2025-06-17 00:00:29,18.08,16.88,17.30,99.90,1096178,26,20069,-83
2025-06-17 00:01:08,17.50,16.40,17.20,99.90,1097072,26,19997,-82
2025-06-17 00:01:39,18.17,16.98,17.20,99.90,1093607,26,20066,-84
2025-06-17 00:02:10,17.85,16.65,17.10,99.90,1099541,26,20042,-82
2025-06-17 00:02:40,17.35,16.25,17.10,99.90,1096555,26,20669,-84
2025-06-17 00:03:11,17.23,16.13,17.10,99.90,1095824,26,20168,-82
2025-06-17 00:03:42,17.65,16.55,17.10,99.90,1098180,26,20038,-83
2025-06-17 00:04:13,17.70,16.58,17.10,99.90,1099377,26,20294,-84
2025-06-17 00:04:43,17.90,16.70,17.10,99.90,1102406,26,20000,-84
2025-06-17 00:05:15,17.45,16.35,17.10,99.90,1099598,26,19997,-85
2025-06-17 00:05:49,17.73,16.63,17.00,99.90,1093446,26,20016,-84
2025-06-17 00:06:31,17.80,16.60,17.10,99.90,1093758,26,20054,-82
2025-06-17 00:07:05,18.23,16.95,17.10,99.90,1092856,26,20001,-83
2025-06-17 00:07:35,17.42,16.33,17.10,99.90,1096740,26,20001,-82
2025-06-17 00:08:06,17.63,16.52,17.10,99.90,1099373,26,20017,-82
2025-06-17 00:08:38,18.08,16.67,17.10,99.90,1099594,26,20024,-82
2025-06-17 00:09:12,17.60,16.50,17.10,99.90,1089846,27,20425,-82
2025-06-17 00:09:59,17.80,16.70,17.20,99.90,1090849,26,20326,-84
2025-06-17 00:10:29,17.58,16.48,17.20,99.90,1094629,26,20017,-83
2025-06-17 00:11:00,17.67,16.58,17.20,99.90,1095216,26,20044,-82
2025-06-17 00:11:31,18.48,17.08,17.20,99.90,1097274,26,20491,-82
2025-06-17 00:12:01,18.50,17.20,17.20,99.90,1092217,26,20341,-82
2025-06-17 00:12:32,17.80,16.70,17.20,99.90,1089419,27,20002,-83
2025-06-17 00:13:03,17.80,16.70,17.20,99.90,1091631,27,20005,-81
2025-06-17 00:13:42,17.42,16.33,17.10,99.90,1081931,27,20014,-83
2025-06-17 00:14:18,17.83,16.73,17.10,99.90,1089816,27,20006,-84
2025-06-17 00:14:49,17.63,16.52,17.20,99.90,1091598,26,20021,-83
2025-06-17 00:15:20,18.33,17.05,17.20,99.90,1088647,26,20010,-83
2025-06-17 00:15:52,17.77,16.67,17.10,99.90,1095475,26,20137,-81
2025-06-17 00:16:24,17.65,16.50,17.20,99.90,1091032,26,20164,-84
2025-06-17 00:16:55,17.30,16.20,17.20,99.90,1096733,26,20099,-82
2025-06-17 00:17:26,17.70,16.60,17.10,99.90,1101006,26,20468,-82
2025-06-17 00:17:56,17.40,16.30,17.10,99.90,1098295,26,19997,-82
2025-06-17 00:18:27,18.77,17.38,17.10,99.90,1096587,26,20004,-83
2025-06-17 00:18:58,17.90,16.80,17.10,99.90,1091564,26,20012,-84
2025-06-17 00:19:39,17.95,16.75,17.00,99.90,1096750,26,20216,-82
2025-06-17 00:20:17,17.70,16.60,17.00,99.90,1094894,26,20034,-83
2025-06-17 00:20:48,17.67,16.58,17.00,99.90,1097430,26,20019,-83
2025-06-17 00:21:19,17.80,16.70,17.00,99.90,1091626,26,20019,-83
2025-06-17 00:21:52,17.65,16.55,17.00,99.90,1091412,27,20381,-83
2025-06-17 00:22:24,17.58,16.48,17.00,99.90,1084841,27,20140,-81
2025-06-17 00:22:54,17.60,16.50,16.90,99.90,1083210,27,20007,-84
2025-06-17 00:23:25,17.52,16.42,16.90,99.90,1087478,26,20387,-83
2025-06-17 00:23:56,17.67,16.58,16.90,99.90,1091985,26,20002,-83
2025-06-17 00:24:26,17.88,16.75,16.90,99.90,1096888,26,20457,-84
2025-06-17 00:24:57,17.50,16.40,16.90,99.90,1095214,26,20104,-83
2025-06-17 00:25:30,17.80,16.70,16.90,99.90,1096906,26,20517,-85
2025-06-17 00:26:12,18.30,16.55,16.90,99.90,1092686,26,20468,-84
2025-06-17 00:26:46,25.65,17.02,16.80,99.90,1096263,26,20015,-84
2025-06-17 00:27:17,17.55,16.45,16.80,99.90,1096504,26,19997,-83
2025-06-17 00:27:47,18.10,16.80,16.70,99.90,1098121,26,20007,-83
2025-06-17 00:28:18,17.83,16.70,16.80,99.90,1098017,26,20041,-84
2025-06-17 00:28:49,18.30,16.95,16.80,99.90,1103685,26,20513,-83
2025-06-17 00:29:19,17.90,16.80,16.80,99.90,1104929,26,20028,-84
2025-06-17 00:29:50,17.65,16.55,16.80,99.90,1105737,26,20065,-82
2025-06-17 00:30:21,18.10,16.90,16.80,99.90,1091954,26,19997,-84
2025-06-17 00:30:52,17.38,16.27,16.80,99.90,1095763,26,20005,-83
2025-06-17 00:31:22,18.70,17.40,16.80,99.90,1094785,26,19993,-83
2025-06-17 00:31:53,17.08,16.08,16.80,99.90,1087301,26,20046,-83
2025-06-17 00:32:24,17.58,16.42,16.80,99.90,1101450,26,20054,-83
2025-06-17 00:32:54,17.73,16.63,16.80,99.90,1094922,26,20025,-81
2025-06-17 00:33:28,17.60,16.50,16.80,99.90,1096495,26,20447,-84
2025-06-17 00:34:00,17.75,16.65,16.80,99.90,1098191,26,20007,-81
2025-06-17 00:34:30,17.80,16.67,16.80,99.90,1092952,26,19997,-83
2025-06-17 00:35:04,18.00,16.80,16.80,99.90,1098832,26,20001,-83
2025-06-17 00:35:35,17.48,16.38,16.70,99.90,1099474,26,20001,-84
2025-06-17 00:36:06,18.10,16.90,16.80,99.90,1099159,26,20785,-83
2025-06-17 00:36:39,17.48,16.38,16.80,99.90,1097511,26,20005,-83
2025-06-17 00:37:10,17.55,16.45,16.80,99.90,1099392,26,20047,-81
2025-06-17 00:37:41,17.50,16.40,16.90,99.90,1096856,26,20102,-83
2025-06-17 00:38:11,18.35,16.98,16.80,99.90,1095549,26,20618,-83
2025-06-17 00:38:43,17.60,16.45,16.80,99.90,1106387,26,20170,-82
2025-06-17 00:39:13,17.55,16.45,16.80,99.90,1103036,26,20040,-81
2025-06-17 00:39:44,17.73,16.63,16.80,99.90,1101701,26,20335,-82
2025-06-17 00:40:18,17.70,16.55,16.70,99.90,1101818,26,20995,-80
2025-06-17 00:40:49,17.70,16.60,16.70,99.90,1102354,26,20024,-82
2025-06-17 00:41:23,17.70,16.60,16.70,99.90,1105677,26,19996,-83
2025-06-17 00:41:55,17.48,16.38,16.70,99.90,1100417,26,20461,-83
2025-06-17 00:42:25,17.63,16.52,16.80,99.90,1103282,26,20120,-82
2025-06-17 00:42:56,17.60,16.50,16.80,99.90,1099259,26,20135,-83
2025-06-17 00:43:27,17.58,16.48,16.80,99.90,1107414,26,20463,-80
2025-06-17 00:43:57,18.17,16.88,16.80,99.90,1098007,26,20037,-84
2025-06-17 00:44:32,18.05,16.95,16.80,99.90,1099925,26,20000,-84
2025-06-17 00:45:03,17.80,16.65,16.80,99.90,1106029,26,20000,-84
2025-06-17 00:45:37,19.35,17.95,16.70,99.90,1101774,26,20343,-81
2025-06-17 00:46:12,17.85,16.75,16.70,99.90,1091179,26,20001,-84
2025-06-17 00:46:46,17.58,16.48,16.60,99.90,1088672,26,20020,-84
2025-06-17 00:47:18,17.92,16.83,16.60,99.90,1085381,27,20076,-84
2025-06-17 00:47:49,18.33,17.13,16.60,99.90,1095497,26,20009,-83
2025-06-17 00:48:19,18.40,16.90,16.60,99.90,1095908,26,20013,-82
2025-06-17 00:48:50,18.15,17.00,16.50,99.90,1105023,26,20020,-81
2025-06-17 00:49:21,18.75,17.45,16.60,99.90,1102372,26,20034,-83
2025-06-17 00:49:54,17.67,16.58,16.60,99.90,1105275,26,20414,-84
2025-06-17 00:50:48,17.75,16.65,16.50,99.90,1097733,26,20086,-82
2025-06-17 00:51:34,17.70,16.60,16.60,99.90,1100007,26,20127,-84
2025-06-17 00:52:13,18.48,17.17,16.60,99.90,1086097,27,20002,-82
2025-06-17 00:52:43,17.88,16.67,16.60,99.90,1088279,26,20024,-82
2025-06-17 00:53:14,18.05,16.85,16.60,99.90,1089182,26,20002,-81
2025-06-17 00:53:45,18.10,16.90,16.50,99.90,1103617,26,20388,-83
2025-06-17 00:54:20,17.58,16.48,16.50,99.90,1098886,26,20360,-82
2025-06-17 00:55:01,18.23,16.95,16.40,99.90,1105425,26,20090,-82
2025-06-17 00:55:32,18.42,17.00,16.40,99.90,1094798,26,20014,-83
2025-06-17 00:56:03,17.60,16.50,16.40,99.90,1090073,26,20010,-82
2025-06-17 00:56:34,17.80,16.70,16.50,99.90,1097653,26,20006,-82
2025-06-17 00:57:05,18.35,17.20,16.50,99.90,1096502,26,20091,-81
2025-06-17 00:57:36,17.50,16.40,16.40,99.90,1104934,26,20066,-83
2025-06-17 00:58:07,17.52,16.42,16.40,99.90,1106677,26,20457,-82
2025-06-17 00:58:38,18.30,17.00,16.40,99.90,1106339,26,20347,-82
2025-06-17 00:59:10,17.42,16.33,16.40,99.90,1103342,26,20000,-82
2025-06-17 00:59:41,17.80,16.70,16.40,99.90,1104432,26,20054,-83
2025-06-17 01:00:26,17.77,16.67,16.40,99.90,1100218,26,20284,-82
2025-06-17 01:00:56,17.50,16.40,16.40,99.90,1109312,26,20342,-82
2025-06-17 01:01:27,18.38,16.83,16.50,99.90,1102684,26,20303,-82
2025-06-17 01:01:58,18.58,17.27,16.40,99.90,1103601,26,20000,-83
2025-06-17 01:02:29,17.50,16.40,16.40,99.90,1104238,26,19997,-84
2025-06-17 01:03:00,18.02,16.92,16.40,99.90,1102797,26,20032,-82
2025-06-17 01:03:30,17.30,16.20,16.40,99.90,1101687,26,20056,-82
2025-06-17 01:04:01,18.30,17.13,16.40,99.90,1104639,26,20015,-81
2025-06-17 01:04:33,18.13,16.98,16.40,99.90,1098549,26,20001,-82
2025-06-17 01:05:04,17.98,16.88,16.40,99.90,1095137,26,20142,-82
2025-06-17 01:05:35,17.58,16.48,16.30,99.90,1099303,26,20005,-82
2025-06-17 01:06:05,17.85,16.75,16.40,99.90,1093338,26,20424,-82
2025-06-17 01:06:37,18.05,16.92,16.40,99.90,1099108,26,20005,-81
2025-06-17 01:07:09,17.85,16.65,16.40,99.90,1102608,26,20004,-81
2025-06-17 01:07:40,18.10,17.00,16.40,99.90,1107753,26,20474,-83
2025-06-17 01:08:10,18.25,17.15,16.40,99.90,1099004,26,20305,-82
2025-06-17 01:08:42,18.50,17.33,16.40,99.90,1109555,26,20359,-82
2025-06-17 01:09:18,18.10,17.00,16.30,99.90,1102054,26,20381,-82
2025-06-17 01:10:13,18.27,17.08,16.30,99.90,1100383,26,20010,-83
2025-06-17 01:10:43,17.77,16.67,16.30,99.90,1094259,26,20012,-82
2025-06-17 01:11:15,17.77,16.67,16.30,99.90,1091549,26,20016,-82
2025-06-17 01:11:46,18.42,17.23,16.30,99.90,1101033,26,20324,-82
2025-06-17 01:12:16,17.85,16.75,16.30,99.90,1104665,26,19996,-84
2025-06-17 01:12:47,18.10,17.00,16.40,99.90,1099232,26,20450,-82
2025-06-17 01:13:18,18.35,17.17,16.40,99.90,1105178,26,19996,-84
2025-06-17 01:13:48,17.80,16.70,16.40,99.90,1095831,26,20007,-83
2025-06-17 01:14:19,17.95,16.85,16.30,99.90,1090806,27,20013,-82
2025-06-17 01:14:51,18.40,17.20,16.30,99.90,1087614,26,20001,-82
2025-06-17 01:15:31,17.48,16.38,16.20,99.90,1084078,27,20077,-82
2025-06-17 01:16:02,17.70,16.60,16.30,99.90,1092234,26,20018,-83
2025-06-17 01:16:32,18.92,17.55,16.20,99.90,1092631,26,20428,-83
2025-06-17 01:17:03,17.80,16.70,16.30,99.90,1091688,26,20360,-83
2025-06-17 01:17:35,18.60,17.40,16.30,99.90,1090093,26,20619,-81
2025-06-17 01:18:07,17.73,16.63,16.30,99.90,1097471,26,20047,-83
2025-06-17 01:18:41,18.02,16.92,16.30,99.90,1093576,26,20002,-82
2025-06-17 01:19:11,18.13,16.77,16.20,99.90,1105051,26,20699,-83
2025-06-17 01:19:42,18.40,17.20,16.20,99.90,1097245,26,20001,-82
2025-06-17 01:20:13,18.05,16.85,16.30,99.90,1104143,26,20012,-83
2025-06-17 01:20:44,18.33,17.13,16.20,99.90,1112303,26,20051,-82
2025-06-17 01:21:23,17.58,16.48,16.20,99.90,1109728,26,20016,-84
2025-06-17 01:21:53,17.95,16.85,16.20,99.90,1116853,26,19999,-83
2025-06-17 01:22:24,17.65,16.55,16.20,99.90,1112214,26,20078,-82
2025-06-17 01:22:55,17.58,16.48,16.20,99.90,1114471,26,20000,-85
2025-06-17 01:23:25,18.58,17.38,16.20,99.90,1117281,26,20069,-82
2025-06-17 01:23:56,17.52,16.42,16.20,99.90,1116642,26,19999,-85
2025-06-17 01:24:27,18.95,17.50,16.20,99.90,1102640,26,20005,-81
2025-06-17 01:24:57,18.00,16.90,16.20,99.90,1100739,26,20160,-81
2025-06-17 01:25:28,17.52,16.42,16.20,99.90,1107844,26,20065,-82
2025-06-17 01:25:59,17.80,16.70,16.30,99.90,1108059,26,20011,-81
2025-06-17 01:26:30,18.52,17.33,16.20,99.90,1115405,26,20311,-83
2025-06-17 01:27:01,17.85,16.65,16.20,99.90,1101731,26,20079,-83
2025-06-17 01:27:31,18.10,17.00,16.30,99.90,1101173,26,20001,-84
2025-06-17 01:28:05,17.75,16.65,16.20,99.90,1102731,26,20100,-81
2025-06-17 01:28:36,17.85,16.75,16.20,99.90,1107231,26,20021,-81
2025-06-17 01:29:07,17.73,16.63,16.30,99.90,1113406,26,20027,-80
2025-06-17 01:29:41,17.90,16.80,16.20,99.90,1117096,26,20032,-82
2025-06-17 01:30:23,18.35,17.25,16.20,99.90,1107505,26,20000,-82
2025-06-17 01:30:54,18.05,16.95,16.20,99.90,1107693,26,20011,-82
2025-06-17 01:31:47,17.98,16.88,16.10,99.90,1102629,26,20478,-84
2025-06-17 01:32:18,18.30,17.00,16.10,99.90,1097951,26,20037,-82
2025-06-17 01:32:50,17.35,16.25,16.10,99.90,1108816,26,20041,-82
2025-06-17 01:33:21,17.42,16.33,16.00,99.90,1105767,26,19996,-81
2025-06-17 01:33:51,18.40,17.20,16.10,99.90,1102653,26,20006,-84
2025-06-17 01:34:22,18.38,17.10,16.00,99.90,1109369,26,20028,-83
2025-06-17 01:34:53,17.65,16.55,16.00,99.90,1114438,26,20065,-82
2025-06-17 01:35:23,17.85,16.65,16.00,99.90,1116905,26,20004,-83
2025-06-17 01:35:54,17.67,16.58,16.10,99.90,1112671,26,20003,-82
2025-06-17 01:36:56,17.63,16.52,16.00,99.90,1109722,26,20008,-83
2025-06-17 01:37:28,18.20,17.05,16.10,99.90,1113757,26,20311,-81
2025-06-17 01:37:58,17.65,16.55,16.10,99.90,1110442,26,20050,-83
2025-06-17 01:38:29,17.80,16.70,16.10,99.90,1111304,26,20066,-81
2025-06-17 01:39:00,17.52,16.42,16.10,99.90,1115822,26,20015,-82
2025-06-17 01:40:02,17.75,16.65,16.10,99.90,1117134,26,20094,-82
2025-06-17 01:40:32,17.85,16.75,16.00,99.90,1100747,26,20012,-82
2025-06-17 01:41:04,17.77,16.67,16.00,99.90,1113665,26,20006,-82
2025-06-17 01:41:34,18.35,17.17,16.00,99.90,1108714,26,19993,-82
2025-06-17 01:42:09,18.05,16.95,16.00,99.90,1103641,26,19996,-82
2025-06-17 01:42:40,18.45,17.25,16.00,99.90,1101245,26,20011,-83
2025-06-17 01:43:11,18.15,17.05,16.00,99.90,1103222,26,20036,-82
2025-06-17 01:43:42,18.40,17.20,16.00,99.90,1102716,26,20001,-82
2025-06-17 01:44:12,18.10,16.98,15.90,99.90,1101624,26,20313,-83
2025-06-17 01:44:45,18.70,17.50,16.00,99.90,1108982,26,20001,-84
2025-06-17 01:45:26,18.48,17.27,15.90,99.90,1115818,26,20039,-84
2025-06-17 01:45:57,18.50,17.30,15.90,99.90,1104274,26,20145,-85
2025-06-17 01:46:28,17.67,16.58,15.90,99.90,1102466,26,20001,-84
2025-06-17 01:47:00,18.00,16.90,15.90,99.90,1101802,26,20331,-84
2025-06-17 01:47:31,17.98,16.88,16.00,99.90,1109134,26,20074,-83
2025-06-17 01:48:01,18.52,17.30,15.90,99.90,1115820,26,19996,-84
2025-06-17 01:48:32,17.90,16.80,15.90,99.90,1111023,26,19996,-84
2025-06-17 01:49:03,18.58,17.17,15.90,99.90,1109426,26,20405,-85
2025-06-17 01:49:33,17.83,16.73,15.90,99.90,1106130,26,20943,-84
2025-06-17 01:50:05,17.85,16.75,15.90,99.90,1103068,26,20402,-83
2025-06-17 01:50:36,18.65,17.23,15.90,99.90,1105008,26,20146,-84
2025-06-17 01:51:06,18.67,17.00,15.90,99.90,1108535,26,20436,-83
2025-06-17 01:52:28,17.98,16.88,15.80,99.90,1106439,26,20007,-83
2025-06-17 01:52:59,17.73,16.63,15.80,99.90,1113507,26,20278,-83
2025-06-17 01:53:29,17.90,16.80,15.80,99.90,1117191,26,20069,-83
2025-06-17 01:54:01,17.92,16.83,15.70,99.90,1109060,26,20012,-83
2025-06-17 01:55:00,17.80,16.70,15.80,99.90,1101999,26,20012,-83
2025-06-17 01:55:31,18.45,17.25,15.80,99.90,1098521,26,20013,-84
2025-06-17 01:56:01,18.20,17.00,15.80,99.90,1115544,26,20015,-83
2025-06-17 01:56:32,17.85,16.75,15.80,99.90,1117230,26,20019,-84
2025-06-17 01:57:02,17.95,16.85,15.80,99.90,1108926,26,20044,-83
2025-06-17 01:57:33,18.25,17.13,15.80,99.90,1102162,26,20044,-84
2025-06-17 01:58:04,18.88,17.17,15.80,99.90,1098886,26,20020,-83
2025-06-17 01:58:34,18.20,17.00,15.80,99.90,1104567,26,20001,-84
2025-06-17 01:59:05,18.40,17.10,15.80,99.90,1110910,26,20015,-82
2025-06-17 01:59:36,18.13,17.00,15.80,99.90,1108331,26,20390,-83
2025-06-17 02:00:20,17.75,16.65,15.90,99.90,1115745,26,20010,-84
2025-06-17 02:00:51,18.05,16.95,15.90,99.90,1109000,26,20301,-83
2025-06-17 02:01:22,18.70,17.50,15.90,99.90,1102943,26,20001,-84
2025-06-17 02:01:52,18.05,16.90,15.80,99.90,1099924,26,20140,-83
2025-06-17 02:02:23,17.67,16.58,15.90,99.90,1098513,26,20342,-84
2025-06-17 02:02:53,17.80,16.70,15.90,99.90,1109305,26,19997,-83
2025-06-17 02:03:30,17.55,16.45,15.80,99.90,1102142,26,20567,-84
2025-06-17 02:04:03,17.65,16.45,15.90,99.90,1096665,26,20577,-84
2025-06-17 02:04:34,17.52,16.42,15.90,99.90,1108287,26,20019,-83
2025-06-17 02:05:05,17.40,16.30,15.90,99.90,1116650,26,20007,-82
2025-06-17 02:05:36,17.98,16.88,15.90,99.90,1116964,26,20067,-84
2025-06-17 02:06:06,17.90,16.80,15.90,99.90,1116424,26,20063,-83
2025-06-17 02:06:37,17.80,16.70,15.90,99.90,1110269,26,20000,-83
2025-06-17 02:07:08,18.08,16.92,15.80,99.90,1110267,26,20032,-84
2025-06-17 02:07:38,17.45,16.35,15.80,99.90,1114570,26,20049,-83
2025-06-17 02:08:09,17.70,16.60,15.90,99.90,1117874,26,20031,-83
2025-06-17 02:08:41,17.67,16.58,15.80,99.90,1104308,26,20012,-84
2025-06-17 02:09:11,17.65,16.55,15.80,99.90,1109867,26,20035,-83
2025-06-17 02:09:42,17.88,16.77,15.80,99.90,1104147,26,20503,-83
2025-06-17 02:10:13,17.73,16.63,15.80,99.90,1110712,26,20008,-84
2025-06-17 02:10:44,18.05,16.88,15.80,99.90,1116278,26,19995,-83
2025-06-17 02:11:15,17.77,16.67,15.70,99.90,1111942,26,20011,-84
2025-06-17 02:11:46,19.13,17.65,15.70,99.90,1106630,26,20004,-82
2025-06-17 02:12:17,17.73,16.63,15.70,99.90,1103240,26,20001,-84
2025-06-17 02:12:48,17.98,16.77,15.70,99.90,1107315,26,20045,-83
2025-06-17 02:13:19,17.58,16.48,15.70,99.90,1117701,26,20088,-84
2025-06-17 02:13:50,18.40,17.20,15.70,99.90,1117522,26,20003,-83
2025-06-17 02:14:22,17.80,16.70,15.70,99.90,1107669,26,19996,-84
2025-06-17 02:14:53,17.45,16.35,15.70,99.90,1102258,26,20617,-82
2025-06-17 02:15:24,18.05,16.85,15.70,99.90,1100752,26,20047,-83
2025-06-17 02:15:54,18.20,17.10,15.70,99.90,1103218,26,20001,-83
2025-06-17 02:16:25,17.95,16.80,15.70,99.90,1112534,26,20027,-84
2025-06-17 02:16:56,18.30,17.10,15.70,99.90,1110324,26,20015,-84
2025-06-17 02:17:26,18.08,16.88,15.70,99.90,1113792,26,20028,-83
2025-06-17 02:17:58,18.63,17.42,15.80,99.90,1113613,26,20360,-83
2025-06-17 02:18:29,17.90,16.80,15.80,99.90,1113406,26,20726,-84
2025-06-17 02:19:00,17.55,16.45,15.80,99.90,1117790,26,20000,-83
2025-06-17 02:19:34,17.73,16.63,15.70,99.90,1116413,26,20988,-83
2025-06-17 02:20:15,19.23,17.90,15.70,99.90,1110164,26,20000,-82
2025-06-17 02:20:46,18.00,16.90,15.70,99.90,1111671,26,19996,-83
2025-06-17 02:21:27,17.73,16.63,15.80,99.90,1109399,26,20004,-83
2025-06-17 02:21:57,18.23,17.05,15.80,99.90,1109377,26,20463,-83
2025-06-17 02:22:34,17.80,16.70,15.80,99.90,1103912,26,20005,-83
2025-06-17 02:23:13,17.95,16.85,15.70,99.90,1095450,26,20357,-84
2025-06-17 02:23:44,18.40,17.20,15.70,99.90,1108321,26,20015,-83
2025-06-17 02:24:14,17.95,16.80,15.70,99.90,1109702,26,20011,-83
2025-06-17 02:24:51,18.27,17.17,15.70,99.90,1108867,26,20008,-83
2025-06-17 02:25:25,17.60,16.50,15.60,99.90,1102216,26,20136,-83
2025-06-17 02:25:55,18.40,17.20,15.60,99.90,1106308,26,20008,-82
2025-06-17 02:26:40,17.55,16.45,15.60,99.90,1109582,26,20044,-83
2025-06-17 02:27:18,17.80,16.70,15.60,99.90,1104759,26,20001,-82
2025-06-17 02:27:55,18.08,16.88,15.70,99.90,1095074,27,19997,-83
2025-06-17 02:28:29,17.83,16.70,15.60,99.90,1101779,26,20009,-83
2025-06-17 02:28:59,17.98,16.88,15.60,99.90,1113876,26,20001,-83
2025-06-17 02:29:30,18.55,17.30,15.60,99.90,1113394,26,20006,-83
2025-06-17 02:30:03,18.25,17.05,15.50,99.90,1109330,26,20000,-84
2025-06-17 02:30:41,17.77,16.67,15.50,99.90,1116506,26,20003,-84
2025-06-17 02:31:12,18.02,16.92,15.50,99.90,1116710,26,20012,-82
2025-06-17 02:31:43,17.95,16.85,15.60,99.90,1109641,26,20012,-83
2025-06-17 02:32:13,18.52,17.33,15.60,99.90,1109804,26,20012,-84
2025-06-17 02:32:44,18.77,17.45,15.50,99.90,1102637,26,20085,-83
2025-06-17 02:33:15,18.27,17.13,15.60,99.90,1103201,26,20013,-84
2025-06-17 02:33:51,17.70,16.60,15.50,99.90,1116069,26,20004,-83
2025-06-17 02:34:22,18.45,17.30,15.50,99.90,1117652,26,20040,-84
2025-06-17 02:34:53,17.63,16.52,15.50,99.90,1113050,26,20017,-84
2025-06-17 02:35:23,19.20,17.85,15.50,99.90,1110391,26,20466,-84
2025-06-17 02:35:55,18.27,17.08,15.50,99.90,1111966,26,20389,-84
2025-06-17 02:36:26,19.10,17.70,15.50,99.90,1117717,26,20362,-84
2025-06-17 02:36:57,18.23,17.13,15.40,99.90,1117172,26,20431,-83
2025-06-17 02:37:27,18.27,17.13,15.40,99.90,1110697,26,20007,-83
2025-06-17 02:37:58,18.60,17.40,15.40,99.90,1109863,26,20008,-82
2025-06-17 02:38:29,18.63,17.42,15.40,99.90,1114181,26,20443,-84
2025-06-17 02:39:00,19.70,18.30,15.40,99.90,1117355,26,20054,-82
2025-06-17 02:39:30,18.02,16.92,15.50,99.90,1105690,26,20340,-84
2025-06-17 02:40:08,18.00,16.90,15.40,99.90,1109711,26,20011,-82
2025-06-17 02:40:38,19.15,17.85,15.40,99.90,1103908,26,20004,-84
2025-06-17 02:41:09,19.23,17.90,15.40,99.90,1110086,26,20001,-85
2025-06-17 02:41:40,19.20,18.00,15.40,99.90,1117505,26,20031,-84
2025-06-17 02:42:11,18.63,17.42,15.40,99.90,1107159,26,20008,-83
2025-06-17 02:42:41,18.98,17.77,15.40,99.90,1110186,26,19996,-85
2025-06-17 02:43:12,19.02,17.73,15.40,99.90,1110572,26,19996,-83
2025-06-17 02:43:43,18.38,17.20,15.40,99.90,1110349,26,20475,-83
2025-06-17 02:44:14,19.00,17.80,15.40,99.90,1111194,26,20000,-82
2025-06-17 02:44:45,19.00,17.70,15.40,99.90,1117622,26,20125,-84
2025-06-17 02:45:16,19.65,18.35,15.40,99.90,1115384,26,19995,-81
2025-06-17 02:45:47,18.70,17.50,15.40,99.90,1109866,26,19996,-83
2025-06-17 02:46:20,18.52,17.33,15.40,99.90,1109895,26,19996,-82
2025-06-17 02:47:00,18.40,17.20,15.40,99.90,1105288,26,20012,-84
2025-06-17 02:47:32,18.80,17.60,15.40,99.90,1102581,26,20021,-83
2025-06-17 02:48:03,18.45,17.13,15.40,99.90,1102597,26,20680,-83
2025-06-17 02:48:37,18.92,17.73,15.40,99.90,1111849,26,20044,-83
2025-06-17 02:49:09,18.95,17.75,15.40,99.90,1117058,26,20003,-83
2025-06-17 02:49:54,18.75,17.55,15.40,99.90,1112906,26,20032,-84
2025-06-17 02:50:34,17.48,16.38,15.40,99.90,1110118,26,20301,-84
2025-06-17 02:51:05,15.40,15.40,15.40,99.90,1103500,26,20004,-83
2025-06-17 02:51:50,19.35,17.85,15.40,99.90,1102513,26,20059,-82
2025-06-17 02:52:21,19.50,18.20,15.30,99.90,1115416,26,20444,-84
2025-06-17 02:52:56,19.02,17.83,15.30,99.90,1116442,26,20006,-83
2025-06-17 02:53:32,19.50,18.20,15.30,99.90,1108152,26,20015,-84
2025-06-17 02:54:03,19.10,17.90,15.30,99.90,1109158,26,20062,-84
2025-06-17 02:54:43,19.17,17.98,15.30,99.90,1103594,26,20071,-84
2025-06-17 02:55:25,18.75,17.55,15.30,99.90,1102845,26,20488,-84
2025-06-17 02:55:56,18.85,17.65,15.20,99.90,1103085,26,20444,-84
2025-06-17 02:56:28,18.83,17.63,15.20,99.90,1104651,26,20074,-82
2025-06-17 02:56:59,18.38,17.27,15.20,99.90,1114114,26,20015,-84
2025-06-17 02:57:30,18.95,17.75,15.20,99.90,1095030,27,20076,-82
2025-06-17 02:58:11,18.27,17.08,15.20,99.90,1092529,26,20042,-84
2025-06-17 02:58:56,20.40,18.90,15.20,99.90,1088239,27,20017,-84
2025-06-17 02:59:26,19.10,17.90,15.20,99.90,1086656,27,20398,-83
2025-06-17 02:59:58,19.52,18.00,15.20,99.90,1080780,27,20007,-84
2025-06-17 03:00:55,18.95,17.75,15.20,99.90,1083536,27,19999,-84
2025-06-17 03:01:25,18.98,17.77,15.20,99.90,1082903,27,20017,-84
2025-06-17 03:01:56,19.50,18.30,15.20,99.90,1081528,27,20019,-84
2025-06-17 03:02:27,20.05,18.08,15.20,99.90,1079010,27,20022,-84
2025-06-17 03:02:59,19.08,17.88,15.30,99.90,1088312,27,20034,-84
2025-06-17 03:03:29,18.98,17.77,15.20,99.90,1085136,27,20007,-83
2025-06-17 03:04:00,18.77,17.58,15.20,99.90,1081914,27,20633,-83
2025-06-17 03:04:33,19.10,17.90,15.20,99.90,1089976,27,20034,-82
2025-06-17 03:05:07,18.25,17.15,15.20,99.90,1092263,27,20592,-83
2025-06-17 03:05:38,19.38,18.17,15.20,99.90,1087836,27,20496,-83
2025-06-17 03:06:10,18.63,17.42,15.20,99.90,1089894,26,20020,-83
2025-06-17 03:06:40,18.13,17.00,15.20,99.90,1087829,27,20010,-85
2025-06-17 03:07:19,19.33,17.80,15.20,99.90,1088487,27,20781,-84
2025-06-17 03:07:50,18.45,17.30,15.20,99.90,1095662,26,20080,-84
2025-06-17 03:08:21,19.33,17.95,15.20,99.90,1092320,27,20064,-83
2025-06-17 03:08:51,18.05,16.95,15.20,99.90,1088240,27,20374,-82
2025-06-17 03:09:35,18.63,17.42,15.20,99.90,1089455,27,20058,-83
2025-06-17 03:10:07,19.08,17.77,15.10,99.90,1094484,26,20048,-82
2025-06-17 03:10:55,19.02,17.60,15.10,99.90,1092408,27,20076,-84
2025-06-17 03:11:30,19.05,17.75,15.10,99.90,1081371,27,20140,-83
2025-06-17 03:12:03,18.70,17.50,15.10,99.90,1082472,27,20006,-84
2025-06-17 03:12:34,17.95,16.85,15.10,99.90,1080618,27,20446,-83
2025-06-17 03:13:05,18.20,17.10,15.10,99.90,1089418,26,20630,-83
2025-06-17 03:13:35,18.10,17.00,15.10,99.90,1094973,27,20072,-82
2025-06-17 03:14:36,18.33,17.13,15.10,99.90,1090973,27,19998,-84
2025-06-17 03:15:07,18.70,17.42,15.10,99.90,1091234,26,19999,-84
2025-06-17 03:15:39,18.20,17.00,15.10,99.90,1094924,27,20062,-83
2025-06-17 03:16:33,18.77,17.58,15.10,99.90,1095168,26,19997,-83
2025-06-17 03:17:04,18.23,17.13,15.10,99.90,1094044,26,20005,-83
2025-06-17 03:17:35,17.83,16.73,15.10,99.90,1095126,27,19998,-83
2025-06-17 03:18:07,17.98,16.88,15.10,99.90,1094987,26,20380,-83
2025-06-17 03:18:39,19.23,17.92,15.10,99.90,1091377,26,20465,-85
2025-06-17 03:19:09,18.33,17.20,15.10,99.90,1087939,27,19998,-83
2025-06-17 03:20:02,17.90,16.80,15.10,99.90,1091042,27,19999,-84
2025-06-17 03:20:33,18.95,17.75,15.10,99.90,1093270,27,20010,-84
2025-06-17 03:21:04,18.25,17.13,15.10,99.90,1087939,27,20530,-84
2025-06-17 03:21:35,18.58,17.38,15.10,99.90,1087898,27,20025,-84
2025-06-17 03:22:06,18.58,17.38,15.10,99.90,1089238,26,19998,-84
2025-06-17 03:22:37,18.50,17.30,15.00,99.90,1088064,27,20017,-84
2025-06-17 03:23:08,19.05,17.85,15.10,99.90,1090117,27,20003,-84
2025-06-17 03:23:39,18.35,17.25,15.10,99.90,1091938,27,20024,-83
2025-06-17 03:24:12,18.63,17.42,15.10,99.90,1087757,27,20601,-83
2025-06-17 03:24:53,17.50,16.40,15.10,99.90,1090091,27,19993,-83
2025-06-17 03:25:33,19.17,17.88,15.10,99.90,1089026,27,20013,-84
2025-06-17 03:26:04,18.42,17.13,15.10,99.90,1095219,26,20643,-83
2025-06-17 03:26:44,17.85,16.75,15.10,99.90,1091099,27,20006,-83
2025-06-17 03:27:21,18.23,17.08,15.10,99.90,1087588,27,21095,-83
2025-06-17 03:27:55,18.48,17.17,15.00,99.90,1089313,26,20014,-82
2025-06-17 03:28:25,18.30,17.10,15.00,99.90,1094810,27,19993,-83
2025-06-17 03:28:56,17.98,16.88,15.10,99.90,1089908,26,20358,-82
2025-06-17 03:29:27,18.45,17.25,15.10,99.90,1102979,26,20043,-83
2025-06-17 03:29:58,17.73,16.50,15.00,99.90,1109572,26,19996,-83
2025-06-17 03:30:31,18.60,17.40,15.10,99.90,1111275,26,20007,-83
2025-06-17 03:31:05,18.77,17.58,15.10,99.90,1101874,26,20009,-82
2025-06-17 03:31:36,18.25,16.98,15.10,99.90,1109383,26,20055,-83
2025-06-17 03:32:09,17.95,16.85,15.10,99.90,1109285,26,20066,-84
2025-06-17 03:32:42,18.42,17.23,15.10,99.90,1097255,26,20050,-83
2025-06-17 03:33:12,17.95,16.85,15.00,99.90,1094809,27,20474,-84
2025-06-17 03:33:43,17.42,16.35,15.00,99.90,1095381,27,20001,-82
2025-06-17 03:34:14,18.10,17.00,15.00,99.90,1095554,26,20045,-83
2025-06-17 03:34:45,18.48,17.08,15.00,99.90,1110308,26,20012,-84
2025-06-17 03:35:16,18.52,17.33,15.00,99.90,1116972,26,20012,-83
2025-06-17 03:35:47,18.58,17.35,15.00,99.90,1115881,26,20003,-83
2025-06-17 03:36:26,18.05,16.95,15.00,99.90,1109495,26,20675,-82
2025-06-17 03:37:04,18.48,17.27,15.00,99.90,1109532,26,20004,-83
2025-06-17 03:37:36,19.20,17.80,15.00,99.90,1117483,26,20030,-83
2025-06-17 03:38:08,17.83,16.73,15.00,99.90,1113350,26,20451,-83
2025-06-17 03:38:42,17.90,16.80,15.00,99.90,1110073,26,20451,-83
2025-06-17 03:39:14,19.10,17.80,15.00,99.90,1110301,26,20008,-83
2025-06-17 03:39:52,17.60,16.50,14.90,99.90,1117106,26,20003,-83
2025-06-17 03:40:25,17.92,16.83,15.00,99.90,1104846,26,20000,-84
2025-06-17 03:40:55,18.42,17.30,15.00,99.90,1102076,26,20076,-82
2025-06-17 03:41:28,18.70,17.50,15.00,99.90,1103973,26,20004,-83
2025-06-17 03:41:59,18.17,16.98,15.00,99.90,1096714,26,20009,-83
2025-06-17 03:42:32,17.45,16.35,15.00,99.90,1105756,26,20013,-83
2025-06-17 03:43:03,18.10,17.00,14.90,99.90,1117441,26,20000,-84
2025-06-17 03:43:34,18.08,16.88,15.00,99.90,1116722,26,20015,-84
2025-06-17 03:44:04,18.10,16.60,15.00,99.90,1117048,26,20315,-83
2025-06-17 03:44:36,18.23,17.13,14.90,99.90,1117634,26,20153,-83
2025-06-17 03:45:07,17.70,16.58,15.00,99.90,1117288,26,20036,-84
2025-06-17 03:45:37,18.80,17.50,15.00,99.90,1111151,26,20000,-82
2025-06-17 03:46:21,18.67,17.48,15.00,99.90,1109853,26,20002,-84
2025-06-17 03:47:00,18.23,17.05,15.00,99.90,1113679,26,20589,-83
2025-06-17 03:47:33,17.98,16.77,15.00,99.90,1109085,26,20356,-81
2025-06-17 03:48:06,17.65,16.55,15.00,99.90,1107000,26,20431,-84
2025-06-17 03:48:36,18.15,17.00,15.00,99.90,1102348,26,20104,-84
2025-06-17 03:49:07,17.95,16.85,15.00,99.90,1105567,26,20017,-83
2025-06-17 03:49:38,18.23,17.05,15.00,99.90,1117139,26,20000,-84
2025-06-17 03:50:08,18.40,17.17,15.00,99.90,1117020,26,20000,-84
2025-06-17 03:50:39,17.95,16.75,15.00,99.90,1109747,26,20040,-84
2025-06-17 03:51:10,18.60,17.20,15.00,99.90,1110000,26,20103,-85
2025-06-17 03:51:40,18.00,16.90,15.00,99.90,1111136,26,20011,-82
2025-06-17 03:52:12,18.25,17.10,15.00,99.90,1112996,26,20068,-83
2025-06-17 03:52:53,18.80,17.02,15.00,99.90,1106833,26,20801,-82
2025-06-17 03:53:26,18.20,16.90,14.90,99.90,1102406,26,20531,-82
2025-06-17 03:53:57,18.20,17.00,15.00,99.90,1102798,26,20295,-84
2025-06-17 03:54:28,17.65,16.55,15.00,99.90,1110853,26,20000,-83
2025-06-17 03:54:58,17.92,16.67,15.00,99.90,1117254,26,19996,-83
2025-06-17 03:55:29,17.63,16.52,15.00,99.90,1112584,26,19996,-82
2025-06-17 03:55:59,17.50,16.40,15.00,99.90,1109313,26,20001,-84
2025-06-17 03:56:33,17.33,16.23,15.00,99.90,1107270,26,20001,-84
2025-06-17 03:57:03,17.52,16.42,14.90,99.90,1111961,26,20018,-84
2025-06-17 03:57:35,17.48,16.38,14.90,99.90,1109245,26,19996,-83
2025-06-17 03:58:06,17.73,16.52,15.00,99.90,1102190,26,20603,-85
2025-06-17 03:58:42,18.20,16.98,15.00,99.90,1101896,26,20088,-83
2025-06-17 03:59:13,16.67,15.68,15.00,99.90,1106762,26,20008,-83
2025-06-17 03:59:44,17.40,16.30,15.00,99.90,1099372,26,19997,-84
2025-06-17 04:00:15,18.02,16.85,15.00,99.90,1104998,26,20013,-84
2025-06-17 04:00:45,18.17,16.73,15.00,99.90,1116628,26,20106,-84
2025-06-17 04:01:19,17.73,16.58,15.00,99.90,1108696,26,20000,-85
2025-06-17 04:01:50,17.45,16.35,14.90,99.90,1101721,26,20001,-85
2025-06-17 04:02:23,18.98,17.58,15.00,99.90,1100376,26,20008,-84
2025-06-17 04:02:54,17.77,16.67,15.00,99.90,1098951,26,20485,-85
2025-06-17 04:03:26,17.40,16.30,15.00,99.90,1102505,26,20005,-84
2025-06-17 04:03:56,19.15,17.52,15.00,99.90,1110857,26,20037,-84
2025-06-17 04:04:28,18.35,17.15,14.90,99.90,1111352,26,20000,-83
2025-06-17 04:04:59,17.90,16.80,14.90,99.90,1112638,26,20015,-83
2025-06-17 04:05:32,17.92,16.83,14.90,99.90,1116840,26,20563,-83
2025-06-17 04:06:03,18.00,16.83,14.90,99.90,1112407,26,19999,-85
2025-06-17 04:06:34,18.25,16.95,14.90,99.90,1109457,26,20434,-84
2025-06-17 04:07:04,18.50,17.30,15.00,99.90,1111590,26,20073,-84
2025-06-17 04:07:35,23.55,18.00,15.00,99.90,1116639,26,20027,-84
2025-06-17 04:08:06,18.33,17.15,15.00,99.90,1111477,26,20008,-85
2025-06-17 04:08:37,18.17,17.00,15.00,99.90,1109322,26,20016,-84
2025-06-17 04:09:25,18.60,17.40,15.00,99.90,1109131,26,20011,-84
2025-06-17 04:10:03,18.70,17.50,15.00,99.90,1115863,26,20006,-83
2025-06-17 04:10:34,18.58,17.38,15.00,99.90,1112037,26,20427,-84
2025-06-17 04:11:05,18.33,17.23,15.00,99.90,1108058,26,20000,-82
2025-06-17 04:11:36,17.75,16.65,15.00,99.90,1111709,26,19996,-84
2025-06-17 04:12:08,18.48,17.27,15.00,99.90,1117441,26,19995,-83
2025-06-17 04:12:38,18.33,17.13,15.00,99.90,1113760,26,20015,-85
2025-06-17 04:13:12,17.73,16.63,15.00,99.90,1109782,26,20040,-82
2025-06-17 04:13:43,22.73,18.05,15.00,99.90,1109577,26,20011,-84
2025-06-17 04:14:14,18.90,17.55,15.00,99.90,1113877,26,21058,-83
2025-06-17 04:14:44,18.92,17.63,15.00,99.90,1109169,26,20028,-83
2025-06-17 04:15:15,18.00,16.90,15.00,99.90,1105227,26,20004,-83
2025-06-17 04:15:46,17.85,16.60,15.00,99.90,1101734,26,20007,-84
2025-06-17 04:16:18,17.40,16.30,15.00,99.90,1103244,26,20462,-83
2025-06-17 04:16:50,17.92,16.77,15.00,99.90,1116653,26,19999,-83
2025-06-17 04:17:23,18.63,17.42,15.00,99.90,1117474,26,20005,-85
2025-06-17 04:17:54,18.42,17.23,15.00,99.90,1112389,26,20004,-84
2025-06-17 04:18:25,17.88,16.77,15.10,99.90,1116590,26,20004,-84
2025-06-17 04:18:56,18.38,17.08,15.00,99.90,1116921,26,20065,-84
2025-06-17 04:19:36,17.38,16.27,15.10,99.90,1111755,26,20011,-84
2025-06-17 04:20:07,18.33,17.13,15.10,99.90,1103814,26,20055,-85
2025-06-17 04:20:43,16.92,15.82,15.10,99.90,1113720,26,20000,-83
2025-06-17 04:21:26,18.02,16.92,15.10,99.90,1117075,26,20022,-84
2025-06-17 04:22:23,18.00,16.90,15.10,99.90,1101877,26,20049,-82
2025-06-17 04:23:08,18.73,17.52,15.10,99.90,1114562,26,20000,-83
2025-06-17 04:23:40,17.52,16.42,15.00,99.90,1115990,26,19995,-82
2025-06-17 04:24:39,18.15,17.02,15.00,99.90,1108022,26,20032,-83
2025-06-17 04:25:19,18.15,17.02,15.10,99.90,1100949,26,20008,-81
2025-06-17 04:25:50,17.75,16.55,15.10,99.90,1091415,27,20005,-81
2025-06-17 04:26:21,17.52,16.42,15.10,99.90,1088267,26,20047,-82
2025-06-17 04:26:51,18.55,17.35,15.10,99.90,1105174,26,20001,-81
2025-06-17 04:27:22,18.90,17.70,15.10,99.90,1108847,26,20028,-81
2025-06-17 04:27:53,18.17,16.98,15.20,99.90,1115112,26,19999,-82
2025-06-17 04:28:24,18.40,17.20,15.20,99.90,1109401,26,20003,-81
2025-06-17 04:28:54,18.27,17.10,15.20,99.90,1110158,26,20004,-83
2025-06-17 04:29:45,18.70,17.40,15.20,99.90,1115860,26,20027,-81
2025-06-17 04:30:16,19.88,18.42,15.30,99.90,1114265,26,20035,-82
2025-06-17 04:30:47,17.85,16.75,15.30,99.90,1109381,26,20447,-81
2025-06-17 04:31:18,18.15,17.00,15.30,99.90,1109994,26,20008,-81
2025-06-17 04:31:50,18.08,16.98,15.30,99.90,1106489,26,20000,-81
2025-06-17 04:32:21,18.95,17.65,15.30,99.90,1107798,26,20514,-81
2025-06-17 04:32:51,18.33,17.02,15.30,99.90,1108337,26,20139,-80
2025-06-17 04:33:22,19.35,17.80,15.30,99.90,1105907,26,20120,-80
2025-06-17 04:33:52,18.35,17.15,15.30,99.90,1101282,26,20011,-80
2025-06-17 04:34:23,18.42,17.23,15.30,99.90,1112895,26,20020,-81
2025-06-17 04:34:54,19.23,17.92,15.40,99.90,1116581,26,20062,-81
2025-06-17 04:35:25,18.70,17.50,15.40,99.90,1116948,26,20073,-81
2025-06-17 04:35:56,18.80,17.60,15.40,99.90,1107393,26,20259,-81
2025-06-17 04:36:27,18.17,16.98,15.30,99.90,1100723,26,20004,-81
2025-06-17 04:36:58,16.65,15.65,15.30,99.90,1108810,26,20638,-82
2025-06-17 04:37:29,19.13,17.73,15.40,99.90,1098956,26,20352,-81
2025-06-17 04:37:59,18.23,17.13,15.40,99.90,1109349,26,20044,-81
2025-06-17 04:38:30,18.23,16.95,15.40,99.90,1109385,26,20036,-82
2025-06-17 04:39:01,19.02,17.30,15.30,99.90,1103891,26,20550,-81
2025-06-17 04:39:31,18.40,17.20,15.40,99.90,1103465,26,20085,-81
2025-06-17 04:40:03,18.15,17.02,15.30,99.90,1102002,26,20117,-81
2025-06-17 04:40:34,18.13,16.92,15.30,99.90,1107758,26,20535,-82
2025-06-17 04:41:05,18.35,17.05,15.30,99.90,1099380,26,20004,-81
2025-06-17 04:41:36,19.30,17.67,15.30,99.90,1102889,26,20015,-81
2025-06-17 04:42:10,17.55,16.45,15.40,99.90,1100667,26,20000,-81
2025-06-17 04:42:47,18.15,17.05,15.40,99.90,1089654,27,20064,-81
2025-06-17 04:43:17,18.70,17.50,15.40,99.90,1093892,26,20012,-81
2025-06-17 04:43:52,18.85,17.58,15.50,99.90,1095045,26,20008,-81
2025-06-17 04:44:30,17.88,16.77,15.40,99.90,1097119,26,20069,-80
2025-06-17 04:45:01,17.58,16.48,15.40,99.90,1102289,26,20009,-80
2025-06-17 04:45:32,17.65,16.55,15.40,99.90,1092664,26,20020,-83
2025-06-17 04:46:04,19.42,18.02,15.40,99.90,1099693,26,20025,-83
2025-06-17 04:46:35,17.90,16.80,15.40,99.90,1095424,26,20139,-81
2025-06-17 04:47:06,19.85,18.10,15.40,99.90,1101566,26,20001,-81
2025-06-17 04:47:36,17.98,16.77,15.40,99.90,1094615,26,20430,-82
2025-06-17 04:48:10,17.88,16.77,15.40,99.90,1100658,26,20004,-83
2025-06-17 04:48:53,18.35,17.10,15.40,99.90,1093319,26,20036,-81
2025-06-17 04:49:23,18.25,17.05,15.50,99.90,1092970,26,20019,-81
2025-06-17 04:49:54,17.80,16.70,15.40,99.90,1096842,26,20429,-81
2025-06-17 04:50:24,18.55,17.35,15.40,99.90,1098117,26,20520,-81
2025-06-17 04:50:55,18.67,17.48,15.40,99.90,1102519,26,20011,-80
2025-06-17 04:51:27,17.92,16.83,15.40,99.90,1089546,27,20034,-81
2025-06-17 04:51:59,17.63,16.52,15.40,99.90,1098804,26,20002,-81
2025-06-17 04:52:31,16.95,15.95,15.40,99.90,1101980,26,20332,-82
2025-06-17 04:53:03,17.80,16.70,15.40,99.90,1092604,26,23685,-82
2025-06-17 04:53:34,18.50,17.30,15.40,99.90,1100040,26,20012,-81
2025-06-17 04:54:08,17.58,16.45,15.40,99.90,1101643,26,20000,-81
2025-06-17 04:54:38,18.42,17.17,15.40,99.90,1095688,26,20438,-83
2025-06-17 04:55:09,19.50,18.10,15.40,99.90,1100430,26,20004,-82
2025-06-17 04:55:40,17.58,16.48,15.40,99.90,1093944,26,19997,-82
2025-06-17 04:56:11,18.05,16.90,15.40,99.90,1102599,26,20221,-82
2025-06-17 04:56:41,17.65,16.55,15.40,99.90,1100974,26,20008,-83
2025-06-17 04:57:26,18.30,17.10,15.40,99.90,1100438,26,20084,-81
2025-06-17 04:58:07,17.70,16.60,15.40,99.90,1093352,26,20414,-80
2025-06-17 04:58:38,17.10,16.00,15.50,99.90,1103445,26,20453,-82
2025-06-17 04:59:08,17.83,16.73,15.50,99.90,1100955,26,20004,-81
2025-06-17 04:59:44,17.30,16.20,15.50,99.90,1100201,26,20012,-80
2025-06-17 05:00:15,17.90,16.77,15.50,99.90,1097360,26,20001,-80
2025-06-17 05:00:46,17.60,16.50,15.50,99.90,1102433,26,20059,-80
2025-06-17 05:01:16,18.20,17.00,15.50,99.90,1092499,26,20013,-80
2025-06-17 05:01:47,17.65,16.52,15.50,99.90,1093233,26,20297,-80
2025-06-17 05:02:18,18.83,17.50,15.60,99.90,1089037,26,20017,-82
2025-06-17 05:02:48,17.83,16.73,15.60,99.90,1084973,26,20044,-81
2025-06-17 05:03:24,17.95,16.85,15.60,99.90,1103460,26,19996,-81
2025-06-17 05:04:01,19.63,18.33,15.50,99.90,1097817,26,20001,-80
2025-06-17 05:04:32,18.20,16.90,15.50,99.90,1099100,26,20016,-81
2025-06-17 05:05:03,17.92,16.83,15.60,99.90,1102626,26,20007,-81
2025-06-17 05:05:34,18.23,16.92,15.60,99.90,1093829,26,20008,-82
2025-06-17 05:06:05,17.85,16.75,15.60,99.90,1098384,26,20006,-81
2025-06-17 05:06:36,18.67,17.40,15.60,99.90,1102721,26,20013,-81
2025-06-17 05:07:07,18.35,17.15,15.60,99.90,1094710,26,20049,-81
2025-06-17 05:07:38,17.95,16.85,15.60,99.90,1102857,26,20019,-81
2025-06-17 05:08:09,18.58,17.38,15.60,99.90,1101442,26,20005,-81
2025-06-17 05:08:39,18.00,16.85,15.70,99.90,1094359,26,20005,-83
2025-06-17 05:09:16,18.85,17.65,15.70,99.90,1098895,26,20602,-82
2025-06-17 05:09:56,17.88,16.77,15.70,99.90,1096348,26,20075,-80
2025-06-17 05:10:27,18.65,17.45,15.70,99.90,1107397,26,20432,-86
2025-06-17 05:10:59,18.42,17.23,15.80,99.90,1100588,26,20128,-81
2025-06-17 05:11:30,18.33,17.15,15.80,99.90,1103829,26,19997,-82
2025-06-17 05:12:01,18.05,16.92,15.80,99.90,1099954,26,20009,-80
2025-06-17 05:12:32,18.50,17.25,15.80,99.90,1102399,26,20019,-80
2025-06-17 05:13:02,18.67,17.48,15.80,99.90,1099804,26,20078,-80
2025-06-17 05:13:36,17.98,16.67,15.90,99.90,1102000,26,20090,-80
2025-06-17 05:14:14,18.70,17.50,15.90,99.90,1098912,26,20013,-81
2025-06-17 05:14:45,18.25,17.05,15.90,99.90,1107992,26,20000,-80
2025-06-17 05:15:16,17.98,16.88,15.90,99.90,1104225,26,20336,-79
2025-06-17 05:15:47,18.10,16.95,15.90,99.90,1102450,26,20008,-79
2025-06-17 05:16:23,18.23,17.02,15.90,99.90,1101046,26,19997,-79
2025-06-17 05:16:53,18.20,17.02,15.90,99.90,1098010,26,20008,-79
2025-06-17 05:17:25,17.77,16.67,15.90,99.90,1098333,26,20464,-81
2025-06-17 05:17:56,18.58,17.17,15.90,99.90,1095833,26,20012,-81
2025-06-17 05:18:26,19.40,17.20,15.90,99.90,1102589,26,19996,-81
2025-06-17 05:18:57,17.70,16.60,15.90,99.90,1100828,26,20048,-81
2025-06-17 05:19:28,18.25,17.05,15.90,99.90,1102687,26,20012,-81
2025-06-17 05:19:58,17.83,16.73,15.90,99.90,1097723,26,20005,-80
2025-06-17 05:20:29,18.50,17.20,15.80,99.90,1101328,26,19997,-81
2025-06-17 05:21:00,18.63,17.40,15.80,99.90,1105219,26,20742,-80
2025-06-17 05:21:31,18.20,17.00,15.90,99.90,1098890,26,20001,-80
2025-06-17 05:22:02,17.98,16.77,15.90,99.90,1097226,26,20052,-81
2025-06-17 05:22:33,18.02,16.88,15.90,99.90,1097987,26,20131,-81
2025-06-17 05:23:04,18.73,17.05,15.90,99.90,1104032,26,20012,-81
2025-06-17 05:23:45,18.38,17.17,16.00,99.90,1097076,26,20004,-81
2025-06-17 05:25:04,18.10,16.90,15.90,99.90,1098032,26,20041,-80
2025-06-17 05:25:35,18.08,16.88,15.90,99.90,1093270,26,20005,-81
2025-06-17 05:26:06,17.45,16.35,16.00,99.90,1092429,26,20002,-81
2025-06-17 05:26:37,18.30,16.85,16.10,99.90,1094148,26,20013,-81
2025-06-17 05:27:07,17.55,16.45,16.00,99.90,1100154,26,20004,-82
2025-06-17 05:27:38,18.38,17.17,16.00,99.90,1097416,26,20048,-80
2025-06-17 05:28:08,18.40,17.20,15.90,99.90,1103507,26,20122,-81
2025-06-17 05:28:39,17.92,16.77,16.00,99.90,1102971,26,19996,-82
2025-06-17 05:29:10,19.85,18.13,15.90,99.90,1098557,26,20001,-81
2025-06-17 05:29:40,18.40,17.23,16.00,99.90,1100189,26,21154,-80
2025-06-17 05:30:11,18.63,16.88,16.00,99.90,1092577,26,20287,-80
2025-06-17 05:30:42,18.00,16.80,16.00,99.90,1098931,26,20033,-80
2025-06-17 05:31:12,18.50,17.20,16.00,99.90,1102226,26,20009,-79
2025-06-17 05:31:43,18.33,17.13,16.00,99.90,1095427,26,20079,-80
2025-06-17 05:32:14,17.73,16.55,16.00,99.90,1107562,26,20012,-80
2025-06-17 05:32:44,17.65,16.55,16.00,99.90,1102007,26,20037,-81
2025-06-17 05:33:15,18.10,16.90,16.00,99.90,1099037,26,20019,-80
2025-06-17 05:33:45,17.67,16.55,16.00,99.90,1096694,26,20005,-81
2025-06-17 05:34:16,17.70,16.50,16.00,99.90,1105603,26,20004,-80
2025-06-17 05:34:47,18.20,17.00,16.00,99.90,1100330,26,20336,-80
2025-06-17 05:35:17,18.08,16.88,16.10,99.90,1099775,26,20444,-81
2025-06-17 05:35:48,17.70,16.58,16.10,99.90,1099729,26,20351,-81
2025-06-17 05:36:26,17.83,16.70,16.10,99.90,1090717,26,20326,-81
2025-06-17 05:37:03,17.77,16.58,16.10,99.90,1090356,27,20008,-80
2025-06-17 05:37:42,17.70,16.50,16.10,99.90,1092906,26,20321,-80
2025-06-17 05:38:12,18.48,17.05,16.10,99.90,1100316,26,20005,-81
2025-06-17 05:38:46,17.65,16.48,16.10,99.90,1099619,26,20444,-80
2025-06-17 05:39:17,17.83,16.67,16.20,99.90,1095087,26,20031,-80
2025-06-17 05:39:47,17.52,16.42,16.20,99.90,1101397,26,20001,-80
2025-06-17 05:40:21,17.95,16.75,16.30,99.90,1094969,26,20457,-81
2025-06-17 05:40:55,18.52,17.10,16.30,99.90,1092793,26,20449,-80
2025-06-17 05:41:26,17.95,16.75,16.30,99.90,1099429,26,20000,-81
2025-06-17 05:41:57,18.65,17.35,16.30,99.90,1105571,26,19996,-80
2025-06-17 05:42:27,18.73,17.40,16.40,99.90,1095823,26,20008,-81
2025-06-17 05:42:58,18.20,17.00,16.40,99.90,1098409,26,20357,-81
2025-06-17 05:43:29,17.70,16.60,16.40,99.90,1095365,26,20531,-81
2025-06-17 05:43:59,17.75,16.65,16.40,99.90,1096342,26,20355,-81
2025-06-17 05:44:30,17.58,16.48,16.40,99.90,1108765,26,20388,-81
2025-06-17 05:45:02,18.98,17.67,16.40,99.90,1108323,26,20341,-81
2025-06-17 05:45:43,18.17,16.88,16.40,99.90,1110530,26,20003,-80
2025-06-17 05:46:13,16.50,16.50,16.50,99.90,1103375,26,20005,-81
2025-06-17 05:46:44,18.30,17.10,16.40,99.90,1102900,26,20474,-81
2025-06-17 05:47:17,18.17,16.98,16.40,99.90,1097694,26,20064,-81
2025-06-17 05:47:48,17.77,16.67,16.40,99.90,1099710,26,20485,-80
2025-06-17 05:48:18,18.15,16.95,16.40,99.90,1102666,26,20147,-80
2025-06-17 05:48:49,17.70,16.60,16.50,99.90,1110376,26,20000,-81
2025-06-17 05:49:20,18.02,16.83,16.50,99.90,1109033,26,19997,-80
2025-06-17 05:49:51,20.02,17.58,16.50,99.90,1108706,26,20001,-81
2025-06-17 05:50:21,17.95,16.75,16.50,99.90,1108742,26,20901,-81
2025-06-17 05:50:52,18.25,17.05,16.50,99.90,1102854,26,20005,-82
2025-06-17 05:51:23,18.10,16.90,16.40,99.90,1105920,26,20529,-80
2025-06-17 05:51:54,19.45,17.95,16.40,99.90,1105775,26,20001,-81
2025-06-17 05:52:24,17.88,16.75,16.40,99.90,1107951,26,20092,-81
2025-06-17 05:52:58,17.70,16.60,16.40,99.90,1105258,26,20062,-81
2025-06-17 05:53:29,17.48,16.38,16.50,99.90,1100612,26,20536,-80
2025-06-17 05:54:00,18.45,16.95,16.50,99.90,1100951,26,20037,-81
2025-06-17 05:54:31,18.20,16.88,16.50,99.90,1088078,27,19998,-81
2025-06-17 05:55:03,17.85,16.65,16.50,99.90,1096422,26,20071,-82
2025-06-17 05:55:34,17.63,16.42,16.50,99.90,1098068,26,20555,-82
2025-06-17 05:56:05,18.08,16.63,16.50,99.90,1107071,26,19996,-83
2025-06-17 05:56:36,17.63,16.52,16.50,99.90,1097598,26,20001,-81
2025-06-17 05:57:07,17.67,16.58,16.50,99.90,1087040,26,20603,-81
2025-06-17 05:57:37,18.23,17.00,16.60,99.90,1094851,26,20367,-81
2025-06-17 05:58:08,17.90,16.80,16.60,99.90,1092478,26,20005,-81
2025-06-17 05:58:39,17.63,16.52,16.60,99.90,1098377,26,20001,-82
2025-06-17 05:59:09,18.17,16.98,16.60,99.90,1100022,26,20036,-81
2025-06-17 05:59:40,17.60,16.50,16.50,99.90,1103590,26,20012,-81
2025-06-17 06:00:11,18.00,16.80,16.60,99.90,1097029,26,20307,-82
2025-06-17 06:00:41,17.83,16.73,16.60,99.90,1102540,26,20001,-80
2025-06-17 06:01:12,18.50,17.30,16.60,99.90,1102586,26,20493,-82
2025-06-17 06:01:43,18.23,17.02,16.60,99.90,1074536,27,20003,-83
2025-06-17 06:02:38,17.83,16.73,16.60,99.90,1083629,27,20577,-81
2025-06-17 06:03:09,17.88,16.67,16.70,99.90,1078269,27,20529,-80
2025-06-17 06:03:40,18.58,17.23,16.70,99.90,1093875,27,20033,-80
2025-06-17 06:04:11,18.23,17.02,16.70,99.90,1090923,27,20012,-81
2025-06-17 06:04:41,18.10,16.90,16.70,99.90,1088281,27,20124,-81
2025-06-17 06:05:12,17.80,16.60,16.60,99.90,1090417,27,20001,-82
2025-06-17 06:05:43,18.17,16.88,16.70,99.90,1087051,27,20030,-81
2025-06-17 06:06:13,17.02,15.93,16.70,99.90,1091297,27,20045,-82
2025-06-17 06:06:44,17.65,16.45,16.70,99.90,1089999,27,20057,-82
2025-06-17 06:07:53,16.52,15.52,16.70,99.90,1086581,27,19998,-81
2025-06-17 06:08:23,17.45,16.35,16.80,99.90,1082196,27,20085,-83
2025-06-17 06:08:55,17.40,16.30,16.80,99.90,1082134,27,20245,-82
2025-06-17 06:09:26,17.65,16.52,16.80,99.90,1077676,27,20007,-82
2025-06-17 06:09:57,17.35,16.25,16.80,99.90,1089217,27,20028,-83
2025-06-17 06:10:27,17.95,16.75,16.90,99.90,1083311,27,19998,-81
2025-06-17 06:10:58,17.92,16.83,16.90,99.90,1079850,27,20011,-82
2025-06-17 06:11:29,17.13,16.02,16.90,99.90,1090215,27,19998,-82
2025-06-17 06:12:00,17.95,16.75,17.00,99.90,1083405,27,20148,-81
2025-06-17 06:12:30,17.92,16.73,16.90,99.90,1081298,27,19999,-82
2025-06-17 06:13:01,17.83,16.73,17.00,99.90,1086291,27,20003,-81
2025-06-17 06:13:45,17.73,16.52,17.00,99.90,1078494,27,20077,-81
2025-06-17 06:14:34,18.17,16.95,17.00,99.90,1078088,27,20154,-81
2025-06-17 06:15:04,18.00,16.80,17.10,99.90,1088599,27,20002,-82
2025-06-17 06:15:35,19.42,18.02,17.00,99.90,1084733,27,20006,-83
2025-06-17 06:16:06,17.42,16.33,17.00,99.90,1086276,27,20075,-83
2025-06-17 06:16:36,19.45,17.27,17.10,99.90,1078417,27,20007,-82
2025-06-17 06:17:07,20.67,16.80,17.10,99.90,1084572,27,20392,-82
2025-06-17 06:17:38,17.88,16.67,17.10,99.90,1084639,27,20014,-81
2025-06-17 06:18:08,17.92,16.77,17.20,99.90,1076983,27,20045,-81
2025-06-17 06:18:39,17.90,16.70,17.20,99.90,1088676,27,20012,-81
2025-06-17 06:19:10,18.30,16.88,17.20,99.90,1083667,27,20014,-80
2025-06-17 06:19:40,18.30,16.92,17.20,99.90,1083897,27,19999,-81
2025-06-17 06:20:32,18.67,17.38,17.20,99.90,1080371,27,20029,-80
2025-06-17 06:21:04,17.83,16.65,17.20,99.90,1078659,27,20074,-80
2025-06-17 06:21:34,18.25,16.98,17.20,99.90,1075636,27,19999,-79
2025-06-17 06:22:46,17.30,17.30,17.30,99.90,1077910,27,20458,-82
2025-06-17 06:23:17,17.95,16.75,17.30,99.90,1082257,27,19939,-81
2025-06-17 06:23:47,18.02,16.83,17.30,99.90,1075911,27,20723,-80
2025-06-17 06:24:18,18.25,17.05,17.20,99.90,1081411,27,20077,-80
2025-06-17 06:24:49,18.90,17.38,17.20,99.90,1088644,27,20355,-81
2025-06-17 06:25:19,18.83,17.42,17.10,99.90,1081987,27,19994,-81
2025-06-17 06:25:50,18.23,17.02,17.00,99.90,1085424,27,20014,-82
2025-06-17 06:26:21,18.27,17.00,17.00,99.90,1088567,27,20485,-81
2025-06-17 06:26:51,18.23,17.02,17.10,99.90,1080131,27,20065,-81
2025-06-17 06:27:22,18.27,17.08,17.10,99.90,1085942,27,20009,-82
2025-06-17 06:27:53,18.95,17.65,17.20,99.90,1081986,27,19994,-82
2025-06-17 06:28:24,17.58,16.48,17.20,99.90,1088088,27,20014,-81
2025-06-17 06:28:54,17.60,16.50,17.20,99.90,1080185,27,20019,-81
2025-06-17 06:29:25,18.67,17.38,17.20,99.90,1086100,27,20456,-81
2025-06-17 06:29:55,18.73,17.42,17.20,99.90,1080678,27,20340,-81
2025-06-17 06:30:27,18.75,17.08,17.20,99.90,1085795,27,21192,-83
2025-06-17 06:30:58,18.80,17.40,17.20,99.90,1082443,27,20481,-81
2025-06-17 06:31:29,18.13,16.92,17.30,99.90,1087414,27,20015,-81
2025-06-17 06:32:01,18.48,17.27,17.30,99.90,1082916,27,20134,-81
2025-06-17 06:32:31,17.90,16.70,17.40,99.90,1082444,27,20042,-81
2025-06-17 06:33:02,18.48,17.27,17.50,99.90,1086250,27,20774,-79
2025-06-17 06:33:33,17.48,16.38,17.50,99.90,1079822,26,20359,-81
2025-06-17 06:34:04,17.42,16.33,17.40,99.90,1108882,26,20777,-82
2025-06-17 06:34:34,18.17,16.98,17.50,99.90,1105776,26,20344,-83
2025-06-17 06:35:05,18.42,17.08,17.50,99.90,1103071,26,20004,-81
2025-06-17 06:35:36,17.77,16.40,17.50,99.90,1101256,26,20008,-82
2025-06-17 06:36:06,17.42,16.27,17.40,99.90,1106883,26,20570,-82
2025-06-17 06:36:37,17.92,16.75,17.30,99.90,1104514,26,20020,-81
2025-06-17 06:37:26,17.52,16.42,17.30,99.90,1100769,26,20476,-82
2025-06-17 06:38:43,18.17,16.98,17.40,99.90,1098104,26,20042,-80
2025-06-17 06:39:13,18.13,16.92,17.40,99.90,1081983,26,20059,-81
2025-06-17 06:39:44,18.15,16.95,17.50,99.90,1099623,26,20079,-81
2025-06-17 06:40:15,18.80,17.50,17.50,99.90,1101786,26,20020,-80
2025-06-17 06:40:45,18.23,16.92,17.60,99.90,1105630,26,20007,-80
2025-06-17 06:41:16,17.77,16.67,17.50,99.90,1105589,26,20001,-80
2025-06-17 06:41:46,18.40,17.20,17.60,99.90,1105580,26,20399,-80
2025-06-17 06:42:17,18.20,17.00,17.60,99.90,1099479,26,19997,-81
2025-06-17 06:42:48,17.90,16.80,17.60,99.90,1108422,26,20012,-80
2025-06-17 06:43:19,17.63,16.52,17.60,99.90,1104889,26,20007,-80
2025-06-17 06:43:49,17.65,16.55,17.50,99.90,1106391,26,19995,-81
2025-06-17 06:44:20,18.73,17.35,17.50,99.90,1104591,26,19996,-81
2025-06-17 06:44:51,19.73,18.02,17.50,99.90,1104595,26,19993,-80
2025-06-17 06:45:21,18.27,17.08,17.50,99.90,1100661,26,20105,-82
2025-06-17 06:45:52,19.23,17.52,17.50,99.90,1097109,26,20044,-81
2025-06-17 06:46:23,17.27,16.17,17.40,99.90,1097763,26,19997,-81
2025-06-17 06:46:53,17.83,16.73,17.50,99.90,1104535,26,20040,-81
2025-06-17 06:47:24,17.58,16.48,17.50,99.90,1114031,26,20007,-81
2025-06-17 06:47:54,18.05,16.85,17.60,99.90,1110938,26,20014,-81
2025-06-17 06:48:25,17.75,16.65,17.70,99.90,1101162,26,20008,-80
2025-06-17 06:48:56,17.63,16.50,17.70,99.90,1098488,26,19993,-82
2025-06-17 06:49:26,17.52,16.42,17.80,99.90,1100002,26,20005,-81
2025-06-17 06:49:57,17.67,16.55,17.80,99.90,1102957,26,20445,-80
2025-06-17 06:50:28,17.42,16.33,17.80,99.90,1100478,26,20105,-81
2025-06-17 06:51:22,17.35,16.25,17.90,99.90,1101499,26,20070,-80
2025-06-17 06:52:03,17.85,16.65,17.80,99.90,1089606,26,20138,-81
2025-06-17 06:52:34,17.15,16.05,17.90,99.90,1111549,26,20006,-81
2025-06-17 06:53:06,17.48,16.38,17.90,99.90,1109363,26,20433,-81
2025-06-17 06:53:37,17.65,16.55,17.90,99.90,1104750,26,20343,-81
2025-06-17 06:54:07,17.40,16.30,17.90,99.90,1106260,26,20011,-81
2025-06-17 06:54:38,17.48,16.38,18.00,99.90,1108280,26,20012,-80
2025-06-17 06:55:09,18.23,17.02,17.90,99.90,1108827,26,20070,-81
2025-06-17 06:55:39,18.10,16.90,17.80,99.90,1099733,26,20067,-81
2025-06-17 06:56:10,18.50,17.10,17.80,99.90,1101140,26,20019,-81
2025-06-17 06:56:41,18.15,16.92,17.90,99.90,1100628,26,20329,-80
2025-06-17 06:57:11,18.10,16.92,18.00,99.90,1098420,26,20005,-80
2025-06-17 06:57:42,17.77,16.65,18.00,99.90,1107246,26,20032,-81
2025-06-17 06:58:12,17.92,16.73,18.00,99.90,1113583,26,20406,-81
2025-06-17 06:58:44,18.08,16.88,18.00,99.90,1108110,26,20012,-83
2025-06-17 06:59:16,18.30,16.80,18.00,99.90,1100929,26,20001,-82
2025-06-17 06:59:47,18.15,16.85,18.10,99.90,1104131,26,20015,-81
2025-06-17 07:00:18,18.23,17.02,18.20,99.90,1097584,26,20571,-81
2025-06-17 07:00:49,18.80,17.50,18.20,99.90,1103596,26,20004,-81
2025-06-17 07:02:29,18.30,17.08,18.30,99.90,1078638,27,20346,-80
2025-06-17 07:03:00,18.88,17.58,18.30,99.90,1078935,27,20009,-80
2025-06-17 07:03:31,17.88,16.73,18.30,99.90,1083241,27,20012,-81
2025-06-17 07:04:01,17.98,16.77,18.30,99.90,1081053,26,20003,-83
2025-06-17 07:04:33,17.90,16.75,18.30,99.90,1110613,26,20069,-80
2025-06-17 07:05:04,18.58,17.10,18.30,99.90,1110822,26,19995,-80
2025-06-17 07:05:34,18.10,16.90,18.40,99.90,1112628,26,20329,-82
2025-06-17 07:06:05,18.50,17.30,18.50,99.90,1112496,26,20544,-82
2025-06-17 07:06:36,17.88,16.77,18.40,99.90,1111607,26,20308,-81
2025-06-17 07:07:06,18.20,17.00,18.50,99.90,1107538,26,20663,-82
2025-06-17 07:07:37,17.50,16.40,18.50,99.90,1096239,26,20020,-81
2025-06-17 07:08:08,17.75,16.65,18.60,99.90,1102279,26,19993,-81
2025-06-17 07:08:41,18.00,16.80,18.60,99.90,1095157,26,20001,-80
2025-06-17 07:09:12,18.13,16.95,18.60,99.90,1106308,26,20476,-82
2025-06-17 07:09:44,17.90,16.80,18.60,99.90,1106036,26,20363,-80
2025-06-17 07:10:33,18.17,16.98,18.60,99.90,1102018,26,20001,-82
2025-06-17 07:11:03,17.42,16.33,18.50,99.90,1096619,26,20464,-81
2025-06-17 07:11:34,18.13,16.80,18.60,99.90,1108254,26,20009,-84
2025-06-17 07:12:05,18.40,16.95,18.40,99.90,1110697,26,20057,-80
2025-06-17 07:12:36,17.77,16.50,18.30,99.90,1097232,26,20187,-80
2025-06-17 07:13:06,18.20,16.90,18.30,99.90,1100793,26,19997,-80
2025-06-17 07:13:37,17.52,16.42,18.30,99.90,1099717,26,19996,-80
2025-06-17 07:14:08,17.55,16.45,18.30,99.90,1102955,26,20008,-80
2025-06-17 07:14:39,18.73,17.42,18.30,99.90,1102868,26,20291,-81
2025-06-17 07:15:10,18.13,16.92,18.40,99.90,1104615,26,20416,-82
2025-06-17 07:15:40,17.50,16.40,18.40,99.90,1102189,26,19997,-80
2025-06-17 07:16:11,17.70,16.60,18.50,99.90,1109743,26,20007,-82
2025-06-17 07:16:42,17.52,16.42,18.50,99.90,1108943,26,20321,-81
2025-06-17 07:17:12,17.42,16.33,18.60,99.90,1111226,26,20031,-83
2025-06-17 07:17:43,17.52,16.42,18.60,99.90,1106192,26,20007,-82
2025-06-17 07:18:28,18.25,16.95,18.50,99.90,1102852,26,20028,-81
2025-06-17 07:19:08,17.75,16.65,18.60,99.90,1103786,26,20005,-81
2025-06-17 07:19:39,17.92,16.83,18.70,99.90,1100433,26,20025,-82
2025-06-17 07:20:10,17.50,16.40,18.60,99.90,1097892,26,20312,-81
2025-06-17 07:20:41,18.60,17.15,18.70,99.90,1112191,26,20000,-81
2025-06-17 07:21:11,18.02,16.83,18.60,99.90,1106681,26,20004,-80
2025-06-17 07:21:42,17.50,16.40,18.60,99.90,1101632,26,20081,-80
2025-06-17 07:22:13,17.40,16.23,18.60,99.90,1101340,26,20139,-81
2025-06-17 07:22:43,17.33,16.23,18.50,99.90,1099702,26,20013,-82
2025-06-17 07:23:14,17.77,16.60,18.50,99.90,1100805,26,20001,-82
2025-06-17 07:23:45,17.23,16.13,18.60,99.90,1106761,26,20020,-81
2025-06-17 07:24:16,18.30,17.10,18.60,99.90,1105612,26,20000,-81
2025-06-17 07:24:47,17.83,16.67,18.50,99.90,1108860,26,20001,-80
2025-06-17 07:25:17,17.40,16.30,18.60,99.90,1107843,26,20042,-80
2025-06-17 07:25:48,18.10,16.92,18.70,99.90,1101432,26,20070,-81
2025-06-17 07:26:19,18.75,17.45,18.70,99.90,1112145,26,20310,-82
2025-06-17 07:26:50,17.77,16.63,18.80,99.90,1104486,26,20011,-81
2025-06-17 07:27:51,19.33,17.63,18.80,99.90,1112025,26,20458,-82
2025-06-17 07:28:21,18.65,17.25,18.80,99.90,1098982,26,20001,-81
2025-06-17 07:29:43,18.90,17.60,18.90,99.90,1096727,26,20008,-81
2025-06-17 07:30:14,17.77,16.67,19.00,99.90,1067458,27,20059,-81
2025-06-17 07:30:44,17.67,16.58,19.00,99.90,1087617,27,20058,-80
2025-06-17 07:31:18,18.40,17.20,19.10,99.90,1106573,26,20729,-80
2025-06-17 07:31:48,18.90,17.40,19.20,99.90,1090934,27,20003,-80
2025-06-17 07:32:19,18.67,17.38,19.00,99.90,1093630,26,20076,-82
2025-06-17 07:32:50,17.92,16.83,19.00,99.90,1093142,26,20511,-82
2025-06-17 07:34:29,18.05,16.85,19.10,99.90,1109504,26,20264,-80
2025-06-17 07:34:59,18.25,17.05,19.10,99.90,1112559,26,20011,-82
2025-06-17 07:35:30,18.65,17.45,19.10,99.90,1097466,26,20032,-82
2025-06-17 07:36:01,18.30,17.10,19.10,99.90,1098019,26,20002,-81
2025-06-17 07:36:31,19.35,17.92,19.10,99.90,1102151,26,20004,-83
2025-06-17 07:37:02,18.83,17.52,19.10,99.90,1092584,26,20439,-81
2025-06-17 07:37:32,18.45,17.25,19.10,99.90,1104647,26,20004,-82
2025-06-17 07:38:03,17.80,16.70,19.20,99.90,1092805,27,20349,-82
2025-06-17 07:38:34,18.13,16.92,19.20,99.90,1095717,26,20075,-83
2025-06-17 07:39:04,18.30,17.10,19.20,99.90,1103085,26,20454,-81
2025-06-17 07:39:36,17.23,16.13,19.30,99.90,1097797,26,20463,-82
2025-06-17 07:40:06,18.60,17.38,19.30,99.90,1107821,26,20007,-81
2025-06-17 07:40:37,19.25,17.95,19.40,99.90,1102355,26,20008,-79
2025-06-17 07:41:08,18.73,17.52,19.40,99.90,1105496,26,20005,-83
2025-06-17 07:41:38,18.92,17.42,19.40,99.90,1108124,26,20064,-81
2025-06-17 07:42:15,18.48,17.17,19.30,99.90,1111591,26,19996,-80
2025-06-17 07:42:46,18.92,17.60,19.30,99.90,1107076,26,20435,-80
2025-06-17 07:43:16,18.30,17.10,19.30,99.90,1103363,26,20005,-82
2025-06-17 07:43:47,17.95,16.75,19.30,99.90,1106834,26,20073,-79
2025-06-17 07:44:18,17.98,16.77,19.30,99.90,1101246,26,20033,-79
2025-06-17 07:44:49,18.88,17.67,19.20,99.90,1113116,26,20030,-79
2025-06-17 07:45:19,18.50,17.25,19.20,99.90,1105614,26,20000,-81
2025-06-17 07:45:50,18.02,16.83,19.30,99.90,1108198,26,19997,-82
2025-06-17 07:46:21,18.15,16.95,19.40,99.90,1108212,26,20000,-80
2025-06-17 07:46:52,18.02,16.83,19.40,99.90,1100671,26,20001,-80
2025-06-17 07:47:23,18.40,17.20,19.40,99.90,1100379,26,20032,-83
2025-06-17 07:47:53,18.27,17.08,19.40,99.90,1107005,26,20008,-82
2025-06-17 07:48:24,17.73,16.63,19.40,99.90,1111425,26,20037,-82
2025-06-17 07:48:54,18.23,16.92,19.40,99.90,1106914,26,20005,-81
2025-06-17 07:49:25,17.90,16.80,19.40,99.90,1093067,26,19997,-81
2025-06-17 07:49:56,17.92,16.80,19.60,99.90,1105903,26,20410,-82
2025-06-17 07:50:26,17.80,16.70,19.60,99.90,1098315,26,20013,-83
2025-06-17 07:50:57,18.38,17.17,19.70,99.90,1105657,26,20000,-81
2025-06-17 07:51:28,18.60,17.40,19.70,99.90,1098568,26,20001,-83
2025-06-17 07:51:58,18.50,17.00,19.70,99.90,1104067,26,20042,-82
2025-06-17 07:52:29,18.60,17.40,19.60,99.90,1102237,26,20012,-82
2025-06-17 07:53:00,18.20,17.02,19.60,99.90,1103511,26,19997,-82
2025-06-17 07:53:30,18.27,17.08,19.70,99.90,1105245,26,20000,-83
2025-06-17 07:54:01,18.30,17.10,19.60,99.90,1100744,26,20436,-80
2025-06-17 07:54:32,18.05,16.85,19.70,99.90,1102368,26,20039,-82
2025-06-17 07:55:03,18.67,17.48,19.70,99.90,1100750,26,20244,-81
2025-06-17 07:55:33,18.35,17.15,19.70,99.90,1103792,26,19997,-83
2025-06-17 07:56:04,18.38,17.17,19.70,99.90,1113029,26,20072,-81
2025-06-17 07:56:35,18.17,16.98,19.70,99.90,1096677,26,20000,-80
2025-06-17 07:57:05,18.83,17.63,19.70,99.90,1099903,26,20104,-82
2025-06-17 07:57:58,17.85,16.73,19.70,99.90,1103790,26,20004,-81
2025-06-17 07:58:28,18.25,17.05,19.70,99.90,1089865,26,19998,-80
2025-06-17 07:58:59,18.23,17.02,19.70,99.90,1105476,26,20423,-84
2025-06-17 07:59:36,18.15,16.95,19.70,99.90,1098021,26,20440,-82
2025-06-17 08:00:07,18.10,16.90,19.70,99.90,1097189,26,19996,-82
2025-06-17 08:00:40,18.83,17.52,19.70,99.90,1108151,26,20761,-80
2025-06-17 08:01:22,18.40,17.10,19.70,99.90,1111938,26,20439,-81
2025-06-17 08:01:53,18.35,17.15,19.80,99.90,1104997,26,20015,-78
2025-06-17 08:02:26,18.40,17.20,19.90,99.90,1100307,26,20019,-79
2025-06-17 08:02:59,18.60,17.40,20.00,99.90,1110032,26,20339,-82
2025-06-17 08:03:34,18.17,17.00,20.00,99.90,1100602,26,20001,-80
2025-06-17 08:04:12,18.23,17.02,20.20,99.90,1105399,26,20050,-81
2025-06-17 08:04:43,18.27,17.08,20.20,99.90,1103251,26,20630,-80
2025-06-17 08:05:14,18.15,16.98,20.10,99.90,1109924,26,20136,-80
2025-06-17 08:05:44,17.90,16.80,20.20,99.90,1097187,26,20005,-80
2025-06-17 08:06:15,18.02,16.88,20.20,99.90,1099735,26,20021,-80
2025-06-17 08:06:48,18.15,16.95,20.10,99.90,1101827,26,20298,-80
2025-06-17 08:07:18,18.80,17.50,20.10,99.90,1096404,26,20508,-81
2025-06-17 08:07:49,17.88,16.75,20.20,99.90,1108813,26,20036,-82
2025-06-17 08:08:20,17.73,16.60,20.20,99.90,1101574,26,20327,-81
2025-06-17 08:08:50,18.73,17.42,20.20,99.90,1113191,26,20698,-82
2025-06-17 08:09:21,18.05,16.85,20.20,99.90,1105440,26,20004,-81
2025-06-17 08:09:53,18.63,17.20,20.20,99.90,1102751,26,20016,-85
2025-06-17 08:10:24,18.63,17.42,20.20,99.90,1097989,26,20001,-80
2025-06-17 08:10:55,18.05,16.85,20.20,99.90,1094453,26,20008,-83
2025-06-17 08:11:25,18.90,17.60,20.20,99.90,1096793,26,20469,-81
2025-06-17 08:11:56,18.00,16.80,20.30,99.90,1098952,26,20009,-85
2025-06-17 08:12:27,18.05,16.85,20.30,99.90,1092938,26,20014,-81
2025-06-17 08:13:02,18.70,17.50,20.30,99.90,1112644,26,20544,-83
2025-06-17 08:13:33,18.27,17.08,20.30,99.90,1108228,26,20572,-82
2025-06-17 08:14:04,18.63,17.42,20.40,99.90,1116684,26,20072,-81
2025-06-17 08:14:34,18.70,17.50,20.50,99.90,1115749,26,20750,-83
2025-06-17 08:15:05,18.40,17.20,20.60,99.90,1108536,26,20571,-83
2025-06-17 08:15:36,18.60,17.05,20.40,99.90,1102994,26,20029,-80
2025-06-17 08:16:11,18.83,17.58,20.20,99.90,1107906,26,20000,-82
2025-06-17 08:16:41,18.50,17.30,20.10,99.90,1106275,26,20066,-82
2025-06-17 08:17:12,18.65,17.45,20.20,99.90,1102747,26,20009,-81
2025-06-17 08:17:43,18.55,17.35,20.20,99.90,1104029,26,20024,-82
2025-06-17 08:18:14,18.25,17.05,20.30,99.90,1110573,26,20040,-82
2025-06-17 08:18:53,18.42,17.23,20.40,99.90,1116248,26,20076,-81
2025-06-17 08:19:23,18.38,17.17,20.40,99.90,1101696,26,20012,-81
2025-06-17 08:19:54,18.17,17.05,20.50,99.90,1101692,26,20072,-81
2025-06-17 08:20:25,18.60,17.40,20.70,99.90,1101375,26,20012,-82
2025-06-17 08:20:59,18.80,17.60,20.60,99.90,1097943,26,20001,-82
2025-06-17 08:21:30,18.48,17.27,20.50,99.90,1115726,26,20000,-82
2025-06-17 08:22:00,19.25,17.90,20.50,99.90,1111503,26,20007,-82
2025-06-17 08:22:31,18.85,17.65,20.50,99.90,1117167,26,19996,-83
2025-06-17 08:23:01,18.65,17.45,20.50,99.90,1116987,26,20011,-82
2025-06-17 08:23:32,20.02,18.20,20.60,99.90,1114668,26,20008,-81
2025-06-17 08:24:04,19.48,17.73,20.60,99.90,1117091,26,20011,-80
2025-06-17 08:24:37,19.10,17.80,20.70,99.90,1114623,26,19995,-80
2025-06-17 08:25:08,18.45,17.25,20.70,99.90,1110264,26,20411,-81
2025-06-17 08:25:39,18.45,17.25,20.70,99.90,1116876,26,20002,-84
2025-06-17 08:26:10,18.55,17.35,20.70,99.90,1111992,26,20009,-81
2025-06-17 08:26:40,18.90,17.70,20.70,99.90,1111869,26,20336,-82
2025-06-17 08:27:18,18.67,17.48,20.70,99.90,1115616,26,20030,-84
2025-06-17 08:27:57,18.50,17.30,20.70,99.90,1111851,26,20004,-80
2025-06-17 08:28:28,19.17,17.88,20.80,99.90,1116155,26,20003,-80
2025-06-17 08:28:59,18.48,17.27,20.90,99.90,1112410,26,20015,-81
2025-06-17 08:29:29,18.15,16.95,20.90,99.90,1109776,26,20340,-82
2025-06-17 08:30:00,18.92,17.63,20.90,99.90,1105844,26,20019,-82
2025-06-17 08:30:31,18.33,17.13,21.00,99.90,1107315,26,20538,-81
2025-06-17 08:31:02,18.23,17.02,21.00,99.90,1106052,26,20000,-80
2025-06-17 08:31:33,18.63,17.42,21.00,99.90,1107444,26,20476,-80
2025-06-17 08:32:05,19.00,17.70,21.10,99.90,1112451,26,19999,-83
2025-06-17 08:32:35,18.40,17.20,21.00,99.90,1102314,26,20012,-81
2025-06-17 08:33:06,18.92,17.73,21.00,99.90,1110924,26,20047,-84
2025-06-17 08:34:49,18.77,17.50,21.00,99.90,1096979,26,19997,-84
2025-06-17 08:35:20,19.02,17.80,21.10,99.90,1092383,26,19997,-82
2025-06-17 08:35:50,18.80,17.60,21.10,99.90,1098460,26,20013,-83
2025-06-17 08:36:21,19.50,18.20,21.20,99.90,1091911,26,19997,-84
2025-06-17 08:36:55,18.80,17.60,21.20,99.90,1087737,26,20036,-83
2025-06-17 08:37:25,18.45,17.25,21.30,99.90,1099584,26,20005,-84
2025-06-17 08:37:56,17.88,16.75,21.40,99.90,1093595,26,19994,-81
2025-06-17 08:38:27,18.48,17.27,21.50,99.90,1098706,26,20082,-82
2025-06-17 08:38:59,17.45,16.35,21.50,99.90,1086174,27,19995,-85
2025-06-17 08:39:50,17.50,16.40,21.20,99.90,1083695,27,19999,-83
2025-06-17 08:40:33,19.58,18.20,21.30,99.90,1090782,26,20037,-84
2025-06-17 08:41:04,18.42,17.23,20.90,99.90,1080605,27,20086,-81
2025-06-17 08:41:34,18.67,17.48,20.90,99.90,1084065,27,20081,-81
2025-06-17 08:42:06,18.63,17.42,20.80,99.90,1079142,27,20518,-81
2025-06-17 08:43:01,18.13,16.92,20.80,99.90,1081710,27,20073,-81
2025-06-17 08:43:32,18.35,17.15,20.80,99.90,1083647,27,20467,-83
2025-06-17 08:44:03,18.60,17.40,20.80,99.90,1090528,27,20005,-85
2025-06-17 08:44:33,17.48,16.38,20.80,99.90,1089406,26,20398,-81
2025-06-17 08:45:04,18.38,17.17,20.90,99.90,1097811,26,20447,-86
2025-06-17 08:45:35,18.15,16.95,20.90,99.90,1085399,27,20030,-83
2025-06-17 08:46:05,18.77,17.50,20.90,99.90,1090630,27,20017,-83
2025-06-17 08:46:36,18.52,17.33,20.90,99.90,1077224,27,20151,-84
2025-06-17 08:47:07,18.05,16.88,21.00,99.90,1076114,27,20004,-83
2025-06-17 08:47:37,17.88,16.77,21.10,99.90,1084199,27,20049,-83
2025-06-17 08:48:08,18.13,16.92,21.10,99.90,1086730,26,20451,-81
2025-06-17 08:48:39,18.33,17.13,21.10,99.90,1095240,26,20458,-81
2025-06-17 08:49:09,18.13,16.95,21.10,99.90,1094842,26,20712,-81
2025-06-17 08:49:40,18.60,17.40,21.10,99.90,1099571,26,19993,-81
2025-06-17 08:50:11,19.33,17.92,21.20,99.90,1096164,26,20005,-82
2025-06-17 08:50:41,18.10,16.92,21.20,99.90,1099226,26,19993,-80
2025-06-17 08:51:12,18.40,17.20,21.10,99.90,1089800,26,20356,-81
2025-06-17 08:51:43,18.65,17.45,21.20,99.90,1089643,27,20535,-86
2025-06-17 08:52:13,18.30,17.10,21.30,99.90,1093075,26,20005,-84
2025-06-17 08:52:44,17.98,16.85,21.20,99.90,1092541,26,20037,-82
2025-06-17 08:53:15,18.95,17.65,21.20,99.90,1093260,26,20011,-84
2025-06-17 08:53:46,18.55,17.35,21.30,99.90,1090608,26,20472,-82
2025-06-17 08:54:17,17.95,16.75,21.40,99.90,1091007,26,20012,-84
2025-06-17 08:54:47,18.00,16.80,21.40,99.90,1096457,26,20008,-82
2025-06-17 08:55:18,18.15,16.95,21.50,99.90,1091325,26,20013,-80
2025-06-17 08:55:49,17.98,16.77,21.60,99.90,1094263,26,19997,-79
2025-06-17 08:56:19,18.45,17.25,21.60,99.90,1087824,27,19998,-81
2025-06-17 08:56:50,18.52,17.33,21.60,99.90,1094513,26,20073,-82
2025-06-17 08:57:21,19.00,17.50,21.40,99.90,1094618,26,20108,-82
2025-06-17 08:57:51,18.80,17.38,21.30,99.90,1096747,26,20024,-84
2025-06-17 08:58:22,18.30,17.10,21.20,99.90,1092490,26,20051,-83
2025-06-17 08:58:53,18.73,17.48,21.20,99.90,1097174,26,20324,-82
2025-06-17 08:59:35,17.50,16.40,21.40,99.90,1089801,26,20080,-82
2025-06-17 09:00:08,18.42,17.23,21.50,99.90,1087278,26,20069,-86
2025-06-17 09:00:39,17.92,16.83,21.70,99.90,1090525,27,20086,-84
2025-06-17 09:01:10,18.33,17.02,21.80,99.90,1090731,26,20020,-83
2025-06-17 09:01:41,18.00,16.80,21.70,99.90,1092720,26,20049,-83
2025-06-17 09:02:17,18.50,17.30,21.60,99.90,1084347,26,20116,-82
2025-06-17 09:02:48,17.33,16.23,21.80,99.90,1082867,27,20014,-85
2025-06-17 09:03:19,18.52,17.33,21.90,99.90,1084791,26,20028,-84
2025-06-17 09:03:50,18.73,17.50,22.00,99.90,1078734,27,20007,-84
2025-06-17 09:04:23,18.17,16.98,22.00,99.90,1078768,27,21208,-83
2025-06-17 09:04:53,17.90,16.70,22.00,99.90,1089460,27,20486,-87
2025-06-17 09:05:24,18.10,16.90,22.10,99.90,1084026,27,20006,-88
2025-06-17 09:05:55,18.08,16.88,22.20,99.90,1088488,27,20054,-86
2025-06-17 09:06:26,19.10,17.73,22.20,99.90,1091744,26,20008,-85
2025-06-17 09:06:56,18.10,16.90,22.10,99.90,1086299,27,19998,-85
2025-06-17 09:07:27,17.60,16.50,22.10,99.90,1090444,26,20005,-86
2025-06-17 09:07:58,17.50,16.30,22.20,99.90,1089681,27,20368,-86
2025-06-17 09:08:28,17.40,16.30,22.20,99.90,1079550,27,20014,-87
2025-06-17 09:08:59,17.08,15.98,22.30,99.90,1085767,27,20094,-85
2025-06-17 09:09:30,17.55,16.45,22.40,99.90,1085619,26,20029,-85
2025-06-17 09:10:09,17.63,16.52,22.50,99.90,1095391,26,20534,-84
2025-06-17 09:10:39,18.17,16.95,22.60,99.90,1093247,26,20516,-88
2025-06-17 09:11:10,18.08,16.88,22.50,99.90,1083551,27,20014,-87
2025-06-17 09:11:41,17.58,16.48,22.30,99.90,1086604,27,20594,-87
2025-06-17 09:12:12,18.08,16.88,22.20,99.90,1091665,27,20018,-84
2025-06-17 09:12:42,17.85,16.70,22.10,99.90,1083264,26,20013,-84
2025-06-17 09:13:13,17.92,16.75,21.80,99.90,1107679,26,20055,-85
2025-06-17 09:13:44,18.15,16.95,21.70,99.90,1098495,26,19997,-84
2025-06-17 09:14:14,17.80,16.60,21.90,99.90,1100782,26,20875,-85
2025-06-17 09:14:45,17.95,16.75,21.80,99.90,1104067,26,20387,-86
2025-06-17 09:15:17,18.25,16.98,21.60,99.90,1101017,26,20005,-84
2025-06-17 09:15:48,18.02,16.90,21.60,99.90,1089144,27,20072,-87
2025-06-17 09:16:19,18.17,16.98,21.50,99.90,1091619,27,20083,-83
2025-06-17 09:16:49,17.55,16.45,21.50,99.90,1087520,27,19994,-88
2025-06-17 09:17:20,17.60,16.42,21.50,99.90,1081052,27,19999,-82
2025-06-17 09:17:51,17.65,16.55,21.60,99.90,1081691,27,20024,-85
2025-06-17 09:18:26,17.83,16.67,21.70,99.90,1084239,27,20413,-81
2025-06-17 09:18:58,17.65,16.55,21.90,99.90,1089560,27,19998,-82
2025-06-17 09:19:28,17.73,16.63,22.00,99.90,1084392,27,20023,-82
2025-06-17 09:19:59,17.85,16.75,22.10,99.90,1087717,27,20389,-83
2025-06-17 09:20:30,17.75,16.65,22.20,99.90,1088141,27,19998,-83
2025-06-17 09:21:01,18.48,17.08,22.30,99.90,1087729,27,20002,-86
2025-06-17 09:21:31,17.50,16.40,22.50,99.90,1091816,26,19994,-84
2025-06-17 09:22:02,17.75,16.65,22.60,99.90,1083125,27,20528,-85
2025-06-17 09:22:33,17.83,16.63,22.70,99.90,1085024,27,19994,-84
2025-06-17 09:23:04,18.20,17.00,22.80,99.90,1082877,27,19999,-84
2025-06-17 09:23:37,17.80,16.70,22.90,99.90,1075670,27,20015,-84
2025-06-17 09:24:08,18.10,16.90,23.00,99.90,1083187,27,20014,-89
2025-06-17 09:24:39,17.63,16.52,23.10,99.90,1069568,27,20127,-82
2025-06-17 09:25:09,18.70,16.75,22.90,99.90,1064125,27,19996,-84
2025-06-17 09:25:40,17.40,16.30,23.00,99.90,1062705,27,20350,-88
2025-06-17 09:26:11,17.58,16.38,23.00,99.90,1065063,27,20012,-81
2025-06-17 09:26:41,17.48,16.38,23.00,99.90,1064583,27,20005,-84
2025-06-17 09:27:12,17.35,16.25,22.80,99.90,1078883,27,20003,-84
2025-06-17 09:27:43,17.95,16.80,22.90,99.90,1077043,27,20002,-83
2025-06-17 09:28:13,17.77,16.67,22.80,99.90,1078928,27,20602,-85
2025-06-17 09:28:44,17.58,16.48,22.90,99.90,1076377,27,20011,-85
2025-06-17 09:29:16,19.05,17.25,22.80,99.90,1080391,27,20007,-85
2025-06-17 09:29:46,17.38,16.27,22.70,99.90,1073582,27,20039,-83
2025-06-17 09:30:17,17.35,16.25,22.50,99.90,1077062,27,19998,-84
2025-06-17 09:31:33,17.40,16.30,22.70,99.90,1076627,27,20499,-85
2025-06-17 09:32:07,18.20,17.00,22.70,99.90,1069724,27,20012,-83
2025-06-17 09:32:44,17.42,16.33,22.30,99.90,1072048,27,20475,-85
2025-06-17 09:33:16,17.55,16.45,22.50,99.90,1076794,27,20541,-86
2025-06-17 09:34:43,17.45,16.35,22.50,99.90,1037110,28,20066,-84
2025-06-17 09:35:14,18.27,17.08,22.50,99.90,1033764,28,20334,-85
2025-06-17 09:35:45,18.40,17.20,22.50,99.90,1035143,28,20037,-85
2025-06-17 09:36:16,17.92,16.83,22.50,99.90,1040823,28,20780,-85
2025-06-17 09:36:47,17.48,16.38,22.60,99.90,1034270,28,20089,-84
2025-06-17 09:37:17,17.15,16.05,22.60,99.90,1033298,28,20370,-84
2025-06-17 09:37:49,18.98,17.48,22.60,99.90,1037514,28,20004,-85
2025-06-17 09:38:22,16.90,15.75,22.50,99.90,1041103,28,20007,-84
2025-06-17 09:38:53,17.05,15.88,22.60,99.90,1050364,28,20864,-83
2025-06-17 09:39:24,16.38,15.38,22.40,99.90,1043048,28,20054,-84
2025-06-17 09:39:55,18.00,16.80,22.50,99.90,1033838,28,20048,-84
2025-06-17 09:40:26,17.98,16.77,22.50,99.90,1033942,28,20104,-84
2025-06-17 09:40:57,17.05,15.95,22.60,99.90,1026028,28,20023,-83
2025-06-17 09:41:28,16.70,15.70,22.70,99.90,1039336,28,20016,-84
2025-06-17 09:41:59,17.48,16.15,22.70,99.90,1041835,28,20389,-84
2025-06-17 09:42:30,17.50,16.40,22.50,99.90,1035004,28,20233,-82
2025-06-17 09:43:01,17.13,16.02,22.20,99.90,1033548,28,20019,-82
2025-06-17 09:43:32,17.17,16.08,22.00,99.90,1035244,28,21087,-82
2025-06-17 09:44:03,17.63,16.42,22.00,99.90,1045795,28,20015,-83
2025-06-17 09:44:33,16.65,15.60,22.00,99.90,1043981,28,20095,-84
2025-06-17 09:45:04,16.83,15.73,22.00,99.90,1044817,28,20131,-87
2025-06-17 09:45:35,17.70,16.40,22.00,99.90,1035666,28,20014,-84
2025-06-17 09:46:06,16.73,15.73,22.00,99.90,1030571,28,20008,-83
2025-06-17 09:46:37,17.15,16.05,22.20,99.90,1029001,28,20517,-81
2025-06-17 09:47:09,16.95,15.85,22.30,99.90,1030450,28,20020,-83
2025-06-17 09:47:39,17.10,16.00,22.50,99.90,1031756,28,20005,-85
2025-06-17 09:48:13,17.05,15.95,22.60,99.90,1039736,28,20432,-86
2025-06-17 09:49:11,17.10,16.00,22.80,99.90,1038500,28,20011,-84
2025-06-17 09:49:41,17.13,16.02,22.90,99.90,1031576,28,20004,-83
2025-06-17 09:50:12,17.70,16.05,23.00,99.90,1030477,28,19999,-84
2025-06-17 09:50:43,17.20,16.10,22.90,99.90,1032780,28,20040,-83
2025-06-17 09:51:25,16.70,15.70,23.10,99.90,1031227,28,20490,-86
2025-06-17 09:51:56,21.80,17.02,23.30,99.90,1030241,28,20023,-84
2025-06-17 09:52:27,17.15,16.05,23.40,99.90,1025883,28,20017,-84
2025-06-17 09:52:58,16.80,15.80,23.50,99.90,1022259,28,20049,-84
2025-06-17 09:53:32,17.98,16.60,23.60,99.90,1025971,28,20016,-83
2025-06-17 09:54:03,17.52,16.42,23.70,99.90,1027216,28,20012,-84
2025-06-17 09:54:33,17.13,16.02,23.80,99.90,1037269,28,20022,-86
2025-06-17 09:55:04,17.15,16.05,23.80,99.90,1053592,27,20016,-83
2025-06-17 09:56:37,17.45,16.35,23.80,99.90,1057205,27,20009,-84
2025-06-17 09:57:12,17.20,16.10,23.90,99.90,1049689,27,20445,-83
2025-06-17 09:57:45,16.95,15.85,24.00,99.90,1056164,27,20269,-85
2025-06-17 09:58:16,17.65,16.23,23.70,99.90,1050943,28,20070,-84
2025-06-17 09:58:49,16.10,15.10,23.30,99.90,1049829,27,20017,-82
2025-06-17 09:59:20,16.67,15.68,23.30,99.90,1051927,28,20006,-82
2025-06-17 09:59:51,16.90,15.82,23.30,99.90,1051898,27,20030,-83
2025-06-17 10:00:27,15.55,14.63,23.20,99.90,1053118,28,20005,-82
2025-06-17 10:01:22,17.73,16.27,23.50,99.90,1047266,28,20060,-84
2025-06-17 10:02:46,17.23,16.13,23.30,99.90,1044995,28,20697,-84
2025-06-17 10:03:17,17.35,16.25,23.40,99.90,1045299,27,20093,-83
2025-06-17 10:03:48,17.33,16.23,23.00,99.90,1058272,27,20078,-85
2025-06-17 10:04:20,18.00,16.45,23.10,99.90,1059614,27,20462,-83
2025-06-17 10:04:52,17.00,15.90,23.00,99.90,1059436,27,20696,-84
2025-06-17 10:06:21,17.98,16.80,23.00,99.90,1033817,28,20836,-82
2025-06-17 10:06:51,18.00,16.80,23.10,99.90,1032845,28,20019,-84
2025-06-17 10:07:22,17.83,16.63,23.10,99.90,1040434,28,20010,-84
2025-06-17 10:07:53,17.35,16.25,22.90,99.90,1047503,28,20018,-83
2025-06-17 10:08:24,17.38,16.27,22.70,99.90,1052080,28,20020,-87
2025-06-17 10:08:54,17.58,16.48,22.40,99.90,1052093,28,20013,-82
2025-06-17 10:09:25,17.88,16.77,22.40,99.90,1052770,27,20002,-83
2025-06-17 10:09:56,17.80,16.70,22.00,99.90,1060906,27,20001,-84
2025-06-17 10:10:27,17.60,16.50,21.90,99.90,1052245,28,21041,-84
2025-06-17 10:10:57,17.90,16.80,21.70,99.90,1052882,28,20033,-84
2025-06-17 10:11:29,18.08,16.80,21.70,99.90,1052563,28,20083,-82
2025-06-17 10:11:59,18.35,16.95,21.70,99.90,1062589,27,20316,-81
2025-06-17 10:12:30,18.48,17.27,21.80,99.90,1081118,27,20013,-80
2025-06-17 10:13:00,18.23,17.02,21.80,99.90,1080019,27,20010,-83
2025-06-17 10:13:52,17.63,16.52,21.90,99.90,1081168,27,20379,-83
2025-06-17 10:14:23,17.73,16.63,22.00,99.90,1081291,27,20009,-83
2025-06-17 10:14:54,18.00,16.80,22.10,99.90,1080276,27,20007,-85
2025-06-17 10:15:24,18.30,17.10,22.20,99.90,1083544,27,20784,-84
2025-06-17 10:15:55,18.75,17.35,22.50,99.90,1075363,27,20531,-81
2025-06-17 10:16:25,17.88,16.67,22.60,99.90,1074337,27,20011,-87
2025-06-17 10:16:56,18.02,16.88,22.70,99.90,1072475,27,20032,-84
2025-06-17 10:17:27,17.52,16.42,22.80,99.90,1079601,26,20083,-82
2025-06-17 10:17:57,18.27,17.08,22.70,99.90,1097239,26,20009,-81
2025-06-17 10:18:28,18.08,16.88,22.70,99.90,1092882,26,20037,-82
2025-06-17 10:18:59,18.10,16.80,22.70,99.90,1098396,26,20449,-84
2025-06-17 10:19:29,18.13,16.92,22.80,99.90,1097105,26,20007,-84
2025-06-17 10:20:00,16.30,15.30,22.90,99.90,1097457,26,20547,-84
2025-06-17 10:20:31,17.80,16.60,22.80,99.90,1097225,26,20073,-83
2025-06-17 10:21:01,17.63,16.52,22.70,99.90,1086868,27,20882,-83
2025-06-17 10:21:32,17.80,16.67,22.80,99.90,1089066,27,19998,-83
2025-06-17 10:22:03,17.38,16.27,23.00,99.90,1090025,27,20002,-83
2025-06-17 10:22:33,18.35,17.15,23.20,99.90,1085076,27,19998,-82
2025-06-17 10:23:04,18.52,17.13,23.20,99.90,1089938,27,20054,-82
2025-06-17 10:23:35,18.50,17.20,23.30,99.90,1086443,27,19994,-84
2025-06-17 10:24:05,18.08,16.88,23.20,99.90,1087136,26,20204,-84
2025-06-17 10:24:36,17.92,16.73,23.10,99.90,1094144,26,20005,-83
2025-06-17 10:25:07,17.75,16.55,23.10,99.90,1091866,27,19998,-83
2025-06-17 10:25:37,17.75,16.60,23.30,99.90,1092726,27,20522,-80
2025-06-17 10:26:08,17.90,16.70,23.40,99.90,1092551,27,19997,-80
2025-06-17 10:26:39,17.85,16.65,23.40,99.90,1090308,27,20219,-83
2025-06-17 10:27:10,17.50,16.40,23.20,99.90,1093990,26,20115,-83
2025-06-17 10:27:40,17.20,16.10,23.10,99.90,1098479,26,20534,-83
2025-06-17 10:28:11,17.20,16.10,22.80,99.90,1096750,26,20508,-81
2025-06-17 10:28:42,17.77,16.63,22.70,99.90,1094946,26,20937,-83
2025-06-17 10:29:12,17.75,16.20,22.90,99.90,1087473,27,19999,-84
2025-06-17 10:29:43,17.65,16.55,23.00,99.90,1083053,27,20078,-84
2025-06-17 10:30:14,17.83,16.63,23.10,99.90,1084542,27,19998,-84
2025-06-17 10:30:45,18.00,16.80,23.00,99.90,1080641,27,20020,-84
2025-06-17 10:31:27,16.48,15.38,22.90,99.90,1090032,27,20005,-83
2025-06-17 10:31:58,17.83,16.52,23.00,99.90,1095182,26,20013,-82
2025-06-17 10:32:28,17.67,16.52,22.70,99.90,1102045,26,20005,-84
2025-06-17 10:32:59,17.33,16.23,22.60,99.90,1101317,26,19997,-84
2025-06-17 10:33:30,17.52,16.42,22.70,99.90,1100388,26,20451,-82
2025-06-17 10:34:01,17.25,16.15,22.80,99.90,1110378,26,20011,-86
2025-06-17 10:34:31,17.95,16.75,22.90,99.90,1106063,26,20010,-83
2025-06-17 10:35:03,18.27,17.08,22.80,99.90,1106340,26,20011,-83
2025-06-17 10:35:33,17.83,16.73,22.80,99.90,1104958,26,20001,-85
2025-06-17 10:36:04,18.08,16.88,22.70,99.90,1113099,26,20008,-82
2025-06-17 10:36:35,18.40,16.83,22.70,99.90,1102447,26,20567,-82
2025-06-17 10:37:06,17.45,16.35,22.60,99.90,1097539,26,20092,-85
2025-06-17 10:37:36,17.17,16.08,22.60,99.90,1099536,26,20351,-85
2025-06-17 10:38:47,18.40,17.20,22.70,99.90,1096218,26,20239,-83
2025-06-17 10:39:18,18.08,16.88,22.80,99.90,1093224,26,20017,-84
2025-06-17 10:39:49,18.50,17.30,23.00,99.90,1098111,26,20008,-84
2025-06-17 10:40:23,18.42,17.17,23.20,99.90,1094485,26,20590,-81
2025-06-17 10:40:53,18.63,17.35,23.30,99.90,1101771,26,21395,-83
2025-06-17 10:41:24,18.38,17.17,23.50,99.90,1096437,26,20009,-82
2025-06-17 10:41:55,18.20,17.00,23.70,99.90,1093502,26,20006,-80
2025-06-17 10:42:25,18.33,17.13,23.90,99.90,1096321,26,20071,-85
2025-06-17 10:42:56,18.33,17.13,23.90,99.90,1089054,26,20076,-84
2025-06-17 10:43:27,18.10,16.90,24.20,99.90,1088854,26,20005,-83
2025-06-17 10:43:58,19.38,17.67,24.30,99.90,1089782,27,20045,-83
2025-06-17 10:44:36,19.08,17.77,24.40,99.90,1088655,26,20049,-83
2025-06-17 10:45:07,19.13,17.38,24.60,99.90,1097102,26,20410,-82
2025-06-17 10:45:37,18.05,16.85,24.60,99.90,1102375,26,20016,-84
2025-06-17 10:46:09,18.40,16.92,24.60,99.90,1096107,26,20013,-84
2025-06-17 10:46:39,17.92,16.73,24.60,99.90,1099223,26,20015,-86
2025-06-17 10:47:10,17.90,16.70,24.40,99.90,1096790,26,20012,-85
2025-06-17 10:47:40,19.00,17.63,24.30,99.90,1096602,26,19997,-83
2025-06-17 10:48:11,17.83,16.63,24.20,99.90,1100661,26,20388,-84
2025-06-17 10:48:42,17.58,16.48,24.30,99.90,1107958,26,20006,-82
2025-06-17 10:49:12,17.58,16.48,24.50,99.90,1104880,26,20000,-82
2025-06-17 10:49:43,18.13,16.70,24.40,99.90,1100038,26,20334,-82
2025-06-17 10:50:13,18.20,17.00,24.40,99.90,1101988,26,20040,-82
2025-06-17 10:50:44,17.67,16.55,24.50,99.90,1104994,26,20004,-84
2025-06-17 10:51:20,18.20,17.00,24.50,99.90,1101007,26,20001,-85
2025-06-17 10:52:07,18.90,17.60,24.40,99.90,1097530,26,20008,-81
2025-06-17 10:52:38,17.98,16.77,24.60,99.90,1091856,26,20281,-84
2025-06-17 10:53:09,18.63,17.33,24.80,99.90,1100676,26,20038,-83
2025-06-17 10:53:39,17.50,16.40,24.80,99.90,1099906,26,20008,-83
2025-06-17 10:54:13,18.20,17.00,24.80,99.90,1099263,26,20004,-82
2025-06-17 10:54:44,18.20,17.00,24.80,99.90,1107328,26,20012,-83
2025-06-17 10:55:14,18.40,17.10,24.50,99.90,1100730,26,20432,-82
2025-06-17 10:55:45,17.98,16.60,24.70,99.90,1093263,26,20051,-84
2025-06-17 10:56:16,18.00,16.80,24.70,99.90,1094961,26,20048,-83
2025-06-17 10:56:47,17.90,16.70,24.40,99.90,1087975,26,20472,-83
2025-06-17 10:57:17,18.05,16.75,24.40,99.90,1088201,26,20034,-82
2025-06-17 10:57:48,18.13,16.92,24.60,99.90,1098743,26,20008,-84
2025-06-17 10:58:19,18.42,17.15,24.70,99.90,1097515,26,20005,-84
2025-06-17 10:58:49,17.80,16.63,24.60,99.90,1101293,26,20008,-83
2025-06-17 10:59:32,18.25,17.02,24.60,99.90,1102075,26,20009,-82
2025-06-17 11:00:05,18.42,16.95,24.70,99.90,1108411,26,20428,-82
2025-06-17 11:00:40,16.15,15.15,24.40,99.90,1100079,26,20005,-83
2025-06-17 11:01:21,17.83,16.65,24.30,99.90,1107045,26,20069,-84
2025-06-17 11:01:51,17.15,15.98,24.30,99.90,1106832,26,20000,-82
2025-06-17 11:02:22,17.40,16.20,24.60,99.90,1101389,26,20467,-81
2025-06-17 11:02:53,18.05,16.85,24.70,99.90,1101873,26,20001,-81
2025-06-17 11:03:25,17.40,16.30,24.90,99.90,1098964,26,20002,-82
2025-06-17 11:03:56,17.30,16.20,25.00,99.90,1090716,26,20363,-83
2025-06-17 11:04:27,17.40,16.27,24.50,99.90,1086667,26,20080,-84
2025-06-17 11:05:00,17.95,16.75,24.20,99.90,1090817,26,20428,-83
2025-06-17 11:05:31,16.67,15.63,24.50,99.90,1091878,26,20009,-84
2025-06-17 11:06:02,17.25,16.15,24.50,99.90,1102491,26,20000,-84
2025-06-17 11:06:33,17.08,15.98,24.60,99.90,1095099,26,20457,-83
2025-06-17 11:07:03,18.20,16.90,24.70,99.90,1090659,26,20005,-84
2025-06-17 11:07:34,17.10,16.00,25.00,99.90,1099901,26,20351,-85
2025-06-17 11:08:06,17.77,16.58,25.20,99.90,1090758,26,20484,-84
2025-06-17 11:08:37,17.75,16.55,25.10,99.90,1094937,26,20016,-84
2025-06-17 11:09:07,17.02,15.93,25.20,99.90,1097704,26,20024,-83
2025-06-17 11:09:41,17.70,16.50,25.20,99.90,1099881,26,20012,-83
2025-06-17 11:10:11,17.45,16.35,25.30,99.90,1104718,26,20000,-84
2025-06-17 11:10:42,17.83,16.63,25.60,99.90,1100862,26,20000,-83
2025-06-17 11:11:24,18.27,16.98,25.80,99.90,1101837,26,20000,-82
2025-06-17 11:11:54,17.92,16.73,26.00,99.90,1101596,26,19997,-83
2025-06-17 11:12:25,17.98,16.67,26.00,99.90,1106446,26,20094,-82
2025-06-17 11:12:56,18.17,16.98,25.90,99.90,1100745,26,20004,-85
2025-06-17 11:13:26,18.20,17.00,25.50,99.90,1103086,26,20001,-86
2025-06-17 11:13:57,17.77,16.58,25.20,99.90,1102395,26,20521,-84
2025-06-17 11:14:48,17.55,16.27,25.20,99.90,1105916,26,20067,-82
2025-06-17 11:15:19,17.38,16.27,25.50,99.90,1097412,26,19997,-84
2025-06-17 11:15:50,17.80,16.60,25.80,99.90,1108310,26,20440,-83
2025-06-17 11:16:20,17.00,15.90,25.50,99.90,1101376,26,20004,-81
2025-06-17 11:16:51,17.10,16.00,25.50,99.90,1102394,26,20104,-81
2025-06-17 11:17:22,17.98,16.77,25.80,99.90,1097882,26,20328,-82
2025-06-17 11:17:52,17.10,16.00,25.80,99.90,1100772,26,20012,-83
2025-06-17 11:18:23,18.48,17.05,25.80,99.90,1103380,26,20013,-87
2025-06-17 11:18:53,17.90,16.70,25.80,99.90,1102272,26,20007,-82
2025-06-17 11:19:24,17.42,16.33,25.60,99.90,1102638,26,20004,-83
2025-06-17 11:19:58,18.23,17.02,25.50,99.90,1092930,26,20012,-82
2025-06-17 11:20:29,18.10,16.70,25.30,99.90,1093222,26,20463,-82
2025-06-17 11:22:26,17.08,15.95,25.00,99.90,1073062,27,20000,-83
2025-06-17 11:22:57,16.92,15.82,25.00,99.90,1083221,27,20500,-85
2025-06-17 11:23:28,17.90,16.70,24.90,99.90,1085792,27,20005,-87
2025-06-17 11:23:58,17.83,16.63,24.70,99.90,1084661,27,20226,-82
2025-06-17 11:24:29,17.63,16.48,24.80,99.90,1083550,27,20073,-81
2025-06-17 11:25:00,17.80,16.60,25.00,99.90,1079159,27,20035,-83
2025-06-17 11:26:05,17.38,16.27,24.90,99.90,1084300,27,20355,-84
2025-06-17 11:26:36,17.48,16.27,24.70,99.90,1076781,27,20143,-83
2025-06-17 11:27:06,18.60,17.30,25.00,99.90,1076115,27,20003,-86
2025-06-17 11:28:26,17.90,16.70,24.80,99.90,1078202,27,20694,-85
2025-06-17 11:28:58,17.25,16.15,24.80,99.90,1080148,27,20070,-85
2025-06-17 11:29:28,17.23,16.13,25.00,99.90,1085551,27,20046,-84
2025-06-17 11:29:59,17.85,16.63,25.20,99.90,1085743,27,20010,-84
2025-06-17 11:30:30,17.80,16.60,25.40,99.90,1086465,27,20055,-85
2025-06-17 11:31:29,17.20,16.10,25.50,99.90,1082874,27,20007,-85
2025-06-17 11:31:59,18.10,16.90,25.80,99.90,1086056,27,20028,-85
2025-06-17 11:32:30,18.45,17.25,25.80,99.90,1080689,27,20031,-83
2025-06-17 11:33:01,18.15,16.95,25.60,99.90,1083277,27,19995,-85
2025-06-17 11:33:32,17.88,16.67,25.20,99.90,1083767,27,19998,-83
2025-06-17 11:34:03,17.70,16.52,25.20,99.90,1082920,27,20002,-84
2025-06-17 11:34:39,18.00,16.80,25.00,99.90,1085900,26,20005,-83
2025-06-17 11:35:09,18.17,16.98,25.20,99.90,1081578,27,20338,-83
2025-06-17 11:35:40,17.98,16.77,25.40,99.90,1083585,27,20003,-81
2025-06-17 11:36:21,17.73,16.50,25.60,99.90,1082914,27,20348,-83
2025-06-17 11:36:52,17.60,16.45,25.80,99.90,1074333,27,20530,-85
2025-06-17 11:37:23,18.50,17.10,26.10,99.90,1082226,27,20045,-87
2025-06-17 11:37:53,17.75,16.55,26.40,99.90,1083083,27,20318,-83
2025-06-17 11:38:24,17.13,16.02,26.00,99.90,1080576,27,20011,-84
2025-06-17 11:38:55,17.85,16.65,26.00,99.90,1084531,27,19998,-85
2025-06-17 11:39:26,17.75,16.60,25.90,99.90,1082890,27,20454,-84
2025-06-17 11:39:57,17.67,16.58,25.80,99.90,1082543,27,20004,-85
2025-06-17 11:40:27,17.27,16.17,25.60,99.90,1084744,27,20003,-84
2025-06-17 11:41:25,18.27,16.80,25.60,99.90,1082769,27,20010,-82
2025-06-17 11:41:56,18.08,16.52,25.80,99.90,1078892,27,20018,-82
2025-06-17 11:42:27,17.70,16.50,25.70,99.90,1082156,27,20014,-84
2025-06-17 11:42:58,16.45,15.45,25.70,99.90,1079594,27,20011,-83
2025-06-17 11:43:29,17.50,16.40,25.70,99.90,1076771,27,20086,-84
2025-06-17 11:44:00,17.85,16.65,25.70,99.90,1079664,27,20492,-83
2025-06-17 11:44:31,18.60,17.05,25.60,99.90,1085684,27,20125,-85
2025-06-17 11:45:02,18.02,16.83,25.70,99.90,1080982,27,20070,-83
2025-06-17 11:45:35,18.00,16.80,25.70,99.90,1077146,27,20007,-84
2025-06-17 11:46:26,17.50,16.40,26.00,99.90,1082561,27,20383,-82
2025-06-17 11:46:57,18.30,17.10,26.00,99.90,1082092,27,20742,-83
2025-06-17 11:47:28,18.23,17.02,26.10,99.90,1084184,27,19999,-83
2025-06-17 11:47:58,18.88,17.50,26.40,99.90,1082897,27,20549,-83
2025-06-17 11:48:49,18.05,16.85,26.70,99.90,1088843,27,19993,-84
2025-06-17 11:49:41,17.83,16.63,26.50,99.90,1073756,27,20847,-82
2025-06-17 11:50:12,17.77,16.23,26.30,99.90,1076617,27,20362,-85
2025-06-17 11:50:43,18.48,17.10,26.40,99.90,1079600,27,20022,-84
2025-06-17 11:51:13,17.90,16.70,26.50,99.90,1080209,27,20446,-84
2025-06-17 11:51:47,17.02,15.93,26.80,99.90,1086245,27,20406,-83
2025-06-17 11:52:17,17.48,16.38,26.80,99.90,1085670,27,19998,-81
2025-06-17 11:52:48,16.55,15.55,27.20,99.90,1075756,27,20003,-87
2025-06-17 11:53:19,16.95,15.85,27.20,99.90,1074842,27,20099,-85
2025-06-17 11:53:50,17.75,16.55,26.70,99.90,1068886,27,20456,-84
2025-06-17 11:54:20,17.75,16.55,26.50,99.90,1065397,27,20004,-85
2025-06-17 11:54:51,17.35,16.25,26.80,99.90,1079243,27,19999,-85
2025-06-17 11:55:22,17.48,16.38,27.10,99.90,1075503,27,20039,-84
2025-06-17 11:55:52,17.35,16.25,26.60,99.90,1089416,27,20430,-85
2025-06-17 11:56:23,17.73,16.52,26.30,99.90,1087799,27,20015,-86
2025-06-17 11:56:54,17.30,16.20,26.30,99.90,1086126,27,20437,-84
2025-06-17 11:57:24,18.85,17.30,26.20,99.90,1075255,27,20082,-83
2025-06-17 11:57:55,17.00,15.90,26.20,99.90,1078001,27,20070,-84
2025-06-17 11:58:26,17.25,16.15,26.30,99.90,1080220,27,20564,-85
2025-06-17 11:58:57,16.90,15.80,26.80,99.90,1076714,27,20081,-85
2025-06-17 11:59:27,18.75,17.20,26.70,99.90,1091376,26,20008,-84
2025-06-17 11:59:58,17.35,16.25,26.40,99.90,1078041,27,20003,-83
2025-06-17 12:00:29,17.25,16.15,26.70,99.90,1089797,26,19998,-83
2025-06-17 12:00:59,16.83,15.77,27.20,99.90,1100582,26,19997,-84
2025-06-17 12:01:30,17.90,16.70,27.50,99.90,1105573,26,20078,-83
2025-06-17 12:02:01,17.40,16.17,27.30,99.90,1107715,26,19996,-82
2025-06-17 12:02:31,17.73,16.58,27.20,99.90,1100549,26,20001,-84
2025-06-17 12:03:02,16.88,15.77,27.80,99.90,1110360,26,20015,-82
2025-06-17 12:03:33,17.63,16.52,27.70,99.90,1102220,26,19996,-81
2025-06-17 12:04:07,17.23,16.13,27.50,99.90,1103987,26,20012,-81
2025-06-17 12:04:40,17.35,16.25,27.50,99.90,1103821,26,20074,-82
2025-06-17 12:05:11,17.63,16.45,27.00,99.90,1105467,26,20000,-78
2025-06-17 12:05:41,19.20,17.70,27.00,99.90,1106470,26,20004,-81
2025-06-17 12:06:21,16.70,15.60,27.20,99.90,1091558,26,20001,-83
2025-06-17 12:06:51,18.15,16.95,26.80,99.90,1081972,27,20013,-83
2025-06-17 12:07:22,17.65,16.45,26.90,99.90,1076690,27,20024,-83
2025-06-17 12:07:53,17.23,16.13,26.80,99.90,1085370,26,20115,-82
2025-06-17 12:08:23,17.52,16.42,26.50,99.90,1099909,26,20083,-83
2025-06-17 12:08:55,18.02,16.70,26.20,99.90,1107749,26,20011,-82
2025-06-17 12:09:26,17.63,16.50,26.30,99.90,1105120,26,19993,-84
2025-06-17 12:09:56,17.00,15.90,26.40,99.90,1103438,26,19996,-83
2025-06-17 12:10:30,17.60,16.50,26.30,99.90,1104597,26,20038,-84
2025-06-17 12:11:27,18.25,16.95,26.50,99.90,1101658,26,20000,-84
2025-06-17 12:11:57,18.00,16.80,25.70,99.90,1098220,26,20128,-81
2025-06-17 12:12:28,18.52,17.27,25.60,99.90,1098443,26,20842,-82
2025-06-17 12:12:59,18.13,16.92,25.40,99.90,1104749,26,20054,-80
2025-06-17 12:13:30,18.05,16.85,25.60,99.90,1099427,26,20071,-82
2025-06-17 12:14:00,17.70,16.55,25.20,99.90,1087083,27,20038,-80
2025-06-17 12:14:31,17.90,16.70,25.30,99.90,1084715,26,20086,-82
2025-06-17 12:15:01,18.20,17.00,25.70,99.90,1090723,27,19994,-83
2025-06-17 12:15:32,18.00,16.80,25.70,99.90,1096627,26,20001,-83
2025-06-17 12:16:03,18.83,17.52,25.50,99.90,1104537,26,20011,-83
2025-06-17 12:16:34,17.08,15.98,25.90,99.90,1103974,26,20008,-83
2025-06-17 12:17:04,18.23,17.02,26.00,99.90,1098248,26,19997,-83
2025-06-17 12:17:35,18.05,16.85,25.80,99.90,1093802,26,19997,-84
2025-06-17 12:18:06,17.10,16.00,25.90,99.90,1099031,26,20051,-81
2025-06-17 12:18:36,18.20,17.00,26.10,99.90,1090206,26,19998,-82
2025-06-17 12:19:07,17.75,16.63,25.90,99.90,1107124,26,19997,-83
2025-06-17 12:19:41,17.35,16.25,26.30,99.90,1106542,26,20019,-82
2025-06-17 12:20:11,17.90,16.70,26.70,99.90,1098336,26,20013,-83
2025-06-17 12:20:42,17.48,16.38,27.10,99.90,1098870,26,20008,-81
2025-06-17 12:21:13,18.90,17.10,26.70,99.90,1096858,26,20089,-80
2025-06-17 12:21:44,20.48,18.73,26.60,99.90,1091342,26,20089,-84
2025-06-17 12:22:14,17.55,16.45,26.30,99.90,1102200,26,20384,-84
2025-06-17 12:22:45,17.95,16.75,26.10,99.90,1107828,26,20441,-81
2025-06-17 12:23:16,17.48,16.38,26.10,99.90,1105361,26,20541,-84
2025-06-17 12:23:47,18.20,17.00,25.80,99.90,1099909,26,21081,-83
2025-06-17 12:24:17,17.98,16.77,25.90,99.90,1103198,26,20351,-80
2025-06-17 12:24:50,17.60,16.50,25.80,99.90,1102558,26,20004,-81
2025-06-17 12:25:21,18.48,17.02,25.80,99.90,1101855,26,20538,-82
2025-06-17 12:25:52,17.80,16.60,26.20,99.90,1103881,26,20452,-83
2025-06-17 12:26:24,17.98,16.38,26.40,99.90,1099459,26,20033,-84
2025-06-17 12:26:55,17.60,16.50,26.40,99.90,1095321,26,20482,-84
2025-06-17 12:27:29,18.20,16.90,26.20,99.90,1093889,26,19998,-84
2025-06-17 12:28:00,17.50,16.38,26.10,99.90,1101986,26,20015,-82
2025-06-17 12:28:31,18.20,16.55,26.30,99.90,1107305,26,20007,-84
2025-06-17 12:29:02,17.10,16.00,26.60,99.90,1097434,26,20002,-84
2025-06-17 12:29:32,17.60,16.48,26.90,99.90,1095082,26,20013,-86
2025-06-17 12:30:04,17.73,16.52,26.70,99.90,1091237,26,20691,-85
2025-06-17 12:30:35,17.98,16.77,26.60,99.90,1093098,26,20024,-84
2025-06-17 12:31:09,17.70,16.33,27.10,99.90,1092685,26,20002,-84
2025-06-17 12:32:02,17.85,16.65,27.40,99.90,1102717,26,20056,-90
2025-06-17 12:32:33,17.50,16.20,27.80,99.90,1083183,26,20022,-85
2025-06-17 12:33:04,17.70,16.55,27.80,99.90,1103780,26,20022,-83
2025-06-17 12:33:35,17.75,16.55,27.90,99.90,1092195,26,19994,-83
2025-06-17 12:34:06,17.23,16.13,28.00,99.90,1095960,26,20579,-84
2025-06-17 12:34:37,18.00,16.70,27.90,99.90,1090223,26,19998,-80
2025-06-17 12:35:08,17.55,16.40,28.20,99.90,1092616,26,20067,-89
2025-06-17 12:35:40,17.35,16.25,27.90,99.90,1099521,26,20451,-84
2025-06-17 12:36:11,16.35,15.35,28.20,99.90,1098874,26,20004,-84
2025-06-17 12:36:42,16.92,15.82,28.00,99.90,1099320,26,19996,-84
2025-06-17 12:37:15,17.88,16.67,28.10,99.90,1105480,26,20020,-81
2025-06-17 12:37:46,17.50,16.40,27.10,99.90,1099105,26,19998,-84
2025-06-17 12:38:17,17.88,16.67,26.40,99.90,1099504,26,19997,-85
2025-06-17 12:38:49,17.75,16.55,26.30,99.90,1092700,26,20002,-84
2025-06-17 12:39:46,17.38,16.17,26.40,99.90,1092403,26,20005,-84
2025-06-17 12:40:17,17.38,16.13,26.90,99.90,1084740,26,20313,-83
2025-06-17 12:40:48,17.02,15.93,27.10,99.90,1099369,26,20416,-83
2025-06-17 12:41:20,17.25,15.82,27.50,99.90,1097514,26,20001,-84
2025-06-17 12:41:51,17.95,16.75,27.90,99.90,1098089,26,20099,-84
2025-06-17 12:42:22,17.60,16.40,28.20,99.90,1083394,27,20163,-83
2025-06-17 12:42:52,17.58,16.15,27.90,99.90,1094715,26,20449,-86
2025-06-17 12:43:23,16.45,15.35,27.80,99.90,1106552,26,19996,-86
2025-06-17 12:43:54,17.63,16.42,27.90,99.90,1098092,26,20001,-83
2025-06-17 12:44:25,17.58,16.48,27.60,99.90,1095264,26,20448,-83
2025-06-17 12:44:56,17.98,16.65,27.50,99.90,1092510,26,20142,-81
2025-06-17 12:45:27,17.27,16.17,27.80,99.90,1089151,26,20429,-81
2025-06-17 12:47:10,17.25,16.15,27.90,99.90,1089047,26,20010,-84
2025-06-17 12:47:46,17.70,16.50,27.50,99.90,1098580,26,20001,-82
2025-06-17 12:48:18,17.25,16.15,28.00,99.90,1093673,26,20008,-84
2025-06-17 12:48:50,16.40,15.40,27.70,99.90,1096077,26,20433,-84
2025-06-17 12:49:41,17.00,15.90,28.30,99.90,1096257,26,20083,-82
2025-06-17 12:50:13,16.10,15.10,28.10,99.90,1095950,26,20012,-84
2025-06-17 12:50:44,17.02,15.93,27.80,99.90,1100070,26,20487,-84
2025-06-17 12:51:15,17.02,15.93,27.40,99.90,1090251,27,20449,-83
2025-06-17 12:51:50,16.73,15.68,27.70,99.90,1094588,26,20013,-83
2025-06-17 12:52:20,16.88,15.77,28.10,99.90,1094201,26,20002,-83
2025-06-17 12:52:59,17.13,16.02,28.50,99.90,1103397,26,20728,-84
2025-06-17 12:53:31,16.95,15.75,28.50,99.90,1094419,26,20042,-86
2025-06-17 12:54:02,16.42,15.43,28.20,99.90,1102725,26,20028,-84
2025-06-17 12:54:33,17.15,16.05,28.20,99.90,1098273,26,20001,-84
2025-06-17 12:55:04,15.80,14.80,28.50,99.90,1103946,26,20604,-84
2025-06-17 12:55:35,17.27,16.17,28.90,99.90,1104747,26,20074,-84
2025-06-17 12:56:06,16.75,15.70,29.00,99.90,1105348,26,20427,-85
2025-06-17 12:56:38,17.70,16.50,29.40,99.90,1100067,26,20048,-84
2025-06-17 12:57:09,16.40,15.40,29.50,99.90,1085194,27,20013,-83
2025-06-17 12:58:41,17.00,15.90,29.40,99.90,1083177,26,20009,-84
2025-06-17 12:59:12,16.50,15.43,29.50,99.90,1101338,26,20008,-84
2025-06-17 12:59:42,17.58,16.38,29.10,99.90,1100056,26,20005,-85
2025-06-17 13:00:14,17.23,16.13,29.50,99.90,1098076,26,20024,-83
2025-06-17 13:00:44,17.10,15.90,30.00,99.90,1102824,26,20005,-83
2025-06-17 13:02:11,17.17,16.08,30.20,99.90,1105292,26,20011,-85
2025-06-17 13:02:42,17.30,16.20,29.10,99.90,1078332,27,20007,-80
2025-06-17 13:03:50,17.42,16.25,28.20,99.90,1093376,26,20049,-82
2025-06-17 13:04:21,17.23,16.13,28.40,99.90,1087178,26,19999,-81
2025-06-17 13:04:52,18.80,17.30,27.90,99.90,1097028,26,19997,-81
2025-06-17 13:05:24,17.60,16.50,28.30,99.90,1097762,26,20074,-85
2025-06-17 13:05:55,17.38,16.27,28.00,99.90,1094365,26,20001,-86
2025-06-17 13:07:10,17.42,16.33,27.70,99.90,1102992,26,20000,-83
2025-06-17 13:07:42,17.75,16.60,27.90,99.90,1096498,26,20015,-85
2025-06-17 13:08:16,17.83,16.67,28.20,99.90,1100145,26,20459,-83
2025-06-17 13:08:47,18.13,16.92,28.70,99.90,1092596,26,20001,-83
2025-06-17 13:09:50,17.83,16.63,28.30,99.90,1086521,27,20038,-83
2025-06-17 13:10:21,17.55,16.45,27.90,99.90,1082020,27,20005,-84
2025-06-17 13:10:52,18.58,17.30,27.50,99.90,1089782,26,20409,-82
2025-06-17 13:11:23,17.20,16.10,27.60,99.90,1089238,26,20021,-86
2025-06-17 13:11:54,17.35,16.25,27.40,99.90,1096601,26,20005,-83
2025-06-17 13:12:25,17.23,16.13,27.40,99.90,1097366,26,20005,-82
2025-06-17 13:12:56,17.10,16.00,27.30,99.90,1090783,26,20010,-86
2025-06-17 13:13:46,18.02,16.83,27.30,99.90,1091275,27,20768,-83
2025-06-17 13:14:17,17.90,16.30,26.40,99.90,1089858,27,20009,-84
2025-06-17 13:14:51,18.35,17.05,26.10,99.90,1093585,26,20368,-83
2025-06-17 13:15:22,17.13,16.02,26.40,99.90,1101299,26,20052,-83
2025-06-17 13:15:54,17.40,16.30,26.50,99.90,1103657,26,20012,-85
2025-06-17 13:16:25,17.90,16.73,26.50,99.90,1102795,26,20724,-85
2025-06-17 13:16:55,17.27,16.17,26.70,99.90,1103129,26,20017,-83
2025-06-17 13:17:26,17.85,16.65,26.70,99.90,1098431,26,20067,-85
2025-06-17 13:17:57,16.40,15.40,27.10,99.90,1085787,26,20012,-84
2025-06-17 13:18:51,17.85,16.65,27.40,99.90,1083755,27,20002,-83
2025-06-17 13:19:22,17.30,16.20,27.40,99.90,1068428,27,20000,-82
2025-06-17 13:19:53,17.58,16.48,27.40,99.90,1079532,27,20439,-81
2025-06-17 13:20:23,17.08,15.98,27.60,99.90,1080780,27,20051,-82
2025-06-17 13:20:54,17.38,16.27,27.50,99.90,1080931,27,19998,-86
2025-06-17 13:21:26,17.40,16.25,27.70,99.90,1081782,27,20049,-85
2025-06-17 13:22:16,17.00,15.90,27.60,99.90,1097531,26,20697,-84
2025-06-17 13:22:46,17.20,16.10,28.10,99.90,1102443,26,20011,-84
2025-06-17 13:23:17,18.20,17.00,28.10,99.90,1103359,26,20015,-85
2025-06-17 13:23:53,16.85,15.82,28.20,99.90,1093400,26,20730,-85
2025-06-17 13:24:26,17.25,16.15,28.10,99.90,1094127,26,20329,-84
2025-06-17 13:24:57,16.30,15.30,28.10,99.90,1092495,26,20019,-89
2025-06-17 13:26:10,16.48,15.48,28.40,99.90,1086372,27,20006,-86
2025-06-17 13:26:41,16.92,15.82,28.30,99.90,1071585,27,20059,-88
2025-06-17 13:27:12,16.45,15.45,28.20,99.90,1084867,27,20053,-85
2025-06-17 13:27:44,17.40,16.30,28.40,99.90,1078089,27,20017,-84
2025-06-17 13:28:16,16.92,15.85,28.60,99.90,1065122,27,20011,-85
2025-06-17 13:29:33,16.52,15.50,29.00,99.90,1078851,27,20508,-84
2025-06-17 13:30:05,16.88,15.77,28.60,99.90,1075824,27,20070,-85
2025-06-17 13:30:36,17.13,16.02,29.10,99.90,1078515,27,20339,-85
2025-06-17 13:31:20,17.15,16.05,29.10,99.90,1079150,27,19999,-82
2025-06-17 13:32:15,17.45,16.00,29.30,99.90,1076529,27,20007,-83
2025-06-17 13:32:45,17.58,16.10,29.10,99.90,1071226,27,20777,-85
2025-06-17 13:33:16,17.05,15.95,29.40,99.90,1081618,27,20398,-83
2025-06-17 13:33:47,16.92,15.82,29.10,99.90,1078532,27,20014,-84
2025-06-17 13:34:20,16.98,15.88,29.10,99.90,1075492,27,20018,-83
2025-06-17 13:34:50,17.02,15.93,29.40,99.90,1081382,27,20014,-85
2025-06-17 13:35:21,16.77,15.68,29.20,99.90,1080570,27,19999,-85
2025-06-17 13:35:52,15.98,14.98,29.00,99.90,1093673,26,20630,-84
2025-06-17 13:36:22,16.83,15.75,29.50,99.90,1093701,27,20089,-85
2025-06-17 13:36:53,15.18,14.27,29.20,99.90,1089279,26,20092,-84
2025-06-17 13:37:24,16.05,15.05,29.50,99.50,1082066,27,20003,-84
2025-06-17 13:37:55,15.80,14.80,28.80,99.80,1075563,27,20004,-85
2025-06-17 13:38:27,17.20,16.10,28.70,99.90,1081984,27,20882,-84
2025-06-17 13:38:58,16.38,15.10,29.10,99.90,1080052,27,20424,-85
2025-06-17 13:39:29,16.38,15.35,29.60,99.90,1083833,27,20010,-84
2025-06-17 13:39:59,16.67,15.60,29.10,99.80,1091915,27,20354,-84
2025-06-17 13:40:30,16.38,15.38,28.80,99.90,1087546,26,20002,-83
2025-06-17 13:41:01,17.02,15.93,28.80,99.90,1085400,27,20064,-83
2025-06-17 13:41:32,16.70,15.60,28.70,99.90,1086366,26,20009,-87
2025-06-17 13:42:02,16.75,15.63,28.70,99.90,1088749,27,20033,-85
2025-06-17 13:43:24,16.40,15.40,28.20,99.30,1092285,26,20051,-83
2025-06-17 13:43:55,15.85,14.88,28.70,99.50,1072324,26,20492,-82
2025-06-17 13:44:26,16.67,15.60,28.00,99.70,1085025,27,20012,-82
2025-06-17 13:44:56,16.70,15.70,27.70,99.80,1079507,27,20003,-83
2025-06-17 13:46:12,16.58,15.57,27.50,99.80,1082123,27,19995,-85
2025-06-17 13:46:43,17.02,15.93,27.20,99.90,1064850,27,20069,-85
2025-06-17 13:47:14,16.98,15.88,27.80,99.90,1072206,27,20086,-86
2025-06-17 13:47:45,16.73,15.65,28.50,99.90,1067425,27,20008,-86
2025-06-17 13:48:15,16.52,15.52,28.70,99.80,1064607,27,20496,-86
2025-06-17 13:48:47,14.60,13.73,28.70,99.70,1067184,27,20000,-85
2025-06-17 13:49:17,17.30,16.10,28.50,99.90,1079180,27,20003,-86
2025-06-17 13:49:48,15.55,14.65,28.60,99.90,1094147,26,20013,-83
2025-06-17 13:50:19,16.92,15.82,28.80,98.80,1080460,27,19999,-86
2025-06-17 13:50:53,16.40,15.40,28.70,98.50,1083903,27,20003,-87
2025-06-17 13:51:24,16.08,15.07,29.20,99.20,1080811,27,20323,-87
2025-06-17 13:51:54,16.40,15.40,29.60,99.20,1081731,27,20002,-85
2025-06-17 13:52:25,16.70,15.60,29.40,99.40,1081768,27,19999,-86
2025-06-17 13:53:50,16.63,15.57,29.50,99.10,1086656,27,20091,-86
2025-06-17 13:54:24,17.13,16.02,29.40,99.90,1053271,27,20427,-84
2025-06-17 13:54:55,16.98,15.88,30.20,98.80,1092532,27,20396,-85
2025-06-17 13:55:26,16.48,15.45,30.30,98.40,1087986,27,20014,-86
2025-06-17 13:56:45,16.77,15.68,30.10,98.20,1086575,27,19998,-84
2025-06-17 13:57:17,16.88,15.77,29.50,99.20,1070483,27,20838,-85
2025-06-17 13:57:48,16.38,15.38,28.70,98.90,1083107,27,20006,-85
2025-06-17 13:58:21,16.98,15.88,28.60,99.50,1089875,27,20049,-84
2025-06-17 13:58:51,15.88,14.88,28.30,99.60,1084383,27,20021,-85
2025-06-17 13:59:22,16.30,15.30,28.50,99.50,1080360,27,20070,-85
2025-06-17 13:59:55,16.70,15.70,28.60,99.80,1084023,27,20018,-86
2025-06-17 14:00:26,16.60,15.60,28.80,99.90,1085829,27,19999,-89
2025-06-17 14:02:20,17.40,16.30,29.30,99.90,1083311,27,20764,-87
2025-06-17 14:02:51,16.77,15.68,30.00,99.10,1065040,27,20075,-89
2025-06-17 14:03:22,17.25,15.90,30.10,98.90,1058107,27,20255,-87
2025-06-17 14:03:56,17.10,16.00,30.60,98.30,1058161,27,19997,-88
2025-06-17 14:04:27,16.33,15.32,30.30,97.90,1047209,27,20014,-88
2025-06-17 14:04:58,16.60,15.52,29.70,98.30,1047217,27,20018,-86
2025-06-17 14:05:32,17.08,15.98,29.20,99.00,1062235,27,20013,-85
2025-06-17 14:06:03,17.58,16.40,29.00,98.90,1079787,27,20007,-89
2025-06-17 14:06:34,17.15,15.95,28.80,99.20,1088085,26,20093,-86
2025-06-17 14:07:05,16.83,15.73,28.60,99.10,1101987,26,20411,-86
2025-06-17 14:07:38,17.25,16.10,28.50,99.60,1104119,26,19997,-88
2025-06-17 14:08:41,16.98,15.88,28.40,99.90,1106486,26,20008,-85
2025-06-17 14:09:12,16.33,15.32,28.70,99.60,1077387,26,20023,-88
2025-06-17 14:09:45,15.77,14.77,28.50,99.30,1091782,26,20437,-84
2025-06-17 14:10:22,17.10,16.00,28.00,99.30,1084318,26,20127,-86
2025-06-17 14:10:58,16.85,15.75,28.20,99.90,1094014,26,20002,-86
2025-06-17 14:11:29,17.13,16.02,27.90,99.90,1088966,27,20544,-87
2025-06-17 14:12:00,16.67,15.60,28.20,99.90,1095600,26,20005,-86
2025-06-17 14:12:30,17.05,15.95,28.40,99.90,1097529,26,20001,-87
2025-06-17 14:13:04,17.15,16.05,28.20,99.50,1093763,26,20318,-84
2025-06-17 14:14:07,19.15,16.45,28.10,99.90,1103573,26,20449,-86
2025-06-17 14:14:40,17.27,16.17,27.50,99.90,1076950,27,20025,-86
2025-06-17 14:16:15,17.80,16.60,27.70,99.90,1076907,27,20007,-85
2025-06-17 14:17:27,17.23,16.13,27.90,99.90,1069821,26,20001,-86
2025-06-17 14:18:01,27.80,27.80,27.80,99.90,1099727,26,20011,-83
2025-06-17 14:19:24,17.95,16.75,27.20,99.90,1098264,26,19945,-81
2025-06-17 14:20:04,18.05,16.85,26.70,99.90,1079615,26,20021,-86
2025-06-17 14:20:38,18.92,17.52,26.40,99.90,1093455,26,20061,-85
2025-06-17 14:21:08,17.17,16.08,26.40,99.90,1091274,27,20017,-85
2025-06-17 14:21:42,17.90,16.80,26.00,99.90,1093399,26,20002,-88
2025-06-17 14:22:13,18.08,16.88,25.80,99.90,1094572,26,20009,-85
2025-06-17 14:22:44,18.15,16.95,25.60,99.90,1092000,26,20052,-85
2025-06-17 14:23:15,17.20,16.10,25.80,99.90,1093217,26,20438,-86
2025-06-17 14:23:48,17.83,16.70,25.60,99.90,1093382,26,20072,-87
2025-06-17 14:24:55,18.08,16.88,25.60,99.90,1092208,26,21210,-87
2025-06-17 14:26:06,18.33,17.13,25.80,99.90,1092439,26,20086,-86
2025-06-17 14:26:39,18.13,16.80,26.00,99.90,1091668,26,20076,-84
2025-06-17 14:27:12,18.25,17.05,25.70,99.90,1095422,26,20072,-86
2025-06-17 14:27:45,17.90,16.70,25.60,99.90,1089923,26,20441,-85
2025-06-17 14:29:55,18.50,17.20,25.00,99.90,1067081,27,20001,-82
2025-06-17 14:30:26,18.10,16.75,25.10,99.90,1067444,27,20108,-84
2025-06-17 14:30:59,17.23,16.13,25.10,99.90,1076065,27,20006,-83
2025-06-17 14:31:32,18.17,16.98,25.20,99.90,1069573,26,20632,-86
2025-06-17 14:32:58,18.20,17.00,25.20,99.90,1100891,26,20008,-86
2025-06-17 14:33:29,17.90,16.70,25.50,99.90,1069028,27,20049,-82
2025-06-17 14:34:00,17.88,16.67,25.60,99.90,1063879,27,20159,-86
2025-06-17 14:34:40,17.95,16.75,25.70,99.90,1074807,27,20003,-85
2025-06-17 14:35:10,18.50,16.83,25.40,99.90,1065102,27,20020,-83
2025-06-17 14:35:41,18.15,16.95,25.40,99.90,1072888,27,20876,-85
2025-06-17 14:36:12,18.10,16.90,25.30,99.90,1087890,26,20012,-83
2025-06-17 14:36:43,17.92,16.80,25.40,99.90,1105088,26,20010,-83
2025-06-17 14:37:15,18.33,17.13,25.50,99.90,1105040,26,20017,-83
2025-06-17 14:37:46,17.95,16.80,25.50,99.90,1098725,26,19997,-83
2025-06-17 14:38:21,17.63,16.52,25.40,99.90,1110455,26,20000,-85
2025-06-17 14:38:53,17.25,16.15,25.40,99.90,1101160,26,20009,-85
2025-06-17 14:39:24,18.05,16.85,25.20,99.90,1106565,26,20423,-85
2025-06-17 14:39:54,18.30,17.10,25.20,99.90,1102572,26,20005,-84
2025-06-17 14:40:34,17.73,16.63,25.20,99.90,1093420,26,20072,-86
2025-06-17 14:41:07,18.00,16.80,25.00,99.90,1089242,27,20088,-84
2025-06-17 14:41:38,17.95,16.77,25.00,99.90,1089084,26,20057,-85
2025-06-17 14:42:09,17.50,16.40,25.00,99.90,1084651,26,20013,-85
2025-06-17 14:43:32,18.08,16.88,25.10,99.90,1092681,26,20016,-86
2025-06-17 14:44:06,18.35,17.15,25.20,99.90,1089580,26,20665,-85
2025-06-17 14:44:36,18.55,17.35,25.20,99.90,1098607,26,20016,-86
2025-06-17 14:45:07,18.15,16.95,25.20,99.90,1096751,26,20001,-85
2025-06-17 14:45:40,19.00,17.60,25.30,99.90,1095146,26,19998,-86
2025-06-17 14:46:11,17.92,16.73,25.30,99.90,1096016,26,19997,-84
2025-06-17 14:46:42,18.00,16.80,25.40,99.90,1093718,26,20008,-86
2025-06-17 14:47:13,17.92,16.73,25.50,99.90,1094759,26,20023,-85
2025-06-17 14:47:43,17.42,16.33,25.40,99.90,1102176,26,20001,-83
2025-06-17 14:48:14,17.42,16.33,25.60,99.90,1080415,27,20009,-83
2025-06-17 14:48:50,18.50,17.20,25.70,99.90,1077953,27,20035,-83
2025-06-17 14:49:21,17.70,16.55,25.70,99.90,1093549,26,20095,-84
2025-06-17 14:49:52,18.38,17.17,25.90,99.90,1098355,26,20009,-84
2025-06-17 14:50:23,17.73,16.60,26.30,99.90,1100830,26,20004,-86
2025-06-17 14:50:53,17.88,16.67,26.70,99.90,1101917,26,20012,-85
2025-06-17 14:51:24,18.00,16.80,26.90,99.90,1101135,26,20067,-86
2025-06-17 14:51:55,17.85,16.67,26.80,99.90,1085535,26,19998,-83
2025-06-17 14:52:26,17.52,16.42,26.80,99.90,1083263,26,20017,-85
2025-06-17 14:52:56,17.67,16.58,26.70,99.90,1104122,26,20019,-85
2025-06-17 14:53:27,17.25,16.15,27.20,99.70,1092702,26,20002,-86
2025-06-17 14:53:58,17.83,16.63,27.50,99.90,1103695,26,20016,-84
2025-06-17 14:54:28,17.90,16.70,27.50,98.70,1104379,26,20005,-85
2025-06-17 14:54:59,18.20,16.90,27.30,99.60,1098357,26,19997,-85
2025-06-17 14:55:30,18.10,16.80,27.30,99.60,1102327,26,20041,-84
2025-06-17 14:56:44,17.52,16.33,27.20,99.40,1093451,27,20002,-85
2025-06-17 14:57:15,17.10,16.00,27.00,99.90,1068657,27,20016,-86
2025-06-17 14:58:40,17.33,15.90,27.40,99.90,1101810,26,20008,-84
2025-06-17 14:59:11,17.50,16.30,27.60,99.10,1070514,27,20708,-86
2025-06-17 14:59:42,17.70,16.60,27.40,97.80,1092679,26,20020,-86
2025-06-17 15:00:13,27.73,15.95,26.90,99.70,1106140,26,20015,-84
2025-06-17 15:00:43,18.45,16.90,26.60,98.90,1099046,26,20004,-83
2025-06-17 15:01:14,18.85,17.55,26.50,99.40,1104247,26,20479,-87
2025-06-17 15:01:46,17.45,16.35,26.60,99.90,1095770,26,20364,-82
2025-06-17 15:02:17,17.05,15.95,26.80,99.80,1098017,26,20522,-87
2025-06-17 15:02:49,17.77,16.67,27.00,99.50,1089363,27,20629,-86
2025-06-17 15:03:20,18.40,16.95,27.00,99.90,1088077,26,20575,-84
2025-06-17 15:03:50,17.90,16.80,26.80,99.90,1098335,26,20000,-85
2025-06-17 15:04:21,18.52,17.25,26.70,99.90,1097397,26,19997,-85
2025-06-17 15:04:52,17.42,16.33,26.70,99.90,1113752,26,19995,-85
2025-06-17 15:05:23,18.13,16.92,26.50,99.90,1113649,26,20040,-86
2025-06-17 15:06:02,18.65,17.40,26.60,99.90,1113219,26,20010,-87
2025-06-17 15:06:33,18.30,17.00,26.60,99.90,1106504,26,20028,-86
2025-06-17 15:07:12,18.08,16.88,26.70,99.90,1109693,26,20000,-84
2025-06-17 15:07:54,17.70,16.55,27.00,99.90,1109313,26,20000,-85
2025-06-17 15:08:26,17.90,16.70,27.00,99.90,1094358,26,20657,-86
2025-06-17 15:08:56,18.08,16.88,27.10,99.90,1098949,26,20013,-88
2025-06-17 15:09:27,17.83,16.73,27.30,99.90,1095209,26,20383,-84
2025-06-17 15:09:58,17.92,16.77,26.90,99.90,1091948,26,20034,-84
2025-06-17 15:10:29,18.33,17.00,27.00,99.90,1093156,26,20033,-84
2025-06-17 15:10:59,17.80,16.70,27.30,99.90,1085698,26,20138,-83
2025-06-17 15:11:30,17.80,16.65,27.30,99.90,1095048,27,20002,-82
2025-06-17 15:12:01,18.15,16.95,27.30,99.50,1083069,27,20805,-83
2025-06-17 15:12:35,18.30,17.10,27.20,99.90,1087287,27,20037,-84
2025-06-17 15:13:05,18.13,16.92,27.20,99.90,1093473,26,19997,-85
2025-06-17 15:13:47,18.35,17.10,27.10,99.90,1098004,26,20001,-84
2025-06-17 15:14:19,17.75,16.65,26.90,99.90,1095351,26,20648,-88
2025-06-17 15:14:49,18.33,17.13,26.60,99.90,1098419,26,20429,-89
2025-06-17 15:15:29,18.70,17.42,26.60,99.90,1093402,27,20017,-86
2025-06-17 15:16:02,18.48,17.27,26.70,99.90,1092404,26,20017,-84
2025-06-17 15:16:36,17.63,16.52,26.90,99.90,1101306,26,20005,-85
2025-06-17 15:17:06,18.48,17.15,27.10,99.90,1103176,26,20016,-85
2025-06-17 15:17:37,18.42,17.23,27.30,99.90,1108123,26,20077,-84
2025-06-17 15:18:08,18.33,17.13,27.60,99.90,1100674,26,20008,-84
2025-06-17 15:18:39,18.08,16.88,27.40,99.90,1087836,27,20005,-84
2025-06-17 15:19:10,17.85,16.67,27.20,99.90,1088505,27,20002,-84
2025-06-17 15:19:40,17.70,16.55,26.90,99.90,1078059,27,20003,-84
2025-06-17 15:20:11,18.63,17.25,27.10,99.90,1092933,26,20056,-87
2025-06-17 15:20:42,17.70,16.60,26.70,99.90,1091868,26,20025,-86
2025-06-17 15:21:13,18.00,16.80,26.70,99.90,1076940,27,20018,-86
2025-06-17 15:21:50,17.80,16.60,26.70,99.90,1078225,27,21218,-84
2025-06-17 15:22:21,17.90,16.70,27.10,99.90,1070792,27,20004,-85
2025-06-17 15:22:52,17.17,16.05,27.60,99.90,1079656,27,20369,-88
2025-06-17 15:23:22,16.88,15.80,27.80,99.60,1081452,27,20007,-84
2025-06-17 15:23:54,17.35,16.25,28.20,99.10,1082861,26,20102,-84
2025-06-17 15:24:24,17.35,16.25,28.20,98.90,1094563,26,19997,-84
2025-06-17 15:24:55,17.20,16.10,28.10,99.60,1093668,27,20005,-83
2025-06-17 15:25:26,17.10,16.00,27.90,98.60,1084459,27,20018,-83
2025-06-17 15:26:23,17.63,16.50,28.10,98.30,1079466,27,20007,-83
2025-06-17 15:26:53,16.90,15.80,28.10,98.10,1079293,27,20010,-86
2025-06-17 15:27:24,17.77,16.63,27.80,98.20,1092070,26,20008,-85
2025-06-17 15:27:55,17.02,15.93,28.10,99.00,1106637,26,20016,-84
2025-06-17 15:28:26,18.08,16.88,28.10,99.20,1099638,26,20053,-86
2025-06-17 15:28:56,17.80,16.70,28.60,98.80,1102873,26,20015,-85
2025-06-17 15:29:27,16.95,15.88,28.30,98.70,1101026,26,20012,-84
2025-06-17 15:30:00,17.45,16.35,28.40,98.20,1100486,26,20106,-84
2025-06-17 15:30:31,16.17,15.18,28.10,97.40,1098167,26,20008,-83
2025-06-17 15:31:02,17.50,16.30,28.00,97.90,1102654,26,20012,-81
2025-06-17 15:31:33,16.75,15.70,27.60,97.70,1108969,26,20019,-84
2025-06-17 15:32:07,17.10,16.00,27.90,98.10,1104255,26,20206,-84
2025-06-17 15:32:37,17.10,16.00,28.50,97.50,1092024,26,20527,-82
2025-06-17 15:33:08,17.38,16.27,28.60,98.10,1084727,27,20010,-84
2025-06-17 15:33:39,16.52,15.52,28.40,98.20,1084711,27,20054,-83
2025-06-17 15:34:09,17.20,16.10,28.60,98.60,1085489,27,20002,-83
2025-06-17 15:34:40,17.50,16.40,29.10,97.70,1086512,27,20002,-82
2025-06-17 15:35:11,16.98,15.88,29.10,98.80,1092307,27,20002,-82
2025-06-17 15:35:42,16.92,15.82,29.50,97.90,1094817,26,20572,-84
2025-06-17 15:36:12,16.95,15.85,30.10,98.20,1107860,26,20074,-86
2025-06-17 15:36:43,16.67,15.68,29.90,96.80,1105537,26,20019,-85
2025-06-17 15:37:16,17.20,16.10,30.50,96.00,1111635,26,20051,-84
2025-06-17 15:37:47,17.27,16.08,31.20,95.50,1114099,26,20072,-82
2025-06-17 15:38:21,16.85,15.75,30.80,95.60,1105843,26,20460,-80
2025-06-17 15:39:09,16.92,15.82,29.80,95.20,1099581,26,20013,-83
2025-06-17 15:39:50,16.90,15.80,29.50,96.00,1087240,27,20070,-84
2025-06-17 15:40:30,17.20,16.10,29.80,96.20,1079089,27,20030,-82
2025-06-17 15:41:01,15.68,14.73,29.40,95.50,1087074,27,20064,-84
2025-06-17 15:41:32,16.40,15.40,29.20,95.70,1093052,26,20006,-83
2025-06-17 15:42:03,16.80,15.70,29.10,96.20,1098945,26,20001,-84
2025-06-17 15:42:34,16.83,15.73,29.00,96.00,1105124,26,20000,-88
2025-06-17 15:43:04,17.52,16.30,29.50,96.70,1113164,26,20006,-83
2025-06-17 15:43:35,17.17,16.02,29.60,96.40,1104393,26,19992,-83
2025-06-17 15:44:05,16.25,15.25,29.70,95.40,1105176,26,20003,-83
2025-06-17 15:44:36,16.75,15.73,29.60,96.00,1102945,26,20044,-85
2025-06-17 15:45:07,16.35,15.35,28.60,95.70,1108849,26,20012,-83
2025-06-17 15:46:33,16.55,15.45,29.10,96.80,1090862,27,20775,-84
2025-06-17 15:47:15,16.42,15.38,29.60,96.60,1087228,27,19999,-86
2025-06-17 15:48:03,16.83,15.45,29.70,96.90,1084371,27,20018,-84
2025-06-17 15:48:42,15.60,14.70,30.30,96.90,1099104,26,19997,-84
2025-06-17 15:50:26,16.50,15.50,28.80,97.60,1064168,27,20027,-83
2025-06-17 15:51:05,16.73,15.68,29.80,97.20,1068520,27,20005,-85
2025-06-17 15:51:40,16.23,15.23,30.00,96.50,1069771,27,20016,-87
2025-06-17 15:52:21,16.27,15.27,30.10,96.90,1079959,27,20018,-85
2025-06-17 15:52:51,17.00,15.90,29.80,96.60,1076070,27,20006,-84
2025-06-17 15:53:27,17.02,15.93,29.80,97.40,1077081,27,20014,-84
2025-06-17 15:53:58,16.80,15.70,29.30,97.00,1073980,27,20565,-85
2025-06-17 15:54:31,16.50,15.50,28.90,97.10,1069059,27,20086,-86
2025-06-17 15:55:05,16.65,15.63,28.50,97.10,1071880,27,20401,-84
2025-06-17 15:55:35,17.30,16.20,28.50,97.90,1072167,27,20007,-84
2025-06-17 15:56:06,17.00,15.90,28.60,97.20,1068887,27,20538,-85
2025-06-17 15:56:37,17.10,16.00,29.00,97.50,1071991,27,20437,-85
2025-06-17 15:57:08,16.85,15.75,29.40,97.40,1071613,27,20004,-85
2025-06-17 15:57:38,16.85,15.75,29.40,97.00,1068502,27,20083,-87
2025-06-17 15:58:10,16.38,15.38,29.50,97.10,1069484,27,20010,-85
2025-06-17 15:58:41,16.63,15.60,29.70,96.80,1071440,27,20695,-84
2025-06-17 15:59:12,16.00,15.00,30.00,96.90,1071305,27,20483,-83
2025-06-17 15:59:45,16.23,15.23,29.70,96.60,1069620,27,20689,-85
2025-06-17 16:00:16,16.48,15.48,29.20,96.70,1064983,27,20378,-87
2025-06-17 16:01:07,16.67,15.57,29.30,96.80,1061801,27,20044,-86
2025-06-17 16:01:42,16.13,15.13,29.00,97.10,1061824,27,20019,-85
2025-06-17 16:02:13,16.30,15.30,29.60,97.20,1072465,27,20080,-86
2025-06-17 16:02:47,16.75,15.65,29.70,97.70,1068609,27,20120,-85
2025-06-17 16:03:47,15.98,14.98,29.60,97.60,1069104,27,20012,-87
2025-06-17 16:04:17,16.63,15.63,29.60,97.00,1067330,27,20020,-85
2025-06-17 16:04:54,16.48,15.40,30.50,96.30,1071111,27,20511,-85
2025-06-17 16:05:30,16.80,15.70,31.00,96.50,1074280,27,20015,-87
2025-06-17 16:06:23,16.40,15.40,31.30,95.90,1065016,27,20429,-85
2025-06-17 16:07:59,17.10,16.00,30.70,95.20,1070402,27,20023,-86
2025-06-17 16:08:30,16.27,15.27,30.60,95.20,1052760,27,20471,-84
2025-06-17 16:09:02,16.27,15.27,30.80,95.20,1071621,27,20097,-83
2025-06-17 16:09:42,16.35,15.35,30.20,95.50,1069139,27,20321,-84
2025-06-17 16:10:35,16.43,15.33,29.90,95.80,1070732,27,20076,-86
2025-06-17 16:11:08,16.65,15.50,29.70,96.00,1062061,27,20240,-84
2025-06-17 16:11:39,16.52,15.52,30.20,95.50,1066064,27,20020,-82
2025-06-17 16:12:12,16.50,15.50,30.40,95.40,1063479,27,20409,-84
2025-06-17 16:12:43,16.13,15.13,30.10,95.60,1066547,27,20064,-89
2025-06-17 16:13:49,16.38,15.38,29.70,95.50,1073685,27,20004,-81
2025-06-17 16:14:20,16.83,15.75,29.50,95.00,1061562,27,20014,-84
2025-06-17 16:14:53,17.30,15.85,28.90,95.40,1059935,27,20008,-82
2025-06-17 16:15:24,17.10,16.00,29.20,95.60,1066734,27,20550,-81
2025-06-17 16:15:54,16.20,15.20,29.60,95.40,1059654,27,20084,-85
2025-06-17 16:16:25,16.17,15.18,29.30,95.50,1061345,27,19997,-82
2025-06-17 16:16:56,16.23,15.23,29.20,95.60,1061258,27,20007,-84
2025-06-17 16:17:34,15.63,14.65,29.40,95.50,1060018,27,20005,-83
2025-06-17 16:18:05,16.58,15.50,28.60,95.40,1071063,27,20091,-85
2025-06-17 16:18:35,16.35,15.35,28.60,96.10,1073164,27,20071,-86
2025-06-17 16:19:06,16.40,15.35,28.70,96.40,1073910,27,20526,-85
2025-06-17 16:20:39,16.00,15.00,29.20,96.40,1071308,27,20004,-84
2025-06-17 16:21:13,16.45,15.32,29.70,96.80,1051404,27,20009,-83
2025-06-17 16:21:44,15.85,14.85,29.80,96.00,1069456,27,20041,-86
2025-06-17 16:22:18,16.02,15.02,30.10,97.30,1072370,27,20619,-83
2025-06-17 16:22:49,16.38,15.38,29.80,97.40,1069751,27,20124,-85
2025-06-17 16:23:20,16.13,15.13,29.90,96.80,1071934,27,20027,-84
2025-06-17 16:23:53,16.33,15.32,30.40,95.80,1066625,27,20036,-83
2025-06-17 16:24:24,17.85,16.30,30.80,95.80,1054209,27,20076,-83
2025-06-17 16:25:02,16.50,15.40,31.40,95.30,1050915,27,20072,-84
2025-06-17 16:25:33,16.70,15.60,31.00,95.20,1049969,27,20010,-83
2025-06-17 16:27:17,16.73,15.25,31.80,96.00,1036914,28,20492,-83
2025-06-17 16:27:48,15.98,14.98,30.50,94.50,1047093,28,20301,-83
2025-06-17 16:28:57,15.93,14.93,30.20,95.10,1068556,27,20565,-82
2025-06-17 16:29:48,16.60,15.60,30.70,95.20,1091402,26,20010,-84
2025-06-17 16:30:19,29.10,29.10,29.10,96.20,1100065,26,20391,-84
2025-06-17 16:30:50,29.50,29.50,29.50,97.20,1094639,26,20369,-84
2025-06-17 16:31:20,17.10,15.93,29.80,96.40,1100500,26,20054,-83
2025-06-17 16:31:51,16.90,15.73,30.20,96.30,1102408,26,20815,-84
2025-06-17 16:32:22,16.40,15.40,30.50,95.60,1100257,26,20051,-85
2025-06-17 16:32:53,16.58,15.48,29.90,95.30,1104801,26,20801,-84
2025-06-17 16:33:23,16.02,15.02,29.60,96.10,1104265,26,20000,-84
2025-06-17 16:33:55,16.60,15.50,29.50,95.80,1103170,26,20389,-87
2025-06-17 16:34:26,16.92,15.82,30.10,95.50,1093201,26,20016,-84
2025-06-17 16:34:56,16.92,15.82,30.20,96.10,1096073,26,20019,-82
2025-06-17 16:35:27,16.98,15.88,29.70,95.90,1094241,26,20005,-84
2025-06-17 16:36:24,17.20,16.08,29.20,95.80,1090045,26,20235,-82
2025-06-17 16:36:55,16.85,15.75,29.30,95.80,1095801,26,20384,-84
2025-06-17 16:37:25,16.70,15.60,29.80,96.50,1099828,26,20008,-85
2025-06-17 16:37:56,17.00,15.90,29.70,95.80,1106444,26,20015,-86
2025-06-17 16:38:27,15.85,14.85,29.90,96.30,1097678,26,20356,-83
2025-06-17 16:38:57,16.25,15.25,30.40,95.40,1094483,26,20028,-83
2025-06-17 16:40:20,15.60,14.60,30.20,94.50,1099698,26,20037,-86
2025-06-17 16:41:18,16.40,15.40,29.30,95.20,1104993,26,20078,-83
2025-06-17 16:41:49,16.58,15.38,29.60,95.60,1101749,26,20009,-82
2025-06-17 16:42:23,16.27,15.27,29.40,95.30,1100599,26,19997,-85
2025-06-17 16:42:56,16.50,15.50,29.40,95.60,1100020,26,20070,-84
2025-06-17 16:43:30,16.25,15.25,29.80,95.10,1099014,26,20137,-84
2025-06-17 16:44:01,17.08,15.98,29.20,95.30,1097062,26,20002,-84
2025-06-17 16:44:39,17.10,15.90,29.00,95.80,1096044,26,20013,-83
2025-06-17 16:45:39,17.40,15.90,29.70,95.40,1098148,26,20019,-86
2025-06-17 16:46:21,16.88,15.77,29.30,96.00,1087914,26,20496,-87
2025-06-17 16:46:52,16.88,15.77,30.10,95.40,1084783,26,20010,-86
2025-06-17 16:47:33,16.20,15.20,29.40,95.80,1088093,27,21469,-85
2025-06-17 16:48:06,29.30,29.30,29.30,96.40,1093647,26,20127,-84
2025-06-17 16:48:55,15.00,14.10,29.20,96.60,1096464,26,20292,-84
2025-06-17 16:49:26,16.63,15.57,29.40,96.30,1098197,26,20000,-87
2025-06-17 16:49:57,16.60,15.52,29.40,96.60,1099326,26,20001,-85
2025-06-17 16:50:48,16.70,15.60,29.50,96.70,1099753,26,20022,-87
2025-06-17 16:51:28,29.40,29.40,29.40,97.00,1098969,26,19997,-89
2025-06-17 16:52:05,16.52,15.52,29.10,96.60,1093577,26,19954,-85
2025-06-17 16:52:45,17.20,16.10,29.20,96.90,1096607,26,20402,-87
2025-06-17 16:53:16,29.30,29.30,29.30,97.20,1094461,26,20005,-87
2025-06-17 16:53:47,28.50,28.50,28.50,96.90,1103855,26,20275,-85
2025-06-17 16:54:20,16.52,15.48,28.80,97.20,1099678,26,19934,-84
2025-06-17 16:54:51,17.30,16.15,29.20,97.50,1102111,26,20440,-87
2025-06-17 16:55:23,16.45,15.45,28.90,98.00,1100399,26,20001,-87
2025-06-17 16:55:54,17.25,16.10,28.70,98.10,1102023,26,20599,-82
2025-06-17 16:56:24,16.60,15.50,28.80,96.60,1102921,26,20012,-87
2025-06-17 16:56:58,16.33,15.32,28.40,96.70,1101481,26,20253,-86
2025-06-17 16:58:43,17.20,16.00,28.30,96.90,1105209,26,20015,-85
2025-06-17 16:59:14,16.50,15.48,28.30,97.30,1100053,26,20000,-85
2025-06-17 16:59:45,17.33,16.13,28.10,96.70,1103475,26,20003,-82
2025-06-17 17:00:15,17.27,16.17,28.30,96.40,1100091,26,20005,-82
2025-06-17 17:00:46,17.27,16.17,27.80,96.60,1103829,26,20029,-84
2025-06-17 17:01:19,17.30,16.20,27.40,96.80,1104315,26,20040,-86
2025-06-17 17:01:59,16.92,15.82,27.40,97.50,1100123,26,20380,-85
2025-06-17 17:02:30,17.35,16.25,27.00,97.10,1097496,26,20313,-85
2025-06-17 17:03:01,16.92,15.82,26.80,97.30,1098746,26,20036,-85
2025-06-17 17:03:52,17.60,16.40,26.80,97.40,1098276,26,20023,-84
2025-06-17 17:04:27,17.50,16.02,27.10,98.30,1097466,26,20076,-84
2025-06-17 17:04:58,17.00,15.90,27.20,97.40,1099889,26,20016,-84
2025-06-17 17:05:42,17.25,16.15,27.70,97.40,1096044,26,20000,-84
2025-06-17 17:06:15,17.50,16.30,27.60,97.30,1093523,26,20449,-83
2025-06-17 17:06:47,17.15,16.05,27.80,98.40,1095050,26,20067,-84
2025-06-17 17:07:33,17.52,16.40,28.30,97.50,1105828,26,20360,-85
2025-06-17 17:08:25,17.67,16.58,28.00,97.00,1106406,26,20004,-84
2025-06-17 17:09:38,17.17,16.08,27.80,97.10,1095349,26,20325,-85
2025-06-17 17:10:22,18.05,16.85,27.00,97.30,1093282,26,20013,-83
2025-06-17 17:10:58,17.52,16.42,27.10,97.90,1098042,26,20071,-85
2025-06-17 17:11:32,17.42,16.33,27.50,97.50,1103762,26,20009,-85
2025-06-17 17:12:26,17.40,16.30,27.40,97.50,1105954,26,20023,-88
2025-06-17 17:13:10,17.60,16.40,27.40,98.40,1101015,26,20082,-86
2025-06-17 17:13:40,17.27,16.05,27.50,97.90,1093635,26,20001,-84
2025-06-17 17:14:16,17.35,16.25,27.30,99.20,1107267,26,19993,-84
2025-06-17 17:14:48,16.67,15.65,27.30,98.40,1100408,26,20082,-85
2025-06-17 17:15:55,17.58,16.30,27.80,98.40,1106007,26,20008,-85
2025-06-17 17:16:53,17.13,16.02,27.50,98.10,1096699,26,20698,-83
2025-06-17 17:17:25,19.50,16.20,27.50,97.90,1097345,26,20529,-85
2025-06-17 17:17:58,17.42,16.33,27.10,98.20,1097321,26,20038,-84
2025-06-17 17:19:07,17.88,16.67,27.00,98.70,1108078,26,20018,-84
2025-06-17 17:20:27,17.40,16.30,27.10,99.40,1097708,26,20018,-87
2025-06-17 17:21:03,16.42,15.43,27.20,98.80,1094887,26,20016,-84
2025-06-17 17:22:14,17.38,16.27,27.00,98.40,1093956,26,20001,-86
2025-06-17 17:22:48,17.50,16.40,26.80,98.70,1093732,26,20151,-82
2025-06-17 17:24:05,18.00,16.80,26.30,98.70,1103073,26,20012,-87
2025-06-17 17:24:36,18.20,17.00,26.20,99.60,1102801,26,20016,-84
2025-06-17 17:25:07,17.63,16.42,26.30,99.70,1104879,26,21482,-84
2025-06-17 17:25:37,18.10,16.90,26.20,99.90,1107369,26,20484,-84
2025-06-17 17:26:48,17.85,16.65,25.90,99.90,1101973,26,20000,-84
2025-06-17 17:27:19,18.30,17.10,25.70,99.70,1101928,26,20011,-84
2025-06-17 17:27:50,18.65,17.25,25.40,99.90,1099313,26,20000,-88
2025-06-17 17:28:21,17.90,16.70,25.40,99.90,1104590,26,20025,-86
2025-06-17 17:28:53,17.75,16.55,25.20,99.90,1100123,26,20555,-86
2025-06-17 17:29:57,18.10,16.90,25.10,99.90,1104192,26,20005,-86
2025-06-17 17:30:27,18.50,17.20,25.20,99.90,1072861,27,20074,-82
2025-06-17 17:31:24,18.27,17.00,25.00,99.90,1073007,27,20615,-86
2025-06-17 17:31:56,18.30,17.10,24.70,99.90,1100873,26,20352,-85
2025-06-17 17:32:27,18.02,16.83,24.60,99.90,1103264,26,20001,-85
2025-06-17 17:32:58,19.40,17.55,24.70,99.90,1105514,26,20523,-86
2025-06-17 17:33:46,18.15,16.95,24.70,99.90,1097497,26,20648,-90
2025-06-17 17:35:04,17.95,16.75,24.80,99.90,1091949,26,20675,-84
2025-06-17 17:35:35,18.75,17.45,24.90,99.90,1080960,27,20011,-85
2025-06-17 17:36:07,18.30,17.10,24.70,99.90,1091319,26,20473,-87
2025-06-17 17:36:38,18.13,16.92,24.60,99.90,1096919,26,20033,-87
2025-06-17 17:37:09,18.10,16.90,24.60,99.90,1099803,26,20001,-87
2025-06-17 17:37:43,18.80,17.50,24.80,99.90,1105143,26,20044,-88
2025-06-17 17:38:14,18.65,17.35,24.80,99.90,1100979,26,20429,-88
2025-06-17 17:38:47,18.08,16.88,24.80,99.90,1102845,26,20081,-87
2025-06-17 17:40:27,18.80,17.50,24.70,99.90,1107412,26,20008,-90
2025-06-17 17:40:58,18.38,17.10,24.80,99.90,1074969,26,20315,-87
2025-06-17 17:41:29,18.35,17.05,24.60,99.90,1108196,26,21279,-88
2025-06-17 17:42:00,18.60,17.30,24.50,99.90,1102356,26,19993,-87
2025-06-17 17:42:31,19.00,17.60,24.50,99.90,1092545,26,20724,-89
2025-06-17 17:43:03,18.50,17.20,24.30,99.90,1083599,27,20497,-89
2025-06-17 17:44:35,17.88,16.67,24.30,99.90,1082269,27,20410,-89
2025-06-17 17:45:06,18.50,17.30,24.20,99.90,1103016,26,20099,-89
2025-06-17 17:47:02,24.20,24.20,24.20,99.90,1085153,27,20273,-90
2025-06-17 17:47:34,18.25,17.05,24.10,99.90,1085799,27,19935,-88
2025-06-17 17:48:05,18.55,17.25,24.20,99.90,1094208,26,20017,-84
2025-06-17 17:48:37,18.35,17.15,24.00,99.90,1101366,26,20000,-84
2025-06-17 17:49:08,17.98,16.77,24.10,99.90,1107868,26,19999,-87
2025-06-17 17:50:15,18.70,17.40,24.00,99.90,1104777,26,20054,-90
2025-06-17 17:50:46,18.42,17.23,24.00,99.90,1101559,26,20320,-87
2025-06-17 17:52:06,18.30,17.10,23.80,99.90,1102907,26,20386,-86
2025-06-17 17:53:16,19.20,17.80,23.90,99.90,1062888,27,20451,-84
2025-06-17 17:53:48,17.55,16.45,23.70,99.90,1080761,27,20462,-87
2025-06-17 17:54:19,18.58,17.30,23.50,99.90,1079733,27,20088,-86
2025-06-17 17:54:49,17.25,16.15,23.50,99.90,1081045,27,20085,-86
2025-06-17 17:55:21,17.90,16.70,23.50,99.90,1104951,26,20072,-86
2025-06-17 17:55:52,17.95,16.75,23.50,99.90,1096773,26,19997,-85
2025-06-17 17:56:34,18.05,16.85,23.40,99.90,1106774,26,20040,-86
2025-06-17 17:57:06,18.00,16.80,23.30,99.90,1103568,26,20000,-86
2025-06-17 17:57:38,17.75,16.55,23.30,99.90,1104811,26,20012,-85
2025-06-17 17:58:11,17.45,16.35,23.40,99.90,1100401,26,20041,-84
2025-06-17 17:58:46,17.92,16.73,23.50,99.90,1107541,26,20018,-84
2025-06-17 17:59:46,18.17,16.98,23.40,99.90,1102268,26,20028,-85
2025-06-17 18:00:17,18.10,16.90,23.40,99.90,1086286,27,20034,-86
2025-06-17 18:00:51,18.40,17.15,23.30,99.90,1104773,26,20062,-88
2025-06-17 18:01:22,18.40,17.10,23.30,99.90,1102099,26,20102,-85
2025-06-17 18:01:53,18.30,17.10,23.40,99.90,1107020,26,20020,-86
2025-06-17 18:02:23,18.00,16.70,23.50,99.90,1099493,26,20016,-87
2025-06-17 18:02:55,17.33,16.23,23.40,99.90,1098497,26,20005,-87
2025-06-17 18:03:42,17.75,16.52,23.40,99.90,1100081,26,20059,-85
2025-06-17 18:04:13,17.70,16.55,23.40,99.90,1098541,26,20780,-87
2025-06-17 18:04:44,17.83,16.63,23.40,99.90,1102606,26,20025,-86
2025-06-17 18:05:15,17.55,16.45,23.30,99.90,1114031,26,19995,-87
2025-06-17 18:05:49,17.90,16.70,23.30,99.90,1109011,26,19997,-83
2025-06-17 18:06:20,18.35,17.00,23.30,99.90,1101973,26,20001,-84
2025-06-17 18:06:51,18.00,16.80,23.30,99.90,1101555,26,20001,-84
2025-06-17 18:07:22,17.45,16.35,23.20,99.90,1102297,26,20037,-84
2025-06-17 18:08:48,17.67,16.55,23.30,99.90,1104071,26,20071,-85
2025-06-17 18:09:19,17.88,16.67,23.20,99.90,1091635,27,20509,-87
2025-06-17 18:10:22,17.05,15.95,23.00,99.90,1094356,26,20025,-85
2025-06-17 18:10:53,18.70,17.40,22.90,99.90,1083399,27,20003,-88
2025-06-17 18:11:24,17.38,16.27,23.00,99.90,1094473,26,19998,-86
2025-06-17 18:11:56,18.00,16.80,23.00,99.90,1098466,26,20128,-88
2025-06-17 18:12:28,17.85,16.70,23.10,99.90,1116888,26,20439,-88
2025-06-17 18:13:01,19.25,17.30,23.00,99.90,1106425,26,19997,-85
2025-06-17 18:13:51,18.33,17.10,23.00,99.90,1106049,26,20006,-84
2025-06-17 18:14:24,17.42,16.33,23.10,99.90,1106025,26,20042,-90
2025-06-17 18:14:56,19.15,17.48,23.10,99.90,1113006,26,20011,-89
2025-06-17 18:15:27,18.10,16.85,23.10,99.90,1114658,26,20332,-85
2025-06-17 18:15:59,17.13,16.02,23.00,99.90,1108234,26,20444,-88
2025-06-17 18:16:31,17.45,16.30,23.00,99.90,1113825,26,20007,-86
2025-06-17 18:17:02,17.45,16.35,22.90,99.90,1112311,26,20089,-86
2025-06-17 18:17:33,17.50,16.30,23.00,99.90,1111033,26,20072,-86
2025-06-17 18:18:11,17.27,16.17,23.00,99.90,1110894,26,20022,-86
2025-06-17 18:19:04,17.27,16.17,23.00,99.90,1105061,26,19999,-87
2025-06-17 18:19:53,17.63,16.52,22.80,99.90,1100343,26,19997,-85
2025-06-17 18:20:29,17.73,16.55,22.80,99.90,1098056,26,20010,-86
2025-06-17 18:21:02,17.98,16.77,22.70,99.90,1100870,26,20411,-85
2025-06-17 18:21:34,17.85,16.65,22.70,99.90,1092430,26,20005,-85
2025-06-17 18:22:06,18.10,16.90,22.70,99.90,1093807,26,20013,-90
2025-06-17 18:22:48,17.27,16.17,22.70,99.90,1096229,26,20037,-85
2025-06-17 18:23:22,17.38,16.27,22.70,99.90,1098145,26,20413,-87
2025-06-17 18:23:54,17.27,16.17,22.80,99.90,1100187,26,20004,-84
2025-06-17 18:24:34,17.48,16.38,22.70,99.90,1099190,26,20580,-83
2025-06-17 18:25:05,17.52,16.42,22.70,99.90,1085281,27,20096,-85
2025-06-17 18:25:37,17.70,16.50,22.70,99.90,1086257,26,20080,-82
2025-06-17 18:26:16,17.30,16.20,22.80,99.90,1088396,27,20058,-82
2025-06-17 18:26:47,18.15,16.92,22.60,99.90,1097240,26,20077,-84
2025-06-17 18:27:18,18.27,17.08,22.50,99.90,1109156,26,20463,-85
2025-06-17 18:27:49,17.50,16.40,22.50,99.90,1108993,26,20009,-84
2025-06-17 18:28:19,18.02,16.83,22.50,99.90,1115017,26,20078,-86
2025-06-17 18:28:50,17.48,16.38,22.50,99.90,1109157,26,20005,-87
2025-06-17 18:29:22,17.98,16.77,22.40,99.90,1101676,26,20351,-83
2025-06-17 18:31:07,17.30,16.20,22.50,99.90,1101354,26,20016,-84
2025-06-17 18:31:37,17.75,16.63,22.50,99.90,1101222,26,20009,-86
2025-06-17 18:32:08,17.60,16.48,22.50,99.90,1103737,26,20504,-83
2025-06-17 18:32:39,17.63,16.42,22.50,99.90,1102018,26,20007,-84
2025-06-17 18:33:10,17.38,16.27,22.60,99.90,1094172,26,20009,-83
2025-06-17 18:33:42,17.60,16.48,22.50,99.90,1103203,26,20007,-84
2025-06-17 18:34:13,17.98,16.77,22.50,99.90,1100080,26,20012,-83
2025-06-17 18:34:44,18.80,17.50,22.40,99.90,1112866,26,20011,-82
2025-06-17 18:35:15,19.05,17.58,22.30,99.90,1117042,26,20069,-86
2025-06-17 18:35:49,17.95,16.75,22.40,99.90,1109049,26,20004,-81
2025-06-17 18:36:22,18.27,17.08,22.50,99.90,1114288,26,20008,-86
2025-06-17 18:36:54,18.13,16.92,22.40,99.90,1109268,26,20091,-84
2025-06-17 18:37:26,18.15,16.95,22.40,99.90,1103864,26,20009,-81
2025-06-17 18:37:56,18.35,17.10,22.40,99.90,1096391,26,20006,-84
2025-06-17 18:38:27,17.92,16.73,22.40,99.90,1102818,26,20002,-82
2025-06-17 18:39:00,18.02,16.83,22.40,99.90,1109848,26,20008,-83
2025-06-17 18:39:32,18.13,16.92,22.40,99.90,1104401,26,20000,-84
2025-06-17 18:40:04,18.75,17.20,22.50,99.90,1090989,27,20006,-87
2025-06-17 18:40:34,18.23,16.92,22.50,99.90,1095182,27,20001,-83
2025-06-17 18:41:05,17.92,16.73,22.40,99.90,1101193,26,19997,-84
2025-06-17 18:41:36,17.90,16.70,22.30,99.90,1104458,26,20455,-83
2025-06-17 18:42:07,17.90,16.70,22.30,99.90,1104152,26,20016,-85
2025-06-17 18:42:38,17.92,16.73,22.30,99.90,1116097,26,20015,-84
2025-06-17 18:43:11,18.08,16.88,22.30,99.90,1108918,26,20015,-84
2025-06-17 18:43:48,17.85,16.65,22.30,99.90,1105893,26,20076,-84
2025-06-17 18:44:19,18.63,17.20,22.20,99.90,1101414,26,20045,-84
2025-06-17 18:44:50,18.60,17.35,22.20,99.90,1105141,26,20045,-85
2025-06-17 18:45:23,17.90,16.70,22.10,99.90,1116086,26,20004,-85
2025-06-17 18:45:54,18.13,16.92,22.10,99.90,1110903,26,20488,-85
2025-06-17 18:46:24,17.77,16.67,22.10,99.90,1116299,26,20076,-87
2025-06-17 18:46:55,18.67,17.38,22.10,99.90,1114964,26,19995,-88
2025-06-17 18:47:26,18.27,16.98,22.10,99.90,1109589,26,20103,-87
2025-06-17 18:47:57,18.42,16.90,22.00,99.90,1104461,26,20001,-87
2025-06-17 18:48:27,18.02,16.83,22.10,99.90,1111199,26,20000,-85
2025-06-17 18:48:58,18.55,17.25,22.10,99.90,1115390,26,20014,-83
2025-06-17 18:49:29,18.23,17.02,22.10,99.90,1112673,26,20012,-84
2025-06-17 18:50:00,18.10,16.90,22.10,99.90,1105648,26,20001,-86
2025-06-17 18:50:31,18.02,16.83,22.10,99.90,1113372,26,20023,-87
2025-06-17 18:51:02,18.02,16.83,22.10,99.90,1114810,26,20003,-86
2025-06-17 18:51:33,18.05,16.85,22.00,99.90,1109832,26,20008,-85
2025-06-17 18:52:03,18.50,17.20,22.10,99.90,1108461,26,20088,-84
2025-06-17 18:52:34,18.15,16.95,22.00,99.90,1117844,26,19999,-85
2025-06-17 18:53:05,18.02,16.83,22.00,99.90,1113639,26,20454,-87
2025-06-17 18:53:35,18.60,17.33,22.00,99.90,1109953,26,20074,-87
2025-06-17 18:54:06,17.77,16.63,22.00,99.90,1108432,26,20009,-85
2025-06-17 18:54:37,18.00,16.80,22.00,99.90,1117591,26,20003,-84
2025-06-17 18:55:13,18.30,17.10,22.00,99.90,1114493,26,20015,-87
2025-06-17 18:55:44,17.63,16.52,22.00,99.90,1108441,26,20654,-85
2025-06-17 18:56:14,17.80,16.60,22.00,99.90,1109100,26,20000,-85
2025-06-17 18:56:45,17.60,16.48,22.00,99.90,1117369,26,20015,-85
2025-06-17 18:57:16,18.30,17.10,22.00,99.90,1106464,26,20012,-86
2025-06-17 18:57:46,18.20,16.90,21.80,99.90,1102001,26,19997,-85
2025-06-17 18:58:17,18.27,17.08,21.90,99.90,1103011,26,20361,-85
2025-06-17 18:58:52,17.48,16.38,21.90,99.90,1102310,26,20086,-86
2025-06-17 18:59:23,17.55,16.45,21.80,99.90,1103068,26,20001,-89
2025-06-17 19:00:00,17.75,16.60,21.80,99.90,1103296,26,20001,-86
2025-06-17 19:00:31,18.30,17.10,21.70,99.90,1109520,26,20040,-86
2025-06-17 19:01:01,18.00,16.80,21.60,99.90,1108709,26,20001,-84
2025-06-17 19:01:32,17.48,16.27,21.60,99.90,1103034,26,20007,-84
2025-06-17 19:02:03,17.98,16.77,21.60,99.90,1099184,26,20017,-86
2025-06-17 19:02:34,18.00,16.80,21.60,99.90,1108900,26,20005,-86
2025-06-17 19:03:05,18.25,17.05,21.60,99.90,1094436,27,20083,-85
2025-06-17 19:03:36,17.38,16.27,21.50,99.90,1089104,27,20485,-86
2025-06-17 19:04:07,17.73,16.52,21.50,99.90,1087439,27,19995,-82
2025-06-17 19:04:38,17.38,16.27,21.50,99.90,1088297,27,20709,-85
2025-06-17 19:05:09,18.17,16.98,21.50,99.90,1094030,27,20029,-89
2025-06-17 19:05:40,17.67,16.58,21.50,99.90,1095438,27,20041,-85
2025-06-17 19:06:11,17.60,16.50,21.50,99.90,1093823,27,20013,-86
2025-06-17 19:06:44,18.77,17.45,21.50,99.90,1094521,27,19998,-85
2025-06-17 19:07:52,18.95,17.65,21.50,99.90,1095219,27,20057,-87
2025-06-17 19:08:24,18.17,16.98,21.40,99.90,1083468,27,20048,-85
2025-06-17 19:08:55,18.60,17.30,21.40,99.90,1088728,27,20014,-88
2025-06-17 19:09:27,18.20,17.00,21.40,99.90,1087773,27,20010,-86
2025-06-17 19:11:04,18.00,16.80,21.40,99.90,1088513,27,20009,-87
2025-06-17 19:11:35,18.38,17.17,21.40,99.90,1082934,26,20152,-87
2025-06-17 19:12:06,18.40,17.20,21.40,99.90,1082569,27,20145,-85
2025-06-17 19:12:37,18.13,16.92,21.30,99.90,1081073,27,20713,-89
2025-06-17 19:13:08,17.67,16.58,21.30,99.90,1089797,27,20009,-88
2025-06-17 19:13:38,17.90,16.70,21.20,99.90,1085906,27,20450,-91
2025-06-17 19:14:11,18.58,17.23,21.30,99.90,1088799,27,20053,-89
2025-06-17 19:14:42,19.15,17.85,21.20,99.90,1088301,27,20006,-89
2025-06-17 19:15:14,18.10,16.90,21.30,99.90,1095954,27,20422,-89
2025-06-17 19:15:45,18.05,16.85,21.20,99.90,1084556,27,20010,-89
2025-06-17 19:16:15,17.67,16.48,21.30,99.90,1084476,27,20058,-88
2025-06-17 19:16:50,18.58,17.30,21.30,99.90,1084514,27,20017,-90
2025-06-17 19:17:20,18.02,16.83,21.20,99.90,1083294,27,20144,-88
2025-06-17 19:17:51,17.63,16.52,21.10,99.90,1094329,27,20001,-89
2025-06-17 19:18:22,18.10,16.90,21.10,99.90,1087374,27,20369,-90
2025-06-17 19:18:54,18.52,17.27,21.10,99.90,1089355,27,20010,-90
2025-06-17 19:19:30,18.30,17.10,21.10,99.90,1095608,27,20001,-87
2025-06-17 19:20:01,18.88,17.58,21.10,99.90,1093775,26,20591,-89
2025-06-17 19:20:32,18.33,17.13,21.10,99.90,1085580,27,20009,-88
2025-06-17 19:21:03,20.27,17.50,21.10,99.90,1079812,27,20059,-88
2025-06-17 19:21:35,19.10,17.70,21.10,99.90,1082258,27,20002,-89
2025-06-17 19:22:05,18.45,17.25,21.10,99.90,1079699,27,20007,-88
2025-06-17 19:22:36,18.48,17.27,21.00,99.90,1086122,27,20010,-89
2025-06-17 19:23:07,18.60,17.40,21.00,99.90,1086825,27,20006,-90
2025-06-17 19:23:37,18.38,17.17,21.00,99.90,1087223,26,20010,-87
2025-06-17 19:24:08,18.80,17.60,20.90,99.90,1086138,27,20327,-86
2025-06-17 19:24:41,19.00,17.75,21.00,99.90,1086958,26,20013,-88
2025-06-17 19:25:12,19.02,17.83,20.90,99.90,1087018,27,20018,-87
2025-06-17 19:25:43,18.63,17.33,21.00,99.90,1074981,27,20356,-91
2025-06-17 19:26:14,18.63,17.42,21.00,99.90,1077644,27,20035,-90
2025-06-17 19:26:45,19.23,17.92,21.00,99.90,1074352,27,20147,-92
2025-06-17 19:28:26,18.27,17.08,21.00,99.90,1064318,27,20011,-91
2025-06-17 19:28:59,18.90,17.70,21.00,99.90,1041516,27,20003,-90
2025-06-17 19:29:30,19.08,17.73,20.90,99.90,1070047,27,20502,-90
2025-06-17 19:30:01,19.25,17.95,20.90,99.90,1081396,27,19995,-90
2025-06-17 19:30:32,19.60,18.30,20.90,99.90,1088751,26,20016,-89
2025-06-17 19:31:09,18.95,17.75,20.90,99.90,1084955,27,20446,-89
2025-06-17 19:31:40,20.30,18.90,20.90,99.90,1079722,27,20038,-88
2025-06-17 19:32:10,19.25,17.95,20.90,99.90,1087363,27,20065,-91
2025-06-17 19:32:41,19.50,18.20,20.80,99.90,1083575,27,20013,-91
2025-06-17 19:33:12,18.75,17.55,20.80,99.90,1086339,27,20578,-91
2025-06-17 19:33:43,19.25,17.95,20.80,99.90,1086826,27,20006,-91
2025-06-17 19:34:13,19.15,17.85,20.80,99.90,1086342,27,20020,-92
2025-06-17 19:34:44,18.90,17.70,20.70,99.90,1086520,27,20002,-93
2025-06-17 19:35:15,19.40,18.00,20.80,99.90,1101292,26,20008,-89
2025-06-17 19:35:45,19.02,17.83,20.70,99.90,1104121,26,20046,-90
2025-06-17 19:37:04,19.80,18.35,20.70,99.90,1104909,26,20001,-88
2025-06-17 19:37:35,18.90,17.60,20.80,99.90,1070084,27,20361,-87
2025-06-17 19:38:06,18.80,17.60,20.80,99.90,1106204,26,20001,-93
2025-06-17 19:38:36,18.52,17.33,20.80,99.90,1094066,27,19998,-88
2025-06-17 19:39:07,18.85,17.60,20.70,99.90,1093557,27,20618,-89
2025-06-17 19:39:39,19.48,18.10,20.70,99.90,1089139,26,20480,-90
2025-06-17 19:40:10,18.85,17.65,20.70,99.90,1094470,26,20016,-89
2025-06-17 19:40:41,19.10,17.70,20.70,99.90,1101279,26,20023,-91
2025-06-17 19:41:12,18.63,17.42,20.70,99.90,1102234,26,20006,-88
2025-06-17 19:41:42,18.88,17.58,20.60,99.90,1103361,26,20001,-92
2025-06-17 19:42:13,19.30,17.35,20.60,99.90,1108091,26,20001,-88
2025-06-17 19:43:38,18.33,17.13,20.60,99.90,1106381,26,20621,-88
2025-06-17 19:44:08,18.48,17.27,20.60,99.90,1096166,26,20401,-88
2025-06-17 19:44:39,18.17,17.05,20.50,99.90,1107287,26,20009,-92
2025-06-17 19:45:10,18.73,17.42,20.50,99.90,1099268,26,20001,-90
2025-06-17 19:45:41,18.58,17.38,20.50,99.90,1097777,26,19998,-90
2025-06-17 19:46:11,18.80,17.45,20.50,99.90,1105656,26,20019,-90
2025-06-17 19:46:42,17.88,16.77,20.50,99.90,1095342,26,20038,-90
2025-06-17 19:47:13,18.65,17.45,20.40,99.90,1098516,26,20048,-88
2025-06-17 19:47:44,18.40,17.23,20.40,99.90,1096418,26,20041,-89
2025-06-17 19:48:56,19.17,17.88,20.40,99.90,1093839,26,20056,-86
2025-06-17 19:50:22,19.77,17.95,20.40,99.90,1097392,26,19997,-84
2025-06-17 19:50:52,19.10,17.90,20.30,99.90,1081097,26,20019,-86
2025-06-17 19:51:59,18.75,17.55,20.30,99.90,1086561,27,20558,-87
2025-06-17 19:52:29,19.27,18.08,20.20,99.90,1079255,27,20496,-89
2025-06-17 19:53:35,18.65,17.45,20.20,99.90,1088413,26,20002,-89
2025-06-17 19:54:06,18.63,17.42,20.20,99.90,1084431,27,20002,-81
2025-06-17 19:54:39,19.73,18.42,20.20,99.90,1079702,27,20003,-88
2025-06-17 19:55:10,18.98,17.67,20.20,99.90,1097946,26,20046,-84
2025-06-17 19:55:41,18.83,17.38,20.20,99.90,1110983,26,20486,-81
2025-06-17 19:56:52,18.30,17.10,20.20,99.90,1105712,26,20360,-82
2025-06-17 19:58:21,19.10,17.80,20.20,99.90,1094728,26,20016,-85
2025-06-17 19:58:52,18.88,17.67,20.20,99.90,1112462,26,19991,-82
2025-06-17 19:59:45,18.52,17.33,20.20,99.90,1104213,26,19996,-82
2025-06-17 20:00:19,19.35,18.05,20.10,99.90,1103556,26,20041,-87
2025-06-17 20:01:33,18.77,17.58,20.10,99.90,1098057,26,20005,-90
2025-06-17 20:02:04,18.50,17.30,20.00,99.90,1103225,26,20471,-90
2025-06-17 20:02:44,18.80,17.60,20.00,99.90,1097126,26,19993,-85
2025-06-17 20:03:58,20.17,18.70,20.00,99.90,1107953,26,20507,-85
2025-06-17 20:05:24,19.55,18.25,19.90,99.90,1110130,26,20041,-90
2025-06-17 20:05:55,19.92,18.60,19.90,99.90,1102331,26,20001,-89
2025-06-17 20:06:26,20.00,18.50,19.90,99.90,1110836,26,20475,-87
2025-06-17 20:07:18,19.45,18.15,19.90,99.90,1103938,26,19996,-88
2025-06-17 20:07:48,19.00,17.80,19.80,99.90,1098974,26,20579,-88
2025-06-17 20:08:39,19.17,17.98,19.80,99.90,1093229,26,20056,-88
2025-06-17 20:09:10,19.80,19.80,19.80,99.90,1099279,26,20448,-88
2025-06-17 20:10:19,19.20,17.98,19.80,99.90,1093769,26,19927,-88
2025-06-17 20:10:49,19.73,18.38,19.70,99.90,1086127,26,20445,-85
2025-06-17 20:11:20,19.10,17.90,19.70,99.90,1102685,26,19997,-89
2025-06-17 20:11:54,19.20,17.90,19.70,99.90,1100078,26,20001,-88
2025-06-17 20:12:24,18.77,17.58,19.70,99.90,1103048,26,20036,-88
2025-06-17 20:12:55,18.77,17.58,19.70,99.90,1096925,26,20005,-88
2025-06-17 20:13:59,18.80,17.60,19.70,99.90,1107980,26,20000,-87
2025-06-17 20:14:52,18.75,17.55,19.70,99.90,1076910,27,20478,-88
2025-06-17 20:15:23,19.10,17.88,19.60,99.90,1075542,27,20059,-90
2025-06-17 20:16:54,19.42,18.13,19.60,99.90,1098656,26,20014,-89
2025-06-17 20:17:25,19.17,17.90,19.60,99.90,1083107,27,20006,-85
2025-06-17 20:17:56,18.95,17.67,19.60,99.90,1085447,27,20497,-84
2025-06-17 20:18:52,19.20,17.90,19.50,99.90,1089099,27,20002,-85
2025-06-17 20:19:29,18.88,17.67,19.50,99.90,1099635,26,20016,-84
2025-06-17 20:20:30,19.15,17.75,19.50,99.90,1096007,26,20014,-86
2025-06-17 20:21:01,19.58,18.27,19.50,99.90,1085214,27,20439,-84
2025-06-17 20:22:01,19.65,18.35,19.50,99.90,1093161,26,20013,-88
2025-06-17 20:22:55,19.52,18.20,19.40,99.90,1098058,26,19998,-86
2025-06-17 20:23:25,19.50,18.20,19.40,99.90,1101625,26,20639,-85
2025-06-17 20:23:56,19.52,18.23,19.40,99.90,1110687,26,19995,-85
2025-06-17 20:24:27,19.90,18.30,19.40,99.90,1103911,26,20015,-86
2025-06-17 20:24:57,20.42,18.67,19.40,99.90,1106779,26,20005,-85
2025-06-17 20:25:28,18.90,17.70,19.40,99.90,1110776,26,19999,-85
2025-06-17 20:25:59,19.30,18.00,19.40,99.90,1109586,26,20012,-85
2025-06-17 20:26:29,19.08,17.83,19.40,99.90,1110449,26,20016,-84
2025-06-17 20:27:00,19.17,17.88,19.40,99.90,1108317,26,20316,-86
2025-06-17 20:27:31,19.52,17.83,19.40,99.90,1115395,26,20000,-86
2025-06-17 20:28:02,19.13,17.85,19.40,99.90,1110103,26,20561,-86
2025-06-17 20:29:25,18.77,17.58,19.30,99.90,1108008,26,20001,-86
2025-06-17 20:29:55,18.48,17.27,19.30,99.90,1100743,26,20009,-85
2025-06-17 20:30:32,18.50,17.30,19.30,99.90,1105749,26,20509,-85
2025-06-17 20:31:03,19.50,18.20,19.30,99.90,1109496,26,20418,-85
2025-06-17 20:31:34,18.98,17.77,19.30,99.90,1101965,26,20008,-85
2025-06-17 20:32:04,19.10,17.73,19.30,99.90,1103052,26,20324,-84
2025-06-17 20:32:35,19.05,17.85,19.30,99.90,1102537,26,20025,-85
2025-06-17 20:33:06,18.83,17.63,19.30,99.90,1113364,26,20043,-85
2025-06-17 20:33:57,19.05,17.85,19.30,99.90,1105896,26,20568,-85
2025-06-17 20:34:28,18.95,17.75,19.30,99.90,1100358,26,20458,-84
2025-06-17 20:34:59,19.08,17.88,19.20,99.90,1100154,26,20012,-84
2025-06-17 20:35:49,20.27,18.40,19.30,99.90,1093004,26,20008,-85
2025-06-17 20:36:20,19.13,17.83,19.20,99.90,1093738,26,20001,-85
2025-06-17 20:36:51,19.45,18.15,19.20,99.90,1099728,26,20005,-85
2025-06-17 20:37:22,19.10,17.80,19.20,99.90,1109567,26,20007,-85
2025-06-17 20:37:52,19.85,18.10,19.20,99.90,1102589,26,20123,-84
2025-06-17 20:38:23,20.23,18.80,19.20,99.90,1115682,26,20015,-85
2025-06-17 20:38:54,19.70,18.15,19.20,99.90,1115071,26,20004,-87
2025-06-17 20:39:25,18.65,17.45,19.20,99.90,1108168,26,20004,-88
2025-06-17 20:39:55,19.02,17.83,19.10,99.90,1105267,26,20012,-85
2025-06-17 20:40:26,18.77,17.58,19.10,99.90,1106590,26,20071,-84
2025-06-17 20:40:56,19.48,18.10,19.10,99.90,1103819,26,20075,-85
2025-06-17 20:41:50,18.90,17.67,19.10,99.90,1105376,26,20011,-88
2025-06-17 20:42:21,19.10,17.80,19.10,99.90,1104504,26,20040,-87
2025-06-17 20:42:52,19.10,17.80,19.10,99.90,1096507,26,20013,-86
2025-06-17 20:43:22,19.25,17.92,19.10,99.90,1098359,26,20019,-83
2025-06-17 20:43:53,18.58,17.38,19.10,99.90,1095479,26,20746,-83
2025-06-17 20:44:24,18.45,17.25,19.10,99.90,1096477,26,20006,-90
2025-06-17 20:44:54,18.63,17.42,19.10,99.90,1102033,26,20000,-87
2025-06-17 20:45:25,18.92,17.50,19.10,99.90,1104680,26,20000,-84
2025-06-17 20:46:14,18.77,17.58,19.10,99.90,1103965,26,20141,-84
2025-06-17 20:47:11,19.00,17.70,19.00,99.90,1100877,26,20016,-86
2025-06-17 20:47:45,18.83,17.63,19.00,99.90,1099754,26,20082,-86
2025-06-17 20:48:15,19.33,18.00,19.00,99.90,1104767,26,20425,-89
2025-06-17 20:48:46,19.30,18.00,19.00,99.90,1105029,26,20011,-86
2025-06-17 20:49:19,19.00,17.70,19.00,99.90,1107715,26,20783,-88
2025-06-17 20:49:50,18.83,17.50,19.00,99.90,1103895,26,20011,-89
2025-06-17 20:50:20,19.23,17.92,19.00,99.90,1110612,26,20980,-87
2025-06-17 20:50:51,19.15,17.85,19.00,99.90,1103938,26,20694,-88
2025-06-17 20:52:08,19.10,17.80,19.00,99.90,1108149,26,20013,-88
2025-06-17 20:52:38,19.50,18.20,18.90,99.90,1091192,26,20439,-88
2025-06-17 20:53:09,19.40,18.10,18.90,99.90,1109820,26,19995,-88
2025-06-17 20:53:45,19.35,18.02,18.90,99.90,1102527,26,20012,-87
2025-06-17 20:54:16,19.15,17.85,18.90,99.90,1108451,26,20073,-88
2025-06-17 20:54:47,19.42,18.13,18.90,99.90,1108329,26,20480,-86
2025-06-17 20:55:18,20.20,18.70,18.90,99.90,1104023,26,20007,-89
2025-06-17 20:56:43,18.90,17.70,18.80,99.90,1103701,26,20681,-86
2025-06-17 20:57:14,18.95,17.60,18.90,99.90,1096022,26,20001,-88
2025-06-17 20:57:44,19.33,17.90,18.80,99.90,1105036,26,20032,-87
2025-06-17 20:58:15,18.50,17.30,18.80,99.90,1104249,26,20020,-87
2025-06-17 20:58:46,18.88,17.67,18.80,99.90,1097447,26,20009,-86
2025-06-17 20:59:16,18.55,17.35,18.80,99.90,1100063,26,20003,-86
2025-06-17 20:59:50,18.58,17.38,18.80,99.90,1097850,26,20052,-87
2025-06-17 21:00:20,19.27,17.92,18.80,99.90,1097126,26,20378,-86
2025-06-17 21:00:51,18.90,17.70,18.80,99.90,1103039,26,20078,-86
2025-06-17 21:02:31,18.77,17.58,18.70,99.90,1103052,26,20001,-87
2025-06-17 21:03:02,20.13,18.60,18.70,99.90,1079249,26,20048,-88
2025-06-17 21:03:32,18.42,17.23,18.70,99.90,1103881,26,19996,-87
2025-06-17 21:04:26,19.33,18.02,18.60,99.90,1105556,26,20402,-86
2025-06-17 21:04:57,19.40,18.10,18.60,99.90,1090959,26,20087,-88
2025-06-17 21:05:28,20.30,18.90,18.60,99.90,1100507,26,20557,-88
2025-06-17 21:05:59,19.10,17.80,18.50,99.90,1109173,26,20347,-89
2025-06-17 21:07:13,19.45,18.15,18.60,99.90,1117178,26,20084,-89
2025-06-17 21:07:49,20.48,18.85,18.60,99.90,1102116,26,20001,-90
2025-06-17 21:08:51,19.20,17.90,18.50,99.90,1105720,26,20011,-89
2025-06-17 21:09:42,24.15,21.83,18.50,99.90,1102315,26,20001,-87
2025-06-17 21:10:23,20.73,19.10,18.50,99.90,1102521,26,20085,-89
2025-06-17 21:10:54,19.80,18.40,18.50,99.90,1102186,26,20346,-89
2025-06-17 21:11:30,19.98,18.58,18.50,99.90,1107350,26,20028,-89
2025-06-17 21:12:03,19.15,17.85,18.50,99.90,1102052,26,20341,-89
2025-06-17 21:12:36,20.02,18.58,18.50,99.90,1098892,26,20059,-89
2025-06-17 21:13:10,19.75,18.20,18.50,99.90,1100575,26,20001,-89
2025-06-17 21:13:58,19.20,17.90,18.40,99.90,1103519,26,19997,-89
2025-06-17 21:14:32,18.50,17.30,18.50,99.90,1097045,26,20006,-89
2025-06-17 21:15:05,19.17,17.88,18.40,99.90,1100683,26,20024,-88
2025-06-17 21:15:45,19.25,17.95,18.40,99.90,1099982,26,20015,-89
2025-06-17 21:16:16,19.38,18.08,18.40,99.90,1098069,26,20566,-87
2025-06-17 21:16:47,18.90,17.58,18.40,99.90,1093452,26,20001,-89
2025-06-17 21:17:48,19.42,18.20,18.40,99.90,1093124,26,20703,-88
2025-06-17 21:18:21,18.95,17.75,18.40,99.90,1107856,26,19993,-88
2025-06-17 21:18:57,19.05,17.85,18.40,99.90,1111834,26,19999,-89
2025-06-17 21:20:12,19.38,18.08,18.40,99.90,1099669,26,20846,-89
2025-06-17 21:20:50,19.17,17.92,18.40,99.90,1089611,27,19999,-89
2025-06-17 21:21:56,19.45,18.15,18.30,99.90,1090045,27,20590,-88
2025-06-17 21:22:29,19.30,18.05,18.30,99.90,1084517,27,19997,-90
2025-06-17 21:23:00,19.67,18.38,18.30,99.90,1095580,26,20342,-89
2025-06-17 21:23:31,19.48,18.10,18.30,99.90,1109490,26,19996,-89
2025-06-17 21:24:04,19.50,18.20,18.30,99.90,1108566,26,20431,-89
2025-06-17 21:24:35,19.95,18.55,18.20,99.90,1112687,26,20004,-87
2025-06-17 21:27:50,20.58,19.17,18.20,99.90,1068023,27,20019,-86
2025-06-17 21:28:21,19.50,18.20,18.20,99.90,1072356,27,20010,-89
2025-06-17 21:28:51,18.95,17.75,18.20,99.90,1099915,26,20295,-85
2025-06-17 21:29:42,19.40,18.10,18.10,99.90,1114657,26,19999,-88
2025-06-17 21:30:13,19.25,17.95,18.10,99.90,1101317,26,19993,-83
2025-06-17 21:30:45,19.02,17.73,18.10,99.90,1116702,26,19992,-88
2025-06-17 21:31:25,18.90,17.65,18.10,99.90,1114926,26,20007,-87
2025-06-17 21:31:56,19.80,18.25,18.10,99.90,1111698,26,20028,-91
2025-06-17 21:32:57,19.30,18.00,18.10,99.90,1110854,26,20428,-89
2025-06-17 21:34:05,18.83,17.63,18.10,99.90,1087831,26,20017,-91
2025-06-17 21:34:36,19.55,18.10,18.00,99.90,1094006,27,20563,-88
2025-06-17 21:35:43,19.40,18.10,18.00,99.90,1096605,26,19998,-85
2025-06-17 21:36:22,19.98,18.60,17.90,99.90,1092160,26,20051,-85
2025-06-17 21:36:53,20.52,19.02,17.90,99.90,1099752,26,20554,-88
2025-06-17 21:37:24,19.92,18.42,17.90,99.90,1106676,26,20111,-92
2025-06-17 21:38:00,19.70,18.40,17.90,99.90,1110315,26,20032,-89
2025-06-17 21:38:46,20.58,19.17,17.90,99.90,1095369,26,20014,-86
2025-06-17 21:39:17,19.17,17.88,17.80,99.90,1101132,26,20009,-90
2025-06-17 21:39:47,19.52,18.23,17.80,99.90,1097284,26,20006,-89
2025-06-17 21:40:18,20.13,18.48,17.80,99.90,1102039,26,19997,-89
2025-06-17 21:40:49,19.58,18.15,17.80,99.90,1092011,27,20008,-88
2025-06-17 21:41:21,19.67,18.38,17.80,99.90,1091585,26,20437,-89
2025-06-17 21:41:52,18.80,17.60,17.70,99.90,1091709,26,20005,-88
2025-06-17 21:42:23,19.92,18.55,17.80,99.90,1093770,26,20001,-88
2025-06-17 21:42:53,19.13,17.83,17.80,99.90,1092529,26,20453,-87
2025-06-17 21:43:24,19.33,18.02,17.80,99.90,1101584,26,20775,-87
2025-06-17 21:43:55,19.33,18.02,17.80,99.90,1101370,26,20012,-86
2025-06-17 21:44:52,19.45,18.15,17.70,99.90,1102391,26,20457,-85
2025-06-17 21:45:23,19.83,18.52,17.70,99.90,1083095,27,20030,-87
2025-06-17 21:45:54,20.35,18.70,17.70,99.90,1083938,27,19999,-85
2025-06-17 21:46:25,19.35,18.05,17.70,99.90,1091277,27,20014,-84
2025-06-17 21:46:55,19.65,18.35,17.70,99.90,1091799,26,20216,-84
2025-06-17 21:47:26,19.70,18.40,17.70,99.90,1087670,27,20017,-84
2025-06-17 21:47:56,19.95,18.65,17.70,99.90,1085010,27,20076,-86
2025-06-17 21:48:27,19.52,18.23,17.70,99.90,1083474,27,20013,-86
2025-06-17 21:48:58,20.33,18.75,17.70,99.90,1086240,27,20097,-87
2025-06-17 21:49:29,19.80,18.50,17.80,99.90,1084895,27,20442,-85
2025-06-17 21:50:00,18.98,17.67,17.70,99.90,1087544,27,20372,-86
2025-06-17 21:50:30,19.50,17.90,17.80,99.90,1087838,27,20239,-85
2025-06-17 21:51:01,19.83,18.42,17.80,99.90,1085627,27,20010,-86
2025-06-17 21:51:56,19.45,18.15,17.80,99.90,1086232,27,20293,-85
2025-06-17 21:52:26,19.98,18.52,17.70,99.90,1078602,27,20015,-86
2025-06-17 21:52:57,19.50,18.20,17.80,99.90,1079257,27,20011,-88
2025-06-17 21:53:28,19.75,18.45,17.80,99.90,1087577,27,20001,-86
2025-06-17 21:53:58,19.33,18.02,17.80,99.90,1082534,27,20003,-85
2025-06-17 21:54:29,19.00,17.80,17.80,99.90,1087372,27,20013,-86
2025-06-17 21:55:00,20.00,18.60,17.80,99.90,1082690,27,20006,-86
2025-06-17 21:55:30,19.38,18.08,17.80,99.90,1083568,27,20007,-86
2025-06-17 21:56:01,19.30,18.00,17.80,99.90,1081929,27,20948,-85
2025-06-17 21:56:32,19.30,18.00,17.80,99.90,1085962,27,20003,-85
2025-06-17 21:57:42,19.77,18.30,17.70,99.90,1088407,27,20656,-85
2025-06-17 21:58:35,19.30,18.00,17.70,99.90,1073358,27,20582,-84
2025-06-17 21:59:06,19.95,18.65,17.70,99.90,1073785,27,20022,-86
2025-06-17 21:59:36,20.20,18.63,17.70,99.90,1081834,27,20002,-85
2025-06-17 22:00:15,19.58,18.27,17.70,99.90,1088893,27,20013,-85
2025-06-17 22:00:46,19.33,18.02,17.70,99.90,1087889,26,20633,-85
2025-06-17 22:02:27,19.50,18.20,17.70,99.90,1057318,27,20008,-87
2025-06-17 22:02:57,19.50,18.20,17.70,99.90,1053888,27,20013,-86
2025-06-17 22:03:28,19.50,18.20,17.60,99.90,1058849,27,19997,-87
2025-06-17 22:03:59,21.67,18.15,17.60,99.90,1060037,27,20005,-88
2025-06-17 22:04:29,19.40,18.10,17.60,99.90,1085913,27,19994,-87
2025-06-17 22:05:18,19.17,17.88,17.60,99.90,1091783,26,20465,-86
2025-06-17 22:05:48,21.02,18.92,17.50,99.90,1086595,27,20555,-84
2025-06-17 22:06:19,20.67,18.63,17.50,99.90,1091723,27,20137,-90
2025-06-17 22:06:56,19.17,17.77,17.50,99.90,1087235,26,20058,-84
2025-06-17 22:07:27,18.60,17.40,17.50,99.90,1085089,27,20387,-83
2025-06-17 22:07:57,19.77,18.38,17.50,99.90,1084811,27,20014,-86
2025-06-17 22:08:29,19.35,18.05,17.50,99.90,1086264,27,20319,-89
2025-06-17 22:08:59,19.30,18.00,17.40,99.90,1086434,27,20010,-89
2025-06-17 22:09:30,19.45,18.15,17.40,99.90,1087112,27,20425,-86
2025-06-17 22:11:07,19.92,18.60,17.40,99.90,1090772,26,20503,-85
2025-06-17 22:11:38,19.73,18.42,17.50,99.90,1085907,27,20016,-86
2025-06-17 22:12:45,19.92,18.52,17.50,99.90,1083584,27,20010,-86
2025-06-17 22:13:16,19.25,18.05,17.50,99.90,1069539,27,20044,-86
2025-06-17 22:14:25,19.00,17.80,17.40,99.90,1079923,26,19999,-85
2025-06-17 22:14:56,19.60,18.20,17.40,99.90,1068461,27,20417,-82
2025-06-17 22:15:26,19.50,18.20,17.40,99.90,1085576,27,20011,-81
2025-06-17 22:15:57,21.17,18.92,17.40,99.90,1078683,27,20013,-83
2025-06-17 22:16:28,19.80,18.48,17.40,99.90,1086713,27,20002,-83
2025-06-17 22:16:59,18.45,17.25,17.40,99.90,1084980,27,19999,-83
2025-06-17 22:17:32,19.65,18.35,17.30,99.90,1085953,27,20011,-82
2025-06-17 22:18:02,19.85,18.48,17.40,99.90,1091226,26,20013,-86
2025-06-17 22:19:11,19.65,18.35,17.30,99.90,1082574,27,20450,-86
2025-06-17 22:19:42,19.20,17.95,17.40,99.90,1079381,27,20018,-87
2025-06-17 22:20:13,19.70,18.40,17.30,99.90,1085545,27,20017,-90
2025-06-17 22:20:43,18.70,17.50,17.30,99.90,1081428,27,20078,-88
2025-06-17 22:22:18,18.92,17.70,17.30,99.90,1076937,27,20723,-86
2025-06-17 22:22:49,19.17,17.92,17.30,99.90,1057078,27,20019,-86
2025-06-17 22:23:34,19.33,18.02,17.30,99.90,1071496,27,20007,-84
2025-06-17 22:25:10,19.30,18.10,17.30,99.90,1071886,27,20052,-86
2025-06-17 22:26:22,19.17,17.88,17.30,99.90,1071647,27,20040,-87
2025-06-17 22:26:53,18.95,17.75,17.30,99.90,1046938,28,20007,-87
2025-06-17 22:27:24,19.83,18.40,17.30,99.90,1053682,28,20012,-88
2025-06-17 22:27:57,19.45,18.17,17.30,99.90,1051667,28,20009,-89
2025-06-17 22:29:11,20.40,18.10,17.30,99.90,1048814,28,20718,-86
2025-06-17 22:29:41,19.15,17.95,17.30,99.90,1071307,27,20008,-85
2025-06-17 22:30:59,19.58,18.27,17.20,99.90,1081242,27,20028,-86
2025-06-17 22:31:30,19.40,18.10,17.30,99.90,1078595,27,20953,-84
2025-06-17 22:32:00,19.58,18.27,17.30,99.90,1071681,27,20004,-85
2025-06-17 22:32:37,20.48,18.85,17.20,99.90,1076320,27,19999,-84
2025-06-17 22:33:07,19.10,17.88,17.20,99.90,1073607,27,20071,-86
2025-06-17 22:34:21,19.67,18.38,17.10,99.90,1077320,27,20884,-86
2025-06-17 22:34:52,19.35,18.05,17.20,99.90,1067679,27,20024,-85
2025-06-17 22:35:22,20.33,18.75,17.10,99.90,1070446,27,20008,-87
2025-06-17 22:35:53,19.48,18.15,17.10,99.90,1068731,27,20012,-85
2025-06-17 22:36:24,19.67,18.38,17.10,99.90,1071046,27,20015,-86
2025-06-17 22:36:54,20.17,18.58,17.10,99.90,1066420,27,20455,-85
2025-06-17 22:37:25,19.67,18.27,17.10,99.90,1071698,27,20477,-86
2025-06-17 22:37:56,19.80,18.40,17.10,99.90,1077643,27,20618,-86
2025-06-17 22:38:26,19.13,17.92,17.00,99.90,1071063,27,20055,-86
2025-06-17 22:38:57,20.15,18.48,17.10,99.90,1073546,27,20028,-87
2025-06-17 22:39:28,19.50,18.20,17.00,99.90,1067161,27,20369,-84
2025-06-17 22:40:24,19.80,18.50,17.00,99.90,1071622,27,20074,-85
2025-06-17 22:41:05,19.60,18.15,17.00,99.90,1060535,27,20036,-84
2025-06-17 22:41:36,20.00,18.70,17.00,99.90,1066895,27,20016,-85
2025-06-17 22:42:07,19.35,18.10,17.00,99.90,1071920,27,19996,-86
2025-06-17 22:42:37,20.13,18.73,17.00,99.90,1072784,27,20086,-84
2025-06-17 22:43:08,22.65,20.20,17.00,99.90,1077961,27,19999,-84
2025-06-17 22:43:44,19.58,18.27,16.90,99.90,1072147,27,19995,-84
2025-06-17 22:44:17,19.52,18.23,16.90,99.90,1062220,27,20012,-85
2025-06-17 22:44:47,19.83,18.33,16.90,99.90,1070138,27,20019,-83
2025-06-17 22:45:18,20.23,18.50,16.90,99.90,1074017,27,20011,-84
2025-06-17 22:45:49,19.90,18.60,16.90,99.90,1076584,27,20002,-83
2025-06-17 22:46:19,19.42,18.13,16.90,99.90,1072457,27,20454,-86
2025-06-17 22:46:50,19.15,17.95,16.90,99.90,1078479,27,20692,-87
2025-06-17 22:47:21,19.30,18.10,16.90,99.90,1082069,27,20006,-87
2025-06-17 22:47:51,19.80,18.50,16.80,99.90,1075150,27,20007,-86
2025-06-17 22:48:22,19.65,18.35,16.80,99.90,1077702,27,20004,-86
2025-06-17 22:48:53,20.20,18.80,16.80,99.90,1077012,27,20003,-89
2025-06-17 22:49:49,19.40,18.10,16.80,99.90,1079711,27,20249,-85
2025-06-17 22:50:20,19.67,18.38,16.80,99.90,1072539,27,20008,-86
2025-06-17 22:50:51,19.23,18.02,16.80,99.90,1077289,27,19999,-84
2025-06-17 22:51:21,20.67,19.17,16.80,99.90,1078487,27,20486,-87
2025-06-17 22:51:52,20.00,18.52,16.80,99.90,1075602,27,20014,-87
2025-06-17 22:52:23,19.58,18.27,16.80,99.90,1077869,27,20014,-88
2025-06-17 22:52:54,19.45,18.15,16.80,99.90,1074690,27,20792,-87
2025-06-17 22:53:45,19.80,18.50,16.80,99.90,1081122,27,20549,-86
2025-06-17 22:54:16,19.80,18.50,16.80,99.90,1071465,27,20008,-86
2025-06-17 22:54:47,20.70,19.17,16.80,99.90,1071669,27,20443,-87
2025-06-17 22:56:01,20.77,19.23,16.80,99.90,1071862,27,20028,-85
2025-06-17 22:56:32,22.58,19.05,16.80,99.90,1073196,27,20048,-88
2025-06-17 22:57:02,20.60,19.02,16.80,99.90,1076409,27,20075,-86
2025-06-17 22:57:33,20.20,18.80,16.80,99.90,1079731,27,20003,-86
2025-06-17 22:58:04,20.67,18.95,16.80,99.90,1076355,27,20032,-88
2025-06-17 22:58:34,19.98,18.67,16.80,99.90,1076198,27,19996,-86
2025-06-17 22:59:05,20.05,18.75,16.80,99.90,1076739,27,20008,-87
2025-06-17 22:59:39,20.17,18.83,16.80,99.90,1071468,27,20574,-85
2025-06-17 23:01:13,19.92,18.63,16.80,99.90,1070210,27,20040,-86
2025-06-17 23:01:44,20.13,18.83,16.70,99.90,1048040,27,20007,-88
2025-06-17 23:02:15,20.17,18.88,16.70,99.90,1061338,27,20012,-88
2025-06-17 23:02:45,20.38,19.00,16.70,99.90,1065784,27,20000,-88
2025-06-17 23:03:16,21.25,19.33,16.70,99.90,1085388,27,20128,-88
2025-06-17 23:03:47,20.25,18.90,16.70,99.90,1097868,26,19997,-87
2025-06-17 23:05:07,20.23,18.85,16.70,99.90,1089126,27,20003,-87
2025-06-17 23:05:37,19.85,18.55,16.70,99.90,1045632,28,20018,-87
2025-06-17 23:06:26,20.00,18.70,16.70,99.90,1076156,27,20009,-88
2025-06-17 23:06:57,20.52,19.13,16.70,99.90,1097834,26,20012,-88
2025-06-17 23:08:26,19.90,18.60,16.70,99.90,1088762,27,20039,-87
2025-06-17 23:08:57,20.13,18.80,16.70,99.90,1068918,27,20351,-89
2025-06-17 23:09:54,19.77,18.48,16.70,99.90,1095209,26,20038,-88
2025-06-17 23:10:25,20.02,18.73,16.60,99.90,1085532,26,20010,-89
2025-06-17 23:11:35,20.48,19.08,16.60,99.90,1097425,26,20014,-87
2025-06-17 23:12:06,21.52,19.52,16.60,99.90,1090020,26,20034,-86
2025-06-17 23:12:37,20.48,18.80,16.60,99.90,1094040,27,20009,-89
2025-06-17 23:13:07,19.90,18.60,16.60,99.90,1087475,27,20002,-87
2025-06-17 23:13:41,19.80,18.50,16.60,99.90,1074495,27,20032,-86
2025-06-17 23:14:38,20.58,19.10,16.50,99.90,1078158,27,20020,-87
2025-06-17 23:15:11,20.73,19.25,16.50,99.90,1077443,27,20472,-91
2025-06-17 23:16:22,19.50,18.23,16.50,99.90,1094246,26,20006,-86
2025-06-17 23:16:53,20.80,19.10,16.50,99.90,1092487,26,20094,-88
2025-06-17 23:17:24,19.90,18.60,16.40,99.90,1081646,27,20672,-88
2025-06-17 23:17:54,19.85,18.55,16.40,99.90,1074767,27,20036,-87
2025-06-17 23:18:34,20.48,18.98,16.40,99.90,1070207,27,19992,-88
2025-06-17 23:19:43,20.08,18.67,16.40,99.90,1072530,27,20092,-87
2025-06-17 23:20:14,19.52,18.23,16.40,99.90,1085990,27,20036,-87
2025-06-17 23:20:44,19.63,18.33,16.40,99.90,1090841,27,20004,-87
2025-06-17 23:21:15,20.40,19.00,16.40,99.90,1097223,26,20725,-87
2025-06-17 23:21:55,20.20,18.90,16.30,99.90,1088324,27,20039,-88
2025-06-17 23:22:25,19.55,18.25,16.40,99.90,1085202,27,20047,-87
2025-06-17 23:22:56,20.02,18.73,16.30,99.90,1088768,27,19998,-88
2025-06-17 23:23:27,19.63,18.33,16.30,99.90,1080900,27,20342,-87
2025-06-17 23:23:57,46.45,19.42,16.40,99.90,1091750,26,20003,-87
2025-06-17 23:25:19,19.15,17.95,16.40,99.90,1096601,26,20383,-87
2025-06-17 23:26:28,19.13,17.92,16.40,99.90,1094077,26,20080,-87
2025-06-17 23:26:59,19.73,18.42,16.30,99.90,1092825,26,20090,-87
2025-06-17 23:27:44,20.10,18.73,16.30,99.90,1091866,26,20005,-87
2025-06-17 23:28:35,19.58,18.30,16.30,99.90,1087132,27,20018,-87
2025-06-17 23:29:42,19.70,18.40,16.20,99.90,1085213,26,20013,-88
2025-06-17 23:30:12,20.08,18.77,16.20,99.90,1073680,27,20003,-86
2025-06-17 23:31:15,20.08,18.77,16.20,99.90,1075696,27,20828,-86
2025-06-17 23:31:49,19.77,18.48,16.20,99.90,1063580,27,20009,-87
2025-06-17 23:32:20,19.60,18.35,16.20,99.90,1082507,27,20086,-88
2025-06-17 23:32:50,20.25,18.95,16.20,99.90,1085009,26,20015,-88
2025-06-17 23:33:21,19.90,18.60,16.10,99.90,1096677,26,20025,-87
2025-06-17 23:33:52,19.75,18.45,16.20,99.90,1096446,26,19998,-87
2025-06-17 23:34:23,19.45,18.25,16.20,99.90,1093572,26,20009,-86
2025-06-17 23:35:43,19.60,18.40,16.10,99.90,1102990,26,20007,-88
2025-06-17 23:36:14,20.20,18.90,16.10,99.90,1052883,27,20010,-87
2025-06-17 23:36:45,20.77,19.38,16.10,99.90,1079895,27,20003,-87
2025-06-17 23:37:48,19.83,18.52,16.10,99.90,1088633,27,20009,-87
2025-06-17 23:38:44,20.10,18.80,16.10,99.90,1081494,27,20394,-88
2025-06-17 23:39:15,19.42,18.20,16.10,99.90,1074962,27,20000,-88
2025-06-17 23:39:47,20.10,18.80,16.00,99.90,1093683,27,20054,-88
2025-06-17 23:40:21,19.88,18.58,16.00,99.90,1088070,27,20068,-87
2025-06-17 23:41:45,19.92,18.63,16.00,99.90,1093042,27,20076,-88
2025-06-17 23:42:15,19.88,18.58,16.00,99.90,1048486,27,20006,-87
2025-06-17 23:42:46,20.90,19.50,16.00,99.90,1079393,27,19998,-87
2025-06-17 23:43:17,20.35,19.05,16.00,99.90,1095394,26,19998,-87
2025-06-17 23:43:54,20.10,18.80,16.00,99.90,1087493,27,19998,-89
2025-06-17 23:44:25,19.98,18.67,16.00,99.90,1094367,26,20080,-87
2025-06-17 23:44:58,20.27,18.95,16.00,99.90,1094512,27,20423,-87
2025-06-17 23:45:29,20.27,18.98,16.00,99.90,1094598,26,20005,-87
2025-06-17 23:46:00,20.55,19.20,16.00,99.90,1087399,26,20006,-88
2025-06-17 23:46:31,20.27,18.98,16.00,99.90,1088339,27,20492,-85
2025-06-17 23:47:03,21.92,20.13,15.90,99.90,1087378,27,20017,-87
2025-06-17 23:47:33,19.85,18.55,15.90,99.90,1089123,27,20010,-90
2025-06-17 23:48:04,21.50,19.90,15.90,99.90,1087366,27,20014,-90
2025-06-17 23:48:35,20.67,19.33,15.90,99.90,1097000,26,20017,-88
2025-06-17 23:49:05,21.45,19.50,15.90,99.90,1090243,26,20006,-87
2025-06-17 23:49:36,20.52,19.13,15.90,99.90,1093874,27,20079,-86
2025-06-17 23:50:51,20.52,19.23,15.90,99.90,1096868,26,20016,-88
2025-06-17 23:52:20,20.65,19.35,15.90,99.90,1092691,27,20045,-86
2025-06-17 23:52:56,19.65,18.35,15.90,99.90,1071469,27,20013,-86
2025-06-17 23:53:27,20.42,19.13,15.90,99.90,1066916,27,20037,-87
2025-06-17 23:53:57,20.10,18.80,15.80,99.90,1069580,27,20008,-88
2025-06-17 23:54:28,20.60,19.25,15.90,99.90,1060075,27,20012,-87
2025-06-17 23:54:59,21.65,19.65,15.90,99.90,1063731,27,20005,-89
2025-06-17 23:55:29,21.05,19.45,15.90,99.90,1088962,26,20009,-87
2025-06-17 23:56:22,20.02,18.73,15.80,99.90,1090986,26,20030,-86
2025-06-17 23:56:56,20.80,18.95,15.90,99.90,1087429,26,20452,-88
2025-06-17 23:57:29,20.13,18.70,15.90,99.90,1090450,26,20003,-87
2025-06-17 23:58:00,20.33,19.02,15.90,99.90,1090706,26,20334,-87
2025-06-17 23:58:31,21.33,19.83,15.90,99.90,1093316,26,20013,-90
2025-06-17 23:59:02,20.58,19.13,15.90,99.90,1093279,26,20016,-88
2025-06-17 23:59:33,20.45,19.15,15.90,99.90,1087138,27,19998,-88