2025-06-17 00:00:16,17.30,17.30,17.30,99.90,1099862,26,19930,-68
2025-06-17 00:00:47,17.30,17.30,17.30,99.90,1096371,26,19934,-68
2025-06-17 00:01:17,17.30,17.30,17.30,99.90,1098966,26,19941,-69
2025-06-17 00:01:48,17.30,17.30,17.30,99.90,1099353,26,19967,-68
2025-06-17 00:02:21,17.30,17.30,17.30,99.90,1096552,26,19942,-67
2025-06-17 00:02:51,17.40,17.40,17.40,99.90,1096721,26,19930,-67
2025-06-17 00:03:22,17.30,17.30,17.30,99.90,1097092,26,19934,-67
2025-06-17 00:03:53,17.30,17.30,17.30,99.90,1099595,26,20072,-69
2025-06-17 00:04:24,17.30,17.30,17.30,99.90,1099602,26,19938,-67
2025-06-17 00:04:54,17.30,17.30,17.30,99.90,1100181,26,19945,-69
2025-06-17 00:05:25,17.30,17.30,17.30,99.90,1096551,26,19930,-67
2025-06-17 00:05:56,17.30,17.30,17.30,99.90,1100022,26,20133,-68
2025-06-17 00:06:26,17.20,17.20,17.20,99.90,1099420,26,19930,-66
2025-06-17 00:06:57,17.20,17.20,17.20,99.90,1100035,26,19930,-67
2025-06-17 00:07:27,17.20,17.20,17.20,99.90,1097278,26,19961,-67
2025-06-17 00:07:59,17.20,17.20,17.20,99.90,1099655,26,20427,-67
2025-06-17 00:08:33,17.20,17.20,17.20,99.90,1096673,26,19930,-66
2025-06-17 00:09:06,17.20,17.20,17.20,99.90,1096501,26,20354,-67
2025-06-17 00:09:37,17.20,17.20,17.20,99.90,1099822,26,19930,-68
2025-06-17 00:10:07,17.20,17.20,17.20,99.90,1110020,26,19929,-68
2025-06-17 00:10:39,17.10,17.10,17.10,99.90,1113930,26,19929,-68
2025-06-17 00:11:10,17.10,17.10,17.10,99.90,1111961,26,19955,-68
2025-06-17 00:11:40,17.10,17.10,17.10,99.90,1111273,26,19937,-69
2025-06-17 00:12:11,17.20,17.20,17.20,99.90,1114183,26,19936,-66
2025-06-17 00:12:41,17.10,17.10,17.10,99.90,1105372,26,19945,-66
2025-06-17 00:13:12,17.10,17.10,17.10,99.90,1114722,26,19948,-68
2025-06-17 00:13:43,17.10,17.10,17.10,99.90,1114829,26,19969,-69
2025-06-17 00:14:15,17.10,17.10,17.10,99.90,1111808,26,20340,-67
2025-06-17 00:14:46,17.10,17.10,17.10,99.90,1110231,26,19929,-69
2025-06-17 00:15:17,17.10,17.10,17.10,99.90,1110884,26,19998,-68
2025-06-17 00:15:47,17.10,17.10,17.10,99.90,1110577,26,19937,-67
2025-06-17 00:16:18,17.10,17.10,17.10,99.90,1111083,26,19938,-68
2025-06-17 00:16:48,17.00,17.00,17.00,99.90,1112808,26,19929,-67
2025-06-17 00:17:19,17.10,17.10,17.10,99.90,1111237,26,19942,-68
2025-06-17 00:17:49,17.00,17.00,17.00,99.90,1113890,26,20502,-68
2025-06-17 00:18:20,17.00,17.00,17.00,99.90,1106803,26,19936,-69
2025-06-17 00:18:52,17.00,17.00,17.00,99.90,1110347,26,19937,-68
2025-06-17 00:19:23,17.00,17.00,17.00,99.90,1112681,26,19978,-69
2025-06-17 00:19:55,17.00,17.00,17.00,99.90,1109027,26,20002,-68
2025-06-17 00:20:25,17.00,17.00,17.00,99.90,1109127,26,20314,-68
2025-06-17 00:20:56,17.00,17.00,17.00,99.90,1112012,26,19929,-67
2025-06-17 00:21:26,17.00,17.00,17.00,99.90,1105503,26,19985,-68
2025-06-17 00:21:57,17.00,17.00,17.00,99.90,1108961,26,20299,-69
2025-06-17 00:22:28,17.00,17.00,17.00,99.90,1111631,26,19965,-67
2025-06-17 00:22:58,17.00,17.00,17.00,99.90,1110955,26,19929,-68
2025-06-17 00:23:29,17.00,17.00,17.00,99.90,1108479,26,19984,-68
2025-06-17 00:24:00,17.00,17.00,17.00,99.90,1112398,26,19970,-68
2025-06-17 00:24:31,17.00,17.00,17.00,99.90,1106965,26,19930,-67
2025-06-17 00:25:02,16.90,16.90,16.90,99.90,1108078,26,20620,-69
2025-06-17 00:25:33,16.90,16.90,16.90,99.90,1110157,26,20177,-67
2025-06-17 00:26:07,16.90,16.90,16.90,99.90,1106650,26,19955,-68
2025-06-17 00:26:37,16.90,16.90,16.90,99.90,1113764,26,19929,-68
2025-06-17 00:27:08,17.00,17.00,17.00,99.90,1113053,26,19936,-68
2025-06-17 00:27:39,16.90,16.90,16.90,99.90,1112375,26,19945,-67
2025-06-17 00:28:09,16.90,16.90,16.90,99.90,1115354,26,19937,-69
2025-06-17 00:28:40,16.90,16.90,16.90,99.90,1113465,26,20497,-68
2025-06-17 00:29:11,16.80,16.80,16.80,99.90,1111992,26,19948,-68
2025-06-17 00:29:42,16.90,16.90,16.90,99.90,1112460,26,20101,-68
2025-06-17 00:30:14,16.80,16.80,16.80,99.90,1110738,26,19958,-68
2025-06-17 00:30:44,16.80,16.80,16.80,99.90,1111624,26,19936,-68
2025-06-17 00:31:15,16.90,16.90,16.90,99.90,1111307,26,19936,-68
2025-06-17 00:31:46,16.90,16.90,16.90,99.90,1109740,26,19934,-67
2025-06-17 00:32:18,16.80,16.80,16.80,99.90,1114098,26,20371,-67
2025-06-17 00:32:48,16.80,16.80,16.80,99.90,1110782,26,20456,-69
2025-06-17 00:33:19,16.80,16.80,16.80,99.90,1112551,26,19994,-67
2025-06-17 00:33:49,16.80,16.80,16.80,99.90,1111528,26,19929,-68
2025-06-17 00:34:20,16.80,16.80,16.80,99.90,1113272,26,19929,-68
2025-06-17 00:34:50,16.80,16.80,16.80,99.90,1109238,26,20022,-68
2025-06-17 00:35:22,16.80,16.80,16.80,99.90,1112727,26,19937,-68
2025-06-17 00:35:52,16.80,16.80,16.80,99.90,1119228,26,19969,-67
2025-06-17 00:36:23,16.80,16.80,16.80,99.90,1118362,26,19934,-68
2025-06-17 00:36:55,16.80,16.80,16.80,99.90,1120451,26,19982,-68
2025-06-17 00:37:26,16.80,16.80,16.80,99.90,1117429,26,19937,-69
2025-06-17 00:37:57,16.80,16.80,16.80,99.90,1118525,26,19937,-70
2025-06-17 00:38:27,16.80,16.80,16.80,99.90,1113157,26,19929,-69
2025-06-17 00:38:58,16.80,16.80,16.80,99.90,1110714,26,19998,-67
2025-06-17 00:39:29,16.80,16.80,16.80,99.90,1111322,26,20094,-68
2025-06-17 00:39:59,16.80,16.80,16.80,99.90,1113082,26,19998,-70
2025-06-17 00:40:30,16.80,16.80,16.80,99.90,1118805,26,19944,-67
2025-06-17 00:41:01,16.80,16.80,16.80,99.90,1120825,26,19982,-67
2025-06-17 00:41:32,16.80,16.80,16.80,99.90,1120760,26,19929,-68
2025-06-17 00:42:04,16.80,16.80,16.80,99.90,1120466,26,19935,-69
2025-06-17 00:42:34,16.80,16.80,16.80,99.90,1115590,26,19982,-67
2025-06-17 00:43:06,16.80,16.80,16.80,99.90,1116325,26,20029,-68
2025-06-17 00:43:36,16.80,16.80,16.80,99.90,1119786,26,19940,-67
2025-06-17 00:44:07,16.80,16.80,16.80,99.90,1118235,26,20358,-67
2025-06-17 00:44:38,16.70,16.70,16.70,99.90,1118044,26,19975,-67
2025-06-17 00:45:08,16.70,16.70,16.70,99.90,1118665,26,19983,-69
2025-06-17 00:45:39,16.70,16.70,16.70,99.90,1116376,26,21432,-68
2025-06-17 00:46:09,16.80,16.80,16.80,99.90,1115511,26,20153,-68
2025-06-17 00:46:40,16.80,16.80,16.80,99.90,1117876,26,20339,-68
2025-06-17 00:47:11,16.80,16.80,16.80,99.90,1119950,26,19936,-67
2025-06-17 00:47:41,16.80,16.80,16.80,99.90,1121271,26,19928,-67
2025-06-17 00:48:13,16.70,16.70,16.70,99.90,1116214,26,20565,-67
2025-06-17 00:48:47,16.80,16.80,16.80,99.90,1118815,26,19998,-67
2025-06-17 00:49:17,16.70,16.70,16.70,99.90,1115905,26,20063,-66
2025-06-17 00:49:48,16.70,16.70,16.70,99.90,1120138,26,19928,-67
2025-06-17 00:50:19,16.70,16.70,16.70,99.90,1118386,26,19936,-67
2025-06-17 00:50:49,16.70,16.70,16.70,99.90,1117094,26,20285,-67
2025-06-17 00:51:20,16.70,16.70,16.70,99.90,1117439,26,19940,-67
2025-06-17 00:51:51,16.70,16.70,16.70,99.90,1121259,26,20061,-67
2025-06-17 00:52:21,16.70,16.70,16.70,99.90,1115986,26,19969,-67
2025-06-17 00:52:53,16.70,16.70,16.70,99.90,1118548,26,19961,-67
2025-06-17 00:53:24,16.70,16.70,16.70,99.90,1118201,26,19944,-68
2025-06-17 00:53:55,16.70,16.70,16.70,99.90,1117590,26,20002,-67
2025-06-17 00:54:26,16.60,16.60,16.60,99.90,1121772,26,19943,-68
2025-06-17 00:54:57,16.60,16.60,16.60,99.90,1119797,26,19936,-67
2025-06-17 00:55:28,16.60,16.60,16.60,99.90,1116436,26,19933,-68
2025-06-17 00:55:59,16.60,16.60,16.60,99.90,1109018,26,19929,-67
2025-06-17 00:56:29,16.60,16.60,16.60,99.90,1117658,26,19928,-67
2025-06-17 00:57:00,16.60,16.60,16.60,99.90,1108748,26,19977,-66
2025-06-17 00:57:31,16.60,16.60,16.60,99.90,1120507,26,19928,-68
2025-06-17 00:58:01,16.60,16.60,16.60,99.90,1121584,26,19934,-67
2025-06-17 00:58:32,16.60,16.60,16.60,99.90,1120790,26,19929,-67
2025-06-17 00:59:03,16.60,16.60,16.60,99.90,1117086,26,19929,-66
2025-06-17 00:59:33,16.60,16.60,16.60,99.90,1118359,26,19936,-67
2025-06-17 01:00:05,16.60,16.60,16.60,99.90,1113481,26,19960,-67
2025-06-17 01:00:37,16.60,16.60,16.60,99.90,1109555,26,19929,-67
2025-06-17 01:01:08,16.60,16.60,16.60,99.90,1106016,26,20514,-67
2025-06-17 01:01:39,16.60,16.60,16.60,99.90,1105164,26,19934,-67
2025-06-17 01:02:09,16.60,16.60,16.60,99.90,1112259,26,20432,-67
2025-06-17 01:02:40,16.60,16.60,16.60,99.90,1106470,26,20348,-66
2025-06-17 01:03:11,16.60,16.60,16.60,99.90,1118132,26,19932,-67
2025-06-17 01:03:41,16.60,16.60,16.60,99.90,1120455,26,19940,-69
2025-06-17 01:04:12,16.60,16.60,16.60,99.90,1117064,26,19929,-67
2025-06-17 01:04:43,16.60,16.60,16.60,99.90,1117078,26,20355,-67
2025-06-17 01:05:13,16.60,16.60,16.60,99.90,1119773,26,20348,-67
2025-06-17 01:05:44,16.60,16.60,16.60,99.90,1117950,26,20317,-67
2025-06-17 01:06:14,16.60,16.60,16.60,99.90,1116250,26,20425,-67
2025-06-17 01:06:45,16.60,16.60,16.60,99.90,1119103,26,19928,-67
2025-06-17 01:07:16,16.60,16.60,16.60,99.90,1118424,26,20019,-67
2025-06-17 01:07:46,16.60,16.60,16.60,99.90,1116753,26,19977,-67
2025-06-17 01:08:17,16.60,16.60,16.60,99.90,1110893,26,19929,-67
2025-06-17 01:08:48,16.60,16.60,16.60,99.90,1109768,26,20445,-68
2025-06-17 01:09:19,16.60,16.60,16.60,99.90,1109395,26,19944,-66
2025-06-17 01:09:49,16.60,16.60,16.60,99.90,1110272,26,19937,-68
2025-06-17 01:10:20,16.60,16.60,16.60,99.90,1097511,26,19930,-67
2025-06-17 01:10:50,16.60,16.60,16.60,99.90,1100089,26,19937,-67
2025-06-17 01:11:21,16.60,16.60,16.60,99.90,1092209,26,20393,-66
2025-06-17 01:11:52,16.60,16.60,16.60,99.90,1107048,26,19930,-67
2025-06-17 01:12:22,16.60,16.60,16.60,99.90,1108495,26,19930,-68
2025-06-17 01:12:53,16.60,16.60,16.60,99.90,1106792,26,19941,-67
2025-06-17 01:13:24,16.60,16.60,16.60,99.90,1112215,26,19972,-67
2025-06-17 01:13:54,16.60,16.60,16.60,99.90,1109698,26,20355,-68
2025-06-17 01:14:25,16.60,16.60,16.60,99.90,1111150,26,20457,-67
2025-06-17 01:14:56,16.60,16.60,16.60,99.90,1108402,26,20364,-67
2025-06-17 01:15:26,16.60,16.60,16.60,99.90,1106980,26,20459,-67
2025-06-17 01:15:57,16.50,16.50,16.50,99.90,1113754,26,19968,-67
2025-06-17 01:16:28,16.50,16.50,16.50,99.90,1114196,26,19944,-67
2025-06-17 01:16:59,16.60,16.60,16.60,99.90,1113386,26,19936,-66
2025-06-17 01:17:30,16.60,16.60,16.60,99.90,1113458,26,20059,-66
2025-06-17 01:18:00,16.50,16.50,16.50,99.90,1110817,26,19984,-67
2025-06-17 01:18:31,16.60,16.60,16.60,99.90,1108891,26,20816,-67
2025-06-17 01:19:02,16.60,16.60,16.60,99.90,1112704,26,19945,-67
2025-06-17 01:19:33,16.60,16.60,16.60,99.90,1115540,26,19936,-66
2025-06-17 01:20:04,16.50,16.50,16.50,99.90,1115958,26,20387,-67
2025-06-17 01:20:34,16.50,16.50,16.50,99.90,1115604,26,20483,-68
2025-06-17 01:21:06,16.50,16.50,16.50,99.90,1115558,26,19936,-69
2025-06-17 01:21:37,16.50,16.50,16.50,99.90,1112191,26,19929,-69
2025-06-17 01:22:08,16.50,16.50,16.50,99.90,1115304,26,20320,-66
2025-06-17 01:22:39,16.50,16.50,16.50,99.90,1106514,26,20634,-67
2025-06-17 01:23:10,16.50,16.50,16.50,99.90,1115833,26,19936,-67
2025-06-17 01:23:41,16.50,16.50,16.50,99.90,1114018,26,19933,-67
2025-06-17 01:24:12,16.50,16.50,16.50,99.90,1106999,26,19937,-68
2025-06-17 01:24:43,16.50,16.50,16.50,99.90,1112591,26,19929,-68
2025-06-17 01:25:14,16.50,16.50,16.50,99.90,1113130,26,20478,-68
2025-06-17 01:25:44,16.50,16.50,16.50,99.90,1110555,26,20342,-68
2025-06-17 01:26:15,16.50,16.50,16.50,99.90,1112675,26,20415,-69
2025-06-17 01:26:45,16.50,16.50,16.50,99.90,1112365,26,19937,-69
2025-06-17 01:27:16,16.40,16.40,16.40,99.90,1108243,26,19938,-69
2025-06-17 01:27:46,16.50,16.50,16.50,99.90,1115355,26,19994,-68
2025-06-17 01:28:17,16.50,16.50,16.50,99.90,1110059,26,19935,-69
2025-06-17 01:28:48,16.40,16.40,16.40,99.90,1107943,26,20291,-66
2025-06-17 01:29:19,16.40,16.40,16.40,99.90,1115762,26,20352,-67
2025-06-17 01:29:50,16.40,16.40,16.40,99.90,1115132,26,19929,-68
2025-06-17 01:30:20,16.40,16.40,16.40,99.90,1109092,26,19931,-68
2025-06-17 01:30:51,16.40,16.40,16.40,99.90,1118183,26,19929,-68
2025-06-17 01:31:22,16.40,16.40,16.40,99.90,1050446,26,20387,-68
2025-06-17 01:31:53,16.40,16.40,16.40,99.90,1118745,26,19933,-69
2025-06-17 01:32:24,16.40,16.40,16.40,99.90,1111763,26,20248,-69
2025-06-17 01:32:54,16.40,16.40,16.40,99.90,1107438,26,20402,-68
2025-06-17 01:33:25,16.40,16.40,16.40,99.90,1109638,26,21252,-67
2025-06-17 01:33:56,16.40,16.40,16.40,99.90,1115139,26,19941,-67
2025-06-17 01:34:27,16.40,16.40,16.40,99.90,1109825,26,20228,-67
2025-06-17 01:34:57,16.40,16.40,16.40,99.90,1112554,26,19948,-69
2025-06-17 01:35:28,16.30,16.30,16.30,99.90,1109985,26,20336,-69
2025-06-17 01:35:58,16.40,16.40,16.40,99.90,1110849,26,19936,-68
2025-06-17 01:36:30,16.40,16.40,16.40,99.90,1115231,26,19929,-69
2025-06-17 01:37:01,16.30,16.30,16.30,99.90,1115190,26,20330,-68
2025-06-17 01:37:34,16.40,16.40,16.40,99.90,1114433,26,20390,-69
2025-06-17 01:38:05,16.40,16.40,16.40,99.90,1112659,26,19936,-68
2025-06-17 01:38:35,16.40,16.40,16.40,99.90,1113290,26,20049,-67
2025-06-17 01:39:06,16.40,16.40,16.40,99.90,1105562,26,20414,-68
2025-06-17 01:39:38,16.40,16.40,16.40,99.90,1107433,26,20440,-66
2025-06-17 01:40:08,16.40,16.40,16.40,99.90,1115305,26,20002,-67
2025-06-17 01:40:39,16.40,16.40,16.40,99.90,1107098,26,19998,-68
2025-06-17 01:41:09,16.30,16.30,16.30,99.90,1104458,26,19937,-67
2025-06-17 01:41:40,16.40,16.40,16.40,99.90,1101147,26,19930,-67
2025-06-17 01:42:11,16.30,16.30,16.30,99.90,1104487,26,19930,-69
2025-06-17 01:42:41,16.30,16.30,16.30,99.90,1106737,26,20352,-68
2025-06-17 01:43:12,16.30,16.30,16.30,99.90,1114967,26,19936,-68
2025-06-17 01:43:43,16.30,16.30,16.30,99.90,1108863,26,20482,-68
2025-06-17 01:44:13,16.30,16.30,16.30,99.90,1114979,26,19941,-68
2025-06-17 01:44:44,16.30,16.30,16.30,99.90,1111846,26,19936,-68
2025-06-17 01:45:15,16.30,16.30,16.30,99.90,1105910,26,19940,-69
2025-06-17 01:45:46,16.30,16.30,16.30,99.90,1115607,26,19929,-68
2025-06-17 01:46:17,16.30,16.30,16.30,99.90,1110809,26,19929,-68
2025-06-17 01:46:48,16.30,16.30,16.30,99.90,1109767,26,19936,-68
2025-06-17 01:47:20,16.30,16.30,16.30,99.90,1114956,26,19936,-67
2025-06-17 01:47:50,16.20,16.20,16.20,99.90,1110001,26,19929,-67
2025-06-17 01:48:24,16.20,16.20,16.20,99.90,1111961,26,20364,-67
2025-06-17 01:48:55,16.20,16.20,16.20,99.90,1111968,26,19929,-68
2025-06-17 01:49:25,16.20,16.20,16.20,99.90,1107898,26,19930,-67
2025-06-17 01:49:56,16.20,16.20,16.20,99.90,1115491,26,19929,-67
2025-06-17 01:50:26,16.20,16.20,16.20,99.90,1110999,26,20361,-66
2025-06-17 01:50:57,16.20,16.20,16.20,99.90,1109298,26,19930,-67
2025-06-17 01:51:28,16.20,16.20,16.20,99.90,1115428,26,19929,-68
2025-06-17 01:51:58,16.20,16.20,16.20,99.90,1111471,26,19997,-67
2025-06-17 01:52:29,16.20,16.20,16.20,99.90,1112133,26,19937,-67
2025-06-17 01:53:00,16.20,16.20,16.20,99.90,1108073,26,21142,-68
2025-06-17 01:53:31,16.20,16.20,16.20,99.90,1113339,26,19945,-68
2025-06-17 01:54:02,16.20,16.20,16.20,99.90,1114953,26,19937,-68
2025-06-17 01:54:33,16.20,16.20,16.20,99.90,1112669,26,20351,-66
2025-06-17 01:55:04,16.10,16.10,16.10,99.90,1109897,26,20331,-66
2025-06-17 01:55:34,16.20,16.20,16.20,99.90,1114033,26,20002,-68
2025-06-17 01:56:05,16.20,16.20,16.20,99.90,1106224,26,20233,-68
2025-06-17 01:56:36,16.20,16.20,16.20,99.90,1114457,26,19937,-68
2025-06-17 01:57:07,16.20,16.20,16.20,99.90,1114838,26,20006,-68
2025-06-17 01:57:38,16.20,16.20,16.20,99.90,1105845,26,19937,-67
2025-06-17 01:58:08,16.20,16.20,16.20,99.90,1111665,26,19936,-69
2025-06-17 01:58:39,16.10,16.10,16.10,99.90,1115478,26,19937,-67
2025-06-17 01:59:09,16.10,16.10,16.10,99.90,1108002,26,19970,-67
2025-06-17 01:59:40,16.10,16.10,16.10,99.90,1112441,26,19935,-67
2025-06-17 02:00:11,16.20,16.20,16.20,99.90,1106025,26,20662,-67
2025-06-17 02:00:41,16.10,16.10,16.10,99.90,1115392,26,19940,-66
2025-06-17 02:01:12,16.10,16.10,16.10,99.90,1115285,26,20249,-66
2025-06-17 02:01:43,16.10,16.10,16.10,99.90,1114953,26,19930,-67
2025-06-17 02:02:13,16.10,16.10,16.10,99.90,1108373,26,20336,-67
2025-06-17 02:02:44,16.10,16.10,16.10,99.90,1114954,26,19998,-67
2025-06-17 02:03:14,16.10,16.10,16.10,99.90,1114514,26,20417,-68
2025-06-17 02:03:45,16.10,16.10,16.10,99.90,1108828,26,20375,-67
2025-06-17 02:04:16,16.10,16.10,16.10,99.90,1115668,26,19953,-67
2025-06-17 02:04:46,16.10,16.10,16.10,99.90,1113599,26,19941,-67
2025-06-17 02:05:17,16.10,16.10,16.10,99.90,1109468,26,19930,-67
2025-06-17 02:05:47,16.10,16.10,16.10,99.90,1115203,26,19929,-67
2025-06-17 02:06:18,16.10,16.10,16.10,99.90,1113783,26,19936,-67
2025-06-17 02:06:48,16.10,16.10,16.10,99.90,1109352,26,19937,-68
2025-06-17 02:07:19,16.10,16.10,16.10,99.90,1115313,26,19933,-70
2025-06-17 02:07:50,16.10,16.10,16.10,99.90,1113611,26,19989,-69
2025-06-17 02:08:21,16.00,16.00,16.00,99.90,1107530,26,19933,-68
2025-06-17 02:08:51,16.10,16.10,16.10,99.90,1110694,26,19929,-68
2025-06-17 02:09:22,16.10,16.10,16.10,99.90,1112458,26,19935,-68
2025-06-17 02:09:52,16.10,16.10,16.10,99.90,1110769,26,20424,-68
2025-06-17 02:10:23,16.00,16.00,16.00,99.90,1114766,26,20325,-67
2025-06-17 02:10:53,16.00,16.00,16.00,99.90,1112603,26,19929,-68
2025-06-17 02:11:24,16.00,16.00,16.00,99.90,1110145,26,20353,-68
2025-06-17 02:11:56,16.00,16.00,16.00,99.90,1115043,26,19932,-68
2025-06-17 02:12:26,16.00,16.00,16.00,99.90,1114673,26,19959,-68
2025-06-17 02:12:57,16.00,16.00,16.00,99.90,1111232,26,20295,-68
2025-06-17 02:13:27,16.00,16.00,16.00,99.90,1112027,26,19936,-68
2025-06-17 02:13:58,16.00,16.00,16.00,99.90,1111028,26,19928,-68
2025-06-17 02:14:29,16.00,16.00,16.00,99.90,1112312,26,19933,-68
2025-06-17 02:14:59,16.00,16.00,16.00,99.90,1114983,26,19929,-68
2025-06-17 02:15:30,15.90,15.90,15.90,99.90,1115287,26,19989,-68
2025-06-17 02:16:00,15.90,15.90,15.90,99.90,1114110,26,20469,-68
2025-06-17 02:16:31,15.90,15.90,15.90,99.90,1115015,26,20065,-67
2025-06-17 02:17:03,15.90,15.90,15.90,99.90,1109305,26,20015,-68
2025-06-17 02:17:34,15.90,15.90,15.90,99.90,1113465,26,19936,-69
2025-06-17 02:18:06,15.90,15.90,15.90,99.90,1114790,26,19929,-68
2025-06-17 02:18:37,15.90,15.90,15.90,99.90,1108775,26,19930,-67
2025-06-17 02:19:08,15.90,15.90,15.90,99.90,1113827,26,19929,-69
2025-06-17 02:19:39,15.90,15.90,15.90,99.90,1115784,26,19961,-69
2025-06-17 02:20:10,15.90,15.90,15.90,99.90,1121624,26,20428,-69
2025-06-17 02:20:41,15.90,15.90,15.90,99.90,1120836,26,20025,-67
2025-06-17 02:21:12,15.90,15.90,15.90,99.90,1114098,26,19989,-68
2025-06-17 02:21:43,15.90,15.90,15.90,99.90,1122365,26,20426,-68
2025-06-17 02:22:13,15.90,15.90,15.90,99.90,1114985,26,19936,-68
2025-06-17 02:22:44,15.90,15.90,15.90,99.90,1122121,26,19932,-67
2025-06-17 02:23:14,15.90,15.90,15.90,99.90,1121243,26,19982,-67
2025-06-17 02:23:45,15.90,15.90,15.90,99.90,1115798,26,19935,-66
2025-06-17 02:24:16,15.90,15.90,15.90,99.90,1121838,26,20073,-69
2025-06-17 02:24:46,15.90,15.90,15.90,99.90,1120534,26,19936,-68
2025-06-17 02:25:17,15.90,15.90,15.90,99.90,1115575,26,19939,-68
2025-06-17 02:25:48,15.90,15.90,15.90,99.90,1121705,26,20410,-67
2025-06-17 02:26:19,15.90,15.90,15.90,99.90,1120543,26,20050,-67
2025-06-17 02:26:49,15.80,15.80,15.80,99.90,1109050,26,20265,-67
2025-06-17 02:27:20,15.80,15.80,15.80,99.90,1114783,26,19936,-68
2025-06-17 02:27:52,15.80,15.80,15.80,99.90,1114481,26,20494,-68
2025-06-17 02:28:22,15.80,15.80,15.80,99.90,1112414,26,19977,-68
2025-06-17 02:28:53,15.80,15.80,15.80,99.90,1114334,26,19929,-68
2025-06-17 02:29:24,15.80,15.80,15.80,99.90,1117964,26,20275,-69
2025-06-17 02:29:54,15.80,15.80,15.80,99.90,1121881,26,20360,-68
2025-06-17 02:30:25,15.80,15.80,15.80,99.90,1121747,26,19944,-68
2025-06-17 02:30:56,15.80,15.80,15.80,99.90,1118423,26,19936,-68
2025-06-17 02:31:26,15.80,15.80,15.80,99.90,1069576,26,19936,-68
2025-06-17 02:31:58,15.80,15.80,15.80,99.90,1114936,26,19983,-68
2025-06-17 02:32:28,15.80,15.80,15.80,99.90,1118227,26,19933,-68
2025-06-17 02:32:59,15.80,15.80,15.80,99.90,1117856,26,19939,-68
2025-06-17 02:33:29,15.80,15.80,15.80,99.90,1118864,26,19969,-66
2025-06-17 02:34:00,15.80,15.80,15.80,99.90,1114957,26,20195,-66
2025-06-17 02:34:31,15.80,15.80,15.80,99.90,1113920,26,19929,-67
2025-06-17 02:35:03,15.80,15.80,15.80,99.90,1114600,26,19936,-67
2025-06-17 02:35:34,15.80,15.80,15.80,99.90,1114858,26,19937,-67
2025-06-17 02:36:05,15.70,15.70,15.70,99.90,1116736,26,19940,-67
2025-06-17 02:36:36,15.70,15.70,15.70,99.90,1118623,26,20006,-67
2025-06-17 02:37:06,15.80,15.80,15.80,99.90,1122199,26,19990,-67
2025-06-17 02:37:37,15.70,15.70,15.70,99.90,1116586,26,19935,-67
2025-06-17 02:38:07,15.70,15.70,15.70,99.90,1119926,26,19929,-66
2025-06-17 02:38:38,15.70,15.70,15.70,99.90,1116112,26,20047,-67
2025-06-17 02:39:10,15.70,15.70,15.70,99.90,1120370,26,19928,-67
2025-06-17 02:39:41,15.70,15.70,15.70,99.90,1118613,26,19943,-67
2025-06-17 02:40:13,15.70,15.70,15.70,99.90,1116182,26,19936,-67
2025-06-17 02:40:44,15.70,15.70,15.70,99.90,1121104,26,20082,-67
2025-06-17 02:41:15,15.70,15.70,15.70,99.90,1111601,26,20457,-68
2025-06-17 02:41:45,15.70,15.70,15.70,99.90,1119612,26,19928,-68
2025-06-17 02:42:16,15.70,15.70,15.70,99.90,1114091,26,20272,-68
2025-06-17 02:42:46,15.70,15.70,15.70,99.90,1107262,26,19933,-69
2025-06-17 02:43:19,15.70,15.70,15.70,99.90,1114291,26,19933,-68
2025-06-17 02:43:51,15.70,15.70,15.70,99.90,1114398,26,20395,-67
2025-06-17 02:44:23,15.70,15.70,15.70,99.90,1115577,26,20378,-69
2025-06-17 02:44:53,15.70,15.70,15.70,99.90,1121656,26,20156,-68
2025-06-17 02:45:24,15.70,15.70,15.70,99.90,1119927,26,19929,-68
2025-06-17 02:45:54,15.70,15.70,15.70,99.90,1116634,26,19936,-68
2025-06-17 02:46:25,15.70,15.70,15.70,99.90,1121787,26,19961,-68
2025-06-17 02:46:56,15.70,15.70,15.70,99.90,1120927,26,19928,-68
2025-06-17 02:47:29,15.60,15.60,15.60,99.90,1119187,26,20068,-68
2025-06-17 02:47:59,15.60,15.60,15.60,99.90,1117852,26,20274,-67
2025-06-17 02:48:30,15.60,15.60,15.60,99.90,1118486,26,19929,-68
2025-06-17 02:49:00,15.60,15.60,15.60,99.90,1118405,26,19929,-68
2025-06-17 02:49:31,15.60,15.60,15.60,99.90,1121881,26,19928,-68
2025-06-17 02:50:07,15.60,15.60,15.60,99.90,1118571,26,20029,-67
2025-06-17 02:50:38,15.60,15.60,15.60,99.90,1119874,26,20394,-67
2025-06-17 02:51:09,15.60,15.60,15.60,99.90,1121950,26,19936,-67
2025-06-17 02:51:40,15.60,15.60,15.60,99.90,1115881,26,20430,-67
2025-06-17 02:52:10,15.60,15.60,15.60,99.90,1117346,26,19996,-68
2025-06-17 02:52:42,15.60,15.60,15.60,99.90,1114315,26,20413,-67
2025-06-17 02:53:12,15.60,15.60,15.60,99.90,1109308,26,20342,-67
2025-06-17 02:53:43,15.60,15.60,15.60,99.90,1114245,26,19929,-67
2025-06-17 02:54:15,15.60,15.60,15.60,99.90,1108706,26,19933,-67
2025-06-17 02:54:46,15.50,15.50,15.50,99.90,1114736,26,19962,-69
2025-06-17 02:55:17,15.50,15.50,15.50,99.90,1115372,26,20009,-68
2025-06-17 02:55:47,15.50,15.50,15.50,99.90,1114167,26,19939,-68
2025-06-17 02:56:18,15.50,15.50,15.50,99.90,1114906,26,20336,-68
2025-06-17 02:56:49,15.50,15.50,15.50,99.90,1113794,26,20001,-66
2025-06-17 02:57:20,15.50,15.50,15.50,99.90,1115109,26,19929,-69
2025-06-17 02:57:51,15.50,15.50,15.50,99.90,1117715,26,20380,-67
2025-06-17 02:58:21,15.50,15.50,15.50,99.90,1112718,26,19935,-68
2025-06-17 02:58:52,15.50,15.50,15.50,99.90,1115359,26,19929,-67
2025-06-17 02:59:23,15.50,15.50,15.50,99.90,1108204,26,20001,-69
2025-06-17 02:59:55,15.50,15.50,15.50,99.90,1114951,26,20004,-68
2025-06-17 03:00:26,15.50,15.50,15.50,99.90,1114880,26,19969,-69
2025-06-17 03:00:56,15.50,15.50,15.50,99.90,1114130,26,19935,-68
2025-06-17 03:01:27,15.50,15.50,15.50,99.90,1109217,26,19930,-68
2025-06-17 03:01:57,15.50,15.50,15.50,99.90,1114868,26,19936,-67
2025-06-17 03:02:28,15.50,15.50,15.50,99.90,1114580,26,19929,-68
2025-06-17 03:02:59,15.40,15.40,15.40,99.90,1113445,26,19929,-68
2025-06-17 03:03:29,15.40,15.40,15.40,99.90,1109533,26,19930,-67
2025-06-17 03:04:00,15.40,15.40,15.40,99.90,1115277,26,19929,-67
2025-06-17 03:04:33,15.50,15.50,15.50,99.90,1112520,26,20409,-67
2025-06-17 03:05:07,15.50,15.50,15.50,99.90,1110929,26,19937,-67
2025-06-17 03:05:38,15.50,15.50,15.50,99.90,1114779,26,20737,-68
2025-06-17 03:06:09,15.50,15.50,15.50,99.90,1111214,26,19983,-67
2025-06-17 03:06:40,15.50,15.50,15.50,99.90,1111555,26,19937,-67
2025-06-17 03:07:11,15.40,15.40,15.40,99.90,1115700,26,21185,-67
2025-06-17 03:07:41,15.40,15.40,15.40,99.90,1109748,26,19941,-68
2025-06-17 03:08:12,15.40,15.40,15.40,99.90,1113989,26,19937,-68
2025-06-17 03:08:45,15.40,15.40,15.40,99.90,1109443,26,19959,-68
2025-06-17 03:09:16,15.40,15.40,15.40,99.90,1114269,26,19937,-68
2025-06-17 03:09:46,15.40,15.40,15.40,99.90,1108882,26,19929,-68
2025-06-17 03:10:18,15.40,15.40,15.40,99.90,1114068,26,19936,-68
2025-06-17 03:10:48,15.40,15.40,15.40,99.90,1108239,26,19933,-68
2025-06-17 03:11:19,15.40,15.40,15.40,99.90,1114633,26,19959,-68
2025-06-17 03:11:49,15.40,15.40,15.40,99.90,1106992,26,19993,-68
2025-06-17 03:12:20,15.40,15.40,15.40,99.90,1106960,26,20268,-68
2025-06-17 03:12:51,15.40,15.40,15.40,99.90,1100550,26,19958,-68
2025-06-17 03:13:21,15.40,15.40,15.40,99.90,1114057,26,19929,-68
2025-06-17 03:13:52,15.40,15.40,15.40,99.90,1108542,26,19940,-68
2025-06-17 03:14:22,15.40,15.40,15.40,99.90,1114488,26,19928,-68
2025-06-17 03:14:53,15.40,15.40,15.40,99.90,1114320,26,19940,-67
2025-06-17 03:15:23,15.40,15.40,15.40,99.90,1114639,26,19940,-68
2025-06-17 03:15:55,15.40,15.40,15.40,99.90,1108482,26,20364,-69
2025-06-17 03:16:26,15.40,15.40,15.40,99.90,1114778,26,19954,-69
2025-06-17 03:16:57,15.40,15.40,15.40,99.90,1114098,26,20268,-67
2025-06-17 03:17:28,15.40,15.40,15.40,99.90,1108230,26,19930,-68
2025-06-17 03:17:59,15.40,15.40,15.40,99.90,1114627,26,20087,-68
2025-06-17 03:18:30,15.40,15.40,15.40,99.90,1114139,26,19929,-67
2025-06-17 03:19:01,15.40,15.40,15.40,99.90,1114006,26,19998,-68
2025-06-17 03:19:32,15.40,15.40,15.40,99.90,1109441,26,20010,-68
2025-06-17 03:20:03,15.40,15.40,15.40,99.90,1115353,26,20217,-68
2025-06-17 03:20:34,15.40,15.40,15.40,99.90,1114759,26,19937,-67
2025-06-17 03:21:08,15.40,15.40,15.40,99.90,1112880,26,19944,-68
2025-06-17 03:21:39,15.40,15.40,15.40,99.90,1110787,26,19973,-67
2025-06-17 03:22:09,15.40,15.40,15.40,99.90,1111804,26,19937,-68
2025-06-17 03:22:40,15.40,15.40,15.40,99.90,1110807,26,19941,-67
2025-06-17 03:23:13,15.40,15.40,15.40,99.90,1115086,26,19936,-67
2025-06-17 03:23:44,15.40,15.40,15.40,99.90,1114814,26,20260,-69
2025-06-17 03:24:14,15.40,15.40,15.40,99.90,1110339,26,19943,-67
2025-06-17 03:24:47,15.40,15.40,15.40,99.90,1112406,26,19937,-67
2025-06-17 03:25:23,15.40,15.40,15.40,99.90,1115247,26,20340,-66
2025-06-17 03:25:55,15.40,15.40,15.40,99.90,1107861,26,20258,-69
2025-06-17 03:26:26,15.40,15.40,15.40,99.90,1115422,26,20364,-68
2025-06-17 03:26:57,15.40,15.40,15.40,99.90,1121194,26,19953,-68
2025-06-17 03:27:27,15.40,15.40,15.40,99.90,1122204,26,19928,-68
2025-06-17 03:27:58,15.40,15.40,15.40,99.90,1121430,26,19929,-67
2025-06-17 03:28:29,15.40,15.40,15.40,99.90,1121925,26,19929,-68
2025-06-17 03:28:59,15.40,15.40,15.40,99.90,1121311,26,20030,-67
2025-06-17 03:29:30,15.40,15.40,15.40,99.90,1122295,26,19940,-67
2025-06-17 03:30:01,15.40,15.40,15.40,99.90,1121126,26,19928,-67
2025-06-17 03:30:34,15.40,15.40,15.40,99.90,1121938,26,19936,-68
2025-06-17 03:31:05,15.40,15.40,15.40,99.90,1113945,26,19929,-68
2025-06-17 03:31:36,15.40,15.40,15.40,99.90,1040916,26,20044,-68
2025-06-17 03:32:06,15.40,15.40,15.40,99.90,1109316,26,20545,-69
2025-06-17 03:32:37,15.40,15.40,15.40,99.90,1111692,26,20321,-68
2025-06-17 03:33:10,15.40,15.40,15.40,99.90,1117124,26,20003,-68
2025-06-17 03:33:42,15.40,15.40,15.40,99.90,1121978,26,19929,-68
2025-06-17 03:34:13,15.30,15.30,15.30,99.90,1124515,26,19928,-68
2025-06-17 03:34:44,15.40,15.40,15.40,99.90,1121932,26,19929,-68
2025-06-17 03:35:14,15.40,15.40,15.40,99.90,1116249,26,19928,-68
2025-06-17 03:35:45,15.40,15.40,15.40,99.90,1119433,26,20569,-68
2025-06-17 03:36:16,15.40,15.40,15.40,99.90,1116232,26,20420,-69
2025-06-17 03:36:47,15.40,15.40,15.40,99.90,1118891,26,20009,-68
2025-06-17 03:37:27,15.40,15.40,15.40,99.90,1115157,26,20498,-68
2025-06-17 03:38:03,15.40,15.40,15.40,99.90,1114661,26,19941,-68
2025-06-17 03:38:34,15.40,15.40,15.40,99.90,1119864,26,19940,-68
2025-06-17 03:39:05,15.30,15.30,15.30,99.90,1116418,26,19941,-68
2025-06-17 03:39:36,15.40,15.40,15.40,99.90,1119556,26,20086,-68
2025-06-17 03:40:09,15.40,15.40,15.40,99.90,1116775,26,20524,-67
2025-06-17 03:40:40,15.40,15.40,15.40,99.90,1121546,26,19929,-68
2025-06-17 03:41:11,15.40,15.40,15.40,99.90,1117965,26,19932,-67
2025-06-17 03:41:41,15.40,15.40,15.40,99.90,1118102,26,19974,-67
2025-06-17 03:42:12,15.30,15.30,15.30,99.90,1119040,26,19937,-69
2025-06-17 03:42:42,15.30,15.30,15.30,99.90,1117106,26,19929,-68
2025-06-17 03:43:13,15.30,15.30,15.30,99.90,1121722,26,20330,-69
2025-06-17 03:43:44,15.30,15.30,15.30,99.90,1121430,26,20397,-68
2025-06-17 03:44:14,15.30,15.30,15.30,99.90,1118335,26,19928,-68
2025-06-17 03:44:45,15.40,15.40,15.40,99.90,1117433,26,19929,-68
2025-06-17 03:45:15,15.40,15.40,15.40,99.90,1118601,26,19929,-68
2025-06-17 03:45:46,15.30,15.30,15.30,99.90,1117730,26,19936,-68
2025-06-17 03:46:16,15.30,15.30,15.30,99.90,1122216,26,20627,-68
2025-06-17 03:46:47,15.30,15.30,15.30,99.90,1117384,26,20371,-69
2025-06-17 03:47:17,15.30,15.30,15.30,99.90,1118642,26,19932,-68
2025-06-17 03:47:48,15.30,15.30,15.30,99.90,1121849,26,20442,-67
2025-06-17 03:48:20,15.40,15.40,15.40,99.90,1117116,26,20253,-67
2025-06-17 03:48:52,15.40,15.40,15.40,99.90,1119153,26,20499,-68
2025-06-17 03:49:23,15.40,15.40,15.40,99.90,1122123,26,19928,-68
2025-06-17 03:49:53,15.30,15.30,15.30,99.90,1115884,26,20421,-67
2025-06-17 03:50:24,15.40,15.40,15.40,99.90,1119934,26,20291,-67
2025-06-17 03:50:54,15.40,15.40,15.40,99.90,1121638,26,20765,-67
2025-06-17 03:51:25,15.40,15.40,15.40,99.90,1121540,26,19940,-67
2025-06-17 03:51:55,15.30,15.30,15.30,99.90,1121660,26,19942,-68
2025-06-17 03:52:26,15.30,15.30,15.30,99.90,1121056,26,19929,-67
2025-06-17 03:52:56,15.30,15.30,15.30,99.90,1119127,26,19956,-68
2025-06-17 03:53:27,15.30,15.30,15.30,99.90,1121704,26,19938,-67
2025-06-17 03:53:57,15.30,15.30,15.30,99.90,1121798,26,20049,-66
2025-06-17 03:54:28,15.30,15.30,15.30,99.90,1118387,26,19967,-67
2025-06-17 03:54:59,15.20,15.20,15.20,99.90,1114797,26,20487,-68
2025-06-17 03:55:29,15.30,15.30,15.30,99.90,1118276,26,19978,-67
2025-06-17 03:56:00,15.30,15.30,15.30,99.90,1111799,26,19933,-68
2025-06-17 03:56:31,15.30,15.30,15.30,99.90,1118569,26,19932,-68
2025-06-17 03:57:02,15.30,15.30,15.30,99.90,1114513,26,19977,-68
2025-06-17 03:57:33,15.40,15.40,15.40,99.90,1119066,26,19939,-68
2025-06-17 03:58:05,15.30,15.30,15.30,99.90,1121173,26,19928,-67
2025-06-17 03:58:35,15.30,15.30,15.30,99.90,1113292,26,19977,-68
2025-06-17 03:59:06,15.40,15.40,15.40,99.90,1117111,26,19935,-67
2025-06-17 03:59:36,15.30,15.30,15.30,99.90,1118932,26,19943,-68
2025-06-17 04:00:11,15.40,15.40,15.40,99.90,1120173,26,19928,-68
2025-06-17 04:00:43,15.40,15.40,15.40,99.90,1115620,26,20582,-68
2025-06-17 04:01:13,15.40,15.40,15.40,99.90,1114891,26,19929,-68
2025-06-17 04:01:44,15.40,15.40,15.40,99.90,1111653,26,19993,-69
2025-06-17 04:02:14,15.40,15.40,15.40,99.90,1109831,26,19965,-69
2025-06-17 04:02:45,15.40,15.40,15.40,99.90,1114820,26,19935,-69
2025-06-17 04:03:16,15.40,15.40,15.40,99.90,1108155,26,19939,-66
2025-06-17 04:03:48,15.40,15.40,15.40,99.90,1115226,26,19929,-66
2025-06-17 04:04:19,15.50,15.50,15.50,99.90,1107923,26,19936,-67
2025-06-17 04:04:49,15.50,15.50,15.50,99.90,1111861,26,20263,-67
2025-06-17 04:05:20,15.50,15.50,15.50,99.90,1111823,26,20003,-68
2025-06-17 04:05:51,15.60,15.60,15.60,99.90,1110644,26,19998,-67
2025-06-17 04:06:23,15.50,15.50,15.50,99.90,1107382,26,19936,-68
2025-06-17 04:06:54,15.50,15.50,15.50,99.90,1106765,26,19930,-68
2025-06-17 04:07:25,15.50,15.50,15.50,99.90,1112657,26,19997,-68
2025-06-17 04:07:56,15.50,15.50,15.50,99.90,1115236,26,19929,-68
2025-06-17 04:08:26,15.50,15.50,15.50,99.90,1114626,26,19929,-67
2025-06-17 04:08:57,15.50,15.50,15.50,99.90,1111184,26,19980,-68
2025-06-17 04:09:28,15.40,15.40,15.40,99.90,1112264,26,19929,-67
2025-06-17 04:09:59,15.50,15.50,15.50,99.90,1108971,26,20293,-68
2025-06-17 04:10:31,15.50,15.50,15.50,99.90,1113602,26,19935,-68
2025-06-17 04:11:01,15.50,15.50,15.50,99.90,1112160,26,20364,-68
2025-06-17 04:11:32,15.50,15.50,15.50,99.90,1111274,26,19936,-68
2025-06-17 04:12:03,15.50,15.50,15.50,99.90,1100162,26,20416,-67
2025-06-17 04:12:34,15.50,15.50,15.50,99.90,1103802,26,19930,-67
2025-06-17 04:13:05,15.50,15.50,15.50,99.90,1107672,26,19941,-69
2025-06-17 04:13:35,15.50,15.50,15.50,99.90,1111416,26,19937,-68
2025-06-17 04:14:06,15.60,15.60,15.60,99.90,1112083,26,19936,-68
2025-06-17 04:14:37,15.60,15.60,15.60,99.90,1113661,26,19929,-68
2025-06-17 04:15:07,15.60,15.60,15.60,99.90,1108451,26,19930,-68
2025-06-17 04:15:38,15.60,15.60,15.60,99.90,1112241,26,19937,-67
2025-06-17 04:16:08,15.60,15.60,15.60,99.90,1110283,26,19933,-68
2025-06-17 04:16:39,15.60,15.60,15.60,99.90,1108899,26,20246,-67
2025-06-17 04:17:10,15.70,15.70,15.70,99.90,1114620,26,19941,-67
2025-06-17 04:17:40,15.60,15.60,15.60,99.90,1114881,26,19936,-69
2025-06-17 04:18:11,15.60,15.60,15.60,99.90,1107031,26,20533,-68
2025-06-17 04:18:42,15.60,15.60,15.60,99.90,1110012,26,20313,-69
2025-06-17 04:19:12,15.70,15.70,15.70,99.90,1113940,26,20002,-67
2025-06-17 04:19:43,15.70,15.70,15.70,99.90,1112950,26,19941,-67
2025-06-17 04:20:13,15.70,15.70,15.70,99.90,1113218,26,19929,-67
2025-06-17 04:20:44,15.70,15.70,15.70,99.90,1112764,26,19929,-67
2025-06-17 04:21:15,15.60,15.60,15.60,99.90,1111573,26,19946,-68
2025-06-17 04:21:45,15.70,15.70,15.70,99.90,1107840,26,19933,-67
2025-06-17 04:22:16,15.70,15.70,15.70,99.90,1107693,26,19965,-68
2025-06-17 04:22:48,15.70,15.70,15.70,99.90,1111266,26,19983,-69
2025-06-17 04:23:22,15.70,15.70,15.70,99.90,1114758,26,19937,-67
2025-06-17 04:23:54,15.70,15.70,15.70,99.90,1109378,26,19936,-67
2025-06-17 04:24:24,15.70,15.70,15.70,99.90,1112161,26,19929,-68
2025-06-17 04:24:55,15.60,15.60,15.60,99.90,1110532,26,19936,-68
2025-06-17 04:25:25,15.70,15.70,15.70,99.90,1112081,26,20279,-68
2025-06-17 04:25:56,15.70,15.70,15.70,99.90,1114136,26,20361,-67
2025-06-17 04:26:26,15.70,15.70,15.70,99.90,1112045,26,20558,-68
2025-06-17 04:26:57,15.70,15.70,15.70,99.90,1110908,26,20363,-68
2025-06-17 04:27:27,15.70,15.70,15.70,99.90,1115484,26,19929,-68
2025-06-17 04:27:58,15.80,15.80,15.80,99.90,1113965,26,20055,-69
2025-06-17 04:28:28,15.80,15.80,15.80,99.90,1115170,26,19935,-67
2025-06-17 04:28:59,15.80,15.80,15.80,99.90,1108978,26,19936,-67
2025-06-17 04:29:29,15.80,15.80,15.80,99.90,1110516,26,20473,-67
2025-06-17 04:30:00,15.80,15.80,15.80,99.90,1114822,26,19941,-67
2025-06-17 04:30:30,15.80,15.80,15.80,99.90,1110288,26,19930,-67
2025-06-17 04:31:01,15.80,15.80,15.80,99.90,1114829,26,19936,-67
2025-06-17 04:31:32,15.90,15.90,15.90,99.90,1054572,26,19937,-66
2025-06-17 04:32:02,15.90,15.90,15.90,99.90,1120444,26,19976,-66
2025-06-17 04:32:33,15.90,15.90,15.90,99.90,1121159,26,20327,-66
2025-06-17 04:33:04,15.90,15.90,15.90,99.90,1113059,26,19980,-66
2025-06-17 04:33:34,16.00,16.00,16.00,99.90,1108261,26,19943,-66
2025-06-17 04:34:06,16.00,16.00,16.00,99.90,1115518,26,19929,-66
2025-06-17 04:34:37,16.00,16.00,16.00,99.90,1107712,26,19937,-65
2025-06-17 04:35:10,16.00,16.00,16.00,99.90,1115035,26,19937,-66
2025-06-17 04:35:40,16.00,16.00,16.00,99.90,1107801,26,20360,-65
2025-06-17 04:36:11,15.90,15.90,15.90,99.90,1112799,26,19957,-66
2025-06-17 04:36:42,16.00,16.00,16.00,99.90,1113417,26,19929,-65
2025-06-17 04:37:12,15.90,15.90,15.90,99.90,1107509,26,19949,-67
2025-06-17 04:37:43,16.00,16.00,16.00,99.90,1113611,26,19929,-68
2025-06-17 04:38:13,16.00,16.00,16.00,99.90,1108956,26,19957,-66
2025-06-17 04:38:45,16.00,16.00,16.00,99.90,1112154,26,19972,-66
2025-06-17 04:39:16,16.00,16.00,16.00,99.90,1112249,26,21223,-66
2025-06-17 04:39:46,16.00,16.00,16.00,99.90,1110784,26,20042,-65
2025-06-17 04:40:17,16.00,16.00,16.00,99.90,1106267,26,19938,-65
2025-06-17 04:40:47,16.10,16.10,16.10,99.90,1110127,26,20001,-65
2025-06-17 04:41:18,16.00,16.00,16.00,99.90,1107013,26,19941,-64
2025-06-17 04:41:48,16.10,16.10,16.10,99.90,1114540,26,19936,-65
2025-06-17 04:42:20,16.10,16.10,16.10,99.90,1111980,26,19981,-66
2025-06-17 04:42:50,16.10,16.10,16.10,99.90,1110134,26,19929,-69
2025-06-17 04:43:21,16.10,16.10,16.10,99.90,1109717,26,20313,-67
2025-06-17 04:43:51,16.20,16.20,16.20,99.90,1112558,26,19936,-67
2025-06-17 04:44:23,16.20,16.20,16.20,99.90,1114230,26,19929,-68
2025-06-17 04:44:53,16.20,16.20,16.20,99.90,1107187,26,19961,-67
2025-06-17 04:45:24,16.10,16.10,16.10,99.90,1104526,26,20384,-69
2025-06-17 04:45:55,16.20,16.20,16.20,99.90,1107842,26,20434,-68
2025-06-17 04:46:26,16.20,16.20,16.20,99.90,1111567,26,19938,-69
2025-06-17 04:46:56,16.20,16.20,16.20,99.90,1111481,26,19939,-67
2025-06-17 04:47:27,16.20,16.20,16.20,99.90,1111525,26,19929,-66
2025-06-17 04:47:57,16.10,16.10,16.10,99.90,1114582,26,19929,-66
2025-06-17 04:48:28,16.10,16.10,16.10,99.90,1108039,26,20352,-68
2025-06-17 04:49:04,16.10,16.10,16.10,99.90,1111895,26,20474,-67
2025-06-17 04:49:36,16.10,16.10,16.10,99.90,1112420,26,19929,-67
2025-06-17 04:50:07,16.10,16.10,16.10,99.90,1109263,26,19929,-67
2025-06-17 04:50:38,16.10,16.10,16.10,99.90,1113621,26,20157,-67
2025-06-17 04:51:09,16.10,16.10,16.10,99.90,1114793,26,19936,-66
2025-06-17 04:51:39,16.10,16.10,16.10,99.90,1107511,26,19930,-66
2025-06-17 04:52:11,16.10,16.10,16.10,99.90,1114144,26,20290,-66
2025-06-17 04:52:43,16.10,16.10,16.10,99.90,1111976,26,19936,-66
2025-06-17 04:53:14,16.10,16.10,16.10,99.90,1107603,26,19978,-66
2025-06-17 04:53:44,16.10,16.10,16.10,99.90,1112346,26,19936,-67
2025-06-17 04:54:15,16.10,16.10,16.10,99.90,1111436,26,19956,-66
2025-06-17 04:54:45,16.10,16.10,16.10,99.90,1108560,26,19967,-66
2025-06-17 04:55:16,16.10,16.10,16.10,99.90,1114814,26,20240,-66
2025-06-17 04:55:47,16.10,16.10,16.10,99.90,1114610,26,19929,-66
2025-06-17 04:56:17,16.10,16.10,16.10,99.90,1105412,26,19930,-66
2025-06-17 04:56:48,16.10,16.10,16.10,99.90,1114204,26,19961,-66
2025-06-17 04:57:18,16.10,16.10,16.10,99.90,1110524,26,19929,-65
2025-06-17 04:57:49,16.10,16.10,16.10,99.90,1114648,26,19929,-65
2025-06-17 04:58:19,16.20,16.20,16.20,99.90,1108743,26,19937,-67
2025-06-17 04:58:50,16.20,16.20,16.20,99.90,1115026,26,19933,-65
2025-06-17 04:59:21,16.20,16.20,16.20,99.90,1111647,26,19996,-65
2025-06-17 04:59:51,16.20,16.20,16.20,99.90,1112530,26,19957,-65
2025-06-17 05:00:22,16.20,16.20,16.20,99.90,1106774,26,19929,-67
2025-06-17 05:00:52,16.20,16.20,16.20,99.90,1113811,26,19966,-66
2025-06-17 05:01:23,16.20,16.20,16.20,99.90,1115224,26,19935,-67
2025-06-17 05:01:53,16.20,16.20,16.20,99.90,1109718,26,20070,-68
2025-06-17 05:02:24,16.30,16.30,16.30,99.90,1114410,26,19932,-68
2025-06-17 05:02:54,16.30,16.30,16.30,99.90,1109548,26,20478,-67
2025-06-17 05:03:25,16.30,16.30,16.30,99.90,1109360,26,19940,-67
2025-06-17 05:03:56,16.30,16.30,16.30,99.90,1112641,26,19929,-67
2025-06-17 05:04:26,16.30,16.30,16.30,99.90,1109762,26,19933,-67
2025-06-17 05:04:57,16.30,16.30,16.30,99.90,1114800,26,19937,-67
2025-06-17 05:05:27,16.30,16.30,16.30,99.90,1109698,26,19929,-67
2025-06-17 05:05:58,16.30,16.30,16.30,99.90,1107610,26,19930,-67
2025-06-17 05:06:29,16.30,16.30,16.30,99.90,1114645,26,19929,-68
2025-06-17 05:06:59,16.30,16.30,16.30,99.90,1112295,26,19929,-68
2025-06-17 05:07:30,16.40,16.40,16.40,99.90,1110621,26,20308,-69
2025-06-17 05:08:00,16.40,16.40,16.40,99.90,1115340,26,20388,-67
2025-06-17 05:08:31,16.40,16.40,16.40,99.90,1110604,26,19928,-68
2025-06-17 05:09:02,16.40,16.40,16.40,99.90,1111563,26,20379,-69
2025-06-17 05:09:34,16.40,16.40,16.40,99.90,1108530,26,20432,-70
2025-06-17 05:10:05,16.40,16.40,16.40,99.90,1112819,26,19929,-69
2025-06-17 05:10:35,16.40,16.40,16.40,99.90,1111905,26,19929,-70
2025-06-17 05:11:06,16.50,16.50,16.50,99.90,1110545,26,20804,-69
2025-06-17 05:11:37,16.50,16.50,16.50,99.90,1111953,26,19935,-70
2025-06-17 05:12:07,16.40,16.40,16.40,99.90,1112008,26,19937,-70
2025-06-17 05:12:38,16.50,16.50,16.50,99.90,1106675,26,19936,-68
2025-06-17 05:13:08,16.50,16.50,16.50,99.90,1110342,26,19984,-69
2025-06-17 05:13:39,16.50,16.50,16.50,99.90,1113273,26,19929,-69
2025-06-17 05:14:10,16.50,16.50,16.50,99.90,1114133,26,19929,-69
2025-06-17 05:14:41,16.50,16.50,16.50,99.90,1111363,26,20414,-69
2025-06-17 05:15:11,16.60,16.60,16.60,99.90,1111178,26,19929,-68
2025-06-17 05:15:42,16.60,16.60,16.60,99.90,1114583,26,19933,-68
2025-06-17 05:16:22,16.60,16.60,16.60,99.90,1111178,26,19945,-69
2025-06-17 05:16:53,16.60,16.60,16.60,99.90,1104201,26,19929,-70
2025-06-17 05:17:23,16.60,16.60,16.60,99.90,1109062,26,20551,-70
2025-06-17 05:17:54,16.60,16.60,16.60,99.90,1113329,26,19998,-70
2025-06-17 05:18:25,16.60,16.60,16.60,99.90,1111874,26,19941,-70
2025-06-17 05:18:55,16.60,16.60,16.60,99.90,1114674,26,19941,-70
2025-06-17 05:19:26,16.60,16.60,16.60,99.90,1112020,26,19936,-70
2025-06-17 05:19:56,16.60,16.60,16.60,99.90,1113674,26,20280,-69
2025-06-17 05:20:27,16.60,16.60,16.60,99.90,1108578,26,21111,-70
2025-06-17 05:20:57,16.60,16.60,16.60,99.90,1113397,26,19929,-70
2025-06-17 05:21:28,16.60,16.60,16.60,99.90,1113550,26,19933,-70
2025-06-17 05:21:58,16.60,16.60,16.60,99.90,1120263,26,20007,-70
2025-06-17 05:22:29,16.60,16.60,16.60,99.90,1115652,26,19933,-68
2025-06-17 05:22:59,16.60,16.60,16.60,99.90,1121856,26,19933,-69
2025-06-17 05:23:30,16.60,16.60,16.60,99.90,1104924,26,19930,-69
2025-06-17 05:24:00,16.50,16.50,16.50,99.90,1114609,26,19932,-69
2025-06-17 05:24:31,16.60,16.60,16.60,99.90,1109540,26,20285,-69
2025-06-17 05:25:02,16.60,16.60,16.60,99.90,1109852,26,20032,-69
2025-06-17 05:25:32,16.60,16.60,16.60,99.90,1114772,26,19972,-69
2025-06-17 05:26:03,16.60,16.60,16.60,99.90,1109276,26,19929,-69
2025-06-17 05:26:34,16.70,16.70,16.70,99.90,1114569,26,19929,-69
2025-06-17 05:27:04,16.60,16.60,16.60,99.90,1108426,26,20320,-69
2025-06-17 05:27:35,16.60,16.60,16.60,99.90,1109892,26,19929,-69
2025-06-17 05:28:05,16.60,16.60,16.60,99.90,1111054,26,19929,-69
2025-06-17 05:28:36,16.70,16.70,16.70,99.90,1111091,26,19936,-69
2025-06-17 05:29:07,16.70,16.70,16.70,99.90,1114303,26,19936,-70
2025-06-17 05:29:38,16.70,16.70,16.70,99.90,1110888,26,19963,-69
2025-06-17 05:30:08,16.70,16.70,16.70,99.90,1111291,26,19929,-69
2025-06-17 05:30:39,16.70,16.70,16.70,99.90,1109594,26,19936,-69
2025-06-17 05:31:10,16.80,16.80,16.80,99.90,1109875,26,19944,-67
2025-06-17 05:31:41,16.80,16.80,16.80,99.90,1063510,26,20036,-69
2025-06-17 05:32:12,16.80,16.80,16.80,99.90,1114935,26,19945,-69
2025-06-17 05:32:43,16.80,16.80,16.80,99.90,1109311,26,20125,-68
2025-06-17 05:33:13,16.80,16.80,16.80,99.90,1110726,26,19937,-68
2025-06-17 05:33:44,16.80,16.80,16.80,99.90,1111836,26,20306,-68
2025-06-17 05:34:14,16.90,16.90,16.90,99.90,1109524,26,20348,-69
2025-06-17 05:34:45,16.90,16.90,16.90,99.90,1112516,26,20263,-69
2025-06-17 05:35:15,16.90,16.90,16.90,99.90,1115073,26,20348,-69
2025-06-17 05:35:46,16.90,16.90,16.90,99.90,1108383,26,19930,-69
2025-06-17 05:36:16,16.90,16.90,16.90,99.90,1110747,26,19992,-70
2025-06-17 05:37:36,16.90,16.90,16.90,99.90,1110923,26,19937,-70
2025-06-17 05:38:06,16.90,16.90,16.90,99.90,1107551,26,19937,-70
2025-06-17 05:38:37,16.90,16.90,16.90,99.90,1108495,26,19941,-70
2025-06-17 05:39:08,16.90,16.90,16.90,99.90,1114931,26,19933,-71
2025-06-17 05:39:39,16.90,16.90,16.90,99.90,1112975,26,19936,-70
2025-06-17 05:40:10,16.90,16.90,16.90,99.90,1116184,26,20378,-68
2025-06-17 05:40:40,16.90,16.90,16.90,99.90,1115009,26,19940,-68
2025-06-17 05:41:11,16.90,16.90,16.90,99.90,1111310,26,21002,-68
2025-06-17 05:41:41,16.90,16.90,16.90,99.90,1112174,26,20460,-68
2025-06-17 05:42:12,16.90,16.90,16.90,99.90,1112204,26,19929,-69
2025-06-17 05:42:42,17.00,17.00,17.00,99.90,1109831,26,19945,-69
2025-06-17 05:43:13,17.00,17.00,17.00,99.90,1111101,26,19936,-70
2025-06-17 05:43:44,17.00,17.00,17.00,99.90,1107194,26,19929,-69
2025-06-17 05:44:14,17.00,17.00,17.00,99.90,1112531,26,20323,-70
2025-06-17 05:44:45,17.00,17.00,17.00,99.90,1112066,26,19976,-70
2025-06-17 05:45:15,17.00,17.00,17.00,99.90,1111176,26,20782,-69
2025-06-17 05:45:46,17.00,17.00,17.00,99.90,1122270,26,20345,-70
2025-06-17 05:46:16,17.00,17.00,17.00,99.90,1121481,26,19941,-70
2025-06-17 05:46:47,17.00,17.00,17.00,99.90,1121473,26,20083,-69
2025-06-17 05:47:17,17.10,17.10,17.10,99.90,1119131,26,19966,-70
2025-06-17 05:47:48,17.10,17.10,17.10,99.90,1118903,26,19973,-69
2025-06-17 05:48:18,17.10,17.10,17.10,99.90,1118401,26,19929,-70
2025-06-17 05:48:49,17.10,17.10,17.10,99.90,1118370,26,19986,-70
2025-06-17 05:49:19,17.20,17.20,17.20,99.90,1121548,26,19929,-69
2025-06-17 05:49:50,17.10,17.10,17.10,99.90,1121435,26,19977,-69
2025-06-17 05:50:21,17.10,17.10,17.10,99.90,1121368,26,19978,-70
2025-06-17 05:50:54,17.00,17.00,17.00,99.90,1118677,26,19928,-70
2025-06-17 05:51:25,17.10,17.10,17.10,99.90,1118780,26,19952,-69
2025-06-17 05:51:55,17.10,17.10,17.10,99.90,1121523,26,19936,-69
2025-06-17 05:52:26,17.10,17.10,17.10,99.90,1121632,26,20578,-69
2025-06-17 05:52:56,17.20,17.20,17.20,99.90,1121112,26,20371,-70
2025-06-17 05:53:27,17.20,17.20,17.20,99.90,1121906,26,19968,-69
2025-06-17 05:53:57,17.20,17.20,17.20,99.90,1118639,26,20272,-69
2025-06-17 05:54:28,17.30,17.30,17.30,99.90,1116427,26,20383,-70
2025-06-17 05:54:58,17.30,17.30,17.30,99.90,1121073,26,20335,-70
2025-06-17 05:55:29,17.30,17.30,17.30,99.90,1119208,26,19932,-70
2025-06-17 05:55:59,17.30,17.30,17.30,99.90,1121310,26,19932,-69
2025-06-17 05:56:30,17.30,17.30,17.30,99.90,1121086,26,19936,-69
2025-06-17 05:57:00,17.30,17.30,17.30,99.90,1118951,26,19993,-69
2025-06-17 05:57:31,17.40,17.40,17.40,99.90,1118791,26,19928,-70
2025-06-17 05:58:02,17.40,17.40,17.40,99.90,1121810,26,19935,-69
2025-06-17 05:58:33,17.40,17.40,17.40,99.90,1118487,26,20203,-70
2025-06-17 05:59:03,17.40,17.40,17.40,99.90,1121936,26,19940,-69
2025-06-17 05:59:34,17.40,17.40,17.40,99.90,1118294,26,19969,-70
2025-06-17 06:00:06,17.40,17.40,17.40,99.90,1121883,26,19999,-69
2025-06-17 06:00:36,17.50,17.50,17.50,99.90,1118945,26,19928,-69
2025-06-17 06:01:07,17.50,17.50,17.50,99.90,1122721,26,19929,-69
2025-06-17 06:01:37,17.50,17.50,17.50,99.90,1122144,26,19928,-68
2025-06-17 06:02:08,17.50,17.50,17.50,99.90,1119565,26,19937,-69
2025-06-17 06:02:39,17.60,17.60,17.60,99.90,1115064,26,19936,-69
2025-06-17 06:03:09,17.60,17.60,17.60,99.90,1111836,26,20001,-68
2025-06-17 06:03:40,17.50,17.50,17.50,99.90,1112475,26,19936,-68
2025-06-17 06:04:10,17.60,17.60,17.60,99.90,1114704,26,19975,-69
2025-06-17 06:04:41,17.70,17.70,17.70,99.90,1122310,26,20017,-70
2025-06-17 06:05:12,17.70,17.70,17.70,99.90,1121946,26,19932,-70
2025-06-17 06:05:42,17.70,17.70,17.70,99.90,1119916,26,19940,-70
2025-06-17 06:06:13,17.70,17.70,17.70,99.90,1121871,26,19929,-70
2025-06-17 06:06:46,17.70,17.70,17.70,99.90,1119647,26,20546,-70
2025-06-17 06:07:16,17.70,17.70,17.70,99.90,1104804,26,19929,-70
2025-06-17 06:07:47,17.80,17.80,17.80,99.90,1108207,26,19937,-70
2025-06-17 06:08:18,17.80,17.80,17.80,99.90,1103663,26,19929,-69
2025-06-17 06:08:48,17.70,17.70,17.70,99.90,1101963,26,19965,-69
2025-06-17 06:09:19,17.80,17.80,17.80,99.90,1114895,26,19944,-68
2025-06-17 06:09:49,17.80,17.80,17.80,99.90,1122490,26,20024,-69
2025-06-17 06:10:20,17.80,17.80,17.80,99.90,1118662,26,20662,-69
2025-06-17 06:10:51,17.80,17.80,17.80,99.90,1122736,26,19929,-69
2025-06-17 06:11:21,17.90,17.90,17.90,99.90,1122606,26,19933,-69
2025-06-17 06:11:52,17.90,17.90,17.90,99.90,1122034,26,19928,-69
2025-06-17 06:12:22,17.90,17.90,17.90,99.90,1119993,26,20513,-69
2025-06-17 06:12:55,18.00,18.00,18.00,99.90,1122089,26,20027,-69
2025-06-17 06:13:26,18.00,18.00,18.00,99.90,1122348,26,19929,-69
2025-06-17 06:13:56,17.90,17.90,17.90,99.90,1115198,26,20276,-69
2025-06-17 06:14:27,18.00,18.00,18.00,99.90,1115262,26,19979,-70
2025-06-17 06:14:58,18.00,18.00,18.00,99.90,1117608,26,19932,-70
2025-06-17 06:15:28,18.00,18.00,18.00,99.90,1116733,26,20121,-71
2025-06-17 06:15:59,18.00,18.00,18.00,99.90,1119406,26,20259,-71
2025-06-17 06:16:29,18.00,18.00,18.00,99.90,1122345,26,20155,-72
2025-06-17 06:17:00,18.00,18.00,18.00,99.90,1119292,26,19928,-70
2025-06-17 06:17:38,18.00,18.00,18.00,99.90,1122846,26,20330,-70
2025-06-17 06:18:09,18.00,18.00,18.00,99.90,1105864,26,19980,-72
2025-06-17 06:18:40,18.00,18.00,18.00,99.90,1113245,26,19978,-69
2025-06-17 06:19:10,18.00,18.00,18.00,99.90,1113756,26,19935,-69
2025-06-17 06:19:41,18.00,18.00,18.00,99.90,1110275,26,19937,-70
2025-06-17 06:20:11,18.00,18.00,18.00,99.90,1112482,26,19936,-72
2025-06-17 06:20:42,18.00,18.00,18.00,99.90,1114133,26,19937,-70
2025-06-17 06:21:12,18.00,18.00,18.00,99.90,1107130,26,19942,-69
2025-06-17 06:21:43,18.00,18.00,18.00,99.90,1116038,26,20293,-69
2025-06-17 06:22:14,18.00,18.00,18.00,99.90,1113566,26,20193,-70
2025-06-17 06:22:44,18.00,18.00,18.00,99.90,1110963,26,19929,-70
2025-06-17 06:23:15,18.00,18.00,18.00,99.90,1115798,26,19965,-70
2025-06-17 06:23:45,18.10,18.10,18.10,99.90,1110135,26,19929,-69
2025-06-17 06:24:16,18.10,18.10,18.10,99.90,1108771,26,19994,-72
2025-06-17 06:24:47,18.10,18.10,18.10,99.90,1115269,26,19941,-70
2025-06-17 06:25:17,18.10,18.10,18.10,99.90,1112678,26,20189,-69
2025-06-17 06:25:48,18.10,18.10,18.10,99.90,1111161,26,19930,-69
2025-06-17 06:26:18,18.20,18.20,18.20,99.90,1116043,26,19928,-69
2025-06-17 06:26:49,18.30,18.30,18.30,99.90,1108637,26,20473,-71
2025-06-17 06:27:19,18.40,18.40,18.40,99.90,1113103,26,19929,-68
2025-06-17 06:27:51,18.50,18.50,18.50,99.90,1111609,26,20373,-69
2025-06-17 06:28:21,18.40,18.40,18.40,99.90,1112299,26,19937,-69
2025-06-17 06:28:52,18.40,18.40,18.40,99.90,1115429,26,19933,-69
2025-06-17 06:29:22,18.40,18.40,18.40,99.90,1114922,26,19975,-70
2025-06-17 06:29:53,18.50,18.50,18.50,99.90,1115255,26,19933,-69
2025-06-17 06:30:23,18.50,18.50,18.50,99.90,1111902,26,20010,-69
2025-06-17 06:30:54,18.60,18.60,18.60,99.90,1115155,26,19933,-69
2025-06-17 06:31:25,18.70,18.70,18.70,99.90,1051757,26,20379,-70
2025-06-17 06:31:55,18.70,18.70,18.70,99.90,1115817,26,20418,-70
2025-06-17 06:32:26,18.70,18.70,18.70,99.90,1110483,26,19968,-71
2025-06-17 06:32:56,18.70,18.70,18.70,99.90,1112301,26,19934,-70
2025-06-17 06:33:29,18.70,18.70,18.70,99.90,1112113,26,19929,-69
2025-06-17 06:34:00,18.80,18.80,18.80,99.90,1111004,26,20280,-69
2025-06-17 06:34:30,18.70,18.70,18.70,99.90,1112020,26,19929,-69
2025-06-17 06:35:01,18.70,18.70,18.70,99.90,1110394,26,19930,-69
2025-06-17 06:35:32,18.80,18.80,18.80,99.90,1113178,26,19929,-70
2025-06-17 06:36:02,18.80,18.80,18.80,99.90,1115528,26,19929,-68
2025-06-17 06:36:33,18.90,18.90,18.90,99.90,1112156,26,19998,-68
2025-06-17 06:37:03,18.80,18.80,18.80,99.90,1115524,26,19941,-68
2025-06-17 06:37:34,19.00,19.00,19.00,99.90,1109741,26,19941,-69
2025-06-17 06:38:04,19.00,19.00,19.00,99.90,1111394,26,20325,-69
2025-06-17 06:38:35,19.10,19.10,19.10,99.90,1109281,26,20399,-68
2025-06-17 06:39:05,19.30,19.30,19.30,99.90,1113420,26,20054,-69
2025-06-17 06:39:36,19.40,19.40,19.40,99.90,1112714,26,20368,-68
2025-06-17 06:40:06,19.60,19.60,19.60,99.90,1107453,26,19929,-70
2025-06-17 06:40:37,19.80,19.80,19.80,99.90,1113793,26,19936,-68
2025-06-17 06:41:08,20.00,20.00,20.00,99.90,1108444,26,19929,-68
2025-06-17 06:41:38,20.30,20.30,20.30,99.90,1115001,26,19937,-68
2025-06-17 06:42:09,20.60,20.60,20.60,99.90,1112447,26,19962,-70
2025-06-17 06:42:39,20.90,20.90,20.90,99.90,1113827,26,20364,-70
2025-06-17 06:43:10,21.30,21.30,21.30,99.90,1108043,26,19930,-69
2025-06-17 06:43:40,21.90,21.90,21.90,99.90,1107647,26,20527,-69
2025-06-17 06:44:11,22.20,22.20,22.20,99.90,1115223,26,19929,-68
2025-06-17 06:44:41,22.40,22.40,22.40,99.90,1108306,26,19980,-70
2025-06-17 06:45:12,22.80,22.80,22.80,99.90,1112556,26,20011,-69
2025-06-17 06:45:42,23.30,23.30,23.30,99.90,1115166,26,20552,-69
2025-06-17 06:46:14,23.90,23.90,23.90,99.90,1114844,26,20372,-69
2025-06-17 06:46:44,24.40,24.40,24.40,99.50,1108691,26,19929,-72
2025-06-17 06:47:15,25.10,25.10,25.10,99.00,1112550,26,20618,-72
2025-06-17 06:47:45,25.50,25.50,25.50,98.10,1114078,26,20453,-72
2025-06-17 06:48:16,25.90,25.90,25.90,97.80,1106773,26,20446,-72
2025-06-17 06:48:46,26.20,26.20,26.20,97.00,1111332,26,20402,-72
2025-06-17 06:49:17,26.50,26.50,26.50,96.70,1109324,26,20264,-72
2025-06-17 06:49:47,26.80,26.80,26.80,96.20,1115655,26,20571,-72
2025-06-17 06:50:18,27.00,27.00,27.00,95.80,1110530,26,19969,-71
2025-06-17 06:50:48,26.90,26.90,26.90,95.10,1109724,26,20224,-71
2025-06-17 06:51:19,27.10,27.10,27.10,95.00,1112670,26,19936,-72
2025-06-17 06:51:50,27.10,27.10,27.10,94.40,1115925,26,19929,-71
2025-06-17 06:52:20,27.20,27.20,27.20,94.50,1114469,26,20464,-72
2025-06-17 06:52:54,27.60,27.60,27.60,94.30,1115333,26,19983,-72
2025-06-17 06:53:25,27.90,27.90,27.90,93.90,1114529,26,20368,-71
2025-06-17 06:53:55,28.00,28.00,28.00,93.70,1112395,26,19960,-72
2025-06-17 06:54:26,28.10,28.10,28.10,93.40,1109437,26,20449,-72
2025-06-17 06:54:56,28.10,28.10,28.10,92.90,1108140,26,20002,-71
2025-06-17 06:55:27,27.70,27.70,27.70,92.70,1109472,26,19929,-70
2025-06-17 06:55:57,27.60,27.60,27.60,93.10,1111153,26,19930,-69
2025-06-17 06:56:28,27.90,27.90,27.90,92.60,1112008,26,20743,-69
2025-06-17 06:56:59,27.80,27.80,27.80,92.40,1111098,26,19937,-69
2025-06-17 06:57:29,27.70,27.70,27.70,92.60,1112602,26,19937,-70
2025-06-17 06:58:00,28.10,28.10,28.10,92.60,1111540,26,19936,-70
2025-06-17 06:58:30,28.50,28.50,28.50,92.40,1111689,26,19936,-69
2025-06-17 06:59:01,28.80,28.80,28.80,92.40,1111095,26,19935,-69
2025-06-17 06:59:31,29.20,29.20,29.20,92.20,1109169,26,19929,-71
2025-06-17 07:00:04,29.40,29.40,29.40,91.80,1115139,26,19929,-70
2025-06-17 07:00:34,29.10,29.10,29.10,91.70,1109580,26,19944,-70
2025-06-17 07:01:05,29.20,29.20,29.20,91.70,1112433,26,20479,-70
2025-06-17 07:01:35,28.90,28.90,28.90,91.20,1115357,26,19941,-70
2025-06-17 07:02:06,28.80,28.80,28.80,91.10,1114543,26,20011,-71
2025-06-17 07:02:37,28.90,28.90,28.90,91.30,1114693,26,20042,-70
2025-06-17 07:03:07,28.70,28.70,28.70,91.00,1108652,26,20489,-71
2025-06-17 07:03:38,28.50,28.50,28.50,91.10,1113663,26,19937,-69
2025-06-17 07:04:08,28.40,28.40,28.40,91.10,1112313,26,19936,-71
2025-06-17 07:04:39,28.70,28.70,28.70,91.30,1109465,26,19929,-71
2025-06-17 07:05:09,29.10,29.10,29.10,91.10,1113860,26,19935,-71
2025-06-17 07:05:40,28.90,28.90,28.90,90.80,1109262,26,19937,-71
2025-06-17 07:06:14,28.80,28.80,28.80,90.70,1111352,26,19933,-71
2025-06-17 07:06:45,28.70,28.70,28.70,90.70,1115089,26,19929,-71
2025-06-17 07:07:16,28.50,28.50,28.50,90.50,1106128,26,19958,-71
2025-06-17 07:07:46,28.40,28.40,28.40,90.70,1107976,26,19929,-72
2025-06-17 07:08:17,28.40,28.40,28.40,90.70,1115453,26,19929,-71
2025-06-17 07:08:47,28.60,28.60,28.60,90.80,1107709,26,19973,-70
2025-06-17 07:09:18,28.60,28.60,28.60,90.70,1115696,26,19966,-71
2025-06-17 07:09:48,28.90,28.90,28.90,90.90,1111353,26,19929,-70
2025-06-17 07:10:19,29.00,29.00,29.00,90.50,1108680,26,19936,-70
2025-06-17 07:10:50,29.00,29.00,29.00,90.30,1114628,26,19929,-71
2025-06-17 07:11:20,29.20,29.20,29.20,90.30,1111831,26,19929,-72
2025-06-17 07:11:52,29.20,29.20,29.20,90.00,1114834,26,19928,-71
2025-06-17 07:12:23,28.80,28.80,28.80,90.10,1111665,26,19929,-71
2025-06-17 07:12:53,28.90,28.90,28.90,90.20,1109597,26,19929,-71
2025-06-17 07:13:24,29.00,29.00,29.00,90.20,1115300,26,20295,-71
2025-06-17 07:13:56,29.00,29.00,29.00,90.10,1112447,26,19935,-71
2025-06-17 07:14:27,29.00,29.00,29.00,90.00,1112555,26,19936,-71
2025-06-17 07:14:57,29.10,29.10,29.10,90.00,1107680,26,19930,-71
2025-06-17 07:15:28,29.20,29.20,29.20,90.00,1115376,26,20364,-71
2025-06-17 07:15:58,29.00,29.00,29.00,89.90,1109688,26,19968,-71
2025-06-17 07:16:29,29.00,29.00,29.00,90.00,1114811,26,19936,-70
2025-06-17 07:16:59,28.90,28.90,28.90,90.10,1109315,26,20064,-71
2025-06-17 07:17:30,28.60,28.60,28.60,90.00,1110409,26,19976,-69
2025-06-17 07:18:00,28.60,28.60,28.60,90.10,1112830,26,20352,-71
2025-06-17 07:18:31,28.90,28.90,28.90,90.30,1108831,26,19929,-72
2025-06-17 07:19:02,29.20,29.20,29.20,90.10,1111993,26,19930,-71
2025-06-17 07:19:32,29.10,29.10,29.10,90.00,1115084,26,19929,-70
2025-06-17 07:20:04,29.40,29.40,29.40,89.90,1111210,26,19929,-70
2025-06-17 07:20:35,29.30,29.30,29.30,89.40,1111023,26,19929,-70
2025-06-17 07:21:05,28.80,28.80,28.80,89.60,1108081,26,20378,-69
2025-06-17 07:21:36,28.90,28.90,28.90,90.00,1110047,26,20603,-70
2025-06-17 07:22:07,28.80,28.80,28.80,89.80,1115143,26,19937,-70
2025-06-17 07:22:37,28.50,28.50,28.50,89.50,1109766,26,19997,-69
2025-06-17 07:23:08,28.20,28.20,28.20,89.70,1111790,26,19929,-70
2025-06-17 07:23:39,28.20,28.20,28.20,90.00,1112379,26,19936,-69
2025-06-17 07:24:09,28.40,28.40,28.40,90.10,1113863,26,19940,-70
2025-06-17 07:24:40,28.50,28.50,28.50,90.20,1114364,26,19929,-70
2025-06-17 07:25:10,28.90,28.90,28.90,90.30,1113537,26,20222,-70
2025-06-17 07:25:41,29.40,29.40,29.40,90.00,1115842,26,20728,-70
2025-06-17 07:26:11,29.40,29.40,29.40,89.40,1108270,26,20361,-69
2025-06-17 07:26:42,29.40,29.40,29.40,88.70,1115432,26,19929,-70
2025-06-17 07:27:12,29.30,29.30,29.30,88.00,1103303,26,20346,-70
2025-06-17 07:27:43,29.50,29.50,29.50,88.00,1116140,26,19969,-70
2025-06-17 07:28:13,29.50,29.50,29.50,87.80,1108406,26,20707,-70
2025-06-17 07:28:44,29.50,29.50,29.50,87.90,1112105,26,20370,-70
2025-06-17 07:29:14,29.70,29.70,29.70,87.90,1115476,26,19929,-70
2025-06-17 07:29:45,29.50,29.50,29.50,87.80,1108695,26,20321,-69
2025-06-17 07:30:15,29.30,29.30,29.30,87.70,1111837,26,19940,-70
2025-06-17 07:30:46,29.20,29.20,29.20,88.00,1115164,26,19935,-73
2025-06-17 07:31:18,29.50,29.50,29.50,88.60,1108352,26,19980,-70
2025-06-17 07:31:49,29.50,29.50,29.50,88.00,1083427,26,20490,-71
2025-06-17 07:32:19,29.40,29.40,29.40,87.50,1115163,26,20071,-72
2025-06-17 07:32:50,29.40,29.40,29.40,87.90,1114432,26,19929,-71
2025-06-17 07:33:21,29.80,29.80,29.80,88.10,1112293,26,19948,-71
2025-06-17 07:33:51,30.00,30.00,30.00,87.30,1122052,26,19953,-71
2025-06-17 07:34:22,29.60,29.60,29.60,86.80,1122298,26,20401,-71
2025-06-17 07:34:52,29.60,29.60,29.60,86.70,1099771,26,20258,-72
2025-06-17 07:35:23,29.90,29.90,29.90,86.80,1100338,26,19938,-71
2025-06-17 07:35:53,29.80,29.80,29.80,86.30,1099812,26,20474,-70
2025-06-17 07:36:24,29.40,29.40,29.40,86.00,1097184,26,19941,-71
2025-06-17 07:36:54,29.50,29.50,29.50,86.40,1097538,26,19936,-71
2025-06-17 07:37:25,29.90,29.90,29.90,86.50,1100246,26,19937,-72
2025-06-17 07:37:56,30.00,30.00,30.00,86.10,1100692,26,19930,-72
2025-06-17 07:38:26,30.30,30.30,30.30,85.70,1099562,26,19934,-73
2025-06-17 07:38:57,30.30,30.30,30.30,85.30,1100426,26,20024,-72
2025-06-17 07:39:27,30.60,30.60,30.60,84.80,1096311,26,19992,-72
2025-06-17 07:40:00,30.90,30.90,30.90,84.80,1099876,26,19975,-71
2025-06-17 07:40:31,30.90,30.90,30.90,84.40,1094251,26,19930,-70
2025-06-17 07:41:02,30.70,30.70,30.70,84.40,1100124,26,20223,-71
2025-06-17 07:41:33,30.10,30.10,30.10,83.30,1100104,26,19930,-71
2025-06-17 07:42:03,29.70,29.70,29.70,83.30,1100245,26,20569,-71
2025-06-17 07:42:34,29.60,29.60,29.60,84.40,1096864,26,20581,-71
2025-06-17 07:43:05,29.60,29.60,29.60,84.40,1097930,26,20516,-72
2025-06-17 07:43:35,30.00,30.00,30.00,84.60,1096840,26,19938,-71
2025-06-17 07:44:06,29.90,29.90,29.90,84.60,1100207,26,19938,-69
2025-06-17 07:44:37,29.90,29.90,29.90,84.50,1099876,26,19933,-69
2025-06-17 07:45:07,29.90,29.90,29.90,84.60,1100129,26,20315,-71
2025-06-17 07:45:38,30.20,30.20,30.20,84.90,1097832,26,19930,-70
2025-06-17 07:46:09,29.80,29.80,29.80,84.60,1100048,26,20247,-71
2025-06-17 07:46:39,30.00,30.00,30.00,85.00,1100245,26,19936,-71
2025-06-17 07:47:13,30.10,30.10,30.10,85.00,1097168,26,19941,-70
2025-06-17 07:47:43,30.30,30.30,30.30,84.50,1100320,26,19949,-69
2025-06-17 07:48:14,30.80,30.80,30.80,84.20,1099818,26,19930,-71
2025-06-17 07:48:44,31.20,31.20,31.20,84.30,1097454,26,19930,-72
2025-06-17 07:49:15,31.10,31.10,31.10,83.40,1099847,26,19962,-70
2025-06-17 07:49:46,31.20,31.20,31.20,83.50,1100400,26,19934,-69
2025-06-17 07:50:16,31.20,31.20,31.20,83.20,1096943,26,20847,-70
2025-06-17 07:50:47,31.00,31.00,31.00,82.80,1100174,26,20596,-69
2025-06-17 07:51:17,30.90,30.90,30.90,82.90,1096801,26,19938,-71
2025-06-17 07:51:48,30.70,30.70,30.70,82.50,1100462,26,20195,-71
2025-06-17 07:52:18,30.90,30.90,30.90,82.80,1100149,26,19934,-70
2025-06-17 07:52:50,30.90,30.90,30.90,82.60,1099582,26,20588,-71
2025-06-17 07:53:20,31.40,31.40,31.40,82.50,1100074,26,20021,-70
2025-06-17 07:53:51,31.40,31.40,31.40,81.80,1100363,26,19936,-73
2025-06-17 07:54:24,31.00,31.00,31.00,82.00,1089951,27,19931,-71
2025-06-17 07:54:55,31.30,31.30,31.30,80.80,1086551,27,19951,-71
2025-06-17 07:55:25,31.50,31.50,31.50,80.60,1092802,27,20625,-72
2025-06-17 07:55:56,31.50,31.50,31.50,79.70,1093011,27,19993,-72
2025-06-17 07:56:26,31.40,31.40,31.40,78.90,1092580,27,19930,-69
2025-06-17 07:56:57,31.00,31.00,31.00,78.40,1089547,27,20021,-71
2025-06-17 07:57:28,30.70,30.70,30.70,76.90,1093428,27,19963,-70
2025-06-17 07:57:58,30.50,30.50,30.50,76.90,1085834,27,20388,-71
2025-06-17 07:58:29,30.80,30.80,30.80,77.90,1086082,27,20037,-71
2025-06-17 07:58:59,30.70,30.70,30.70,76.40,1085728,27,19942,-71
2025-06-17 07:59:30,30.40,30.40,30.40,76.90,1083149,27,19998,-71
2025-06-17 08:00:02,30.20,30.20,30.20,77.50,1092707,27,19935,-71
2025-06-17 08:00:32,30.50,30.50,30.50,78.10,1089989,27,20085,-70
2025-06-17 08:01:03,30.60,30.60,30.60,79.20,1086016,27,19931,-70
2025-06-17 08:01:33,30.80,30.80,30.80,79.50,1086025,27,19938,-72
2025-06-17 08:02:04,31.00,31.00,31.00,79.30,1083335,27,20501,-70
2025-06-17 08:02:34,31.00,31.00,31.00,79.00,1080830,27,19939,-71
2025-06-17 08:03:05,31.20,31.20,31.20,79.70,1082864,27,19938,-71
2025-06-17 08:03:35,31.30,31.30,31.30,80.10,1080364,27,19938,-71
2025-06-17 08:04:08,31.40,31.40,31.40,80.00,1086303,27,19931,-70
2025-06-17 08:04:39,31.50,31.50,31.50,79.90,1085761,27,20018,-69
2025-06-17 08:05:09,31.30,31.30,31.30,79.20,1086108,27,20360,-69
2025-06-17 08:05:40,31.50,31.50,31.50,78.20,1085644,27,19939,-70
2025-06-17 08:06:11,31.20,31.20,31.20,77.60,1083346,27,19931,-71
2025-06-17 08:06:44,30.90,30.90,30.90,76.90,1082154,27,19931,-70
2025-06-17 08:07:15,31.00,31.00,31.00,77.50,1088405,26,20421,-70
2025-06-17 08:07:46,30.80,30.80,30.80,77.40,1092868,27,20050,-71
2025-06-17 08:08:17,30.80,30.80,30.80,77.90,1093215,27,19930,-72
2025-06-17 08:08:48,30.40,30.40,30.40,78.50,1098063,26,20368,-71
2025-06-17 08:09:18,30.30,30.30,30.30,78.40,1091928,26,19931,-72
2025-06-17 08:09:49,30.60,30.60,30.60,78.50,1092617,27,20263,-72
2025-06-17 08:10:19,30.70,30.70,30.70,78.00,1096556,26,20356,-70
2025-06-17 08:10:50,30.30,30.30,30.30,77.30,1093665,26,20592,-70
2025-06-17 08:11:20,30.70,30.70,30.70,77.80,1087032,27,19938,-72
2025-06-17 08:11:51,30.80,30.80,30.80,77.80,1098618,26,19930,-75
2025-06-17 08:12:22,31.30,31.30,31.30,77.90,1090220,26,19934,-74
2025-06-17 08:12:52,31.20,31.20,31.20,75.80,1094381,26,20428,-70
2025-06-17 08:13:23,31.20,31.20,31.20,76.80,1092807,26,20083,-72
2025-06-17 08:13:53,31.50,31.50,31.50,77.40,1090002,27,19993,-73
2025-06-17 08:14:24,31.60,31.60,31.60,77.40,1099002,26,19981,-74
2025-06-17 08:14:54,31.50,31.50,31.50,75.90,1093092,27,19982,-72
2025-06-17 08:15:25,31.30,31.30,31.30,73.90,1095887,26,20006,-71
2025-06-17 08:15:55,31.00,31.00,31.00,73.70,1090721,27,20486,-70
2025-06-17 08:16:26,31.00,31.00,31.00,75.00,1094842,26,20448,-72
2025-06-17 08:16:56,31.30,31.30,31.30,76.80,1088164,27,20270,-70
2025-06-17 08:17:27,31.50,31.50,31.50,76.10,1093107,26,20436,-67
2025-06-17 08:17:57,31.90,31.90,31.90,76.30,1095055,26,19930,-71
2025-06-17 08:18:28,32.30,32.30,32.30,76.10,1089703,26,20403,-70
2025-06-17 08:18:58,32.30,32.30,32.30,75.80,1093019,26,19936,-72
2025-06-17 08:19:30,32.40,32.40,32.40,76.10,1090163,27,19931,-74
2025-06-17 08:20:00,32.40,32.40,32.40,76.00,1092990,27,19930,-72
2025-06-17 08:20:31,31.90,31.90,31.90,76.00,1093755,26,19961,-70
2025-06-17 08:21:02,31.70,31.70,31.70,76.30,1090229,27,20460,-72
2025-06-17 08:21:32,31.60,31.60,31.60,76.60,1092854,26,20381,-73
2025-06-17 08:22:04,31.80,31.80,31.80,77.10,1092568,27,19938,-74
2025-06-17 08:22:35,32.20,32.20,32.20,77.10,1092413,27,19990,-73
2025-06-17 08:23:05,32.30,32.30,32.30,76.50,1091504,26,20044,-72
2025-06-17 08:23:36,32.60,32.60,32.60,76.10,1089311,27,19982,-68
2025-06-17 08:24:07,32.10,32.10,32.10,74.70,1094970,26,19974,-69
2025-06-17 08:24:37,31.90,31.90,31.90,74.40,1097249,26,20419,-73
2025-06-17 08:25:08,32.00,32.00,32.00,75.00,1090386,26,20338,-70
2025-06-17 08:25:39,32.10,32.10,32.10,74.30,1096725,26,19934,-70
2025-06-17 08:26:10,32.10,32.10,32.10,74.60,1087285,26,19930,-70
2025-06-17 08:26:40,32.30,32.30,32.30,74.50,1103342,26,19930,-69
2025-06-17 08:27:11,32.50,32.50,32.50,74.70,1101569,26,20376,-69
2025-06-17 08:27:41,32.30,32.30,32.30,74.50,1106894,26,19941,-69
2025-06-17 08:28:12,32.30,32.30,32.30,74.90,1107331,26,19988,-69
2025-06-17 08:28:42,31.10,31.10,31.10,74.80,1106467,26,19933,-69
2025-06-17 08:29:13,30.90,30.90,30.90,75.30,1106949,26,20634,-69
2025-06-17 08:29:44,31.00,31.00,31.00,75.30,1103700,26,20587,-70
2025-06-17 08:30:14,31.00,31.00,31.00,75.50,1103856,26,19966,-70
2025-06-17 08:30:45,31.00,31.00,31.00,75.90,1106337,26,20038,-67
2025-06-17 08:31:15,31.30,31.30,31.30,75.90,1107140,26,19962,-69
2025-06-17 08:31:46,31.20,31.20,31.20,75.60,1106652,26,19936,-69
2025-06-17 08:32:16,31.40,31.40,31.40,75.60,1107116,26,19930,-69
2025-06-17 08:32:47,31.20,31.20,31.20,75.60,1103641,26,20281,-68
2025-06-17 08:33:17,31.10,31.10,31.10,75.80,1109406,26,20008,-70
2025-06-17 08:33:48,31.50,31.50,31.50,75.90,1072007,26,19929,-72
2025-06-17 08:34:19,31.30,31.30,31.30,75.10,1114927,26,19928,-69
2025-06-17 08:34:49,31.50,31.50,31.50,74.50,1115014,26,19937,-69
2025-06-17 08:35:20,31.90,31.90,31.90,73.40,1110879,26,20379,-69
2025-06-17 08:35:50,31.90,31.90,31.90,73.70,1110127,26,19941,-70
2025-06-17 08:36:21,31.60,31.60,31.60,73.80,1109781,26,19952,-70
2025-06-17 08:36:52,31.60,31.60,31.60,74.20,1114807,26,20268,-70
2025-06-17 08:37:22,32.00,32.00,32.00,74.50,1111826,26,19929,-70
2025-06-17 08:37:53,32.30,32.30,32.30,74.20,1109183,26,19949,-71
2025-06-17 08:38:23,32.00,32.00,32.00,73.60,1106983,26,20456,-70
2025-06-17 08:38:54,31.80,31.80,31.80,73.30,1114110,26,19929,-70
2025-06-17 08:39:25,31.90,31.90,31.90,73.10,1111677,26,19937,-71
2025-06-17 08:39:55,31.80,31.80,31.80,72.80,1108277,26,19930,-73
2025-06-17 08:40:26,31.80,31.80,31.80,73.00,1109364,26,22399,-70
2025-06-17 08:40:57,31.70,31.70,31.70,73.70,1114400,26,20344,-69
2025-06-17 08:41:27,31.70,31.70,31.70,73.80,1111838,26,20015,-71
2025-06-17 08:41:58,31.50,31.50,31.50,73.40,1115594,26,19935,-72
2025-06-17 08:42:28,31.40,31.40,31.40,73.80,1105659,26,19973,-70
2025-06-17 08:42:59,31.40,31.40,31.40,73.80,1107733,26,20004,-70
2025-06-17 08:43:29,31.50,31.50,31.50,73.60,1114770,26,20347,-69
2025-06-17 08:44:00,31.60,31.60,31.60,73.70,1111370,26,19973,-70
2025-06-17 08:44:30,31.40,31.40,31.40,73.90,1108492,26,19958,-69
2025-06-17 08:45:01,31.40,31.40,31.40,73.70,1114604,26,19929,-71
2025-06-17 08:45:32,31.10,31.10,31.10,73.30,1112216,26,19929,-70
2025-06-17 08:46:02,30.80,30.80,30.80,74.10,1114335,26,19953,-70
2025-06-17 08:46:33,31.00,31.00,31.00,74.00,1114295,26,19935,-70
2025-06-17 08:47:04,31.00,31.00,31.00,73.90,1111276,26,20138,-70
2025-06-17 08:47:34,31.50,31.50,31.50,74.50,1114854,26,19969,-71
2025-06-17 08:48:05,31.20,31.20,31.20,73.90,1114876,26,19984,-69
2025-06-17 08:48:35,31.00,31.00,31.00,73.80,1111251,26,19963,-69
2025-06-17 08:49:06,30.80,30.80,30.80,73.70,1114994,26,20311,-72
2025-06-17 08:49:36,31.10,31.10,31.10,74.10,1113813,26,19979,-70
2025-06-17 08:50:07,31.30,31.30,31.30,74.30,1114888,26,19986,-69
2025-06-17 08:50:37,31.00,31.00,31.00,74.20,1110914,26,20267,-72
2025-06-17 08:51:08,31.00,31.00,31.00,74.30,1112040,26,19978,-72
2025-06-17 08:51:38,30.80,30.80,30.80,73.30,1104847,26,19945,-70
2025-06-17 08:52:09,30.90,30.90,30.90,73.90,1111208,26,19962,-70
2025-06-17 08:52:39,31.00,31.00,31.00,73.80,1112042,26,20007,-70
2025-06-17 08:53:10,30.80,30.80,30.80,73.20,1111323,26,19948,-70
2025-06-17 08:53:40,31.10,31.10,31.10,72.80,1109235,26,19988,-70
2025-06-17 08:54:11,31.20,31.20,31.20,72.40,1107232,26,19937,-70
2025-06-17 08:54:42,31.30,31.30,31.30,71.30,1114498,26,20007,-71
2025-06-17 08:55:12,31.50,31.50,31.50,70.70,1109066,26,19941,-70
2025-06-17 08:55:43,31.20,31.20,31.20,70.50,1114777,26,20086,-70
2025-06-17 08:56:13,31.20,31.20,31.20,71.30,1107041,26,19999,-70
2025-06-17 08:56:44,31.70,31.70,31.70,71.30,1114959,26,19966,-71
2025-06-17 08:57:14,32.00,32.00,32.00,71.80,1108929,26,19929,-72
2025-06-17 08:57:45,32.00,32.00,32.00,71.90,1111334,26,19940,-69
2025-06-17 08:58:16,32.30,32.30,32.30,72.10,1111866,26,20783,-70
2025-06-17 08:58:46,32.80,32.80,32.80,72.00,1107302,26,20009,-71
2025-06-17 08:59:17,33.20,33.20,33.20,71.70,1111268,26,19929,-70
2025-06-17 08:59:48,33.30,33.30,33.30,71.10,1109158,26,19929,-70
2025-06-17 09:00:18,33.50,33.50,33.50,71.10,1108935,26,19929,-70
2025-06-17 09:00:49,33.60,33.60,33.60,70.70,1111161,26,20362,-71
2025-06-17 09:01:20,33.40,33.40,33.40,70.50,1107737,26,19957,-71
2025-06-17 09:01:50,32.90,32.90,32.90,70.50,1111655,26,20010,-70
2025-06-17 09:02:21,33.00,33.00,33.00,71.00,1105934,26,23459,-70
2025-06-17 09:02:52,33.20,33.20,33.20,71.00,1111316,26,19945,-69
2025-06-17 09:03:22,33.10,33.10,33.10,70.10,1108228,26,20008,-70
2025-06-17 09:03:53,33.00,33.00,33.00,70.10,1111023,26,19937,-70
2025-06-17 09:04:23,32.90,32.90,32.90,70.10,1112053,26,19940,-72
2025-06-17 09:04:54,32.40,32.40,32.40,69.80,1113651,26,20259,-70
2025-06-17 09:05:24,32.30,32.30,32.30,69.70,1109910,26,19929,-69
2025-06-17 09:05:55,31.60,31.60,31.60,69.50,1109725,26,19936,-70
2025-06-17 09:06:26,30.90,30.90,30.90,69.60,1110511,26,20334,-70
2025-06-17 09:06:56,30.80,30.80,30.80,70.50,1107277,26,19976,-70
2025-06-17 09:07:27,30.90,30.90,30.90,70.50,1110315,26,19986,-69
2025-06-17 09:07:57,31.10,31.10,31.10,70.30,1113168,26,19937,-69
2025-06-17 09:08:28,31.40,31.40,31.40,70.50,1105385,26,19976,-69
2025-06-17 09:08:58,31.70,31.70,31.70,70.70,1111721,26,19937,-71
2025-06-17 09:09:29,30.90,30.90,30.90,70.80,1110029,26,19964,-69
2025-06-17 09:09:59,30.80,30.80,30.80,71.50,1112288,26,20052,-71
2025-06-17 09:10:30,30.90,30.90,30.90,71.30,1104708,26,19957,-70
2025-06-17 09:11:00,31.10,31.10,31.10,71.20,1111815,26,19929,-70
2025-06-17 09:11:31,31.30,31.30,31.30,71.00,1108086,26,19946,-70
2025-06-17 09:12:02,30.90,30.90,30.90,70.50,1111590,26,19929,-71
2025-06-17 09:12:32,30.80,30.80,30.80,71.00,1104845,26,19997,-71
2025-06-17 09:13:03,30.90,30.90,30.90,70.50,1107720,26,19930,-70
2025-06-17 09:13:34,30.80,30.80,30.80,70.20,1109383,26,19937,-73
2025-06-17 09:14:04,31.00,31.00,31.00,69.60,1107617,26,19945,-71
2025-06-17 09:14:35,31.00,31.00,31.00,69.40,1112978,26,19945,-71
2025-06-17 09:15:06,31.30,31.30,31.30,69.10,1109714,26,19962,-71
2025-06-17 09:15:36,31.20,31.20,31.20,68.90,1110459,26,20314,-71
2025-06-17 09:16:07,31.00,31.00,31.00,69.20,1110434,26,20260,-70
2025-06-17 09:16:38,31.20,31.20,31.20,69.40,1112586,26,19940,-71
2025-06-17 09:17:09,31.30,31.30,31.30,69.20,1110664,26,19929,-71
2025-06-17 09:17:40,31.30,31.30,31.30,69.20,1113800,26,19929,-71
2025-06-17 09:18:16,31.50,31.50,31.50,69.40,1109535,26,19937,-75
2025-06-17 09:18:47,31.90,31.90,31.90,69.80,1107190,26,19937,-73
2025-06-17 09:19:18,31.90,31.90,31.90,69.20,1108751,26,19930,-71
2025-06-17 09:19:48,31.70,31.70,31.70,68.80,1111425,26,19936,-71
2025-06-17 09:20:19,32.20,32.20,32.20,69.80,1106325,26,19929,-73
2025-06-17 09:20:49,32.90,32.90,32.90,70.00,1109794,26,20340,-70
2025-06-17 09:21:21,33.40,33.40,33.40,69.80,1111103,26,19957,-70
2025-06-17 09:21:51,33.80,33.80,33.80,69.90,1108087,26,20050,-73
2025-06-17 09:22:22,34.00,34.00,34.00,68.10,1109624,26,20083,-71
2025-06-17 09:22:52,33.90,33.90,33.90,68.00,1113366,26,20226,-71
2025-06-17 09:23:23,34.10,34.10,34.10,67.00,1112579,26,20951,-71
2025-06-17 09:23:53,34.10,34.10,34.10,66.50,1107110,26,19945,-70
2025-06-17 09:24:24,34.10,34.10,34.10,67.00,1110514,26,20757,-71
2025-06-17 09:24:54,34.30,34.30,34.30,67.50,1109903,26,19929,-71
2025-06-17 09:25:25,34.40,34.40,34.40,68.40,1109670,26,19962,-69
2025-06-17 09:25:55,34.60,34.60,34.60,67.20,1110451,26,19957,-72
2025-06-17 09:26:26,33.90,33.90,33.90,65.40,1110266,26,19973,-72
2025-06-17 09:26:57,33.00,33.00,33.00,64.40,1110535,26,19936,-70
2025-06-17 09:27:27,32.60,32.60,32.60,65.10,1109757,26,19999,-72
2025-06-17 09:27:58,32.40,32.40,32.40,66.50,1109783,26,20653,-70
2025-06-17 09:28:28,32.60,32.60,32.60,66.90,1110306,26,19929,-70
2025-06-17 09:28:59,32.90,32.90,32.90,67.20,1109507,26,20134,-70
2025-06-17 09:29:29,32.80,32.80,32.80,67.20,1109919,26,20482,-71
2025-06-17 09:30:00,33.10,33.10,33.10,67.50,1110134,26,19929,-70
2025-06-17 09:30:31,32.20,32.20,32.20,66.90,1109853,26,19937,-71
2025-06-17 09:31:02,31.80,31.80,31.80,67.60,1098873,26,19938,-71
2025-06-17 09:31:32,31.60,31.60,31.60,68.00,1030258,26,19946,-72
2025-06-17 09:32:03,31.50,31.50,31.50,68.50,1091901,27,19938,-70
2025-06-17 09:32:34,31.60,31.60,31.60,68.30,1089967,27,19960,-71
2025-06-17 09:33:04,31.60,31.60,31.60,67.80,1089282,27,19985,-69
2025-06-17 09:33:36,32.00,32.00,32.00,68.40,1088614,27,20394,-72
2025-06-17 09:34:07,32.70,32.70,32.70,67.80,1092534,27,19939,-71
2025-06-17 09:34:37,33.20,33.20,33.20,68.00,1083806,27,20476,-71
2025-06-17 09:35:08,33.40,33.40,33.40,67.70,1075460,27,19943,-72
2025-06-17 09:35:39,33.50,33.50,33.50,67.40,1078703,27,20367,-71
2025-06-17 09:36:11,33.50,33.50,33.50,67.40,1076665,27,20383,-71
2025-06-17 09:36:41,33.30,33.30,33.30,67.60,1082627,26,19939,-71
2025-06-17 09:37:12,33.20,33.20,33.20,67.70,1090638,27,19946,-71
2025-06-17 09:37:43,32.90,32.90,32.90,67.60,1090612,27,19966,-71
2025-06-17 09:38:13,32.10,32.10,32.10,67.80,1092969,27,19934,-71
2025-06-17 09:38:44,32.20,32.20,32.20,68.30,1092642,27,19931,-71
2025-06-17 09:39:16,32.30,32.30,32.30,68.80,1097158,26,19952,-71
2025-06-17 09:39:47,32.50,32.50,32.50,69.10,1100560,26,19940,-72
2025-06-17 09:40:17,32.50,32.50,32.50,68.70,1097627,26,20867,-71
2025-06-17 09:40:48,32.10,32.10,32.10,68.80,1099332,26,19945,-71
2025-06-17 09:41:19,31.70,31.70,31.70,68.90,1100067,26,19930,-71
2025-06-17 09:41:49,31.90,31.90,31.90,69.00,1100774,26,20369,-72
2025-06-17 09:42:20,31.80,31.80,31.80,69.10,1095793,26,19934,-73
2025-06-17 09:42:52,31.80,31.80,31.80,68.80,1093855,26,19938,-70
2025-06-17 09:43:22,31.80,31.80,31.80,69.00,1096946,26,20369,-70
2025-06-17 09:43:53,31.60,31.60,31.60,69.50,1096651,26,20025,-70
2025-06-17 09:44:24,31.30,31.30,31.30,70.30,1099249,26,19999,-70
2025-06-17 09:44:56,31.30,31.30,31.30,70.50,1098705,26,19970,-72
2025-06-17 09:45:27,31.80,31.80,31.80,70.80,1081867,27,19943,-69
2025-06-17 09:45:59,32.20,32.20,32.20,70.50,1080416,27,20015,-69
2025-06-17 09:46:30,32.30,32.30,32.30,70.30,1080924,27,20068,-68
2025-06-17 09:47:01,32.50,32.50,32.50,70.30,1084073,27,19943,-70
2025-06-17 09:47:31,32.70,32.70,32.70,70.10,1092366,26,19931,-69
2025-06-17 09:48:02,32.80,32.80,32.80,70.00,1093234,27,19934,-69
2025-06-17 09:48:33,32.70,32.70,32.70,69.90,1089629,27,20318,-69
2025-06-17 09:49:03,32.90,32.90,32.90,70.20,1085516,27,20501,-69
2025-06-17 09:49:34,32.40,32.40,32.40,69.90,1091818,26,19937,-70
2025-06-17 09:50:05,32.70,32.70,32.70,70.50,1091554,27,19970,-70
2025-06-17 09:50:36,32.10,32.10,32.10,70.20,1088463,26,19930,-70
2025-06-17 09:51:07,31.90,31.90,31.90,70.20,1099557,26,19930,-71
2025-06-17 09:51:39,32.00,32.00,32.00,70.70,1093101,27,20274,-69
2025-06-17 09:52:10,31.90,31.90,31.90,70.90,1090175,26,19970,-69
2025-06-17 09:52:41,32.30,32.30,32.30,70.90,1092660,27,20451,-69
2025-06-17 09:53:12,32.50,32.50,32.50,70.50,1092263,27,19949,-71
2025-06-17 09:53:42,32.50,32.50,32.50,70.40,1090664,27,20406,-70
2025-06-17 09:54:13,32.40,32.40,32.40,69.90,1088381,26,20091,-68
2025-06-17 09:54:44,32.40,32.40,32.40,69.80,1090539,27,19937,-68
2025-06-17 09:55:15,32.50,32.50,32.50,69.70,1099018,26,19970,-70
2025-06-17 09:55:46,32.50,32.50,32.50,70.40,1100123,26,20375,-68
2025-06-17 09:56:17,32.80,32.80,32.80,70.70,1093247,26,19962,-68
2025-06-17 09:56:47,32.80,32.80,32.80,70.40,1098315,26,19938,-69
2025-06-17 09:57:18,32.60,32.60,32.60,70.40,1090136,26,19940,-69
2025-06-17 09:57:48,32.00,32.00,32.00,68.80,1090480,26,19930,-69
2025-06-17 09:58:19,32.00,32.00,32.00,69.00,1092342,26,20004,-68
2025-06-17 09:58:50,32.00,32.00,32.00,69.00,1090273,27,20336,-69
2025-06-17 09:59:20,31.70,31.70,31.70,68.20,1092942,27,20042,-72
2025-06-17 09:59:51,31.40,31.40,31.40,68.40,1092558,27,20511,-69
2025-06-17 10:00:22,31.10,31.10,31.10,68.70,1090216,27,19937,-70
2025-06-17 10:00:52,31.20,31.20,31.20,68.90,1087797,27,19943,-69
2025-06-17 10:01:23,31.20,31.20,31.20,69.10,1076296,27,19987,-70
2025-06-17 10:01:54,30.70,30.70,30.70,69.80,1075479,27,19938,-70
2025-06-17 10:02:27,30.70,30.70,30.70,70.00,1079048,27,19972,-70
2025-06-17 10:03:00,30.90,30.90,30.90,70.60,1089131,26,19939,-71
2025-06-17 10:03:31,31.10,31.10,31.10,70.50,1114695,26,19935,-70
2025-06-17 10:04:02,30.80,30.80,30.80,70.30,1115378,26,19929,-69
2025-06-17 10:04:32,30.50,30.50,30.50,71.30,1113730,26,20044,-70
2025-06-17 10:05:05,30.30,30.30,30.30,71.10,1110625,26,19955,-70
2025-06-17 10:05:38,30.60,30.60,30.60,71.30,1110053,26,19951,-69
2025-06-17 10:06:10,30.80,30.80,30.80,71.40,1114727,26,19929,-70
2025-06-17 10:06:41,30.60,30.60,30.60,70.30,1115926,26,19929,-69
2025-06-17 10:07:12,30.30,30.30,30.30,70.00,1118734,26,19935,-69
2025-06-17 10:07:43,29.70,29.70,29.70,70.20,1122144,26,19929,-69
2025-06-17 10:08:13,29.50,29.50,29.50,70.90,1120744,26,19928,-71
2025-06-17 10:08:44,29.20,29.20,29.20,71.10,1107727,26,19962,-69
2025-06-17 10:09:14,28.80,28.80,28.80,71.50,1109832,26,20369,-69
2025-06-17 10:09:45,28.60,28.60,28.60,72.30,1112853,26,20318,-70
2025-06-17 10:10:15,28.10,28.10,28.10,72.80,1111848,26,20427,-70
2025-06-17 10:10:46,27.80,27.80,27.80,73.30,1112186,26,19929,-70
2025-06-17 10:11:17,27.70,27.70,27.70,73.50,1109808,26,19936,-70
2025-06-17 10:11:47,27.60,27.60,27.60,73.70,1114223,26,20332,-69
2025-06-17 10:12:18,27.60,27.60,27.60,74.10,1107240,26,19930,-69
2025-06-17 10:12:48,27.40,27.40,27.40,73.90,1105934,26,19929,-69
2025-06-17 10:13:19,26.70,26.70,26.70,74.50,1114944,26,19929,-69
2025-06-17 10:13:49,26.70,26.70,26.70,75.30,1113340,26,19933,-69
2025-06-17 10:14:20,26.90,26.90,26.90,75.90,1107322,26,19937,-69
2025-06-17 10:14:50,27.10,27.10,27.10,76.00,1113384,26,20378,-69
2025-06-17 10:15:21,27.40,27.40,27.40,76.00,1111116,26,19936,-68
2025-06-17 10:15:52,27.80,27.80,27.80,75.70,1112506,26,19928,-69
2025-06-17 10:16:22,28.10,28.10,28.10,75.40,1111021,26,19930,-69
2025-06-17 10:16:53,28.40,28.40,28.40,75.10,1112528,26,19936,-69
2025-06-17 10:17:23,28.70,28.70,28.70,74.30,1107410,26,20257,-70
2025-06-17 10:17:54,28.70,28.70,28.70,74.30,1109645,26,19929,-69
2025-06-17 10:18:24,28.90,28.90,28.90,74.30,1107324,26,19944,-69
2025-06-17 10:18:55,29.00,29.00,29.00,74.20,1114162,26,20329,-70
2025-06-17 10:19:25,29.20,29.20,29.20,73.90,1112584,26,20277,-69
2025-06-17 10:19:56,29.10,29.10,29.10,73.90,1112555,26,20387,-69
2025-06-17 10:20:27,29.00,29.00,29.00,73.50,1109434,26,20399,-69
2025-06-17 10:20:57,29.30,29.30,29.30,73.50,1111763,26,20392,-70
2025-06-17 10:21:28,29.50,29.50,29.50,73.60,1113586,26,19937,-69
2025-06-17 10:21:59,29.70,29.70,29.70,73.50,1114303,26,19929,-69
2025-06-17 10:22:29,29.90,29.90,29.90,73.20,1110120,26,19930,-69
2025-06-17 10:23:00,30.10,30.10,30.10,72.10,1109260,26,19934,-69
2025-06-17 10:23:32,30.60,30.60,30.60,72.40,1107134,26,19929,-69
2025-06-17 10:24:02,30.90,30.90,30.90,72.30,1113512,26,19936,-68
2025-06-17 10:24:35,31.20,31.20,31.20,71.90,1108549,26,19969,-69
2025-06-17 10:25:05,31.20,31.20,31.20,72.00,1111281,26,19938,-68
2025-06-17 10:25:36,31.30,31.30,31.30,71.60,1111710,26,19937,-68
2025-06-17 10:26:06,31.20,31.20,31.20,71.80,1108586,26,19929,-69
2025-06-17 10:26:37,30.70,30.70,30.70,71.50,1107824,26,19936,-70
2025-06-17 10:27:07,30.20,30.20,30.20,71.70,1109300,26,19944,-68
2025-06-17 10:27:38,29.70,29.70,29.70,71.60,1111486,26,20001,-70
2025-06-17 10:28:09,29.10,29.10,29.10,71.90,1112554,26,19936,-69
2025-06-17 10:28:39,28.50,28.50,28.50,72.40,1110919,26,20452,-69
2025-06-17 10:29:10,28.40,28.40,28.40,73.10,1110428,26,20034,-69
2025-06-17 10:29:41,28.00,28.00,28.00,73.50,1111500,26,20273,-68
2025-06-17 10:30:11,27.80,27.80,27.80,74.50,1109769,26,19945,-69
2025-06-17 10:30:42,27.60,27.60,27.60,75.10,1111888,26,20474,-68
2025-06-17 10:31:12,27.60,27.60,27.60,75.90,1093597,26,20295,-70
2025-06-17 10:31:43,27.60,27.60,27.60,76.30,1069210,26,20693,-69
2025-06-17 10:32:13,27.50,27.50,27.50,76.40,1113517,26,19937,-69
2025-06-17 10:32:44,27.50,27.50,27.50,76.70,1108738,26,19941,-69
2025-06-17 10:33:15,27.40,27.40,27.40,76.70,1107752,26,19941,-68
2025-06-17 10:33:45,27.30,27.30,27.30,76.90,1107305,26,20001,-68
2025-06-17 10:34:16,27.00,27.00,27.00,77.00,1110216,26,19934,-69
2025-06-17 10:34:46,26.90,26.90,26.90,77.20,1108995,26,20007,-68
2025-06-17 10:35:17,26.80,26.80,26.80,77.40,1112101,26,19930,-68
2025-06-17 10:35:47,26.80,26.80,26.80,77.40,1113154,26,19929,-70
2025-06-17 10:36:18,27.00,27.00,27.00,77.20,1108836,26,19949,-68
2025-06-17 10:36:48,27.00,27.00,27.00,76.80,1106820,26,19936,-68
2025-06-17 10:37:19,27.20,27.20,27.20,77.30,1111109,26,19929,-68
2025-06-17 10:37:49,27.60,27.60,27.60,77.20,1107289,26,19929,-68
2025-06-17 10:38:20,28.00,28.00,28.00,76.50,1113701,26,20010,-69
2025-06-17 10:38:51,28.20,28.20,28.20,76.10,1108790,26,19930,-68
2025-06-17 10:39:21,28.40,28.40,28.40,75.80,1108462,26,19945,-68
2025-06-17 10:39:52,28.60,28.60,28.60,75.20,1112869,26,19929,-69
2025-06-17 10:40:22,28.90,28.90,28.90,75.30,1108625,26,19934,-68
2025-06-17 10:40:53,29.40,29.40,29.40,74.60,1111030,26,19930,-69
2025-06-17 10:41:23,29.30,29.30,29.30,73.90,1111267,26,19930,-68
2025-06-17 10:41:54,29.10,29.10,29.10,73.50,1111282,26,20058,-68
2025-06-17 10:42:24,29.30,29.30,29.30,73.90,1107378,26,20017,-68
2025-06-17 10:42:55,29.90,29.90,29.90,73.90,1109999,26,20081,-67
2025-06-17 10:43:26,30.50,30.50,30.50,73.60,1113869,26,20001,-69
2025-06-17 10:43:56,30.90,30.90,30.90,73.30,1109756,26,19940,-70
2025-06-17 10:44:27,31.10,31.10,31.10,73.20,1109302,26,20040,-70
2025-06-17 10:44:57,30.90,30.90,30.90,72.10,1111207,26,20306,-69
2025-06-17 10:45:28,30.60,30.60,30.60,72.50,1109824,26,19992,-70
2025-06-17 10:45:58,30.80,30.80,30.80,72.40,1111180,26,20282,-70
2025-06-17 10:46:29,31.20,31.20,31.20,72.00,1111624,26,19929,-70
2025-06-17 10:46:59,31.50,31.50,31.50,71.90,1108579,26,20200,-70
2025-06-17 10:47:30,31.90,31.90,31.90,72.00,1108944,26,20364,-70
2025-06-17 10:48:01,32.20,32.20,32.20,72.00,1110353,26,19929,-70
2025-06-17 10:48:31,32.10,32.10,32.10,71.40,1112286,26,20206,-72
2025-06-17 10:49:02,32.30,32.30,32.30,71.50,1110319,26,19975,-71
2025-06-17 10:49:32,32.60,32.60,32.60,71.70,1109926,26,19941,-71
2025-06-17 10:50:03,32.70,32.70,32.70,71.60,1110099,26,20035,-71
2025-06-17 10:50:34,33.00,33.00,33.00,71.10,1107980,26,19929,-71
2025-06-17 10:51:04,33.20,33.20,33.20,70.50,1107101,26,19944,-70
2025-06-17 10:51:35,32.90,32.90,32.90,70.10,1108089,26,19930,-70
2025-06-17 10:52:06,32.80,32.80,32.80,70.60,1109494,26,19944,-70
2025-06-17 10:52:36,32.90,32.90,32.90,71.10,1105080,26,19933,-71
2025-06-17 10:53:07,32.70,32.70,32.70,70.60,1112378,26,20287,-70
2025-06-17 10:53:37,32.60,32.60,32.60,70.40,1109319,26,20388,-68
2025-06-17 10:54:08,32.70,32.70,32.70,70.50,1107161,26,20388,-69
2025-06-17 10:54:39,32.90,32.90,32.90,70.50,1110755,26,19929,-70
2025-06-17 10:55:09,33.00,33.00,33.00,70.30,1111763,26,19930,-69
2025-06-17 10:55:40,33.20,33.20,33.20,69.90,1111533,26,20182,-70
2025-06-17 10:56:11,33.30,33.30,33.30,70.00,1107785,26,19941,-70
2025-06-17 10:56:42,33.40,33.40,33.40,70.20,1109427,26,19930,-68
2025-06-17 10:57:13,33.50,33.50,33.50,69.60,1102869,26,19929,-69
2025-06-17 10:57:43,33.10,33.10,33.10,69.30,1108410,26,19941,-70
2025-06-17 10:58:14,32.80,32.80,32.80,69.60,1111793,26,19936,-70
2025-06-17 10:58:44,32.50,32.50,32.50,69.50,1109272,26,19961,-69
2025-06-17 10:59:15,32.30,32.30,32.30,69.50,1113223,26,19936,-69
2025-06-17 10:59:45,32.50,32.50,32.50,69.70,1110548,26,20405,-69
2025-06-17 11:00:16,32.40,32.40,32.40,69.60,1109650,26,24041,-69
2025-06-17 11:00:47,32.30,32.30,32.30,69.50,1109919,26,20496,-69
2025-06-17 11:01:17,32.50,32.50,32.50,69.80,1107102,26,19937,-69
2025-06-17 11:01:48,32.80,32.80,32.80,70.10,1114390,26,19932,-68
2025-06-17 11:02:18,32.70,32.70,32.70,69.50,1108780,26,19976,-68
2025-06-17 11:02:49,32.20,32.20,32.20,69.80,1113222,26,19968,-68
2025-06-17 11:03:20,32.10,32.10,32.10,69.80,1109542,26,19936,-68
2025-06-17 11:03:51,31.80,31.80,31.80,68.60,1106720,26,20252,-68
2025-06-17 11:04:21,32.10,32.10,32.10,70.00,1109466,26,20268,-67
2025-06-17 11:04:52,32.50,32.50,32.50,69.70,1108240,26,20021,-69
2025-06-17 11:05:22,32.90,32.90,32.90,69.90,1108538,26,20252,-69
2025-06-17 11:05:53,32.80,32.80,32.80,69.60,1113742,26,20218,-68
2025-06-17 11:06:23,32.80,32.80,32.80,69.60,1107929,26,19966,-68
2025-06-17 11:06:54,33.00,33.00,33.00,69.80,1106869,26,20244,-67
2025-06-17 11:07:24,33.20,33.20,33.20,69.40,1111329,26,19933,-68
2025-06-17 11:07:55,33.30,33.30,33.30,69.30,1112088,26,19941,-69
2025-06-17 11:08:25,33.30,33.30,33.30,69.20,1109418,26,19953,-68
2025-06-17 11:08:56,33.40,33.40,33.40,69.60,1110194,26,19930,-68
2025-06-17 11:09:27,33.40,33.40,33.40,69.40,1113791,26,19961,-68
2025-06-17 11:09:58,32.50,32.50,32.50,69.20,1107367,26,20113,-68
2025-06-17 11:10:29,32.20,32.20,32.20,69.50,1108813,26,20348,-69
2025-06-17 11:11:06,32.00,32.00,32.00,69.80,1106469,26,19938,-68
2025-06-17 11:11:36,31.90,31.90,31.90,70.30,1113635,26,19979,-69
2025-06-17 11:12:07,31.50,31.50,31.50,69.20,1110157,26,20108,-68
2025-06-17 11:12:37,31.50,31.50,31.50,69.60,1102478,26,20097,-68
2025-06-17 11:13:08,31.00,31.00,31.00,69.70,1111909,26,20418,-69
2025-06-17 11:13:39,30.90,30.90,30.90,70.00,1108594,26,20368,-69
2025-06-17 11:14:09,30.90,30.90,30.90,70.40,1112416,26,19979,-68
2025-06-17 11:14:40,31.00,31.00,31.00,70.70,1111829,26,19929,-68
2025-06-17 11:15:10,31.10,31.10,31.10,71.30,1109855,26,19929,-69
2025-06-17 11:15:41,31.20,31.20,31.20,71.10,1111244,26,19973,-69
2025-06-17 11:16:12,31.00,31.00,31.00,71.10,1106719,26,19934,-69
2025-06-17 11:16:43,30.60,30.60,30.60,71.00,1107696,26,19938,-69
2025-06-17 11:17:13,30.40,30.40,30.40,71.50,1110224,26,19937,-69
2025-06-17 11:17:44,30.30,30.30,30.30,71.40,1109847,26,19929,-69
2025-06-17 11:18:15,30.00,30.00,30.00,71.40,1109959,26,19936,-68
2025-06-17 11:18:46,30.00,30.00,30.00,71.70,1108771,26,19929,-69
2025-06-17 11:19:16,30.00,30.00,30.00,71.80,1114116,26,19936,-68
2025-06-17 11:19:47,29.80,29.80,29.80,71.90,1108781,26,20433,-68
2025-06-17 11:20:17,29.70,29.70,29.70,72.10,1107968,26,19929,-68
2025-06-17 11:20:48,29.30,29.30,29.30,72.50,1106353,26,20375,-70
2025-06-17 11:21:18,29.20,29.20,29.20,73.10,1108808,26,19936,-68
2025-06-17 11:21:49,29.10,29.10,29.10,73.40,1115651,26,19929,-69
2025-06-17 11:22:20,29.20,29.20,29.20,73.90,1110552,26,19929,-69
2025-06-17 11:22:50,29.10,29.10,29.10,73.60,1111438,26,19929,-69
2025-06-17 11:23:21,29.00,29.00,29.00,73.90,1111701,26,19929,-69
2025-06-17 11:23:51,28.50,28.50,28.50,73.40,1108283,26,19941,-69
2025-06-17 11:24:22,28.00,28.00,28.00,73.50,1108869,26,20297,-70
2025-06-17 11:24:52,28.00,28.00,28.00,74.10,1114084,26,19936,-68
2025-06-17 11:25:23,27.90,27.90,27.90,74.50,1107743,26,19941,-69
2025-06-17 11:25:53,28.00,28.00,28.00,74.90,1113283,26,20421,-68
2025-06-17 11:26:24,28.00,28.00,28.00,75.10,1114452,26,19941,-68
2025-06-17 11:26:55,28.00,28.00,28.00,74.80,1102789,26,19929,-69
2025-06-17 11:27:25,27.60,27.60,27.60,74.70,1115034,26,19935,-69
2025-06-17 11:27:56,27.40,27.40,27.40,75.20,1112319,26,20187,-69
2025-06-17 11:28:26,27.50,27.50,27.50,75.90,1113687,26,19935,-68
2025-06-17 11:28:58,27.50,27.50,27.50,76.10,1105941,26,19929,-68
2025-06-17 11:29:28,27.30,27.30,27.30,75.50,1113366,26,19967,-68
2025-06-17 11:29:59,27.30,27.30,27.30,75.30,1113549,26,19933,-68
2025-06-17 11:30:29,27.30,27.30,27.30,75.30,1114999,26,19936,-69
2025-06-17 11:31:00,27.30,27.30,27.30,75.30,1109152,26,20044,-69
2025-06-17 11:31:31,27.50,27.50,27.50,75.60,1108728,26,19957,-68
2025-06-17 11:32:01,27.60,27.60,27.60,75.80,1109601,26,19952,-69
2025-06-17 11:32:32,27.30,27.30,27.30,75.90,1108479,26,19936,-68
2025-06-17 11:33:02,27.00,27.00,27.00,75.70,1108725,26,19929,-70
2025-06-17 11:33:33,27.00,27.00,27.00,75.80,1105652,26,20448,-69
2025-06-17 11:34:03,26.90,26.90,26.90,76.10,1104731,26,19929,-70
2025-06-17 11:34:34,26.80,26.80,26.80,76.10,1111520,26,21142,-70
2025-06-17 11:35:04,26.90,26.90,26.90,76.60,1111208,26,19929,-70
2025-06-17 11:35:35,26.60,26.60,26.60,76.40,1107599,26,20059,-68
2025-06-17 11:36:06,26.60,26.60,26.60,76.60,1107171,26,20147,-69
2025-06-17 11:36:36,26.60,26.60,26.60,76.60,1108181,26,19969,-70
2025-06-17 11:37:07,26.50,26.50,26.50,76.50,1103600,26,20011,-69
2025-06-17 11:37:37,26.40,26.40,26.40,76.60,1108402,26,19935,-70
2025-06-17 11:38:08,26.20,26.20,26.20,76.30,1114422,26,19961,-70
2025-06-17 11:38:38,26.10,26.10,26.10,76.50,1111747,26,19957,-70
2025-06-17 11:39:09,26.30,26.30,26.30,76.70,1111964,26,20087,-69
2025-06-17 11:39:39,26.30,26.30,26.30,76.90,1112356,26,19933,-69
2025-06-17 11:40:10,26.40,26.40,26.40,76.80,1111003,26,19929,-69
2025-06-17 11:40:41,26.40,26.40,26.40,75.90,1108679,26,19958,-70
2025-06-17 11:41:12,26.40,26.40,26.40,76.30,1109969,26,20028,-69
2025-06-17 11:41:43,26.20,26.20,26.20,76.50,1121593,26,19928,-69
2025-06-17 11:42:14,26.00,26.00,26.00,76.40,1117671,26,19956,-69
2025-06-17 11:42:44,25.90,25.90,25.90,76.50,1118701,26,19943,-69
2025-06-17 11:43:15,25.80,25.80,25.80,77.10,1116832,26,19979,-69
2025-06-17 11:43:48,25.90,25.90,25.90,77.10,1112244,26,19929,-70
2025-06-17 11:44:19,25.70,25.70,25.70,76.70,1110408,26,19944,-69
2025-06-17 11:44:50,25.70,25.70,25.70,77.10,1111085,26,19941,-69
2025-06-17 11:45:20,25.90,25.90,25.90,77.40,1109895,26,20379,-70
2025-06-17 11:45:51,25.80,25.80,25.80,77.30,1115333,26,19936,-70
2025-06-17 11:46:24,25.80,25.80,25.80,77.60,1113348,26,19961,-69
2025-06-17 11:46:56,25.70,25.70,25.70,77.10,1104547,26,21404,-69
2025-06-17 11:47:27,25.60,25.60,25.60,77.50,1110329,26,19944,-71
2025-06-17 11:47:57,25.70,25.70,25.70,77.80,1106570,26,20275,-69
2025-06-17 11:48:28,25.70,25.70,25.70,77.70,1110737,26,19940,-67
2025-06-17 11:49:00,25.80,25.80,25.80,78.70,1112690,26,20044,-69
2025-06-17 11:49:30,25.90,25.90,25.90,78.40,1105415,26,20285,-69
2025-06-17 11:50:01,25.80,25.80,25.80,78.70,1113263,26,19939,-69
2025-06-17 11:50:31,26.00,26.00,26.00,78.90,1111591,26,20010,-70
2025-06-17 11:51:02,26.10,26.10,26.10,78.60,1112570,26,19969,-69
2025-06-17 11:51:33,26.10,26.10,26.10,78.50,1111405,26,19933,-70
2025-06-17 11:52:03,26.20,26.20,26.20,78.10,1106534,26,19936,-70
2025-06-17 11:52:34,26.10,26.10,26.10,78.00,1105905,26,19999,-69
2025-06-17 11:53:04,25.90,25.90,25.90,77.90,1114161,26,19929,-70
2025-06-17 11:53:35,25.80,25.80,25.80,77.70,1111925,26,19935,-70
2025-06-17 11:54:05,25.80,25.80,25.80,78.20,1109810,26,19929,-70
2025-06-17 11:54:36,26.00,26.00,26.00,78.20,1106011,26,20371,-70
2025-06-17 11:55:06,26.00,26.00,26.00,77.90,1110474,26,20295,-69
2025-06-17 11:55:37,26.00,26.00,26.00,78.00,1113805,26,19933,-68
2025-06-17 11:56:08,26.10,26.10,26.10,77.80,1108163,26,19929,-68
2025-06-17 11:56:38,26.30,26.30,26.30,77.90,1108220,26,19937,-68
2025-06-17 11:57:09,26.40,26.40,26.40,78.10,1108014,26,19930,-69
2025-06-17 11:57:40,26.50,26.50,26.50,77.40,1101478,26,19930,-73
2025-06-17 11:58:10,26.60,26.60,26.60,77.30,1107134,26,19930,-70
2025-06-17 11:58:41,26.50,26.50,26.50,76.90,1106118,26,19930,-70
2025-06-17 11:59:11,26.50,26.50,26.50,77.40,1114396,26,19929,-72
2025-06-17 11:59:42,26.40,26.40,26.40,77.10,1110426,26,20014,-71
2025-06-17 12:00:12,26.30,26.30,26.30,77.20,1112583,26,19933,-70
2025-06-17 12:00:43,26.20,26.20,26.20,77.10,1107258,26,20373,-69
2025-06-17 12:01:13,26.30,26.30,26.30,77.40,1107688,26,20355,-72
2025-06-17 12:01:44,26.50,26.50,26.50,78.30,1112360,26,20397,-71
2025-06-17 12:02:14,26.50,26.50,26.50,78.10,1110420,26,19929,-70
2025-06-17 12:02:45,26.50,26.50,26.50,78.30,1112198,26,19933,-70
2025-06-17 12:03:15,26.50,26.50,26.50,78.30,1110969,26,20009,-70
2025-06-17 12:03:47,26.30,26.30,26.30,78.20,1112859,26,19941,-70
2025-06-17 12:04:17,26.20,26.20,26.20,78.20,1109381,26,19998,-69
2025-06-17 12:04:48,26.20,26.20,26.20,78.40,1112407,26,20019,-70
2025-06-17 12:05:18,26.30,26.30,26.30,78.40,1108238,26,19936,-70
2025-06-17 12:05:49,26.30,26.30,26.30,78.30,1115086,26,20004,-69
2025-06-17 12:06:19,26.10,26.10,26.10,77.90,1112037,26,19936,-68
2025-06-17 12:06:50,26.00,26.00,26.00,78.30,1112436,26,19953,-70
2025-06-17 12:07:20,26.10,26.10,26.10,78.70,1110201,26,20681,-70
2025-06-17 12:07:51,26.20,26.20,26.20,78.50,1115353,26,20051,-70
2025-06-17 12:08:21,26.30,26.30,26.30,78.80,1113352,26,19965,-71
2025-06-17 12:08:52,26.40,26.40,26.40,79.20,1115274,26,20279,-69
2025-06-17 12:09:22,26.30,26.30,26.30,78.80,1109638,26,19980,-70
2025-06-17 12:09:53,26.40,26.40,26.40,78.50,1115270,26,19976,-70
2025-06-17 12:10:24,26.10,26.10,26.10,78.50,1110887,26,19936,-70
2025-06-17 12:10:54,26.00,26.00,26.00,78.30,1108152,26,19998,-70
2025-06-17 12:11:25,26.00,26.00,26.00,77.60,1109402,26,20328,-70
2025-06-17 12:11:55,25.80,25.80,25.80,77.70,1108314,26,19929,-69
2025-06-17 12:12:26,25.70,25.70,25.70,77.60,1111350,26,20343,-70
2025-06-17 12:12:56,25.70,25.70,25.70,77.50,1109510,26,19929,-70
2025-06-17 12:13:27,25.80,25.80,25.80,77.90,1114410,26,19930,-70
2025-06-17 12:13:57,25.90,25.90,25.90,78.00,1110452,26,20347,-70
2025-06-17 12:14:28,25.90,25.90,25.90,78.20,1109001,26,21090,-69
2025-06-17 12:14:58,26.10,26.10,26.10,78.10,1114825,26,20566,-69
2025-06-17 12:15:29,26.00,26.00,26.00,78.00,1111378,26,20576,-68
2025-06-17 12:15:59,25.90,25.90,25.90,78.30,1111568,26,19937,-69
2025-06-17 12:16:30,25.80,25.80,25.80,78.60,1109379,26,20021,-69
2025-06-17 12:17:01,25.90,25.90,25.90,78.90,1109112,26,19930,-69
2025-06-17 12:17:31,25.90,25.90,25.90,78.90,1114616,26,19998,-69
2025-06-17 12:18:02,25.90,25.90,25.90,79.00,1109081,26,19958,-68
2025-06-17 12:18:32,25.90,25.90,25.90,79.20,1106447,26,19930,-69
2025-06-17 12:19:03,26.00,26.00,26.00,79.10,1113184,26,19962,-69
2025-06-17 12:19:33,26.10,26.10,26.10,79.20,1114032,26,19933,-68
2025-06-17 12:20:04,26.10,26.10,26.10,79.00,1114753,26,20256,-69
2025-06-17 12:20:34,25.90,25.90,25.90,79.10,1105623,26,20340,-70
2025-06-17 12:21:05,25.80,25.80,25.80,79.00,1112889,26,20005,-70
2025-06-17 12:21:36,25.70,25.70,25.70,78.90,1106088,26,19962,-70
2025-06-17 12:22:06,25.70,25.70,25.70,78.90,1110957,26,19936,-71
2025-06-17 12:22:37,25.70,25.70,25.70,78.90,1114270,26,20439,-68
2025-06-17 12:23:07,25.70,25.70,25.70,78.60,1107979,26,20336,-69
2025-06-17 12:23:38,25.70,25.70,25.70,78.70,1111776,26,19961,-69
2025-06-17 12:24:08,25.60,25.60,25.60,79.10,1105146,26,20342,-69
2025-06-17 12:24:40,25.70,25.70,25.70,79.80,1113121,26,19929,-70
2025-06-17 12:25:11,25.70,25.70,25.70,78.90,1111903,26,19929,-70
2025-06-17 12:25:42,25.60,25.60,25.60,78.80,1107078,26,19930,-69
2025-06-17 12:26:12,25.50,25.50,25.50,79.30,1115258,26,19929,-69
2025-06-17 12:26:43,25.70,25.70,25.70,79.60,1112998,26,19944,-69
2025-06-17 12:27:13,25.70,25.70,25.70,79.10,1110529,26,19929,-69
2025-06-17 12:27:44,25.70,25.70,25.70,79.00,1105554,26,19940,-70
2025-06-17 12:28:15,25.70,25.70,25.70,79.20,1114333,26,20377,-69
2025-06-17 12:28:46,25.50,25.50,25.50,78.30,1114557,26,19957,-69
2025-06-17 12:29:16,25.40,25.40,25.40,79.20,1114023,26,20335,-69
2025-06-17 12:29:47,25.50,25.50,25.50,79.00,1114294,26,19929,-70
2025-06-17 12:30:17,25.60,25.60,25.60,78.80,1111811,26,19929,-69
2025-06-17 12:30:49,25.60,25.60,25.60,78.90,1111681,26,19935,-69
2025-06-17 12:31:23,25.60,25.60,25.60,79.10,1051393,26,19966,-68
2025-06-17 12:31:54,25.30,25.30,25.30,79.30,1111690,26,20255,-70
2025-06-17 12:32:24,25.40,25.40,25.40,79.90,1114499,26,19928,-71
2025-06-17 12:32:55,25.40,25.40,25.40,79.70,1116822,26,20248,-70
2025-06-17 12:33:26,25.50,25.50,25.50,79.70,1111270,26,19933,-68
2025-06-17 12:33:56,25.50,25.50,25.50,79.70,1111053,26,19932,-69
2025-06-17 12:34:28,25.50,25.50,25.50,79.50,1108059,26,19929,-71
2025-06-17 12:35:00,25.50,25.50,25.50,79.90,1110243,26,19937,-70
2025-06-17 12:35:31,25.40,25.40,25.40,79.40,1110892,26,19993,-71
2025-06-17 12:36:01,25.40,25.40,25.40,79.10,1110112,26,20299,-71
2025-06-17 12:36:32,25.20,25.20,25.20,78.40,1105359,26,19936,-69
2025-06-17 12:37:03,25.20,25.20,25.20,79.50,1109384,26,20539,-69
2025-06-17 12:37:33,25.30,25.30,25.30,79.40,1114654,26,19937,-69
2025-06-17 12:38:04,25.10,25.10,25.10,79.50,1114225,26,19980,-69
2025-06-17 12:38:34,25.20,25.20,25.20,79.30,1114612,26,20469,-69
2025-06-17 12:39:05,25.30,25.30,25.30,79.10,1107639,26,19940,-69
2025-06-17 12:39:36,25.20,25.20,25.20,79.00,1102083,26,20357,-70
2025-06-17 12:40:06,25.20,25.20,25.20,79.00,1097072,26,19954,-69
2025-06-17 12:40:37,25.20,25.20,25.20,79.50,1096376,26,20692,-69
2025-06-17 12:41:08,25.40,25.40,25.40,79.50,1097813,26,19973,-69
2025-06-17 12:41:38,25.50,25.50,25.50,79.70,1106621,26,20073,-69
2025-06-17 12:42:09,25.60,25.60,25.60,79.70,1110971,26,19981,-69
2025-06-17 12:42:41,25.70,25.70,25.70,79.70,1104791,26,19929,-70
2025-06-17 12:43:11,25.80,25.80,25.80,79.70,1110915,26,19994,-70
2025-06-17 12:43:42,25.40,25.40,25.40,78.70,1108369,26,20417,-69
2025-06-17 12:44:13,25.40,25.40,25.40,79.20,1118027,26,19928,-69
2025-06-17 12:44:43,25.40,25.40,25.40,78.70,1119354,26,19980,-69
2025-06-17 12:45:15,25.30,25.30,25.30,78.70,1111860,26,20464,-70
2025-06-17 12:45:45,25.40,25.40,25.40,79.10,1105877,26,20455,-69
2025-06-17 12:46:16,25.40,25.40,25.40,78.90,1110460,26,20172,-69
2025-06-17 12:46:47,25.40,25.40,25.40,78.70,1106229,26,19945,-69
2025-06-17 12:47:18,25.40,25.40,25.40,78.50,1105821,26,19934,-70
2025-06-17 12:47:49,25.40,25.40,25.40,78.30,1108788,26,20373,-70
2025-06-17 12:48:19,25.40,25.40,25.40,78.20,1109836,26,20403,-69
2025-06-17 12:48:50,25.20,25.20,25.20,78.00,1109190,26,19945,-71
2025-06-17 12:49:20,25.20,25.20,25.20,78.80,1110499,26,19929,-67
2025-06-17 12:49:52,25.30,25.30,25.30,79.30,1108181,26,19937,-71
2025-06-17 12:50:23,25.30,25.30,25.30,79.30,1105902,26,19929,-69
2025-06-17 12:50:54,25.40,25.40,25.40,79.00,1111598,26,19929,-69
2025-06-17 12:51:24,25.30,25.30,25.30,79.00,1110133,26,19929,-69
2025-06-17 12:51:55,25.30,25.30,25.30,78.30,1109290,26,19938,-69
2025-06-17 12:52:26,25.40,25.40,25.40,78.50,1113521,26,19961,-69
2025-06-17 12:52:58,25.40,25.40,25.40,77.70,1111261,26,19929,-69
2025-06-17 12:53:28,25.30,25.30,25.30,77.70,1111243,26,20336,-70
2025-06-17 12:53:59,25.40,25.40,25.40,77.70,1092461,26,19937,-68
2025-06-17 12:54:30,25.40,25.40,25.40,78.10,1096871,26,19937,-69
2025-06-17 12:55:01,25.60,25.60,25.60,78.50,1098831,26,20288,-69
2025-06-17 12:55:32,25.70,25.70,25.70,78.00,1100008,26,19930,-69
2025-06-17 12:56:02,25.70,25.70,25.70,77.70,1111233,26,19929,-69
2025-06-17 12:56:33,25.70,25.70,25.70,77.80,1113947,26,20545,-68
2025-06-17 12:57:04,25.70,25.70,25.70,77.40,1107887,26,19940,-69
2025-06-17 12:57:35,25.70,25.70,25.70,76.90,1108602,26,19929,-69
2025-06-17 12:58:05,25.50,25.50,25.50,76.90,1110402,26,19998,-69
2025-06-17 12:58:36,25.40,25.40,25.40,77.10,1120790,26,19929,-69
2025-06-17 12:59:07,25.50,25.50,25.50,77.10,1118436,26,20988,-69
2025-06-17 12:59:37,25.60,25.60,25.60,77.30,1112379,26,19995,-69
2025-06-17 13:00:08,25.60,25.60,25.60,77.10,1111999,26,19945,-68
2025-06-17 13:00:39,25.60,25.60,25.60,77.60,1114992,26,19940,-69
2025-06-17 13:01:10,25.70,25.70,25.70,78.30,1119268,26,20248,-68
2025-06-17 13:01:41,25.60,25.60,25.60,77.30,1115912,26,19940,-69
2025-06-17 13:02:11,25.40,25.40,25.40,76.40,1120309,26,19928,-69
2025-06-17 13:02:42,25.40,25.40,25.40,76.50,1107509,26,20041,-69
2025-06-17 13:03:13,25.30,25.30,25.30,76.70,1104240,26,19940,-69
2025-06-17 13:03:44,25.40,25.40,25.40,76.90,1112080,26,19935,-70
2025-06-17 13:04:14,25.40,25.40,25.40,76.90,1103970,26,19929,-69
2025-06-17 13:04:45,25.30,25.30,25.30,77.40,1111708,26,19936,-69
2025-06-17 13:05:16,25.40,25.40,25.40,76.90,1112018,26,19941,-70
2025-06-17 13:05:46,25.40,25.40,25.40,78.10,1110796,26,19936,-70
2025-06-17 13:06:17,25.50,25.50,25.50,78.60,1118162,26,19944,-72
2025-06-17 13:06:48,25.60,25.60,25.60,79.00,1113752,26,19929,-71
2025-06-17 13:07:18,25.60,25.60,25.60,79.00,1109484,26,20007,-71
2025-06-17 13:07:50,25.60,25.60,25.60,79.20,1111187,26,19933,-69
2025-06-17 13:08:21,25.70,25.70,25.70,79.10,1113936,26,19936,-71
2025-06-17 13:08:52,25.60,25.60,25.60,79.10,1116031,26,19936,-71
2025-06-17 13:09:23,25.60,25.60,25.60,79.10,1117673,26,19941,-68
2025-06-17 13:09:54,25.70,25.70,25.70,79.50,1110353,26,20002,-70
2025-06-17 13:10:25,25.60,25.60,25.60,79.20,1109826,26,20030,-70
2025-06-17 13:10:56,25.50,25.50,25.50,79.50,1109789,26,19956,-69
2025-06-17 13:11:26,25.60,25.60,25.60,79.50,1109458,26,20362,-70
2025-06-17 13:11:57,25.60,25.60,25.60,79.30,1109880,26,19929,-69
2025-06-17 13:12:28,25.50,25.50,25.50,79.30,1107976,26,19955,-69
2025-06-17 13:12:58,25.30,25.30,25.30,78.70,1111674,26,19985,-68
2025-06-17 13:13:29,25.30,25.30,25.30,79.30,1111064,26,20841,-68
2025-06-17 13:14:00,25.30,25.30,25.30,78.70,1118699,26,20314,-69
2025-06-17 13:14:31,25.40,25.40,25.40,78.80,1118555,26,19929,-68
2025-06-17 13:15:02,25.30,25.30,25.30,78.90,1115095,26,20318,-69
2025-06-17 13:15:33,25.20,25.20,25.20,78.50,1117693,26,19929,-69
2025-06-17 13:16:03,25.30,25.30,25.30,79.20,1105326,26,19929,-70
2025-06-17 13:16:34,25.40,25.40,25.40,79.00,1110954,26,20494,-70
2025-06-17 13:17:06,25.40,25.40,25.40,79.10,1111332,26,19937,-69
2025-06-17 13:17:36,25.40,25.40,25.40,79.00,1107440,26,20226,-69
2025-06-17 13:18:09,25.50,25.50,25.50,78.40,1116552,26,20010,-70
2025-06-17 13:18:40,25.70,25.70,25.70,78.10,1112586,26,20283,-68
2025-06-17 13:19:11,25.70,25.70,25.70,76.90,1098989,26,19934,-68
2025-06-17 13:19:42,25.70,25.70,25.70,76.10,1102892,26,19933,-69
2025-06-17 13:20:13,25.40,25.40,25.40,76.00,1103926,26,19936,-69
2025-06-17 13:20:44,25.40,25.40,25.40,75.90,1113396,26,19933,-69
2025-06-17 13:21:16,25.50,25.50,25.50,76.00,1113434,26,20481,-70
2025-06-17 13:21:46,25.40,25.40,25.40,76.20,1119374,26,19987,-73
2025-06-17 13:22:17,25.40,25.40,25.40,76.60,1118844,26,19937,-69
2025-06-17 13:22:48,25.50,25.50,25.50,76.50,1119459,26,19933,-70
2025-06-17 13:23:19,25.40,25.40,25.40,76.50,1111338,26,19996,-71
2025-06-17 13:23:49,25.40,25.40,25.40,76.90,1109878,26,19933,-70
2025-06-17 13:24:20,25.40,25.40,25.40,77.20,1105328,26,20365,-70
2025-06-17 13:24:51,25.50,25.50,25.50,77.50,1109952,26,20024,-75
2025-06-17 13:25:21,25.60,25.60,25.60,77.70,1118360,26,19936,-73
2025-06-17 13:25:52,25.70,25.70,25.70,77.90,1113950,26,19929,-73
2025-06-17 13:26:23,25.70,25.70,25.70,78.00,1110913,26,19969,-74
2025-06-17 13:26:53,25.80,25.80,25.80,77.90,1109481,26,20279,-74
2025-06-17 13:27:24,25.80,25.80,25.80,77.80,1111399,26,19928,-74
2025-06-17 13:27:55,25.80,25.80,25.80,77.60,1116927,26,20047,-74
2025-06-17 13:28:25,25.80,25.80,25.80,77.60,1116787,26,19928,-74
2025-06-17 13:28:56,25.80,25.80,25.80,77.40,1113187,26,19929,-74
2025-06-17 13:29:26,25.80,25.80,25.80,77.10,1113402,26,20420,-74
2025-06-17 13:29:57,25.80,25.80,25.80,77.00,1104733,26,19933,-75
2025-06-17 13:30:28,25.80,25.80,25.80,77.10,1097626,26,20362,-73
2025-06-17 13:30:58,25.80,25.80,25.80,77.30,1108085,26,19929,-72
2025-06-17 13:31:29,25.80,25.80,25.80,77.20,1108964,26,19933,-70
2025-06-17 13:31:59,25.70,25.70,25.70,76.90,1107613,26,19933,-70
2025-06-17 13:32:30,25.70,25.70,25.70,77.10,1110542,26,19973,-70
2025-06-17 13:33:01,25.70,25.70,25.70,77.20,1114633,26,19929,-70
2025-06-17 13:33:31,25.70,25.70,25.70,77.50,1111175,26,20345,-69
2025-06-17 13:34:02,25.60,25.60,25.60,77.30,1110036,26,20063,-69
2025-06-17 13:34:32,25.60,25.60,25.60,77.20,1107538,26,19941,-69
2025-06-17 13:35:03,25.60,25.60,25.60,77.40,1108825,26,19953,-69
2025-06-17 13:35:34,25.50,25.50,25.50,77.30,1108724,26,19940,-68
2025-06-17 13:36:04,25.40,25.40,25.40,77.50,1111971,26,20366,-69
2025-06-17 13:36:35,25.50,25.50,25.50,77.60,1108871,26,20306,-69
2025-06-17 13:37:05,25.50,25.50,25.50,77.90,1108685,26,20443,-68
2025-06-17 13:37:36,25.50,25.50,25.50,77.80,1110331,26,19957,-69
2025-06-17 13:38:06,25.40,25.40,25.40,77.50,1107835,26,19930,-69
2025-06-17 13:38:37,25.50,25.50,25.50,77.80,1111760,26,19933,-70
2025-06-17 13:39:07,25.50,25.50,25.50,77.80,1112901,26,19930,-68
2025-06-17 13:39:38,25.50,25.50,25.50,77.30,1107482,26,19960,-69
2025-06-17 13:40:08,25.50,25.50,25.50,77.10,1104839,26,19933,-69
2025-06-17 13:40:39,25.50,25.50,25.50,77.30,1107800,26,20490,-69
2025-06-17 13:41:09,25.60,25.60,25.60,77.60,1113041,26,20015,-69
2025-06-17 13:41:40,25.60,25.60,25.60,78.10,1107406,26,20158,-69
2025-06-17 13:42:10,25.60,25.60,25.60,77.40,1107552,26,20266,-71
2025-06-17 13:42:41,25.50,25.50,25.50,76.70,1115440,26,20005,-70
2025-06-17 13:43:12,25.40,25.40,25.40,76.80,1115814,26,19953,-70
2025-06-17 13:43:42,25.40,25.40,25.40,77.10,1110758,26,19999,-70
2025-06-17 13:44:13,25.50,25.50,25.50,76.90,1112594,26,19929,-70
2025-06-17 13:44:44,25.40,25.40,25.40,76.70,1108389,26,20418,-70
2025-06-17 13:45:14,25.30,25.30,25.30,76.70,1112147,26,19928,-71
2025-06-17 13:45:45,25.30,25.30,25.30,77.20,1112063,26,20012,-70
2025-06-17 13:46:17,25.30,25.30,25.30,77.30,1110729,26,19929,-70
2025-06-17 13:46:47,25.40,25.40,25.40,77.20,1109951,26,19980,-70
2025-06-17 13:47:18,25.40,25.40,25.40,76.90,1113193,26,19936,-69
2025-06-17 13:47:49,25.50,25.50,25.50,77.30,1109832,26,19933,-70
2025-06-17 13:48:19,25.50,25.50,25.50,77.30,1116078,26,19936,-70
2025-06-17 13:48:50,25.50,25.50,25.50,77.50,1108653,26,20287,-70
2025-06-17 13:49:20,25.50,25.50,25.50,77.30,1119317,26,20044,-70
2025-06-17 13:49:51,25.70,25.70,25.70,77.30,1112746,26,19953,-69
2025-06-17 13:50:21,25.50,25.50,25.50,77.40,1112544,26,19929,-69
2025-06-17 13:50:52,25.40,25.40,25.40,77.50,1112622,26,20184,-69
2025-06-17 13:51:23,25.60,25.60,25.60,77.60,1111729,26,19937,-68
2025-06-17 13:51:53,25.70,25.70,25.70,77.30,1108284,26,20050,-69
2025-06-17 13:52:24,25.70,25.70,25.70,77.30,1109721,26,19929,-69
2025-06-17 13:52:54,25.90,25.90,25.90,77.10,1110450,26,19960,-69
2025-06-17 13:53:25,25.90,25.90,25.90,76.60,1110721,26,20253,-69
2025-06-17 13:53:55,26.00,26.00,26.00,76.60,1111011,26,19994,-69
2025-06-17 13:54:26,26.10,26.10,26.10,76.70,1107284,26,19929,-69
2025-06-17 13:54:57,25.90,25.90,25.90,76.60,1113115,26,19945,-68
2025-06-17 13:55:27,25.90,25.90,25.90,76.60,1113600,26,19940,-71
2025-06-17 13:55:58,26.00,26.00,26.00,76.60,1111386,26,19936,-69
2025-06-17 13:56:28,26.00,26.00,26.00,77.00,1110660,26,19930,-69
2025-06-17 13:56:59,25.90,25.90,25.90,76.90,1112588,26,19929,-68
2025-06-17 13:57:29,25.80,25.80,25.80,77.20,1108091,26,19945,-70
2025-06-17 13:58:00,25.80,25.80,25.80,77.10,1108067,26,20003,-70
2025-06-17 13:58:30,25.70,25.70,25.70,77.50,1110760,26,20003,-69
2025-06-17 13:59:01,25.60,25.60,25.60,77.20,1114114,26,19965,-69
2025-06-17 13:59:32,25.60,25.60,25.60,77.20,1110577,26,19936,-71
2025-06-17 14:00:03,25.50,25.50,25.50,77.50,1110257,26,20287,-69
2025-06-17 14:00:34,25.60,25.60,25.60,77.60,1110337,26,19936,-69
2025-06-17 14:01:04,25.60,25.60,25.60,77.80,1111224,26,19936,-70
2025-06-17 14:01:35,25.70,25.70,25.70,77.80,1115040,26,19929,-70
2025-06-17 14:02:05,25.70,25.70,25.70,78.20,1109459,26,20397,-71
2025-06-17 14:02:36,25.70,25.70,25.70,77.40,1106689,26,19949,-70
2025-06-17 14:03:07,25.70,25.70,25.70,77.90,1104095,26,19933,-68
2025-06-17 14:03:37,25.80,25.80,25.80,78.00,1107637,26,20210,-70
2025-06-17 14:04:08,25.80,25.80,25.80,77.90,1101736,26,19937,-69
2025-06-17 14:04:39,25.90,25.90,25.90,77.60,1111762,26,20069,-70
2025-06-17 14:05:09,25.90,25.90,25.90,77.80,1113416,26,19939,-68
2025-06-17 14:05:41,25.90,25.90,25.90,77.50,1114659,26,20029,-70
2025-06-17 14:06:11,25.90,25.90,25.90,77.30,1106232,26,20097,-68
2025-06-17 14:06:42,25.90,25.90,25.90,77.20,1112587,26,19929,-69
2025-06-17 14:07:13,25.90,25.90,25.90,77.20,1114735,26,19937,-69
2025-06-17 14:07:43,25.90,25.90,25.90,76.90,1114618,26,20038,-69
2025-06-17 14:08:14,25.90,25.90,25.90,76.70,1113355,26,19948,-69
2025-06-17 14:08:45,26.00,26.00,26.00,76.70,1092060,26,19930,-69
2025-06-17 14:09:15,26.00,26.00,26.00,77.70,1096035,26,20470,-70
2025-06-17 14:09:46,26.00,26.00,26.00,77.40,1096574,26,20465,-69
2025-06-17 14:10:17,25.90,25.90,25.90,77.30,1094237,26,20244,-68
2025-06-17 14:10:48,25.90,25.90,25.90,77.90,1109410,26,19937,-71
2025-06-17 14:11:18,25.80,25.80,25.80,77.90,1106977,26,21382,-70
2025-06-17 14:11:49,25.70,25.70,25.70,77.90,1109370,26,19935,-69
2025-06-17 14:12:19,25.80,25.80,25.80,77.70,1107347,26,19935,-69
2025-06-17 14:12:50,25.80,25.80,25.80,78.00,1107446,26,20386,-70
2025-06-17 14:13:20,25.80,25.80,25.80,78.20,1108848,26,19930,-71
2025-06-17 14:13:51,25.70,25.70,25.70,77.70,1113945,26,19937,-69
2025-06-17 14:14:21,25.70,25.70,25.70,78.30,1106589,26,19936,-70
2025-06-17 14:14:52,25.70,25.70,25.70,77.90,1112180,26,19945,-70
2025-06-17 14:15:22,25.70,25.70,25.70,77.50,1112151,26,19936,-69
2025-06-17 14:15:53,25.70,25.70,25.70,77.90,1111563,26,20023,-70
2025-06-17 14:16:23,25.70,25.70,25.70,78.10,1112387,26,19936,-69
2025-06-17 14:16:54,25.70,25.70,25.70,78.10,1106354,26,19979,-69
2025-06-17 14:17:24,25.80,25.80,25.80,78.20,1103746,26,20001,-69
2025-06-17 14:17:55,25.80,25.80,25.80,78.20,1099407,26,19958,-69
2025-06-17 14:18:26,25.80,25.80,25.80,77.90,1104438,26,20006,-69
2025-06-17 14:18:56,25.60,25.60,25.60,77.20,1105191,26,19945,-70
2025-06-17 14:19:27,25.40,25.40,25.40,77.20,1112450,26,19965,-69
2025-06-17 14:19:57,25.30,25.30,25.30,77.40,1112742,26,20296,-69
2025-06-17 14:20:29,25.30,25.30,25.30,77.80,1104460,26,20336,-70
2025-06-17 14:21:00,25.30,25.30,25.30,77.80,1107000,26,19930,-69
2025-06-17 14:21:30,25.30,25.30,25.30,77.70,1107972,26,19930,-69
2025-06-17 14:22:01,25.30,25.30,25.30,77.60,1106855,26,19961,-69
2025-06-17 14:22:32,25.20,25.20,25.20,77.90,1107343,26,20662,-69
2025-06-17 14:23:03,25.30,25.30,25.30,78.10,1114919,26,19960,-69
2025-06-17 14:23:33,25.20,25.20,25.20,77.90,1111245,26,20320,-70
2025-06-17 14:24:04,25.30,25.30,25.30,77.90,1110317,26,20368,-68
2025-06-17 14:24:34,25.30,25.30,25.30,77.90,1111181,26,19933,-69
2025-06-17 14:25:05,25.40,25.40,25.40,77.70,1108570,26,20013,-69
2025-06-17 14:25:36,25.40,25.40,25.40,77.70,1108264,26,19993,-69
2025-06-17 14:26:07,25.50,25.50,25.50,78.10,1108728,26,20368,-69
2025-06-17 14:26:37,25.40,25.40,25.40,78.10,1110922,26,19975,-71
2025-06-17 14:27:08,25.40,25.40,25.40,77.50,1107948,26,19966,-69
2025-06-17 14:27:38,25.40,25.40,25.40,77.40,1102551,26,20256,-69
2025-06-17 14:28:10,25.30,25.30,25.30,76.90,1109684,26,19962,-68
2025-06-17 14:28:44,25.30,25.30,25.30,77.20,1111754,26,19947,-69
2025-06-17 14:29:15,25.20,25.20,25.20,77.30,1118456,26,19941,-69
2025-06-17 14:29:45,25.20,25.20,25.20,77.30,1118026,26,20308,-69
2025-06-17 14:30:16,25.30,25.30,25.30,77.40,1114692,26,19994,-69
2025-06-17 14:30:46,25.30,25.30,25.30,77.70,1116992,26,19932,-69
2025-06-17 14:31:17,25.40,25.40,25.40,77.60,1107902,26,19929,-69
2025-06-17 14:31:48,25.40,25.40,25.40,77.50,1050615,26,20277,-67
2025-06-17 14:32:18,25.50,25.50,25.50,77.10,1111507,26,20452,-68
2025-06-17 14:32:49,25.60,25.60,25.60,77.30,1103936,26,19941,-68
2025-06-17 14:33:19,25.60,25.60,25.60,77.70,1100402,26,19929,-70
2025-06-17 14:33:50,25.60,25.60,25.60,77.80,1104654,26,20361,-73
2025-06-17 14:34:21,25.50,25.50,25.50,77.70,1104386,26,20622,-73
2025-06-17 14:34:51,25.50,25.50,25.50,77.90,1118499,26,19932,-76
2025-06-17 14:35:22,25.40,25.40,25.40,77.30,1119250,26,20194,-70
2025-06-17 14:35:55,25.40,25.40,25.40,77.40,1121834,26,19940,-70
2025-06-17 14:36:25,25.30,25.30,25.30,77.50,1112405,26,19936,-69
2025-06-17 14:36:56,25.30,25.30,25.30,77.70,1108647,26,19929,-68
2025-06-17 14:37:26,25.30,25.30,25.30,77.90,1112590,26,19929,-70
2025-06-17 14:37:57,25.30,25.30,25.30,78.00,1113039,26,19929,-69
2025-06-17 14:38:27,25.30,25.30,25.30,78.00,1109511,26,20353,-69
2025-06-17 14:39:00,25.30,25.30,25.30,77.90,1108199,26,19957,-69
2025-06-17 14:39:30,25.30,25.30,25.30,78.10,1111200,26,20307,-69
2025-06-17 14:40:01,25.30,25.30,25.30,78.10,1112358,26,20007,-68
2025-06-17 14:40:32,25.40,25.40,25.40,77.70,1113537,26,20013,-69
2025-06-17 14:41:03,25.50,25.50,25.50,78.20,1111623,26,20070,-69
2025-06-17 14:41:34,25.50,25.50,25.50,77.30,1098831,26,19930,-69
2025-06-17 14:42:05,25.50,25.50,25.50,76.70,1100083,26,19940,-68
2025-06-17 14:42:35,25.50,25.50,25.50,76.90,1104410,26,19990,-68
2025-06-17 14:43:06,25.60,25.60,25.60,77.30,1107100,26,19941,-68
2025-06-17 14:43:36,25.50,25.50,25.50,77.10,1107485,26,19930,-69
2025-06-17 14:44:07,25.60,25.60,25.60,76.80,1106772,26,19968,-68
2025-06-17 14:44:38,25.60,25.60,25.60,76.60,1107160,26,19933,-68
2025-06-17 14:45:08,25.60,25.60,25.60,76.50,1103190,26,19983,-67
2025-06-17 14:45:40,25.70,25.70,25.70,76.70,1109169,26,19999,-69
2025-06-17 14:46:11,25.70,25.70,25.70,76.70,1110012,26,19929,-69
2025-06-17 14:46:42,25.80,25.80,25.80,77.10,1107712,26,19936,-69
2025-06-17 14:47:12,25.80,25.80,25.80,77.10,1109298,26,20376,-69
2025-06-17 14:47:43,25.80,25.80,25.80,76.70,1115068,26,20350,-70
2025-06-17 14:48:14,25.70,25.70,25.70,76.30,1110681,26,19998,-70
2025-06-17 14:48:48,25.60,25.60,25.60,75.80,1109182,26,19937,-70
2025-06-17 14:49:19,25.60,25.60,25.60,75.90,1112499,26,19998,-69
2025-06-17 14:49:49,25.60,25.60,25.60,75.80,1111329,26,20442,-69
2025-06-17 14:50:20,25.60,25.60,25.60,76.10,1112383,26,19957,-70
2025-06-17 14:50:50,25.60,25.60,25.60,76.40,1113199,26,19928,-69
2025-06-17 14:51:21,25.50,25.50,25.50,76.40,1112164,26,19936,-70
2025-06-17 14:51:51,25.60,25.60,25.60,76.50,1109330,26,19930,-69
2025-06-17 14:52:23,25.50,25.50,25.50,75.60,1106547,26,20173,-69
2025-06-17 14:52:53,25.40,25.40,25.40,75.40,1109014,26,19929,-68
2025-06-17 14:53:24,25.40,25.40,25.40,75.70,1111541,26,20675,-69
2025-06-17 14:53:54,25.30,25.30,25.30,76.10,1115063,26,19935,-69
2025-06-17 14:54:25,25.30,25.30,25.30,75.70,1110008,26,19932,-68
2025-06-17 14:54:55,25.20,25.20,25.20,75.80,1112537,26,19929,-67
2025-06-17 14:55:26,25.30,25.30,25.30,76.10,1110096,26,19929,-70
2025-06-17 14:55:56,25.30,25.30,25.30,76.00,1112056,26,19929,-68
2025-06-17 14:56:27,25.40,25.40,25.40,75.70,1111275,26,19961,-70
2025-06-17 14:56:57,25.40,25.40,25.40,75.90,1115491,26,20308,-69
2025-06-17 14:57:28,25.40,25.40,25.40,76.00,1111855,26,19937,-69
2025-06-17 14:57:59,25.30,25.30,25.30,75.50,1110331,26,20268,-70
2025-06-17 14:58:29,25.30,25.30,25.30,75.40,1107024,26,19951,-69
2025-06-17 14:59:00,25.10,25.10,25.10,74.90,1108920,26,19930,-69
2025-06-17 14:59:30,25.20,25.20,25.20,75.10,1106655,26,19930,-70
2025-06-17 15:00:01,25.20,25.20,25.20,75.10,1114575,26,19929,-70
2025-06-17 15:00:32,25.30,25.30,25.30,75.20,1112084,26,20141,-69
2025-06-17 15:01:02,25.40,25.40,25.40,75.50,1118345,26,19970,-69
2025-06-17 15:01:33,25.40,25.40,25.40,75.00,1114819,26,19936,-69
2025-06-17 15:02:03,25.50,25.50,25.50,75.00,1113935,26,20328,-70
2025-06-17 15:02:34,25.60,25.60,25.60,75.00,1114137,26,20359,-69
2025-06-17 15:03:04,25.70,25.70,25.70,76.30,1107771,26,20019,-69
2025-06-17 15:03:35,25.70,25.70,25.70,77.10,1106704,26,19969,-69
2025-06-17 15:04:06,25.70,25.70,25.70,77.30,1113187,26,20003,-69
2025-06-17 15:04:36,25.60,25.60,25.60,77.50,1107677,26,19934,-69
2025-06-17 15:05:07,25.60,25.60,25.60,77.50,1111745,26,19998,-70
2025-06-17 15:05:38,25.50,25.50,25.50,77.40,1115646,26,19929,-69
2025-06-17 15:06:10,25.50,25.50,25.50,77.60,1106183,26,20265,-69
2025-06-17 15:06:40,25.40,25.40,25.40,77.80,1106005,26,20407,-69
2025-06-17 15:07:11,25.40,25.40,25.40,77.90,1107849,26,19933,-69
2025-06-17 15:07:42,25.40,25.40,25.40,77.90,1115050,26,19929,-69
2025-06-17 15:08:12,25.50,25.50,25.50,78.10,1114622,26,19933,-69
2025-06-17 15:08:43,25.50,25.50,25.50,78.10,1116919,26,19932,-69
2025-06-17 15:09:13,25.60,25.60,25.60,78.30,1119864,26,20373,-69
2025-06-17 15:09:44,25.50,25.50,25.50,78.20,1121045,26,19936,-68
2025-06-17 15:10:15,25.50,25.50,25.50,78.30,1118381,26,19933,-69
2025-06-17 15:10:46,25.50,25.50,25.50,77.90,1108813,26,19929,-69
2025-06-17 15:11:17,25.50,25.50,25.50,77.80,1111091,26,19964,-68
2025-06-17 15:11:48,25.50,25.50,25.50,78.20,1107069,26,19933,-68
2025-06-17 15:12:18,25.50,25.50,25.50,78.20,1111190,26,19928,-68
2025-06-17 15:12:49,25.50,25.50,25.50,78.00,1113899,26,19997,-69
2025-06-17 15:13:19,25.60,25.60,25.60,78.20,1121979,26,19928,-68
2025-06-17 15:13:50,25.60,25.60,25.60,77.90,1107569,26,19937,-69
2025-06-17 15:14:20,25.60,25.60,25.60,77.30,1102612,26,19929,-69
2025-06-17 15:14:51,25.50,25.50,25.50,77.40,1102864,26,19988,-69
2025-06-17 15:15:22,25.50,25.50,25.50,77.40,1104510,26,19938,-70
2025-06-17 15:15:53,25.60,25.60,25.60,77.70,1107420,26,19940,-69
2025-06-17 15:16:23,25.50,25.50,25.50,78.00,1102479,26,19980,-69
2025-06-17 15:16:54,25.60,25.60,25.60,77.40,1102745,26,20262,-68
2025-06-17 15:17:25,25.60,25.60,25.60,77.70,1091302,26,19959,-68
2025-06-17 15:17:55,25.60,25.60,25.60,77.90,1090827,26,19942,-68
2025-06-17 15:18:26,25.60,25.60,25.60,78.20,1091602,26,19931,-68
2025-06-17 15:18:57,25.60,25.60,25.60,77.30,1097570,26,19930,-68
2025-06-17 15:19:28,25.60,25.60,25.60,77.10,1089982,26,20165,-69
2025-06-17 15:19:58,25.60,25.60,25.60,76.60,1092992,26,20035,-68
2025-06-17 15:20:29,25.60,25.60,25.60,76.50,1092460,26,19931,-69
2025-06-17 15:21:00,25.60,25.60,25.60,76.80,1090080,26,20376,-67
2025-06-17 15:21:30,25.60,25.60,25.60,77.10,1087247,27,20250,-69
2025-06-17 15:22:01,25.60,25.60,25.60,77.50,1092908,26,19930,-68
2025-06-17 15:22:32,25.40,25.40,25.40,76.90,1092136,26,20317,-69
2025-06-17 15:23:02,25.40,25.40,25.40,76.90,1089707,26,19931,-68
2025-06-17 15:23:33,25.40,25.40,25.40,77.20,1093310,26,20394,-69
2025-06-17 15:24:03,25.40,25.40,25.40,77.40,1092713,26,20494,-68
2025-06-17 15:24:34,25.40,25.40,25.40,77.30,1093492,26,19950,-71
2025-06-17 15:25:05,25.40,25.40,25.40,77.30,1095214,26,20285,-68
2025-06-17 15:25:35,25.30,25.30,25.30,76.40,1092680,27,19931,-69
2025-06-17 15:26:06,25.20,25.20,25.20,76.80,1093108,26,20464,-70
2025-06-17 15:26:37,25.20,25.20,25.20,76.60,1084507,27,19958,-69
2025-06-17 15:27:07,25.10,25.10,25.10,76.60,1085858,27,19975,-70
2025-06-17 15:27:38,25.20,25.20,25.20,77.10,1083619,27,19938,-69
2025-06-17 15:28:09,25.20,25.20,25.20,76.10,1085999,27,19938,-69
2025-06-17 15:28:39,25.10,25.10,25.10,75.90,1097381,26,20747,-69
2025-06-17 15:29:10,25.10,25.10,25.10,76.20,1094083,26,20439,-68
2025-06-17 15:29:53,25.20,25.20,25.20,76.20,1082867,27,20758,-70
2025-06-17 15:30:23,25.20,25.20,25.20,76.20,1066877,27,19932,-69
2025-06-17 15:30:54,25.10,25.10,25.10,76.00,1074073,27,19931,-69
2025-06-17 15:31:26,25.00,25.00,25.00,76.20,1068215,27,20267,-70
2025-06-17 15:32:00,25.10,25.10,25.10,76.50,1070511,27,19963,-68
2025-06-17 15:32:30,25.10,25.10,25.10,76.50,1091217,26,20590,-69
2025-06-17 15:33:01,25.20,25.20,25.20,76.60,1093517,26,19934,-69
2025-06-17 15:33:31,25.20,25.20,25.20,76.30,1087496,26,20253,-68
2025-06-17 15:34:02,25.30,25.30,25.30,76.80,1093377,26,19930,-69
2025-06-17 15:34:33,25.30,25.30,25.30,76.80,1094753,26,19962,-70
2025-06-17 15:35:05,25.30,25.30,25.30,76.40,1095632,26,20469,-70
2025-06-17 15:35:35,25.30,25.30,25.30,76.10,1092703,27,19943,-70
2025-06-17 15:36:06,25.30,25.30,25.30,76.30,1090016,26,19945,-70
2025-06-17 15:36:37,25.30,25.30,25.30,76.50,1090880,26,20498,-70
2025-06-17 15:37:07,25.20,25.20,25.20,76.40,1090096,26,20169,-70
2025-06-17 15:37:38,25.20,25.20,25.20,76.50,1093238,26,19954,-70
2025-06-17 15:38:09,25.30,25.30,25.30,76.60,1091717,26,19930,-70
2025-06-17 15:38:39,25.30,25.30,25.30,76.40,1093057,26,20393,-70
2025-06-17 15:39:13,25.40,25.40,25.40,76.50,1085060,27,20367,-74
2025-06-17 15:39:51,25.40,25.40,25.40,76.50,1077505,27,20002,-73
2025-06-17 15:40:29,25.30,25.30,25.30,76.30,1076120,27,20515,-73
2025-06-17 15:41:00,25.30,25.30,25.30,75.90,1082958,27,20052,-70
2025-06-17 15:41:30,25.40,25.40,25.40,76.00,1087408,26,20400,-71
2025-06-17 15:42:01,25.40,25.40,25.40,76.40,1088691,26,20037,-69
2025-06-17 15:42:31,25.40,25.40,25.40,76.60,1088068,26,20632,-69
2025-06-17 15:43:02,25.40,25.40,25.40,76.90,1087690,26,20109,-69
2025-06-17 15:43:32,25.40,25.40,25.40,76.30,1086541,26,19941,-69
2025-06-17 15:44:03,25.30,25.30,25.30,76.00,1088236,26,20005,-69
2025-06-17 15:44:34,25.20,25.20,25.20,76.30,1086269,26,20359,-69
2025-06-17 15:45:04,25.20,25.20,25.20,76.50,1090923,26,20729,-70
2025-06-17 15:45:37,25.10,25.10,25.10,76.40,1088586,26,19974,-72
2025-06-17 15:46:08,25.10,25.10,25.10,76.70,1099750,26,19953,-73
2025-06-17 15:46:46,25.20,25.20,25.20,77.10,1106850,26,19929,-72
2025-06-17 15:47:17,25.20,25.20,25.20,77.40,1106500,26,19960,-71
2025-06-17 15:47:47,25.30,25.30,25.30,77.50,1100403,26,19933,-70
2025-06-17 15:48:18,25.30,25.30,25.30,77.70,1104609,26,19929,-71
2025-06-17 15:48:54,25.30,25.30,25.30,77.70,1103173,26,20346,-73
2025-06-17 15:49:25,25.30,25.30,25.30,77.90,1103118,26,19930,-71
2025-06-17 15:49:56,25.40,25.40,25.40,77.80,1113603,26,19929,-70
2025-06-17 15:50:27,25.40,25.40,25.40,77.80,1109643,26,19930,-70
2025-06-17 15:50:57,25.40,25.40,25.40,77.30,1113098,26,20415,-71
2025-06-17 15:51:28,25.40,25.40,25.40,77.20,1108571,26,19940,-70
2025-06-17 15:51:58,25.30,25.30,25.30,77.30,1116059,26,20354,-71
2025-06-17 15:52:32,25.30,25.30,25.30,77.20,1118098,26,20341,-71
2025-06-17 15:53:02,25.30,25.30,25.30,77.10,1118217,26,20373,-71
2025-06-17 15:53:33,25.20,25.20,25.20,76.80,1114343,26,19936,-71
2025-06-17 15:54:04,25.20,25.20,25.20,77.30,1113896,26,20554,-71
2025-06-17 15:54:34,25.20,25.20,25.20,77.70,1107652,26,20088,-69
2025-06-17 15:55:05,25.10,25.10,25.10,77.80,1110206,26,19930,-71
2025-06-17 15:55:35,25.10,25.10,25.10,77.90,1112509,26,19940,-70
2025-06-17 15:56:06,25.10,25.10,25.10,77.90,1111280,26,19961,-70
2025-06-17 15:56:36,25.10,25.10,25.10,78.20,1112376,26,19953,-70
2025-06-17 15:57:07,25.10,25.10,25.10,78.30,1114112,26,19965,-71
2025-06-17 15:57:37,25.10,25.10,25.10,78.00,1109692,26,19929,-73
2025-06-17 15:58:08,25.10,25.10,25.10,77.70,1111225,26,19936,-73
2025-06-17 15:58:39,25.10,25.10,25.10,77.80,1110351,26,19929,-69
2025-06-17 15:59:09,25.10,25.10,25.10,77.70,1107993,26,19938,-72
2025-06-17 15:59:42,25.10,25.10,25.10,77.90,1110346,26,19992,-72
2025-06-17 16:00:13,25.00,25.00,25.00,77.40,1114496,26,19969,-72
2025-06-17 16:00:43,25.00,25.00,25.00,77.40,1105707,26,20719,-70
2025-06-17 16:01:14,24.90,24.90,24.90,77.50,1108468,26,20592,-70
2025-06-17 16:01:45,25.00,25.00,25.00,77.80,1110602,26,20060,-71
2025-06-17 16:02:15,25.00,25.00,25.00,78.00,1111050,26,21134,-70
2025-06-17 16:02:49,25.00,25.00,25.00,78.20,1106633,26,20435,-71
2025-06-17 16:03:19,25.00,25.00,25.00,78.20,1107232,26,20439,-71
2025-06-17 16:03:50,25.00,25.00,25.00,78.80,1104503,26,19936,-70
2025-06-17 16:04:20,25.10,25.10,25.10,78.00,1103179,26,19938,-70
2025-06-17 16:04:51,25.10,25.10,25.10,78.40,1103293,26,19930,-73
2025-06-17 16:05:22,25.10,25.10,25.10,78.10,1105402,26,19999,-72
2025-06-17 16:05:52,25.20,25.20,25.20,78.50,1110043,26,19962,-70
2025-06-17 16:06:26,25.20,25.20,25.20,77.90,1110058,26,19933,-71
2025-06-17 16:06:56,25.20,25.20,25.20,78.30,1109529,26,20405,-69
2025-06-17 16:07:27,25.30,25.30,25.30,78.00,1109821,26,20007,-70
2025-06-17 16:07:57,25.30,25.30,25.30,78.10,1112129,26,19937,-69
2025-06-17 16:08:28,25.30,25.30,25.30,77.70,1112556,26,20382,-71
2025-06-17 16:08:59,25.20,25.20,25.20,77.80,1109933,26,19941,-70
2025-06-17 16:09:29,25.10,25.10,25.10,77.70,1106698,26,19930,-70
2025-06-17 16:10:00,25.10,25.10,25.10,78.10,1108028,26,19936,-71
2025-06-17 16:10:30,25.10,25.10,25.10,78.20,1110568,26,19929,-69
2025-06-17 16:11:01,25.10,25.10,25.10,78.30,1108444,26,20930,-72
2025-06-17 16:11:32,25.10,25.10,25.10,78.20,1111821,26,19929,-70
2025-06-17 16:12:03,25.10,25.10,25.10,78.30,1111073,26,20002,-70
2025-06-17 16:12:33,25.00,25.00,25.00,78.50,1111402,26,19936,-70
2025-06-17 16:13:04,25.00,25.00,25.00,78.50,1107007,26,20349,-70
2025-06-17 16:13:34,25.10,25.10,25.10,78.40,1112079,26,20263,-70
2025-06-17 16:14:05,25.00,25.00,25.00,78.10,1111936,26,19929,-71
2025-06-17 16:14:36,24.90,24.90,24.90,77.80,1109199,26,19928,-71
2025-06-17 16:15:06,24.90,24.90,24.90,77.90,1111953,26,19937,-71
2025-06-17 16:15:37,24.90,24.90,24.90,77.90,1109693,26,19936,-71
2025-06-17 16:16:07,24.90,24.90,24.90,77.90,1105168,26,20361,-71
2025-06-17 16:16:38,24.90,24.90,24.90,78.10,1111430,26,19937,-70
2025-06-17 16:17:09,24.90,24.90,24.90,78.00,1113639,26,20008,-70
2025-06-17 16:17:39,24.90,24.90,24.90,78.10,1110296,26,20146,-71
2025-06-17 16:18:10,24.90,24.90,24.90,78.30,1110140,26,19970,-71
2025-06-17 16:18:40,24.90,24.90,24.90,78.00,1113626,26,19937,-72
2025-06-17 16:19:11,25.00,25.00,25.00,77.70,1111822,26,19964,-71
2025-06-17 16:19:41,24.90,24.90,24.90,78.70,1109679,26,19929,-71
2025-06-17 16:20:12,25.00,25.00,25.00,79.20,1114654,26,19943,-70
2025-06-17 16:20:43,24.90,24.90,24.90,79.10,1111490,26,19948,-70
2025-06-17 16:21:13,24.90,24.90,24.90,79.30,1108685,26,19960,-70
2025-06-17 16:21:44,24.80,24.80,24.80,79.50,1110383,26,20610,-70
2025-06-17 16:22:14,24.90,24.90,24.90,79.60,1113992,26,20480,-71
2025-06-17 16:22:45,24.90,24.90,24.90,79.00,1109389,26,19940,-69
2025-06-17 16:23:15,24.90,24.90,24.90,79.10,1118562,26,20028,-71
2025-06-17 16:23:46,24.90,24.90,24.90,79.40,1116152,26,19983,-71
2025-06-17 16:24:18,24.90,24.90,24.90,79.30,1114304,26,19928,-71
2025-06-17 16:24:49,24.90,24.90,24.90,79.50,1116955,26,19936,-71
2025-06-17 16:25:19,24.90,24.90,24.90,79.30,1113618,26,19938,-71
2025-06-17 16:25:50,24.90,24.90,24.90,79.50,1113518,26,19973,-70
2025-06-17 16:26:22,24.90,24.90,24.90,79.30,1112822,26,19961,-70
2025-06-17 16:26:52,24.80,24.80,24.80,78.80,1112251,26,19933,-71
2025-06-17 16:27:23,24.80,24.80,24.80,78.90,1109835,26,19941,-70
2025-06-17 16:27:53,24.80,24.80,24.80,78.90,1109595,26,19948,-71
2025-06-17 16:28:24,24.70,24.70,24.70,79.10,1110764,26,20264,-70
2025-06-17 16:28:54,24.70,24.70,24.70,79.50,1111589,26,19944,-71
2025-06-17 16:29:25,24.70,24.70,24.70,79.60,1106200,26,20007,-69
2025-06-17 16:29:55,24.70,24.70,24.70,79.90,1110543,26,19937,-69
2025-06-17 16:30:26,24.70,24.70,24.70,79.80,1109708,26,19929,-69
2025-06-17 16:30:56,24.70,24.70,24.70,78.80,1109559,26,20007,-70
2025-06-17 16:31:27,24.60,24.60,24.60,78.60,1109453,26,19941,-70
2025-06-17 16:31:58,24.60,24.60,24.60,78.70,1111587,26,20956,-70
2025-06-17 16:32:28,24.60,24.60,24.60,78.90,1108903,26,20003,-71
2025-06-17 16:32:59,24.60,24.60,24.60,79.00,1108835,26,19958,-71
2025-06-17 16:33:30,24.60,24.60,24.60,79.20,1117671,26,21614,-71
2025-06-17 16:34:00,24.50,24.50,24.50,79.30,1115886,26,19937,-71
2025-06-17 16:34:31,24.60,24.60,24.60,79.50,1117659,26,19943,-71
2025-06-17 16:35:01,24.60,24.60,24.60,79.50,1116780,26,19932,-71
2025-06-17 16:35:32,24.60,24.60,24.60,79.80,1113609,26,19940,-71
2025-06-17 16:36:03,24.60,24.60,24.60,79.60,1110074,26,19937,-71
2025-06-17 16:36:33,24.60,24.60,24.60,79.50,1110130,26,19981,-71
2025-06-17 16:37:04,24.60,24.60,24.60,79.60,1107222,26,20380,-70
2025-06-17 16:37:35,24.60,24.60,24.60,79.40,1112770,26,20002,-70
2025-06-17 16:38:06,24.60,24.60,24.60,79.20,1109910,26,19938,-70
2025-06-17 16:38:36,24.60,24.60,24.60,78.90,1108022,26,20769,-70
2025-06-17 16:39:07,24.60,24.60,24.60,79.00,1106162,26,20276,-71
2025-06-17 16:39:37,24.50,24.50,24.50,78.40,1112948,26,20386,-70
2025-06-17 16:40:08,24.50,24.50,24.50,79.10,1111135,26,19929,-71
2025-06-17 16:40:39,24.50,24.50,24.50,78.90,1110924,26,19969,-71
2025-06-17 16:41:09,24.60,24.60,24.60,79.40,1110947,26,19961,-71
2025-06-17 16:41:40,24.50,24.50,24.50,79.40,1110032,26,19940,-71
2025-06-17 16:42:10,24.50,24.50,24.50,79.70,1110405,26,20411,-72
2025-06-17 16:42:41,24.50,24.50,24.50,79.90,1110216,26,20002,-70
2025-06-17 16:43:12,24.50,24.50,24.50,80.00,1109352,26,19995,-72
2025-06-17 16:43:45,24.40,24.40,24.40,80.10,1114707,26,19928,-70
2025-06-17 16:44:15,24.50,24.50,24.50,80.20,1111370,26,19929,-70
2025-06-17 16:44:46,24.40,24.40,24.40,80.10,1115282,26,20402,-70
2025-06-17 16:45:16,24.40,24.40,24.40,80.10,1112323,26,19941,-70
2025-06-17 16:45:47,24.40,24.40,24.40,80.20,1107652,26,19957,-70
2025-06-17 16:46:18,24.50,24.50,24.50,80.30,1111519,26,19929,-70
2025-06-17 16:46:48,24.50,24.50,24.50,80.60,1110600,26,20388,-72
2025-06-17 16:47:19,24.50,24.50,24.50,80.40,1108996,26,20006,-70
2025-06-17 16:47:50,24.60,24.60,24.60,80.20,1111494,26,19929,-71
2025-06-17 16:48:20,24.60,24.60,24.60,80.30,1110990,26,19940,-70
2025-06-17 16:48:51,24.60,24.60,24.60,80.00,1109547,26,19981,-70
2025-06-17 16:49:22,24.50,24.50,24.50,79.70,1107951,26,19941,-72
2025-06-17 16:49:52,24.50,24.50,24.50,80.00,1110060,26,19944,-70
2025-06-17 16:50:23,24.50,24.50,24.50,79.90,1110211,26,20777,-71
2025-06-17 16:50:53,24.50,24.50,24.50,79.90,1113173,26,20655,-69
2025-06-17 16:51:24,24.50,24.50,24.50,79.90,1107768,26,19937,-70
2025-06-17 16:51:54,24.40,24.40,24.40,79.90,1110791,26,19953,-70
2025-06-17 16:52:25,24.40,24.40,24.40,80.10,1105786,26,20363,-70
2025-06-17 16:52:56,24.40,24.40,24.40,80.10,1106829,26,19929,-71
2025-06-17 16:53:26,24.40,24.40,24.40,80.20,1111700,26,19969,-70
2025-06-17 16:53:57,24.50,24.50,24.50,80.50,1106320,26,19941,-70
2025-06-17 16:54:27,24.50,24.50,24.50,80.60,1106213,26,19936,-70
2025-06-17 16:54:58,24.50,24.50,24.50,80.70,1111396,26,20030,-70
2025-06-17 16:55:29,24.50,24.50,24.50,80.80,1108056,26,19937,-71
2025-06-17 16:55:59,24.40,24.40,24.40,80.70,1108259,26,19936,-70
2025-06-17 16:56:30,24.40,24.40,24.40,80.70,1109443,26,19979,-70
2025-06-17 16:57:01,24.30,24.30,24.30,80.70,1113976,26,19929,-70
2025-06-17 16:57:31,24.30,24.30,24.30,80.80,1110963,26,19936,-70
2025-06-17 16:58:03,24.30,24.30,24.30,80.90,1113568,26,19929,-72
2025-06-17 16:58:33,24.30,24.30,24.30,80.80,1112872,26,19936,-72
2025-06-17 16:59:04,24.30,24.30,24.30,80.80,1105002,26,19944,-71
2025-06-17 16:59:34,24.30,24.30,24.30,80.80,1109974,26,19929,-71
2025-06-17 17:00:06,24.30,24.30,24.30,80.60,1107598,26,20031,-69
2025-06-17 17:00:36,24.30,24.30,24.30,80.60,1110546,26,20289,-73
2025-06-17 17:01:07,24.20,24.20,24.20,80.60,1109486,26,19933,-70
2025-06-17 17:01:38,24.20,24.20,24.20,80.60,1108770,26,19983,-71
2025-06-17 17:02:09,24.20,24.20,24.20,80.70,1111469,26,20310,-73
2025-06-17 17:02:40,24.20,24.20,24.20,80.50,1108411,26,19980,-71
2025-06-17 17:03:10,24.20,24.20,24.20,80.50,1106247,26,19929,-70
2025-06-17 17:03:41,24.20,24.20,24.20,80.70,1113822,26,19937,-70
2025-06-17 17:04:12,24.20,24.20,24.20,80.80,1109441,26,19998,-71
2025-06-17 17:04:43,24.20,24.20,24.20,81.00,1113962,26,19944,-71
2025-06-17 17:05:13,24.10,24.10,24.10,81.10,1109708,26,20383,-70
2025-06-17 17:05:44,24.10,24.10,24.10,81.00,1106830,26,20034,-70
2025-06-17 17:06:15,24.10,24.10,24.10,81.20,1103199,26,19937,-70
2025-06-17 17:06:47,24.10,24.10,24.10,81.20,1104039,26,20021,-71
2025-06-17 17:07:20,24.10,24.10,24.10,81.20,1112358,26,20037,-71
2025-06-17 17:08:14,24.10,24.10,24.10,81.20,1107472,26,20051,-72
2025-06-17 17:09:04,24.10,24.10,24.10,81.20,1108811,26,20280,-73
2025-06-17 17:09:53,24.00,24.00,24.00,81.50,1107339,26,19937,-70
2025-06-17 17:10:24,24.00,24.00,24.00,81.60,1116394,26,20313,-71
2025-06-17 17:10:55,24.00,24.00,24.00,81.50,1117673,26,19946,-70
2025-06-17 17:11:25,24.00,24.00,24.00,81.50,1118125,26,20352,-71
2025-06-17 17:11:56,24.00,24.00,24.00,81.50,1107320,26,20471,-71
2025-06-17 17:12:28,24.00,24.00,24.00,81.50,1103147,26,20265,-71
2025-06-17 17:12:58,23.90,23.90,23.90,81.80,1104046,26,19930,-71
2025-06-17 17:13:29,24.00,24.00,24.00,81.90,1105675,26,20731,-72
2025-06-17 17:14:03,24.00,24.00,24.00,81.70,1103640,26,20602,-70
2025-06-17 17:14:33,24.00,24.00,24.00,81.70,1110453,26,20012,-71
2025-06-17 17:15:04,24.00,24.00,24.00,81.60,1113659,26,20410,-71
2025-06-17 17:15:35,23.90,23.90,23.90,81.80,1113836,26,20377,-72
2025-06-17 17:16:05,23.90,23.90,23.90,81.80,1110933,26,19943,-71
2025-06-17 17:16:36,23.80,23.80,23.80,81.80,1113448,26,19933,-68
2025-06-17 17:17:07,23.80,23.80,23.80,81.80,1109795,26,20296,-69
2025-06-17 17:17:38,23.80,23.80,23.80,81.80,1110978,26,19936,-69
2025-06-17 17:18:09,23.80,23.80,23.80,81.80,1113404,26,20417,-70
2025-06-17 17:18:40,23.80,23.80,23.80,81.80,1111669,26,19997,-69
2025-06-17 17:19:11,23.80,23.80,23.80,81.80,1109568,26,19977,-71
2025-06-17 17:19:42,23.80,23.80,23.80,81.90,1114134,26,19929,-71
2025-06-17 17:20:12,23.70,23.70,23.70,82.00,1113771,26,20459,-71
2025-06-17 17:20:43,23.70,23.70,23.70,82.20,1113843,26,19936,-72
2025-06-17 17:21:14,23.70,23.70,23.70,82.30,1110048,26,20008,-71
2025-06-17 17:21:44,23.60,23.60,23.60,82.40,1114208,26,19933,-71
2025-06-17 17:22:15,23.70,23.70,23.70,82.50,1111937,26,20371,-71
2025-06-17 17:22:45,23.60,23.60,23.60,82.60,1110574,26,20002,-71
2025-06-17 17:23:16,23.60,23.60,23.60,82.80,1111095,26,20322,-71
2025-06-17 17:23:48,23.60,23.60,23.60,82.60,1111627,26,19929,-71
2025-06-17 17:24:21,23.60,23.60,23.60,82.60,1110201,26,20006,-71
2025-06-17 17:24:51,23.60,23.60,23.60,82.80,1113369,26,20419,-71
2025-06-17 17:25:23,23.60,23.60,23.60,82.80,1112519,26,19936,-71
2025-06-17 17:25:53,23.60,23.60,23.60,82.70,1113595,26,19943,-71
2025-06-17 17:26:24,23.60,23.60,23.60,82.80,1102421,26,20040,-71
2025-06-17 17:26:54,23.60,23.60,23.60,82.60,1105631,26,19985,-70
2025-06-17 17:27:25,23.60,23.60,23.60,82.70,1103299,26,20292,-69
2025-06-17 17:27:55,23.60,23.60,23.60,82.70,1105656,26,20026,-69
2025-06-17 17:28:26,23.50,23.50,23.50,82.50,1113437,26,19984,-69
2025-06-17 17:28:57,23.60,23.60,23.60,82.60,1111412,26,19929,-69
2025-06-17 17:29:29,23.50,23.50,23.50,82.60,1114679,26,19988,-69
2025-06-17 17:30:00,23.50,23.50,23.50,82.50,1113081,26,20031,-69
2025-06-17 17:30:31,23.50,23.50,23.50,82.80,1107718,26,19936,-70
2025-06-17 17:31:02,23.50,23.50,23.50,82.90,1109849,26,20327,-70
2025-06-17 17:31:45,23.50,23.50,23.50,82.70,1055317,26,20122,-74
2025-06-17 17:32:15,23.50,23.50,23.50,82.70,1111709,26,19936,-70
2025-06-17 17:32:46,23.50,23.50,23.50,82.80,1110219,26,19936,-70
2025-06-17 17:33:16,23.40,23.40,23.40,82.80,1112752,26,20348,-71
2025-06-17 17:33:47,23.40,23.40,23.40,82.80,1113815,26,20414,-71
2025-06-17 17:34:18,23.40,23.40,23.40,82.80,1110750,26,20330,-71
2025-06-17 17:34:49,23.40,23.40,23.40,82.80,1114086,26,19933,-70
2025-06-17 17:35:19,23.40,23.40,23.40,82.90,1112966,26,19929,-71
2025-06-17 17:35:50,23.30,23.30,23.30,82.60,1111060,26,20672,-70
2025-06-17 17:36:23,23.30,23.30,23.30,82.70,1107563,26,19937,-70
2025-06-17 17:36:53,23.30,23.30,23.30,82.70,1110229,26,19930,-71
2025-06-17 17:37:24,23.30,23.30,23.30,83.00,1112805,26,20268,-70
2025-06-17 17:37:55,23.30,23.30,23.30,83.00,1111013,26,20387,-69
2025-06-17 17:38:25,23.30,23.30,23.30,82.90,1110188,26,20321,-71
2025-06-17 17:38:56,23.30,23.30,23.30,82.70,1110569,26,20375,-71
2025-06-17 17:39:27,23.30,23.30,23.30,82.90,1111640,26,19929,-70
2025-06-17 17:39:58,23.30,23.30,23.30,83.10,1111220,26,20027,-69
2025-06-17 17:40:28,23.30,23.30,23.30,83.20,1112950,26,19962,-70
2025-06-17 17:40:59,23.30,23.30,23.30,83.30,1110955,26,19957,-70
2025-06-17 17:41:29,23.30,23.30,23.30,83.50,1109276,26,20870,-70
2025-06-17 17:42:00,23.30,23.30,23.30,83.30,1113227,26,20290,-70
2025-06-17 17:42:31,23.30,23.30,23.30,83.40,1110430,26,20591,-70
2025-06-17 17:43:02,23.30,23.30,23.30,83.30,1110634,26,20241,-70
2025-06-17 17:43:33,23.30,23.30,23.30,83.30,1110455,26,20336,-70
2025-06-17 17:44:05,23.30,23.30,23.30,83.20,1110044,26,19929,-70
2025-06-17 17:44:36,23.30,23.30,23.30,83.20,1109794,26,19930,-71
2025-06-17 17:45:06,23.30,23.30,23.30,83.20,1106299,26,20408,-70
2025-06-17 17:45:37,23.30,23.30,23.30,83.50,1108189,26,19937,-70
2025-06-17 17:46:08,23.30,23.30,23.30,83.60,1107854,26,19937,-70
2025-06-17 17:46:38,23.20,23.20,23.20,83.50,1112400,26,19997,-70
2025-06-17 17:47:09,23.20,23.20,23.20,83.40,1113726,26,19998,-73
2025-06-17 17:47:40,23.20,23.20,23.20,83.60,1109019,26,19971,-72
2025-06-17 17:48:10,23.20,23.20,23.20,83.60,1110252,26,19929,-75
2025-06-17 17:48:41,23.10,23.10,23.10,83.70,1113785,26,19929,-73
2025-06-17 17:49:12,23.10,23.10,23.10,83.90,1109098,26,20204,-73
2025-06-17 17:49:43,23.00,23.00,23.00,83.80,1108374,26,19957,-74
2025-06-17 17:50:14,23.10,23.10,23.10,83.90,1111260,26,20041,-74
2025-06-17 17:50:46,23.00,23.00,23.00,83.90,1113795,26,20730,-74
2025-06-17 17:51:17,23.00,23.00,23.00,84.00,1110685,26,20058,-70
2025-06-17 17:51:48,23.00,23.00,23.00,83.80,1110603,26,19936,-71
2025-06-17 17:52:19,23.10,23.10,23.10,83.80,1113329,26,19966,-72
2025-06-17 17:52:50,23.00,23.00,23.00,84.00,1109954,26,19943,-72
2025-06-17 17:53:21,23.00,23.00,23.00,84.20,1112365,26,19959,-69
2025-06-17 17:53:51,23.00,23.00,23.00,84.20,1110205,26,20242,-76
2025-06-17 17:54:22,23.00,23.00,23.00,84.20,1107260,26,19929,-74
2025-06-17 17:54:53,23.00,23.00,23.00,84.00,1109966,26,19940,-73
2025-06-17 17:55:24,23.00,23.00,23.00,83.80,1112167,26,19939,-74
2025-06-17 17:55:54,23.00,23.00,23.00,83.80,1110903,26,20323,-73
2025-06-17 17:56:25,22.90,22.90,22.90,83.80,1111021,26,19933,-75
2025-06-17 17:56:55,22.90,22.90,22.90,83.90,1112791,26,19936,-75
2025-06-17 17:57:26,23.00,23.00,23.00,84.20,1109933,26,19929,-74
2025-06-17 17:57:57,22.90,22.90,22.90,84.20,1109006,26,20498,-73
2025-06-17 17:58:28,22.90,22.90,22.90,84.10,1113223,26,19929,-73
2025-06-17 17:58:59,23.00,23.00,23.00,84.20,1113256,26,19932,-72
2025-06-17 17:59:30,23.00,23.00,23.00,84.00,1109276,26,20166,-73
2025-06-17 18:00:00,23.00,23.00,23.00,84.00,1113979,26,19940,-73
2025-06-17 18:00:32,22.90,22.90,22.90,84.00,1113863,26,19937,-72
2025-06-17 18:01:04,22.90,22.90,22.90,83.80,1115139,26,20432,-72
2025-06-17 18:01:35,22.90,22.90,22.90,83.90,1110732,26,19929,-72
2025-06-17 18:02:05,22.90,22.90,22.90,83.90,1111441,26,20258,-73
2025-06-17 18:02:37,22.90,22.90,22.90,84.00,1106029,26,19936,-74
2025-06-17 18:03:08,22.90,22.90,22.90,84.00,1114338,26,19928,-74
2025-06-17 18:03:38,22.90,22.90,22.90,84.20,1107863,26,21241,-73
2025-06-17 18:04:09,22.90,22.90,22.90,84.10,1111407,26,19977,-72
2025-06-17 18:04:40,22.90,22.90,22.90,83.90,1114670,26,19944,-72
2025-06-17 18:05:10,22.90,22.90,22.90,83.70,1105904,26,19929,-73
2025-06-17 18:05:41,22.90,22.90,22.90,84.00,1109549,26,20241,-74
2025-06-17 18:06:12,22.90,22.90,22.90,84.10,1111818,26,19936,-74
2025-06-17 18:06:45,22.80,22.80,22.80,84.20,1112159,26,19933,-74
2025-06-17 18:07:18,22.90,22.90,22.90,84.30,1107680,26,19929,-74
2025-06-17 18:07:49,22.90,22.90,22.90,84.30,1108728,26,20008,-73
2025-06-17 18:08:19,22.80,22.80,22.80,84.40,1113786,26,19952,-73
2025-06-17 18:08:50,22.80,22.80,22.80,84.40,1111223,26,19929,-74
2025-06-17 18:09:20,22.80,22.80,22.80,84.60,1111118,26,19998,-75
2025-06-17 18:09:51,22.80,22.80,22.80,84.40,1107234,26,19982,-73
2025-06-17 18:10:22,22.80,22.80,22.80,84.60,1109913,26,19929,-72
2025-06-17 18:10:52,22.80,22.80,22.80,84.60,1111869,26,19932,-73
2025-06-17 18:11:23,22.80,22.80,22.80,84.80,1113028,26,19940,-73
2025-06-17 18:11:54,22.80,22.80,22.80,84.80,1113372,26,19991,-74
2025-06-17 18:12:25,22.80,22.80,22.80,84.80,1115133,26,19928,-75
2025-06-17 18:12:56,22.80,22.80,22.80,84.90,1109074,26,20392,-73
2025-06-17 18:13:27,22.80,22.80,22.80,84.80,1109804,26,19929,-74
2025-06-17 18:13:58,22.80,22.80,22.80,84.90,1107277,26,19929,-74
2025-06-17 18:14:29,22.80,22.80,22.80,84.80,1108145,26,19944,-74
2025-06-17 18:15:00,22.70,22.70,22.70,84.70,1108509,26,20002,-74
2025-06-17 18:15:31,22.70,22.70,22.70,85.00,1106965,26,19938,-74
2025-06-17 18:16:02,22.70,22.70,22.70,85.00,1105800,26,19999,-74
2025-06-17 18:16:32,22.70,22.70,22.70,85.00,1112166,26,19942,-73
2025-06-17 18:17:03,22.70,22.70,22.70,84.80,1116068,26,19929,-74
2025-06-17 18:17:35,22.70,22.70,22.70,84.90,1109746,26,20102,-72
2025-06-17 18:18:06,22.70,22.70,22.70,84.80,1113463,26,20091,-73
2025-06-17 18:18:37,22.70,22.70,22.70,84.80,1107232,26,19942,-73
2025-06-17 18:19:07,22.60,22.60,22.60,84.80,1112550,26,19944,-74
2025-06-17 18:19:38,22.60,22.60,22.60,84.90,1106165,26,19959,-72
2025-06-17 18:20:09,22.60,22.60,22.60,85.30,1108294,26,20054,-75
2025-06-17 18:20:42,22.60,22.60,22.60,85.10,1108241,26,19985,-75
2025-06-17 18:21:12,22.50,22.50,22.50,85.20,1107512,26,19929,-74
2025-06-17 18:21:44,22.50,22.50,22.50,85.20,1105076,26,20210,-74
2025-06-17 18:22:15,22.50,22.50,22.50,85.30,1114393,26,19998,-73
2025-06-17 18:22:48,22.50,22.50,22.50,85.40,1110606,26,19982,-75
2025-06-17 18:23:18,22.50,22.50,22.50,85.40,1105312,26,20360,-74
2025-06-17 18:23:49,22.50,22.50,22.50,85.50,1105660,26,19984,-73
2025-06-17 18:24:20,22.40,22.40,22.40,85.50,1110312,26,19937,-72
2025-06-17 18:24:50,22.40,22.40,22.40,85.60,1111524,26,20351,-73
2025-06-17 18:25:21,22.40,22.40,22.40,85.60,1111652,26,20044,-73
2025-06-17 18:25:52,22.40,22.40,22.40,85.70,1107571,26,19941,-73
2025-06-17 18:26:22,22.40,22.40,22.40,85.80,1113716,26,19930,-73
2025-06-17 18:26:53,22.40,22.40,22.40,85.90,1105153,26,19936,-73
2025-06-17 18:27:24,22.40,22.40,22.40,85.80,1108506,26,20091,-73
2025-06-17 18:27:55,22.40,22.40,22.40,85.80,1110155,26,19937,-73
2025-06-17 18:28:27,22.40,22.40,22.40,86.00,1114760,26,19936,-73
2025-06-17 18:28:58,22.40,22.40,22.40,86.10,1113202,26,19965,-71
2025-06-17 18:29:28,22.40,22.40,22.40,86.10,1107342,26,19934,-73
2025-06-17 18:30:00,22.40,22.40,22.40,86.10,1107769,26,19930,-73
2025-06-17 18:30:31,22.40,22.40,22.40,86.20,1118619,26,19932,-74
2025-06-17 18:31:02,22.40,22.40,22.40,86.30,1109047,26,19929,-73
2025-06-17 18:31:33,22.30,22.30,22.30,86.80,1055568,26,20019,-73
2025-06-17 18:32:04,22.30,22.30,22.30,86.40,1111233,26,19930,-74
2025-06-17 18:32:35,22.30,22.30,22.30,86.40,1111035,26,20018,-74
2025-06-17 18:33:06,22.30,22.30,22.30,86.30,1116389,26,19959,-75
2025-06-17 18:33:37,22.30,22.30,22.30,86.40,1114785,26,20899,-74
2025-06-17 18:34:08,22.30,22.30,22.30,86.40,1118559,26,19952,-73
2025-06-17 18:34:38,22.30,22.30,22.30,86.40,1121908,26,20076,-74
2025-06-17 18:35:09,22.30,22.30,22.30,86.60,1121927,26,19980,-74
2025-06-17 18:35:39,22.20,22.20,22.20,86.50,1116938,26,19936,-73
2025-06-17 18:36:11,22.20,22.20,22.20,86.50,1116343,26,19947,-74
2025-06-17 18:36:41,22.20,22.20,22.20,86.50,1119303,26,19968,-74
2025-06-17 18:37:12,22.20,22.20,22.20,86.60,1116231,26,20364,-73
2025-06-17 18:37:43,22.20,22.20,22.20,86.50,1117928,26,20082,-74
2025-06-17 18:38:14,22.20,22.20,22.20,86.60,1114550,26,19963,-72
2025-06-17 18:38:44,22.20,22.20,22.20,86.70,1120356,26,20472,-74
2025-06-17 18:39:15,22.20,22.20,22.20,86.50,1122064,26,20260,-74
2025-06-17 18:39:47,22.10,22.10,22.10,86.60,1115071,26,20350,-72
2025-06-17 18:40:18,22.10,22.10,22.10,86.60,1122077,26,19944,-74
2025-06-17 18:40:49,22.10,22.10,22.10,87.20,1113899,26,20300,-71
2025-06-17 18:41:20,22.10,22.10,22.10,86.60,1122344,26,19932,-69
2025-06-17 18:41:51,22.10,22.10,22.10,86.70,1110989,26,20312,-74
2025-06-17 18:42:21,22.10,22.10,22.10,86.70,1115759,26,20003,-72
2025-06-17 18:42:53,22.10,22.10,22.10,86.70,1118439,26,20005,-73
2025-06-17 18:43:23,22.10,22.10,22.10,86.80,1116044,26,20320,-73
2025-06-17 18:43:54,22.00,22.00,22.00,86.90,1117254,26,19949,-72
2025-06-17 18:44:25,22.00,22.00,22.00,86.90,1112794,26,20070,-74
2025-06-17 18:44:56,22.00,22.00,22.00,86.90,1121879,26,20009,-74
2025-06-17 18:45:27,22.00,22.00,22.00,86.90,1116954,26,19962,-74
2025-06-17 18:45:58,22.00,22.00,22.00,87.10,1112316,26,19929,-73
2025-06-17 18:46:29,22.00,22.00,22.00,87.10,1116314,26,19929,-72
2025-06-17 18:46:59,22.00,22.00,22.00,87.60,1122279,26,19992,-73
2025-06-17 18:47:32,22.00,22.00,22.00,87.20,1121728,26,20020,-73
2025-06-17 18:48:03,22.00,22.00,22.00,87.30,1115178,26,20010,-73
2025-06-17 18:48:33,22.00,22.00,22.00,87.40,1115187,26,20002,-74
2025-06-17 18:49:04,22.00,22.00,22.00,87.50,1118751,26,19935,-73
2025-06-17 18:49:35,21.90,21.90,21.90,87.60,1122066,26,19932,-73
2025-06-17 18:50:06,21.90,21.90,21.90,87.60,1114407,26,19997,-74
2025-06-17 18:50:36,21.90,21.90,21.90,87.60,1121571,26,19944,-75
2025-06-17 18:51:07,21.90,21.90,21.90,87.70,1117461,26,19933,-73
2025-06-17 18:51:38,21.90,21.90,21.90,87.70,1118619,26,20306,-74
2025-06-17 18:52:09,21.90,21.90,21.90,87.80,1114366,26,19928,-72
2025-06-17 18:52:39,21.90,21.90,21.90,87.50,1119013,26,20709,-73
2025-06-17 18:53:10,21.90,21.90,21.90,87.70,1114734,26,19965,-74
2025-06-17 18:53:40,21.90,21.90,21.90,87.80,1116040,26,19928,-74
2025-06-17 18:54:11,21.90,21.90,21.90,87.90,1117054,26,20013,-75
2025-06-17 18:54:41,21.80,21.80,21.80,87.70,1121349,26,19928,-73
2025-06-17 18:55:12,21.80,21.80,21.80,87.80,1117010,26,20267,-73
2025-06-17 18:55:42,21.80,21.80,21.80,87.90,1120389,26,19928,-74
2025-06-17 18:56:13,21.80,21.80,21.80,87.90,1114957,26,19930,-74
2025-06-17 18:56:43,21.80,21.80,21.80,88.00,1121430,26,19933,-74
2025-06-17 18:57:14,21.80,21.80,21.80,88.10,1114858,26,19933,-74
2025-06-17 18:57:44,21.80,21.80,21.80,88.10,1120548,26,19932,-74
2025-06-17 18:58:15,21.70,21.70,21.70,88.20,1122186,26,19935,-74
2025-06-17 18:58:46,21.70,21.70,21.70,88.20,1120155,26,19932,-73
2025-06-17 18:59:17,21.70,21.70,21.70,88.20,1122234,26,20012,-73
2025-06-17 18:59:47,21.70,21.70,21.70,88.00,1116253,26,20366,-73
2025-06-17 19:00:18,21.70,21.70,21.70,88.10,1112329,26,19936,-73
2025-06-17 19:00:49,21.70,21.70,21.70,88.20,1118471,26,19932,-74
2025-06-17 19:01:20,21.70,21.70,21.70,88.20,1121957,26,20478,-72
2025-06-17 19:01:51,21.60,21.60,21.60,88.20,1114906,26,19994,-73
2025-06-17 19:02:22,21.60,21.60,21.60,88.30,1113022,26,19941,-73
2025-06-17 19:02:52,21.60,21.60,21.60,88.30,1112716,26,19973,-74
2025-06-17 19:03:23,21.60,21.60,21.60,88.40,1111740,26,20914,-74
2025-06-17 19:03:54,21.60,21.60,21.60,88.50,1110716,26,19930,-75
2025-06-17 19:04:25,21.60,21.60,21.60,88.50,1115126,26,19937,-74
2025-06-17 19:04:56,21.60,21.60,21.60,88.70,1114632,26,20412,-74
2025-06-17 19:05:27,21.60,21.60,21.60,88.70,1109170,26,19938,-74
2025-06-17 19:05:58,21.50,21.50,21.50,88.70,1111253,26,19960,-73
2025-06-17 19:06:28,21.50,21.50,21.50,88.70,1113321,26,19936,-73
2025-06-17 19:06:59,21.50,21.50,21.50,88.80,1110741,26,20516,-72
2025-06-17 19:07:30,21.50,21.50,21.50,88.80,1112903,26,19957,-73
2025-06-17 19:08:00,21.50,21.50,21.50,88.90,1110029,26,19936,-74
2025-06-17 19:08:31,21.50,21.50,21.50,88.90,1112120,26,19933,-73
2025-06-17 19:09:03,21.50,21.50,21.50,88.80,1115143,26,20271,-74
2025-06-17 19:09:34,21.50,21.50,21.50,88.80,1112546,26,19935,-73
2025-06-17 19:10:04,21.40,21.40,21.40,88.80,1109812,26,20059,-74
2025-06-17 19:10:35,21.40,21.40,21.40,88.90,1115103,26,19998,-74
2025-06-17 19:11:05,21.40,21.40,21.40,88.90,1115248,26,19957,-74
2025-06-17 19:11:36,21.40,21.40,21.40,89.00,1114072,26,20268,-75
2025-06-17 19:12:08,21.40,21.40,21.40,89.10,1109570,26,19937,-75
2025-06-17 19:12:38,21.40,21.40,21.40,89.10,1105300,26,19999,-74
2025-06-17 19:13:09,21.40,21.40,21.40,89.20,1115671,26,19997,-73
2025-06-17 19:13:40,21.30,21.30,21.30,89.20,1108671,26,19936,-73
2025-06-17 19:14:11,21.40,21.40,21.40,89.80,1111933,26,20343,-74
2025-06-17 19:14:42,21.30,21.30,21.30,89.30,1114876,26,19929,-74
2025-06-17 19:15:13,21.40,21.40,21.40,89.40,1112710,26,19936,-74
2025-06-17 19:15:44,21.30,21.30,21.30,89.30,1112327,26,19960,-74
2025-06-17 19:16:15,21.30,21.30,21.30,89.40,1108532,26,19943,-73
2025-06-17 19:16:49,21.30,21.30,21.30,89.50,1114703,26,19951,-75
2025-06-17 19:17:20,21.30,21.30,21.30,89.50,1109563,26,19933,-73
2025-06-17 19:17:50,21.30,21.30,21.30,89.50,1112851,26,19940,-75
2025-06-17 19:18:21,21.30,21.30,21.30,89.60,1105236,26,19937,-75
2025-06-17 19:18:52,21.30,21.30,21.30,89.60,1111224,26,19929,-74
2025-06-17 19:19:24,21.30,21.30,21.30,89.60,1115150,26,19936,-76
2025-06-17 19:19:55,21.20,21.20,21.20,89.60,1105166,26,19929,-73
2025-06-17 19:20:25,21.20,21.20,21.20,89.60,1114045,26,20381,-73
2025-06-17 19:20:56,21.30,21.30,21.30,89.80,1107606,26,20637,-72
2025-06-17 19:21:26,21.20,21.20,21.20,89.80,1108770,26,19998,-72
2025-06-17 19:21:57,21.20,21.20,21.20,89.80,1109538,26,19945,-72
2025-06-17 19:22:28,21.20,21.20,21.20,89.80,1105372,26,19976,-74
2025-06-17 19:22:59,21.20,21.20,21.20,89.80,1114532,26,19936,-73
2025-06-17 19:23:29,21.20,21.20,21.20,89.90,1110515,26,19946,-72
2025-06-17 19:24:00,21.20,21.20,21.20,90.00,1112732,26,19960,-72
2025-06-17 19:24:30,21.10,21.10,21.10,90.00,1105198,26,19933,-73
2025-06-17 19:25:01,21.20,21.20,21.20,90.00,1108575,26,19937,-72
2025-06-17 19:25:31,21.10,21.10,21.10,90.00,1115190,26,19936,-72
2025-06-17 19:26:02,21.10,21.10,21.10,90.00,1110716,26,19941,-73
2025-06-17 19:26:33,21.10,21.10,21.10,90.10,1110960,26,20349,-73
2025-06-17 19:27:03,21.10,21.10,21.10,90.20,1106372,26,19941,-73
2025-06-17 19:27:35,21.10,21.10,21.10,90.10,1115363,26,20478,-73
2025-06-17 19:28:07,21.10,21.10,21.10,90.10,1113792,26,19941,-73
2025-06-17 19:28:37,21.10,21.10,21.10,90.20,1114534,26,19929,-73
2025-06-17 19:29:08,21.10,21.10,21.10,90.20,1112457,26,19961,-73
2025-06-17 19:29:38,21.00,21.00,21.00,90.20,1111791,26,19939,-71
2025-06-17 19:30:09,21.00,21.00,21.00,90.20,1110684,26,19980,-72
2025-06-17 19:30:40,21.00,21.00,21.00,90.20,1112703,26,20227,-72
2025-06-17 19:31:10,21.00,21.00,21.00,90.20,1114452,26,20309,-72
2025-06-17 19:31:41,21.00,21.00,21.00,90.20,1056139,26,20540,-74
2025-06-17 19:32:12,21.00,21.00,21.00,90.30,1111568,26,20288,-72
2025-06-17 19:32:42,20.90,20.90,20.90,90.30,1108514,26,19957,-73
2025-06-17 19:33:13,21.00,21.00,21.00,90.40,1110037,26,19958,-73
2025-06-17 19:33:43,20.90,20.90,20.90,90.40,1114301,26,19928,-73
2025-06-17 19:34:14,21.00,21.00,21.00,90.40,1111191,26,20108,-73
2025-06-17 19:34:44,20.90,20.90,20.90,90.40,1110293,26,19949,-72
2025-06-17 19:35:15,20.90,20.90,20.90,90.40,1111780,26,19930,-72
2025-06-17 19:35:45,20.90,20.90,20.90,90.50,1114667,26,20048,-73
2025-06-17 19:36:16,20.90,20.90,20.90,90.50,1111453,26,20348,-73
2025-06-17 19:36:47,20.90,20.90,20.90,90.50,1114488,26,19997,-73
2025-06-17 19:37:17,20.90,20.90,20.90,90.50,1114887,26,20009,-72
2025-06-17 19:37:48,20.90,20.90,20.90,90.50,1111706,26,19961,-73
2025-06-17 19:38:18,20.90,20.90,20.90,90.60,1108932,26,19933,-72
2025-06-17 19:38:49,20.90,20.90,20.90,90.60,1112873,26,20469,-71
2025-06-17 19:39:19,20.80,20.80,20.80,90.60,1107639,26,20343,-71
2025-06-17 19:39:50,20.80,20.80,20.80,90.60,1110271,26,20315,-71
2025-06-17 19:40:20,20.80,20.80,20.80,90.60,1109713,26,19929,-72
2025-06-17 19:40:51,20.80,20.80,20.80,90.70,1110771,26,20992,-72
2025-06-17 19:41:21,20.80,20.80,20.80,90.70,1115014,26,20449,-72
2025-06-17 19:41:52,20.80,20.80,20.80,90.70,1109920,26,19937,-73
2025-06-17 19:42:23,20.80,20.80,20.80,90.70,1112048,26,19937,-72
2025-06-17 19:42:55,20.80,20.80,20.80,90.80,1107424,26,20333,-72
2025-06-17 19:43:26,20.80,20.80,20.80,90.80,1113340,26,19936,-72
2025-06-17 19:43:56,20.80,20.80,20.80,90.80,1111757,26,19933,-73
2025-06-17 19:44:27,20.80,20.80,20.80,90.80,1107429,26,19933,-72
2025-06-17 19:44:57,20.80,20.80,20.80,90.90,1113329,26,19929,-72
2025-06-17 19:45:28,20.70,20.70,20.70,90.80,1115557,26,19953,-73
2025-06-17 19:45:59,20.70,20.70,20.70,90.90,1108830,26,19983,-73
2025-06-17 19:46:29,20.70,20.70,20.70,90.90,1114498,26,20162,-74
2025-06-17 19:47:00,20.70,20.70,20.70,90.90,1114759,26,19929,-73
2025-06-17 19:47:30,20.70,20.70,20.70,90.90,1108495,26,19929,-73
2025-06-17 19:48:01,20.70,20.70,20.70,90.90,1113806,26,19929,-73
2025-06-17 19:48:31,20.70,20.70,20.70,91.00,1115104,26,19984,-73
2025-06-17 19:49:02,20.70,20.70,20.70,91.00,1107046,26,19930,-74
2025-06-17 19:49:33,20.70,20.70,20.70,91.00,1108715,26,20352,-74
2025-06-17 19:50:04,20.70,20.70,20.70,91.00,1107724,26,19936,-70
2025-06-17 19:50:34,20.70,20.70,20.70,91.10,1114386,26,20512,-70
2025-06-17 19:51:05,20.70,20.70,20.70,91.10,1112684,26,19968,-71
2025-06-17 19:51:35,20.60,20.60,20.60,91.10,1108091,26,20012,-70
2025-06-17 19:52:07,20.60,20.60,20.60,91.10,1114065,26,19977,-70
2025-06-17 19:52:38,20.60,20.60,20.60,91.10,1114683,26,19939,-69
2025-06-17 19:53:08,20.60,20.60,20.60,91.20,1113983,26,20447,-70
2025-06-17 19:53:39,20.60,20.60,20.60,91.20,1112047,26,19949,-70
2025-06-17 19:54:09,20.60,20.60,20.60,91.20,1114143,26,19933,-69
2025-06-17 19:54:41,20.60,20.60,20.60,91.20,1112588,26,19929,-70
2025-06-17 19:55:11,20.60,20.60,20.60,91.20,1109485,26,19940,-70
2025-06-17 19:55:42,20.60,20.60,20.60,91.20,1114603,26,20360,-69
2025-06-17 19:56:12,20.60,20.60,20.60,91.30,1112462,26,20427,-69
2025-06-17 19:56:43,20.60,20.60,20.60,91.30,1108615,26,20377,-69
2025-06-17 19:57:13,20.50,20.50,20.50,91.30,1113867,26,19932,-70
2025-06-17 19:57:44,20.50,20.50,20.50,91.30,1108679,26,19933,-69
2025-06-17 19:58:14,20.50,20.50,20.50,91.40,1114974,26,19941,-70
2025-06-17 19:58:45,20.50,20.50,20.50,91.40,1114108,26,20312,-70
2025-06-17 19:59:16,20.50,20.50,20.50,91.40,1114834,26,19936,-70
2025-06-17 19:59:46,20.50,20.50,20.50,91.40,1114927,26,19932,-73
2025-06-17 20:00:17,20.50,20.50,20.50,91.40,1113985,26,19935,-70
2025-06-17 20:00:48,20.50,20.50,20.50,91.40,1114983,26,19978,-70
2025-06-17 20:01:19,20.40,20.40,20.40,91.40,1112462,26,19929,-70
2025-06-17 20:01:49,20.40,20.40,20.40,91.50,1108124,26,19998,-70
2025-06-17 20:02:20,20.50,20.50,20.50,91.50,1110280,26,19933,-70
2025-06-17 20:02:51,20.40,20.40,20.40,91.50,1117620,26,19983,-69
2025-06-17 20:03:21,20.40,20.40,20.40,91.60,1114898,26,19937,-70
2025-06-17 20:03:55,20.40,20.40,20.40,91.60,1111838,26,19929,-70
2025-06-17 20:04:26,20.40,20.40,20.40,91.50,1114169,26,19987,-70
2025-06-17 20:04:56,20.40,20.40,20.40,91.50,1115322,26,19937,-70
2025-06-17 20:05:28,20.40,20.40,20.40,91.60,1114869,26,19953,-70
2025-06-17 20:05:58,20.40,20.40,20.40,91.60,1114404,26,21376,-69
2025-06-17 20:06:29,20.40,20.40,20.40,91.80,1113447,26,19968,-70
2025-06-17 20:06:59,20.40,20.40,20.40,91.80,1113141,26,19945,-69
2025-06-17 20:07:30,20.40,20.40,20.40,91.80,1111722,26,19931,-69
2025-06-17 20:08:01,20.40,20.40,20.40,91.70,1114658,26,19929,-70
2025-06-17 20:08:32,20.40,20.40,20.40,91.70,1114840,26,19974,-69
2025-06-17 20:09:03,20.40,20.40,20.40,91.80,1114757,26,19988,-70
2025-06-17 20:09:33,20.30,20.30,20.30,91.90,1115862,26,19931,-70
2025-06-17 20:10:04,20.30,20.30,20.30,91.90,1116802,26,20024,-69
2025-06-17 20:10:34,20.30,20.30,20.30,92.10,1101935,26,19937,-70
2025-06-17 20:11:05,20.30,20.30,20.30,92.20,1106397,26,19929,-68
2025-06-17 20:11:36,20.30,20.30,20.30,92.30,1107336,26,20293,-70
2025-06-17 20:12:06,20.20,20.20,20.20,92.20,1110367,26,19929,-70
2025-06-17 20:12:37,20.20,20.20,20.20,92.20,1114442,26,20341,-67
2025-06-17 20:13:07,20.20,20.20,20.20,92.20,1108029,26,20455,-69
2025-06-17 20:13:38,20.20,20.20,20.20,92.30,1114577,26,20438,-74
2025-06-17 20:14:09,20.10,20.10,20.10,92.40,1120167,26,20294,-70
2025-06-17 20:14:39,20.10,20.10,20.10,92.40,1121316,26,20562,-73
2025-06-17 20:15:10,20.10,20.10,20.10,92.30,1121444,26,19978,-72
2025-06-17 20:15:40,20.10,20.10,20.10,92.20,1122083,26,20403,-72
2025-06-17 20:16:11,20.10,20.10,20.10,92.30,1121677,26,20001,-73
2025-06-17 20:16:42,20.10,20.10,20.10,92.30,1121878,26,19935,-70
2025-06-17 20:17:12,20.10,20.10,20.10,92.30,1121765,26,19928,-70
2025-06-17 20:17:43,20.10,20.10,20.10,92.30,1121120,26,19932,-69
2025-06-17 20:18:13,20.10,20.10,20.10,92.60,1121797,26,19945,-70
2025-06-17 20:18:44,20.10,20.10,20.10,92.40,1120909,26,19981,-69
2025-06-17 20:19:14,20.10,20.10,20.10,92.50,1113832,26,20535,-70
2025-06-17 20:19:45,20.00,20.00,20.00,92.40,1114096,26,19933,-69
2025-06-17 20:20:16,20.00,20.00,20.00,92.50,1114848,26,19933,-69
2025-06-17 20:20:47,20.00,20.00,20.00,92.50,1113839,26,20419,-69
2025-06-17 20:21:18,20.00,20.00,20.00,92.50,1122260,26,19980,-70
2025-06-17 20:21:48,20.00,20.00,20.00,92.50,1121672,26,19960,-69
2025-06-17 20:22:19,20.00,20.00,20.00,92.60,1121897,26,20374,-70
2025-06-17 20:22:49,20.00,20.00,20.00,92.70,1114111,26,20676,-69
2025-06-17 20:23:21,20.00,20.00,20.00,92.80,1114245,26,20400,-69
2025-06-17 20:23:52,20.00,20.00,20.00,92.90,1113878,26,19932,-68
2025-06-17 20:24:22,19.90,19.90,19.90,92.90,1114373,26,20019,-69
2025-06-17 20:24:53,19.90,19.90,19.90,92.90,1117853,26,19968,-69
2025-06-17 20:25:24,19.90,19.90,19.90,93.00,1121521,26,20353,-68
2025-06-17 20:25:54,19.90,19.90,19.90,93.10,1121863,26,20782,-69
2025-06-17 20:26:26,19.90,19.90,19.90,93.20,1121375,26,20263,-71
2025-06-17 20:26:56,19.90,19.90,19.90,93.40,1121657,26,19952,-68
2025-06-17 20:27:27,19.80,19.80,19.80,93.40,1121753,26,20260,-70
2025-06-17 20:27:58,19.80,19.80,19.80,93.40,1121843,26,19928,-68
2025-06-17 20:28:28,19.80,19.80,19.80,93.40,1121364,26,21092,-69
2025-06-17 20:28:59,19.80,19.80,19.80,93.30,1122077,26,20416,-69
2025-06-17 20:29:29,19.80,19.80,19.80,93.30,1121498,26,20261,-69
2025-06-17 20:30:00,19.70,19.70,19.70,93.20,1121677,26,19952,-69
2025-06-17 20:30:30,19.80,19.80,19.80,93.30,1121534,26,20015,-69
2025-06-17 20:31:04,19.70,19.70,19.70,93.20,1121195,26,19948,-69
2025-06-17 20:31:35,19.70,19.70,19.70,93.20,1076055,26,20512,-71
2025-06-17 20:32:05,19.70,19.70,19.70,93.30,1124640,26,20310,-69
2025-06-17 20:32:36,19.70,19.70,19.70,93.30,1120908,26,20000,-69
2025-06-17 20:33:06,19.70,19.70,19.70,93.30,1121718,26,19987,-69
2025-06-17 20:33:37,19.70,19.70,19.70,93.40,1121764,26,19929,-68
2025-06-17 20:34:07,19.70,19.70,19.70,93.50,1121127,26,20422,-69
2025-06-17 20:34:38,19.70,19.70,19.70,93.40,1121827,26,20363,-69
2025-06-17 20:35:09,19.70,19.70,19.70,93.50,1121535,26,19972,-69
2025-06-17 20:35:39,19.60,19.60,19.60,93.50,1121718,26,19928,-69
2025-06-17 20:36:10,19.60,19.60,19.60,93.60,1113791,26,20043,-69
2025-06-17 20:36:40,19.60,19.60,19.60,93.70,1114294,26,20320,-69
2025-06-17 20:37:11,19.60,19.60,19.60,93.70,1113784,26,19957,-68
2025-06-17 20:37:41,19.60,19.60,19.60,93.70,1114750,26,19936,-69
2025-06-17 20:38:12,19.50,19.50,19.50,93.80,1121990,26,20282,-69
2025-06-17 20:38:43,19.50,19.50,19.50,93.80,1121361,26,20233,-69
2025-06-17 20:39:13,19.50,19.50,19.50,93.80,1121524,26,19944,-68
2025-06-17 20:39:44,19.50,19.50,19.50,94.00,1121017,26,19940,-69
2025-06-17 20:40:14,19.50,19.50,19.50,93.90,1121299,26,19928,-69
2025-06-17 20:40:45,19.50,19.50,19.50,94.00,1120237,26,19968,-70
2025-06-17 20:41:16,19.50,19.50,19.50,94.00,1121797,26,20393,-68
2025-06-17 20:41:46,19.50,19.50,19.50,94.10,1120654,26,20210,-68
2025-06-17 20:42:18,19.40,19.40,19.40,94.10,1118658,26,19928,-68
2025-06-17 20:42:48,19.40,19.40,19.40,94.10,1119935,26,19965,-69
2025-06-17 20:43:19,19.40,19.40,19.40,94.20,1121870,26,20353,-68
2025-06-17 20:43:49,19.40,19.40,19.40,94.20,1120384,26,20910,-68
2025-06-17 20:44:20,19.40,19.40,19.40,94.30,1121749,26,20264,-69
2025-06-17 20:44:50,19.30,19.30,19.30,94.30,1120355,26,20305,-68
2025-06-17 20:45:21,19.30,19.30,19.30,94.30,1121755,26,19972,-67
2025-06-17 20:45:52,19.30,19.30,19.30,94.30,1120787,26,19928,-68
2025-06-17 20:46:23,19.30,19.30,19.30,94.40,1109382,26,19935,-69
2025-06-17 20:46:53,19.30,19.30,19.30,94.40,1114057,26,19929,-69
2025-06-17 20:47:24,19.30,19.30,19.30,94.30,1113507,26,19940,-68
2025-06-17 20:47:54,19.30,19.30,19.30,94.20,1110004,26,19935,-68
2025-06-17 20:48:25,19.30,19.30,19.30,94.20,1114004,26,19961,-68
2025-06-17 20:48:55,19.30,19.30,19.30,94.20,1110224,26,19930,-69
2025-06-17 20:49:26,19.30,19.30,19.30,94.20,1113207,26,20051,-69
2025-06-17 20:49:56,19.30,19.30,19.30,94.20,1114581,26,19929,-69
2025-06-17 20:50:27,19.30,19.30,19.30,94.20,1112322,26,19996,-70
2025-06-17 20:50:57,19.30,19.30,19.30,94.20,1109261,26,19943,-69
2025-06-17 20:51:28,19.30,19.30,19.30,94.20,1114285,26,19998,-72
2025-06-17 20:51:59,19.30,19.30,19.30,94.40,1121463,26,19929,-69
2025-06-17 20:52:29,19.30,19.30,19.30,94.60,1121796,26,19929,-70
2025-06-17 20:53:00,19.30,19.30,19.30,94.50,1121117,26,19928,-70
2025-06-17 20:53:30,19.30,19.30,19.30,94.60,1115846,26,20158,-69
2025-06-17 20:54:01,19.30,19.30,19.30,94.70,1121290,26,19939,-69
2025-06-17 20:54:31,19.20,19.20,19.20,94.70,1114541,26,19990,-70
2025-06-17 20:55:03,19.20,19.20,19.20,94.80,1121346,26,20039,-70
2025-06-17 20:55:33,19.20,19.20,19.20,94.90,1121772,26,20065,-70
2025-06-17 20:56:04,19.20,19.20,19.20,95.00,1120383,26,20275,-69
2025-06-17 20:56:34,19.20,19.20,19.20,95.00,1119289,26,19964,-67
2025-06-17 20:57:05,19.20,19.20,19.20,95.20,1119390,26,19950,-70
2025-06-17 20:57:38,19.10,19.10,19.10,95.20,1117870,26,19941,-69
2025-06-17 20:58:09,19.10,19.10,19.10,95.20,1114566,26,19940,-70
2025-06-17 20:58:42,19.10,19.10,19.10,95.20,1120131,26,20005,-69
2025-06-17 20:59:13,19.10,19.10,19.10,95.30,1120518,26,19936,-69
2025-06-17 20:59:44,19.00,19.00,19.00,95.30,1119614,26,20267,-69
2025-06-17 21:00:15,19.00,19.00,19.00,95.40,1117871,26,19929,-70
2025-06-17 21:00:46,19.00,19.00,19.00,95.50,1120548,26,19932,-70
2025-06-17 21:01:18,19.00,19.00,19.00,95.60,1120857,26,20019,-69
2025-06-17 21:01:48,19.00,19.00,19.00,95.60,1121249,26,19940,-69
2025-06-17 21:02:19,19.00,19.00,19.00,95.70,1120885,26,19936,-69
2025-06-17 21:02:50,18.90,18.90,18.90,95.70,1120178,26,19928,-71
2025-06-17 21:03:20,18.90,18.90,18.90,95.70,1120029,26,19970,-69
2025-06-17 21:03:51,18.90,18.90,18.90,95.70,1116766,26,20309,-68
2025-06-17 21:04:21,18.90,18.90,18.90,95.70,1119890,26,19941,-68
2025-06-17 21:04:52,18.90,18.90,18.90,95.80,1120352,26,19974,-71
2025-06-17 21:05:22,18.90,18.90,18.90,95.80,1120848,26,20436,-70
2025-06-17 21:05:53,18.90,18.90,18.90,96.00,1120684,26,19982,-70
2025-06-17 21:06:24,18.90,18.90,18.90,96.00,1122224,26,19932,-70
2025-06-17 21:06:54,18.90,18.90,18.90,96.00,1121000,26,19929,-70
2025-06-17 21:07:25,18.90,18.90,18.90,96.00,1122051,26,19997,-70
2025-06-17 21:07:56,18.90,18.90,18.90,96.10,1121180,26,20261,-70
2025-06-17 21:08:26,18.80,18.80,18.80,96.20,1121815,26,20011,-70
2025-06-17 21:08:58,18.90,18.90,18.90,96.40,1121205,26,20126,-69
2025-06-17 21:09:29,18.80,18.80,18.80,96.40,1122407,26,20356,-69
2025-06-17 21:10:00,18.80,18.80,18.80,96.60,1121213,26,19928,-69
2025-06-17 21:10:30,18.80,18.80,18.80,96.50,1121579,26,20984,-71
2025-06-17 21:11:01,18.70,18.70,18.70,96.60,1121359,26,20006,-68
2025-06-17 21:11:31,18.70,18.70,18.70,96.70,1121600,26,19940,-75
2025-06-17 21:12:02,18.70,18.70,18.70,96.80,1121709,26,19936,-74
2025-06-17 21:12:33,18.60,18.60,18.60,96.80,1117881,26,19944,-74
2025-06-17 21:13:03,18.70,18.70,18.70,96.90,1122245,26,19929,-68
2025-06-17 21:13:34,18.70,18.70,18.70,97.00,1121378,26,19997,-70
2025-06-17 21:14:04,18.60,18.60,18.60,97.00,1114329,26,19969,-69
2025-06-17 21:14:35,18.60,18.60,18.60,97.10,1113869,26,20331,-67
2025-06-17 21:15:05,18.60,18.60,18.60,97.20,1120857,26,19933,-70
2025-06-17 21:15:36,18.50,18.50,18.50,97.30,1114062,26,20288,-71
2025-06-17 21:16:07,18.50,18.50,18.50,97.40,1117444,26,20334,-69
2025-06-17 21:16:37,18.50,18.50,18.50,97.50,1120582,26,20519,-69
2025-06-17 21:17:13,18.50,18.50,18.50,97.60,1121898,26,19928,-70
2025-06-17 21:17:43,18.50,18.50,18.50,97.70,1120933,26,19978,-70
2025-06-17 21:18:14,18.50,18.50,18.50,97.70,1121778,26,20384,-74
2025-06-17 21:18:44,18.50,18.50,18.50,97.80,1120871,26,20007,-70
2025-06-17 21:19:15,18.50,18.50,18.50,97.90,1121699,26,19929,-74
2025-06-17 21:19:47,18.40,18.40,18.40,98.00,1121445,26,19929,-71
2025-06-17 21:20:17,18.40,18.40,18.40,98.10,1122016,26,19969,-71
2025-06-17 21:20:48,18.40,18.40,18.40,98.10,1120698,26,19938,-70
2025-06-17 21:21:18,18.40,18.40,18.40,98.20,1121836,26,20262,-69
2025-06-17 21:21:49,18.40,18.40,18.40,98.30,1114192,26,19929,-70
2025-06-17 21:22:19,18.40,18.40,18.40,98.40,1113803,26,20379,-69
2025-06-17 21:22:50,18.40,18.40,18.40,98.50,1114040,26,20178,-70
2025-06-17 21:23:21,18.40,18.40,18.40,98.50,1113974,26,19933,-71
2025-06-17 21:23:51,18.30,18.30,18.30,98.60,1121315,26,19991,-70
2025-06-17 21:24:22,18.30,18.30,18.30,98.70,1121179,26,19995,-68
2025-06-17 21:24:52,18.30,18.30,18.30,98.80,1121577,26,20001,-71
2025-06-17 21:25:23,18.40,18.40,18.40,98.80,1121268,26,19936,-71
2025-06-17 21:27:48,18.30,18.30,18.30,99.00,1118150,26,19993,-71
2025-06-17 21:28:19,18.30,18.30,18.30,99.10,1120101,26,19939,-72
2025-06-17 21:28:49,18.30,18.30,18.30,99.20,1121409,26,20809,-71
2025-06-17 21:29:20,18.30,18.30,18.30,99.30,1121628,26,20335,-71
2025-06-17 21:29:50,18.30,18.30,18.30,99.30,1113779,26,20013,-72
2025-06-17 21:30:21,18.20,18.20,18.20,99.40,1111707,26,19936,-70
2025-06-17 21:30:52,18.30,18.30,18.30,99.50,1110693,26,20388,-70
2025-06-17 21:31:23,18.20,18.20,18.20,99.60,1051035,26,20266,-67
2025-06-17 21:31:53,18.30,18.30,18.30,99.60,1111946,26,19929,-70
2025-06-17 21:32:24,18.20,18.20,18.20,99.70,1111057,26,19958,-70
2025-06-17 21:32:55,18.20,18.20,18.20,99.80,1117628,26,19997,-72
2025-06-17 21:33:25,18.20,18.20,18.20,99.90,1122518,26,19932,-72
2025-06-17 21:33:56,18.20,18.20,18.20,99.90,1119840,26,20352,-77
2025-06-17 21:34:26,18.20,18.20,18.20,99.90,1117446,26,20512,-75
2025-06-17 21:34:57,18.20,18.20,18.20,99.90,1115900,26,20296,-75
2025-06-17 21:35:28,18.30,18.30,18.30,99.90,1113991,26,20400,-72
2025-06-17 21:35:58,18.30,18.30,18.30,99.90,1111239,26,19930,-71
2025-06-17 21:36:29,18.30,18.30,18.30,99.90,1110558,26,19938,-72
2025-06-17 21:36:59,18.30,18.30,18.30,99.90,1114567,26,19929,-72
2025-06-17 21:37:31,18.30,18.30,18.30,99.90,1116274,26,19936,-72
2025-06-17 21:38:02,18.30,18.30,18.30,99.90,1114668,26,19936,-72
2025-06-17 21:38:32,18.30,18.30,18.30,99.90,1114323,26,20735,-69
2025-06-17 21:39:03,18.30,18.30,18.30,99.90,1112564,26,20280,-71
2025-06-17 21:39:33,18.40,18.40,18.40,99.90,1109472,26,19977,-71
2025-06-17 21:40:04,18.40,18.40,18.40,99.90,1107861,26,19937,-73
2025-06-17 21:40:35,18.40,18.40,18.40,99.90,1113364,26,19929,-75
2025-06-17 21:41:05,18.40,18.40,18.40,99.90,1113234,26,20191,-73
2025-06-17 21:41:36,18.40,18.40,18.40,99.90,1115451,26,19937,-72
2025-06-17 21:42:06,18.30,18.30,18.30,99.90,1109716,26,19930,-73
2025-06-17 21:42:37,18.40,18.40,18.40,99.90,1113770,26,19999,-73
2025-06-17 21:43:08,18.40,18.40,18.40,99.90,1115318,26,20364,-73
2025-06-17 21:43:38,18.40,18.40,18.40,99.90,1112904,26,20411,-74
2025-06-17 21:44:09,18.30,18.30,18.30,99.90,1114865,26,20385,-70
2025-06-17 21:44:39,18.30,18.30,18.30,99.90,1115320,26,19929,-74
2025-06-17 21:45:10,18.20,18.20,18.20,99.90,1108885,26,19929,-70
2025-06-17 21:45:40,18.20,18.20,18.20,99.90,1110148,26,19953,-70
2025-06-17 21:46:11,18.20,18.20,18.20,99.90,1108222,26,20371,-71
2025-06-17 21:46:42,18.20,18.20,18.20,99.90,1114763,26,20361,-70
2025-06-17 21:47:12,18.20,18.20,18.20,99.90,1114831,26,20859,-70
2025-06-17 21:47:43,18.20,18.20,18.20,99.90,1114986,26,19929,-70
2025-06-17 21:48:13,18.20,18.20,18.20,99.90,1115242,26,19995,-69
2025-06-17 21:48:44,18.20,18.20,18.20,99.90,1114854,26,19929,-70
2025-06-17 21:49:14,18.20,18.20,18.20,99.90,1107801,26,20006,-70
2025-06-17 21:49:45,18.20,18.20,18.20,99.90,1112453,26,19936,-69
2025-06-17 21:50:15,18.10,18.10,18.10,99.90,1113817,26,20277,-71
2025-06-17 21:50:46,18.00,18.00,18.00,99.90,1101292,26,20000,-70
2025-06-17 21:51:17,18.10,18.10,18.10,99.90,1106955,26,19933,-70
2025-06-17 21:51:47,18.00,18.00,18.00,99.90,1107873,26,20391,-70
2025-06-17 21:52:18,18.00,18.00,18.00,99.90,1099217,26,19934,-70
2025-06-17 21:52:48,18.00,18.00,18.00,99.90,1101725,26,19941,-69
2025-06-17 21:53:19,18.00,18.00,18.00,99.90,1114367,26,19929,-70
2025-06-17 21:53:49,18.00,18.00,18.00,99.90,1113093,26,19996,-70
2025-06-17 21:54:20,18.00,18.00,18.00,99.90,1109438,26,19937,-70
2025-06-17 21:54:50,18.00,18.00,18.00,99.90,1115299,26,20422,-69
2025-06-17 21:55:21,18.00,18.00,18.00,99.90,1113517,26,19929,-69
2025-06-17 21:55:52,18.00,18.00,18.00,99.90,1113790,26,19940,-69
2025-06-17 21:56:22,18.00,18.00,18.00,99.90,1115633,26,19933,-70
2025-06-17 21:56:53,18.00,18.00,18.00,99.90,1112724,26,19929,-69
2025-06-17 21:57:23,18.00,18.00,18.00,99.90,1109572,26,19945,-71
2025-06-17 21:57:54,18.00,18.00,18.00,99.90,1108474,26,19930,-71
2025-06-17 21:58:24,18.00,18.00,18.00,99.90,1115720,26,19988,-70
2025-06-17 21:58:55,18.00,18.00,18.00,99.90,1107958,26,19933,-68
2025-06-17 21:59:25,18.00,18.00,18.00,99.90,1115664,26,20002,-70
2025-06-17 21:59:56,18.00,18.00,18.00,99.90,1114326,26,19929,-69
2025-06-17 22:00:26,18.00,18.00,18.00,99.90,1115360,26,20023,-69
2025-06-17 22:00:57,18.00,18.00,18.00,99.90,1114370,26,19980,-70
2025-06-17 22:01:28,18.00,18.00,18.00,99.90,1108797,26,19930,-71
2025-06-17 22:01:58,18.00,18.00,18.00,99.90,1115386,26,20200,-72
2025-06-17 22:02:29,18.00,18.00,18.00,99.90,1113854,26,20013,-72
2025-06-17 22:02:59,18.00,18.00,18.00,99.90,1109250,26,20445,-72
2025-06-17 22:03:30,18.00,18.00,18.00,99.90,1115126,26,19936,-73
2025-06-17 22:04:00,18.00,18.00,18.00,99.90,1113725,26,20083,-74
2025-06-17 22:04:31,18.00,18.00,18.00,99.90,1109205,26,20015,-74
2025-06-17 22:05:01,18.00,18.00,18.00,99.90,1115795,26,20295,-72
2025-06-17 22:05:32,18.00,18.00,18.00,99.90,1114397,26,20303,-72
2025-06-17 22:06:02,18.00,18.00,18.00,99.90,1114609,26,19960,-72
2025-06-17 22:06:33,18.00,18.00,18.00,99.90,1114363,26,19933,-72
2025-06-17 22:07:03,18.00,18.00,18.00,99.90,1105369,26,19945,-72
2025-06-17 22:07:34,18.00,18.00,18.00,99.90,1110103,26,19984,-72
2025-06-17 22:08:05,17.90,17.90,17.90,99.90,1115067,26,20568,-72
2025-06-17 22:08:36,17.80,17.80,17.80,99.90,1113742,26,20379,-72
2025-06-17 22:09:06,17.80,17.80,17.80,99.90,1114990,26,19936,-72
2025-06-17 22:09:37,17.80,17.80,17.80,99.90,1112018,26,20395,-71
2025-06-17 22:10:07,17.70,17.70,17.70,99.90,1110887,26,19945,-70
2025-06-17 22:10:38,17.70,17.70,17.70,99.90,1112852,26,19929,-72
2025-06-17 22:11:09,17.70,17.70,17.70,99.90,1112134,26,19964,-72
2025-06-17 22:11:39,17.70,17.70,17.70,99.90,1108692,26,19940,-72
2025-06-17 22:12:10,17.70,17.70,17.70,99.90,1113501,26,19936,-74
2025-06-17 22:12:40,17.60,17.60,17.60,99.90,1115505,26,19929,-73
2025-06-17 22:13:11,17.60,17.60,17.60,99.90,1113107,26,19929,-73
2025-06-17 22:13:41,17.60,17.60,17.60,99.90,1115675,26,19939,-73
2025-06-17 22:14:12,17.60,17.60,17.60,99.90,1110659,26,20395,-73
2025-06-17 22:14:42,17.60,17.60,17.60,99.90,1109382,26,20465,-73
2025-06-17 22:15:13,17.60,17.60,17.60,99.90,1115191,26,19988,-73
2025-06-17 22:15:43,17.50,17.50,17.50,99.90,1115140,26,19935,-73
2025-06-17 22:16:14,17.50,17.50,17.50,99.90,1114670,26,19933,-73
2025-06-17 22:16:45,17.50,17.50,17.50,99.90,1114881,26,20377,-73
2025-06-17 22:17:15,17.50,17.50,17.50,99.90,1114332,26,19956,-73
2025-06-17 22:17:46,17.50,17.50,17.50,99.90,1114142,26,19937,-74
2025-06-17 22:18:16,17.50,17.50,17.50,99.90,1113596,26,19936,-73
2025-06-17 22:18:47,17.50,17.50,17.50,99.90,1112239,26,19929,-71
2025-06-17 22:19:17,17.50,17.50,17.50,99.90,1110322,26,20417,-72
2025-06-17 22:19:48,17.50,17.50,17.50,99.90,1113542,26,19936,-72
2025-06-17 22:20:18,17.40,17.40,17.40,99.90,1115490,26,19933,-73
2025-06-17 22:20:49,17.40,17.40,17.40,99.90,1114912,26,20002,-73
2025-06-17 22:21:19,17.40,17.40,17.40,99.90,1114794,26,19997,-73
2025-06-17 22:21:50,17.40,17.40,17.40,99.90,1114990,26,19939,-73
2025-06-17 22:22:21,17.30,17.30,17.30,99.90,1107336,26,19929,-73
2025-06-17 22:22:51,17.40,17.40,17.40,99.90,1107478,26,19930,-73
2025-06-17 22:23:22,17.30,17.30,17.30,99.90,1107721,26,19999,-73
2025-06-17 22:23:52,17.40,17.40,17.40,99.90,1115093,26,19982,-73
2025-06-17 22:24:23,17.30,17.30,17.30,99.90,1114332,26,19958,-73
2025-06-17 22:24:53,17.30,17.30,17.30,99.90,1115688,26,20407,-72
2025-06-17 22:25:24,17.30,17.30,17.30,99.90,1108177,26,19992,-73
2025-06-17 22:25:55,17.30,17.30,17.30,99.90,1116866,26,19941,-73
2025-06-17 22:26:25,17.30,17.30,17.30,99.90,1114830,26,20325,-72
2025-06-17 22:26:56,17.30,17.30,17.30,99.90,1107945,26,20398,-72
2025-06-17 22:27:26,17.40,17.40,17.40,99.90,1112386,26,20543,-73
2025-06-17 22:27:57,17.40,17.40,17.40,99.90,1112393,26,20410,-73
2025-06-17 22:28:27,17.40,17.40,17.40,99.90,1114971,26,20262,-72
2025-06-17 22:28:58,17.40,17.40,17.40,99.90,1115639,26,19929,-73
2025-06-17 22:29:29,17.40,17.40,17.40,99.90,1114595,26,20529,-73
2025-06-17 22:29:59,17.40,17.40,17.40,99.90,1108660,26,19936,-73
2025-06-17 22:30:30,17.40,17.40,17.40,99.90,1115538,26,19933,-73
2025-06-17 22:31:00,17.40,17.40,17.40,99.90,1115761,26,19941,-74
2025-06-17 22:31:31,17.40,17.40,17.40,99.90,1056748,26,20539,-73
2025-06-17 22:32:02,17.40,17.40,17.40,99.90,1107075,26,20282,-73
2025-06-17 22:32:32,17.30,17.30,17.30,99.90,1105429,26,19984,-73
2025-06-17 22:33:03,17.30,17.30,17.30,99.90,1108798,26,19973,-73
2025-06-17 22:33:33,17.30,17.30,17.30,99.90,1115792,26,20057,-73
2025-06-17 22:34:04,17.30,17.30,17.30,99.90,1114802,26,19936,-73
2025-06-17 22:34:34,17.30,17.30,17.30,99.90,1113743,26,19961,-73
2025-06-17 22:35:05,17.30,17.30,17.30,99.90,1108396,26,19934,-73
2025-06-17 22:35:36,17.30,17.30,17.30,99.90,1114650,26,20227,-72
2025-06-17 22:36:06,17.40,17.40,17.40,99.90,1113866,26,20320,-73
2025-06-17 22:36:37,17.40,17.40,17.40,99.90,1109013,26,19930,-72
2025-06-17 22:37:07,17.40,17.40,17.40,99.90,1115368,26,20199,-73
2025-06-17 22:37:38,17.40,17.40,17.40,99.90,1113455,26,19936,-73
2025-06-17 22:38:08,17.40,17.40,17.40,99.90,1108911,26,19941,-74
2025-06-17 22:38:39,17.40,17.40,17.40,99.90,1112132,26,20010,-73
2025-06-17 22:39:09,17.30,17.30,17.30,99.90,1110181,26,20479,-74
2025-06-17 22:39:40,17.30,17.30,17.30,99.90,1114484,26,19998,-73
2025-06-17 22:40:10,17.20,17.20,17.20,99.90,1115272,26,19929,-73
2025-06-17 22:40:41,17.20,17.20,17.20,99.90,1114052,26,19936,-73
2025-06-17 22:41:12,17.20,17.20,17.20,99.90,1115457,26,19971,-73
2025-06-17 22:41:42,17.20,17.20,17.20,99.90,1113734,26,20347,-73
2025-06-17 22:42:13,17.20,17.20,17.20,99.90,1108680,26,19937,-73
2025-06-17 22:42:43,17.10,17.10,17.10,99.90,1115515,26,20312,-74
2025-06-17 22:43:14,17.10,17.10,17.10,99.90,1112649,26,19965,-74
2025-06-17 22:43:45,17.10,17.10,17.10,99.90,1107606,26,19969,-73
2025-06-17 22:44:15,17.10,17.10,17.10,99.90,1112035,26,20330,-71
2025-06-17 22:44:46,17.20,17.20,17.20,99.90,1112185,26,19958,-70
2025-06-17 22:45:16,17.10,17.10,17.10,99.90,1110870,26,19956,-72
2025-06-17 22:45:47,17.10,17.10,17.10,99.90,1112534,26,19933,-74
2025-06-17 22:46:18,17.00,17.00,17.00,99.90,1110974,26,19965,-73
2025-06-17 22:46:48,17.10,17.10,17.10,99.90,1111037,26,20298,-73
2025-06-17 22:47:19,17.10,17.10,17.10,99.90,1115263,26,20292,-72
2025-06-17 22:47:50,17.10,17.10,17.10,99.90,1115263,26,19962,-72
2025-06-17 22:48:20,17.10,17.10,17.10,99.90,1114060,26,19939,-73
2025-06-17 22:48:51,17.10,17.10,17.10,99.90,1110339,26,19999,-73
2025-06-17 22:49:22,17.20,17.20,17.20,99.90,1114741,26,20234,-73
2025-06-17 22:49:52,17.10,17.10,17.10,99.90,1112761,26,20353,-73
2025-06-17 22:50:23,17.20,17.20,17.20,99.90,1121077,26,20486,-74
2025-06-17 22:50:54,17.20,17.20,17.20,99.90,1116737,26,20320,-72
2025-06-17 22:51:24,17.20,17.20,17.20,99.90,1121580,26,19941,-72
2025-06-17 22:51:55,17.10,17.10,17.10,99.90,1116626,26,19929,-73
2025-06-17 22:52:25,17.10,17.10,17.10,99.90,1112086,26,19930,-72
2025-06-17 22:52:56,17.00,17.00,17.00,99.90,1114419,26,19976,-72
2025-06-17 22:53:26,17.00,17.00,17.00,99.90,1114389,26,19930,-72
2025-06-17 22:53:57,17.00,17.00,17.00,99.90,1110281,26,19929,-72
2025-06-17 22:54:27,16.90,16.90,16.90,99.90,1114534,26,20370,-71
2025-06-17 22:54:58,16.90,16.90,16.90,99.90,1111491,26,19935,-72
2025-06-17 22:55:28,16.90,16.90,16.90,99.90,1112917,26,19941,-72
2025-06-17 22:55:59,16.90,16.90,16.90,99.90,1112537,26,20259,-71
2025-06-17 22:56:29,16.80,16.80,16.80,99.90,1113468,26,20338,-72
2025-06-17 22:57:00,16.80,16.80,16.80,99.90,1112835,26,19940,-72
2025-06-17 22:57:31,16.80,16.80,16.80,99.90,1113179,26,19941,-73
2025-06-17 22:58:01,16.80,16.80,16.80,99.90,1112208,26,20014,-74
2025-06-17 22:58:32,16.80,16.80,16.80,99.90,1113167,26,20037,-72
2025-06-17 22:59:02,16.70,16.70,16.70,99.90,1105980,26,19958,-71
2025-06-17 22:59:33,16.80,16.80,16.80,99.90,1105699,26,19929,-71
2025-06-17 23:00:05,16.70,16.70,16.70,99.90,1106605,26,20279,-71
2025-06-17 23:00:36,16.70,16.70,16.70,99.90,1105498,26,19930,-68
2025-06-17 23:01:07,16.70,16.70,16.70,99.90,1097407,26,19930,-72
2025-06-17 23:01:37,16.60,16.60,16.60,99.90,1099942,26,19969,-74
2025-06-17 23:02:08,16.70,16.70,16.70,99.90,1095263,26,20488,-67
2025-06-17 23:02:39,16.70,16.70,16.70,99.90,1100240,26,19934,-71
2025-06-17 23:03:09,16.60,16.60,16.60,99.90,1101625,26,19930,-70
2025-06-17 23:03:40,16.70,16.70,16.70,99.90,1107496,26,20026,-69
2025-06-17 23:04:10,16.70,16.70,16.70,99.90,1106246,26,19936,-69
2025-06-17 23:04:41,16.70,16.70,16.70,99.90,1104311,26,20518,-70
2025-06-17 23:05:12,16.80,16.80,16.80,99.90,1106608,26,20293,-70
2025-06-17 23:05:42,16.80,16.80,16.80,99.90,1107417,26,19988,-70
2025-06-17 23:06:13,16.70,16.70,16.70,99.90,1101891,26,20703,-68
2025-06-17 23:06:44,16.80,16.80,16.80,99.90,1100033,26,19950,-69
2025-06-17 23:07:14,16.80,16.80,16.80,99.90,1099670,26,20632,-70
2025-06-17 23:07:45,16.80,16.80,16.80,99.90,1100219,26,20664,-70
2025-06-17 23:08:15,16.80,16.80,16.80,99.90,1093301,26,19978,-70
2025-06-17 23:08:46,16.80,16.80,16.80,99.90,1096646,26,19938,-70
2025-06-17 23:09:16,16.80,16.80,16.80,99.90,1094881,26,20427,-70
2025-06-17 23:09:47,16.70,16.70,16.70,99.90,1100039,26,20330,-72
2025-06-17 23:10:18,16.70,16.70,16.70,99.90,1106927,26,20653,-70
2025-06-17 23:10:48,16.70,16.70,16.70,99.90,1103733,26,19949,-68
2025-06-17 23:11:19,16.60,16.60,16.60,99.90,1107216,26,19934,-71
2025-06-17 23:11:49,16.70,16.70,16.70,99.90,1104541,26,19930,-71
2025-06-17 23:12:20,16.70,16.70,16.70,99.90,1104672,26,19938,-72
2025-06-17 23:12:50,16.70,16.70,16.70,99.90,1102997,26,20340,-72
2025-06-17 23:13:21,16.70,16.70,16.70,99.90,1103273,26,20294,-72
2025-06-17 23:13:52,16.70,16.70,16.70,99.90,1106365,26,20518,-70
2025-06-17 23:14:22,16.70,16.70,16.70,99.90,1106156,26,20296,-71
2025-06-17 23:14:53,16.70,16.70,16.70,99.90,1104664,26,19937,-71
2025-06-17 23:15:24,16.70,16.70,16.70,99.90,1104412,26,19945,-71
2025-06-17 23:15:54,16.70,16.70,16.70,99.90,1106668,26,20371,-69
2025-06-17 23:16:25,16.70,16.70,16.70,99.90,1102781,26,19969,-70
2025-06-17 23:16:55,16.70,16.70,16.70,99.90,1101661,26,19929,-69
2025-06-17 23:17:26,16.70,16.70,16.70,99.90,1105176,26,19933,-70
2025-06-17 23:17:56,16.70,16.70,16.70,99.90,1102717,26,19964,-69
2025-06-17 23:18:27,16.70,16.70,16.70,99.90,1106084,26,19941,-69
2025-06-17 23:18:58,16.70,16.70,16.70,99.90,1106126,26,20393,-69
2025-06-17 23:19:28,16.70,16.70,16.70,99.90,1104841,26,20001,-68
2025-06-17 23:19:59,16.70,16.70,16.70,99.90,1106579,26,20657,-69
2025-06-17 23:20:29,16.70,16.70,16.70,99.90,1106855,26,20429,-69
2025-06-17 23:21:00,16.70,16.70,16.70,99.90,1104193,26,19945,-69
2025-06-17 23:21:30,16.70,16.70,16.70,99.90,1107354,26,20750,-69
2025-06-17 23:22:01,16.70,16.70,16.70,99.90,1105919,26,19942,-69
2025-06-17 23:22:32,16.70,16.70,16.70,99.90,1103080,26,21066,-70
2025-06-17 23:23:02,16.70,16.70,16.70,99.90,1099659,26,20406,-70
2025-06-17 23:23:33,16.70,16.70,16.70,99.90,1105682,26,20449,-69
2025-06-17 23:24:03,16.70,16.70,16.70,99.90,1106277,26,19930,-69
2025-06-17 23:24:34,16.60,16.60,16.60,99.90,1106361,26,21215,-71
2025-06-17 23:25:04,16.60,16.60,16.60,99.90,1105620,26,19929,-69
2025-06-17 23:25:35,16.70,16.70,16.70,99.90,1099811,26,19930,-69
2025-06-17 23:26:06,16.60,16.60,16.60,99.90,1094446,26,20009,-69
2025-06-17 23:26:36,16.70,16.70,16.70,99.90,1097486,26,19934,-70
2025-06-17 23:27:07,16.70,16.70,16.70,99.90,1099913,26,20470,-69
2025-06-17 23:27:37,16.60,16.60,16.60,99.90,1101000,26,20366,-69
2025-06-17 23:28:08,16.60,16.60,16.60,99.90,1105528,26,20007,-68
2025-06-17 23:28:38,16.60,16.60,16.60,99.90,1106120,26,20297,-68
2025-06-17 23:29:09,16.60,16.60,16.60,99.90,1104388,26,20565,-68
2025-06-17 23:29:40,16.60,16.60,16.60,99.90,1106532,26,20324,-68
2025-06-17 23:30:10,16.50,16.50,16.50,99.90,1105448,26,20254,-68
2025-06-17 23:30:41,16.60,16.60,16.60,99.90,1104000,26,19962,-69
2025-06-17 23:31:17,16.60,16.60,16.60,99.90,1094066,26,19937,-68
2025-06-17 23:31:48,16.60,16.60,16.60,99.90,1087658,26,19929,-69
2025-06-17 23:32:18,16.60,16.60,16.60,99.90,1121201,26,19933,-69
2025-06-17 23:32:49,16.50,16.50,16.50,99.90,1121004,26,19997,-69
2025-06-17 23:33:20,16.50,16.50,16.50,99.90,1111240,26,19992,-69
2025-06-17 23:33:50,16.50,16.50,16.50,99.90,1112528,26,19987,-69
2025-06-17 23:34:21,16.50,16.50,16.50,99.90,1114265,26,19960,-70
2025-06-17 23:34:51,16.40,16.40,16.40,99.90,1113622,26,20470,-69
2025-06-17 23:35:22,16.40,16.40,16.40,99.90,1114875,26,19965,-69
2025-06-17 23:35:52,16.30,16.30,16.30,99.90,1114980,26,20293,-70
2025-06-17 23:36:23,16.30,16.30,16.30,99.90,1119577,26,20271,-69
2025-06-17 23:36:54,16.30,16.30,16.30,99.90,1120221,26,19960,-70
2025-06-17 23:37:24,16.30,16.30,16.30,99.90,1104405,26,21145,-69
2025-06-17 23:37:55,16.40,16.40,16.40,99.90,1112564,26,19937,-70
2025-06-17 23:38:25,16.40,16.40,16.40,99.90,1109028,26,20367,-72
2025-06-17 23:38:56,16.40,16.40,16.40,99.90,1111949,26,20486,-71
2025-06-17 23:39:27,16.40,16.40,16.40,99.90,1112863,26,19937,-70
2025-06-17 23:39:57,16.40,16.40,16.40,99.90,1110084,26,19965,-70
2025-06-17 23:40:28,16.40,16.40,16.40,99.90,1112753,26,19965,-69
2025-06-17 23:40:58,16.30,16.30,16.30,99.90,1111788,26,19929,-70
2025-06-17 23:41:29,16.30,16.30,16.30,99.90,1109744,26,19929,-69
2025-06-17 23:41:59,16.40,16.40,16.40,99.90,1112259,26,19953,-69
2025-06-17 23:42:30,16.30,16.30,16.30,99.90,1111309,26,20426,-69
2025-06-17 23:43:00,16.30,16.30,16.30,99.90,1113433,26,19937,-70
2025-06-17 23:43:31,16.30,16.30,16.30,99.90,1110370,26,20470,-70
2025-06-17 23:44:01,16.30,16.30,16.30,99.90,1108474,26,20345,-69
2025-06-17 23:44:32,16.30,16.30,16.30,99.90,1113717,26,20447,-69
2025-06-17 23:45:03,16.20,16.20,16.20,99.90,1113456,26,20656,-69
2025-06-17 23:45:33,16.30,16.30,16.30,99.90,1108292,26,20403,-70
2025-06-17 23:46:04,16.20,16.20,16.20,99.90,1111503,26,20678,-69
2025-06-17 23:46:34,16.30,16.30,16.30,99.90,1112053,26,20782,-69
2025-06-17 23:47:05,16.20,16.20,16.20,99.90,1109874,26,19941,-69
2025-06-17 23:47:35,16.30,16.30,16.30,99.90,1108989,26,20299,-69
2025-06-17 23:48:06,16.20,16.20,16.20,99.90,1111047,26,20380,-69
2025-06-17 23:48:37,16.30,16.30,16.30,99.90,1111541,26,19944,-70
2025-06-17 23:49:07,16.30,16.30,16.30,99.90,1109922,26,19941,-69
2025-06-17 23:49:38,16.30,16.30,16.30,99.90,1112360,26,19935,-69
2025-06-17 23:50:08,16.30,16.30,16.30,99.90,1111695,26,20131,-69
2025-06-17 23:50:39,16.20,16.20,16.20,99.90,1113806,26,19998,-69
2025-06-17 23:51:09,16.20,16.20,16.20,99.90,1107941,26,19936,-69
2025-06-17 23:51:40,16.20,16.20,16.20,99.90,1113983,26,20030,-69
2025-06-17 23:52:10,16.20,16.20,16.20,99.90,1114129,26,19928,-71
2025-06-17 23:52:41,16.10,16.10,16.10,99.90,1111060,26,19936,-70
2025-06-17 23:53:12,16.10,16.10,16.10,99.90,1114399,26,19941,-69
2025-06-17 23:53:42,16.10,16.10,16.10,99.90,1103893,26,20056,-70
2025-06-17 23:54:13,16.10,16.10,16.10,99.90,1111336,26,19929,-70
2025-06-17 23:54:43,16.10,16.10,16.10,99.90,1109908,26,21168,-70
2025-06-17 23:55:14,16.10,16.10,16.10,99.90,1113176,26,23537,-70
2025-06-17 23:55:44,16.10,16.10,16.10,99.90,1114181,26,20322,-69
2025-06-17 23:56:15,16.00,16.00,16.00,99.90,1111361,26,19941,-70
2025-06-17 23:56:46,16.00,16.00,16.00,99.90,1113881,26,19977,-70
2025-06-17 23:57:16,16.00,16.00,16.00,99.90,1111056,26,19929,-70
2025-06-17 23:57:47,16.00,16.00,16.00,99.90,1111766,26,20494,-69
2025-06-17 23:58:17,16.00,16.00,16.00,99.90,1110589,26,19965,-71
2025-06-17 23:58:48,16.00,16.00,16.00,99.90,1108515,26,19953,-69
2025-06-17 23:59:19,16.00,16.00,16.00,99.90,1110922,26,20315,-69
2025-06-17 23:59:49,16.00,16.00,16.00,99.90,1113910,26,19929,-69