2025-06-17 00:00:14,17.40,17.40,17.40,99.90,1076758,27,19932,-63
2025-06-17 00:00:44,17.40,17.40,17.40,99.90,1083380,27,19959,-57
2025-06-17 00:01:16,17.40,17.40,17.40,99.90,1083591,27,19932,-59
2025-06-17 00:01:46,17.40,17.40,17.40,99.90,1083569,27,20348,-60
2025-06-17 00:02:19,17.40,17.40,17.40,99.90,1083465,27,20247,-61
2025-06-17 00:02:49,17.40,17.40,17.40,99.90,1083404,27,19931,-62
2025-06-17 00:03:20,17.40,17.40,17.40,99.90,1083267,27,20029,-60
2025-06-17 00:03:52,17.40,17.40,17.40,99.90,1083419,27,19939,-59
2025-06-17 00:04:23,17.30,17.30,17.30,99.90,1083342,27,19939,-57
2025-06-17 00:04:54,17.40,17.40,17.40,99.90,1090346,27,20382,-59
2025-06-17 00:05:24,17.40,17.40,17.40,99.90,1095060,26,19938,-59
2025-06-17 00:05:56,17.30,17.30,17.30,99.90,1104525,26,19930,-58
2025-06-17 00:06:26,17.30,17.30,17.30,99.90,1104310,26,19930,-59
2025-06-17 00:06:57,17.30,17.30,17.30,99.90,1096985,27,19931,-59
2025-06-17 00:07:27,17.30,17.30,17.30,99.90,1097480,27,19930,-58
2025-06-17 00:07:59,17.30,17.30,17.30,99.90,1097465,27,20000,-63
2025-06-17 00:08:33,17.30,17.30,17.30,99.90,1097510,27,19934,-59
2025-06-17 00:09:06,17.30,17.30,17.30,99.90,1097254,26,19937,-60
2025-06-17 00:09:37,17.30,17.30,17.30,99.90,1097489,27,20413,-60
2025-06-17 00:10:07,17.30,17.30,17.30,99.90,1097545,27,19941,-62
2025-06-17 00:10:39,17.30,17.30,17.30,99.90,1097344,27,19959,-58
2025-06-17 00:11:10,17.30,17.30,17.30,99.90,1097316,27,19971,-59
2025-06-17 00:11:40,17.30,17.30,17.30,99.90,1097361,27,19938,-59
2025-06-17 00:12:11,17.30,17.30,17.30,99.90,1097393,27,19937,-59
2025-06-17 00:12:41,17.30,17.30,17.30,99.90,1097421,27,19986,-61
2025-06-17 00:13:12,17.30,17.30,17.30,99.90,1097123,27,20326,-58
2025-06-17 00:13:42,17.30,17.30,17.30,99.90,1097218,27,20274,-56
2025-06-17 00:14:14,17.30,17.30,17.30,99.90,1096557,27,19941,-56
2025-06-17 00:14:45,17.30,17.30,17.30,99.90,1097358,27,19934,-60
2025-06-17 00:15:15,17.30,17.30,17.30,99.90,1097388,26,20363,-58
2025-06-17 00:15:46,17.30,17.30,17.30,99.90,1097504,27,20315,-62
2025-06-17 00:16:17,17.30,17.30,17.30,99.90,1097613,27,19930,-60
2025-06-17 00:16:47,17.30,17.30,17.30,99.90,1097183,27,19939,-57
2025-06-17 00:17:18,17.30,17.30,17.30,99.90,1097407,26,19934,-63
2025-06-17 00:17:49,17.30,17.30,17.30,99.90,1097512,27,19946,-62
2025-06-17 00:18:20,17.20,17.20,17.20,99.90,1097611,27,19948,-60
2025-06-17 00:18:52,17.20,17.20,17.20,99.90,1097518,27,19930,-57
2025-06-17 00:19:22,17.20,17.20,17.20,99.90,1097264,27,19931,-63
2025-06-17 00:19:55,17.20,17.20,17.20,99.90,1097621,27,19963,-59
2025-06-17 00:20:25,17.20,17.20,17.20,99.90,1097501,27,20396,-61
2025-06-17 00:20:56,17.20,17.20,17.20,99.90,1097413,27,19931,-62
2025-06-17 00:21:26,17.20,17.20,17.20,99.90,1097318,26,19990,-59
2025-06-17 00:21:57,17.20,17.20,17.20,99.90,1097645,27,19935,-60
2025-06-17 00:22:28,17.10,17.10,17.10,99.90,1097540,27,19934,-60
2025-06-17 00:22:58,17.10,17.10,17.10,99.90,1097348,27,20377,-60
2025-06-17 00:23:29,17.10,17.10,17.10,99.90,1097107,27,19946,-60
2025-06-17 00:24:00,17.10,17.10,17.10,99.90,1097491,27,20006,-61
2025-06-17 00:24:31,17.00,17.00,17.00,99.90,1097473,27,19938,-61
2025-06-17 00:25:02,17.10,17.10,17.10,99.90,1097519,27,19930,-63
2025-06-17 00:25:33,17.00,17.00,17.00,99.90,1097288,27,20034,-58
2025-06-17 00:26:06,17.00,17.00,17.00,99.90,1104559,26,19934,-60
2025-06-17 00:26:37,17.00,17.00,17.00,99.90,1104589,26,19938,-60
2025-06-17 00:27:08,17.00,17.00,17.00,99.90,1111913,26,19933,-60
2025-06-17 00:27:39,17.00,17.00,17.00,99.90,1111434,26,19933,-60
2025-06-17 00:28:09,17.00,17.00,17.00,99.90,1111857,26,19965,-58
2025-06-17 00:28:40,17.00,17.00,17.00,99.90,1111603,26,20031,-63
2025-06-17 00:29:11,16.90,16.90,16.90,99.90,1111634,26,20017,-60
2025-06-17 00:29:41,16.90,16.90,16.90,99.90,1111529,26,19937,-60
2025-06-17 00:30:14,16.90,16.90,16.90,99.90,1111793,26,19962,-63
2025-06-17 00:30:44,16.90,16.90,16.90,99.90,1104591,26,19937,-61
2025-06-17 00:31:15,16.90,16.90,16.90,99.90,1104584,26,19937,-57
2025-06-17 00:31:46,16.90,16.90,16.90,99.90,1104363,26,19937,-59
2025-06-17 00:32:18,16.90,16.90,16.90,99.90,1104824,26,19972,-58
2025-06-17 00:32:48,16.90,16.90,16.90,99.90,1111762,26,19937,-60
2025-06-17 00:33:19,16.90,16.90,16.90,99.90,1111467,26,19941,-62
2025-06-17 00:33:49,16.90,16.90,16.90,99.90,1111955,26,19962,-60
2025-06-17 00:34:20,16.90,16.90,16.90,99.90,1127017,26,19956,-62
2025-06-17 00:34:50,16.90,16.90,16.90,99.90,1126643,26,19937,-61
2025-06-17 00:35:22,16.90,16.90,16.90,99.90,1127013,26,19937,-59
2025-06-17 00:35:52,16.90,16.90,16.90,99.90,1126803,26,19928,-60
2025-06-17 00:36:23,16.90,16.90,16.90,99.90,1127048,26,19928,-59
2025-06-17 00:36:55,16.90,16.90,16.90,99.90,1118451,26,19929,-60
2025-06-17 00:37:26,16.90,16.90,16.90,99.90,1119435,26,20012,-59
2025-06-17 00:37:56,16.90,16.90,16.90,99.90,1118737,26,19929,-62
2025-06-17 00:38:27,16.90,16.90,16.90,99.90,1119039,26,19929,-60
2025-06-17 00:38:58,16.90,16.90,16.90,99.90,1119037,26,19935,-61
2025-06-17 00:39:29,16.90,16.90,16.90,99.90,1111604,26,19940,-60
2025-06-17 00:39:59,17.00,17.00,17.00,99.90,1111518,26,20362,-59
2025-06-17 00:40:30,16.90,16.90,16.90,99.90,1111798,26,20285,-59
2025-06-17 00:41:01,17.00,17.00,17.00,99.90,1111957,26,20386,-62
2025-06-17 00:41:32,16.90,16.90,16.90,99.90,1119073,26,20382,-60
2025-06-17 00:42:04,16.90,16.90,16.90,99.90,1118858,26,19929,-61
2025-06-17 00:42:34,16.90,16.90,16.90,99.90,1118997,26,19936,-62
2025-06-17 00:43:06,16.90,16.90,16.90,99.90,1118711,26,19936,-56
2025-06-17 00:43:36,16.90,16.90,16.90,99.90,1111354,26,20002,-61
2025-06-17 00:44:07,16.90,16.90,16.90,99.90,1104063,26,19942,-61
2025-06-17 00:44:38,16.90,16.90,16.90,99.90,1090105,27,19931,-57
2025-06-17 00:45:08,16.90,16.90,16.90,99.90,1090271,27,19994,-62
2025-06-17 00:45:39,16.90,16.90,16.90,99.90,1090374,27,19931,-58
2025-06-17 00:46:09,16.90,16.90,16.90,99.90,1097227,27,19962,-60
2025-06-17 00:46:40,16.90,16.90,16.90,99.90,1097033,27,19995,-60
2025-06-17 00:47:11,16.90,16.90,16.90,99.90,1097292,27,19930,-62
2025-06-17 00:47:41,16.90,16.90,16.90,99.90,1097394,27,19943,-59
2025-06-17 00:48:13,16.90,16.90,16.90,99.90,1097259,27,19931,-61
2025-06-17 00:48:45,16.90,16.90,16.90,99.90,1097264,27,19958,-60
2025-06-17 00:49:16,16.80,16.80,16.80,99.90,1090282,27,19931,-62
2025-06-17 00:49:48,16.80,16.80,16.80,99.90,1083198,27,19931,-62
2025-06-17 00:50:19,16.80,16.80,16.80,99.90,1076295,27,19946,-63
2025-06-17 00:50:51,16.80,16.80,16.80,99.90,1077358,27,20687,-63
2025-06-17 00:51:21,16.80,16.80,16.80,99.90,1076525,27,19940,-62
2025-06-17 00:51:52,16.80,16.80,16.80,99.90,1070487,27,19984,-59
2025-06-17 00:52:26,16.80,16.80,16.80,99.90,1076357,27,19964,-63
2025-06-17 00:52:58,16.80,16.80,16.80,99.90,1076384,27,20009,-63
2025-06-17 00:53:29,16.80,16.80,16.80,99.90,1077399,27,19956,-63
2025-06-17 00:54:00,16.80,16.80,16.80,99.90,1081833,27,19931,-60
2025-06-17 00:54:31,16.80,16.80,16.80,99.90,1069515,27,19933,-58
2025-06-17 00:55:03,16.80,16.80,16.80,99.90,1070071,27,19933,-60
2025-06-17 00:55:34,16.80,16.80,16.80,99.90,1070578,27,20043,-59
2025-06-17 00:56:06,16.80,16.80,16.80,99.90,1083767,27,19936,-62
2025-06-17 00:56:36,16.80,16.80,16.80,99.90,1089662,27,20035,-61
2025-06-17 00:57:07,16.80,16.80,16.80,99.90,1090816,27,20404,-63
2025-06-17 00:57:37,16.80,16.80,16.80,99.90,1090184,27,19931,-63
2025-06-17 00:58:09,16.80,16.80,16.80,99.90,1090050,27,19931,-59
2025-06-17 00:58:40,16.80,16.80,16.80,99.90,1090006,27,20378,-61
2025-06-17 00:59:12,16.80,16.80,16.80,99.90,1090529,27,20398,-62
2025-06-17 00:59:43,16.80,16.80,16.80,99.90,1097278,27,19937,-60
2025-06-17 01:00:14,16.80,16.80,16.80,99.90,1097178,27,19938,-61
2025-06-17 01:00:44,16.80,16.80,16.80,99.90,1097134,27,19934,-60
2025-06-17 01:01:15,16.80,16.80,16.80,99.90,1090121,27,19938,-61
2025-06-17 01:01:46,16.80,16.80,16.80,99.90,1090370,27,19938,-58
2025-06-17 01:02:17,16.80,16.80,16.80,99.90,1090149,27,19938,-62
2025-06-17 01:02:48,16.80,16.80,16.80,99.90,1090452,27,19931,-60
2025-06-17 01:03:19,16.80,16.80,16.80,99.90,1097069,27,19962,-61
2025-06-17 01:03:49,16.80,16.80,16.80,99.90,1097305,27,19971,-58
2025-06-17 01:04:20,16.80,16.80,16.80,99.90,1097307,27,20053,-59
2025-06-17 01:04:50,16.80,16.80,16.80,99.90,1097144,27,20019,-59
2025-06-17 01:05:21,16.80,16.80,16.80,99.90,1097298,27,19945,-60
2025-06-17 01:05:52,16.80,16.80,16.80,99.90,1097246,27,19967,-58
2025-06-17 01:06:22,16.80,16.80,16.80,99.90,1097304,27,20387,-63
2025-06-17 01:06:53,16.70,16.70,16.70,99.90,1096664,27,20398,-63
2025-06-17 01:07:24,16.80,16.80,16.80,99.90,1097140,27,20367,-63
2025-06-17 01:07:55,16.80,16.80,16.80,99.90,1097319,27,20002,-63
2025-06-17 01:08:26,16.70,16.70,16.70,99.90,1097352,27,19934,-60
2025-06-17 01:08:56,16.70,16.70,16.70,99.90,1101342,26,19934,-64
2025-06-17 01:09:27,16.70,16.70,16.70,99.90,1104035,26,19930,-62
2025-06-17 01:09:58,16.70,16.70,16.70,99.90,1104443,26,19938,-60
2025-06-17 01:10:29,16.70,16.70,16.70,99.90,1104389,26,19942,-62
2025-06-17 01:10:59,16.70,16.70,16.70,99.90,1104314,26,19954,-62
2025-06-17 01:11:30,16.70,16.70,16.70,99.90,1104265,26,19970,-60
2025-06-17 01:12:01,16.70,16.70,16.70,99.90,1104442,26,19930,-63
2025-06-17 01:12:32,16.70,16.70,16.70,99.90,1097217,27,20043,-63
2025-06-17 01:13:02,16.70,16.70,16.70,99.90,1097057,27,20001,-60
2025-06-17 01:13:33,16.70,16.70,16.70,99.90,1096924,27,20280,-62
2025-06-17 01:14:03,16.70,16.70,16.70,99.90,1097480,26,19938,-62
2025-06-17 01:14:34,16.70,16.70,16.70,99.90,1104335,26,19930,-62
2025-06-17 01:15:08,16.70,16.70,16.70,99.90,1104331,26,20000,-62
2025-06-17 01:15:38,16.70,16.70,16.70,99.90,1104164,26,20038,-63
2025-06-17 01:16:09,16.70,16.70,16.70,99.90,1104455,26,19941,-62
2025-06-17 01:16:40,16.70,16.70,16.70,99.90,1117043,26,20004,-62
2025-06-17 01:17:10,16.70,16.70,16.70,99.90,1127004,26,20046,-62
2025-06-17 01:17:41,16.70,16.70,16.70,99.90,1126740,26,19956,-63
2025-06-17 01:18:12,16.70,16.70,16.70,99.90,1104286,26,20491,-62
2025-06-17 01:18:43,16.70,16.70,16.70,99.90,1104299,26,20278,-58
2025-06-17 01:19:13,16.70,16.70,16.70,99.90,1104281,26,20025,-59
2025-06-17 01:19:44,16.80,16.80,16.80,99.90,1104086,26,19942,-60
2025-06-17 01:20:15,16.70,16.70,16.70,99.90,1104413,26,19967,-58
2025-06-17 01:20:46,16.70,16.70,16.70,99.90,1104325,26,19930,-61
2025-06-17 01:21:20,16.70,16.70,16.70,99.90,1104415,26,20255,-60
2025-06-17 01:21:52,16.70,16.70,16.70,99.90,1104158,26,19930,-59
2025-06-17 01:22:22,16.70,16.70,16.70,99.90,1097204,27,19938,-62
2025-06-17 01:22:53,16.70,16.70,16.70,99.90,1097238,27,19937,-62
2025-06-17 01:23:24,16.70,16.70,16.70,99.90,1089755,27,19955,-60
2025-06-17 01:23:55,16.70,16.70,16.70,99.90,1090329,27,20275,-63
2025-06-17 01:24:26,16.70,16.70,16.70,99.90,1097274,27,20058,-59
2025-06-17 01:24:56,16.70,16.70,16.70,99.90,1097559,26,20338,-60
2025-06-17 01:25:27,16.70,16.70,16.70,99.90,1097123,26,19937,-61
2025-06-17 01:25:58,16.70,16.70,16.70,99.90,1097067,27,20422,-60
2025-06-17 01:26:29,16.70,16.70,16.70,99.90,1097161,27,20294,-62
2025-06-17 01:27:00,16.70,16.70,16.70,99.90,1098365,26,19931,-59
2025-06-17 01:27:30,16.70,16.70,16.70,99.90,1097916,27,19938,-58
2025-06-17 01:28:01,16.70,16.70,16.70,99.90,1097750,27,20274,-61
2025-06-17 01:28:31,16.70,16.70,16.70,99.90,1097922,27,19967,-61
2025-06-17 01:29:05,16.70,16.70,16.70,99.90,1097964,26,20001,-58
2025-06-17 01:29:36,16.70,16.70,16.70,99.90,1105097,26,19941,-57
2025-06-17 01:30:06,16.70,16.70,16.70,99.90,1105048,26,20325,-59
2025-06-17 01:30:37,16.70,16.70,16.70,99.90,1105156,26,20381,-61
2025-06-17 01:31:07,16.70,16.70,16.70,99.90,1105188,26,19937,-59
2025-06-17 01:31:38,16.70,16.70,16.70,99.90,1105169,26,20324,-61
2025-06-17 01:32:09,16.70,16.70,16.70,99.90,1104858,26,19962,-62
2025-06-17 01:32:40,16.70,16.70,16.70,99.90,1105061,26,19929,-61
2025-06-17 01:33:10,16.70,16.70,16.70,99.90,1097529,26,19930,-59
2025-06-17 01:33:44,16.70,16.70,16.70,99.90,1097756,27,20299,-62
2025-06-17 01:34:15,16.70,16.70,16.70,99.90,1083555,27,19936,-62
2025-06-17 01:34:45,16.70,16.70,16.70,99.90,1084614,27,20355,-60
2025-06-17 01:35:16,16.70,16.70,16.70,99.90,1090897,27,20308,-59
2025-06-17 01:35:46,16.70,16.70,16.70,99.90,1090794,26,19967,-60
2025-06-17 01:36:17,16.70,16.70,16.70,99.90,1104903,26,19962,-62
2025-06-17 01:36:48,16.70,16.70,16.70,99.90,1104651,26,19958,-58
2025-06-17 01:37:19,16.70,16.70,16.70,99.90,1105113,26,19938,-60
2025-06-17 01:37:51,16.60,16.60,16.60,99.90,1104983,26,19930,-60
2025-06-17 01:38:22,16.70,16.70,16.70,99.90,1104839,26,20393,-62
2025-06-17 01:38:53,16.70,16.70,16.70,99.90,1104991,26,19929,-60
2025-06-17 01:39:24,16.70,16.70,16.70,99.90,1105013,26,19981,-57
2025-06-17 01:39:54,16.70,16.70,16.70,99.90,1112184,26,19929,-60
2025-06-17 01:40:25,16.60,16.60,16.60,99.90,1112103,26,20065,-62
2025-06-17 01:40:55,16.70,16.70,16.70,99.90,1112349,26,19943,-58
2025-06-17 01:41:26,16.70,16.70,16.70,99.90,1112326,26,19976,-58
2025-06-17 01:41:57,16.60,16.60,16.60,99.90,1112204,26,19961,-58
2025-06-17 01:42:27,16.70,16.70,16.70,99.90,1111988,26,19929,-61
2025-06-17 01:42:58,16.60,16.60,16.60,99.90,1112026,26,19933,-59
2025-06-17 01:43:29,16.60,16.60,16.60,99.90,1112129,26,19936,-59
2025-06-17 01:43:59,16.60,16.60,16.60,99.90,1112254,26,19961,-62
2025-06-17 01:44:30,16.60,16.60,16.60,99.90,1112073,26,19941,-59
2025-06-17 01:45:03,16.60,16.60,16.60,99.90,1104794,26,19983,-58
2025-06-17 01:45:34,16.60,16.60,16.60,99.90,1097725,27,19942,-62
2025-06-17 01:46:04,16.60,16.60,16.60,99.90,1097939,27,20279,-60
2025-06-17 01:46:35,16.60,16.60,16.60,99.90,1097221,27,20461,-59
2025-06-17 01:47:05,16.60,16.60,16.60,99.90,1097954,27,20252,-58
2025-06-17 01:47:36,16.60,16.60,16.60,99.90,1090750,27,20005,-60
2025-06-17 01:48:07,16.60,16.60,16.60,99.90,1090829,27,19931,-60
2025-06-17 01:48:37,16.60,16.60,16.60,99.90,1090590,27,19937,-63
2025-06-17 01:49:09,16.70,16.70,16.70,99.90,1090837,27,19931,-62
2025-06-17 01:49:39,16.60,16.60,16.60,99.90,1090866,27,20274,-61
2025-06-17 01:50:10,16.60,16.60,16.60,99.90,1090685,27,19942,-57
2025-06-17 01:50:41,16.60,16.60,16.60,99.90,1090668,27,20250,-59
2025-06-17 01:51:11,16.60,16.60,16.60,99.90,1090791,27,20001,-60
2025-06-17 01:51:42,16.70,16.70,16.70,99.90,1097858,27,20337,-57
2025-06-17 01:52:13,16.70,16.70,16.70,99.90,1097910,27,19962,-60
2025-06-17 01:52:44,16.60,16.60,16.60,99.90,1090665,27,19942,-61
2025-06-17 01:53:14,16.70,16.70,16.70,99.90,1097434,27,20399,-59
2025-06-17 01:53:45,16.70,16.70,16.70,99.90,1097831,27,20285,-59
2025-06-17 01:54:15,16.70,16.70,16.70,99.90,1097840,27,20379,-60
2025-06-17 01:54:47,16.70,16.70,16.70,99.90,1097738,27,19937,-60
2025-06-17 01:55:17,16.60,16.60,16.60,99.90,1097715,27,19931,-61
2025-06-17 01:55:48,16.60,16.60,16.60,99.90,1097891,27,19941,-57
2025-06-17 01:56:19,16.70,16.70,16.70,99.90,1097842,27,19959,-61
2025-06-17 01:56:49,16.60,16.60,16.60,99.90,1097316,27,20383,-62
2025-06-17 01:57:21,16.70,16.70,16.70,99.90,1097715,27,19937,-61
2025-06-17 01:57:51,16.70,16.70,16.70,99.90,1097928,26,19931,-62
2025-06-17 01:58:22,16.70,16.70,16.70,99.90,1097875,27,19931,-62
2025-06-17 01:58:53,16.60,16.60,16.60,99.90,1097926,27,19942,-60
2025-06-17 01:59:24,16.60,16.60,16.60,99.90,1097678,27,20445,-58
2025-06-17 01:59:54,16.70,16.70,16.70,99.90,1090662,27,20002,-59
2025-06-17 02:00:25,16.60,16.60,16.60,99.90,1090831,27,20275,-56
2025-06-17 02:00:55,16.60,16.60,16.60,99.90,1090787,27,20268,-61
2025-06-17 02:01:26,16.60,16.60,16.60,99.90,1090673,27,19931,-59
2025-06-17 02:01:56,16.60,16.60,16.60,99.90,1097818,27,19931,-58
2025-06-17 02:02:27,16.60,16.60,16.60,99.90,1097809,27,19930,-60
2025-06-17 02:02:58,16.60,16.60,16.60,99.90,1097641,27,19930,-61
2025-06-17 02:03:29,16.50,16.50,16.50,99.90,1097505,27,19931,-59
2025-06-17 02:04:01,16.50,16.50,16.50,99.90,1097781,27,20019,-60
2025-06-17 02:04:31,16.60,16.60,16.60,99.90,1097810,26,19936,-60
2025-06-17 02:05:02,16.50,16.50,16.50,99.90,1097785,27,19941,-61
2025-06-17 02:05:34,16.50,16.50,16.50,99.90,1097592,27,19938,-61
2025-06-17 02:06:05,16.50,16.50,16.50,99.90,1097740,27,20288,-62
2025-06-17 02:06:35,16.50,16.50,16.50,99.90,1097359,26,20000,-62
2025-06-17 02:07:06,16.50,16.50,16.50,99.90,1097919,27,20407,-60
2025-06-17 02:07:36,16.50,16.50,16.50,99.90,1097614,27,20364,-60
2025-06-17 02:08:08,16.50,16.50,16.50,99.90,1097806,27,19945,-58
2025-06-17 02:08:39,16.50,16.50,16.50,99.90,1097777,27,19937,-60
2025-06-17 02:09:11,16.40,16.40,16.40,99.90,1097630,27,20397,-62
2025-06-17 02:09:41,16.40,16.40,16.40,99.90,1097572,26,20040,-59
2025-06-17 02:10:12,16.40,16.40,16.40,99.90,1097708,27,19938,-59
2025-06-17 02:10:42,16.40,16.40,16.40,99.90,1097719,27,19958,-60
2025-06-17 02:11:13,16.40,16.40,16.40,99.90,1097731,27,19934,-58
2025-06-17 02:11:43,16.40,16.40,16.40,99.90,1096653,27,19966,-62
2025-06-17 02:12:14,16.40,16.40,16.40,99.90,1090652,27,19935,-61
2025-06-17 02:12:44,16.40,16.40,16.40,99.90,1090780,27,19935,-60
2025-06-17 02:13:15,16.40,16.40,16.40,99.90,1090555,27,19935,-58
2025-06-17 02:13:45,16.40,16.40,16.40,99.90,1090444,27,19965,-61
2025-06-17 02:14:17,16.40,16.40,16.40,99.90,1090693,27,19968,-60
2025-06-17 02:14:48,16.40,16.40,16.40,99.90,1090611,27,20283,-59
2025-06-17 02:15:19,16.40,16.40,16.40,99.90,1090782,27,19931,-59
2025-06-17 02:15:50,16.40,16.40,16.40,99.90,1090548,27,19931,-61
2025-06-17 02:16:20,16.50,16.50,16.50,99.90,1090726,27,19939,-59
2025-06-17 02:16:52,16.50,16.50,16.50,99.90,1092800,26,19931,-59
2025-06-17 02:17:24,16.50,16.50,16.50,99.90,1100483,26,20009,-57
2025-06-17 02:17:58,16.50,16.50,16.50,99.90,1119473,26,19936,-60
2025-06-17 02:18:29,16.50,16.50,16.50,99.90,1119675,26,19929,-61
2025-06-17 02:19:00,16.50,16.50,16.50,99.90,1121078,26,19937,-61
2025-06-17 02:19:31,16.50,16.50,16.50,99.90,1127473,26,19929,-59
2025-06-17 02:20:06,16.50,16.50,16.50,99.90,1127309,26,19928,-60
2025-06-17 02:20:36,16.50,16.50,16.50,99.90,1127379,26,20351,-61
2025-06-17 02:21:07,16.50,16.50,16.50,99.90,1127558,26,19941,-59
2025-06-17 02:21:39,16.50,16.50,16.50,99.90,1119572,26,19961,-61
2025-06-17 02:22:11,16.60,16.60,16.60,99.90,1119561,26,20367,-61
2025-06-17 02:22:41,16.60,16.60,16.60,99.90,1119654,26,19929,-61
2025-06-17 02:23:13,16.50,16.50,16.50,99.90,1120222,26,20070,-61
2025-06-17 02:23:43,16.50,16.50,16.50,99.90,1127347,26,19928,-59
2025-06-17 02:24:14,16.50,16.50,16.50,99.90,1127359,26,19928,-62
2025-06-17 02:24:44,16.50,16.50,16.50,99.90,1127496,26,19928,-59
2025-06-17 02:25:15,16.50,16.50,16.50,99.90,1127548,26,20039,-59
2025-06-17 02:25:46,16.50,16.50,16.50,99.90,1127489,26,19928,-63
2025-06-17 02:26:18,16.50,16.50,16.50,99.90,1127207,26,19928,-61
2025-06-17 02:26:49,16.60,16.60,16.60,99.90,1127178,26,19929,-58
2025-06-17 02:27:19,16.50,16.50,16.50,99.90,1127539,26,20263,-60
2025-06-17 02:27:50,16.50,16.50,16.50,99.90,1127529,26,19939,-62
2025-06-17 02:28:20,16.50,16.50,16.50,99.90,1127314,26,19986,-59
2025-06-17 02:28:51,16.50,16.50,16.50,99.90,1127478,26,19936,-58
2025-06-17 02:29:21,16.50,16.50,16.50,99.90,1104682,26,19972,-58
2025-06-17 02:29:52,16.50,16.50,16.50,99.90,1104903,26,20412,-59
2025-06-17 02:30:26,16.50,16.50,16.50,99.90,1104652,26,19958,-60
2025-06-17 02:30:56,16.50,16.50,16.50,99.90,1104857,26,19934,-60
2025-06-17 02:31:27,16.50,16.50,16.50,99.90,1104946,26,20005,-57
2025-06-17 02:31:58,16.50,16.50,16.50,99.90,1097529,27,19986,-60
2025-06-17 02:32:29,16.50,16.50,16.50,99.90,1097488,27,19937,-59
2025-06-17 02:32:59,16.50,16.50,16.50,99.90,1097441,27,19934,-60
2025-06-17 02:33:30,16.50,16.50,16.50,99.90,1097680,27,19934,-62
2025-06-17 02:34:00,16.50,16.50,16.50,99.90,1097658,27,19939,-61
2025-06-17 02:34:31,16.50,16.50,16.50,99.90,1097485,27,19931,-60
2025-06-17 02:35:03,16.50,16.50,16.50,99.90,1097682,27,19954,-60
2025-06-17 02:35:34,16.50,16.50,16.50,99.90,1097837,27,19994,-62
2025-06-17 02:36:05,16.50,16.50,16.50,99.90,1097811,27,19934,-63
2025-06-17 02:36:36,16.50,16.50,16.50,99.90,1097366,27,19934,-59
2025-06-17 02:37:06,16.40,16.40,16.40,99.90,1097348,27,19934,-60
2025-06-17 02:37:37,16.50,16.50,16.50,99.90,1097471,27,19930,-62
2025-06-17 02:38:08,16.40,16.40,16.40,99.90,1097730,27,19962,-60
2025-06-17 02:38:39,16.50,16.50,16.50,99.90,1097528,27,20271,-62
2025-06-17 02:39:10,16.50,16.50,16.50,99.90,1097685,27,19930,-60
2025-06-17 02:39:40,16.50,16.50,16.50,99.90,1097560,27,19931,-59
2025-06-17 02:40:13,16.40,16.40,16.40,99.90,1097751,27,20391,-59
2025-06-17 02:40:44,16.40,16.40,16.40,99.90,1097441,27,19930,-61
2025-06-17 02:41:15,16.40,16.40,16.40,99.90,1097812,26,19931,-62
2025-06-17 02:41:45,16.40,16.40,16.40,99.90,1097707,27,20274,-61
2025-06-17 02:42:16,16.40,16.40,16.40,99.90,1097705,27,19954,-58
2025-06-17 02:42:46,16.40,16.40,16.40,99.90,1097508,27,19958,-60
2025-06-17 02:43:19,16.40,16.40,16.40,99.90,1097457,27,19959,-60
2025-06-17 02:43:51,16.40,16.40,16.40,99.90,1097537,27,19969,-60
2025-06-17 02:44:23,16.30,16.30,16.30,99.90,1097653,26,20043,-57
2025-06-17 02:44:53,16.30,16.30,16.30,99.90,1097564,27,19938,-62
2025-06-17 02:45:24,16.30,16.30,16.30,99.90,1097649,27,19938,-58
2025-06-17 02:45:54,16.30,16.30,16.30,99.90,1097745,27,19931,-60
2025-06-17 02:46:25,16.30,16.30,16.30,99.90,1097661,27,20374,-59
2025-06-17 02:46:56,16.30,16.30,16.30,99.90,1097069,27,20255,-60
2025-06-17 02:47:29,16.30,16.30,16.30,99.90,1097621,27,20426,-63
2025-06-17 02:48:00,16.30,16.30,16.30,99.90,1090569,27,20723,-60
2025-06-17 02:48:31,16.30,16.30,16.30,99.90,1090655,27,19931,-60
2025-06-17 02:49:01,16.30,16.30,16.30,99.90,1090613,27,20036,-58
2025-06-17 02:49:32,16.20,16.20,16.20,99.90,1090657,27,19958,-59
2025-06-17 02:50:07,16.20,16.20,16.20,99.90,1097708,27,19942,-60
2025-06-17 02:50:37,16.20,16.20,16.20,99.90,1097699,27,19967,-61
2025-06-17 02:51:08,16.20,16.20,16.20,99.90,1097673,27,19941,-59
2025-06-17 02:51:39,16.30,16.30,16.30,99.90,1097560,27,19958,-60
2025-06-17 02:52:10,16.20,16.20,16.20,99.90,1097698,27,19971,-60
2025-06-17 02:52:41,16.30,16.30,16.30,99.90,1097624,27,19931,-59
2025-06-17 02:53:11,16.30,16.30,16.30,99.90,1097344,27,20008,-60
2025-06-17 02:53:42,16.30,16.30,16.30,99.90,1097454,27,19937,-60
2025-06-17 02:54:15,16.30,16.30,16.30,99.90,1097710,27,19938,-60
2025-06-17 02:54:46,16.20,16.20,16.20,99.90,1097552,27,19937,-59
2025-06-17 02:55:17,16.30,16.30,16.30,99.90,1097577,27,20381,-60
2025-06-17 02:55:47,16.20,16.20,16.20,99.90,1097464,26,20251,-62
2025-06-17 02:56:18,16.30,16.30,16.30,99.90,1097682,27,19938,-60
2025-06-17 02:56:49,16.30,16.30,16.30,99.90,1097323,27,19978,-62
2025-06-17 02:57:20,16.20,16.20,16.20,99.90,1097428,27,19938,-59
2025-06-17 02:57:51,16.20,16.20,16.20,99.90,1097596,27,19930,-62
2025-06-17 02:58:21,16.20,16.20,16.20,99.90,1097558,27,19993,-60
2025-06-17 02:58:52,16.20,16.20,16.20,99.90,1097609,27,19998,-57
2025-06-17 02:59:23,16.20,16.20,16.20,99.90,1097528,27,20318,-62
2025-06-17 02:59:55,16.20,16.20,16.20,99.90,1097431,27,20357,-60
2025-06-17 03:00:26,16.20,16.20,16.20,99.90,1097703,27,20009,-60
2025-06-17 03:00:56,16.20,16.20,16.20,99.90,1097736,26,19985,-61
2025-06-17 03:01:27,16.10,16.10,16.10,99.90,1107291,26,20359,-60
2025-06-17 03:01:57,16.20,16.20,16.20,99.90,1111913,26,20355,-61
2025-06-17 03:02:28,16.20,16.20,16.20,99.90,1112020,26,19933,-57
2025-06-17 03:02:59,16.20,16.20,16.20,99.90,1111809,26,19957,-62
2025-06-17 03:03:29,16.20,16.20,16.20,99.90,1111756,26,19966,-59
2025-06-17 03:04:00,16.20,16.20,16.20,99.90,1116111,26,19937,-59
2025-06-17 03:04:33,16.20,16.20,16.20,99.90,1119801,26,19933,-61
2025-06-17 03:05:06,16.20,16.20,16.20,99.90,1127544,26,19928,-62
2025-06-17 03:05:38,16.20,16.20,16.20,99.90,1127434,26,19929,-60
2025-06-17 03:06:09,16.20,16.20,16.20,99.90,1127369,26,20263,-63
2025-06-17 03:06:40,16.20,16.20,16.20,99.90,1127039,26,19928,-61
2025-06-17 03:07:11,16.20,16.20,16.20,99.90,1127243,26,19964,-61
2025-06-17 03:07:41,16.20,16.20,16.20,99.90,1127414,26,19939,-56
2025-06-17 03:08:12,16.20,16.20,16.20,99.90,1127330,26,19928,-60
2025-06-17 03:08:43,16.20,16.20,16.20,99.90,1127326,26,20326,-63
2025-06-17 03:09:13,16.20,16.20,16.20,99.90,1127232,26,19935,-61
2025-06-17 03:09:44,16.20,16.20,16.20,99.90,1127295,26,19928,-61
2025-06-17 03:10:14,16.20,16.20,16.20,99.90,1127080,26,20009,-64
2025-06-17 03:10:45,16.20,16.20,16.20,99.90,1127363,26,19936,-62
2025-06-17 03:11:16,16.20,16.20,16.20,99.90,1127401,26,19935,-62
2025-06-17 03:11:46,16.20,16.20,16.20,99.90,1119400,26,20047,-60
2025-06-17 03:12:17,16.20,16.20,16.20,99.90,1119371,26,19929,-60
2025-06-17 03:12:47,16.20,16.20,16.20,99.90,1119504,26,19937,-62
2025-06-17 03:13:18,16.10,16.10,16.10,99.90,1119218,26,19983,-63
2025-06-17 03:13:49,16.10,16.10,16.10,99.90,1119437,26,19936,-63
2025-06-17 03:14:19,16.20,16.20,16.20,99.90,1111804,26,19936,-62
2025-06-17 03:14:50,16.20,16.20,16.20,99.90,1112257,26,20369,-60
2025-06-17 03:15:21,16.20,16.20,16.20,99.90,1119519,26,20312,-60
2025-06-17 03:15:51,16.20,16.20,16.20,99.90,1119740,26,20452,-61
2025-06-17 03:16:22,16.20,16.20,16.20,99.90,1127123,26,19936,-60
2025-06-17 03:16:52,16.20,16.20,16.20,99.90,1126905,26,19935,-60
2025-06-17 03:17:23,16.20,16.20,16.20,99.90,1111873,26,19999,-63
2025-06-17 03:17:53,16.20,16.20,16.20,99.90,1111904,26,20402,-63
2025-06-17 03:18:25,16.20,16.20,16.20,99.90,1104380,26,20424,-63
2025-06-17 03:18:55,16.20,16.20,16.20,99.90,1104771,26,20343,-61
2025-06-17 03:19:26,16.20,16.20,16.20,99.90,1104738,26,20376,-60
2025-06-17 03:19:57,16.20,16.20,16.20,99.90,1105043,26,19996,-63
2025-06-17 03:20:28,16.20,16.20,16.20,99.90,1111690,26,19930,-60
2025-06-17 03:21:01,16.10,16.10,16.10,99.90,1111966,26,19929,-63
2025-06-17 03:21:31,16.10,16.10,16.10,99.90,1112067,26,20373,-61
2025-06-17 03:22:02,16.10,16.10,16.10,99.90,1111951,26,19929,-62
2025-06-17 03:22:32,16.20,16.20,16.20,99.90,1097158,27,19943,-61
2025-06-17 03:23:05,16.20,16.20,16.20,99.90,1097300,27,19974,-64
2025-06-17 03:23:37,16.20,16.20,16.20,99.90,1097472,27,20352,-60
2025-06-17 03:24:07,16.20,16.20,16.20,99.90,1092176,26,19939,-60
2025-06-17 03:24:41,16.20,16.20,16.20,99.90,1104378,26,19938,-62
2025-06-17 03:25:12,16.20,16.20,16.20,99.90,1104742,26,20301,-59
2025-06-17 03:25:42,16.20,16.20,16.20,99.90,1104737,26,19937,-60
2025-06-17 03:26:13,16.20,16.20,16.20,99.90,1104678,26,20421,-60
2025-06-17 03:26:44,16.20,16.20,16.20,99.90,1104036,26,19930,-60
2025-06-17 03:27:16,16.20,16.20,16.20,99.90,1104723,26,20370,-62
2025-06-17 03:27:46,16.20,16.20,16.20,99.90,1104685,26,19930,-61
2025-06-17 03:28:17,16.20,16.20,16.20,99.90,1104713,26,20329,-63
2025-06-17 03:28:47,16.20,16.20,16.20,99.90,1104434,26,19937,-61
2025-06-17 03:29:22,16.20,16.20,16.20,99.90,1104743,26,20369,-60
2025-06-17 03:29:53,16.20,16.20,16.20,99.90,1104722,26,19934,-61
2025-06-17 03:30:25,16.20,16.20,16.20,99.90,1104675,26,20345,-59
2025-06-17 03:30:56,16.20,16.20,16.20,99.90,1104481,26,20586,-62
2025-06-17 03:31:27,16.20,16.20,16.20,99.90,1104727,26,19938,-61
2025-06-17 03:31:58,16.10,16.10,16.10,99.90,1104420,26,19977,-62
2025-06-17 03:32:28,16.20,16.20,16.20,99.90,1104663,26,19929,-60
2025-06-17 03:32:59,16.20,16.20,16.20,99.90,1104277,26,19930,-64
2025-06-17 03:33:31,16.20,16.20,16.20,99.90,1104575,26,20390,-60
2025-06-17 03:34:03,16.20,16.20,16.20,99.90,1103880,26,20413,-60
2025-06-17 03:34:34,16.10,16.10,16.10,99.90,1104680,26,20484,-60
2025-06-17 03:35:05,16.20,16.20,16.20,99.90,1104380,26,19937,-60
2025-06-17 03:35:36,16.20,16.20,16.20,99.90,1104691,26,19980,-60
2025-06-17 03:36:07,16.10,16.10,16.10,99.90,1104567,26,19934,-61
2025-06-17 03:36:38,16.10,16.10,16.10,99.90,1104272,26,20467,-62
2025-06-17 03:37:08,16.10,16.10,16.10,99.90,1104373,26,19930,-62
2025-06-17 03:37:40,16.10,16.10,16.10,99.90,1083411,27,19932,-62
2025-06-17 03:38:10,16.10,16.10,16.10,99.90,1083395,27,20384,-60
2025-06-17 03:38:43,16.10,16.10,16.10,99.90,1083507,27,19931,-61
2025-06-17 03:39:14,16.10,16.10,16.10,99.90,1083202,27,20002,-63
2025-06-17 03:39:45,16.10,16.10,16.10,99.90,1083428,27,19932,-59
2025-06-17 03:40:15,16.10,16.10,16.10,99.90,1083525,27,19932,-62
2025-06-17 03:40:46,16.10,16.10,16.10,99.90,1083508,27,19931,-63
2025-06-17 03:41:17,16.10,16.10,16.10,99.90,1083279,27,20003,-62
2025-06-17 03:41:48,16.10,16.10,16.10,99.90,1083505,27,19942,-62
2025-06-17 03:42:18,16.10,16.10,16.10,99.90,1083407,27,20276,-58
2025-06-17 03:42:49,16.10,16.10,16.10,99.90,1081386,27,20793,-63
2025-06-17 03:43:19,16.10,16.10,16.10,99.90,1083027,27,20364,-61
2025-06-17 03:43:50,16.10,16.10,16.10,99.90,1083320,27,19967,-60
2025-06-17 03:44:21,16.10,16.10,16.10,99.90,1083370,27,19963,-60
2025-06-17 03:44:52,16.10,16.10,16.10,99.90,1083169,27,20036,-59
2025-06-17 03:45:22,16.10,16.10,16.10,99.90,1083428,27,19931,-60
2025-06-17 03:45:53,16.10,16.10,16.10,99.90,1083503,27,19960,-59
2025-06-17 03:46:24,16.10,16.10,16.10,99.90,1083539,27,19939,-60
2025-06-17 03:46:54,16.10,16.10,16.10,99.90,1083003,27,19964,-61
2025-06-17 03:47:26,16.10,16.10,16.10,99.90,1083586,27,20264,-63
2025-06-17 03:47:56,16.10,16.10,16.10,99.90,1083500,27,19932,-62
2025-06-17 03:48:27,16.10,16.10,16.10,99.90,1083529,27,19932,-61
2025-06-17 03:48:57,16.10,16.10,16.10,99.90,1082577,27,20300,-62
2025-06-17 03:49:28,16.10,16.10,16.10,99.90,1092011,27,19963,-60
2025-06-17 03:49:58,16.20,16.20,16.20,99.90,1097645,27,20423,-61
2025-06-17 03:50:29,16.20,16.20,16.20,99.90,1097661,27,19930,-59
2025-06-17 03:51:00,16.20,16.20,16.20,99.90,1097199,27,19987,-62
2025-06-17 03:51:30,16.20,16.20,16.20,99.90,1090380,27,19931,-63
2025-06-17 03:52:01,16.20,16.20,16.20,99.90,1090404,27,19938,-61
2025-06-17 03:52:31,16.20,16.20,16.20,99.90,1090447,27,20053,-63
2025-06-17 03:53:02,16.20,16.20,16.20,99.90,1083013,27,19939,-63
2025-06-17 03:53:33,16.20,16.20,16.20,99.90,1083353,27,20480,-63
2025-06-17 03:54:04,16.20,16.20,16.20,99.90,1083386,27,19938,-63
2025-06-17 03:54:34,16.20,16.20,16.20,99.90,1076911,27,19943,-62
2025-06-17 03:55:07,16.10,16.10,16.10,99.90,1083321,27,20388,-62
2025-06-17 03:55:37,16.20,16.20,16.20,99.90,1083444,27,19932,-65
2025-06-17 03:56:08,16.10,16.10,16.10,99.90,1083958,27,20341,-58
2025-06-17 03:56:38,16.10,16.10,16.10,99.90,1090077,27,20288,-58
2025-06-17 03:57:11,16.10,16.10,16.10,99.90,1090441,27,19931,-58
2025-06-17 03:57:43,16.10,16.10,16.10,99.90,1090383,27,19931,-61
2025-06-17 03:58:13,16.10,16.10,16.10,99.90,1090589,27,19931,-64
2025-06-17 03:58:46,16.10,16.10,16.10,99.90,1090519,27,20364,-63
2025-06-17 03:59:17,16.10,16.10,16.10,99.90,1090255,27,19931,-63
2025-06-17 03:59:47,16.10,16.10,16.10,99.90,1090389,27,19931,-64
2025-06-17 04:00:20,16.00,16.00,16.00,99.90,1090612,27,19934,-61
2025-06-17 04:00:51,16.10,16.10,16.10,99.90,1090352,27,20327,-57
2025-06-17 04:01:22,16.10,16.10,16.10,99.90,1090322,27,19935,-62
2025-06-17 04:01:52,16.10,16.10,16.10,99.90,1090343,27,20280,-60
2025-06-17 04:02:23,16.10,16.10,16.10,99.90,1090471,27,19975,-61
2025-06-17 04:02:54,16.10,16.10,16.10,99.90,1090470,27,19931,-63
2025-06-17 04:03:25,16.10,16.10,16.10,99.90,1090224,27,19935,-61
2025-06-17 04:03:56,16.10,16.10,16.10,99.90,1090405,27,19931,-61
2025-06-17 04:04:27,16.10,16.10,16.10,99.90,1083468,27,19967,-63
2025-06-17 04:04:58,16.00,16.00,16.00,99.90,1083503,27,19959,-62
2025-06-17 04:05:29,16.00,16.00,16.00,99.90,1083381,27,19936,-61
2025-06-17 04:06:00,16.00,16.00,16.00,99.90,1083895,27,19982,-63
2025-06-17 04:06:31,16.00,16.00,16.00,99.90,1089964,27,19931,-62
2025-06-17 04:07:02,16.00,16.00,16.00,99.90,1090393,27,19938,-61
2025-06-17 04:07:33,16.00,16.00,16.00,99.90,1090320,27,19935,-63
2025-06-17 04:08:03,16.00,16.00,16.00,99.90,1090250,27,19931,-62
2025-06-17 04:08:34,16.00,16.00,16.00,99.90,1090447,27,19937,-62
2025-06-17 04:09:04,16.00,16.00,16.00,99.90,1090388,27,20578,-60
2025-06-17 04:09:35,16.10,16.10,16.10,99.90,1095289,26,19931,-62
2025-06-17 04:10:06,16.10,16.10,16.10,99.90,1104440,26,19930,-64
2025-06-17 04:10:37,16.10,16.10,16.10,99.90,1104708,26,20019,-61
2025-06-17 04:11:13,16.10,16.10,16.10,99.90,1104638,26,19929,-63
2025-06-17 04:11:44,16.10,16.10,16.10,99.90,1104527,26,19938,-63
2025-06-17 04:12:15,16.10,16.10,16.10,99.90,1104564,26,20332,-61
2025-06-17 04:12:45,16.10,16.10,16.10,99.90,1104736,26,19942,-61
2025-06-17 04:13:17,16.10,16.10,16.10,99.90,1104302,26,19931,-63
2025-06-17 04:13:48,16.10,16.10,16.10,99.90,1104353,26,20456,-64
2025-06-17 04:14:18,16.10,16.10,16.10,99.90,1104503,26,19938,-63
2025-06-17 04:14:49,16.10,16.10,16.10,99.90,1104598,26,19981,-63
2025-06-17 04:15:19,16.10,16.10,16.10,99.90,1104692,26,19930,-65
2025-06-17 04:15:50,16.10,16.10,16.10,99.90,1104598,26,20370,-63
2025-06-17 04:16:21,16.10,16.10,16.10,99.90,1104581,26,20440,-61
2025-06-17 04:16:51,16.10,16.10,16.10,99.90,1104150,26,19930,-62
2025-06-17 04:17:22,16.10,16.10,16.10,99.90,1104603,26,19937,-63
2025-06-17 04:17:52,16.10,16.10,16.10,99.90,1097308,27,19939,-61
2025-06-17 04:18:23,16.10,16.10,16.10,99.90,1097105,27,19931,-62
2025-06-17 04:18:54,16.10,16.10,16.10,99.90,1097294,27,19930,-61
2025-06-17 04:19:27,16.10,16.10,16.10,99.90,1097442,27,19931,-61
2025-06-17 04:19:57,16.10,16.10,16.10,99.90,1097447,27,20326,-61
2025-06-17 04:20:28,16.10,16.10,16.10,99.90,1097212,27,19930,-61
2025-06-17 04:20:59,16.10,16.10,16.10,99.90,1097494,27,19934,-58
2025-06-17 04:21:30,16.10,16.10,16.10,99.90,1097464,27,19945,-59
2025-06-17 04:22:00,16.10,16.10,16.10,99.90,1090238,27,19943,-58
2025-06-17 04:22:32,16.10,16.10,16.10,99.90,1090120,27,19946,-60
2025-06-17 04:23:03,16.10,16.10,16.10,99.90,1090071,27,20005,-61
2025-06-17 04:23:35,16.10,16.10,16.10,99.90,1084712,27,19970,-60
2025-06-17 04:24:05,16.10,16.10,16.10,99.90,1090488,27,19931,-58
2025-06-17 04:24:36,16.10,16.10,16.10,99.90,1092506,27,19932,-61
2025-06-17 04:25:06,16.20,16.20,16.20,99.90,1097525,27,19930,-62
2025-06-17 04:25:37,16.20,16.20,16.20,99.90,1097493,27,19946,-60
2025-06-17 04:26:08,16.20,16.20,16.20,99.90,1097523,27,20272,-59
2025-06-17 04:26:38,16.20,16.20,16.20,99.90,1082739,27,19932,-61
2025-06-17 04:27:09,16.20,16.20,16.20,99.90,1083449,27,19938,-59
2025-06-17 04:27:40,16.20,16.20,16.20,99.90,1083480,27,20317,-60
2025-06-17 04:28:11,16.20,16.20,16.20,99.90,1083398,27,19940,-60
2025-06-17 04:28:42,16.10,16.10,16.10,99.90,1083083,27,19971,-58
2025-06-17 04:29:13,16.20,16.20,16.20,99.90,1083400,27,20009,-60
2025-06-17 04:29:44,16.20,16.20,16.20,99.90,1083342,27,19940,-59
2025-06-17 04:30:15,16.20,16.20,16.20,99.90,1083479,27,19938,-61
2025-06-17 04:30:46,16.20,16.20,16.20,99.90,1083098,27,19983,-62
2025-06-17 04:31:16,16.20,16.20,16.20,99.90,1083419,27,20123,-61
2025-06-17 04:31:47,16.20,16.20,16.20,99.90,1083524,27,19944,-61
2025-06-17 04:32:18,16.20,16.20,16.20,99.90,1083394,27,19941,-58
2025-06-17 04:32:48,16.20,16.20,16.20,99.90,1083167,27,19938,-62
2025-06-17 04:33:20,16.20,16.20,16.20,99.90,1083171,27,20331,-59
2025-06-17 04:33:51,16.20,16.20,16.20,99.90,1083398,27,20467,-60
2025-06-17 04:34:25,16.10,16.10,16.10,99.90,1083509,27,20034,-62
2025-06-17 04:34:55,16.10,16.10,16.10,99.90,1083056,27,19932,-59
2025-06-17 04:35:26,16.10,16.10,16.10,99.90,1083022,27,19955,-62
2025-06-17 04:35:58,16.10,16.10,16.10,99.90,1082983,27,19967,-62
2025-06-17 04:36:28,16.10,16.10,16.10,99.90,1083298,27,20364,-61
2025-06-17 04:36:59,16.10,16.10,16.10,99.90,1082720,27,19938,-61
2025-06-17 04:37:29,16.10,16.10,16.10,99.90,1083470,27,19980,-58
2025-06-17 04:38:00,16.10,16.10,16.10,99.90,1083350,27,20332,-59
2025-06-17 04:38:30,16.10,16.10,16.10,99.90,1083381,27,19955,-61
2025-06-17 04:39:01,16.10,16.10,16.10,99.90,1083140,27,19959,-61
2025-06-17 04:39:31,16.10,16.10,16.10,99.90,1083329,27,20365,-60
2025-06-17 04:40:03,16.10,16.10,16.10,99.90,1083302,27,20007,-63
2025-06-17 04:40:34,16.10,16.10,16.10,99.90,1083450,27,20417,-59
2025-06-17 04:41:04,16.10,16.10,16.10,99.90,1083148,27,20002,-61
2025-06-17 04:41:35,16.10,16.10,16.10,99.90,1083456,27,19939,-58
2025-06-17 04:42:05,16.10,16.10,16.10,99.90,1083355,27,20775,-60
2025-06-17 04:42:36,16.20,16.20,16.20,99.90,1083238,27,19939,-63
2025-06-17 04:43:07,16.20,16.20,16.20,99.90,1082934,27,19939,-60
2025-06-17 04:43:38,16.20,16.20,16.20,99.90,1083043,27,20078,-60
2025-06-17 04:44:08,16.20,16.20,16.20,99.90,1083250,27,20069,-60
2025-06-17 04:44:39,16.20,16.20,16.20,99.90,1083340,27,19932,-57
2025-06-17 04:45:10,16.20,16.20,16.20,99.90,1083207,27,19984,-60
2025-06-17 04:45:41,16.20,16.20,16.20,99.90,1083334,27,19932,-62
2025-06-17 04:46:11,16.20,16.20,16.20,99.90,1083325,27,19955,-62
2025-06-17 04:46:42,16.30,16.30,16.30,99.90,1083032,27,19935,-60
2025-06-17 04:47:12,16.20,16.20,16.20,99.90,1083171,27,19939,-62
2025-06-17 04:47:43,16.20,16.20,16.20,99.90,1083421,27,19935,-61
2025-06-17 04:48:13,16.20,16.20,16.20,99.90,1083265,27,19963,-60
2025-06-17 04:48:44,16.30,16.30,16.30,99.90,1083219,27,20774,-59
2025-06-17 04:49:15,16.30,16.30,16.30,99.90,1083136,27,19932,-62
2025-06-17 04:49:46,16.20,16.20,16.20,99.90,1085077,27,19936,-61
2025-06-17 04:50:16,16.30,16.30,16.30,99.90,1090310,27,20419,-60
2025-06-17 04:50:47,16.30,16.30,16.30,99.90,1090317,27,19937,-59
2025-06-17 04:51:18,16.30,16.30,16.30,99.90,1090374,27,20051,-60
2025-06-17 04:51:48,16.30,16.30,16.30,99.90,1090160,27,19931,-62
2025-06-17 04:52:19,16.20,16.20,16.20,99.90,1090290,27,19931,-60
2025-06-17 04:52:50,16.20,16.20,16.20,99.90,1090252,27,19935,-60
2025-06-17 04:53:21,16.20,16.20,16.20,99.90,1089941,27,19938,-63
2025-06-17 04:53:52,16.20,16.20,16.20,99.90,1090038,27,20056,-60
2025-06-17 04:54:22,16.20,16.20,16.20,99.90,1090312,27,20338,-62
2025-06-17 04:54:53,16.10,16.10,16.10,99.90,1090258,27,19939,-61
2025-06-17 04:55:24,16.10,16.10,16.10,99.90,1091376,27,19938,-59
2025-06-17 04:55:56,16.10,16.10,16.10,99.90,1097145,27,19942,-61
2025-06-17 04:56:27,16.10,16.10,16.10,99.90,1097320,27,19942,-69
2025-06-17 04:56:57,16.10,16.10,16.10,99.90,1089678,27,19931,-59
2025-06-17 04:57:28,16.10,16.10,16.10,99.90,1089977,27,19931,-62
2025-06-17 04:57:59,16.10,16.10,16.10,99.90,1089941,27,20006,-62
2025-06-17 04:58:30,16.10,16.10,16.10,99.90,1094175,26,19963,-62
2025-06-17 04:59:00,16.20,16.20,16.20,99.90,1119462,26,20038,-63
2025-06-17 04:59:32,16.10,16.10,16.10,99.90,1119528,26,20269,-61
2025-06-17 05:00:04,16.10,16.10,16.10,99.90,1119131,26,19929,-62
2025-06-17 05:00:35,16.10,16.10,16.10,99.90,1120071,26,19936,-63
2025-06-17 05:01:06,16.10,16.10,16.10,99.90,1120225,26,19979,-60
2025-06-17 05:01:37,16.10,16.10,16.10,99.90,1118547,26,20323,-64
2025-06-17 05:02:08,16.10,16.10,16.10,99.90,1122018,26,20345,-62
2025-06-17 05:02:38,16.10,16.10,16.10,99.90,1106950,26,19937,-61
2025-06-17 05:03:09,16.10,16.10,16.10,99.90,1109738,26,20273,-62
2025-06-17 05:03:40,16.10,16.10,16.10,99.90,1108648,26,19937,-59
2025-06-17 05:04:10,16.10,16.10,16.10,99.90,1113881,26,19929,-63
2025-06-17 05:04:41,16.20,16.20,16.20,99.90,1115333,26,19961,-61
2025-06-17 05:05:12,16.20,16.20,16.20,99.90,1112500,26,20385,-61
2025-06-17 05:05:43,16.20,16.20,16.20,99.90,1112939,26,19986,-61
2025-06-17 05:06:14,16.20,16.20,16.20,99.90,1127867,26,19935,-60
2025-06-17 05:06:45,16.20,16.20,16.20,99.90,1121814,26,19949,-60
2025-06-17 05:07:15,16.30,16.30,16.30,99.90,1120144,26,19945,-62
2025-06-17 05:07:46,16.30,16.30,16.30,99.90,1120287,26,19944,-61
2025-06-17 05:08:16,16.30,16.30,16.30,99.90,1120002,26,19960,-63
2025-06-17 05:08:47,16.30,16.30,16.30,99.90,1120277,26,19957,-62
2025-06-17 05:09:18,16.30,16.30,16.30,99.90,1120203,26,19941,-61
2025-06-17 05:09:50,16.30,16.30,16.30,99.90,1120155,26,19935,-63
2025-06-17 05:10:20,16.30,16.30,16.30,99.90,1125560,26,19940,-62
2025-06-17 05:10:51,16.40,16.40,16.40,99.90,1120768,26,20371,-63
2025-06-17 05:11:22,16.40,16.40,16.40,99.90,1120287,26,19941,-63
2025-06-17 05:11:53,16.40,16.40,16.40,99.90,1112831,26,19957,-62
2025-06-17 05:12:24,16.40,16.40,16.40,99.90,1120381,26,19965,-62
2025-06-17 05:12:54,16.40,16.40,16.40,99.90,1119604,26,20500,-62
2025-06-17 05:13:25,16.40,16.40,16.40,99.90,1111784,26,20357,-63
2025-06-17 05:13:56,16.50,16.50,16.50,99.90,1112155,26,19995,-61
2025-06-17 05:14:26,16.50,16.50,16.50,99.90,1111838,26,20628,-59
2025-06-17 05:14:57,16.50,16.50,16.50,99.90,1112580,26,19965,-63
2025-06-17 05:15:28,16.50,16.50,16.50,99.90,1119986,26,19936,-62
2025-06-17 05:15:58,16.50,16.50,16.50,99.90,1119544,26,19941,-61
2025-06-17 05:16:33,16.50,16.50,16.50,99.90,1119166,26,19977,-62
2025-06-17 05:17:03,16.50,16.50,16.50,99.90,1119355,26,19983,-61
2025-06-17 05:17:34,16.50,16.50,16.50,99.90,1119420,26,20274,-62
2025-06-17 05:18:04,16.50,16.50,16.50,99.90,1119397,26,19961,-60
2025-06-17 05:18:35,16.50,16.50,16.50,99.90,1119125,26,19953,-62
2025-06-17 05:19:06,16.50,16.50,16.50,99.90,1119287,26,19941,-61
2025-06-17 05:19:36,16.60,16.60,16.60,99.90,1119460,26,19940,-59
2025-06-17 05:20:07,16.60,16.60,16.60,99.90,1119427,26,19961,-62
2025-06-17 05:20:37,16.60,16.60,16.60,99.90,1119256,26,19929,-61
2025-06-17 05:21:08,16.60,16.60,16.60,99.90,1119461,26,20268,-60
2025-06-17 05:21:38,16.60,16.60,16.60,99.90,1119346,26,19953,-61
2025-06-17 05:22:09,16.60,16.60,16.60,99.90,1119187,26,19940,-62
2025-06-17 05:22:39,16.60,16.60,16.60,99.90,1119029,26,19936,-61
2025-06-17 05:23:10,16.60,16.60,16.60,99.90,1119051,26,20001,-63
2025-06-17 05:23:40,16.60,16.60,16.60,99.90,1119298,26,19976,-60
2025-06-17 05:24:11,16.70,16.70,16.70,99.90,1119359,26,19940,-62
2025-06-17 05:24:41,16.70,16.70,16.70,99.90,1119152,26,19941,-60
2025-06-17 05:25:12,16.70,16.70,16.70,99.90,1119349,26,19929,-61
2025-06-17 05:25:43,16.70,16.70,16.70,99.90,1119592,26,19964,-61
2025-06-17 05:26:14,16.70,16.70,16.70,99.90,1119774,26,19984,-62
2025-06-17 05:26:44,16.80,16.80,16.80,99.90,1111412,26,20057,-62
2025-06-17 05:27:15,16.80,16.80,16.80,99.90,1112101,26,19929,-64
2025-06-17 05:27:45,16.80,16.80,16.80,99.90,1112072,26,20286,-62
2025-06-17 05:28:16,16.80,16.80,16.80,99.90,1112514,26,19937,-60
2025-06-17 05:28:47,16.80,16.80,16.80,99.90,1112140,26,20040,-61
2025-06-17 05:29:19,16.80,16.80,16.80,99.90,1111982,26,20394,-60
2025-06-17 05:29:49,16.80,16.80,16.80,99.90,1112111,26,19934,-63
2025-06-17 05:30:20,16.80,16.80,16.80,99.90,1111561,26,19939,-63
2025-06-17 05:30:50,16.80,16.80,16.80,99.90,1119079,26,19936,-63
2025-06-17 05:31:21,16.90,16.90,16.90,99.90,1119078,26,19941,-63
2025-06-17 05:31:52,16.80,16.80,16.80,99.90,1112007,26,19929,-62
2025-06-17 05:32:22,16.80,16.80,16.80,99.90,1112485,26,19937,-62
2025-06-17 05:32:53,16.80,16.80,16.80,99.90,1111090,26,20250,-63
2025-06-17 05:33:24,16.90,16.90,16.90,99.90,1111785,26,20275,-62
2025-06-17 05:33:54,16.80,16.80,16.80,99.90,1119382,26,19940,-61
2025-06-17 05:34:25,16.90,16.90,16.90,99.90,1117400,26,19935,-64
2025-06-17 05:34:56,16.90,16.90,16.90,99.90,1111534,26,19937,-61
2025-06-17 05:35:26,16.90,16.90,16.90,99.90,1112246,26,20067,-61
2025-06-17 05:35:57,16.80,16.80,16.80,99.90,1119190,26,19967,-64
2025-06-17 05:36:27,16.90,16.90,16.90,99.90,1119361,26,19966,-64
2025-06-17 05:36:58,16.90,16.90,16.90,99.90,1118824,26,19964,-64
2025-06-17 05:37:28,16.90,16.90,16.90,99.90,1119075,26,19940,-64
2025-06-17 05:37:59,16.90,16.90,16.90,99.90,1119419,26,20346,-61
2025-06-17 05:38:30,16.90,16.90,16.90,99.90,1119240,26,19929,-64
2025-06-17 05:39:00,16.90,16.90,16.90,99.90,1119209,26,19929,-64
2025-06-17 05:39:31,16.90,16.90,16.90,99.90,1118785,26,19980,-64
2025-06-17 05:40:02,16.90,16.90,16.90,99.90,1119467,26,19970,-62
2025-06-17 05:40:32,16.90,16.90,16.90,99.90,1119315,26,19962,-64
2025-06-17 05:41:03,16.90,16.90,16.90,99.90,1119294,26,19959,-64
2025-06-17 05:41:34,16.90,16.90,16.90,99.90,1119170,26,20402,-63
2025-06-17 05:42:05,17.00,17.00,17.00,99.90,1119666,26,20269,-63
2025-06-17 05:42:36,17.00,17.00,17.00,99.90,1119189,26,19929,-64
2025-06-17 05:43:06,17.00,17.00,17.00,99.90,1119188,26,19937,-64
2025-06-17 05:43:37,17.00,17.00,17.00,99.90,1119165,26,19975,-63
2025-06-17 05:44:08,17.00,17.00,17.00,99.90,1119363,26,19940,-64
2025-06-17 05:44:38,17.00,17.00,17.00,99.90,1119321,26,19948,-64
2025-06-17 05:45:09,17.00,17.00,17.00,99.90,1119416,26,20384,-64
2025-06-17 05:45:39,17.00,17.00,17.00,99.90,1111840,26,19941,-64
2025-06-17 05:46:10,17.00,17.00,17.00,99.90,1112070,26,19993,-65
2025-06-17 05:46:41,17.00,17.00,17.00,99.90,1093395,27,20082,-63
2025-06-17 05:47:12,17.00,17.00,17.00,99.90,1090948,27,19938,-64
2025-06-17 05:47:42,17.00,17.00,17.00,99.90,1094200,26,19931,-64
2025-06-17 05:48:13,17.00,17.00,17.00,99.90,1097634,27,19963,-64
2025-06-17 05:48:43,17.00,17.00,17.00,99.90,1097393,27,19963,-63
2025-06-17 05:49:14,17.00,17.00,17.00,99.90,1097736,27,20333,-64
2025-06-17 05:49:44,17.00,17.00,17.00,99.90,1093165,27,20682,-64
2025-06-17 05:50:15,17.00,17.00,17.00,99.90,1090631,27,19931,-64
2025-06-17 05:50:46,17.00,17.00,17.00,99.90,1092790,27,19958,-64
2025-06-17 05:51:17,17.10,17.10,17.10,99.90,1090629,27,19939,-64
2025-06-17 05:51:47,17.10,17.10,17.10,99.90,1085352,27,19931,-64
2025-06-17 05:52:18,17.10,17.10,17.10,99.90,1083610,27,19932,-64
2025-06-17 05:52:49,17.10,17.10,17.10,99.90,1083932,27,20260,-63
2025-06-17 05:53:19,17.10,17.10,17.10,99.90,1083282,27,19963,-63
2025-06-17 05:53:50,17.20,17.20,17.20,99.90,1083477,27,19931,-64
2025-06-17 05:54:21,17.10,17.10,17.10,99.90,1083631,27,19942,-64
2025-06-17 05:54:52,17.10,17.10,17.10,99.90,1083713,27,20380,-61
2025-06-17 05:55:22,17.10,17.10,17.10,99.90,1076687,27,19939,-64
2025-06-17 05:55:53,17.10,17.10,17.10,99.90,1082726,27,19931,-64
2025-06-17 05:56:23,17.10,17.10,17.10,99.90,1083796,27,19983,-62
2025-06-17 05:56:54,17.10,17.10,17.10,99.90,1083024,27,19931,-64
2025-06-17 05:57:24,17.10,17.10,17.10,99.90,1090585,27,19938,-63
2025-06-17 05:57:55,17.10,17.10,17.10,99.90,1083755,27,19937,-62
2025-06-17 05:58:25,17.10,17.10,17.10,99.90,1083581,27,19939,-60
2025-06-17 05:58:56,17.10,17.10,17.10,99.90,1083499,27,19932,-62
2025-06-17 05:59:27,17.10,17.10,17.10,99.90,1083802,27,19931,-62
2025-06-17 05:59:57,17.20,17.20,17.20,99.90,1083637,27,19995,-64
2025-06-17 06:00:28,17.10,17.10,17.10,99.90,1083542,27,19932,-63
2025-06-17 06:00:58,17.20,17.20,17.20,99.90,1083582,27,19938,-64
2025-06-17 06:01:29,17.10,17.10,17.10,99.90,1083896,27,19971,-64
2025-06-17 06:02:00,17.10,17.10,17.10,99.90,1083609,27,19932,-63
2025-06-17 06:02:31,17.20,17.20,17.20,99.90,1083510,27,19943,-64
2025-06-17 06:03:01,17.20,17.20,17.20,99.90,1083294,27,20264,-62
2025-06-17 06:03:32,17.10,17.10,17.10,99.90,1083630,27,19931,-64
2025-06-17 06:04:03,17.20,17.20,17.20,99.90,1083449,27,19943,-64
2025-06-17 06:04:33,17.20,17.20,17.20,99.90,1083590,27,19931,-64
2025-06-17 06:05:04,17.20,17.20,17.20,99.90,1083543,27,19942,-63
2025-06-17 06:05:34,17.20,17.20,17.20,99.90,1083681,27,19960,-64
2025-06-17 06:06:06,17.30,17.30,17.30,99.90,1083513,27,20002,-64
2025-06-17 06:06:37,17.30,17.30,17.30,99.90,1083055,27,20010,-64
2025-06-17 06:07:08,17.20,17.20,17.20,99.90,1083628,27,19932,-64
2025-06-17 06:07:38,17.30,17.30,17.30,99.90,1079542,27,19932,-64
2025-06-17 06:08:09,17.20,17.20,17.20,99.90,1083516,27,19939,-64
2025-06-17 06:08:40,17.20,17.20,17.20,99.90,1083337,27,19932,-64
2025-06-17 06:09:11,17.20,17.20,17.20,99.90,1083675,27,19939,-64
2025-06-17 06:09:41,17.20,17.20,17.20,99.90,1087192,27,19959,-64
2025-06-17 06:10:12,17.30,17.30,17.30,99.90,1090557,27,19939,-63
2025-06-17 06:10:42,17.30,17.30,17.30,99.90,1086596,27,19955,-64
2025-06-17 06:11:13,17.30,17.30,17.30,99.90,1083512,27,19931,-63
2025-06-17 06:11:43,17.30,17.30,17.30,99.90,1083500,27,20376,-62
2025-06-17 06:12:14,17.30,17.30,17.30,99.90,1082687,27,19942,-63
2025-06-17 06:12:45,17.30,17.30,17.30,99.90,1083499,27,19932,-64
2025-06-17 06:13:15,17.30,17.30,17.30,99.90,1083229,27,19942,-64
2025-06-17 06:13:46,17.30,17.30,17.30,99.90,1083609,27,19947,-64
2025-06-17 06:14:17,17.30,17.30,17.30,99.90,1083670,27,20400,-63
2025-06-17 06:14:47,17.30,17.30,17.30,99.90,1076425,27,19932,-64
2025-06-17 06:15:18,17.40,17.40,17.40,99.90,1076751,27,20020,-63
2025-06-17 06:15:50,17.40,17.40,17.40,99.90,1076877,27,20021,-64
2025-06-17 06:16:20,17.40,17.40,17.40,99.90,1076892,27,19936,-64
2025-06-17 06:16:51,17.40,17.40,17.40,99.90,1083013,27,19967,-64
2025-06-17 06:17:21,17.40,17.40,17.40,99.90,1083520,27,19938,-64
2025-06-17 06:17:52,17.30,17.30,17.30,99.90,1083698,27,19931,-62
2025-06-17 06:18:22,17.40,17.40,17.40,99.90,1083576,27,20276,-64
2025-06-17 06:18:53,17.30,17.30,17.30,99.90,1088501,27,19942,-63
2025-06-17 06:19:25,17.30,17.30,17.30,99.90,1090578,27,19975,-63
2025-06-17 06:19:55,17.30,17.30,17.30,99.90,1083803,27,19931,-63
2025-06-17 06:20:26,17.30,17.30,17.30,99.90,1083659,27,19939,-64
2025-06-17 06:20:57,17.30,17.30,17.30,99.90,1090190,27,19963,-69
2025-06-17 06:21:27,17.40,17.40,17.40,99.90,1090106,27,20050,-68
2025-06-17 06:21:58,17.40,17.40,17.40,99.90,1084086,27,19938,-62
2025-06-17 06:22:28,17.40,17.40,17.40,99.90,1088389,27,20462,-63
2025-06-17 06:22:59,17.40,17.40,17.40,99.90,1085779,27,19931,-64
2025-06-17 06:23:29,17.40,17.40,17.40,99.90,1089780,27,19931,-64
2025-06-17 06:24:00,17.50,17.50,17.50,99.90,1088356,27,20002,-62
2025-06-17 06:24:30,17.40,17.40,17.40,99.90,1089755,27,19931,-63
2025-06-17 06:25:01,17.40,17.40,17.40,99.90,1088751,26,20340,-62
2025-06-17 06:25:31,17.40,17.40,17.40,99.90,1104805,26,19930,-70
2025-06-17 06:26:02,17.40,17.40,17.40,99.90,1109551,26,19937,-64
2025-06-17 06:26:33,17.40,17.40,17.40,99.90,1125688,26,19928,-67
2025-06-17 06:27:03,17.50,17.50,17.50,99.90,1119994,26,19929,-65
2025-06-17 06:27:34,17.50,17.50,17.50,99.90,1121496,26,19936,-64
2025-06-17 06:28:05,17.50,17.50,17.50,99.90,1127389,26,19935,-65
2025-06-17 06:28:36,17.50,17.50,17.50,99.90,1125301,26,19935,-64
2025-06-17 06:29:06,17.60,17.60,17.60,99.90,1119820,26,19940,-65
2025-06-17 06:29:37,17.60,17.60,17.60,99.90,1119862,26,20019,-65
2025-06-17 06:30:08,17.60,17.60,17.60,99.90,1119936,26,19937,-65
2025-06-17 06:30:38,17.60,17.60,17.60,99.90,1123105,26,19940,-65
2025-06-17 06:31:09,17.60,17.60,17.60,99.90,1119879,26,19936,-65
2025-06-17 06:31:40,17.60,17.60,17.60,99.90,1119839,26,19929,-65
2025-06-17 06:32:11,17.60,17.60,17.60,99.90,1119773,26,19998,-65
2025-06-17 06:32:41,17.60,17.60,17.60,99.90,1119876,26,19941,-65
2025-06-17 06:33:12,17.60,17.60,17.60,99.90,1119413,26,19937,-64
2025-06-17 06:33:43,17.60,17.60,17.60,99.90,1119721,26,19935,-66
2025-06-17 06:34:14,17.60,17.60,17.60,99.90,1119900,26,19928,-65
2025-06-17 06:34:45,17.70,17.70,17.70,99.90,1120119,26,20373,-66
2025-06-17 06:35:15,17.60,17.60,17.60,99.90,1119916,26,19940,-65
2025-06-17 06:35:46,17.60,17.60,17.60,99.90,1119795,26,19936,-64
2025-06-17 06:36:17,17.60,17.60,17.60,99.90,1119794,26,19935,-65
2025-06-17 06:36:47,17.60,17.60,17.60,99.90,1119668,26,19980,-65
2025-06-17 06:37:18,17.60,17.60,17.60,99.90,1120004,26,20048,-65
2025-06-17 06:37:48,17.60,17.60,17.60,99.90,1119940,26,19959,-64
2025-06-17 06:38:19,17.60,17.60,17.60,99.90,1119959,26,19938,-65
2025-06-17 06:38:49,17.70,17.70,17.70,99.90,1121185,26,20423,-65
2025-06-17 06:39:20,17.70,17.70,17.70,99.90,1127249,26,20368,-64
2025-06-17 06:39:50,17.70,17.70,17.70,99.90,1121732,26,19928,-65
2025-06-17 06:40:21,17.70,17.70,17.70,99.90,1119831,26,20280,-65
2025-06-17 06:40:52,17.70,17.70,17.70,99.90,1120077,26,20265,-65
2025-06-17 06:41:22,17.70,17.70,17.70,99.90,1119991,26,20269,-64
2025-06-17 06:41:53,17.70,17.70,17.70,99.90,1119874,26,20083,-65
2025-06-17 06:42:23,17.70,17.70,17.70,99.90,1119695,26,19949,-65
2025-06-17 06:42:54,17.80,17.80,17.80,99.90,1120125,26,19929,-64
2025-06-17 06:43:25,17.80,17.80,17.80,99.90,1111597,26,19929,-66
2025-06-17 06:43:55,17.70,17.70,17.70,99.90,1112055,26,19980,-65
2025-06-17 06:44:26,17.80,17.80,17.80,99.90,1104847,26,19930,-65
2025-06-17 06:44:57,17.80,17.80,17.80,99.90,1111963,26,20431,-66
2025-06-17 06:45:27,17.80,17.80,17.80,99.90,1119278,26,19929,-65
2025-06-17 06:45:58,17.80,17.80,17.80,99.90,1112312,26,19974,-63
2025-06-17 06:46:29,17.80,17.80,17.80,99.90,1120142,26,20345,-65
2025-06-17 06:46:59,17.80,17.80,17.80,99.90,1119734,26,19929,-65
2025-06-17 06:47:30,17.80,17.80,17.80,99.90,1120099,26,19929,-65
2025-06-17 06:48:00,17.90,17.90,17.90,99.90,1119665,26,19929,-64
2025-06-17 06:48:31,17.90,17.90,17.90,99.90,1120124,26,19929,-65
2025-06-17 06:49:02,17.90,17.90,17.90,99.90,1119922,26,19953,-65
2025-06-17 06:49:33,17.90,17.90,17.90,99.90,1119995,26,19957,-65
2025-06-17 06:50:04,18.00,18.00,18.00,99.90,1119652,26,19933,-66
2025-06-17 06:50:34,18.00,18.00,18.00,99.90,1105815,26,20255,-64
2025-06-17 06:51:05,18.00,18.00,18.00,99.90,1111924,26,19936,-65
2025-06-17 06:51:35,18.00,18.00,18.00,99.90,1110332,26,20373,-65
2025-06-17 06:52:06,18.00,18.00,18.00,99.90,1104656,26,19941,-65
2025-06-17 06:52:37,18.00,18.00,18.00,99.90,1104848,26,19930,-65
2025-06-17 06:53:07,18.00,18.00,18.00,99.90,1104466,26,19941,-65
2025-06-17 06:53:38,18.00,18.00,18.00,99.90,1104838,26,19941,-65
2025-06-17 06:54:09,18.00,18.00,18.00,99.90,1104652,26,19974,-63
2025-06-17 06:54:39,18.00,18.00,18.00,99.90,1104633,26,19966,-65
2025-06-17 06:55:10,18.00,18.00,18.00,99.90,1104505,26,19970,-65
2025-06-17 06:55:40,18.00,18.00,18.00,99.90,1104771,26,19934,-63
2025-06-17 06:56:11,18.00,18.00,18.00,99.90,1112366,26,19929,-65
2025-06-17 06:56:41,18.00,18.00,18.00,99.90,1108404,26,19929,-65
2025-06-17 06:57:12,18.10,18.10,18.10,99.90,1104633,26,19958,-65
2025-06-17 06:57:42,18.10,18.10,18.10,99.90,1104866,26,19962,-65
2025-06-17 06:58:13,18.10,18.10,18.10,99.90,1104766,26,19966,-65
2025-06-17 06:58:44,18.10,18.10,18.10,99.90,1097435,26,19931,-66
2025-06-17 06:59:17,18.10,18.10,18.10,99.90,1097530,27,20025,-66
2025-06-17 06:59:47,18.20,18.20,18.20,99.90,1090349,27,20042,-65
2025-06-17 07:00:18,18.20,18.20,18.20,99.90,1091239,27,19935,-65
2025-06-17 07:00:49,18.10,18.10,18.10,99.90,1101815,26,20380,-64
2025-06-17 07:01:19,18.10,18.10,18.10,99.90,1104993,26,19937,-65
2025-06-17 07:01:50,18.10,18.10,18.10,99.90,1107000,26,19937,-65
2025-06-17 07:02:20,18.10,18.10,18.10,99.90,1104693,26,20038,-64
2025-06-17 07:02:51,18.10,18.10,18.10,99.90,1104741,26,19966,-65
2025-06-17 07:03:22,18.10,18.10,18.10,99.90,1104550,26,19942,-65
2025-06-17 07:03:53,18.10,18.10,18.10,99.90,1104860,26,19971,-64
2025-06-17 07:04:24,18.10,18.10,18.10,99.90,1097369,27,19937,-65
2025-06-17 07:04:54,18.10,18.10,18.10,99.90,1097436,26,20472,-65
2025-06-17 07:05:25,18.20,18.20,18.20,99.90,1097640,27,19931,-64
2025-06-17 07:05:55,18.20,18.20,18.20,99.90,1097988,26,19934,-65
2025-06-17 07:06:26,18.20,18.20,18.20,99.90,1104779,26,19969,-65
2025-06-17 07:06:56,18.20,18.20,18.20,99.90,1104166,26,19969,-64
2025-06-17 07:07:27,18.30,18.30,18.30,99.90,1104642,26,19974,-65
2025-06-17 07:07:57,18.20,18.20,18.20,99.90,1104921,26,20003,-64
2025-06-17 07:08:28,18.20,18.20,18.20,99.90,1097506,27,19954,-65
2025-06-17 07:08:58,18.30,18.30,18.30,99.90,1097409,26,19938,-64
2025-06-17 07:09:29,18.30,18.30,18.30,99.90,1090358,27,19938,-64
2025-06-17 07:10:00,18.30,18.30,18.30,99.90,1097689,26,19931,-65
2025-06-17 07:10:31,18.30,18.30,18.30,99.90,1104584,26,19934,-65
2025-06-17 07:11:01,18.30,18.30,18.30,99.90,1104782,26,19937,-65
2025-06-17 07:11:32,18.40,18.40,18.40,99.90,1111384,26,19937,-65
2025-06-17 07:12:02,18.30,18.30,18.30,99.90,1104554,26,20033,-66
2025-06-17 07:12:33,18.40,18.40,18.40,99.90,1097466,26,19931,-64
2025-06-17 07:13:04,18.30,18.30,18.30,99.90,1097076,27,20001,-64
2025-06-17 07:13:34,18.30,18.30,18.30,99.90,1097675,26,19970,-65
2025-06-17 07:14:05,18.30,18.30,18.30,99.90,1097613,26,19938,-65
2025-06-17 07:14:35,18.30,18.30,18.30,99.90,1104913,26,19930,-65
2025-06-17 07:15:06,18.20,18.20,18.20,99.90,1104450,26,20433,-65
2025-06-17 07:15:36,18.20,18.20,18.20,99.90,1104877,26,20382,-65
2025-06-17 07:16:07,18.20,18.20,18.20,99.90,1104732,26,19938,-65
2025-06-17 07:16:38,18.20,18.20,18.20,99.90,1104434,26,19958,-65
2025-06-17 07:17:08,18.20,18.20,18.20,99.90,1104624,26,20523,-65
2025-06-17 07:17:39,18.20,18.20,18.20,99.90,1104729,26,19930,-63
2025-06-17 07:18:09,18.20,18.20,18.20,99.90,1104704,26,19930,-65
2025-06-17 07:18:41,18.30,18.30,18.30,99.90,1104728,26,20007,-65
2025-06-17 07:19:11,18.20,18.20,18.20,99.90,1097110,27,19930,-65
2025-06-17 07:19:42,18.20,18.20,18.20,99.90,1097533,26,19962,-65
2025-06-17 07:20:13,18.30,18.30,18.30,99.90,1097518,27,19963,-65
2025-06-17 07:20:43,18.40,18.40,18.40,99.90,1097837,26,19942,-65
2025-06-17 07:21:14,18.40,18.40,18.40,99.90,1104719,26,19962,-65
2025-06-17 07:21:45,18.40,18.40,18.40,99.90,1104601,26,20004,-65
2025-06-17 07:22:15,18.40,18.40,18.40,99.90,1090440,27,19931,-65
2025-06-17 07:22:46,18.40,18.40,18.40,99.90,1103367,26,20263,-65
2025-06-17 07:23:18,18.40,18.40,18.40,99.90,1104602,26,19991,-66
2025-06-17 07:23:49,18.40,18.40,18.40,99.90,1106132,26,20362,-64
2025-06-17 07:24:20,18.40,18.40,18.40,99.90,1119759,26,19929,-66
2025-06-17 07:24:50,18.40,18.40,18.40,99.90,1119892,26,20039,-65
2025-06-17 07:25:21,18.40,18.40,18.40,99.90,1119884,26,19936,-66
2025-06-17 07:25:51,18.40,18.40,18.40,99.90,1124845,26,19997,-65
2025-06-17 07:26:22,18.40,18.40,18.40,99.90,1127152,26,20372,-65
2025-06-17 07:26:52,18.40,18.40,18.40,99.90,1126667,26,20559,-65
2025-06-17 07:27:23,18.40,18.40,18.40,99.90,1127109,26,19977,-64
2025-06-17 07:27:53,18.50,18.50,18.50,99.90,1121263,26,19936,-65
2025-06-17 07:28:24,18.50,18.50,18.50,99.90,1119855,26,19936,-65
2025-06-17 07:28:54,18.50,18.50,18.50,99.90,1119870,26,20381,-65
2025-06-17 07:29:27,18.50,18.50,18.50,99.90,1119732,26,19957,-64
2025-06-17 07:29:58,18.50,18.50,18.50,99.90,1119623,26,19944,-65
2025-06-17 07:30:28,18.60,18.60,18.60,99.90,1127182,26,19943,-65
2025-06-17 07:30:59,18.60,18.60,18.60,99.90,1120213,26,20373,-64
2025-06-17 07:31:30,18.60,18.60,18.60,99.90,1119876,26,20273,-65
2025-06-17 07:32:00,18.60,18.60,18.60,99.90,1119791,26,20342,-65
2025-06-17 07:32:31,18.60,18.60,18.60,99.90,1119897,26,19929,-63
2025-06-17 07:33:01,18.60,18.60,18.60,99.90,1119620,26,19953,-65
2025-06-17 07:33:32,18.60,18.60,18.60,99.90,1119610,26,19940,-65
2025-06-17 07:34:02,18.60,18.60,18.60,99.90,1119490,26,19997,-66
2025-06-17 07:34:33,18.60,18.60,18.60,99.90,1119804,26,19940,-65
2025-06-17 07:35:04,18.70,18.70,18.70,99.90,1111969,26,20389,-65
2025-06-17 07:35:34,18.60,18.60,18.60,99.90,1112128,26,19983,-65
2025-06-17 07:36:05,18.60,18.60,18.60,99.90,1111892,26,19966,-65
2025-06-17 07:36:35,18.60,18.60,18.60,99.90,1111967,26,19965,-66
2025-06-17 07:37:06,18.60,18.60,18.60,99.90,1122117,26,20254,-64
2025-06-17 07:37:37,18.70,18.70,18.70,99.90,1125855,26,19935,-65
2025-06-17 07:38:07,18.70,18.70,18.70,99.90,1119487,26,19936,-65
2025-06-17 07:38:38,18.70,18.70,18.70,99.90,1119970,26,20433,-65
2025-06-17 07:39:09,18.70,18.70,18.70,99.90,1119810,26,20296,-65
2025-06-17 07:39:39,18.70,18.70,18.70,99.90,1119890,26,19941,-65
2025-06-17 07:40:10,18.70,18.70,18.70,99.90,1119589,26,19940,-65
2025-06-17 07:40:41,18.70,18.70,18.70,99.90,1119951,26,19929,-65
2025-06-17 07:41:11,18.70,18.70,18.70,99.90,1119818,26,19997,-65
2025-06-17 07:41:42,18.70,18.70,18.70,99.90,1119926,26,20352,-65
2025-06-17 07:42:13,18.80,18.80,18.80,99.90,1111817,26,20668,-65
2025-06-17 07:42:43,18.80,18.80,18.80,99.90,1112109,26,19949,-64
2025-06-17 07:43:14,18.80,18.80,18.80,99.90,1111679,26,19930,-65
2025-06-17 07:43:45,18.80,18.80,18.80,99.90,1115337,26,19929,-65
2025-06-17 07:44:15,18.80,18.80,18.80,99.90,1127148,26,19999,-64
2025-06-17 07:44:46,18.80,18.80,18.80,99.90,1123668,26,20443,-65
2025-06-17 07:45:16,18.80,18.80,18.80,99.90,1119651,26,20409,-65
2025-06-17 07:45:47,18.90,18.90,18.90,99.90,1119831,26,19953,-66
2025-06-17 07:46:18,18.90,18.90,18.90,99.90,1119559,26,19998,-66
2025-06-17 07:46:49,19.00,19.00,19.00,99.90,1111541,26,19980,-66
2025-06-17 07:47:19,18.90,18.90,18.90,99.90,1111830,26,20348,-64
2025-06-17 07:47:50,19.00,19.00,19.00,99.90,1112003,26,20309,-65
2025-06-17 07:48:21,19.00,19.00,19.00,99.90,1111833,26,19933,-65
2025-06-17 07:48:51,19.00,19.00,19.00,99.90,1111839,26,19937,-65
2025-06-17 07:49:22,19.00,19.00,19.00,99.90,1111818,26,19930,-65
2025-06-17 07:49:52,19.00,19.00,19.00,99.90,1112090,26,19941,-65
2025-06-17 07:50:23,19.00,19.00,19.00,99.90,1119653,26,20413,-65
2025-06-17 07:50:53,19.10,19.10,19.10,99.90,1119534,26,20409,-64
2025-06-17 07:51:24,19.10,19.10,19.10,99.90,1119666,26,19929,-66
2025-06-17 07:51:54,19.10,19.10,19.10,99.90,1112064,26,19995,-65
2025-06-17 07:52:26,19.10,19.10,19.10,99.90,1112013,26,19930,-65
2025-06-17 07:52:56,19.20,19.20,19.20,99.90,1111723,26,19933,-65
2025-06-17 07:53:27,19.20,19.20,19.20,99.90,1112222,26,19940,-65
2025-06-17 07:53:57,19.10,19.10,19.10,99.90,1119825,26,19932,-65
2025-06-17 07:54:28,19.10,19.10,19.10,99.90,1112109,26,20253,-66
2025-06-17 07:54:59,19.10,19.10,19.10,99.90,1111802,26,19930,-65
2025-06-17 07:55:29,19.10,19.10,19.10,99.90,1112165,26,19930,-66
2025-06-17 07:56:00,19.20,19.20,19.20,99.90,1112185,26,19936,-65
2025-06-17 07:56:30,19.20,19.20,19.20,99.90,1119668,26,19935,-66
2025-06-17 07:57:01,19.20,19.20,19.20,99.90,1126549,26,20653,-65
2025-06-17 07:57:31,19.20,19.20,19.20,99.90,1127070,26,19957,-64
2025-06-17 07:58:02,19.30,19.30,19.30,99.90,1126990,26,19932,-65
2025-06-17 07:58:33,19.30,19.30,19.30,99.90,1127144,26,19928,-65
2025-06-17 07:59:03,19.30,19.30,19.30,99.90,1119414,26,20365,-65
2025-06-17 07:59:34,19.30,19.30,19.30,99.90,1119776,26,19975,-65
2025-06-17 08:00:06,19.20,19.20,19.20,99.90,1119711,26,19928,-65
2025-06-17 08:00:37,19.30,19.30,19.30,99.90,1119278,26,19991,-65
2025-06-17 08:01:07,19.30,19.30,19.30,99.90,1119109,26,19962,-64
2025-06-17 08:01:38,19.30,19.30,19.30,99.90,1119501,26,20377,-64
2025-06-17 08:02:09,19.30,19.30,19.30,99.90,1119252,26,20306,-64
2025-06-17 08:02:39,19.30,19.30,19.30,99.90,1119766,26,19937,-65
2025-06-17 08:03:10,19.30,19.30,19.30,99.90,1119151,26,19936,-63
2025-06-17 08:03:40,19.30,19.30,19.30,99.90,1111915,26,20298,-66
2025-06-17 08:04:11,19.30,19.30,19.30,99.90,1111988,26,19934,-66
2025-06-17 08:04:41,19.30,19.30,19.30,99.90,1112262,26,19937,-65
2025-06-17 08:05:12,19.40,19.40,19.40,99.90,1111770,26,19930,-65
2025-06-17 08:05:42,19.40,19.40,19.40,99.90,1119955,26,19936,-65
2025-06-17 08:06:13,19.40,19.40,19.40,99.90,1111799,26,20011,-64
2025-06-17 08:06:45,19.40,19.40,19.40,99.90,1097053,26,19937,-63
2025-06-17 08:07:15,19.50,19.50,19.50,99.90,1097209,27,20009,-64
2025-06-17 08:07:46,19.50,19.50,19.50,99.90,1097806,26,20053,-66
2025-06-17 08:08:17,19.50,19.50,19.50,99.90,1104257,26,19941,-64
2025-06-17 08:08:48,19.50,19.50,19.50,99.90,1104688,26,20052,-65
2025-06-17 08:09:18,19.50,19.50,19.50,99.90,1104000,26,20003,-66
2025-06-17 08:09:49,19.50,19.50,19.50,99.90,1104640,26,19957,-69
2025-06-17 08:10:20,19.50,19.50,19.50,99.90,1104431,26,19985,-67
2025-06-17 08:10:50,19.50,19.50,19.50,99.90,1103154,26,19941,-66
2025-06-17 08:11:21,19.50,19.50,19.50,99.90,1110091,26,19992,-67
2025-06-17 08:11:51,19.50,19.50,19.50,99.90,1109887,26,19930,-67
2025-06-17 08:12:22,19.50,19.50,19.50,99.90,1111451,26,19930,-66
2025-06-17 08:12:52,19.40,19.40,19.40,99.90,1107380,26,19946,-67
2025-06-17 08:13:23,19.50,19.50,19.50,99.90,1110933,26,20117,-67
2025-06-17 08:13:53,19.50,19.50,19.50,99.90,1110766,26,19930,-67
2025-06-17 08:14:24,19.50,19.50,19.50,99.90,1111367,26,19959,-66
2025-06-17 08:14:55,19.50,19.50,19.50,99.90,1106037,26,20299,-67
2025-06-17 08:15:25,19.50,19.50,19.50,99.90,1104185,26,19930,-67
2025-06-17 08:15:56,19.50,19.50,19.50,99.90,1109216,26,19929,-67
2025-06-17 08:16:26,19.60,19.60,19.60,99.90,1111452,26,20444,-67
2025-06-17 08:16:57,19.60,19.60,19.60,99.90,1106308,26,19930,-67
2025-06-17 08:17:27,19.50,19.50,19.50,99.90,1106047,26,20173,-67
2025-06-17 08:17:58,19.50,19.50,19.50,99.90,1104036,26,19930,-66
2025-06-17 08:18:28,19.60,19.60,19.60,99.90,1104117,26,19930,-67
2025-06-17 08:18:59,19.50,19.50,19.50,99.90,1103895,26,19937,-67
2025-06-17 08:19:30,19.60,19.60,19.60,99.90,1089927,27,20999,-67
2025-06-17 08:20:01,19.60,19.60,19.60,99.90,1089842,27,19938,-65
2025-06-17 08:20:31,19.60,19.60,19.60,99.90,1090277,27,19935,-67
2025-06-17 08:21:02,19.60,19.60,19.60,99.90,1090145,27,19955,-67
2025-06-17 08:21:32,19.60,19.60,19.60,99.90,1093863,27,19937,-66
2025-06-17 08:22:04,19.60,19.60,19.60,99.90,1096573,26,20005,-66
2025-06-17 08:22:35,19.60,19.60,19.60,99.90,1096949,27,19958,-66
2025-06-17 08:23:05,19.60,19.60,19.60,99.90,1089925,27,19935,-66
2025-06-17 08:23:36,19.60,19.60,19.60,99.90,1089149,27,20400,-65
2025-06-17 08:24:07,19.60,19.60,19.60,99.90,1082682,27,19938,-66
2025-06-17 08:24:37,19.70,19.70,19.70,99.90,1083876,27,19939,-66
2025-06-17 08:25:08,19.60,19.60,19.60,99.90,1097172,27,19978,-66
2025-06-17 08:25:39,19.70,19.70,19.70,99.90,1095722,27,20403,-66
2025-06-17 08:26:10,19.70,19.70,19.70,99.90,1089868,27,19939,-67
2025-06-17 08:26:40,19.70,19.70,19.70,99.90,1089352,27,19943,-66
2025-06-17 08:27:11,19.70,19.70,19.70,99.90,1090196,27,19932,-66
2025-06-17 08:27:41,19.70,19.70,19.70,99.90,1074306,27,19932,-66
2025-06-17 08:28:12,19.80,19.80,19.80,99.90,1069026,27,19933,-65
2025-06-17 08:28:42,19.80,19.80,19.80,99.90,1069632,27,19936,-66
2025-06-17 08:29:13,19.80,19.80,19.80,99.90,1071471,27,19943,-67
2025-06-17 08:29:44,19.80,19.80,19.80,99.90,1080641,27,19962,-67
2025-06-17 08:30:14,19.80,19.80,19.80,99.90,1079650,27,19943,-66
2025-06-17 08:30:45,19.80,19.80,19.80,99.90,1082582,27,20411,-66
2025-06-17 08:31:15,19.80,19.80,19.80,99.90,1082936,27,19932,-66
2025-06-17 08:31:46,19.80,19.80,19.80,99.90,1082868,27,19936,-65
2025-06-17 08:32:16,19.90,19.90,19.90,99.90,1075814,27,19932,-66
2025-06-17 08:32:47,19.90,19.90,19.90,99.90,1073020,27,19991,-65
2025-06-17 08:33:18,19.90,19.90,19.90,99.90,1069129,27,20334,-66
2025-06-17 08:33:48,19.90,19.90,19.90,99.90,1072269,27,20437,-66
2025-06-17 08:34:19,19.90,19.90,19.90,99.90,1075953,27,19943,-65
2025-06-17 08:34:50,20.00,20.00,20.00,99.90,1072473,27,19942,-65
2025-06-17 08:35:20,20.00,20.00,20.00,99.90,1069391,27,19932,-65
2025-06-17 08:35:51,20.00,20.00,20.00,99.90,1063426,27,19945,-65
2025-06-17 08:36:21,20.00,20.00,20.00,99.90,1063033,27,20278,-66
2025-06-17 08:36:52,20.10,20.10,20.10,99.90,1062638,27,19965,-66
2025-06-17 08:37:22,20.10,20.10,20.10,99.90,1063240,27,20037,-66
2025-06-17 08:37:53,20.00,20.00,20.00,99.90,1063419,27,19982,-65
2025-06-17 08:38:23,20.00,20.00,20.00,99.90,1064628,27,20381,-65
2025-06-17 08:38:54,20.00,20.00,20.00,99.90,1062961,27,20034,-65
2025-06-17 08:39:25,20.00,20.00,20.00,99.90,1063208,27,19965,-66
2025-06-17 08:39:55,20.00,20.00,20.00,99.90,1063152,27,19937,-66
2025-06-17 08:40:26,20.00,20.00,20.00,99.90,1056489,28,19934,-66
2025-06-17 08:40:56,20.00,20.00,20.00,99.90,1056392,28,19961,-65
2025-06-17 08:41:27,20.00,20.00,20.00,99.90,1056799,28,19991,-66
2025-06-17 08:41:57,20.00,20.00,20.00,99.90,1056182,28,19981,-65
2025-06-17 08:42:28,20.00,20.00,20.00,99.90,1056255,28,19937,-66
2025-06-17 08:42:59,20.00,20.00,20.00,99.90,1055555,28,19940,-65
2025-06-17 08:43:29,20.00,20.00,20.00,99.90,1056445,28,20006,-66
2025-06-17 08:44:00,20.00,20.00,20.00,99.90,1056321,28,20441,-66
2025-06-17 08:44:30,20.00,20.00,20.00,99.90,1056444,28,20282,-65
2025-06-17 08:45:01,20.00,20.00,20.00,99.90,1056254,28,19970,-66
2025-06-17 08:45:31,20.00,20.00,20.00,99.90,1056887,28,19933,-66
2025-06-17 08:46:02,20.00,20.00,20.00,99.90,1056534,28,20017,-66
2025-06-17 08:46:32,20.00,20.00,20.00,99.90,1056348,28,19941,-65
2025-06-17 08:47:03,20.00,20.00,20.00,99.90,1056403,28,19958,-66
2025-06-17 08:47:33,20.00,20.00,20.00,99.90,1056686,28,19966,-65
2025-06-17 08:48:04,20.00,20.00,20.00,99.90,1050081,28,19936,-65
2025-06-17 08:48:35,20.00,20.00,20.00,99.90,1049589,28,19942,-65
2025-06-17 08:49:05,20.00,20.00,20.00,99.90,1049993,28,20336,-65
2025-06-17 08:49:36,20.00,20.00,20.00,99.90,1055321,27,19989,-66
2025-06-17 08:50:06,20.10,20.10,20.10,99.90,1063753,27,19933,-66
2025-06-17 08:50:37,20.10,20.10,20.10,99.90,1063643,27,19973,-65
2025-06-17 08:51:08,20.20,20.20,20.20,99.90,1063347,27,19941,-66
2025-06-17 08:51:38,20.20,20.20,20.20,99.90,1063300,27,19975,-65
2025-06-17 08:52:09,20.20,20.20,20.20,99.90,1063303,27,19969,-64
2025-06-17 08:52:40,20.20,20.20,20.20,99.90,1063334,27,19946,-65
2025-06-17 08:53:10,20.30,20.30,20.30,99.90,1056358,28,19941,-65
2025-06-17 08:53:41,20.30,20.30,20.30,99.90,1056936,27,20375,-65
2025-06-17 08:54:11,20.30,20.30,20.30,99.90,1063468,27,19941,-65
2025-06-17 08:54:42,20.30,20.30,20.30,99.90,1063167,27,20381,-66
2025-06-17 08:55:12,20.30,20.30,20.30,99.90,1063243,27,20024,-66
2025-06-17 08:55:43,20.30,20.30,20.30,99.90,1063102,27,20413,-65
2025-06-17 08:56:14,20.30,20.30,20.30,99.90,1063443,27,20011,-66
2025-06-17 08:56:44,20.30,20.30,20.30,99.90,1062892,27,19934,-66
2025-06-17 08:57:15,20.30,20.30,20.30,99.90,1063290,27,20009,-64
2025-06-17 08:57:45,20.30,20.30,20.30,99.90,1063434,27,19933,-65
2025-06-17 08:58:16,20.30,20.30,20.30,99.90,1063406,27,20003,-65
2025-06-17 08:58:46,20.30,20.30,20.30,99.90,1063459,27,19940,-65
2025-06-17 08:59:17,20.30,20.30,20.30,99.90,1063205,27,19937,-65
2025-06-17 08:59:48,20.30,20.30,20.30,99.90,1070807,27,20016,-66
2025-06-17 09:00:18,20.30,20.30,20.30,99.90,1076972,27,19940,-66
2025-06-17 09:00:49,20.30,20.30,20.30,99.90,1073979,27,19940,-74
2025-06-17 09:01:20,20.30,20.30,20.30,99.90,1076778,27,20006,-65
2025-06-17 09:01:50,20.30,20.30,20.30,99.90,1083532,27,20763,-66
2025-06-17 09:02:21,20.40,20.40,20.40,99.90,1083338,27,19931,-66
2025-06-17 09:02:52,20.40,20.40,20.40,99.90,1083276,27,20297,-66
2025-06-17 09:03:22,20.40,20.40,20.40,99.90,1076338,27,19932,-66
2025-06-17 09:03:53,20.40,20.40,20.40,99.90,1076751,27,19932,-66
2025-06-17 09:04:23,20.40,20.40,20.40,99.90,1085218,27,19931,-66
2025-06-17 09:04:54,20.40,20.40,20.40,99.90,1090352,27,20008,-69
2025-06-17 09:05:24,20.40,20.40,20.40,99.90,1097554,27,20337,-73
2025-06-17 09:05:55,20.40,20.40,20.40,99.90,1097603,27,19938,-72
2025-06-17 09:06:26,20.40,20.40,20.40,99.90,1097656,27,19974,-66
2025-06-17 09:06:56,20.40,20.40,20.40,99.90,1097301,27,20380,-66
2025-06-17 09:07:27,20.40,20.40,20.40,99.90,1097597,27,19937,-64
2025-06-17 09:07:57,20.40,20.40,20.40,99.90,1097446,27,19963,-65
2025-06-17 09:08:28,20.40,20.40,20.40,99.90,1112986,26,20390,-66
2025-06-17 09:08:58,20.40,20.40,20.40,99.90,1119586,26,20004,-66
2025-06-17 09:09:29,20.40,20.40,20.40,99.90,1119389,26,19929,-66
2025-06-17 09:09:59,20.50,20.50,20.50,99.90,1119341,26,19929,-66
2025-06-17 09:10:30,20.50,20.50,20.50,99.90,1119402,26,20388,-66
2025-06-17 09:11:01,20.50,20.50,20.50,99.90,1125180,26,19936,-64
2025-06-17 09:11:31,20.50,20.50,20.50,99.90,1127404,26,19928,-65
2025-06-17 09:12:02,20.50,20.50,20.50,99.90,1127363,26,19940,-66
2025-06-17 09:12:32,20.50,20.50,20.50,99.90,1127498,26,19961,-66
2025-06-17 09:13:03,20.50,20.50,20.50,99.90,1127328,26,19929,-65
2025-06-17 09:13:34,20.60,20.60,20.60,99.90,1127357,26,19999,-66
2025-06-17 09:14:04,20.60,20.60,20.60,99.90,1127221,26,20360,-65
2025-06-17 09:14:35,20.60,20.60,20.60,99.90,1127421,26,20448,-65
2025-06-17 09:15:06,20.50,20.50,20.50,99.90,1127518,26,19936,-66
2025-06-17 09:15:36,20.50,20.50,20.50,99.90,1126864,26,19935,-66
2025-06-17 09:16:07,20.50,20.50,20.50,99.90,1127403,26,19940,-66
2025-06-17 09:16:38,20.50,20.50,20.50,99.90,1126902,26,20401,-66
2025-06-17 09:17:09,20.50,20.50,20.50,99.90,1127312,26,19928,-66
2025-06-17 09:17:40,20.50,20.50,20.50,99.90,1127473,26,20330,-65
2025-06-17 09:18:10,20.50,20.50,20.50,99.90,1127354,26,20000,-66
2025-06-17 09:18:41,20.50,20.50,20.50,99.90,1127663,26,19928,-66
2025-06-17 09:19:11,20.50,20.50,20.50,99.90,1127451,26,19958,-65
2025-06-17 09:19:42,20.50,20.50,20.50,99.90,1127043,26,19929,-66
2025-06-17 09:20:13,20.40,20.40,20.40,99.90,1126972,26,19968,-66
2025-06-17 09:20:43,20.40,20.40,20.40,99.90,1119352,26,19979,-65
2025-06-17 09:21:16,20.40,20.40,20.40,99.90,1119824,26,19929,-66
2025-06-17 09:21:46,20.40,20.40,20.40,99.90,1119657,26,19929,-66
2025-06-17 09:22:17,20.40,20.40,20.40,99.90,1120050,26,19937,-64
2025-06-17 09:22:47,20.30,20.30,20.30,99.90,1127602,26,19929,-65
2025-06-17 09:23:18,20.30,20.30,20.30,99.90,1127221,26,19929,-66
2025-06-17 09:23:48,20.40,20.40,20.40,99.90,1119539,26,19967,-66
2025-06-17 09:24:19,20.40,20.40,20.40,99.90,1112121,26,19929,-65
2025-06-17 09:24:50,20.40,20.40,20.40,99.90,1104924,26,19930,-66
2025-06-17 09:25:20,20.40,20.40,20.40,99.90,1098040,26,19930,-66
2025-06-17 09:25:51,20.40,20.40,20.40,99.90,1105245,26,19930,-66
2025-06-17 09:26:21,20.40,20.40,20.40,99.90,1112397,26,19998,-66
2025-06-17 09:26:52,20.40,20.40,20.40,99.90,1112225,26,20326,-66
2025-06-17 09:27:22,20.40,20.40,20.40,99.90,1118505,26,20356,-66
2025-06-17 09:27:53,20.40,20.40,20.40,99.90,1119808,26,19929,-64
2025-06-17 09:28:23,20.40,20.40,20.40,99.90,1119535,26,19932,-66
2025-06-17 09:28:54,20.40,20.40,20.40,99.90,1119832,26,20303,-66
2025-06-17 09:29:26,20.50,20.50,20.50,99.90,1127453,26,20308,-66
2025-06-17 09:29:56,20.50,20.50,20.50,99.90,1127611,26,20356,-66
2025-06-17 09:30:27,20.50,20.50,20.50,99.90,1119609,26,19929,-64
2025-06-17 09:30:57,20.50,20.50,20.50,99.90,1119716,26,19961,-65
2025-06-17 09:31:28,20.50,20.50,20.50,99.90,1119632,26,20012,-65
2025-06-17 09:31:59,20.50,20.50,20.50,99.90,1119866,26,19941,-66
2025-06-17 09:32:29,20.50,20.50,20.50,99.90,1127455,26,20384,-64
2025-06-17 09:33:00,20.50,20.50,20.50,99.90,1127134,26,19936,-65
2025-06-17 09:33:31,20.50,20.50,20.50,99.90,1127323,26,19936,-66
2025-06-17 09:34:02,20.50,20.50,20.50,99.90,1127503,26,19936,-65
2025-06-17 09:34:32,20.50,20.50,20.50,99.90,1127436,26,19928,-65
2025-06-17 09:35:03,20.60,20.60,20.60,99.90,1127197,26,19928,-66
2025-06-17 09:35:33,20.60,20.60,20.60,99.90,1127339,26,19936,-65
2025-06-17 09:36:04,20.60,20.60,20.60,99.90,1127543,26,19929,-65
2025-06-17 09:36:35,20.60,20.60,20.60,99.90,1127066,26,19932,-66
2025-06-17 09:37:05,20.60,20.60,20.60,99.90,1126717,26,19957,-65
2025-06-17 09:37:36,20.70,20.70,20.70,99.90,1127445,26,19932,-66
2025-06-17 09:38:06,20.70,20.70,20.70,99.90,1127421,26,20332,-66
2025-06-17 09:38:37,20.70,20.70,20.70,99.90,1127402,26,19932,-66
2025-06-17 09:39:08,20.70,20.70,20.70,99.90,1119435,26,19936,-66
2025-06-17 09:39:38,20.70,20.70,20.70,99.90,1119524,26,19929,-66
2025-06-17 09:40:09,20.70,20.70,20.70,99.90,1119731,26,20509,-66
2025-06-17 09:40:40,20.80,20.80,20.80,99.90,1119781,26,20280,-64
2025-06-17 09:41:10,20.80,20.80,20.80,99.90,1127318,26,19936,-65
2025-06-17 09:41:41,20.80,20.80,20.80,99.90,1127473,26,19929,-65
2025-06-17 09:42:12,20.80,20.80,20.80,99.90,1127508,26,19928,-66
2025-06-17 09:42:42,20.80,20.80,20.80,99.90,1127474,26,19928,-65
2025-06-17 09:43:13,20.80,20.80,20.80,99.90,1126776,26,20149,-65
2025-06-17 09:43:43,20.80,20.80,20.80,99.90,1127337,26,19932,-64
2025-06-17 09:44:14,20.80,20.80,20.80,99.90,1127623,26,19939,-65
2025-06-17 09:44:44,20.80,20.80,20.80,99.90,1127388,26,19929,-65
2025-06-17 09:45:15,20.90,20.90,20.90,99.90,1127317,26,19940,-66
2025-06-17 09:45:45,20.90,20.90,20.90,99.90,1119479,26,19929,-65
2025-06-17 09:46:16,20.90,20.90,20.90,99.90,1119524,26,19935,-65
2025-06-17 09:46:47,20.90,20.90,20.90,99.90,1118646,26,19936,-65
2025-06-17 09:47:18,20.90,20.90,20.90,99.90,1118798,26,19929,-66
2025-06-17 09:47:49,21.00,21.00,21.00,99.90,1127565,26,19928,-65
2025-06-17 09:48:19,21.00,21.00,21.00,99.90,1127599,26,19928,-65
2025-06-17 09:48:50,21.10,21.10,21.10,99.90,1127459,26,20035,-65
2025-06-17 09:49:20,21.10,21.10,21.10,99.90,1119222,26,20387,-64
2025-06-17 09:49:51,21.10,21.10,21.10,99.90,1119647,26,19947,-66
2025-06-17 09:50:22,21.10,21.10,21.10,99.90,1119629,26,19946,-65
2025-06-17 09:50:52,21.20,21.20,21.20,99.90,1119771,26,19957,-65
2025-06-17 09:51:23,21.20,21.20,21.20,99.90,1127157,26,19936,-66
2025-06-17 09:51:53,21.20,21.20,21.20,99.90,1127388,26,19935,-65
2025-06-17 09:52:24,21.20,21.20,21.20,99.90,1104645,26,20398,-66
2025-06-17 09:52:54,21.20,21.20,21.20,99.90,1104832,26,19969,-65
2025-06-17 09:53:25,21.30,21.30,21.30,99.90,1104262,26,19930,-66
2025-06-17 09:53:55,21.30,21.30,21.30,99.90,1104797,26,20000,-64
2025-06-17 09:54:26,21.30,21.30,21.30,99.90,1104718,26,19930,-66
2025-06-17 09:54:56,21.30,21.30,21.30,99.90,1097702,27,19931,-65
2025-06-17 09:55:27,21.20,21.20,21.20,99.90,1097501,27,20433,-65
2025-06-17 09:55:58,21.20,21.20,21.20,99.90,1097460,27,19940,-65
2025-06-17 09:56:28,21.20,21.20,21.20,99.90,1097789,26,19989,-66
2025-06-17 09:56:59,21.20,21.20,21.20,99.90,1104608,26,20302,-66
2025-06-17 09:57:29,21.20,21.20,21.20,99.90,1104771,26,20308,-67
2025-06-17 09:58:00,21.20,21.20,21.20,99.90,1104684,26,19934,-65
2025-06-17 09:58:30,21.10,21.10,21.10,99.90,1104698,26,20418,-66
2025-06-17 09:59:01,21.10,21.10,21.10,99.90,1104885,26,19974,-65
2025-06-17 09:59:31,21.10,21.10,21.10,99.90,1097063,27,19997,-65
2025-06-17 10:00:05,21.10,21.10,21.10,99.90,1097579,26,19931,-66
2025-06-17 10:00:35,21.10,21.10,21.10,99.90,1097655,27,19934,-64
2025-06-17 10:01:06,21.10,21.10,21.10,99.90,1098336,26,19931,-65
2025-06-17 10:01:37,21.10,21.10,21.10,99.90,1104803,26,19976,-66
2025-06-17 10:02:07,21.10,21.10,21.10,99.90,1104581,26,19945,-65
2025-06-17 10:02:38,21.00,21.00,21.00,99.90,1104729,26,20030,-64
2025-06-17 10:03:08,21.00,21.00,21.00,99.90,1104550,26,20379,-66
2025-06-17 10:03:39,21.00,21.00,21.00,99.90,1104595,26,20465,-66
2025-06-17 10:04:10,21.00,21.00,21.00,99.90,1104578,26,20297,-65
2025-06-17 10:04:40,21.00,21.00,21.00,99.90,1104686,26,19930,-65
2025-06-17 10:05:11,21.00,21.00,21.00,99.90,1104759,26,19996,-66
2025-06-17 10:05:41,21.00,21.00,21.00,99.90,1104868,26,19937,-66
2025-06-17 10:06:12,21.10,21.10,21.10,99.90,1104559,26,20455,-66
2025-06-17 10:06:42,21.10,21.10,21.10,99.90,1104440,26,19930,-66
2025-06-17 10:07:13,21.10,21.10,21.10,99.90,1104785,26,19970,-66
2025-06-17 10:07:44,21.10,21.10,21.10,99.90,1104760,26,19966,-65
2025-06-17 10:08:15,21.20,21.20,21.20,99.90,1097385,26,20418,-65
2025-06-17 10:08:45,21.20,21.20,21.20,99.90,1097728,27,19931,-65
2025-06-17 10:09:16,21.30,21.30,21.30,99.90,1097603,27,19938,-64
2025-06-17 10:09:46,21.30,21.30,21.30,99.90,1097839,26,19930,-65
2025-06-17 10:10:17,21.30,21.30,21.30,99.90,1104682,26,20417,-65
2025-06-17 10:10:49,21.30,21.30,21.30,99.90,1104826,26,19966,-66
2025-06-17 10:11:20,21.30,21.30,21.30,99.90,1104560,26,20469,-65
2025-06-17 10:11:50,21.30,21.30,21.30,99.90,1104718,26,19980,-66
2025-06-17 10:12:21,21.30,21.30,21.30,99.90,1104510,26,20366,-65
2025-06-17 10:12:51,21.30,21.30,21.30,99.90,1104717,26,19930,-66
2025-06-17 10:13:22,21.30,21.30,21.30,99.90,1104351,26,19941,-65
2025-06-17 10:13:53,21.40,21.40,21.40,99.90,1104714,26,19930,-65
2025-06-17 10:14:23,21.40,21.40,21.40,99.90,1104466,26,20321,-66
2025-06-17 10:14:54,21.40,21.40,21.40,99.90,1101470,26,19930,-65
2025-06-17 10:15:24,21.40,21.40,21.40,99.90,1097406,27,19958,-65
2025-06-17 10:15:55,21.40,21.40,21.40,99.90,1097522,27,19938,-66
2025-06-17 10:16:25,21.40,21.40,21.40,99.90,1097365,27,19930,-66
2025-06-17 10:16:56,21.40,21.40,21.40,99.90,1097329,27,20463,-65
2025-06-17 10:17:27,21.40,21.40,21.40,99.90,1097644,27,20351,-66
2025-06-17 10:17:57,21.40,21.40,21.40,99.90,1083572,27,20586,-66
2025-06-17 10:18:28,21.40,21.40,21.40,99.90,1083363,27,19975,-64
2025-06-17 10:18:58,21.40,21.40,21.40,99.90,1083568,27,20011,-66
2025-06-17 10:19:29,21.50,21.50,21.50,99.90,1083516,27,20013,-66
2025-06-17 10:19:59,21.50,21.50,21.50,99.90,1083595,27,20419,-66
2025-06-17 10:20:30,21.50,21.50,21.50,99.90,1083334,27,19938,-64
2025-06-17 10:21:01,21.60,21.60,21.60,99.90,1083670,27,19943,-65
2025-06-17 10:21:31,21.50,21.50,21.50,99.90,1083589,27,19967,-65
2025-06-17 10:22:02,21.60,21.60,21.60,99.90,1083670,27,19932,-64
2025-06-17 10:22:33,21.60,21.60,21.60,99.90,1083435,27,19938,-65
2025-06-17 10:23:03,21.60,21.60,21.60,99.90,1075896,27,19932,-65
2025-06-17 10:23:34,21.60,21.60,21.60,99.90,1069223,27,19973,-64
2025-06-17 10:24:04,21.60,21.60,21.60,99.90,1063147,27,19937,-65
2025-06-17 10:24:36,21.60,21.60,21.60,99.90,1063082,27,20329,-66
2025-06-17 10:25:06,21.70,21.70,21.70,99.90,1062987,27,19933,-67
2025-06-17 10:25:37,21.70,21.70,21.70,99.90,1063005,27,19933,-64
2025-06-17 10:26:07,21.70,21.70,21.70,99.90,1063171,27,20207,-65
2025-06-17 10:26:38,21.70,21.70,21.70,99.90,1062788,27,19940,-64
2025-06-17 10:27:08,21.70,21.70,21.70,99.90,1063720,27,19933,-65
2025-06-17 10:27:39,21.70,21.70,21.70,99.90,1069845,27,19933,-64
2025-06-17 10:28:09,21.80,21.80,21.80,99.90,1069890,27,19932,-64
2025-06-17 10:28:41,21.80,21.80,21.80,99.90,1069736,27,19956,-63
2025-06-17 10:29:11,21.80,21.80,21.80,99.90,1069664,27,20406,-65
2025-06-17 10:29:42,21.80,21.80,21.80,99.90,1069745,27,19969,-64
2025-06-17 10:30:13,21.80,21.80,21.80,99.90,1069717,27,19960,-65
2025-06-17 10:30:43,21.90,21.90,21.90,99.90,1074462,27,20401,-64
2025-06-17 10:31:14,21.90,21.90,21.90,99.90,1090318,27,20330,-65
2025-06-17 10:31:45,21.90,21.90,21.90,99.90,1090406,27,19938,-65
2025-06-17 10:32:15,21.90,21.90,21.90,99.90,1090482,27,19931,-65
2025-06-17 10:32:46,21.90,21.90,21.90,99.90,1090443,27,20005,-65
2025-06-17 10:33:16,21.90,21.90,21.90,99.90,1089984,27,20004,-64
2025-06-17 10:33:47,21.90,21.90,21.90,99.90,1090403,27,20010,-65
2025-06-17 10:34:17,21.90,21.90,21.90,99.90,1090536,27,19932,-65
2025-06-17 10:34:48,21.90,21.90,21.90,99.90,1083351,27,19935,-66
2025-06-17 10:35:18,21.90,21.90,21.90,99.90,1083251,27,19935,-64
2025-06-17 10:35:49,21.90,21.90,21.90,99.90,1083426,27,19939,-65
2025-06-17 10:36:19,21.90,21.90,21.90,99.90,1083648,27,19972,-65
2025-06-17 10:36:50,22.00,22.00,22.00,99.90,1090075,27,20419,-65
2025-06-17 10:37:20,22.00,22.00,22.00,99.90,1087571,27,20437,-64
2025-06-17 10:37:51,22.00,22.00,22.00,99.90,1083443,27,19944,-65
2025-06-17 10:38:21,22.00,22.00,22.00,99.90,1083570,27,19977,-65
2025-06-17 10:38:52,22.00,22.00,22.00,99.90,1083509,27,19999,-63
2025-06-17 10:39:22,22.00,22.00,22.00,99.90,1083192,27,19972,-64
2025-06-17 10:39:53,22.00,22.00,22.00,99.90,1083460,27,20309,-65
2025-06-17 10:40:24,22.00,22.00,22.00,99.90,1083586,27,20362,-64
2025-06-17 10:40:54,21.90,21.90,21.90,99.90,1083564,27,20474,-63
2025-06-17 10:41:25,21.90,21.90,21.90,99.90,1083282,27,20010,-64
2025-06-17 10:41:55,21.90,21.90,21.90,99.90,1083414,27,19939,-65
2025-06-17 10:42:26,21.80,21.80,21.80,99.90,1083610,27,19939,-67
2025-06-17 10:42:57,21.90,21.90,21.90,99.90,1083346,27,19940,-63
2025-06-17 10:43:27,21.90,21.90,21.90,99.90,1083024,27,19944,-66
2025-06-17 10:43:58,21.90,21.90,21.90,99.90,1083483,27,19932,-65
2025-06-17 10:44:28,21.90,21.90,21.90,99.90,1083395,27,19935,-63
2025-06-17 10:44:59,21.80,21.80,21.80,99.90,1083476,27,19939,-66
2025-06-17 10:45:29,21.70,21.70,21.70,99.90,1076222,27,19943,-65
2025-06-17 10:46:00,21.70,21.70,21.70,99.90,1076525,27,19931,-66
2025-06-17 10:46:30,21.70,21.70,21.70,99.90,1076585,27,19932,-65
2025-06-17 10:47:01,21.70,21.70,21.70,99.90,1076349,27,19932,-66
2025-06-17 10:47:32,21.60,21.60,21.60,99.90,1082987,27,19932,-66
2025-06-17 10:48:04,21.60,21.60,21.60,99.90,1083196,27,19939,-65
2025-06-17 10:48:34,21.70,21.70,21.70,99.90,1083421,27,20363,-64
2025-06-17 10:49:05,21.70,21.70,21.70,99.90,1083556,27,19932,-65
2025-06-17 10:49:35,21.70,21.70,21.70,99.90,1083229,27,20383,-65
2025-06-17 10:50:06,21.70,21.70,21.70,99.90,1086954,27,20420,-66
2025-06-17 10:50:36,21.70,21.70,21.70,99.90,1090255,27,19938,-64
2025-06-17 10:51:07,21.70,21.70,21.70,99.90,1090424,27,19931,-65
2025-06-17 10:51:37,21.70,21.70,21.70,99.90,1090500,27,19931,-65
2025-06-17 10:52:08,21.70,21.70,21.70,99.90,1097319,27,19934,-66
2025-06-17 10:52:39,21.70,21.70,21.70,99.90,1097420,27,19935,-65
2025-06-17 10:53:09,21.70,21.70,21.70,99.90,1097264,27,19930,-65
2025-06-17 10:53:40,21.70,21.70,21.70,99.90,1097304,27,19963,-65
2025-06-17 10:54:10,21.60,21.60,21.60,99.90,1097166,27,19942,-66
2025-06-17 10:54:41,21.60,21.60,21.60,99.90,1090405,27,19931,-65
2025-06-17 10:55:11,21.60,21.60,21.60,99.90,1101079,26,19970,-66
2025-06-17 10:55:42,21.60,21.60,21.60,99.90,1110108,26,19957,-66
2025-06-17 10:56:12,21.50,21.50,21.50,99.90,1104170,26,20394,-64
2025-06-17 10:56:43,21.50,21.50,21.50,99.90,1104119,26,19930,-65
2025-06-17 10:57:14,21.50,21.50,21.50,99.90,1104618,26,19942,-65
2025-06-17 10:57:45,21.50,21.50,21.50,99.90,1104519,26,20394,-64
2025-06-17 10:58:15,21.50,21.50,21.50,99.90,1103907,26,19934,-65
2025-06-17 10:58:46,21.50,21.50,21.50,99.90,1104466,26,19930,-65
2025-06-17 10:59:16,21.50,21.50,21.50,99.90,1104774,26,20410,-65
2025-06-17 10:59:47,21.50,21.50,21.50,99.90,1111537,26,20331,-65
2025-06-17 11:00:18,21.60,21.60,21.60,99.90,1111454,26,19934,-65
2025-06-17 11:00:48,21.60,21.60,21.60,99.90,1111772,26,19938,-65
2025-06-17 11:01:19,21.60,21.60,21.60,99.90,1111624,26,19934,-63
2025-06-17 11:01:49,21.60,21.60,21.60,99.90,1111667,26,19981,-65
2025-06-17 11:02:20,21.70,21.70,21.70,99.90,1111532,26,19941,-65
2025-06-17 11:02:50,21.70,21.70,21.70,99.90,1111738,26,19934,-66
2025-06-17 11:03:21,21.70,21.70,21.70,99.90,1111469,26,19938,-64
2025-06-17 11:03:52,21.80,21.80,21.80,99.90,1111553,26,19929,-65
2025-06-17 11:04:23,21.70,21.70,21.70,99.90,1111574,26,20308,-63
2025-06-17 11:04:53,21.80,21.80,21.80,99.90,1111817,26,19929,-64
2025-06-17 11:05:24,21.80,21.80,21.80,99.90,1111634,26,20400,-65
2025-06-17 11:05:54,21.80,21.80,21.80,99.90,1111801,26,20010,-65
2025-06-17 11:06:25,21.90,21.90,21.90,99.90,1111550,26,20347,-63
2025-06-17 11:06:55,21.90,21.90,21.90,99.90,1111375,26,19969,-65
2025-06-17 11:07:26,21.90,21.90,21.90,99.90,1111844,26,19965,-66
2025-06-17 11:07:57,21.90,21.90,21.90,99.90,1111794,26,19937,-65
2025-06-17 11:08:27,21.90,21.90,21.90,99.90,1111471,26,19945,-65
2025-06-17 11:08:58,22.00,22.00,22.00,99.90,1111923,26,20056,-65
2025-06-17 11:09:28,22.00,22.00,22.00,99.90,1104316,26,19970,-65
2025-06-17 11:09:59,22.00,22.00,22.00,99.90,1109921,26,19965,-65
2025-06-17 11:10:31,21.90,21.90,21.90,99.90,1111572,26,19954,-65
2025-06-17 11:11:07,21.90,21.90,21.90,99.90,1089004,27,20356,-64
2025-06-17 11:11:37,21.90,21.90,21.90,99.90,1083141,27,19968,-66
2025-06-17 11:12:08,21.80,21.80,21.80,99.90,1083033,27,20298,-65
2025-06-17 11:12:39,21.80,21.80,21.80,99.90,1083003,27,19960,-64
2025-06-17 11:13:09,21.80,21.80,21.80,99.90,1083103,27,19931,-65
2025-06-17 11:13:41,21.80,21.80,21.80,99.90,1069613,27,20325,-65
2025-06-17 11:14:12,21.80,21.80,21.80,99.90,1069544,27,19941,-66
2025-06-17 11:14:42,21.80,21.80,21.80,99.90,1076036,27,19944,-64
2025-06-17 11:15:13,21.70,21.70,21.70,99.90,1076926,27,20273,-64
2025-06-17 11:15:44,21.60,21.60,21.60,99.90,1083297,27,19932,-65
2025-06-17 11:16:14,21.60,21.60,21.60,99.90,1083383,27,20380,-65
2025-06-17 11:16:45,21.60,21.60,21.60,99.90,1082776,27,19931,-64
2025-06-17 11:17:15,21.60,21.60,21.60,99.90,1083243,27,19931,-66
2025-06-17 11:17:46,21.60,21.60,21.60,99.90,1083395,27,19936,-65
2025-06-17 11:18:16,21.60,21.60,21.60,99.90,1083355,27,19943,-66
2025-06-17 11:18:47,21.60,21.60,21.60,99.90,1083228,27,19938,-64
2025-06-17 11:19:17,21.60,21.60,21.60,99.90,1069426,27,20369,-66
2025-06-17 11:19:48,21.60,21.60,21.60,99.90,1069623,27,20259,-65
2025-06-17 11:20:18,21.70,21.70,21.70,99.90,1069709,27,19941,-66
2025-06-17 11:20:49,21.60,21.60,21.60,99.90,1069633,27,19944,-65
2025-06-17 11:21:20,21.70,21.70,21.70,99.90,1069506,27,20004,-66
2025-06-17 11:21:50,21.70,21.70,21.70,99.90,1070088,27,20294,-65
2025-06-17 11:22:21,21.70,21.70,21.70,99.90,1076375,27,19932,-64
2025-06-17 11:22:52,21.70,21.70,21.70,99.90,1074809,27,19976,-65
2025-06-17 11:23:22,21.70,21.70,21.70,99.90,1069189,27,20029,-66
2025-06-17 11:23:53,21.70,21.70,21.70,99.90,1069467,27,19933,-64
2025-06-17 11:24:23,21.60,21.60,21.60,99.90,1069708,27,19937,-65
2025-06-17 11:24:54,21.60,21.60,21.60,99.90,1063042,27,19969,-66
2025-06-17 11:25:24,21.60,21.60,21.60,99.90,1062758,27,19940,-66
2025-06-17 11:25:55,21.60,21.60,21.60,99.90,1062968,27,19933,-65
2025-06-17 11:26:26,21.60,21.60,21.60,99.90,1067567,27,19944,-66
2025-06-17 11:26:56,21.60,21.60,21.60,99.90,1076137,27,19960,-66
2025-06-17 11:27:27,21.60,21.60,21.60,99.90,1076324,27,19932,-65
2025-06-17 11:27:57,21.60,21.60,21.60,99.90,1076363,27,19987,-64
2025-06-17 11:28:28,21.60,21.60,21.60,99.90,1076595,27,19944,-65
2025-06-17 11:29:00,21.70,21.70,21.70,99.90,1076294,27,19932,-65
2025-06-17 11:29:30,21.60,21.60,21.60,99.90,1069312,27,19937,-65
2025-06-17 11:30:01,21.70,21.70,21.70,99.90,1069601,27,20079,-66
2025-06-17 11:30:32,21.70,21.70,21.70,99.90,1069584,27,19968,-65
2025-06-17 11:31:02,21.80,21.80,21.80,99.90,1069814,27,20342,-65
2025-06-17 11:31:33,21.80,21.80,21.80,99.90,1075942,27,19932,-65
2025-06-17 11:32:04,21.80,21.80,21.80,99.90,1076371,27,20015,-64
2025-06-17 11:32:35,21.80,21.80,21.80,99.90,1069582,27,19945,-64
2025-06-17 11:33:05,21.80,21.80,21.80,99.90,1069820,27,19945,-65
2025-06-17 11:33:36,21.80,21.80,21.80,99.90,1083020,27,19931,-66
2025-06-17 11:34:07,21.80,21.80,21.80,99.90,1083361,27,19983,-66
2025-06-17 11:34:37,21.90,21.90,21.90,99.90,1090299,27,19942,-65
2025-06-17 11:35:08,21.80,21.80,21.80,99.90,1090228,27,20033,-66
2025-06-17 11:36:19,21.90,21.90,21.90,99.90,1114779,26,19936,-64
2025-06-17 11:36:50,22.00,22.00,22.00,99.90,1116927,26,19972,-64
2025-06-17 11:37:20,21.90,21.90,21.90,99.90,1119328,26,20214,-64
2025-06-17 11:37:51,21.90,21.90,21.90,99.90,1119435,26,19936,-64
2025-06-17 11:38:22,21.90,21.90,21.90,99.90,1115763,26,19939,-64
2025-06-17 11:38:53,22.00,22.00,22.00,99.90,1119582,26,20367,-64
2025-06-17 11:39:23,22.00,22.00,22.00,99.90,1119289,26,19940,-64
2025-06-17 11:39:54,22.00,22.00,22.00,99.90,1119377,26,19929,-64
2025-06-17 11:40:24,22.00,22.00,22.00,99.90,1119491,26,20023,-65
2025-06-17 11:40:55,22.00,22.00,22.00,99.90,1119566,26,19941,-64
2025-06-17 11:41:25,22.00,22.00,22.00,99.90,1119603,26,20322,-66
2025-06-17 11:41:56,22.00,22.00,22.00,99.90,1119480,26,19957,-65
2025-06-17 11:42:27,22.00,22.00,22.00,99.90,1119611,26,19929,-65
2025-06-17 11:42:58,22.00,22.00,22.00,99.90,1119381,26,20344,-64
2025-06-17 11:43:29,22.00,22.00,22.00,99.90,1119242,26,19933,-65
2025-06-17 11:44:00,22.10,22.10,22.10,99.90,1119420,26,19971,-65
2025-06-17 11:44:31,22.10,22.10,22.10,99.90,1119502,26,19928,-65
2025-06-17 11:45:02,22.10,22.10,22.10,99.90,1111880,26,19936,-65
2025-06-17 11:45:32,22.20,22.20,22.20,99.90,1111783,26,20265,-65
2025-06-17 11:46:03,22.20,22.20,22.20,99.90,1111667,26,19977,-65
2025-06-17 11:46:33,22.20,22.20,22.20,99.90,1104372,26,19931,-64
2025-06-17 11:47:04,22.20,22.20,22.20,99.90,1111717,26,20439,-65
2025-06-17 11:47:34,22.20,22.20,22.20,99.90,1111978,26,20066,-65
2025-06-17 11:48:05,22.30,22.30,22.30,99.90,1111720,26,20343,-64
2025-06-17 11:48:35,22.30,22.30,22.30,99.90,1105897,26,19962,-64
2025-06-17 11:49:06,22.30,22.30,22.30,99.90,1111959,26,19938,-65
2025-06-17 11:49:36,22.30,22.30,22.30,99.90,1111581,26,19945,-65
2025-06-17 11:50:07,22.40,22.40,22.40,99.90,1111737,26,19965,-65
2025-06-17 11:50:38,22.40,22.40,22.40,99.90,1112075,26,19929,-65
2025-06-17 11:51:08,22.40,22.40,22.40,99.90,1112321,26,19930,-64
2025-06-17 11:51:39,22.40,22.40,22.40,99.90,1112098,26,19941,-65
2025-06-17 11:52:10,22.40,22.40,22.40,99.90,1112188,26,19936,-64
2025-06-17 11:52:40,22.30,22.30,22.30,99.90,1112143,26,19929,-65
2025-06-17 11:53:11,22.40,22.40,22.40,99.90,1111887,26,20269,-65
2025-06-17 11:53:41,22.30,22.30,22.30,99.90,1112052,26,19969,-65
2025-06-17 11:54:12,22.30,22.30,22.30,99.90,1089869,27,19971,-65
2025-06-17 11:54:42,22.30,22.30,22.30,99.90,1083090,27,20301,-65
2025-06-17 11:55:13,22.30,22.30,22.30,99.90,1083194,27,20359,-65
2025-06-17 11:55:43,22.30,22.30,22.30,99.90,1083294,27,19944,-64
2025-06-17 11:56:14,22.30,22.30,22.30,99.90,1083407,27,19932,-67
2025-06-17 11:56:45,22.30,22.30,22.30,99.90,1089813,27,19947,-65
2025-06-17 11:57:15,22.40,22.40,22.40,99.90,1090322,27,20042,-65
2025-06-17 11:57:46,22.40,22.40,22.40,99.90,1090385,27,20325,-64
2025-06-17 11:58:16,22.40,22.40,22.40,99.90,1090097,27,19939,-64
2025-06-17 11:58:47,22.40,22.40,22.40,99.90,1089894,27,20131,-65
2025-06-17 11:59:17,22.40,22.40,22.40,99.90,1090329,27,19962,-64
2025-06-17 11:59:48,22.40,22.40,22.40,99.90,1090214,27,19955,-64
2025-06-17 12:00:20,22.40,22.40,22.40,99.90,1090277,27,19959,-65
2025-06-17 12:00:50,22.50,22.50,22.50,99.90,1089886,27,20431,-64
2025-06-17 12:01:21,22.50,22.50,22.50,99.90,1090272,27,19931,-64
2025-06-17 12:01:52,22.60,22.60,22.60,99.90,1090171,27,20506,-64
2025-06-17 12:02:22,22.60,22.60,22.60,99.90,1089993,27,19938,-64
2025-06-17 12:02:53,22.60,22.60,22.60,99.90,1090015,27,20327,-65
2025-06-17 12:03:23,22.70,22.70,22.70,99.90,1084538,27,19978,-65
2025-06-17 12:03:54,22.70,22.70,22.70,99.90,1090208,27,19942,-64
2025-06-17 12:04:24,22.80,22.80,22.80,99.90,1090212,27,19942,-65
2025-06-17 12:04:55,22.80,22.80,22.80,99.90,1090003,27,20010,-65
2025-06-17 12:05:26,22.80,22.80,22.80,99.90,1090106,27,20055,-65
2025-06-17 12:05:57,22.80,22.80,22.80,99.90,1090233,27,19931,-64
2025-06-17 12:06:27,22.80,22.80,22.80,99.90,1090206,27,20311,-65
2025-06-17 12:06:59,22.80,22.80,22.80,99.90,1089614,27,20275,-64
2025-06-17 12:07:30,22.80,22.80,22.80,99.90,1090144,27,19938,-64
2025-06-17 12:08:01,22.80,22.80,22.80,99.90,1090106,27,19942,-64
2025-06-17 12:08:32,22.80,22.80,22.80,99.90,1090193,27,19931,-65
2025-06-17 12:09:02,22.80,22.80,22.80,99.90,1089878,27,19931,-64
2025-06-17 12:09:33,22.80,22.80,22.80,99.90,1089889,27,19939,-65
2025-06-17 12:10:04,22.80,22.80,22.80,99.90,1089133,27,19931,-64
2025-06-17 12:10:34,22.70,22.70,22.70,99.90,1089776,27,19938,-64
2025-06-17 12:11:05,22.70,22.70,22.70,99.90,1089978,27,19942,-66
2025-06-17 12:11:35,22.70,22.70,22.70,99.90,1090097,27,19942,-65
2025-06-17 12:12:06,22.60,22.60,22.60,99.90,1090207,27,20011,-65
2025-06-17 12:12:37,22.70,22.70,22.70,99.90,1089953,27,19938,-65
2025-06-17 12:13:07,22.70,22.70,22.70,99.90,1089745,27,19931,-66
2025-06-17 12:13:38,22.70,22.70,22.70,99.90,1094140,27,19959,-64
2025-06-17 12:14:08,22.70,22.70,22.70,99.90,1090209,27,19998,-65
2025-06-17 12:14:39,22.60,22.60,22.60,99.90,1090074,27,19967,-66
2025-06-17 12:15:09,22.60,22.60,22.60,99.90,1089853,27,19974,-65
2025-06-17 12:15:40,22.70,22.70,22.70,99.90,1077027,27,20351,-64
2025-06-17 12:16:10,22.70,22.70,22.70,99.90,1076284,27,19984,-65
2025-06-17 12:16:41,22.70,22.70,22.70,99.90,1076068,27,19932,-65
2025-06-17 12:17:13,22.80,22.80,22.80,99.90,1083058,27,19990,-66
2025-06-17 12:17:43,22.80,22.80,22.80,99.90,1083171,27,19931,-65
2025-06-17 12:18:14,22.80,22.80,22.80,99.90,1083102,27,20283,-64
2025-06-17 12:18:45,22.80,22.80,22.80,99.90,1083336,27,19932,-65
2025-06-17 12:19:16,22.80,22.80,22.80,99.90,1082992,27,19932,-65
2025-06-17 12:19:47,22.80,22.80,22.80,99.90,1076320,27,20273,-66
2025-06-17 12:20:17,22.80,22.80,22.80,99.90,1076250,27,20379,-65
2025-06-17 12:20:50,22.90,22.90,22.90,99.90,1076220,27,19940,-66
2025-06-17 12:21:20,22.90,22.90,22.90,99.90,1076683,27,19939,-66
2025-06-17 12:21:51,22.90,22.90,22.90,99.90,1083192,27,19938,-66
2025-06-17 12:22:21,22.90,22.90,22.90,99.90,1083731,27,19939,-66
2025-06-17 12:22:52,22.90,22.90,22.90,99.90,1083186,27,19960,-64
2025-06-17 12:23:22,22.90,22.90,22.90,99.90,1082808,27,20451,-65
2025-06-17 12:23:53,23.00,23.00,23.00,99.90,1083000,27,19939,-65
2025-06-17 12:24:24,23.00,23.00,23.00,99.90,1083219,27,19942,-65
2025-06-17 12:24:54,23.00,23.00,23.00,99.90,1083543,27,19944,-65
2025-06-17 12:25:25,23.00,23.00,23.00,99.90,1083484,27,19963,-64
2025-06-17 12:25:55,23.00,23.00,23.00,99.90,1082840,27,20711,-66
2025-06-17 12:26:26,23.00,23.00,23.00,99.90,1096681,27,19938,-64
2025-06-17 12:26:57,23.00,23.00,23.00,99.90,1096915,27,19947,-65
2025-06-17 12:27:27,23.00,23.00,23.00,99.90,1097238,27,20001,-65
2025-06-17 12:27:58,23.00,23.00,23.00,99.90,1097036,27,19930,-65
2025-06-17 12:28:28,23.00,23.00,23.00,99.90,1097325,27,19938,-65
2025-06-17 12:28:59,23.00,23.00,23.00,99.90,1097247,27,19931,-65
2025-06-17 12:29:29,23.10,23.10,23.10,99.90,1097287,27,19974,-65
2025-06-17 12:30:00,23.10,23.10,23.10,99.90,1096881,27,20337,-65
2025-06-17 12:30:31,23.10,23.10,23.10,99.90,1097280,27,19967,-66
2025-06-17 12:31:01,23.10,23.10,23.10,99.90,1097278,27,19931,-65
2025-06-17 12:31:32,23.10,23.10,23.10,99.90,1097393,27,20259,-65
2025-06-17 12:32:02,23.10,23.10,23.10,99.90,1097041,27,20371,-65
2025-06-17 12:32:33,23.10,23.10,23.10,99.90,1097229,27,19970,-64
2025-06-17 12:33:03,23.10,23.10,23.10,99.90,1096694,27,19931,-65
2025-06-17 12:33:34,23.10,23.10,23.10,99.90,1089918,27,20063,-69
2025-06-17 12:34:05,23.10,23.10,23.10,99.90,1090106,27,20050,-66
2025-06-17 12:34:35,23.10,23.10,23.10,99.90,1090529,27,19943,-64
2025-06-17 12:35:06,23.10,23.10,23.10,99.90,1083290,27,19940,-65
2025-06-17 12:35:36,23.10,23.10,23.10,99.90,1083318,27,19939,-64
2025-06-17 12:36:07,23.10,23.10,23.10,99.90,1089877,27,19960,-65
2025-06-17 12:36:38,23.10,23.10,23.10,99.90,1089866,27,19932,-66
2025-06-17 12:37:08,23.00,23.00,23.00,99.90,1090065,27,19943,-65
2025-06-17 12:37:39,22.90,22.90,22.90,99.90,1092892,27,20448,-66
2025-06-17 12:38:10,22.90,22.90,22.90,99.90,1097024,27,20302,-66
2025-06-17 12:38:41,22.90,22.90,22.90,99.90,1097564,26,19937,-66
2025-06-17 12:39:12,22.90,22.90,22.90,99.90,1104265,26,20283,-66
2025-06-17 12:39:42,22.90,22.90,22.90,99.90,1104341,26,19930,-65
2025-06-17 12:40:13,22.80,22.80,22.80,99.90,1104128,26,19930,-66
2025-06-17 12:40:43,22.80,22.80,22.80,99.90,1104078,26,19999,-65
2025-06-17 12:41:14,22.80,22.80,22.80,99.90,1097085,27,20266,-65
2025-06-17 12:41:44,22.80,22.80,22.80,99.90,1097098,27,20346,-65
2025-06-17 12:42:15,22.80,22.80,22.80,99.90,1096884,27,19941,-65
2025-06-17 12:42:45,22.90,22.90,22.90,99.90,1097232,27,20282,-66
2025-06-17 12:43:16,22.90,22.90,22.90,99.90,1097051,27,19931,-65
2025-06-17 12:43:46,22.90,22.90,22.90,99.90,1097080,27,20078,-65
2025-06-17 12:44:17,22.90,22.90,22.90,99.90,1097120,27,19930,-66
2025-06-17 12:44:47,23.00,23.00,23.00,99.90,1096961,27,19930,-65
2025-06-17 12:45:18,23.00,23.00,23.00,99.90,1097291,27,19998,-65
2025-06-17 12:45:49,23.10,23.10,23.10,99.90,1097002,27,19931,-65
2025-06-17 12:46:19,23.00,23.00,23.00,99.90,1097070,27,19942,-66
2025-06-17 12:46:50,23.00,23.00,23.00,99.90,1096616,27,20252,-66
2025-06-17 12:47:20,23.00,23.00,23.00,99.90,1097173,27,19935,-65
2025-06-17 12:47:51,23.00,23.00,23.00,99.90,1097095,27,19938,-65
2025-06-17 12:48:21,23.00,23.00,23.00,99.90,1097066,27,19938,-66
2025-06-17 12:48:52,23.00,23.00,23.00,99.90,1096979,27,19979,-66
2025-06-17 12:49:22,23.10,23.10,23.10,99.90,1097069,27,19964,-65
2025-06-17 12:49:53,23.10,23.10,23.10,99.90,1096712,27,19937,-65
2025-06-17 12:50:23,23.10,23.10,23.10,99.70,1097122,27,20370,-66
2025-06-17 12:50:54,23.00,23.00,23.00,99.80,1096889,27,19930,-66
2025-06-17 12:51:24,23.00,23.00,23.00,99.60,1097183,27,19943,-65
2025-06-17 12:51:55,23.00,23.00,23.00,99.70,1097081,27,20087,-65
2025-06-17 12:52:25,23.00,23.00,23.00,99.60,1097186,27,20374,-65
2025-06-17 12:52:56,23.00,23.00,23.00,99.60,1096909,27,20375,-65
2025-06-17 12:53:26,23.00,23.00,23.00,99.70,1096765,27,20239,-65
2025-06-17 12:53:57,23.00,23.00,23.00,99.60,1097134,27,20091,-65
2025-06-17 12:54:28,23.00,23.00,23.00,99.90,1097097,27,20066,-66
2025-06-17 12:54:58,23.00,23.00,23.00,99.90,1096764,27,19941,-66
2025-06-17 12:55:29,23.00,23.00,23.00,99.90,1097027,27,19930,-65
2025-06-17 12:55:59,23.00,23.00,23.00,99.90,1096982,27,19986,-66
2025-06-17 12:56:30,23.00,23.00,23.00,99.90,1097033,27,19934,-66
2025-06-17 12:57:01,23.00,23.00,23.00,99.90,1096438,27,19943,-65
2025-06-17 12:57:32,23.00,23.00,23.00,99.80,1097160,27,19971,-65
2025-06-17 12:58:03,23.00,23.00,23.00,99.90,1097154,27,19931,-65
2025-06-17 12:58:33,23.00,23.00,23.00,99.90,1097105,27,19962,-65
2025-06-17 12:59:04,23.00,23.00,23.00,99.90,1097047,27,20011,-65
2025-06-17 12:59:34,23.00,23.00,23.00,99.90,1097020,27,19963,-65
2025-06-17 13:00:06,23.00,23.00,23.00,99.90,1097172,27,19976,-66
2025-06-17 13:00:36,23.10,23.10,23.10,99.90,1097174,27,19934,-65
2025-06-17 13:01:07,23.10,23.10,23.10,99.90,1096928,27,19960,-65
2025-06-17 13:01:37,23.10,23.10,23.10,99.90,1096969,27,20382,-66
2025-06-17 13:02:08,23.10,23.10,23.10,99.90,1082920,27,20410,-65
2025-06-17 13:02:39,23.20,23.20,23.20,99.90,1083141,27,19998,-65
2025-06-17 13:03:09,23.20,23.20,23.20,99.90,1082483,27,19938,-65
2025-06-17 13:03:40,23.20,23.20,23.20,99.70,1083302,27,19931,-65
2025-06-17 13:04:10,23.20,23.20,23.20,99.80,1096761,27,20371,-65
2025-06-17 13:04:41,23.10,23.10,23.10,99.70,1097011,27,19997,-66
2025-06-17 13:05:11,23.10,23.10,23.10,99.70,1091481,27,19939,-65
2025-06-17 13:05:42,23.10,23.10,23.10,99.30,1089994,27,20678,-65
2025-06-17 13:06:13,23.10,23.10,23.10,99.30,1090025,27,19933,-65
2025-06-17 13:06:43,23.10,23.10,23.10,99.40,1089607,27,19931,-65
2025-06-17 13:07:14,23.10,23.10,23.10,99.70,1089856,27,19942,-66
2025-06-17 13:07:45,23.00,23.00,23.00,99.80,1089986,27,19942,-64
2025-06-17 13:08:15,23.00,23.00,23.00,99.80,1090134,27,20311,-66
2025-06-17 13:08:46,23.00,23.00,23.00,99.80,1089844,27,19939,-66
2025-06-17 13:09:16,23.00,23.00,23.00,99.80,1089836,27,19963,-65
2025-06-17 13:09:47,23.00,23.00,23.00,99.90,1089933,27,19932,-65
2025-06-17 13:10:18,23.00,23.00,23.00,99.90,1090025,27,20403,-65
2025-06-17 13:10:48,23.00,23.00,23.00,99.90,1089925,27,19937,-65
2025-06-17 13:11:19,23.00,23.00,23.00,99.90,1089700,27,19983,-64
2025-06-17 13:11:49,22.90,22.90,22.90,99.90,1089917,27,19938,-65
2025-06-17 13:12:20,22.90,22.90,22.90,99.90,1089985,27,20371,-66
2025-06-17 13:12:50,23.00,23.00,23.00,99.90,1089956,27,20006,-66
2025-06-17 13:13:21,23.00,23.00,23.00,99.90,1110506,26,20443,-65
2025-06-17 13:13:52,23.00,23.00,23.00,99.90,1118774,26,19976,-66
2025-06-17 13:14:22,22.90,22.90,22.90,99.90,1111607,26,19929,-66
2025-06-17 13:14:53,22.90,22.90,22.90,99.90,1111539,26,19975,-65
2025-06-17 13:15:23,22.90,22.90,22.90,99.90,1104621,26,19934,-66
2025-06-17 13:15:54,22.80,22.80,22.80,99.90,1104292,26,19974,-65
2025-06-17 13:16:25,22.90,22.90,22.90,99.90,1112088,26,19962,-66
2025-06-17 13:16:55,22.90,22.90,22.90,99.90,1111554,26,19941,-65
2025-06-17 13:17:26,23.00,23.00,23.00,99.90,1112046,26,20003,-65
2025-06-17 13:17:56,22.90,22.90,22.90,99.90,1111874,26,19937,-66
2025-06-17 13:18:27,22.90,22.90,22.90,99.80,1112035,26,20258,-65
2025-06-17 13:18:57,22.90,22.90,22.90,99.80,1112063,26,20277,-65
2025-06-17 13:19:28,22.90,22.90,22.90,99.90,1111907,26,20002,-65
2025-06-17 13:19:58,22.90,22.90,22.90,99.90,1111798,26,19939,-66
2025-06-17 13:20:29,22.90,22.90,22.90,99.80,1111784,26,19959,-65
2025-06-17 13:21:00,22.90,22.90,22.90,99.70,1111926,26,19933,-65
2025-06-17 13:21:30,22.80,22.80,22.80,99.50,1112346,26,20514,-65
2025-06-17 13:22:01,22.80,22.80,22.80,99.60,1112514,26,20273,-64
2025-06-17 13:22:31,22.80,22.80,22.80,99.70,1112699,26,19929,-65
2025-06-17 13:23:02,22.80,22.80,22.80,99.80,1112368,26,19929,-65
2025-06-17 13:23:32,22.80,22.80,22.80,99.80,1112653,26,19929,-66
2025-06-17 13:24:03,22.80,22.80,22.80,99.90,1112396,26,19941,-65
2025-06-17 13:24:34,22.80,22.80,22.80,99.90,1112749,26,19979,-66
2025-06-17 13:25:05,22.80,22.80,22.80,99.90,1114102,26,19940,-65
2025-06-17 13:25:35,22.70,22.70,22.70,99.90,1112023,26,19936,-65
2025-06-17 13:26:06,22.70,22.70,22.70,99.80,1111757,26,20267,-67
2025-06-17 13:26:36,22.70,22.70,22.70,99.70,1111827,26,19936,-65
2025-06-17 13:27:07,22.60,22.60,22.60,99.70,1104675,26,19937,-65
2025-06-17 13:27:37,22.50,22.50,22.50,99.90,1104822,26,19941,-65
2025-06-17 13:28:08,22.50,22.50,22.50,99.90,1104721,26,19930,-67
2025-06-17 13:28:39,22.50,22.50,22.50,99.90,1104787,26,19934,-66
2025-06-17 13:29:09,22.50,22.50,22.50,99.90,1104839,26,20009,-66
2025-06-17 13:29:40,22.60,22.60,22.60,99.90,1104823,26,20061,-65
2025-06-17 13:30:10,22.60,22.60,22.60,99.90,1104707,26,19986,-65
2025-06-17 13:30:41,22.60,22.60,22.60,99.90,1090444,27,19963,-65
2025-06-17 13:31:11,22.60,22.60,22.60,99.90,1090721,27,20010,-65
2025-06-17 13:31:42,22.60,22.60,22.60,99.90,1090649,27,19939,-65
2025-06-17 13:32:12,22.70,22.70,22.70,99.90,1090451,27,19931,-66
2025-06-17 13:32:43,22.70,22.70,22.70,99.90,1090620,27,19931,-64
2025-06-17 13:33:13,22.70,22.70,22.70,99.90,1090414,27,19960,-65
2025-06-17 13:33:44,22.70,22.70,22.70,99.80,1090501,27,19971,-66
2025-06-17 13:34:15,22.70,22.70,22.70,99.80,1090532,27,19931,-65
2025-06-17 13:34:45,22.70,22.70,22.70,99.70,1090589,27,19959,-65
2025-06-17 13:35:16,22.70,22.70,22.70,99.70,1086981,27,19938,-65
2025-06-17 13:35:46,22.70,22.70,22.70,99.90,1084397,27,19939,-65
2025-06-17 13:36:17,22.70,22.70,22.70,99.90,1085331,27,20020,-65
2025-06-17 13:36:47,22.70,22.70,22.70,99.90,1082833,27,19935,-65
2025-06-17 13:37:18,22.70,22.70,22.70,99.90,1083743,27,19960,-65
2025-06-17 13:37:48,22.70,22.70,22.70,99.90,1076626,27,19949,-66
2025-06-17 13:38:19,22.70,22.70,22.70,99.90,1076825,27,19944,-65
2025-06-17 13:38:49,22.80,22.80,22.80,99.90,1076435,27,19932,-66
2025-06-17 13:39:20,22.80,22.80,22.80,99.90,1076890,27,19939,-65
2025-06-17 13:39:51,22.80,22.80,22.80,99.80,1076633,27,20139,-66
2025-06-17 13:40:21,22.70,22.70,22.70,99.80,1069969,27,20079,-66
2025-06-17 13:40:52,22.70,22.70,22.70,99.70,1069671,27,19976,-65
2025-06-17 13:41:22,22.70,22.70,22.70,99.80,1069947,27,19965,-65
2025-06-17 13:41:53,22.70,22.70,22.70,99.80,1076778,27,20071,-65
2025-06-17 13:42:23,22.70,22.70,22.70,99.90,1076822,27,19960,-65
2025-06-17 13:42:54,22.70,22.70,22.70,99.90,1076609,27,20308,-65
2025-06-17 13:43:24,22.70,22.70,22.70,99.90,1083239,27,20302,-66
2025-06-17 13:43:55,22.80,22.80,22.80,99.90,1083667,27,20358,-65
2025-06-17 13:44:25,22.80,22.80,22.80,99.90,1083612,27,19960,-64
2025-06-17 13:44:56,22.80,22.80,22.80,99.90,1083303,27,19959,-65
2025-06-17 13:45:26,22.90,22.90,22.90,99.90,1083696,27,19935,-66
2025-06-17 13:45:57,23.00,23.00,23.00,99.90,1083371,27,19938,-66
2025-06-17 13:46:27,23.00,23.00,23.00,99.90,1083681,27,19939,-66
2025-06-17 13:46:58,23.00,23.00,23.00,99.50,1083235,27,19944,-66
2025-06-17 13:47:28,22.90,22.90,22.90,99.40,1083752,27,19939,-66
2025-06-17 13:47:59,22.90,22.90,22.90,99.30,1083614,27,19968,-65
2025-06-17 13:48:29,22.90,22.90,22.90,99.40,1083740,27,20361,-66
2025-06-17 13:49:00,22.90,22.90,22.90,99.40,1083429,27,20419,-71
2025-06-17 13:49:30,23.00,23.00,23.00,99.60,1083395,27,20344,-66
2025-06-17 13:50:04,23.00,23.00,23.00,99.60,1075459,27,19932,-71
2025-06-17 13:50:34,23.10,23.10,23.10,99.80,1069604,27,19933,-65
2025-06-17 13:51:05,23.10,23.10,23.10,99.60,1069529,27,20342,-65
2025-06-17 13:51:36,23.10,23.10,23.10,99.60,1067551,27,19947,-65
2025-06-17 13:52:06,23.10,23.10,23.10,99.60,1068083,27,19932,-65
2025-06-17 13:52:37,23.10,23.10,23.10,99.60,1068553,27,20029,-65
2025-06-17 13:53:07,23.10,23.10,23.10,99.40,1066406,27,19969,-65
2025-06-17 13:53:38,23.20,23.20,23.20,99.30,1069741,27,19932,-65
2025-06-17 13:54:13,23.10,23.10,23.10,99.10,1069874,27,19993,-65
2025-06-17 13:54:44,23.10,23.10,23.10,99.10,1070145,27,19954,-65
2025-06-17 13:55:14,23.10,23.10,23.10,99.20,1064048,27,19933,-65
2025-06-17 13:55:45,23.10,23.10,23.10,99.20,1063870,27,20052,-65
2025-06-17 13:56:15,23.10,23.10,23.10,99.10,1069324,27,19968,-66
2025-06-17 13:56:46,23.20,23.20,23.20,99.20,1069265,27,19940,-65
2025-06-17 13:57:17,23.20,23.20,23.20,99.50,1062771,27,19933,-65
2025-06-17 13:57:48,23.20,23.20,23.20,99.30,1056750,28,19934,-65
2025-06-17 13:58:18,23.20,23.20,23.20,99.20,1062761,27,19941,-65
2025-06-17 13:58:49,23.20,23.20,23.20,99.00,1063491,27,20046,-65
2025-06-17 13:59:19,23.20,23.20,23.20,98.80,1063124,27,20287,-65
2025-06-17 13:59:50,23.20,23.20,23.20,99.00,1063273,27,19940,-66
2025-06-17 14:00:20,23.20,23.20,23.20,99.20,1063412,27,20389,-64
2025-06-17 14:00:51,23.20,23.20,23.20,99.60,1063052,27,20056,-65
2025-06-17 14:01:22,23.20,23.20,23.20,99.60,1063125,27,19937,-65
2025-06-17 14:01:52,23.20,23.20,23.20,99.70,1063069,27,19941,-66
2025-06-17 14:02:23,23.20,23.20,23.20,99.70,1056581,28,20368,-65
2025-06-17 14:02:54,23.30,23.30,23.30,99.40,1075330,27,19948,-65
2025-06-17 14:03:24,23.20,23.20,23.20,99.40,1082792,27,20003,-65
2025-06-17 14:03:55,23.30,23.30,23.30,99.30,1084686,27,19939,-66
2025-06-17 14:04:25,23.30,23.30,23.30,99.20,1097562,27,19937,-66
2025-06-17 14:04:56,23.30,23.30,23.30,99.00,1096002,27,19930,-65
2025-06-17 14:05:26,23.30,23.30,23.30,98.70,1090492,27,20002,-65
2025-06-17 14:05:57,23.30,23.30,23.30,98.70,1091303,27,19935,-65
2025-06-17 14:06:27,23.20,23.20,23.20,98.50,1090354,27,20030,-64
2025-06-17 14:06:58,23.20,23.20,23.20,98.70,1089616,27,20366,-68
2025-06-17 14:07:29,23.20,23.20,23.20,98.70,1090692,27,19931,-68
2025-06-17 14:08:01,23.10,23.10,23.10,98.70,1083040,27,19931,-68
2025-06-17 14:08:31,23.10,23.10,23.10,98.70,1083660,27,19931,-66
2025-06-17 14:09:02,23.10,23.10,23.10,98.80,1083406,27,20380,-68
2025-06-17 14:09:33,23.10,23.10,23.10,98.90,1083485,27,19970,-65
2025-06-17 14:10:03,23.10,23.10,23.10,99.00,1069246,27,20299,-64
2025-06-17 14:10:34,23.10,23.10,23.10,99.00,1069921,27,20037,-63
2025-06-17 14:11:05,23.10,23.10,23.10,99.20,1069638,27,19933,-64
2025-06-17 14:11:35,23.10,23.10,23.10,99.20,1070000,27,19937,-64
2025-06-17 14:12:06,23.10,23.10,23.10,99.30,1069722,27,20356,-64
2025-06-17 14:12:36,23.10,23.10,23.10,99.30,1069954,27,20381,-64
2025-06-17 14:13:07,23.10,23.10,23.10,99.30,1069348,27,20417,-64
2025-06-17 14:13:37,23.10,23.10,23.10,98.90,1069658,27,20695,-65
2025-06-17 14:14:08,23.10,23.10,23.10,98.90,1069697,27,19940,-65
2025-06-17 14:14:38,23.10,23.10,23.10,99.00,1069942,27,19933,-64
2025-06-17 14:15:09,23.10,23.10,23.10,99.00,1069685,27,19947,-64
2025-06-17 14:15:39,23.10,23.10,23.10,99.10,1069797,27,19956,-65
2025-06-17 14:16:10,23.10,23.10,23.10,99.20,1069356,27,19960,-64
2025-06-17 14:16:41,23.10,23.10,23.10,99.20,1069167,27,19976,-65
2025-06-17 14:17:12,23.10,23.10,23.10,99.10,1069576,27,19941,-65
2025-06-17 14:17:43,23.10,23.10,23.10,99.30,1069923,27,19932,-64
2025-06-17 14:18:13,23.10,23.10,23.10,99.40,1069126,27,19932,-65
2025-06-17 14:18:44,23.10,23.10,23.10,99.40,1069462,27,20383,-65
2025-06-17 14:19:15,23.10,23.10,23.10,99.50,1069325,27,20065,-64
2025-06-17 14:19:45,23.10,23.10,23.10,99.60,1069863,27,19932,-65
2025-06-17 14:20:16,23.20,23.20,23.20,99.40,1069428,27,19933,-65
2025-06-17 14:20:46,23.10,23.10,23.10,99.30,1069793,27,19939,-63
2025-06-17 14:21:17,23.10,23.10,23.10,99.10,1069648,27,19932,-64
2025-06-17 14:21:47,23.10,23.10,23.10,98.90,1076243,27,20003,-64
2025-06-17 14:22:18,23.10,23.10,23.10,98.80,1076457,27,20442,-64
2025-06-17 14:22:48,23.10,23.10,23.10,98.80,1082871,27,20400,-64
2025-06-17 14:23:19,23.10,23.10,23.10,98.80,1082783,27,20452,-64
2025-06-17 14:23:49,23.10,23.10,23.10,98.80,1083382,27,19939,-64
2025-06-17 14:24:20,23.10,23.10,23.10,98.90,1083270,27,20290,-64
2025-06-17 14:24:50,23.10,23.10,23.10,99.00,1083326,27,20378,-64
2025-06-17 14:25:21,23.20,23.20,23.20,99.10,1082940,27,19932,-64
2025-06-17 14:25:51,23.20,23.20,23.20,99.10,1076432,27,19943,-64
2025-06-17 14:26:22,23.30,23.30,23.30,99.40,1076557,27,19995,-64
2025-06-17 14:26:52,23.30,23.30,23.30,99.00,1075824,27,19932,-64
2025-06-17 14:27:23,23.30,23.30,23.30,99.00,1076198,27,19943,-65
2025-06-17 14:27:54,23.30,23.30,23.30,98.80,1076713,27,20046,-64
2025-06-17 14:28:25,23.30,23.30,23.30,98.90,1076607,27,19940,-64
2025-06-17 14:28:55,23.30,23.30,23.30,98.80,1076558,27,19932,-64
2025-06-17 14:29:26,23.30,23.30,23.30,99.00,1076470,27,19932,-64
2025-06-17 14:29:56,23.30,23.30,23.30,99.00,1076706,27,20379,-63
2025-06-17 14:30:27,23.30,23.30,23.30,98.90,1076605,27,19933,-63
2025-06-17 14:30:57,23.30,23.30,23.30,99.00,1076548,27,19932,-64
2025-06-17 14:31:28,23.30,23.30,23.30,99.00,1076747,27,19939,-64
2025-06-17 14:31:59,23.30,23.30,23.30,98.90,1076630,27,20411,-65
2025-06-17 14:32:30,23.30,23.30,23.30,98.90,1076603,27,20055,-65
2025-06-17 14:33:00,23.30,23.30,23.30,98.90,1075463,27,20469,-63
2025-06-17 14:33:31,23.30,23.30,23.30,99.20,1075583,27,20329,-64
2025-06-17 14:34:01,23.30,23.30,23.30,98.90,1076707,27,19936,-64
2025-06-17 14:34:32,23.30,23.30,23.30,98.60,1076288,27,19939,-64
2025-06-17 14:35:02,23.30,23.30,23.30,98.50,1069608,27,20012,-64
2025-06-17 14:35:33,23.30,23.30,23.30,98.70,1069897,27,20080,-64
2025-06-17 14:36:03,23.30,23.30,23.30,98.70,1069892,27,20459,-65
2025-06-17 14:36:34,23.30,23.30,23.30,98.80,1069170,27,19943,-64
2025-06-17 14:37:05,23.30,23.30,23.30,98.90,1076522,27,19975,-64
2025-06-17 14:37:36,23.30,23.30,23.30,98.50,1076615,27,20377,-64
2025-06-17 14:38:06,23.30,23.30,23.30,98.40,1076602,27,19933,-64
2025-06-17 14:38:37,23.30,23.30,23.30,98.50,1076637,27,20393,-64
2025-06-17 14:39:08,23.30,23.30,23.30,98.20,1076335,27,19940,-64
2025-06-17 14:39:38,23.30,23.30,23.30,98.20,1076521,27,19940,-64
2025-06-17 14:40:09,23.30,23.30,23.30,98.30,1082077,27,19944,-64
2025-06-17 14:40:39,23.30,23.30,23.30,98.30,1076557,27,19940,-64
2025-06-17 14:41:10,23.30,23.30,23.30,98.40,1069458,27,20020,-64
2025-06-17 14:41:40,23.30,23.30,23.30,98.50,1069902,27,19940,-64
2025-06-17 14:42:11,23.30,23.30,23.30,98.60,1079829,27,19964,-64
2025-06-17 14:42:42,23.30,23.30,23.30,98.70,1083726,27,20099,-65
2025-06-17 14:43:12,23.30,23.30,23.30,98.70,1089612,27,19967,-64
2025-06-17 14:43:43,23.20,23.20,23.20,98.50,1090379,27,20027,-64
2025-06-17 14:44:13,23.20,23.20,23.20,98.70,1090459,27,19938,-64
2025-06-17 14:44:44,23.20,23.20,23.20,98.50,1090040,27,19931,-64
2025-06-17 14:45:15,23.20,23.20,23.20,98.60,1090182,27,19947,-64
2025-06-17 14:45:45,23.20,23.20,23.20,98.60,1101029,26,20732,-64
2025-06-17 14:46:16,23.20,23.20,23.20,98.60,1104380,26,20374,-64
2025-06-17 14:46:46,23.20,23.20,23.20,98.70,1103572,26,19958,-64
2025-06-17 14:47:17,23.30,23.30,23.30,98.40,1104099,26,19975,-64
2025-06-17 14:47:48,23.30,23.30,23.30,98.20,1104484,26,19930,-65
2025-06-17 14:48:18,23.30,23.30,23.30,98.20,1104215,26,20003,-64
2025-06-17 14:48:49,23.30,23.30,23.30,98.50,1104629,26,19938,-64
2025-06-17 14:49:19,23.30,23.30,23.30,98.40,1104356,26,19968,-64
2025-06-17 14:49:50,23.30,23.30,23.30,98.40,1104498,26,19930,-64
2025-06-17 14:50:20,23.30,23.30,23.30,98.40,1104625,26,20008,-64
2025-06-17 14:50:51,23.30,23.30,23.30,98.40,1104636,26,19942,-64
2025-06-17 14:51:21,23.30,23.30,23.30,98.40,1105779,26,20052,-64
2025-06-17 14:51:52,23.30,23.30,23.30,98.50,1111739,26,19930,-64
2025-06-17 14:52:24,23.30,23.30,23.30,98.70,1111552,26,20028,-64
2025-06-17 14:52:54,23.30,23.30,23.30,98.40,1111329,26,19946,-64
2025-06-17 14:53:25,23.30,23.30,23.30,98.10,1111243,26,19965,-63
2025-06-17 14:53:56,23.30,23.30,23.30,97.90,1113607,26,19952,-64
2025-06-17 14:54:26,23.30,23.30,23.30,97.90,1104842,26,19965,-64
2025-06-17 14:54:57,23.30,23.30,23.30,97.90,1104364,26,19930,-64
2025-06-17 14:55:27,23.30,23.30,23.30,98.00,1104468,26,19930,-64
2025-06-17 14:55:58,23.30,23.30,23.30,97.90,1104408,26,19981,-65
2025-06-17 14:56:28,23.30,23.30,23.30,97.90,1104647,26,20277,-63
2025-06-17 14:56:59,23.30,23.30,23.30,98.10,1103662,26,19930,-64
2025-06-17 14:57:30,23.30,23.30,23.30,98.20,1104535,26,19934,-63
2025-06-17 14:58:00,23.30,23.30,23.30,98.20,1104324,26,19942,-64
2025-06-17 14:58:31,23.30,23.30,23.30,98.30,1104519,26,19930,-64
2025-06-17 14:59:02,23.30,23.30,23.30,98.40,1104537,26,19930,-64
2025-06-17 14:59:32,23.30,23.30,23.30,98.00,1104451,26,19934,-65
2025-06-17 15:00:06,23.30,23.30,23.30,97.80,1104346,26,20318,-64
2025-06-17 15:00:36,23.30,23.30,23.30,97.60,1104623,26,20686,-64
2025-06-17 15:01:07,23.30,23.30,23.30,97.60,1097147,27,19930,-65
2025-06-17 15:01:37,23.30,23.30,23.30,97.50,1097399,27,19931,-64
2025-06-17 15:02:08,23.30,23.30,23.30,98.00,1097104,27,19931,-64
2025-06-17 15:02:39,23.30,23.30,23.30,97.90,1097160,26,19938,-63
2025-06-17 15:03:09,23.30,23.30,23.30,97.90,1103942,26,19962,-64
2025-06-17 15:03:40,23.30,23.30,23.30,97.80,1104463,26,19957,-64
2025-06-17 15:04:11,23.30,23.30,23.30,97.70,1103876,26,20474,-64
2025-06-17 15:04:41,23.20,23.20,23.20,97.60,1104640,26,19930,-64
2025-06-17 15:05:12,23.30,23.30,23.30,97.30,1104497,26,19933,-65
2025-06-17 15:05:42,23.30,23.30,23.30,97.20,1104521,26,19937,-64
2025-06-17 15:06:13,23.30,23.30,23.30,97.20,1104416,26,19958,-64
2025-06-17 15:06:44,23.30,23.30,23.30,97.30,1103721,26,20267,-64
2025-06-17 15:07:14,23.30,23.30,23.30,97.50,1104536,26,19938,-64
2025-06-17 15:07:45,23.30,23.30,23.30,97.80,1104525,26,19962,-62
2025-06-17 15:08:15,23.30,23.30,23.30,97.80,1104360,26,19942,-63
2025-06-17 15:08:46,23.30,23.30,23.30,97.90,1104489,26,19937,-64
2025-06-17 15:09:16,23.30,23.30,23.30,98.00,1104268,26,19949,-64
2025-06-17 15:09:47,23.30,23.30,23.30,98.10,1104569,26,19941,-63
2025-06-17 15:10:17,23.30,23.30,23.30,98.20,1104354,26,19958,-64
2025-06-17 15:10:48,23.30,23.30,23.30,98.40,1104593,26,19978,-64
2025-06-17 15:11:19,23.30,23.30,23.30,98.50,1104481,26,20010,-64
2025-06-17 15:11:49,23.30,23.30,23.30,98.30,1104576,26,20441,-63
2025-06-17 15:12:20,23.30,23.30,23.30,98.30,1104232,26,19946,-64
2025-06-17 15:12:50,23.30,23.30,23.30,98.30,1111013,26,19941,-64
2025-06-17 15:13:21,23.30,23.30,23.30,98.40,1111684,26,19982,-64
2025-06-17 15:13:51,23.30,23.30,23.30,98.50,1112352,26,19940,-64
2025-06-17 15:14:22,23.30,23.30,23.30,98.40,1112235,26,20302,-64
2025-06-17 15:14:53,23.30,23.30,23.30,98.60,1112338,26,19930,-65
2025-06-17 15:15:23,23.30,23.30,23.30,98.80,1112293,26,19999,-65
2025-06-17 15:15:54,23.30,23.30,23.30,98.20,1112259,26,20246,-64
2025-06-17 15:16:24,23.20,23.20,23.20,98.30,1105956,26,20595,-64
2025-06-17 15:16:55,23.20,23.20,23.20,98.30,1111243,26,19936,-64
2025-06-17 15:17:25,23.20,23.20,23.20,98.40,1111573,26,19979,-64
2025-06-17 15:17:56,23.20,23.20,23.20,98.50,1112084,26,19929,-64
2025-06-17 15:18:26,23.20,23.20,23.20,98.70,1119396,26,19940,-63
2025-06-17 15:18:57,23.20,23.20,23.20,98.80,1119623,26,20262,-63
2025-06-17 15:19:27,23.20,23.20,23.20,99.00,1119639,26,19929,-65
2025-06-17 15:19:58,23.20,23.20,23.20,98.80,1119842,26,19936,-65
2025-06-17 15:20:29,23.30,23.30,23.30,98.50,1119691,26,19940,-65
2025-06-17 15:21:00,23.30,23.30,23.30,98.60,1119564,26,19929,-68
2025-06-17 15:21:30,23.30,23.30,23.30,98.50,1122475,26,20375,-65
2025-06-17 15:22:01,23.30,23.30,23.30,98.50,1126899,26,19968,-66
2025-06-17 15:22:31,23.30,23.30,23.30,98.70,1127070,26,19988,-65
2025-06-17 15:23:02,23.30,23.30,23.30,98.60,1126442,26,19956,-70
2025-06-17 15:23:32,23.30,23.30,23.30,98.60,1126764,26,19960,-65
2025-06-17 15:24:03,23.30,23.30,23.30,98.40,1127017,26,19960,-64
2025-06-17 15:24:33,23.30,23.30,23.30,98.20,1127234,26,20271,-65
2025-06-17 15:25:04,23.30,23.30,23.30,98.20,1126964,26,20271,-64
2025-06-17 15:25:34,23.20,23.20,23.20,98.20,1127262,26,20317,-64
2025-06-17 15:26:05,23.20,23.20,23.20,98.20,1127207,26,19934,-64
2025-06-17 15:26:36,23.20,23.20,23.20,98.10,1126403,26,19935,-65
2025-06-17 15:27:06,23.10,23.10,23.10,98.10,1119261,26,20281,-66
2025-06-17 15:27:37,23.10,23.10,23.10,98.20,1119398,26,20372,-67
2025-06-17 15:28:07,23.10,23.10,23.10,98.20,1112053,26,19935,-66
2025-06-17 15:28:38,23.10,23.10,23.10,98.30,1112212,26,20362,-66
2025-06-17 15:29:08,23.10,23.10,23.10,98.30,1107583,26,20298,-66
2025-06-17 15:29:39,23.10,23.10,23.10,98.30,1104884,26,20352,-66
2025-06-17 15:30:09,23.20,23.20,23.20,98.40,1112009,26,19937,-65
2025-06-17 15:30:40,23.10,23.10,23.10,98.50,1112110,26,20369,-66
2025-06-17 15:31:10,23.20,23.20,23.20,98.10,1112189,26,19983,-66
2025-06-17 15:31:41,23.20,23.20,23.20,97.90,1112094,26,19966,-67
2025-06-17 15:32:11,23.20,23.20,23.20,97.90,1112236,26,19963,-67
2025-06-17 15:32:42,23.20,23.20,23.20,97.90,1112329,26,19965,-67
2025-06-17 15:33:12,23.20,23.20,23.20,98.10,1111605,26,19965,-66
2025-06-17 15:33:43,23.10,23.10,23.10,98.10,1112332,26,19999,-65
2025-06-17 15:34:14,23.10,23.10,23.10,98.10,1112285,26,19937,-66
2025-06-17 15:34:44,23.20,23.20,23.20,98.00,1112477,26,19930,-66
2025-06-17 15:35:15,23.20,23.20,23.20,98.10,1112038,26,20003,-66
2025-06-17 15:35:45,23.20,23.20,23.20,98.00,1104743,26,19945,-66
2025-06-17 15:36:16,23.20,23.20,23.20,98.00,1104650,26,19934,-66
2025-06-17 15:36:46,23.20,23.20,23.20,98.00,1104081,26,19934,-66
2025-06-17 15:37:17,23.20,23.20,23.20,97.90,1104752,26,19946,-66
2025-06-17 15:37:47,23.10,23.10,23.10,97.90,1112295,26,19940,-65
2025-06-17 15:38:18,23.20,23.20,23.20,97.70,1117117,26,19975,-67
2025-06-17 15:38:51,23.20,23.20,23.20,97.80,1114011,26,19938,-66
2025-06-17 15:39:22,23.30,23.30,23.30,97.80,1112073,26,19999,-66
2025-06-17 15:39:54,23.20,23.20,23.20,98.00,1112365,26,19998,-67
2025-06-17 15:40:24,23.20,23.20,23.20,97.80,1104727,26,19938,-67
2025-06-17 15:40:55,23.20,23.20,23.20,97.40,1104632,26,19936,-67
2025-06-17 15:41:26,23.20,23.20,23.20,97.50,1104476,26,20021,-67
2025-06-17 15:41:56,23.20,23.20,23.20,97.50,1104843,26,20025,-67
2025-06-17 15:42:27,23.20,23.20,23.20,97.50,1111842,26,19970,-67
2025-06-17 15:42:57,23.20,23.20,23.20,97.40,1112007,26,19957,-66
2025-06-17 15:43:28,23.20,23.20,23.20,97.40,1111440,26,19936,-66
2025-06-17 15:43:58,23.20,23.20,23.20,97.40,1112316,26,19958,-67
2025-06-17 15:44:29,23.20,23.20,23.20,97.30,1111973,26,20024,-67
2025-06-17 15:44:59,23.30,23.30,23.30,97.30,1111570,26,19970,-65
2025-06-17 15:45:30,23.20,23.20,23.20,97.00,1111562,26,19930,-66
2025-06-17 15:46:01,23.30,23.30,23.30,97.10,1111939,26,19929,-67
2025-06-17 15:46:33,23.20,23.20,23.20,97.00,1112342,26,19937,-66
2025-06-17 15:47:03,23.20,23.20,23.20,96.60,1111573,26,19937,-67
2025-06-17 15:47:34,23.20,23.20,23.20,96.50,1112213,26,19942,-66
2025-06-17 15:48:04,23.20,23.20,23.20,96.70,1112248,26,19929,-67
2025-06-17 15:48:35,23.20,23.20,23.20,97.00,1112012,26,20006,-66
2025-06-17 15:49:05,23.10,23.10,23.10,97.40,1112171,26,20029,-64
2025-06-17 15:49:36,23.10,23.10,23.10,97.60,1112002,26,19930,-67
2025-06-17 15:50:06,23.10,23.10,23.10,97.50,1112195,26,20359,-65
2025-06-17 15:50:37,23.10,23.10,23.10,97.60,1104477,26,19974,-64
2025-06-17 15:51:07,23.10,23.10,23.10,97.60,1104724,26,19937,-64
2025-06-17 15:51:38,23.10,23.10,23.10,97.70,1106785,26,19936,-64
2025-06-17 15:52:08,23.10,23.10,23.10,97.80,1111548,26,19929,-64
2025-06-17 15:52:39,23.10,23.10,23.10,97.90,1119048,26,19928,-64
2025-06-17 15:53:10,23.00,23.00,23.00,98.00,1118528,26,19933,-63
2025-06-17 15:53:41,23.00,23.00,23.00,98.00,1126855,26,19929,-64
2025-06-17 15:54:11,23.10,23.10,23.10,98.10,1126558,26,19928,-64
2025-06-17 15:54:42,23.00,23.00,23.00,98.10,1126976,26,20459,-64
2025-06-17 15:55:12,23.00,23.00,23.00,98.10,1126934,26,20265,-65
2025-06-17 15:55:43,23.00,23.00,23.00,98.60,1127102,26,20404,-65
2025-06-17 15:56:13,23.00,23.00,23.00,98.60,1126791,26,19928,-66
2025-06-17 15:56:44,23.00,23.00,23.00,98.60,1126249,26,19973,-65
2025-06-17 15:57:15,23.00,23.00,23.00,98.60,1119022,26,19940,-66
2025-06-17 15:57:45,23.00,23.00,23.00,98.60,1119250,26,20396,-64
2025-06-17 15:58:16,23.10,23.10,23.10,98.60,1118835,26,19929,-63
2025-06-17 15:58:46,23.00,23.00,23.00,98.50,1104138,26,19962,-64
2025-06-17 15:59:17,23.10,23.10,23.10,98.60,1104276,26,19930,-64
2025-06-17 15:59:47,23.10,23.10,23.10,98.50,1104372,26,20278,-64
2025-06-17 16:00:18,23.10,23.10,23.10,98.60,1104149,26,20326,-65
2025-06-17 16:00:49,23.00,23.00,23.00,98.40,1099215,26,19942,-65
2025-06-17 16:01:19,23.00,23.00,23.00,98.40,1097348,27,19931,-64
2025-06-17 16:01:50,23.00,23.00,23.00,98.50,1097260,27,19930,-64
2025-06-17 16:02:20,23.00,23.00,23.00,98.30,1097029,27,19931,-64
2025-06-17 16:02:51,23.00,23.00,23.00,98.20,1097313,27,19986,-65
2025-06-17 16:03:21,23.00,23.00,23.00,98.20,1096639,27,19931,-64
2025-06-17 16:03:52,23.00,23.00,23.00,98.10,1097183,27,19942,-65
2025-06-17 16:04:22,23.00,23.00,23.00,98.00,1097035,27,19930,-65
2025-06-17 16:04:53,23.00,23.00,23.00,97.90,1097425,27,19931,-65
2025-06-17 16:05:23,23.00,23.00,23.00,98.10,1097216,27,19958,-66
2025-06-17 16:05:54,23.00,23.00,23.00,98.10,1097355,27,19931,-66
2025-06-17 16:06:24,23.00,23.00,23.00,98.30,1097063,27,19931,-66
2025-06-17 16:06:55,23.10,23.10,23.10,98.40,1096607,27,20000,-65
2025-06-17 16:07:25,23.10,23.10,23.10,98.50,1097153,27,19939,-65
2025-06-17 16:07:56,23.20,23.20,23.20,98.20,1097351,27,19930,-65
2025-06-17 16:08:26,23.20,23.20,23.20,98.30,1097208,27,19937,-66
2025-06-17 16:08:57,23.20,23.20,23.20,98.30,1097097,27,19935,-64
2025-06-17 16:09:27,23.20,23.20,23.20,98.30,1097170,27,20008,-66
2025-06-17 16:09:58,23.10,23.10,23.10,98.10,1097224,27,19935,-65
2025-06-17 16:10:29,23.10,23.10,23.10,98.10,1097158,27,19985,-65
2025-06-17 16:10:59,23.10,23.10,23.10,98.10,1097108,27,19963,-66
2025-06-17 16:11:30,23.10,23.10,23.10,98.20,1090041,27,19964,-64
2025-06-17 16:12:00,23.10,23.10,23.10,98.20,1090167,27,19938,-65
2025-06-17 16:12:31,23.10,23.10,23.10,98.30,1090206,27,19931,-65
2025-06-17 16:13:02,23.10,23.10,23.10,98.30,1089242,27,19937,-65
2025-06-17 16:13:32,23.10,23.10,23.10,98.30,1089906,27,19942,-65
2025-06-17 16:14:03,23.10,23.10,23.10,98.40,1090193,27,19931,-66
2025-06-17 16:14:33,23.10,23.10,23.10,98.50,1089518,27,20331,-65
2025-06-17 16:15:05,23.10,23.10,23.10,98.60,1082669,27,20030,-65
2025-06-17 16:15:35,23.10,23.10,23.10,98.30,1083255,27,19932,-65
2025-06-17 16:16:06,23.10,23.10,23.10,98.10,1083287,27,19956,-65
2025-06-17 16:16:37,23.10,23.10,23.10,98.20,1082334,27,19951,-65
2025-06-17 16:17:08,23.10,23.10,23.10,98.40,1082951,27,19939,-67
2025-06-17 16:17:38,23.10,23.10,23.10,98.40,1083263,27,19940,-65
2025-06-17 16:18:09,23.10,23.10,23.10,98.40,1083219,27,20384,-65
2025-06-17 16:18:40,23.10,23.10,23.10,98.40,1083256,27,20571,-66
2025-06-17 16:19:10,23.10,23.10,23.10,98.50,1082888,27,20386,-65
2025-06-17 16:19:41,23.10,23.10,23.10,98.50,1083225,27,19943,-65
2025-06-17 16:20:11,23.10,23.10,23.10,98.60,1083084,27,19932,-65
2025-06-17 16:20:42,23.10,23.10,23.10,98.70,1083305,27,19931,-64
2025-06-17 16:21:13,23.10,23.10,23.10,98.80,1083128,27,19983,-65
2025-06-17 16:21:43,23.10,23.10,23.10,98.70,1088987,27,19931,-65
2025-06-17 16:22:14,23.10,23.10,23.10,98.60,1089645,27,19939,-65
2025-06-17 16:22:44,23.10,23.10,23.10,98.60,1090140,27,20001,-64
2025-06-17 16:23:15,23.10,23.10,23.10,98.90,1089258,27,19931,-64
2025-06-17 16:23:46,23.10,23.10,23.10,98.60,1089956,27,19931,-64
2025-06-17 16:24:18,23.10,23.10,23.10,98.50,1090075,27,19934,-64
2025-06-17 16:24:49,23.10,23.10,23.10,98.60,1086493,27,19931,-64
2025-06-17 16:25:19,23.20,23.20,23.20,98.50,1083058,27,19941,-66
2025-06-17 16:25:50,23.10,23.10,23.10,98.30,1083195,27,20056,-64
2025-06-17 16:26:21,23.10,23.10,23.10,98.40,1083322,27,19931,-65
2025-06-17 16:26:52,23.10,23.10,23.10,98.40,1082491,27,20006,-65
2025-06-17 16:27:23,23.10,23.10,23.10,98.50,1083008,27,20328,-65
2025-06-17 16:27:53,23.10,23.10,23.10,98.90,1083257,27,20363,-63
2025-06-17 16:28:24,23.10,23.10,23.10,98.80,1083199,27,19932,-61
2025-06-17 16:28:54,23.10,23.10,23.10,98.90,1083253,27,19932,-63
2025-06-17 16:29:25,23.10,23.10,23.10,99.00,1082967,27,19946,-62
2025-06-17 16:29:55,23.10,23.10,23.10,98.90,1083032,27,20257,-63
2025-06-17 16:30:26,23.10,23.10,23.10,99.00,1083142,27,20260,-61
2025-06-17 16:30:56,23.10,23.10,23.10,99.00,1094523,27,20002,-65
2025-06-17 16:31:27,23.10,23.10,23.10,99.00,1096954,27,20279,-63
2025-06-17 16:31:57,23.10,23.10,23.10,98.80,1097158,27,20034,-62
2025-06-17 16:32:28,23.10,23.10,23.10,98.70,1097165,27,20267,-60
2025-06-17 16:32:58,23.10,23.10,23.10,98.70,1097130,27,19930,-61
2025-06-17 16:33:29,23.10,23.10,23.10,98.80,1089515,27,19971,-62
2025-06-17 16:34:00,23.10,23.10,23.10,98.60,1090079,27,20294,-64
2025-06-17 16:34:30,23.10,23.10,23.10,98.50,1090196,27,19931,-65
2025-06-17 16:35:01,23.10,23.10,23.10,98.40,1087517,27,19938,-64
2025-06-17 16:35:31,23.10,23.10,23.10,98.40,1096982,27,19935,-63
2025-06-17 16:36:02,23.10,23.10,23.10,98.40,1096808,27,19931,-62
2025-06-17 16:36:33,23.10,23.10,23.10,98.50,1097208,27,19931,-64
2025-06-17 16:37:04,23.00,23.00,23.00,98.60,1096448,27,19963,-64
2025-06-17 16:37:35,23.00,23.00,23.00,98.70,1097151,27,20279,-63
2025-06-17 16:38:05,23.00,23.00,23.00,98.70,1097117,27,19938,-62
2025-06-17 16:38:36,23.00,23.00,23.00,98.90,1097264,27,19931,-64
2025-06-17 16:39:07,23.00,23.00,23.00,99.00,1097278,27,19931,-64
2025-06-17 16:39:37,23.00,23.00,23.00,98.80,1097127,27,20343,-63
2025-06-17 16:40:08,23.00,23.00,23.00,98.60,1089901,27,19997,-63
2025-06-17 16:40:39,23.10,23.10,23.10,98.40,1090206,27,19942,-63
2025-06-17 16:41:09,23.00,23.00,23.00,98.40,1089912,27,19932,-61
2025-06-17 16:41:40,23.00,23.00,23.00,98.50,1090264,27,19931,-63
2025-06-17 16:42:10,23.00,23.00,23.00,98.50,1088384,27,19938,-65
2025-06-17 16:42:41,23.10,23.10,23.10,98.80,1085005,27,19967,-64
2025-06-17 16:43:11,23.10,23.10,23.10,98.80,1089898,27,19935,-63
2025-06-17 16:43:42,23.10,23.10,23.10,98.70,1099295,26,20015,-63
2025-06-17 16:44:12,23.10,23.10,23.10,98.40,1099658,26,19934,-64
2025-06-17 16:44:43,23.10,23.10,23.10,98.40,1094052,27,19931,-64
2025-06-17 16:45:14,23.10,23.10,23.10,98.20,1093564,27,19930,-64
2025-06-17 16:45:44,23.00,23.00,23.00,98.00,1089913,27,19939,-63
2025-06-17 16:46:15,23.00,23.00,23.00,97.90,1092854,26,19931,-64
2025-06-17 16:46:46,23.00,23.00,23.00,97.90,1100473,26,19931,-64
2025-06-17 16:47:16,23.00,23.00,23.00,98.00,1099993,26,19973,-65
2025-06-17 16:47:47,23.00,23.00,23.00,97.90,1097000,27,19943,-64
2025-06-17 16:48:17,23.00,23.00,23.00,97.90,1096376,27,20673,-64
2025-06-17 16:48:48,23.00,23.00,23.00,97.90,1089996,27,19935,-63
2025-06-17 16:49:19,22.90,22.90,22.90,97.90,1089711,27,19947,-64
2025-06-17 16:49:49,23.00,23.00,23.00,98.10,1090067,27,19931,-63
2025-06-17 16:50:20,22.90,22.90,22.90,98.20,1089758,27,19931,-63
2025-06-17 16:50:51,23.00,23.00,23.00,98.20,1099004,26,19942,-64
2025-06-17 16:51:21,23.00,23.00,23.00,98.30,1099174,26,19937,-64
2025-06-17 16:51:52,23.00,23.00,23.00,98.40,1097556,26,21414,-63
2025-06-17 16:52:22,23.00,23.00,23.00,98.50,1096247,26,19942,-64
2025-06-17 16:52:53,23.00,23.00,23.00,98.50,1097116,27,19938,-63
2025-06-17 16:53:24,23.00,23.00,23.00,98.70,1096058,26,19930,-64
2025-06-17 16:53:54,23.00,23.00,23.00,98.80,1097133,27,19930,-63
2025-06-17 16:54:25,23.00,23.00,23.00,98.70,1096423,26,19963,-63
2025-06-17 16:54:55,23.00,23.00,23.00,98.50,1097166,27,20367,-61
2025-06-17 16:55:26,23.00,23.00,23.00,98.50,1095591,26,20404,-62
2025-06-17 16:55:57,23.00,23.00,23.00,98.50,1092852,27,19930,-64
2025-06-17 16:56:27,23.00,23.00,23.00,98.50,1096220,27,20252,-64
2025-06-17 16:56:58,23.00,23.00,23.00,98.60,1096915,27,19935,-63
2025-06-17 16:57:28,23.00,23.00,23.00,98.70,1097396,26,19955,-62
2025-06-17 16:57:59,23.00,23.00,23.00,98.70,1097800,27,19930,-64
2025-06-17 16:58:29,23.00,23.00,23.00,98.70,1097066,27,19960,-64
2025-06-17 16:59:00,23.00,23.00,23.00,98.70,1097703,26,19934,-64
2025-06-17 16:59:30,23.00,23.00,23.00,98.70,1091316,27,19936,-64
2025-06-17 17:00:01,22.90,22.90,22.90,99.00,1097316,27,20007,-65
2025-06-17 17:00:33,22.90,22.90,22.90,98.80,1090286,27,19931,-62
2025-06-17 17:01:04,22.90,22.90,22.90,98.80,1090625,27,19939,-64
2025-06-17 17:01:34,22.90,22.90,22.90,98.90,1097541,27,19970,-63
2025-06-17 17:02:05,22.90,22.90,22.90,98.90,1097397,27,19981,-63
2025-06-17 17:02:35,22.90,22.90,22.90,98.90,1096879,27,20396,-63
2025-06-17 17:03:06,22.90,22.90,22.90,99.00,1096926,26,20423,-63
2025-06-17 17:03:37,23.00,23.00,23.00,99.10,1097540,27,19943,-64
2025-06-17 17:04:07,22.90,22.90,22.90,99.00,1094631,26,19945,-64
2025-06-17 17:04:38,22.90,22.90,22.90,99.20,1090605,27,19942,-63
2025-06-17 17:05:08,22.90,22.90,22.90,99.30,1092372,26,19943,-63
2025-06-17 17:05:39,22.90,22.90,22.90,99.20,1097653,27,19960,-64
2025-06-17 17:06:09,23.00,23.00,23.00,99.20,1097359,27,19974,-64
2025-06-17 17:06:43,23.00,23.00,23.00,99.10,1096055,27,19938,-64
2025-06-17 17:07:13,22.90,22.90,22.90,99.10,1114313,26,20365,-64
2025-06-17 17:07:55,22.90,22.90,22.90,99.00,1120021,26,19932,-63
2025-06-17 17:08:44,22.90,22.90,22.90,99.00,1119723,26,19968,-64
2025-06-17 17:09:33,22.90,22.90,22.90,98.90,1115822,26,20360,-63
2025-06-17 17:10:05,23.00,23.00,23.00,99.00,1119892,26,19982,-65
2025-06-17 17:10:35,23.00,23.00,23.00,99.10,1119998,26,19929,-63
2025-06-17 17:11:06,22.90,22.90,22.90,99.00,1119328,26,20469,-63
2025-06-17 17:11:37,23.00,23.00,23.00,99.10,1119961,26,20697,-62
2025-06-17 17:12:07,23.00,23.00,23.00,99.20,1119407,26,19941,-63
2025-06-17 17:12:38,23.00,23.00,23.00,99.10,1119822,26,20056,-64
2025-06-17 17:13:09,23.00,23.00,23.00,99.00,1118514,26,19929,-62
2025-06-17 17:13:39,22.90,22.90,22.90,98.90,1112426,26,20405,-64
2025-06-17 17:14:10,22.90,22.90,22.90,98.90,1114494,26,19930,-62
2025-06-17 17:14:40,22.90,22.90,22.90,98.90,1119983,26,19961,-63
2025-06-17 17:15:11,22.90,22.90,22.90,99.00,1119519,26,19929,-64
2025-06-17 17:15:42,22.90,22.90,22.90,99.00,1119945,26,19951,-63
2025-06-17 17:16:12,22.90,22.90,22.90,99.10,1119637,26,19929,-63
2025-06-17 17:16:44,23.00,23.00,23.00,99.10,1118905,26,19929,-61
2025-06-17 17:17:15,22.90,22.90,22.90,99.10,1119504,26,19929,-62
2025-06-17 17:17:46,22.90,22.90,22.90,99.10,1119984,26,19997,-63
2025-06-17 17:18:16,23.00,23.00,23.00,99.10,1120020,26,20747,-60
2025-06-17 17:18:47,23.00,23.00,23.00,99.10,1117005,26,20273,-64
2025-06-17 17:19:17,23.00,23.00,23.00,99.20,1112396,26,19933,-63
2025-06-17 17:19:48,23.00,23.00,23.00,99.10,1109337,26,19970,-64
2025-06-17 17:20:19,23.00,23.00,23.00,99.00,1112060,26,19938,-64
2025-06-17 17:20:50,23.00,23.00,23.00,99.00,1112047,26,19929,-64
2025-06-17 17:21:21,23.00,23.00,23.00,99.00,1108790,26,19941,-64
2025-06-17 17:21:52,23.00,23.00,23.00,99.00,1127278,26,19935,-62
2025-06-17 17:22:22,23.00,23.00,23.00,99.20,1121463,26,20555,-63
2025-06-17 17:22:53,23.00,23.00,23.00,99.30,1119986,26,19935,-64
2025-06-17 17:23:24,23.00,23.00,23.00,99.50,1113166,26,19937,-64
2025-06-17 17:23:55,23.00,23.00,23.00,99.50,1112707,26,19929,-63
2025-06-17 17:24:25,23.00,23.00,23.00,99.50,1112494,26,19964,-62
2025-06-17 17:24:56,23.00,23.00,23.00,99.60,1112375,26,19957,-63
2025-06-17 17:25:27,22.90,22.90,22.90,99.60,1118466,26,19929,-62
2025-06-17 17:25:57,22.90,22.90,22.90,99.70,1119711,26,19929,-63
2025-06-17 17:26:28,22.90,22.90,22.90,99.50,1119003,26,19961,-63
2025-06-17 17:26:58,22.90,22.90,22.90,99.30,1119138,26,19963,-63
2025-06-17 17:27:29,22.90,22.90,22.90,99.20,1119616,26,19957,-62
2025-06-17 17:27:59,22.90,22.90,22.90,99.20,1114578,26,19953,-63
2025-06-17 17:28:30,22.90,22.90,22.90,99.10,1119368,26,19929,-63
2025-06-17 17:29:01,22.90,22.90,22.90,99.10,1112253,26,20082,-62
2025-06-17 17:29:31,22.90,22.90,22.90,99.10,1111914,26,19954,-64
2025-06-17 17:30:02,22.90,22.90,22.90,99.00,1111900,26,19934,-64
2025-06-17 17:30:33,22.90,22.90,22.90,99.10,1112480,26,19941,-64
2025-06-17 17:31:03,22.90,22.90,22.90,99.20,1119809,26,19935,-63
2025-06-17 17:31:34,22.90,22.90,22.90,99.00,1119879,26,20380,-62
2025-06-17 17:32:05,22.90,22.90,22.90,98.90,1119672,26,20246,-62
2025-06-17 17:32:35,22.90,22.90,22.90,98.90,1119995,26,19935,-63
2025-06-17 17:33:06,22.90,22.90,22.90,98.90,1119226,26,19936,-63
2025-06-17 17:33:36,22.90,22.90,22.90,99.00,1119664,26,19998,-62
2025-06-17 17:34:08,22.90,22.90,22.90,99.00,1119495,26,20050,-63
2025-06-17 17:34:38,22.80,22.80,22.80,99.00,1119624,26,19936,-63
2025-06-17 17:35:09,22.90,22.90,22.90,99.00,1119291,26,19936,-64
2025-06-17 17:35:39,22.90,22.90,22.90,99.00,1119463,26,19929,-63
2025-06-17 17:36:43,22.80,22.80,22.80,99.10,1109504,26,19930,-62
2025-06-17 17:37:13,22.80,22.80,22.80,99.10,1114761,26,19961,-62
2025-06-17 17:37:44,22.80,22.80,22.80,99.20,1116431,26,19936,-63
2025-06-17 17:38:14,22.80,22.80,22.80,99.30,1110666,26,19940,-63
2025-06-17 17:38:48,22.80,22.80,22.80,99.60,1111148,26,19984,-63
2025-06-17 17:39:18,22.80,22.80,22.80,99.30,1111726,26,19956,-62
2025-06-17 17:39:49,22.80,22.80,22.80,99.20,1105867,26,19934,-63
2025-06-17 17:40:20,22.80,22.80,22.80,99.30,1111986,26,19929,-63
2025-06-17 17:40:50,22.80,22.80,22.80,99.30,1112471,26,19941,-63
2025-06-17 17:41:21,22.80,22.80,22.80,99.30,1104526,26,20090,-63
2025-06-17 17:41:52,22.80,22.80,22.80,99.30,1104877,26,20030,-62
2025-06-17 17:42:23,22.80,22.80,22.80,99.30,1108904,26,19942,-62
2025-06-17 17:42:54,22.80,22.80,22.80,99.30,1112418,26,20040,-63
2025-06-17 17:43:24,22.80,22.80,22.80,99.30,1117004,26,19929,-62
2025-06-17 17:43:55,22.70,22.70,22.70,99.30,1119749,26,19936,-63
2025-06-17 17:44:26,22.70,22.70,22.70,99.40,1111999,26,19965,-62
2025-06-17 17:44:57,22.70,22.70,22.70,99.50,1112283,26,19930,-63
2025-06-17 17:45:27,22.70,22.70,22.70,99.80,1111843,26,20260,-62
2025-06-17 17:45:58,22.70,22.70,22.70,99.90,1112187,26,20316,-62
2025-06-17 17:46:28,22.80,22.80,22.80,99.90,1111523,26,19954,-62
2025-06-17 17:46:59,22.70,22.70,22.70,99.50,1111427,26,19937,-62
2025-06-17 17:47:30,22.70,22.70,22.70,99.30,1112415,26,20238,-62
2025-06-17 17:48:01,22.70,22.70,22.70,99.30,1112350,26,19930,-62
2025-06-17 17:48:34,22.70,22.70,22.70,99.30,1103938,26,20298,-63
2025-06-17 17:49:04,22.70,22.70,22.70,99.20,1098214,26,20337,-63
2025-06-17 17:49:36,22.70,22.70,22.70,99.30,1097272,27,19938,-63
2025-06-17 17:50:07,22.70,22.70,22.70,99.40,1096691,26,19962,-62
2025-06-17 17:50:38,22.70,22.70,22.70,99.50,1097021,27,19935,-63
2025-06-17 17:51:10,22.70,22.70,22.70,99.60,1097449,26,20347,-66
2025-06-17 17:51:40,22.70,22.70,22.70,99.70,1100513,26,19930,-62
2025-06-17 17:52:11,22.70,22.70,22.70,99.80,1103884,26,19930,-64
2025-06-17 17:52:42,22.70,22.70,22.70,99.60,1103998,26,19934,-63
2025-06-17 17:53:14,22.70,22.70,22.70,99.60,1103989,26,19962,-63
2025-06-17 17:53:44,22.70,22.70,22.70,99.70,1111504,26,19930,-64
2025-06-17 17:54:15,22.70,22.70,22.70,99.70,1104511,26,19993,-64
2025-06-17 17:54:46,22.70,22.70,22.70,99.70,1104543,26,19940,-64
2025-06-17 17:55:19,22.60,22.60,22.60,99.50,1104519,26,20289,-62
2025-06-17 17:55:53,22.60,22.60,22.60,99.40,1105522,26,19958,-64
2025-06-17 17:56:24,22.60,22.60,22.60,99.50,1111896,26,19930,-61
2025-06-17 17:56:55,22.60,22.60,22.60,99.50,1110972,26,20300,-64
2025-06-17 17:57:26,22.60,22.60,22.60,99.50,1111821,26,19929,-62
2025-06-17 17:57:57,22.60,22.60,22.60,99.60,1112063,26,19929,-63
2025-06-17 17:58:28,22.60,22.60,22.60,99.60,1111887,26,19981,-62
2025-06-17 17:58:59,22.60,22.60,22.60,99.60,1111830,26,20370,-64
2025-06-17 17:59:29,22.60,22.60,22.60,99.70,1111932,26,19929,-63
2025-06-17 18:00:00,22.60,22.60,22.60,99.70,1104747,26,19930,-63
2025-06-17 18:00:32,22.60,22.60,22.60,99.80,1104692,26,19930,-64
2025-06-17 18:01:04,22.60,22.60,22.60,99.80,1104504,26,19936,-64
2025-06-17 18:01:36,22.60,22.60,22.60,99.90,1105481,26,19937,-64
2025-06-17 18:02:07,22.60,22.60,22.60,99.90,1111925,26,19998,-64
2025-06-17 18:02:38,22.50,22.50,22.50,99.60,1100844,26,19943,-64
2025-06-17 18:03:08,22.50,22.50,22.50,99.50,1096810,27,19937,-63
2025-06-17 18:03:39,22.50,22.50,22.50,99.50,1097314,27,19938,-64
2025-06-17 18:04:10,22.50,22.50,22.50,99.50,1097045,26,19931,-64
2025-06-17 18:04:40,22.50,22.50,22.50,99.60,1097265,26,19938,-63
2025-06-17 18:05:11,22.50,22.50,22.50,99.60,1097404,26,20335,-64
2025-06-17 18:05:42,22.50,22.50,22.50,99.60,1097442,26,19930,-62
2025-06-17 18:06:12,22.50,22.50,22.50,99.60,1097661,27,20322,-61
2025-06-17 18:06:45,22.50,22.50,22.50,99.60,1089057,27,19938,-64
2025-06-17 18:07:18,22.40,22.40,22.40,99.60,1090009,27,19931,-64
2025-06-17 18:07:48,22.50,22.50,22.50,99.60,1089690,27,20176,-63
2025-06-17 18:08:19,22.50,22.50,22.50,99.60,1089199,27,19973,-63
2025-06-17 18:08:50,22.40,22.40,22.40,99.60,1090162,27,19938,-61
2025-06-17 18:09:20,22.40,22.40,22.40,99.90,1090035,27,19935,-64
2025-06-17 18:09:51,22.50,22.50,22.50,99.60,1090361,27,20000,-63
2025-06-17 18:10:22,22.40,22.40,22.40,99.60,1090485,27,20318,-63
2025-06-17 18:10:52,22.40,22.40,22.40,99.60,1090514,27,19931,-63
2025-06-17 18:11:23,22.40,22.40,22.40,99.60,1089684,27,19938,-63
2025-06-17 18:11:54,22.40,22.40,22.40,99.60,1090525,27,19937,-63
2025-06-17 18:12:24,22.40,22.40,22.40,99.70,1090542,27,19959,-63
2025-06-17 18:12:56,22.40,22.40,22.40,99.90,1090480,27,20413,-64
2025-06-17 18:13:26,22.40,22.40,22.40,99.70,1089626,27,20007,-63
2025-06-17 18:13:57,22.40,22.40,22.40,99.70,1090253,27,19976,-63
2025-06-17 18:14:28,22.30,22.30,22.30,99.70,1090531,27,19964,-64
2025-06-17 18:15:00,22.40,22.40,22.40,99.80,1090100,27,20021,-64
2025-06-17 18:15:31,22.30,22.30,22.30,99.90,1081376,27,20372,-62
2025-06-17 18:16:02,22.40,22.40,22.40,99.90,1087595,27,20519,-64
2025-06-17 18:16:32,22.40,22.40,22.40,99.80,1089914,27,19943,-63
2025-06-17 18:17:03,22.30,22.30,22.30,99.80,1088000,27,20380,-63
2025-06-17 18:17:35,22.30,22.30,22.30,99.90,1090976,27,19946,-64
2025-06-17 18:18:06,22.30,22.30,22.30,99.90,1089976,27,19959,-63
2025-06-17 18:18:37,22.30,22.30,22.30,99.90,1090060,27,19943,-64
2025-06-17 18:19:08,22.30,22.30,22.30,99.90,1089051,27,19932,-63
2025-06-17 18:19:39,22.30,22.30,22.30,99.90,1090481,27,19931,-63
2025-06-17 18:20:09,22.30,22.30,22.30,99.90,1069359,27,20064,-63
2025-06-17 18:20:42,22.30,22.30,22.30,99.90,1069798,27,20278,-64
2025-06-17 18:21:12,22.30,22.30,22.30,99.90,1062644,27,19941,-63
2025-06-17 18:21:44,22.30,22.30,22.30,99.90,1044837,28,19935,-63
2025-06-17 18:22:15,22.30,22.30,22.30,99.90,1051064,28,19973,-64
2025-06-17 18:22:48,22.30,22.30,22.30,99.90,1055299,27,20002,-64
2025-06-17 18:23:18,22.30,22.30,22.30,99.90,1052777,27,20461,-62
2025-06-17 18:23:49,22.30,22.30,22.30,99.90,1055231,27,19946,-63
2025-06-17 18:24:20,22.40,22.40,22.40,99.90,1055739,28,19937,-63
2025-06-17 18:24:50,22.40,22.40,22.40,99.90,1043437,28,20008,-63
2025-06-17 18:25:21,22.40,22.40,22.40,99.90,1042838,28,19939,-63
2025-06-17 18:25:52,22.40,22.40,22.40,99.80,1043579,28,20074,-64
2025-06-17 18:26:22,22.40,22.40,22.40,99.80,1043229,28,19935,-62
2025-06-17 18:26:53,22.40,22.40,22.40,99.80,1043071,28,19970,-64
2025-06-17 18:27:24,22.40,22.40,22.40,99.90,1043483,28,19942,-64
2025-06-17 18:27:55,22.40,22.40,22.40,99.90,1037029,28,19942,-63
2025-06-17 18:28:27,22.40,22.40,22.40,99.90,1040239,28,19946,-63
2025-06-17 18:28:58,22.40,22.40,22.40,99.90,1043267,28,20300,-63
2025-06-17 18:29:28,22.40,22.40,22.40,99.90,1038082,28,19946,-62
2025-06-17 18:29:59,22.40,22.40,22.40,99.90,1037278,28,19939,-64
2025-06-17 18:30:30,22.40,22.40,22.40,99.90,1036630,28,19935,-64
2025-06-17 18:31:00,22.40,22.40,22.40,99.90,1037196,28,20495,-63
2025-06-17 18:31:31,22.30,22.30,22.30,99.90,1036851,28,19935,-63
2025-06-17 18:32:02,22.30,22.30,22.30,99.90,1037236,28,19935,-64
2025-06-17 18:32:33,22.30,22.30,22.30,99.90,1035697,28,19968,-62
2025-06-17 18:33:04,22.30,22.30,22.30,99.90,1036287,28,20339,-64
2025-06-17 18:33:34,22.30,22.30,22.30,99.90,1036813,28,19983,-63
2025-06-17 18:34:05,22.30,22.30,22.30,99.90,1036986,28,20373,-62
2025-06-17 18:34:36,22.30,22.30,22.30,99.90,1036760,28,19935,-63
2025-06-17 18:35:07,22.30,22.30,22.30,99.90,1030411,28,19967,-64
2025-06-17 18:35:38,22.30,22.30,22.30,99.90,1030757,28,19936,-63
2025-06-17 18:36:09,22.30,22.30,22.30,99.90,1030576,28,19943,-64
2025-06-17 18:36:40,22.30,22.30,22.30,99.90,1026447,28,19948,-64
2025-06-17 18:37:11,22.30,22.30,22.30,99.90,1024514,29,19940,-61
2025-06-17 18:37:41,22.30,22.30,22.30,99.90,1024540,28,19944,-63
2025-06-17 18:38:14,22.30,22.30,22.30,99.90,1024531,28,19936,-63
2025-06-17 18:38:44,22.20,22.20,22.20,99.90,1037364,28,19943,-62
2025-06-17 18:39:15,22.20,22.20,22.20,99.90,1049764,28,19941,-64
2025-06-17 18:39:47,22.20,22.20,22.20,99.90,1049902,28,19942,-64
2025-06-17 18:40:18,22.20,22.20,22.20,99.90,1049738,28,19942,-64
2025-06-17 18:40:49,22.20,22.20,22.20,99.90,1049850,28,19941,-63
2025-06-17 18:41:20,22.20,22.20,22.20,99.90,1049633,28,20386,-64
2025-06-17 18:41:51,22.20,22.20,22.20,99.90,1050048,28,20330,-62
2025-06-17 18:42:21,22.20,22.20,22.20,99.90,1049627,28,20334,-64
2025-06-17 18:42:53,22.20,22.20,22.20,99.90,1049974,28,19941,-64
2025-06-17 18:43:24,22.20,22.20,22.20,99.90,1049480,28,20005,-64
2025-06-17 18:43:54,22.10,22.10,22.10,99.90,1049967,28,20004,-64
2025-06-17 18:44:25,22.10,22.10,22.10,99.90,1049789,28,22447,-63
2025-06-17 18:44:56,22.10,22.10,22.10,99.90,1049826,28,19934,-64
2025-06-17 18:45:27,22.10,22.10,22.10,99.90,1049747,28,21121,-64
2025-06-17 18:45:58,22.10,22.10,22.10,99.90,1049847,28,19934,-64
2025-06-17 18:46:29,22.10,22.10,22.10,99.90,1049794,28,20006,-63
2025-06-17 18:46:59,22.20,22.20,22.20,99.90,1049301,28,19941,-63
2025-06-17 18:47:32,22.10,22.10,22.10,99.90,1049819,28,19940,-63
2025-06-17 18:48:03,22.10,22.10,22.10,99.90,1043561,28,20435,-61
2025-06-17 18:48:33,22.10,22.10,22.10,99.90,1043213,28,19941,-63
2025-06-17 18:49:04,22.10,22.10,22.10,99.90,1042883,28,19939,-63
2025-06-17 18:49:35,22.10,22.10,22.10,99.90,1039442,28,19935,-63
2025-06-17 18:50:06,22.10,22.10,22.10,99.90,1043547,28,19965,-61
2025-06-17 18:50:36,22.10,22.10,22.10,99.90,1049829,28,20280,-64
2025-06-17 18:51:07,22.10,22.10,22.10,99.90,1049421,28,20306,-61
2025-06-17 18:51:38,22.10,22.10,22.10,99.90,1049741,28,19934,-64
2025-06-17 18:52:09,22.10,22.10,22.10,99.90,1052272,28,19962,-64
2025-06-17 18:52:39,22.10,22.10,22.10,99.90,1056421,28,20017,-63
2025-06-17 18:53:10,22.00,22.00,22.00,99.90,1055379,28,19970,-63
2025-06-17 18:53:40,22.00,22.00,22.00,99.90,1058595,27,19940,-63
2025-06-17 18:54:11,22.00,22.00,22.00,99.90,1063799,27,19939,-62
2025-06-17 18:54:41,22.00,22.00,22.00,99.90,1069700,27,19933,-64
2025-06-17 18:55:12,22.00,22.00,22.00,99.90,1069269,27,19973,-64
2025-06-17 18:55:42,22.00,22.00,22.00,99.90,1062924,27,19961,-64
2025-06-17 18:56:13,22.00,22.00,22.00,99.90,1061371,27,19937,-63
2025-06-17 18:56:43,22.00,22.00,22.00,99.90,1055567,28,20005,-64
2025-06-17 18:57:14,22.00,22.00,22.00,99.90,1057460,27,19949,-63
2025-06-17 18:57:45,21.90,21.90,21.90,99.90,1063008,27,19933,-62
2025-06-17 18:58:15,21.90,21.90,21.90,99.90,1060973,27,20386,-63
2025-06-17 18:58:47,21.90,21.90,21.90,99.90,1056387,28,19974,-64
2025-06-17 18:59:17,21.90,21.90,21.90,99.90,1057934,27,19941,-63
2025-06-17 18:59:48,21.90,21.90,21.90,99.90,1069409,27,19933,-63
2025-06-17 19:00:18,21.90,21.90,21.90,99.90,1073822,27,19932,-63
2025-06-17 19:00:49,21.90,21.90,21.90,99.90,1069790,27,19933,-62
2025-06-17 19:01:20,21.90,21.90,21.90,99.90,1069570,27,20013,-64
2025-06-17 19:01:51,21.90,21.90,21.90,99.90,1069562,27,19939,-62
2025-06-17 19:02:22,21.90,21.90,21.90,99.90,1072153,27,19933,-63
2025-06-17 19:02:52,21.80,21.80,21.80,99.90,1076178,27,19962,-64
2025-06-17 19:03:23,21.80,21.80,21.80,99.90,1081018,27,19940,-63
2025-06-17 19:03:54,21.80,21.80,21.80,99.90,1083266,27,20010,-63
2025-06-17 19:04:25,21.80,21.80,21.80,99.90,1086714,27,20003,-63
2025-06-17 19:04:56,21.90,21.90,21.90,99.90,1090464,27,19943,-64
2025-06-17 19:05:27,21.80,21.80,21.80,99.90,1085592,27,20002,-63
2025-06-17 19:05:57,21.80,21.80,21.80,99.90,1083071,27,19936,-63
2025-06-17 19:06:28,21.80,21.80,21.80,99.90,1083114,27,20285,-64
2025-06-17 19:06:59,21.80,21.80,21.80,99.90,1085607,27,20418,-64
2025-06-17 19:07:29,21.80,21.80,21.80,99.90,1097335,26,19938,-63
2025-06-17 19:08:00,21.80,21.80,21.80,99.90,1104272,26,19937,-64
2025-06-17 19:08:31,21.70,21.70,21.70,99.90,1110185,26,19933,-64
2025-06-17 19:09:03,21.80,21.80,21.80,99.90,1111810,26,19933,-64
2025-06-17 19:09:34,21.70,21.70,21.70,99.90,1104643,26,20358,-63
2025-06-17 19:10:05,21.70,21.70,21.70,99.90,1104072,26,19934,-64
2025-06-17 19:10:36,21.70,21.70,21.70,99.90,1104271,26,19930,-63
2025-06-17 19:11:06,21.70,21.70,21.70,99.90,1104608,26,19938,-63
2025-06-17 19:11:37,21.70,21.70,21.70,99.90,1111430,26,19936,-62
2025-06-17 19:12:08,21.70,21.70,21.70,99.90,1111270,26,19933,-64
2025-06-17 19:12:38,21.70,21.70,21.70,99.90,1104264,26,19930,-64
2025-06-17 19:13:09,21.70,21.70,21.70,99.90,1104560,26,19941,-62
2025-06-17 19:13:40,21.70,21.70,21.70,99.90,1111323,26,19929,-63
2025-06-17 19:14:11,21.70,21.70,21.70,99.90,1110624,26,20413,-64
2025-06-17 19:14:42,21.60,21.60,21.60,99.90,1104428,26,19930,-64
2025-06-17 19:15:13,21.60,21.60,21.60,99.90,1105444,26,19962,-63
2025-06-17 19:15:44,21.60,21.60,21.60,99.90,1111401,26,20215,-64
2025-06-17 19:16:15,21.60,21.60,21.60,99.90,1109379,26,19929,-64
2025-06-17 19:16:46,21.60,21.60,21.60,99.90,1103878,26,19941,-63
2025-06-17 19:17:17,21.60,21.60,21.60,99.90,1103827,26,19988,-62
2025-06-17 19:17:48,21.60,21.60,21.60,99.90,1103557,26,20366,-63
2025-06-17 19:18:19,21.60,21.60,21.60,99.90,1106307,26,20655,-63
2025-06-17 19:18:50,21.60,21.60,21.60,99.90,1111449,26,19929,-63
2025-06-17 19:19:21,21.60,21.60,21.60,99.90,1110738,26,19945,-63
2025-06-17 19:19:52,21.50,21.50,21.50,99.90,1111748,26,19969,-61
2025-06-17 19:20:23,21.50,21.50,21.50,99.90,1106255,26,19937,-63
2025-06-17 19:20:53,21.50,21.50,21.50,99.90,1097360,27,19941,-61
2025-06-17 19:21:24,21.50,21.50,21.50,99.90,1101040,26,19943,-62
2025-06-17 19:21:54,21.50,21.50,21.50,99.90,1102928,26,19934,-63
2025-06-17 19:22:25,21.50,21.50,21.50,99.90,1099278,26,19930,-62
2025-06-17 19:22:55,21.50,21.50,21.50,99.90,1104380,26,20386,-62
2025-06-17 19:23:26,21.50,21.50,21.50,99.90,1107439,26,20000,-62
2025-06-17 19:23:57,21.50,21.50,21.50,99.90,1104487,26,19930,-63
2025-06-17 19:24:27,21.40,21.40,21.40,99.90,1110374,26,19948,-61
2025-06-17 19:24:58,21.40,21.40,21.40,99.90,1111674,26,19929,-62
2025-06-17 19:25:28,21.40,21.40,21.40,99.90,1111079,26,19983,-62
2025-06-17 19:25:59,21.40,21.40,21.40,99.90,1111755,26,19953,-62
2025-06-17 19:26:29,21.40,21.40,21.40,99.90,1106037,26,19934,-62
2025-06-17 19:27:00,21.40,21.40,21.40,99.90,1103679,26,20030,-62
2025-06-17 19:27:33,21.40,21.40,21.40,99.90,1108704,26,19940,-62
2025-06-17 19:28:03,21.40,21.40,21.40,99.90,1112267,26,19929,-61
2025-06-17 19:28:34,21.40,21.40,21.40,99.90,1111940,26,19930,-62
2025-06-17 19:29:04,21.40,21.40,21.40,99.90,1112266,26,19929,-63
2025-06-17 19:29:35,21.40,21.40,21.40,99.90,1112019,26,20389,-63
2025-06-17 19:30:06,21.30,21.30,21.30,99.90,1112367,26,20380,-63
2025-06-17 19:30:36,21.40,21.40,21.40,99.90,1111919,26,20475,-63
2025-06-17 19:31:07,21.40,21.40,21.40,99.90,1111538,26,19944,-63
2025-06-17 19:31:37,21.30,21.30,21.30,99.90,1111428,26,19933,-61
2025-06-17 19:32:08,21.30,21.30,21.30,99.90,1111161,26,19936,-60
2025-06-17 19:32:38,21.30,21.30,21.30,99.90,1118029,26,19936,-62
2025-06-17 19:33:10,21.30,21.30,21.30,99.90,1118202,26,19943,-62
2025-06-17 19:33:40,21.30,21.30,21.30,99.90,1111333,26,20282,-63
2025-06-17 19:34:11,21.30,21.30,21.30,99.90,1111903,26,19934,-63
2025-06-17 19:34:41,21.30,21.30,21.30,99.90,1118571,26,19999,-61
2025-06-17 19:35:12,21.30,21.30,21.30,99.90,1117842,26,19933,-62
2025-06-17 19:35:43,21.20,21.20,21.20,99.90,1111418,26,19937,-62
2025-06-17 19:36:13,21.30,21.30,21.30,99.90,1111366,26,19941,-65
2025-06-17 19:36:44,21.30,21.30,21.30,99.90,1110672,26,20024,-61
2025-06-17 19:37:14,21.20,21.20,21.20,99.90,1112360,26,19981,-62
2025-06-17 19:37:45,21.20,21.20,21.20,99.90,1111584,26,19969,-63
2025-06-17 19:38:15,21.30,21.30,21.30,99.90,1112958,26,19933,-61
2025-06-17 19:38:46,21.20,21.20,21.20,99.90,1118895,26,19933,-62
2025-06-17 19:39:16,21.20,21.20,21.20,99.90,1116577,26,19941,-63
2025-06-17 19:39:47,21.20,21.20,21.20,99.90,1111683,26,19936,-62
2025-06-17 19:40:18,21.20,21.20,21.20,99.90,1113332,26,19936,-62
2025-06-17 19:40:48,21.20,21.20,21.20,99.90,1118931,26,19929,-62
2025-06-17 19:41:19,21.20,21.20,21.20,99.90,1116068,26,20647,-63
2025-06-17 19:41:49,21.20,21.20,21.20,99.90,1111676,26,19936,-62
2025-06-17 19:42:20,21.20,21.20,21.20,99.90,1113814,26,19941,-61
2025-06-17 19:42:53,21.20,21.20,21.20,99.90,1118740,26,20372,-62
2025-06-17 19:43:23,21.20,21.20,21.20,99.90,1114296,26,19929,-62
2025-06-17 19:43:54,21.10,21.10,21.10,99.90,1111602,26,19930,-62
2025-06-17 19:44:25,21.10,21.10,21.10,99.90,1114764,26,19941,-62
2025-06-17 19:44:56,21.10,21.10,21.10,99.90,1119124,26,20560,-60
2025-06-17 19:45:26,21.10,21.10,21.10,99.90,1114003,26,19929,-62
2025-06-17 19:45:57,21.10,21.10,21.10,99.90,1111401,26,19937,-63
2025-06-17 19:46:27,21.10,21.10,21.10,99.90,1111131,26,19936,-62
2025-06-17 19:46:58,21.10,21.10,21.10,99.90,1110381,26,19962,-61
2025-06-17 19:47:28,21.10,21.10,21.10,99.90,1111120,26,20052,-62
2025-06-17 19:47:59,21.10,21.10,21.10,99.90,1111704,26,19998,-63
2025-06-17 19:48:29,21.10,21.10,21.10,99.90,1115934,26,19965,-63
2025-06-17 19:49:00,21.10,21.10,21.10,99.90,1111578,26,19958,-62
2025-06-17 19:49:30,21.10,21.10,21.10,99.90,1116075,26,19966,-62
2025-06-17 19:50:02,21.10,21.10,21.10,99.90,1118794,26,19936,-62
2025-06-17 19:50:32,21.10,21.10,21.10,99.90,1112732,26,20061,-62
2025-06-17 19:51:04,21.10,21.10,21.10,99.90,1110868,26,19999,-62
2025-06-17 19:51:34,21.10,21.10,21.10,99.90,1116777,26,20454,-62
2025-06-17 19:52:07,21.00,21.00,21.00,99.90,1118485,26,19983,-64
2025-06-17 19:52:37,21.00,21.00,21.00,99.90,1118573,26,19937,-62
2025-06-17 19:53:08,21.00,21.00,21.00,99.90,1118145,26,20638,-62
2025-06-17 19:53:39,21.00,21.00,21.00,99.90,1110904,26,19929,-62
2025-06-17 19:54:09,21.00,21.00,21.00,99.90,1111428,26,20201,-60
2025-06-17 19:54:41,21.00,21.00,21.00,99.90,1113193,26,20246,-61
2025-06-17 19:55:11,21.00,21.00,21.00,99.90,1111646,26,19941,-64
2025-06-17 19:55:42,21.00,21.00,21.00,99.90,1111399,26,20297,-67
2025-06-17 19:56:12,21.00,21.00,21.00,99.90,1111622,26,19961,-64
2025-06-17 19:56:43,21.00,21.00,21.00,99.90,1110759,26,19940,-65
2025-06-17 19:57:13,20.90,20.90,20.90,99.90,1104401,26,20445,-64
2025-06-17 19:57:44,20.90,20.90,20.90,99.90,1104141,26,19937,-62
2025-06-17 19:58:15,20.90,20.90,20.90,99.90,1104333,26,19930,-64
2025-06-17 19:58:45,20.90,20.90,20.90,99.90,1104699,26,19942,-63
2025-06-17 19:59:16,20.90,20.90,20.90,99.90,1111522,26,20258,-63
2025-06-17 19:59:46,20.90,20.90,20.90,99.90,1111427,26,19969,-63
2025-06-17 20:00:17,20.90,20.90,20.90,99.90,1111588,26,19930,-65
2025-06-17 20:00:48,20.90,20.90,20.90,99.90,1111451,26,20345,-66
2025-06-17 20:01:19,20.90,20.90,20.90,99.90,1111175,26,20330,-65
2025-06-17 20:01:50,20.80,20.80,20.80,99.90,1111288,26,19937,-65
2025-06-17 20:02:20,20.80,20.80,20.80,99.90,1111399,26,19949,-64
2025-06-17 20:02:51,20.80,20.80,20.80,99.90,1111522,26,19941,-65
2025-06-17 20:03:21,20.80,20.80,20.80,99.90,1111686,26,19961,-64
2025-06-17 20:03:55,20.80,20.80,20.80,99.90,1111876,26,20361,-64
2025-06-17 20:04:26,20.80,20.80,20.80,99.90,1111767,26,20653,-63
2025-06-17 20:04:56,20.80,20.80,20.80,99.90,1112173,26,19930,-64
2025-06-17 20:05:28,20.80,20.80,20.80,99.90,1112043,26,20457,-64
2025-06-17 20:05:58,20.80,20.80,20.80,99.90,1112040,26,20390,-67
2025-06-17 20:06:29,20.80,20.80,20.80,99.90,1112047,26,19935,-64
2025-06-17 20:06:59,20.80,20.80,20.80,99.90,1111461,26,19962,-64
2025-06-17 20:07:30,20.80,20.80,20.80,99.90,1112050,26,19929,-62
2025-06-17 20:08:01,20.80,20.80,20.80,99.90,1112135,26,19949,-64
2025-06-17 20:08:32,20.70,20.70,20.70,99.90,1111621,26,19957,-64
2025-06-17 20:09:03,20.70,20.70,20.70,99.90,1112230,26,20056,-64
2025-06-17 20:09:33,20.70,20.70,20.70,99.90,1111847,26,19929,-64
2025-06-17 20:10:04,20.80,20.80,20.80,99.90,1112008,26,19969,-64
2025-06-17 20:10:34,20.70,20.70,20.70,99.90,1112037,26,19937,-64
2025-06-17 20:11:05,20.70,20.70,20.70,99.90,1112131,26,19999,-64
2025-06-17 20:11:36,20.70,20.70,20.70,99.90,1112175,26,20636,-64
2025-06-17 20:12:06,20.70,20.70,20.70,99.90,1112063,26,19938,-63
2025-06-17 20:12:37,20.70,20.70,20.70,99.90,1111970,26,19973,-64
2025-06-17 20:13:07,20.70,20.70,20.70,99.90,1111696,26,19985,-64
2025-06-17 20:13:38,20.70,20.70,20.70,99.90,1111857,26,19953,-63
2025-06-17 20:14:09,20.70,20.70,20.70,99.90,1112165,26,19930,-64
2025-06-17 20:14:39,20.70,20.70,20.70,99.90,1111790,26,20063,-64
2025-06-17 20:15:10,20.70,20.70,20.70,99.90,1112034,26,19971,-64
2025-06-17 20:15:40,20.70,20.70,20.70,99.90,1116019,26,19985,-63
2025-06-17 20:16:11,20.70,20.70,20.70,99.90,1114440,26,19940,-63
2025-06-17 20:16:41,20.70,20.70,20.70,99.90,1113140,26,19944,-63
2025-06-17 20:17:12,20.60,20.60,20.60,99.90,1114472,26,20377,-64
2025-06-17 20:17:43,20.70,20.70,20.70,99.90,1114425,26,20388,-64
2025-06-17 20:18:13,20.60,20.60,20.60,99.90,1116471,26,19935,-64
2025-06-17 20:18:44,20.70,20.70,20.70,99.90,1115888,26,21831,-64
2025-06-17 20:19:14,20.70,20.70,20.70,99.90,1111865,26,19960,-62
2025-06-17 20:19:45,20.70,20.70,20.70,99.90,1116792,26,19957,-64
2025-06-17 20:20:16,20.60,20.60,20.60,99.90,1115296,26,19937,-63
2025-06-17 20:20:47,20.70,20.70,20.70,99.90,1114120,26,19937,-63
2025-06-17 20:21:18,20.60,20.60,20.60,99.90,1115607,26,19929,-63
2025-06-17 20:21:48,20.60,20.60,20.60,99.90,1118469,26,19935,-63
2025-06-17 20:22:19,20.60,20.60,20.60,99.90,1098739,26,19931,-64
2025-06-17 20:22:50,20.60,20.60,20.60,99.90,1097448,26,19934,-64
2025-06-17 20:23:21,20.60,20.60,20.60,99.90,1100635,26,19930,-63
2025-06-17 20:23:52,20.60,20.60,20.60,99.90,1097048,26,19937,-66
2025-06-17 20:24:22,20.60,20.60,20.60,99.90,1101614,26,19978,-63
2025-06-17 20:24:53,20.60,20.60,20.60,99.90,1096904,26,20350,-63
2025-06-17 20:25:24,20.60,20.60,20.60,99.90,1097039,27,20262,-63
2025-06-17 20:25:54,20.50,20.50,20.50,99.90,1097149,27,19931,-63
2025-06-17 20:26:26,20.50,20.50,20.50,99.90,1101923,26,20253,-63
2025-06-17 20:26:56,20.50,20.50,20.50,99.90,1099381,26,19938,-64
2025-06-17 20:27:27,20.50,20.50,20.50,99.90,1099279,26,20414,-63
2025-06-17 20:27:58,20.50,20.50,20.50,99.90,1100702,26,19966,-63
2025-06-17 20:28:28,20.50,20.50,20.50,99.90,1101879,26,20374,-63
2025-06-17 20:28:59,20.50,20.50,20.50,99.90,1100677,26,20321,-63
2025-06-17 20:29:29,20.50,20.50,20.50,99.90,1099219,26,20135,-65
2025-06-17 20:30:00,20.50,20.50,20.50,99.90,1100064,26,19953,-63
2025-06-17 20:30:30,20.50,20.50,20.50,99.90,1101829,26,19930,-63
2025-06-17 20:31:01,20.50,20.50,20.50,99.90,1097840,26,19931,-63
2025-06-17 20:31:32,20.40,20.40,20.40,99.90,1099236,26,20315,-63
2025-06-17 20:32:02,20.40,20.40,20.40,99.90,1100311,26,20305,-64
2025-06-17 20:32:33,20.40,20.40,20.40,99.90,1102396,26,19930,-63
2025-06-17 20:33:03,20.40,20.40,20.40,99.90,1101625,26,20453,-63
2025-06-17 20:33:34,20.40,20.40,20.40,99.90,1100317,26,20116,-64
2025-06-17 20:34:05,20.40,20.40,20.40,99.90,1099593,26,19931,-62
2025-06-17 20:34:35,20.50,20.50,20.50,99.90,1102451,26,19944,-63
2025-06-17 20:35:06,20.40,20.40,20.40,99.90,1100115,26,20000,-63
2025-06-17 20:35:37,20.40,20.40,20.40,99.90,1104519,26,19937,-63
2025-06-17 20:36:11,20.40,20.40,20.40,99.90,1100623,26,19937,-64
2025-06-17 20:36:41,20.40,20.40,20.40,99.90,1097798,26,19930,-63
2025-06-17 20:37:12,20.40,20.40,20.40,99.90,1102308,26,19938,-63
2025-06-17 20:37:43,20.40,20.40,20.40,99.90,1100036,26,20052,-63
2025-06-17 20:38:13,20.40,20.40,20.40,99.90,1105196,26,19930,-64
2025-06-17 20:38:48,20.40,20.40,20.40,99.90,1104887,26,19930,-65
2025-06-17 20:39:19,20.40,20.40,20.40,99.90,1104008,26,19961,-70
2025-06-17 20:39:49,20.40,20.40,20.40,99.90,1104488,26,20069,-64
2025-06-17 20:40:20,20.40,20.40,20.40,99.90,1104172,26,19941,-64
2025-06-17 20:40:51,20.40,20.40,20.40,99.90,1103455,26,19942,-63
2025-06-17 20:41:21,20.30,20.30,20.30,99.90,1098845,26,19938,-63
2025-06-17 20:41:52,20.30,20.30,20.30,99.90,1096621,26,19959,-64
2025-06-17 20:42:23,20.30,20.30,20.30,99.90,1097583,26,19959,-65
2025-06-17 20:42:53,20.30,20.30,20.30,99.90,1097749,27,19934,-64
2025-06-17 20:43:24,20.30,20.30,20.30,99.90,1099983,26,19937,-63
2025-06-17 20:43:55,20.30,20.30,20.30,99.90,1104148,26,20044,-64
2025-06-17 20:44:25,20.20,20.20,20.20,99.90,1104763,26,20306,-64
2025-06-17 20:44:56,20.20,20.20,20.20,99.90,1104923,26,20274,-65
2025-06-17 20:45:27,20.30,20.30,20.30,99.90,1104710,26,20329,-64
2025-06-17 20:45:57,20.30,20.30,20.30,99.90,1104661,26,19961,-65
2025-06-17 20:46:28,20.30,20.30,20.30,99.90,1104902,26,19962,-65
2025-06-17 20:46:58,20.20,20.20,20.20,99.90,1104581,26,20099,-65
2025-06-17 20:47:29,20.30,20.30,20.30,99.90,1103102,26,19966,-64
2025-06-17 20:47:59,20.20,20.20,20.20,99.90,1104445,26,19938,-65
2025-06-17 20:48:30,20.30,20.30,20.30,99.90,1104207,26,20009,-64
2025-06-17 20:49:00,20.20,20.20,20.20,99.90,1105128,26,19937,-63
2025-06-17 20:49:32,20.20,20.20,20.20,99.90,1102713,26,19941,-64
2025-06-17 20:50:03,20.20,20.20,20.20,99.90,1097761,26,20374,-65
2025-06-17 20:50:33,20.20,20.20,20.20,99.90,1102840,26,19930,-64
2025-06-17 20:51:04,20.20,20.20,20.20,99.90,1105072,26,19930,-65
2025-06-17 20:51:35,20.20,20.20,20.20,99.90,1104814,26,19930,-63
2025-06-17 20:52:05,20.20,20.20,20.20,99.90,1104731,26,19937,-64
2025-06-17 20:52:36,20.20,20.20,20.20,99.90,1105012,26,19962,-65
2025-06-17 20:53:07,20.20,20.20,20.20,99.90,1104861,26,19934,-64
2025-06-17 20:53:37,20.10,20.10,20.10,99.90,1097791,27,20331,-64
2025-06-17 20:54:08,20.20,20.20,20.20,99.90,1099602,26,19931,-65
2025-06-17 20:54:39,20.20,20.20,20.20,99.90,1110737,26,19942,-65
2025-06-17 20:55:10,20.10,20.10,20.10,99.90,1105417,26,20278,-64
2025-06-17 20:55:40,20.20,20.20,20.20,99.90,1112905,26,19929,-65
2025-06-17 20:56:11,20.10,20.10,20.10,99.90,1112660,26,20375,-65
2025-06-17 20:56:42,20.10,20.10,20.10,99.90,1112563,26,20337,-64
2025-06-17 20:57:12,20.10,20.10,20.10,99.90,1112845,26,19941,-65
2025-06-17 20:57:43,20.10,20.10,20.10,99.90,1112971,26,19930,-65
2025-06-17 20:58:14,20.10,20.10,20.10,99.90,1112855,26,19930,-65
2025-06-17 20:58:45,20.10,20.10,20.10,99.90,1112803,26,19929,-65
2025-06-17 20:59:15,20.00,20.00,20.00,99.90,1112929,26,19929,-64
2025-06-17 20:59:46,20.10,20.10,20.10,99.90,1112901,26,20393,-65
2025-06-17 21:00:16,20.10,20.10,20.10,99.90,1112782,26,20401,-65
2025-06-17 21:00:47,20.10,20.10,20.10,99.90,1112737,26,20287,-63
2025-06-17 21:01:20,20.10,20.10,20.10,99.90,1112862,26,19999,-65
2025-06-17 21:01:51,20.00,20.00,20.00,99.90,1105243,26,20070,-64
2025-06-17 21:02:21,20.00,20.00,20.00,99.90,1105082,26,20058,-65
2025-06-17 21:02:52,20.00,20.00,20.00,99.90,1105455,26,19934,-65
2025-06-17 21:03:22,20.00,20.00,20.00,99.90,1104966,26,19930,-65
2025-06-17 21:03:53,20.00,20.00,20.00,99.90,1105161,26,20336,-64
2025-06-17 21:04:23,20.00,20.00,20.00,99.90,1105069,26,20031,-64
2025-06-17 21:04:54,20.00,20.00,20.00,99.90,1103123,26,20323,-65
2025-06-17 21:05:24,20.00,20.00,20.00,99.90,1105176,26,19973,-65
2025-06-17 21:05:55,20.00,20.00,20.00,99.90,1105333,26,19962,-64
2025-06-17 21:06:26,20.00,20.00,20.00,99.90,1105202,26,19937,-65
2025-06-17 21:06:56,20.00,20.00,20.00,99.90,1112564,26,19929,-65
2025-06-17 21:07:27,20.00,20.00,20.00,99.90,1112993,26,20321,-64
2025-06-17 21:07:58,20.00,20.00,20.00,99.90,1113094,26,20299,-64
2025-06-17 21:08:28,20.00,20.00,20.00,99.90,1112843,26,19956,-65
2025-06-17 21:08:59,19.90,19.90,19.90,99.90,1112757,26,19937,-65
2025-06-17 21:09:29,20.00,20.00,20.00,99.90,1118903,26,19969,-62
2025-06-17 21:10:00,19.90,19.90,19.90,99.90,1113101,26,19929,-65
2025-06-17 21:10:30,20.00,20.00,20.00,99.90,1116782,26,20322,-65
2025-06-17 21:11:01,19.90,19.90,19.90,99.90,1116520,26,19956,-64
2025-06-17 21:11:32,19.90,19.90,19.90,99.90,1117274,26,19964,-65
2025-06-17 21:12:03,19.90,19.90,19.90,99.90,1120340,26,20372,-65
2025-06-17 21:12:33,19.90,19.90,19.90,99.90,1112042,26,19938,-64
2025-06-17 21:13:04,19.90,19.90,19.90,99.90,1112251,26,19933,-65
2025-06-17 21:13:34,19.90,19.90,19.90,99.90,1112223,26,20266,-65
2025-06-17 21:14:05,19.90,19.90,19.90,99.90,1112674,26,19941,-64
2025-06-17 21:14:36,19.90,19.90,19.90,99.90,1097477,27,19981,-64
2025-06-17 21:15:06,19.90,19.90,19.90,99.90,1093818,27,20383,-64
2025-06-17 21:15:37,19.90,19.90,19.90,99.90,1090485,27,19943,-65
2025-06-17 21:16:07,19.90,19.90,19.90,99.90,1090892,27,19931,-62
2025-06-17 21:16:38,19.90,19.90,19.90,99.90,1096135,27,19931,-62
2025-06-17 21:17:13,19.80,19.80,19.80,99.90,1090482,27,19931,-62
2025-06-17 21:17:43,19.80,19.80,19.80,99.90,1090684,27,20005,-61
2025-06-17 21:18:14,19.80,19.80,19.80,99.90,1090754,27,19942,-62
2025-06-17 21:18:44,19.80,19.80,19.80,99.90,1092043,27,19981,-62
2025-06-17 21:19:15,19.80,19.80,19.80,99.90,1097536,27,19937,-62
2025-06-17 21:19:47,19.80,19.80,19.80,99.90,1097748,27,19937,-62
2025-06-17 21:20:17,19.80,19.80,19.80,99.90,1097853,27,19939,-62
2025-06-17 21:20:48,19.80,19.80,19.80,99.90,1090515,27,19943,-63
2025-06-17 21:21:18,19.80,19.80,19.80,99.90,1090684,27,20047,-62
2025-06-17 21:21:49,19.80,19.80,19.80,99.90,1090850,27,20059,-65
2025-06-17 21:22:19,19.80,19.80,19.80,99.90,1090956,27,19935,-64
2025-06-17 21:22:50,19.80,19.80,19.80,99.90,1090795,27,20359,-64
2025-06-17 21:23:21,19.80,19.80,19.80,99.90,1083277,27,20262,-64
2025-06-17 21:23:51,19.80,19.80,19.80,99.90,1083938,27,20360,-63
2025-06-17 21:24:22,19.80,19.80,19.80,99.90,1083907,27,19932,-65
2025-06-17 21:24:52,19.80,19.80,19.80,99.90,1083936,27,19939,-65
2025-06-17 21:25:23,19.80,19.80,19.80,99.90,1083648,27,19932,-65
2025-06-17 21:25:54,19.80,19.80,19.80,99.90,1076918,27,19943,-64
2025-06-17 21:26:24,19.80,19.80,19.80,99.90,1076964,27,19944,-65
2025-06-17 21:26:55,19.80,19.80,19.80,99.90,1076722,27,20634,-65
2025-06-17 21:27:25,19.70,19.70,19.70,99.90,1076696,27,19936,-64
2025-06-17 21:27:56,19.80,19.80,19.80,99.90,1083864,27,19935,-64
2025-06-17 21:28:26,19.80,19.80,19.80,99.90,1083803,27,19939,-65
2025-06-17 21:28:57,19.70,19.70,19.70,99.90,1083732,27,19936,-65
2025-06-17 21:29:27,19.70,19.70,19.70,99.90,1083673,27,20007,-63
2025-06-17 21:29:58,19.70,19.70,19.70,99.90,1083758,27,20280,-64
2025-06-17 21:30:28,19.70,19.70,19.70,99.90,1083857,27,19939,-64
2025-06-17 21:30:59,19.70,19.70,19.70,99.90,1083847,27,19939,-65
2025-06-17 21:31:29,19.70,19.70,19.70,99.90,1083726,27,19932,-63
2025-06-17 21:32:00,19.70,19.70,19.70,99.90,1083922,27,19932,-65
2025-06-17 21:32:30,19.70,19.70,19.70,99.90,1083884,27,19931,-64
2025-06-17 21:33:01,19.70,19.70,19.70,99.90,1083663,27,19942,-65
2025-06-17 21:33:32,19.70,19.70,19.70,99.90,1083498,27,19944,-65
2025-06-17 21:34:02,19.70,19.70,19.70,99.90,1083983,27,19931,-65
2025-06-17 21:34:33,19.70,19.70,19.70,99.90,1083912,27,19943,-65
2025-06-17 21:35:05,19.70,19.70,19.70,99.90,1083872,27,19939,-65
2025-06-17 21:35:35,19.70,19.70,19.70,99.90,1083607,27,19955,-67
2025-06-17 21:36:06,19.70,19.70,19.70,99.90,1083975,27,19936,-65
2025-06-17 21:36:37,19.70,19.70,19.70,99.90,1083403,27,19969,-63
2025-06-17 21:37:07,19.70,19.70,19.70,99.90,1077097,27,19943,-65
2025-06-17 21:37:38,19.70,19.70,19.70,99.90,1076871,27,20003,-65
2025-06-17 21:38:08,19.70,19.70,19.70,99.90,1077054,27,20288,-64
2025-06-17 21:38:39,19.70,19.70,19.70,99.90,1077128,27,20322,-65
2025-06-17 21:39:09,19.70,19.70,19.70,99.90,1083843,27,19942,-63
2025-06-17 21:39:40,19.70,19.70,19.70,99.90,1083869,27,19931,-64
2025-06-17 21:40:11,19.60,19.60,19.60,99.90,1083846,27,20486,-65
2025-06-17 21:40:41,19.70,19.70,19.70,99.90,1083823,27,20388,-65
2025-06-17 21:41:12,19.60,19.60,19.60,99.90,1083902,27,20371,-64
2025-06-17 21:41:43,19.70,19.70,19.70,99.90,1083746,27,20366,-64
2025-06-17 21:42:13,19.60,19.60,19.60,99.90,1083797,27,20002,-64
2025-06-17 21:42:44,19.60,19.60,19.60,99.90,1083709,27,20356,-63
2025-06-17 21:43:14,19.60,19.60,19.60,99.90,1083582,27,19939,-64
2025-06-17 21:43:45,19.60,19.60,19.60,99.90,1076819,27,20425,-65
2025-06-17 21:44:16,19.60,19.60,19.60,99.90,1076880,27,19936,-62
2025-06-17 21:44:46,19.60,19.60,19.60,99.90,1076860,27,19936,-61
2025-06-17 21:45:17,19.60,19.60,19.60,99.90,1077114,27,19932,-62
2025-06-17 21:45:47,19.60,19.60,19.60,99.90,1083793,27,19936,-63
2025-06-17 21:46:18,19.60,19.60,19.60,99.90,1083639,27,19947,-62
2025-06-17 21:46:48,19.60,19.60,19.60,99.90,1089735,27,19938,-62
2025-06-17 21:47:19,19.60,19.60,19.60,99.90,1083587,27,19942,-62
2025-06-17 21:47:49,19.60,19.60,19.60,99.90,1083908,27,19959,-63
2025-06-17 21:48:20,19.50,19.50,19.50,99.90,1083610,27,20392,-63
2025-06-17 21:48:50,19.50,19.50,19.50,99.90,1083918,27,19944,-63
2025-06-17 21:49:21,19.60,19.60,19.60,99.90,1090709,27,19931,-63
2025-06-17 21:49:52,19.60,19.60,19.60,99.90,1090966,27,19935,-62
2025-06-17 21:50:22,19.60,19.60,19.60,99.90,1090646,27,19931,-63
2025-06-17 21:50:53,19.50,19.50,19.50,99.90,1090883,27,19942,-63
2025-06-17 21:51:23,19.60,19.60,19.60,99.90,1090872,27,19931,-64
2025-06-17 21:51:54,19.50,19.50,19.50,99.90,1090700,27,20085,-62
2025-06-17 21:52:24,19.60,19.60,19.60,99.90,1090663,27,19931,-63
2025-06-17 21:52:55,19.60,19.60,19.60,99.90,1100802,26,19957,-63
2025-06-17 21:53:25,19.50,19.50,19.50,99.90,1104755,26,20435,-64
2025-06-17 21:53:56,19.50,19.50,19.50,99.90,1104995,26,20386,-62
2025-06-17 21:54:26,19.50,19.50,19.50,99.90,1104773,26,20287,-63
2025-06-17 21:54:57,19.50,19.50,19.50,99.90,1104979,26,19948,-63
2025-06-17 21:55:27,19.50,19.50,19.50,99.90,1110174,26,19940,-63
2025-06-17 21:55:58,19.50,19.50,19.50,99.90,1112545,26,19958,-63
2025-06-17 21:56:29,19.50,19.50,19.50,99.90,1104841,26,20067,-63
2025-06-17 21:56:59,19.50,19.50,19.50,99.90,1104883,26,19938,-63
2025-06-17 21:57:30,19.50,19.50,19.50,99.90,1105188,26,19937,-63
2025-06-17 21:58:01,19.50,19.50,19.50,99.90,1105605,26,19963,-63
2025-06-17 21:58:31,19.50,19.50,19.50,99.90,1119886,26,19953,-64
2025-06-17 21:59:02,19.50,19.50,19.50,99.90,1112340,26,19937,-63
2025-06-17 21:59:32,19.50,19.50,19.50,99.90,1112202,26,19930,-63
2025-06-17 22:00:08,19.50,19.50,19.50,99.90,1112313,26,19976,-63
2025-06-17 22:00:39,19.50,19.50,19.50,99.90,1113616,26,19998,-63
2025-06-17 22:01:09,19.50,19.50,19.50,99.90,1120166,26,19998,-63
2025-06-17 22:01:40,19.40,19.40,19.40,99.90,1119982,26,19929,-62
2025-06-17 22:02:10,19.40,19.40,19.40,99.90,1120125,26,19940,-63
2025-06-17 22:02:41,19.40,19.40,19.40,99.90,1119861,26,20384,-63
2025-06-17 22:03:12,19.40,19.40,19.40,99.90,1104427,26,19930,-63
2025-06-17 22:03:42,19.40,19.40,19.40,99.90,1104801,26,19937,-63
2025-06-17 22:04:13,19.40,19.40,19.40,99.90,1104959,26,20000,-63
2025-06-17 22:04:43,19.40,19.40,19.40,99.90,1104715,26,19985,-63
2025-06-17 22:05:14,19.40,19.40,19.40,99.90,1105008,26,19930,-63
2025-06-17 22:05:44,19.40,19.40,19.40,99.90,1104944,26,19941,-63
2025-06-17 22:06:15,19.40,19.40,19.40,99.90,1104918,26,19937,-63
2025-06-17 22:06:46,19.40,19.40,19.40,99.90,1104349,26,19930,-63
2025-06-17 22:07:16,19.40,19.40,19.40,99.90,1104962,26,19930,-63
2025-06-17 22:07:47,19.40,19.40,19.40,99.90,1104914,26,19937,-63
2025-06-17 22:08:17,19.30,19.30,19.30,99.90,1104940,26,20317,-63
2025-06-17 22:08:48,19.40,19.40,19.40,99.90,1097596,27,19930,-62
2025-06-17 22:09:18,19.40,19.40,19.40,99.90,1097638,27,20059,-63
2025-06-17 22:09:49,19.40,19.40,19.40,99.90,1097799,27,20374,-63
2025-06-17 22:10:20,19.30,19.30,19.30,99.90,1097919,26,20391,-64
2025-06-17 22:10:50,19.30,19.30,19.30,99.90,1104861,26,19930,-62
2025-06-17 22:11:21,19.30,19.30,19.30,99.90,1104594,26,20446,-62
2025-06-17 22:11:51,19.40,19.40,19.40,99.90,1105000,26,20332,-63
2025-06-17 22:12:23,19.40,19.40,19.40,99.90,1104913,26,20044,-61
2025-06-17 22:12:54,19.30,19.30,19.30,99.90,1104867,26,19934,-63
2025-06-17 22:13:25,19.30,19.30,19.30,99.90,1104291,26,20278,-63
2025-06-17 22:13:55,19.30,19.30,19.30,99.90,1104885,26,20322,-63
2025-06-17 22:14:26,19.30,19.30,19.30,99.90,1104852,26,19969,-64
2025-06-17 22:14:56,19.30,19.30,19.30,99.90,1104952,26,19937,-62
2025-06-17 22:15:27,19.30,19.30,19.30,99.90,1104687,26,20433,-63
2025-06-17 22:15:57,19.30,19.30,19.30,99.90,1104862,26,19937,-63
2025-06-17 22:16:28,19.30,19.30,19.30,99.90,1104933,26,20004,-63
2025-06-17 22:16:58,19.20,19.20,19.20,99.90,1104460,26,19930,-63
2025-06-17 22:17:32,19.30,19.30,19.30,99.90,1104758,26,19941,-63
2025-06-17 22:18:02,19.30,19.30,19.30,99.90,1104826,26,19929,-63
2025-06-17 22:18:33,19.20,19.20,19.20,99.90,1104901,26,19930,-63
2025-06-17 22:19:03,19.20,19.20,19.20,99.90,1104740,26,19930,-63
2025-06-17 22:19:34,19.30,19.30,19.30,99.90,1104524,26,19984,-63
2025-06-17 22:20:05,19.30,19.30,19.30,99.90,1104820,26,19934,-62
2025-06-17 22:20:37,19.20,19.20,19.20,99.90,1104900,26,20003,-64
2025-06-17 22:21:08,19.20,19.20,19.20,99.90,1104824,26,19930,-63
2025-06-17 22:21:38,19.20,19.20,19.20,99.90,1104639,26,19976,-63
2025-06-17 22:22:09,19.20,19.20,19.20,99.90,1104952,26,19930,-63
2025-06-17 22:22:39,19.20,19.20,19.20,99.90,1104900,26,19937,-64
2025-06-17 22:23:10,19.20,19.20,19.20,99.90,1104464,26,19930,-63
2025-06-17 22:23:41,19.20,19.20,19.20,99.90,1104641,26,19936,-63
2025-06-17 22:24:11,19.20,19.20,19.20,99.90,1104834,26,19969,-64
2025-06-17 22:24:42,19.20,19.20,19.20,99.90,1104902,26,19930,-63
2025-06-17 22:25:12,19.20,19.20,19.20,99.90,1104813,26,19941,-63
2025-06-17 22:25:43,19.20,19.20,19.20,99.90,1090470,27,20001,-63
2025-06-17 22:26:13,19.10,19.10,19.10,99.90,1090681,27,20002,-63
2025-06-17 22:26:44,19.20,19.20,19.20,99.90,1090305,27,19937,-64
2025-06-17 22:27:14,19.10,19.10,19.10,99.90,1090798,27,19931,-62
2025-06-17 22:27:45,19.10,19.10,19.10,99.90,1090545,27,19955,-63
2025-06-17 22:28:15,19.20,19.20,19.20,99.90,1090737,27,19938,-63
2025-06-17 22:28:47,19.20,19.20,19.20,99.90,1090576,27,20001,-64
2025-06-17 22:29:17,19.20,19.20,19.20,99.90,1090629,27,19937,-63
2025-06-17 22:29:48,19.20,19.20,19.20,99.90,1090416,27,19931,-64
2025-06-17 22:30:18,19.10,19.10,19.10,99.90,1090744,27,19931,-62
2025-06-17 22:30:49,19.10,19.10,19.10,99.90,1090635,27,19967,-63
2025-06-17 22:31:20,19.10,19.10,19.10,99.90,1090640,27,19964,-63
2025-06-17 22:31:50,19.10,19.10,19.10,99.90,1090531,27,20001,-62
2025-06-17 22:32:21,19.10,19.10,19.10,99.90,1090782,27,19931,-63
2025-06-17 22:32:51,19.10,19.10,19.10,99.90,1090690,27,20368,-63
2025-06-17 22:33:22,19.10,19.10,19.10,99.90,1090502,27,19931,-63
2025-06-17 22:33:53,19.10,19.10,19.10,99.90,1090379,27,19969,-62
2025-06-17 22:34:23,19.10,19.10,19.10,99.90,1090708,27,20002,-63
2025-06-17 22:34:54,19.10,19.10,19.10,99.90,1090730,27,19938,-63
2025-06-17 22:35:24,19.00,19.00,19.00,99.90,1103764,26,20309,-63
2025-06-17 22:35:55,19.10,19.10,19.10,99.90,1104740,26,19930,-64
2025-06-17 22:36:26,19.10,19.10,19.10,99.90,1104683,26,19992,-64
2025-06-17 22:36:56,19.00,19.00,19.00,99.90,1104504,26,20328,-63
2025-06-17 22:37:27,19.00,19.00,19.00,99.90,1104915,26,20347,-63
2025-06-17 22:37:57,19.00,19.00,19.00,99.90,1104781,26,19942,-63
2025-06-17 22:38:28,18.90,18.90,18.90,99.90,1104802,26,19930,-64
2025-06-17 22:38:58,19.00,19.00,19.00,99.90,1104865,26,20025,-63
2025-06-17 22:39:29,19.00,19.00,19.00,99.90,1083465,27,19971,-63
2025-06-17 22:39:59,18.90,18.90,18.90,99.90,1083771,27,20434,-63
2025-06-17 22:40:30,18.90,18.90,18.90,99.90,1083488,27,19960,-63
2025-06-17 22:41:01,18.90,18.90,18.90,99.90,1083850,27,19987,-62
2025-06-17 22:41:31,18.90,18.90,18.90,99.90,1083695,27,19935,-64
2025-06-17 22:42:02,18.90,18.90,18.90,99.90,1083802,27,19955,-63
2025-06-17 22:42:33,18.90,18.90,18.90,99.90,1083469,27,19932,-62
2025-06-17 22:43:03,18.90,18.90,18.90,99.90,1083644,27,19931,-63
2025-06-17 22:43:34,18.90,18.90,18.90,99.90,1083497,27,20285,-63
2025-06-17 22:44:04,18.90,18.90,18.90,99.90,1083793,27,20293,-63
2025-06-17 22:44:35,18.90,18.90,18.90,99.90,1083506,27,20002,-63
2025-06-17 22:45:05,18.80,18.80,18.80,99.90,1083693,27,19939,-62
2025-06-17 22:45:36,18.80,18.80,18.80,99.90,1083701,27,20392,-63
2025-06-17 22:46:06,18.90,18.90,18.90,99.90,1083813,27,20331,-63
2025-06-17 22:46:37,18.80,18.80,18.80,99.90,1083195,27,20280,-61
2025-06-17 22:47:08,18.80,18.80,18.80,99.90,1083780,27,19932,-63
2025-06-17 22:47:38,18.90,18.90,18.90,99.90,1083752,27,19940,-63
2025-06-17 22:48:09,18.90,18.90,18.90,99.90,1083698,27,19939,-63
2025-06-17 22:48:39,18.80,18.80,18.80,99.90,1083495,27,19942,-63
2025-06-17 22:49:10,18.80,18.80,18.80,99.90,1083692,27,19935,-63
2025-06-17 22:49:42,18.80,18.80,18.80,99.90,1083631,27,20396,-63
2025-06-17 22:50:13,18.80,18.80,18.80,99.90,1083769,27,19973,-61
2025-06-17 22:50:43,18.80,18.80,18.80,99.90,1083158,27,20434,-62
2025-06-17 22:51:14,18.70,18.70,18.70,99.90,1083804,27,19932,-64
2025-06-17 22:51:44,18.70,18.70,18.70,99.90,1083643,27,19932,-63
2025-06-17 22:52:15,18.70,18.70,18.70,99.90,1083761,27,20002,-63
2025-06-17 22:52:45,18.70,18.70,18.70,99.90,1083540,27,19939,-63
2025-06-17 22:53:16,18.70,18.70,18.70,99.90,1083354,27,20028,-63
2025-06-17 22:53:47,18.70,18.70,18.70,99.90,1083596,27,19972,-63
2025-06-17 22:54:17,18.60,18.60,18.60,99.90,1082925,27,19960,-64
2025-06-17 22:54:48,18.70,18.70,18.70,99.90,1083432,27,19964,-63
2025-06-17 22:55:18,18.70,18.70,18.70,99.90,1083642,27,19931,-64
2025-06-17 22:55:49,18.60,18.60,18.60,99.90,1083794,27,20024,-63
2025-06-17 22:56:19,18.60,18.60,18.60,99.90,1083701,27,19938,-63
2025-06-17 22:56:50,18.60,18.60,18.60,99.90,1083131,27,19931,-63
2025-06-17 22:57:20,18.60,18.60,18.60,99.90,1083777,27,19938,-64
2025-06-17 22:57:51,18.60,18.60,18.60,99.90,1094647,27,19930,-63
2025-06-17 22:58:21,18.60,18.60,18.60,99.90,1097739,27,20045,-64
2025-06-17 22:58:52,18.50,18.50,18.50,99.90,1097496,27,20498,-63
2025-06-17 22:59:22,18.50,18.50,18.50,99.90,1097763,27,20367,-64
2025-06-17 22:59:53,18.50,18.50,18.50,99.90,1097636,27,20004,-62
2025-06-17 23:00:24,18.50,18.50,18.50,99.90,1097790,27,19986,-63
2025-06-17 23:00:54,18.50,18.50,18.50,99.90,1097531,27,20390,-63
2025-06-17 23:01:25,18.50,18.50,18.50,99.90,1097747,27,19941,-64
2025-06-17 23:01:55,18.50,18.50,18.50,99.90,1097730,27,19963,-63
2025-06-17 23:02:26,18.50,18.50,18.50,99.90,1097684,27,20013,-63
2025-06-17 23:02:56,18.40,18.40,18.40,99.90,1097571,27,20329,-63
2025-06-17 23:03:27,18.40,18.40,18.40,99.90,1097146,27,19931,-62
2025-06-17 23:03:57,18.50,18.50,18.50,99.90,1097697,27,19931,-63
2025-06-17 23:04:28,18.50,18.50,18.50,99.90,1097717,27,19959,-63
2025-06-17 23:04:59,18.40,18.40,18.40,99.90,1097721,27,19930,-63
2025-06-17 23:05:29,18.40,18.40,18.40,99.90,1097490,27,20318,-63
2025-06-17 23:06:00,18.40,18.40,18.40,99.90,1097738,27,19934,-63
2025-06-17 23:06:30,18.40,18.40,18.40,99.90,1097702,27,19937,-64
2025-06-17 23:07:01,18.40,18.40,18.40,99.90,1097371,27,19937,-64
2025-06-17 23:07:31,18.40,18.40,18.40,99.90,1097598,27,20371,-62
2025-06-17 23:08:02,18.40,18.40,18.40,99.90,1097607,27,19941,-63
2025-06-17 23:08:32,18.40,18.40,18.40,99.90,1097790,27,19937,-63
2025-06-17 23:09:03,18.30,18.30,18.30,99.90,1097674,27,19938,-64
2025-06-17 23:09:33,18.30,18.30,18.30,99.90,1097389,27,19946,-62
2025-06-17 23:10:04,18.30,18.30,18.30,99.90,1097668,27,19938,-63
2025-06-17 23:10:35,18.30,18.30,18.30,99.90,1097736,27,19934,-63
2025-06-17 23:11:05,18.30,18.30,18.30,99.90,1097564,27,19941,-63
2025-06-17 23:11:36,18.30,18.30,18.30,99.90,1113764,26,19929,-63
2025-06-17 23:12:06,18.30,18.30,18.30,99.90,1119947,26,20019,-63
2025-06-17 23:12:37,18.30,18.30,18.30,99.90,1119965,26,19989,-64
2025-06-17 23:13:07,18.30,18.30,18.30,99.90,1119710,26,19944,-63
2025-06-17 23:13:38,18.30,18.30,18.30,99.90,1119678,26,19933,-63
2025-06-17 23:14:08,18.30,18.30,18.30,99.90,1120005,26,20001,-63
2025-06-17 23:14:39,18.30,18.30,18.30,99.90,1120053,26,19940,-64
2025-06-17 23:15:09,18.30,18.30,18.30,99.90,1120095,26,20041,-63
2025-06-17 23:15:40,18.30,18.30,18.30,99.90,1119680,26,19960,-63
2025-06-17 23:16:10,18.30,18.30,18.30,99.90,1119962,26,19929,-63
2025-06-17 23:16:41,18.30,18.30,18.30,99.90,1119589,26,20252,-62
2025-06-17 23:17:11,18.30,18.30,18.30,99.90,1120042,26,19929,-63
2025-06-17 23:17:42,18.30,18.30,18.30,99.90,1119850,26,19929,-63
2025-06-17 23:18:13,18.30,18.30,18.30,99.90,1120024,26,19945,-63
2025-06-17 23:18:43,18.20,18.20,18.20,99.90,1120005,26,19998,-62
2025-06-17 23:19:14,18.20,18.20,18.20,99.90,1111986,26,20404,-62
2025-06-17 23:19:44,18.20,18.20,18.20,99.90,1112083,26,20276,-63
2025-06-17 23:20:15,18.20,18.20,18.20,99.90,1112193,26,20125,-63
2025-06-17 23:20:45,18.20,18.20,18.20,99.90,1112385,26,19984,-62
2025-06-17 23:21:16,18.20,18.20,18.20,99.90,1119947,26,19936,-62
2025-06-17 23:21:47,18.20,18.20,18.20,99.90,1119708,26,19929,-63
2025-06-17 23:22:18,18.20,18.20,18.20,99.90,1120039,26,20365,-62
2025-06-17 23:22:48,18.10,18.10,18.10,99.90,1120030,26,19929,-63
2025-06-17 23:23:19,18.10,18.10,18.10,99.90,1119723,26,20392,-63
2025-06-17 23:23:50,18.20,18.20,18.20,99.90,1119742,26,20413,-63
2025-06-17 23:24:20,18.20,18.20,18.20,99.90,1120042,26,19936,-63
2025-06-17 23:24:51,18.20,18.20,18.20,99.90,1120041,26,19976,-63
2025-06-17 23:25:21,18.20,18.20,18.20,99.90,1120038,26,19957,-62
2025-06-17 23:25:52,18.20,18.20,18.20,99.90,1120037,26,19940,-63
2025-06-17 23:26:23,18.20,18.20,18.20,99.90,1119851,26,19929,-63
2025-06-17 23:26:53,18.20,18.20,18.20,99.90,1119715,26,19929,-62
2025-06-17 23:27:24,18.20,18.20,18.20,99.90,1119930,26,20006,-63
2025-06-17 23:27:54,18.20,18.20,18.20,99.90,1119861,26,20383,-63
2025-06-17 23:28:25,18.20,18.20,18.20,99.90,1119824,26,19929,-63
2025-06-17 23:28:55,18.20,18.20,18.20,99.90,1120051,26,19967,-62
2025-06-17 23:29:26,18.20,18.20,18.20,99.90,1120082,26,19936,-63
2025-06-17 23:29:57,18.20,18.20,18.20,99.90,1120038,26,19929,-64
2025-06-17 23:30:27,18.20,18.20,18.20,99.90,1119813,26,19998,-63
2025-06-17 23:30:58,18.10,18.10,18.10,99.90,1120032,26,20055,-62
2025-06-17 23:31:28,18.20,18.20,18.20,99.90,1119954,26,19929,-63
2025-06-17 23:31:59,18.10,18.10,18.10,99.90,1119963,26,19928,-64
2025-06-17 23:32:29,18.10,18.10,18.10,99.90,1119968,26,19965,-62
2025-06-17 23:33:00,18.10,18.10,18.10,99.90,1119935,26,19929,-63
2025-06-17 23:33:30,18.10,18.10,18.10,99.90,1119658,26,19929,-63
2025-06-17 23:34:01,18.10,18.10,18.10,99.90,1120030,26,19929,-63
2025-06-17 23:34:32,18.00,18.00,18.00,99.90,1119655,26,19998,-63
2025-06-17 23:35:02,18.00,18.00,18.00,99.90,1120126,26,19929,-63
2025-06-17 23:35:34,18.00,18.00,18.00,99.90,1119839,26,20433,-63
2025-06-17 23:36:44,18.00,18.00,18.00,99.90,1128785,26,20255,-63
2025-06-17 23:37:14,18.00,18.00,18.00,99.90,1131647,26,19960,-63
2025-06-17 23:37:45,18.00,18.00,18.00,99.90,1126082,26,19994,-63
2025-06-17 23:38:15,18.00,18.00,18.00,99.90,1127174,26,19935,-63
2025-06-17 23:38:46,18.00,18.00,18.00,99.90,1126941,26,19961,-63
2025-06-17 23:39:17,18.00,18.00,18.00,99.90,1127304,26,19956,-63
2025-06-17 23:39:47,18.00,18.00,18.00,99.90,1127143,26,20355,-63
2025-06-17 23:40:18,17.90,17.90,17.90,99.90,1127296,26,20375,-61
2025-06-17 23:40:48,17.90,17.90,17.90,99.90,1128316,26,19928,-63
2025-06-17 23:41:19,17.90,17.90,17.90,99.90,1134746,26,19939,-63
2025-06-17 23:41:49,17.90,17.90,17.90,99.90,1134644,26,19934,-63
2025-06-17 23:42:20,17.90,17.90,17.90,99.90,1134737,26,19934,-62
2025-06-17 23:42:50,17.80,17.80,17.80,99.90,1134565,26,19939,-63
2025-06-17 23:43:21,17.80,17.80,17.80,99.90,1134531,26,19928,-63
2025-06-17 23:43:52,17.80,17.80,17.80,99.90,1134671,26,20359,-62
2025-06-17 23:44:23,17.80,17.80,17.80,99.90,1134766,26,20328,-63
2025-06-17 23:44:53,17.80,17.80,17.80,99.90,1134494,26,19935,-61
2025-06-17 23:45:24,17.80,17.80,17.80,99.90,1134822,26,19928,-63
2025-06-17 23:45:54,17.80,17.80,17.80,99.90,1134673,26,19935,-63
2025-06-17 23:46:25,17.80,17.80,17.80,99.90,1134781,26,19928,-62
2025-06-17 23:46:55,17.80,17.80,17.80,99.90,1134017,26,20001,-63
2025-06-17 23:47:26,17.80,17.80,17.80,99.90,1134747,26,19943,-62
2025-06-17 23:47:56,17.80,17.80,17.80,99.90,1134707,26,19935,-63
2025-06-17 23:48:27,17.80,17.80,17.80,99.90,1134775,26,20256,-63
2025-06-17 23:48:58,17.80,17.80,17.80,99.90,1134435,26,19938,-62
2025-06-17 23:49:28,17.80,17.80,17.80,99.90,1134937,26,19940,-63
2025-06-17 23:49:59,17.80,17.80,17.80,99.90,1135023,26,20363,-63
2025-06-17 23:50:29,17.80,17.80,17.80,99.90,1134868,26,19928,-63
2025-06-17 23:51:00,17.80,17.80,17.80,99.90,1134821,26,19935,-63
2025-06-17 23:51:31,17.70,17.70,17.70,99.90,1126992,26,19936,-63
2025-06-17 23:52:02,17.70,17.70,17.70,99.90,1126986,26,19933,-63
2025-06-17 23:52:32,17.70,17.70,17.70,99.90,1126955,26,20053,-63
2025-06-17 23:53:03,17.70,17.70,17.70,99.90,1126882,26,19953,-63
2025-06-17 23:53:34,17.70,17.70,17.70,99.90,1134924,26,19935,-63
2025-06-17 23:54:05,17.70,17.70,17.70,99.90,1134922,26,19928,-63
2025-06-17 23:54:36,17.60,17.60,17.60,99.90,1135246,26,19962,-63
2025-06-17 23:55:07,17.60,17.60,17.60,99.90,1126712,26,19932,-63
2025-06-17 23:55:37,17.60,17.60,17.60,99.90,1126658,26,19935,-63
2025-06-17 23:56:08,17.60,17.60,17.60,99.90,1126791,26,20277,-62
2025-06-17 23:56:38,17.60,17.60,17.60,99.90,1126439,26,19960,-63
2025-06-17 23:57:09,17.60,17.60,17.60,99.90,1126516,26,19936,-63
2025-06-17 23:57:39,17.50,17.50,17.50,99.90,1126763,26,19936,-63
2025-06-17 23:58:10,17.60,17.60,17.60,99.90,1126907,26,20009,-62
2025-06-17 23:58:40,17.50,17.50,17.50,99.90,1126892,26,19940,-63
2025-06-17 23:59:11,17.50,17.50,17.50,99.90,1134478,26,19942,-62
2025-06-17 23:59:41,17.50,17.50,17.50,99.90,1134647,26,19943,-63