2025-06-17 00:00:29,14.59,14.59,14.59,100.00,1124870,26,19936,-64
2025-06-17 00:00:59,14.61,14.61,14.61,100.00,1130760,26,19928,-64
2025-06-17 00:01:30,14.63,14.63,14.63,100.00,1133464,26,19932,-65
2025-06-17 00:02:00,14.64,14.64,14.64,100.00,1140216,26,20009,-66
2025-06-17 00:02:30,14.65,14.65,14.65,100.00,1137485,26,20318,-64
2025-06-17 00:03:01,14.65,14.65,14.65,100.00,1137059,26,19945,-64
2025-06-17 00:03:31,14.66,14.66,14.66,100.00,1140511,26,19927,-65
2025-06-17 00:04:01,14.66,14.66,14.66,100.00,1139860,26,19927,-65
2025-06-17 00:04:32,14.67,14.67,14.67,100.00,1133184,26,19928,-65
2025-06-17 00:05:02,14.69,14.69,14.69,100.00,1132965,26,20348,-65
2025-06-17 00:05:33,14.70,14.70,14.70,100.00,1133223,26,19927,-64
2025-06-17 00:06:04,14.68,14.68,14.68,100.00,1132789,26,19928,-64
2025-06-17 00:06:34,14.70,14.70,14.70,100.00,1125756,26,19939,-66
2025-06-17 00:07:04,14.69,14.69,14.69,100.00,1125326,26,19928,-64
2025-06-17 00:07:35,14.69,14.69,14.69,100.00,1125624,26,20366,-64
2025-06-17 00:08:05,14.69,14.69,14.69,100.00,1125378,26,20469,-64
2025-06-17 00:08:37,14.67,14.67,14.67,100.00,1133004,26,19935,-64
2025-06-17 00:09:08,14.68,14.68,14.68,100.00,1133103,26,19932,-65
2025-06-17 00:09:38,14.67,14.67,14.67,100.00,1133040,26,20364,-64
2025-06-17 00:10:08,14.64,14.64,14.64,100.00,1132069,26,19928,-65
2025-06-17 00:10:39,14.64,14.64,14.64,100.00,1133062,26,19928,-64
2025-06-17 00:11:09,14.64,14.64,14.64,100.00,1133080,26,19928,-64
2025-06-17 00:11:40,14.63,14.63,14.63,100.00,1137526,26,19928,-64
2025-06-17 00:12:11,14.60,14.60,14.60,100.00,1135086,26,19928,-64
2025-06-17 00:12:41,14.59,14.59,14.59,100.00,1132922,26,19928,-64
2025-06-17 00:13:11,14.59,14.59,14.59,100.00,1139726,26,19946,-64
2025-06-17 00:13:41,14.58,14.58,14.58,100.00,1140561,26,19985,-64
2025-06-17 00:14:12,14.57,14.57,14.57,100.00,1139767,25,19989,-65
2025-06-17 00:14:42,14.56,14.56,14.56,100.00,1132903,26,19928,-66
2025-06-17 00:15:13,14.55,14.55,14.55,100.00,1133132,26,19939,-64
2025-06-17 00:15:43,14.56,14.56,14.56,100.00,1132744,26,20419,-64
2025-06-17 00:16:13,14.56,14.56,14.56,100.00,1125709,26,20005,-64
2025-06-17 00:16:43,14.56,14.56,14.56,100.00,1130599,26,19932,-65
2025-06-17 00:17:14,14.57,14.57,14.57,100.00,1132895,26,20006,-64
2025-06-17 00:17:45,14.57,14.57,14.57,100.00,1132756,26,19928,-65
2025-06-17 00:18:15,14.56,14.56,14.56,100.00,1133077,26,19935,-66
2025-06-17 00:18:45,14.58,14.58,14.58,100.00,1138496,26,19927,-65
2025-06-17 00:19:16,14.57,14.57,14.57,100.00,1140674,26,20549,-64
2025-06-17 00:19:46,14.57,14.57,14.57,100.00,1140644,26,19928,-64
2025-06-17 00:20:17,14.57,14.57,14.57,100.00,1139768,26,19934,-66
2025-06-17 00:20:48,14.57,14.57,14.57,100.00,1140604,26,20369,-64
2025-06-17 00:21:18,14.57,14.57,14.57,100.00,1140556,26,19947,-65
2025-06-17 00:21:48,14.58,14.58,14.58,100.00,1140538,26,19962,-65
2025-06-17 00:22:18,14.56,14.56,14.56,100.00,1132614,26,19936,-64
2025-06-17 00:22:49,14.54,14.54,14.54,100.00,1132873,26,19997,-64
2025-06-17 00:23:19,14.52,14.52,14.52,100.00,1132827,26,19928,-64
2025-06-17 00:23:49,14.51,14.51,14.51,100.00,1129051,26,20013,-65
2025-06-17 00:24:20,14.50,14.50,14.50,100.00,1133507,26,19928,-64
2025-06-17 00:24:50,14.48,14.48,14.48,100.00,1133499,26,20382,-65
2025-06-17 00:25:20,14.47,14.47,14.47,100.00,1133546,26,19936,-64
2025-06-17 00:25:51,14.46,14.46,14.46,100.00,1133524,26,19936,-64
2025-06-17 00:26:21,14.45,14.45,14.45,100.00,1133609,26,20000,-65
2025-06-17 00:26:52,14.44,14.44,14.44,100.00,1133564,26,19928,-65
2025-06-17 00:27:22,14.41,14.41,14.41,100.00,1133659,26,19935,-64
2025-06-17 00:27:52,14.40,14.40,14.40,100.00,1133012,26,19928,-63
2025-06-17 00:28:23,14.39,14.39,14.39,100.00,1133343,26,19997,-65
2025-06-17 00:28:54,14.37,14.37,14.37,100.00,1125367,26,19956,-65
2025-06-17 00:29:24,14.36,14.36,14.36,100.00,1125168,26,19928,-64
2025-06-17 00:29:54,14.34,14.34,14.34,100.00,1125802,26,20345,-65
2025-06-17 00:30:26,14.33,14.33,14.33,100.00,1124778,26,19936,-66
2025-06-17 00:30:56,14.32,14.32,14.32,100.00,1131988,26,19928,-64
2025-06-17 00:31:26,14.30,14.30,14.30,100.00,1133692,26,19928,-65
2025-06-17 00:31:56,14.28,14.28,14.28,100.00,1133743,26,19932,-64
2025-06-17 00:32:27,14.26,14.26,14.26,100.00,1132305,26,19927,-64
2025-06-17 00:32:58,14.24,14.24,14.24,100.00,1133434,26,19935,-64
2025-06-17 00:33:32,14.23,14.23,14.23,100.00,1133530,26,20337,-64
2025-06-17 00:34:02,14.22,14.22,14.22,100.00,1133474,26,20522,-64
2025-06-17 00:34:32,14.21,14.21,14.21,100.00,1133602,26,19928,-64
2025-06-17 00:35:03,14.20,14.20,14.20,100.00,1133571,26,19943,-65
2025-06-17 00:35:33,14.20,14.20,14.20,100.00,1133723,26,19928,-65
2025-06-17 00:36:04,14.18,14.18,14.18,100.00,1132733,26,20327,-64
2025-06-17 00:36:35,14.20,14.20,14.20,100.00,1133137,26,19997,-66
2025-06-17 00:37:06,14.21,14.21,14.21,100.00,1132813,26,20467,-65
2025-06-17 00:37:38,14.22,14.22,14.22,100.00,1132911,26,20477,-65
2025-06-17 00:38:09,14.22,14.22,14.22,100.00,1125214,26,19929,-64
2025-06-17 00:38:39,14.22,14.22,14.22,100.00,1125207,26,20048,-64
2025-06-17 00:39:10,14.23,14.23,14.23,100.00,1125185,26,19935,-64
2025-06-17 00:39:40,14.24,14.24,14.24,100.00,1125220,26,19929,-64
2025-06-17 00:40:11,14.24,14.24,14.24,100.00,1124760,26,19929,-64
2025-06-17 00:40:41,14.25,14.25,14.25,100.00,1117975,26,20376,-65
2025-06-17 00:41:12,14.25,14.25,14.25,100.00,1117811,26,20006,-66
2025-06-17 00:41:42,14.28,14.28,14.28,100.00,1117968,26,19937,-65
2025-06-17 00:42:13,14.28,14.28,14.28,100.00,1118391,26,20322,-65
2025-06-17 00:42:45,14.29,14.29,14.29,100.00,1125184,26,19935,-65
2025-06-17 00:43:15,14.30,14.30,14.30,100.00,1125210,26,20049,-64
2025-06-17 00:43:45,14.33,14.33,14.33,100.00,1124739,26,20041,-64
2025-06-17 00:44:16,14.32,14.32,14.32,100.00,1125623,26,20997,-64
2025-06-17 00:44:47,14.30,14.30,14.30,100.00,1125498,26,19929,-65
2025-06-17 00:45:17,14.31,14.31,14.31,100.00,1125536,26,19929,-66
2025-06-17 00:45:47,14.31,14.31,14.31,100.00,1125552,26,19928,-64
2025-06-17 00:46:18,14.30,14.30,14.30,100.00,1125272,26,20001,-64
2025-06-17 00:46:48,14.28,14.28,14.28,100.00,1125609,26,19940,-66
2025-06-17 00:47:19,14.28,14.28,14.28,100.00,1125327,26,19935,-65
2025-06-17 00:47:49,14.28,14.28,14.28,100.00,1125141,26,19935,-64
2025-06-17 00:48:19,14.28,14.28,14.28,100.00,1125194,26,20384,-65
2025-06-17 00:48:50,14.25,14.25,14.25,100.00,1125217,26,19932,-64
2025-06-17 00:49:20,14.26,14.26,14.26,100.00,1125066,26,20379,-64
2025-06-17 00:49:51,14.23,14.23,14.23,100.00,1125176,26,20272,-64
2025-06-17 00:50:21,14.22,14.22,14.22,100.00,1124525,26,20740,-64
2025-06-17 00:50:51,14.20,14.20,14.20,100.00,1125463,26,19934,-64
2025-06-17 00:51:21,14.20,14.20,14.20,100.00,1125248,26,19928,-65
2025-06-17 00:51:52,14.19,14.19,14.19,100.00,1125233,26,19928,-65
2025-06-17 00:52:22,14.18,14.18,14.18,100.00,1125515,26,19935,-65
2025-06-17 00:52:53,14.18,14.18,14.18,100.00,1125365,26,20381,-65
2025-06-17 00:53:24,14.17,14.17,14.17,100.00,1125305,26,19936,-63
2025-06-17 00:53:55,14.17,14.17,14.17,100.00,1125405,26,19940,-64
2025-06-17 00:54:25,14.16,14.16,14.16,100.00,1117613,26,19936,-65
2025-06-17 00:54:56,14.13,14.13,14.13,100.00,1118054,26,20412,-65
2025-06-17 00:55:28,14.14,14.14,14.14,100.00,1103447,26,19938,-65
2025-06-17 00:55:58,14.13,14.13,14.13,100.00,1103374,26,19942,-64
2025-06-17 00:56:29,14.12,14.12,14.12,100.00,1103376,26,19934,-65
2025-06-17 00:56:59,14.12,14.12,14.12,100.00,1103214,26,19942,-64
2025-06-17 00:57:29,14.11,14.11,14.11,100.00,1103585,26,19937,-65
2025-06-17 00:58:00,14.09,14.09,14.09,100.00,1103345,26,19934,-64
2025-06-17 00:58:30,14.09,14.09,14.09,100.00,1102940,26,19930,-63
2025-06-17 00:59:01,14.08,14.08,14.08,100.00,1103144,26,20534,-66
2025-06-17 00:59:32,14.08,14.08,14.08,100.00,1103001,26,20003,-64
2025-06-17 01:00:06,14.07,14.07,14.07,100.00,1102160,26,20131,-61
2025-06-17 01:00:37,14.06,14.06,14.06,100.00,1103564,26,20385,-64
2025-06-17 01:01:08,14.05,14.05,14.05,100.00,1103547,26,19937,-66
2025-06-17 01:01:38,14.04,14.04,14.04,100.00,1103172,26,19949,-64
2025-06-17 01:02:09,14.02,14.02,14.02,100.00,1103236,26,19933,-64
2025-06-17 01:02:40,14.02,14.02,14.02,100.00,1096106,27,19954,-64
2025-06-17 01:03:10,14.01,14.01,14.01,100.00,1088969,27,19968,-64
2025-06-17 01:03:41,14.01,14.01,14.01,100.00,1088891,27,20084,-65
2025-06-17 01:04:12,14.01,14.01,14.01,100.00,1082067,27,19936,-65
2025-06-17 01:04:42,14.00,14.00,14.00,100.00,1082147,27,20003,-64
2025-06-17 01:05:12,14.00,14.00,14.00,100.00,1081966,27,19938,-64
2025-06-17 01:05:42,14.00,14.00,14.00,100.00,1082089,27,19983,-64
2025-06-17 01:06:13,13.99,13.99,13.99,100.00,1089294,27,19948,-65
2025-06-17 01:06:43,13.98,13.98,13.98,100.00,1081885,27,19942,-64
2025-06-17 01:07:14,13.99,13.99,13.99,100.00,1081808,27,19938,-65
2025-06-17 01:07:44,13.98,13.98,13.98,100.00,1082083,27,19936,-65
2025-06-17 01:08:15,13.98,13.98,13.98,100.00,1082411,27,20003,-65
2025-06-17 01:08:45,13.97,13.97,13.97,100.00,1081870,27,19980,-65
2025-06-17 01:09:16,13.97,13.97,13.97,100.00,1082341,27,20039,-65
2025-06-17 01:09:46,13.96,13.96,13.96,100.00,1082157,27,20415,-64
2025-06-17 01:10:16,13.98,13.98,13.98,100.00,1070922,27,19958,-66
2025-06-17 01:10:47,13.96,13.96,13.96,100.00,1068721,27,20347,-64
2025-06-17 01:11:17,13.96,13.96,13.96,100.00,1068565,27,19932,-64
2025-06-17 01:11:48,13.97,13.97,13.97,100.00,1061709,27,19933,-64
2025-06-17 01:12:18,13.96,13.96,13.96,100.00,1061586,27,19935,-64
2025-06-17 01:12:48,13.97,13.97,13.97,100.00,1061828,27,20005,-65
2025-06-17 01:13:18,13.96,13.96,13.96,100.00,1061705,27,19945,-65
2025-06-17 01:13:49,13.96,13.96,13.96,100.00,1061675,27,20819,-65
2025-06-17 01:14:19,13.95,13.95,13.95,100.00,1055167,27,19938,-65
2025-06-17 01:14:50,13.94,13.94,13.94,100.00,1055229,27,19934,-64
2025-06-17 01:15:20,13.95,13.95,13.95,100.00,1054967,28,20503,-64
2025-06-17 01:15:50,13.94,13.94,13.94,100.00,1055284,28,19937,-64
2025-06-17 01:16:21,13.94,13.94,13.94,100.00,1061911,27,20001,-64
2025-06-17 01:16:52,13.91,13.91,13.91,100.00,1061670,27,19933,-65
2025-06-17 01:17:22,13.91,13.91,13.91,100.00,1061693,27,19940,-64
2025-06-17 01:17:52,13.93,13.93,13.93,100.00,1061797,27,19940,-64
2025-06-17 01:18:23,13.93,13.93,13.93,100.00,1061923,27,19933,-64
2025-06-17 01:18:56,13.92,13.92,13.92,100.00,1061507,27,20579,-64
2025-06-17 01:19:26,13.91,13.91,13.91,100.00,1061791,27,20068,-65
2025-06-17 01:19:56,13.91,13.91,13.91,100.00,1061770,27,20001,-66
2025-06-17 01:20:27,13.91,13.91,13.91,100.00,1061065,27,19933,-64
2025-06-17 01:21:33,13.90,13.90,13.90,100.00,1074941,27,19992,-65
2025-06-17 01:22:05,13.88,13.88,13.88,100.00,1067913,27,19988,-66
2025-06-17 01:22:35,13.86,13.86,13.86,100.00,1061954,27,20319,-64
2025-06-17 01:23:05,13.87,13.87,13.87,100.00,1065360,27,20005,-65
2025-06-17 01:23:36,13.86,13.86,13.86,100.00,1068691,27,20030,-64
2025-06-17 01:24:06,13.85,13.85,13.85,100.00,1073531,27,19939,-64
2025-06-17 01:24:37,13.86,13.86,13.86,100.00,1075423,27,19939,-63
2025-06-17 01:25:08,13.86,13.86,13.86,100.00,1075351,27,19932,-66
2025-06-17 01:25:39,13.85,13.85,13.85,100.00,1072417,27,20406,-65
2025-06-17 01:26:09,13.84,13.84,13.84,100.00,1068865,27,19932,-64
2025-06-17 01:26:39,13.83,13.83,13.83,100.00,1074863,27,20007,-66
2025-06-17 01:27:09,13.83,13.83,13.83,100.00,1075443,27,19932,-64
2025-06-17 01:27:40,13.83,13.83,13.83,100.00,1075667,27,19932,-64
2025-06-17 01:28:10,13.82,13.82,13.82,100.00,1075408,27,19936,-64
2025-06-17 01:28:40,13.82,13.82,13.82,100.00,1075075,27,20344,-63
2025-06-17 01:29:10,13.83,13.83,13.83,100.00,1075123,27,19932,-64
2025-06-17 01:29:41,13.82,13.82,13.82,100.00,1075204,27,19932,-64
2025-06-17 01:30:12,13.80,13.80,13.80,100.00,1074594,27,19932,-65
2025-06-17 01:30:43,13.80,13.80,13.80,100.00,1075187,27,20379,-64
2025-06-17 01:31:13,13.79,13.79,13.79,100.00,1075239,27,19935,-65
2025-06-17 01:31:45,13.78,13.78,13.78,100.00,1075135,27,19943,-65
2025-06-17 01:32:15,13.76,13.76,13.76,100.00,1075232,27,19932,-67
2025-06-17 01:32:46,13.74,13.74,13.74,100.00,1075375,27,19932,-66
2025-06-17 01:33:16,13.73,13.73,13.73,100.00,1075363,27,19944,-64
2025-06-17 01:33:46,13.72,13.72,13.72,100.00,1075214,27,19932,-65
2025-06-17 01:34:16,13.71,13.71,13.71,100.00,1075203,27,20427,-63
2025-06-17 01:34:47,13.71,13.71,13.71,100.00,1085047,27,19935,-64
2025-06-17 01:35:18,13.71,13.71,13.71,100.00,1089151,27,19937,-65
2025-06-17 01:35:48,13.70,13.70,13.70,100.00,1096011,27,19982,-66
2025-06-17 01:36:19,13.69,13.69,13.69,100.00,1096341,27,19930,-64
2025-06-17 01:36:50,13.69,13.69,13.69,100.00,1096348,27,20604,-64
2025-06-17 01:37:24,13.68,13.68,13.68,100.00,1096350,27,20645,-64
2025-06-17 01:37:55,13.68,13.68,13.68,100.00,1102178,26,20341,-65
2025-06-17 01:38:27,13.66,13.66,13.66,100.00,1103483,26,19946,-65
2025-06-17 01:38:59,13.56,13.56,13.56,100.00,1109744,26,19930,-65
2025-06-17 01:39:30,13.63,13.63,13.63,100.00,1110336,26,20707,-65
2025-06-17 01:40:02,13.62,13.62,13.62,100.00,1110740,26,19995,-66
2025-06-17 01:40:32,13.62,13.62,13.62,100.00,1110503,26,19938,-65
2025-06-17 01:41:03,13.62,13.62,13.62,100.00,1109661,26,20548,-64
2025-06-17 01:41:34,13.61,13.61,13.61,100.00,1110238,26,19936,-65
2025-06-17 01:42:04,13.59,13.59,13.59,100.00,1110598,26,20301,-64
2025-06-17 01:42:35,13.59,13.59,13.59,100.00,1110587,26,19945,-64
2025-06-17 01:43:06,13.59,13.59,13.59,100.00,1110654,26,19930,-65
2025-06-17 01:43:36,13.59,13.59,13.59,100.00,1111609,26,20649,-64
2025-06-17 01:44:06,13.58,13.58,13.58,100.00,1118343,26,19929,-64
2025-06-17 01:44:37,13.56,13.56,13.56,100.00,1124914,26,19928,-64
2025-06-17 01:45:07,13.56,13.56,13.56,100.00,1125506,26,19964,-64
2025-06-17 01:45:37,13.55,13.55,13.55,100.00,1125603,26,20364,-65
2025-06-17 01:46:07,13.54,13.54,13.54,100.00,1125101,26,19928,-64
2025-06-17 01:46:38,13.53,13.53,13.53,100.00,1125609,26,20053,-65
2025-06-17 01:47:08,13.52,13.52,13.52,100.00,1125375,26,20292,-65
2025-06-17 01:47:39,13.50,13.50,13.50,100.00,1125238,26,19935,-65
2025-06-17 01:48:09,13.49,13.49,13.49,100.00,1117849,26,19929,-64
2025-06-17 01:48:40,13.49,13.49,13.49,100.00,1117942,26,19933,-64
2025-06-17 01:49:10,13.48,13.48,13.48,100.00,1118018,26,19929,-65
2025-06-17 01:49:40,13.48,13.48,13.48,100.00,1117626,26,19940,-67
2025-06-17 01:50:11,13.47,13.47,13.47,100.00,1124591,26,19936,-65
2025-06-17 01:50:41,13.46,13.46,13.46,100.00,1125477,26,20365,-64
2025-06-17 01:51:11,13.44,13.44,13.44,100.00,1125172,26,19935,-64
2025-06-17 01:51:42,13.44,13.44,13.44,100.00,1125492,26,19928,-64
2025-06-17 01:52:13,13.42,13.42,13.42,100.00,1125328,26,19928,-64
2025-06-17 01:52:43,13.43,13.43,13.43,100.00,1117606,26,20110,-64
2025-06-17 01:53:14,13.43,13.43,13.43,100.00,1117974,26,19937,-65
2025-06-17 01:53:44,13.41,13.41,13.41,100.00,1118006,26,19933,-64
2025-06-17 01:54:15,13.40,13.40,13.40,100.00,1117962,26,19940,-65
2025-06-17 01:54:45,13.39,13.39,13.39,100.00,1117610,26,20586,-64
2025-06-17 01:55:16,13.38,13.38,13.38,100.00,1118048,26,19933,-67
2025-06-17 01:55:46,13.37,13.37,13.37,100.00,1117981,26,19944,-65
2025-06-17 01:56:16,13.37,13.37,13.37,100.00,1117918,26,19929,-66
2025-06-17 01:56:47,13.36,13.36,13.36,100.00,1112110,26,19952,-64
2025-06-17 01:57:17,13.35,13.35,13.35,100.00,1104655,26,19930,-64
2025-06-17 01:57:47,13.36,13.36,13.36,100.00,1102768,26,19940,-64
2025-06-17 01:58:18,13.35,13.35,13.35,100.00,1097969,26,19938,-64
2025-06-17 01:58:48,13.33,13.33,13.33,100.00,1109714,26,20370,-64
2025-06-17 01:59:19,13.33,13.33,13.33,100.00,1101612,26,20386,-64
2025-06-17 01:59:49,13.33,13.33,13.33,100.00,1096249,27,19935,-65
2025-06-17 02:00:21,13.33,13.33,13.33,100.00,1100940,26,19930,-64
2025-06-17 02:00:51,13.18,13.18,13.18,100.00,1097547,26,19930,-65
2025-06-17 02:01:22,13.31,13.31,13.31,100.00,1096388,27,19937,-64
2025-06-17 02:01:52,13.33,13.33,13.33,100.00,1097897,26,20596,-64
2025-06-17 02:02:22,13.31,13.31,13.31,100.00,1096201,27,19946,-64
2025-06-17 02:02:53,13.30,13.30,13.30,100.00,1096090,27,20317,-65
2025-06-17 02:03:23,13.30,13.30,13.30,100.00,1096243,27,20024,-65
2025-06-17 02:03:54,13.28,13.28,13.28,100.00,1096293,27,19934,-64
2025-06-17 02:04:24,13.28,13.28,13.28,100.00,1096174,27,19930,-64
2025-06-17 02:04:54,13.26,13.26,13.26,100.00,1096193,27,19938,-66
2025-06-17 02:05:25,13.26,13.26,13.26,100.00,1096085,26,20423,-66
2025-06-17 02:05:55,13.26,13.26,13.26,100.00,1096124,26,19958,-65
2025-06-17 02:06:26,13.26,13.26,13.26,100.00,1096291,27,19934,-64
2025-06-17 02:06:57,13.25,13.25,13.25,100.00,1096059,27,19931,-64
2025-06-17 02:07:27,13.24,13.24,13.24,100.00,1096289,27,19938,-66
2025-06-17 02:07:57,13.23,13.23,13.23,100.00,1096251,27,19937,-65
2025-06-17 02:08:28,13.22,13.22,13.22,100.00,1096163,27,20000,-66
2025-06-17 02:08:58,13.20,13.20,13.20,100.00,1095965,27,19947,-64
2025-06-17 02:09:28,13.21,13.21,13.21,100.00,1096156,27,19942,-65
2025-06-17 02:09:58,13.20,13.20,13.20,100.00,1103176,26,20020,-64
2025-06-17 02:10:29,13.18,13.18,13.18,100.00,1102556,26,19930,-64
2025-06-17 02:11:00,13.17,13.17,13.17,100.00,1107318,26,19935,-64
2025-06-17 02:11:32,13.16,13.16,13.16,100.00,1117933,26,19929,-64
2025-06-17 02:12:02,13.13,13.13,13.13,100.00,1117730,26,20485,-64
2025-06-17 02:12:33,13.14,13.14,13.14,100.00,1118368,26,19945,-64
2025-06-17 02:13:03,13.12,13.12,13.12,100.00,1125160,26,19932,-64
2025-06-17 02:13:34,13.12,13.12,13.12,100.00,1125169,26,20312,-66
2025-06-17 02:14:04,13.12,13.12,13.12,100.00,1125271,26,19938,-65
2025-06-17 02:14:34,13.12,13.12,13.12,100.00,1125288,26,19936,-66
2025-06-17 02:15:08,13.12,13.12,13.12,100.00,1125275,26,19937,-64
2025-06-17 02:15:38,13.14,13.14,13.14,100.00,1125434,26,19940,-64
2025-06-17 02:16:10,13.10,13.10,13.10,100.00,1125191,26,19928,-64
2025-06-17 02:16:40,13.12,13.12,13.12,100.00,1125390,26,19934,-65
2025-06-17 02:17:10,13.11,13.11,13.11,100.00,1117588,26,19948,-66
2025-06-17 02:17:42,13.12,13.12,13.12,100.00,1117639,26,19932,-64
2025-06-17 02:18:14,13.10,13.10,13.10,100.00,1118071,26,19937,-65
2025-06-17 02:18:44,13.12,13.12,13.12,100.00,1117648,26,19929,-64
2025-06-17 02:19:17,13.11,13.11,13.11,100.00,1117743,26,19998,-64
2025-06-17 02:19:47,13.11,13.11,13.11,100.00,1110542,26,19948,-65
2025-06-17 02:20:18,13.09,13.09,13.09,100.00,1109716,26,19936,-64
2025-06-17 02:20:48,13.09,13.09,13.09,100.00,1117449,26,20448,-64
2025-06-17 02:21:18,13.08,13.08,13.08,100.00,1117677,26,19936,-66
2025-06-17 02:21:49,13.07,13.07,13.07,100.00,1118069,26,19937,-65
2025-06-17 02:22:20,13.08,13.08,13.08,100.00,1117914,26,19936,-65
2025-06-17 02:22:51,13.08,13.08,13.08,100.00,1117943,26,19979,-64
2025-06-17 02:23:22,13.06,13.06,13.06,100.00,1117943,26,19939,-64
2025-06-17 02:23:53,13.05,13.05,13.05,100.00,1117906,26,19940,-64
2025-06-17 02:24:24,13.06,13.06,13.06,100.00,1117762,26,19929,-65
2025-06-17 02:24:54,13.06,13.06,13.06,100.00,1130496,26,19928,-65
2025-06-17 02:25:25,13.06,13.06,13.06,100.00,1132886,26,19931,-64
2025-06-17 02:26:00,13.05,13.05,13.05,100.00,1132804,26,20367,-64
2025-06-17 02:26:32,13.06,13.06,13.06,100.00,1125220,26,20416,-64
2025-06-17 02:27:03,13.04,13.04,13.04,100.00,1125405,26,19928,-65
2025-06-17 02:27:37,13.02,13.02,13.02,100.00,1124981,26,20400,-65
2025-06-17 02:28:08,13.03,13.03,13.03,100.00,1127852,26,19935,-64
2025-06-17 02:28:38,13.03,13.03,13.03,100.00,1132590,26,20025,-64
2025-06-17 02:29:08,13.01,13.01,13.01,100.00,1132752,26,20005,-66
2025-06-17 02:29:39,13.00,13.00,13.00,100.00,1132577,26,19927,-64
2025-06-17 02:30:09,12.98,12.98,12.98,100.00,1131975,26,20010,-64
2025-06-17 02:30:40,12.97,12.97,12.97,100.00,1130799,26,20268,-64
2025-06-17 02:31:10,12.96,12.96,12.96,100.00,1125301,26,19928,-64
2025-06-17 02:31:40,12.97,12.97,12.97,100.00,1132618,26,19928,-64
2025-06-17 02:32:11,12.97,12.97,12.97,100.00,1125108,26,19936,-64
2025-06-17 02:32:41,12.95,12.95,12.95,100.00,1117526,26,20304,-65
2025-06-17 02:33:11,12.95,12.95,12.95,100.00,1117770,26,19972,-64
2025-06-17 02:33:42,12.94,12.94,12.94,100.00,1117708,26,20425,-65
2025-06-17 02:34:12,12.92,12.92,12.92,100.00,1117595,26,19936,-64
2025-06-17 02:34:44,12.91,12.91,12.91,100.00,1124992,26,19929,-64
2025-06-17 02:35:14,12.91,12.91,12.91,100.00,1125064,26,20285,-65
2025-06-17 02:35:45,12.90,12.90,12.90,100.00,1123356,26,19934,-65
2025-06-17 02:36:16,12.90,12.90,12.90,100.00,1117745,26,19937,-65
2025-06-17 02:36:46,12.89,12.89,12.89,100.00,1124822,26,19928,-64
2025-06-17 02:37:16,12.89,12.89,12.89,100.00,1125250,26,19932,-64
2025-06-17 02:37:47,12.88,12.88,12.88,100.00,1124766,26,19940,-64
2025-06-17 02:38:18,12.89,12.89,12.89,100.00,1124681,26,20370,-64
2025-06-17 02:38:48,12.88,12.88,12.88,100.00,1132505,26,19966,-65
2025-06-17 02:39:19,12.86,12.86,12.86,100.00,1132482,26,19932,-64
2025-06-17 02:39:49,12.87,12.87,12.87,100.00,1132874,26,20600,-64
2025-06-17 02:40:19,12.86,12.86,12.86,100.00,1131504,26,20263,-64
2025-06-17 02:40:50,12.85,12.85,12.85,100.00,1125210,26,20852,-64
2025-06-17 02:41:20,12.84,12.84,12.84,100.00,1125232,26,20122,-62
2025-06-17 02:41:51,12.85,12.85,12.85,100.00,1117882,26,19937,-65
2025-06-17 02:42:22,12.83,12.83,12.83,100.00,1117644,26,19937,-65
2025-06-17 02:42:52,12.82,12.82,12.82,100.00,1117603,26,20368,-65
2025-06-17 02:43:22,12.81,12.81,12.81,100.00,1117590,26,19936,-64
2025-06-17 02:43:54,12.80,12.80,12.80,100.00,1117524,26,19933,-66
2025-06-17 02:44:25,12.80,12.80,12.80,100.00,1113306,26,20008,-64
2025-06-17 02:44:55,12.79,12.79,12.79,100.00,1112797,26,19949,-64
2025-06-17 02:45:25,12.77,12.77,12.77,100.00,1117843,26,19929,-66
2025-06-17 02:45:56,12.76,12.76,12.76,100.00,1117880,26,19933,-64
2025-06-17 02:46:27,12.75,12.75,12.75,100.00,1117762,26,19932,-64
2025-06-17 02:46:58,12.73,12.73,12.73,100.00,1118331,26,19929,-65
2025-06-17 02:47:28,12.74,12.74,12.74,100.00,1125296,26,19928,-64
2025-06-17 02:47:58,12.72,12.72,12.72,100.00,1124894,26,20046,-64
2025-06-17 02:48:29,12.72,12.72,12.72,100.00,1125088,26,19933,-64
2025-06-17 02:48:59,12.70,12.70,12.70,100.00,1124924,26,20703,-64
2025-06-17 02:49:29,12.70,12.70,12.70,100.00,1124979,26,20427,-64
2025-06-17 02:50:02,12.69,12.69,12.69,100.00,1124912,26,20383,-64
2025-06-17 02:50:33,12.69,12.69,12.69,100.00,1125311,26,19979,-63
2025-06-17 02:51:05,12.68,12.68,12.68,100.00,1117692,26,19929,-64
2025-06-17 02:51:35,12.67,12.67,12.67,100.00,1117727,26,19933,-64
2025-06-17 02:52:05,12.66,12.66,12.66,100.00,1117814,26,19940,-66
2025-06-17 02:52:39,12.65,12.65,12.65,100.00,1117985,26,19936,-65
2025-06-17 02:53:10,12.64,12.64,12.64,100.00,1125179,26,20055,-64
2025-06-17 02:53:40,12.64,12.64,12.64,100.00,1124859,26,19928,-64
2025-06-17 02:54:11,12.64,12.64,12.64,100.00,1125169,26,19933,-65
2025-06-17 02:54:41,12.63,12.63,12.63,100.00,1124957,26,19946,-64
2025-06-17 02:55:13,12.64,12.64,12.64,100.00,1125136,26,19932,-64
2025-06-17 02:55:44,12.63,12.63,12.63,100.00,1125013,26,19956,-64
2025-06-17 02:56:14,12.65,12.65,12.65,100.00,1125229,26,19933,-66
2025-06-17 02:56:46,12.65,12.65,12.65,100.00,1124898,26,19928,-64
2025-06-17 02:57:16,12.64,12.64,12.64,100.00,1132860,26,20030,-64
2025-06-17 02:57:46,12.63,12.63,12.63,100.00,1132754,26,19999,-64
2025-06-17 02:58:17,12.64,12.64,12.64,100.00,1132649,26,19928,-63
2025-06-17 02:58:47,12.62,12.62,12.62,100.00,1132392,26,19997,-64
2025-06-17 02:59:17,12.63,12.63,12.63,100.00,1125236,26,19939,-64
2025-06-17 02:59:47,12.62,12.62,12.62,100.00,1125399,26,20020,-63
2025-06-17 03:00:19,12.61,12.61,12.61,100.00,1118757,26,20291,-64
2025-06-17 03:00:49,12.62,12.62,12.62,100.00,1124906,26,19929,-64
2025-06-17 03:01:20,12.61,12.61,12.61,100.00,1125205,26,19943,-64
2025-06-17 03:01:50,12.60,12.60,12.60,100.00,1128029,26,19936,-66
2025-06-17 03:02:21,12.61,12.61,12.61,100.00,1132520,26,20657,-64
2025-06-17 03:02:51,12.61,12.61,12.61,100.00,1132806,26,20266,-64
2025-06-17 03:03:22,12.62,12.62,12.62,100.00,1132361,26,19928,-64
2025-06-17 03:03:52,12.61,12.61,12.61,100.00,1125272,26,19936,-64
2025-06-17 03:04:23,12.61,12.61,12.61,100.00,1125147,26,19936,-64
2025-06-17 03:04:56,12.61,12.61,12.61,100.00,1125111,26,20269,-64
2025-06-17 03:05:26,12.61,12.61,12.61,100.00,1119628,26,19929,-64
2025-06-17 03:05:57,12.60,12.60,12.60,100.00,1125078,26,19935,-62
2025-06-17 03:06:28,12.61,12.61,12.61,100.00,1125280,26,20029,-65
2025-06-17 03:06:58,12.61,12.61,12.61,100.00,1124884,26,19935,-64
2025-06-17 03:07:28,12.61,12.61,12.61,100.00,1125259,26,20502,-64
2025-06-17 03:07:59,12.62,12.62,12.62,100.00,1117722,26,20026,-64
2025-06-17 03:08:29,12.62,12.62,12.62,100.00,1118459,26,19937,-64
2025-06-17 03:09:00,12.62,12.62,12.62,100.00,1125018,26,19928,-65
2025-06-17 03:09:30,12.62,12.62,12.62,100.00,1125248,26,19929,-65
2025-06-17 03:10:01,12.62,12.62,12.62,100.00,1132556,26,19935,-65
2025-06-17 03:10:31,12.61,12.61,12.61,100.00,1138852,26,20757,-63
2025-06-17 03:11:01,12.61,12.61,12.61,100.00,1132503,26,19928,-66
2025-06-17 03:11:32,12.61,12.61,12.61,100.00,1132711,26,19927,-64
2025-06-17 03:12:03,12.60,12.60,12.60,100.00,1132423,26,19996,-64
2025-06-17 03:12:34,12.60,12.60,12.60,100.00,1132835,26,19927,-65
2025-06-17 03:13:04,12.58,12.58,12.58,100.00,1132727,26,19935,-65
2025-06-17 03:13:35,12.57,12.57,12.57,100.00,1132578,26,19928,-65
2025-06-17 03:14:06,12.56,12.56,12.56,100.00,1132760,26,19927,-66
2025-06-17 03:14:36,12.57,12.57,12.57,100.00,1132716,26,20004,-66
2025-06-17 03:15:06,12.55,12.55,12.55,100.00,1132843,26,20016,-65
2025-06-17 03:15:37,12.56,12.56,12.56,100.00,1132475,26,19935,-64
2025-06-17 03:16:09,12.56,12.56,12.56,100.00,1133050,26,19934,-65
2025-06-17 03:16:39,12.57,12.57,12.57,100.00,1132798,26,20363,-65
2025-06-17 03:17:10,12.56,12.56,12.56,100.00,1132571,26,19939,-65
2025-06-17 03:17:41,12.56,12.56,12.56,100.00,1132408,26,20014,-64
2025-06-17 03:18:11,12.54,12.54,12.54,100.00,1132770,26,19944,-65
2025-06-17 03:18:42,12.54,12.54,12.54,100.00,1124606,26,19929,-64
2025-06-17 03:19:13,12.54,12.54,12.54,100.00,1125182,26,19932,-64
2025-06-17 03:19:43,12.53,12.53,12.53,100.00,1124949,26,19932,-64
2025-06-17 03:20:14,12.52,12.52,12.52,100.00,1124624,26,19928,-65
2025-06-17 03:20:45,12.52,12.52,12.52,100.00,1132274,26,20006,-65
2025-06-17 03:21:16,12.50,12.50,12.50,100.00,1132675,26,19929,-65
2025-06-17 03:21:48,12.49,12.49,12.49,100.00,1132614,26,19928,-64
2025-06-17 03:22:19,12.49,12.49,12.49,100.00,1132288,26,20272,-64
2025-06-17 03:22:49,12.48,12.48,12.48,100.00,1132451,26,19928,-65
2025-06-17 03:23:19,12.49,12.49,12.49,100.00,1132224,26,20647,-65
2025-06-17 03:23:53,12.49,12.49,12.49,100.00,1132396,26,19928,-65
2025-06-17 03:24:26,12.49,12.49,12.49,100.00,1125111,26,20364,-65
2025-06-17 03:24:57,12.48,12.48,12.48,100.00,1125003,26,20576,-66
2025-06-17 03:25:27,12.48,12.48,12.48,100.00,1125002,26,19928,-64
2025-06-17 03:25:57,12.48,12.48,12.48,100.00,1124867,26,20376,-64
2025-06-17 03:26:28,12.48,12.48,12.48,100.00,1125169,26,19928,-63
2025-06-17 03:26:59,12.48,12.48,12.48,100.00,1124955,26,19936,-64
2025-06-17 03:27:29,12.48,12.48,12.48,100.00,1130207,26,19928,-65
2025-06-17 03:28:00,12.48,12.48,12.48,100.00,1132269,26,19934,-64
2025-06-17 03:28:30,12.47,12.47,12.47,100.00,1132864,26,20410,-64
2025-06-17 03:29:02,12.47,12.47,12.47,100.00,1132304,26,19940,-64
2025-06-17 03:29:33,12.48,12.48,12.48,100.00,1132710,26,19968,-64
2025-06-17 03:30:05,12.49,12.49,12.49,100.00,1131566,26,19927,-62
2025-06-17 03:30:36,12.48,12.48,12.48,100.00,1132404,26,19995,-65
2025-06-17 03:31:09,12.47,12.47,12.47,100.00,1132770,26,20372,-64
2025-06-17 03:31:39,12.47,12.47,12.47,100.00,1132618,26,20355,-64
2025-06-17 03:32:10,12.48,12.48,12.48,100.00,1132597,26,19928,-65
2025-06-17 03:32:42,12.49,12.49,12.49,100.00,1132345,26,19928,-64
2025-06-17 03:33:12,12.50,12.50,12.50,100.00,1117573,26,19941,-64
2025-06-17 03:33:42,12.48,12.48,12.48,100.00,1117678,26,19940,-64
2025-06-17 03:34:13,12.48,12.48,12.48,100.00,1117389,26,19932,-64
2025-06-17 03:34:43,12.48,12.48,12.48,100.00,1117620,26,19936,-64
2025-06-17 03:35:14,12.48,12.48,12.48,100.00,1117796,26,20357,-65
2025-06-17 03:35:45,12.49,12.49,12.49,100.00,1117420,26,19933,-65
2025-06-17 03:36:15,12.49,12.49,12.49,100.00,1117629,26,19937,-65
2025-06-17 03:36:47,12.49,12.49,12.49,100.00,1117660,26,19928,-64
2025-06-17 03:37:21,12.49,12.49,12.49,100.00,1117625,26,19933,-64
2025-06-17 03:37:51,12.47,12.47,12.47,100.00,1117604,26,19937,-66
2025-06-17 03:38:22,12.48,12.48,12.48,100.00,1117542,26,20370,-64
2025-06-17 03:38:52,12.47,12.47,12.47,100.00,1117673,26,19940,-64
2025-06-17 03:39:22,12.48,12.48,12.48,100.00,1117424,26,19988,-64
2025-06-17 03:39:53,12.48,12.48,12.48,100.00,1117721,26,20277,-65
2025-06-17 03:40:23,12.48,12.48,12.48,100.00,1109472,26,19929,-66
2025-06-17 03:40:53,12.48,12.48,12.48,100.00,1110310,26,19988,-64
2025-06-17 03:41:24,12.47,12.47,12.47,100.00,1110474,26,19930,-64
2025-06-17 03:41:54,12.48,12.48,12.48,100.00,1110507,26,19937,-64
2025-06-17 03:42:24,12.48,12.48,12.48,100.00,1117582,26,19931,-64
2025-06-17 03:42:55,12.49,12.49,12.49,100.00,1119564,26,20368,-64
2025-06-17 03:43:25,12.50,12.50,12.50,100.00,1125199,26,19982,-65
2025-06-17 03:43:55,12.49,12.49,12.49,100.00,1121414,26,19929,-66
2025-06-17 03:44:26,12.52,12.52,12.52,100.00,1121355,26,19929,-64
2025-06-17 03:44:56,12.52,12.52,12.52,100.00,1124781,26,19938,-65
2025-06-17 03:45:27,12.51,12.51,12.51,100.00,1125294,26,20004,-64
2025-06-17 03:45:57,12.52,12.52,12.52,100.00,1124955,26,19928,-66
2025-06-17 03:46:27,12.52,12.52,12.52,100.00,1125274,26,19936,-64
2025-06-17 03:46:58,12.52,12.52,12.52,100.00,1125033,26,19929,-64
2025-06-17 03:47:28,12.52,12.52,12.52,100.00,1125338,26,20245,-64
2025-06-17 03:47:59,12.47,12.47,12.47,100.00,1124776,26,19996,-64
2025-06-17 03:48:29,12.50,12.50,12.50,100.00,1125270,26,19929,-64
2025-06-17 03:49:00,12.50,12.50,12.50,100.00,1124767,26,19962,-66
2025-06-17 03:49:30,12.51,12.51,12.51,100.00,1125010,26,19928,-64
2025-06-17 03:50:01,12.50,12.50,12.50,100.00,1125118,26,19932,-64
2025-06-17 03:50:31,12.52,12.52,12.52,100.00,1124281,26,19937,-64
2025-06-17 03:51:01,12.33,12.33,12.33,100.00,1124727,26,20030,-66
2025-06-17 03:51:32,12.53,12.53,12.53,100.00,1125259,26,19932,-64
2025-06-17 03:52:03,12.52,12.52,12.52,100.00,1124936,26,19935,-65
2025-06-17 03:52:33,12.52,12.52,12.52,100.00,1117902,26,19950,-65
2025-06-17 03:53:03,12.54,12.54,12.54,100.00,1117185,26,20450,-65
2025-06-17 03:53:34,12.56,12.56,12.56,100.00,1117762,26,19962,-64
2025-06-17 03:54:04,12.55,12.55,12.55,100.00,1117856,26,19929,-64
2025-06-17 03:54:35,12.55,12.55,12.55,100.00,1124974,26,19928,-64
2025-06-17 03:55:07,12.56,12.56,12.56,100.00,1124981,26,20407,-64
2025-06-17 03:55:37,12.56,12.56,12.56,100.00,1125117,26,19935,-63
2025-06-17 03:56:07,12.56,12.56,12.56,100.00,1124949,26,19935,-64
2025-06-17 03:56:38,12.57,12.57,12.57,100.00,1124921,26,20710,-65
2025-06-17 03:57:08,12.57,12.57,12.57,100.00,1117538,26,20441,-64
2025-06-17 03:57:38,12.58,12.58,12.58,100.00,1117777,26,20519,-64
2025-06-17 03:58:09,12.59,12.59,12.59,100.00,1117683,26,20547,-65
2025-06-17 03:58:39,12.59,12.59,12.59,100.00,1117192,26,19940,-64
2025-06-17 03:59:10,12.60,12.60,12.60,100.00,1117484,26,20337,-65
2025-06-17 03:59:40,12.60,12.60,12.60,100.00,1117639,26,19944,-65
2025-06-17 04:00:11,12.59,12.59,12.59,100.00,1116758,26,19929,-65
2025-06-17 04:00:43,12.60,12.60,12.60,100.00,1117682,26,19939,-64
2025-06-17 04:01:13,12.60,12.60,12.60,100.00,1116540,26,19936,-64
2025-06-17 04:01:43,12.60,12.60,12.60,100.00,1112301,26,19965,-64
2025-06-17 04:02:14,12.61,12.61,12.61,100.00,1117616,26,19929,-64
2025-06-17 04:02:44,12.61,12.61,12.61,100.00,1117293,26,20012,-64
2025-06-17 04:03:14,12.62,12.62,12.62,100.00,1117330,26,19929,-64
2025-06-17 04:03:45,12.62,12.62,12.62,100.00,1116666,26,20634,-65
2025-06-17 04:04:16,12.63,12.63,12.63,100.00,1115701,26,20506,-63
2025-06-17 04:04:47,12.63,12.63,12.63,100.00,1117887,26,19933,-64
2025-06-17 04:05:17,12.64,12.64,12.64,100.00,1110095,26,20770,-64
2025-06-17 04:05:47,12.64,12.64,12.64,100.00,1110180,26,20470,-64
2025-06-17 04:06:18,12.66,12.66,12.66,100.00,1110092,26,19936,-65
2025-06-17 04:06:50,12.66,12.66,12.66,100.00,1110645,26,20326,-64
2025-06-17 04:07:23,12.68,12.68,12.68,100.00,1118685,26,19941,-64
2025-06-17 04:07:54,12.68,12.68,12.68,100.00,1112964,26,19941,-64
2025-06-17 04:08:24,12.70,12.70,12.70,100.00,1119020,26,19952,-64
2025-06-17 04:08:54,12.70,12.70,12.70,100.00,1118821,26,19936,-64
2025-06-17 04:09:25,12.72,12.72,12.72,100.00,1119239,26,20323,-64
2025-06-17 04:09:57,12.74,12.74,12.74,100.00,1118972,26,19933,-64
2025-06-17 04:10:27,12.74,12.74,12.74,100.00,1106230,26,19936,-65
2025-06-17 04:10:58,12.76,12.76,12.76,100.00,1104600,26,19929,-64
2025-06-17 04:11:28,12.77,12.77,12.77,100.00,1106851,26,20032,-64
2025-06-17 04:11:59,12.78,12.78,12.78,100.00,1126703,26,19968,-64
2025-06-17 04:12:29,12.80,12.80,12.80,100.00,1134213,26,19932,-65
2025-06-17 04:13:01,12.81,12.81,12.81,100.00,1134011,26,20375,-66
2025-06-17 04:13:33,12.83,12.83,12.83,100.00,1134060,26,19927,-63
2025-06-17 04:14:03,12.85,12.85,12.85,100.00,1133784,26,20017,-64
2025-06-17 04:14:34,12.85,12.85,12.85,100.00,1134178,26,20000,-65
2025-06-17 04:15:04,12.86,12.86,12.86,100.00,1126337,26,20367,-64
2025-06-17 04:15:35,12.87,12.87,12.87,100.00,1126607,26,19928,-64
2025-06-17 04:16:06,12.89,12.89,12.89,100.00,1126368,26,19939,-64
2025-06-17 04:16:36,12.91,12.91,12.91,100.00,1111678,26,19929,-65
2025-06-17 04:17:07,12.91,12.91,12.91,100.00,1111891,26,19931,-64
2025-06-17 04:17:37,12.93,12.93,12.93,100.00,1111735,26,19930,-63
2025-06-17 04:18:08,12.94,12.94,12.94,100.00,1111690,26,19934,-64
2025-06-17 04:18:38,12.94,12.94,12.94,100.00,1124078,26,19940,-65
2025-06-17 04:19:09,12.95,12.95,12.95,100.00,1134134,26,19934,-64
2025-06-17 04:19:40,12.96,12.96,12.96,100.00,1134016,26,19940,-64
2025-06-17 04:20:10,12.97,12.97,12.97,100.00,1133026,26,19934,-65
2025-06-17 04:20:41,12.98,12.98,12.98,100.00,1133906,26,19979,-64
2025-06-17 04:21:14,12.97,12.97,12.97,100.00,1134174,26,19996,-64
2025-06-17 04:21:44,13.01,13.01,13.01,100.00,1134020,26,19928,-64
2025-06-17 04:22:14,13.02,13.02,13.02,100.00,1133894,26,19932,-64
2025-06-17 04:22:47,13.03,13.03,13.03,100.00,1134025,26,19935,-64
2025-06-17 04:23:19,13.05,13.05,13.05,100.00,1134065,26,20434,-63
2025-06-17 04:23:49,13.06,13.06,13.06,100.00,1133895,26,19928,-64
2025-06-17 04:24:20,13.08,13.08,13.08,100.00,1133957,26,19935,-63
2025-06-17 04:24:51,13.09,13.09,13.09,100.00,1134062,26,19928,-64
2025-06-17 04:25:21,13.09,13.09,13.09,100.00,1126447,26,19928,-64
2025-06-17 04:25:51,13.11,13.11,13.11,100.00,1126393,26,19947,-64
2025-06-17 04:26:21,13.12,13.12,13.12,100.00,1126291,26,20276,-64
2025-06-17 04:26:52,13.13,13.13,13.13,100.00,1126292,26,19932,-64
2025-06-17 04:27:22,13.14,13.14,13.14,100.00,1133753,26,19931,-64
2025-06-17 04:27:53,13.16,13.16,13.16,100.00,1133970,26,19932,-64
2025-06-17 04:28:23,13.18,13.18,13.18,100.00,1134034,26,19928,-64
2025-06-17 04:28:53,13.19,13.19,13.19,100.00,1133634,26,19939,-64
2025-06-17 04:29:24,13.21,13.21,13.21,100.00,1133993,26,19932,-64
2025-06-17 04:29:54,13.23,13.23,13.23,100.00,1133996,26,19974,-65
2025-06-17 04:30:24,13.25,13.25,13.25,100.00,1132891,26,19932,-65
2025-06-17 04:30:55,13.26,13.26,13.26,100.00,1133938,26,19928,-64
2025-06-17 04:31:25,13.26,13.26,13.26,100.00,1126652,26,19928,-64
2025-06-17 04:31:55,13.25,13.25,13.25,100.00,1127917,26,19929,-64
2025-06-17 04:32:26,13.26,13.26,13.26,100.00,1134446,26,19928,-64
2025-06-17 04:32:56,13.28,13.28,13.28,100.00,1134520,26,19958,-64
2025-06-17 04:33:27,13.27,13.27,13.27,100.00,1134732,26,19928,-64
2025-06-17 04:33:57,13.29,13.29,13.29,100.00,1134352,26,19936,-63
2025-06-17 04:34:28,13.31,13.31,13.31,100.00,1134619,26,19928,-64
2025-06-17 04:34:58,13.35,13.35,13.35,100.00,1134121,26,19935,-64
2025-06-17 04:35:29,13.36,13.36,13.36,100.00,1134128,26,19927,-64
2025-06-17 04:36:00,13.37,13.37,13.37,100.00,1126462,26,19936,-64
2025-06-17 04:36:30,13.39,13.39,13.39,100.00,1119452,26,19979,-65
2025-06-17 04:37:00,13.38,13.38,13.38,100.00,1126491,26,19929,-65
2025-06-17 04:37:30,13.40,13.40,13.40,100.00,1126601,26,20301,-64
2025-06-17 04:38:01,13.42,13.42,13.42,100.00,1119076,26,19935,-64
2025-06-17 04:38:31,13.46,13.46,13.46,100.00,1126610,26,19929,-64
2025-06-17 04:39:01,13.47,13.47,13.47,100.00,1131523,26,19944,-64
2025-06-17 04:39:32,13.48,13.48,13.48,100.00,1134267,26,20341,-64
2025-06-17 04:40:03,13.50,13.50,13.50,100.00,1125993,26,20341,-63
2025-06-17 04:40:33,13.53,13.53,13.53,100.00,1129562,26,19935,-63
2025-06-17 04:41:04,13.55,13.55,13.55,100.00,1133988,26,19972,-64
2025-06-17 04:41:34,13.56,13.56,13.56,100.00,1127078,26,19929,-64
2025-06-17 04:42:04,13.57,13.57,13.57,100.00,1134182,26,19928,-64
2025-06-17 04:42:35,13.58,13.58,13.58,100.00,1128816,26,19944,-64
2025-06-17 04:43:05,13.61,13.61,13.61,100.00,1134115,26,20324,-64
2025-06-17 04:43:37,13.60,13.60,13.60,100.00,1134642,26,20845,-64
2025-06-17 04:44:07,13.63,13.63,13.63,100.00,1134192,26,19936,-64
2025-06-17 04:44:38,13.67,13.67,13.67,100.00,1134073,26,20683,-63
2025-06-17 04:45:09,13.70,13.70,13.70,100.00,1134197,26,19943,-64
2025-06-17 04:45:39,13.73,13.73,13.73,100.00,1127269,26,19945,-64
2025-06-17 04:46:10,13.77,13.77,13.77,100.00,1134168,26,19939,-64
2025-06-17 04:46:40,13.82,13.82,13.82,100.00,1134225,26,20305,-64
2025-06-17 04:47:10,13.86,13.86,13.86,100.00,1134077,26,20691,-64
2025-06-17 04:47:41,14.00,14.00,14.00,100.00,1128705,26,19932,-65
2025-06-17 04:48:13,14.24,14.24,14.24,100.00,1134284,26,19932,-63
2025-06-17 04:48:43,14.59,14.59,14.59,100.00,1133936,26,20360,-63
2025-06-17 04:49:13,15.06,15.06,15.06,100.00,1133972,26,19936,-64
2025-06-17 04:49:43,15.52,15.52,15.52,100.00,1134558,26,19996,-64
2025-06-17 04:50:14,15.95,15.95,15.95,100.00,1133895,26,19942,-64
2025-06-17 04:50:44,16.34,16.34,16.34,100.00,1134408,26,19936,-64
2025-06-17 04:51:15,16.84,16.84,16.84,100.00,1134501,26,19940,-64
2025-06-17 04:51:45,17.31,17.31,17.31,100.00,1134463,26,20002,-65
2025-06-17 04:52:16,17.70,17.70,17.70,100.00,1134094,26,20020,-64
2025-06-17 04:52:47,18.04,18.04,18.04,100.00,1133801,26,19928,-64
2025-06-17 04:53:17,18.20,18.20,18.20,100.00,1133694,26,19935,-63
2025-06-17 04:53:47,18.28,18.28,18.28,100.00,1133932,26,19928,-64
2025-06-17 04:54:18,18.33,18.33,18.33,100.00,1133753,26,19927,-65
2025-06-17 04:54:48,18.45,18.45,18.45,100.00,1133915,26,19928,-64
2025-06-17 04:55:18,18.74,18.74,18.74,100.00,1133791,26,20395,-64
2025-06-17 04:55:49,18.67,18.67,18.67,100.00,1133861,26,19939,-64
2025-06-17 04:56:19,19.06,19.06,19.06,100.00,1133696,26,19934,-65
2025-06-17 04:56:49,19.20,19.20,19.20,100.00,1133757,26,20382,-64
2025-06-17 04:57:19,19.36,19.36,19.36,100.00,1133777,26,19989,-64
2025-06-17 04:57:50,19.49,19.49,19.49,100.00,1133905,26,19981,-65
2025-06-17 04:58:20,19.72,19.72,19.72,100.00,1133489,26,19981,-65
2025-06-17 04:58:50,19.74,19.74,19.74,100.00,1133745,26,20280,-64
2025-06-17 04:59:21,19.74,19.74,19.74,100.00,1133816,26,20423,-64
2025-06-17 04:59:51,19.86,19.86,19.86,100.00,1133834,26,20707,-65
2025-06-17 05:00:21,19.82,19.82,19.82,100.00,1125314,26,20739,-65
2025-06-17 05:00:52,19.86,19.86,19.86,100.00,1126386,26,19997,-64
2025-06-17 05:01:22,19.88,19.88,19.88,100.00,1126274,26,19932,-64
2025-06-17 05:01:53,20.01,20.01,20.01,100.00,1126140,26,19931,-65
2025-06-17 05:02:23,20.12,20.12,20.12,100.00,1126331,26,19935,-64
2025-06-17 05:02:53,20.05,20.05,20.05,100.00,1126339,26,20276,-65
2025-06-17 05:03:24,20.08,20.08,20.08,100.00,1125277,26,19929,-65
2025-06-17 05:03:54,20.20,20.20,20.20,100.00,1118996,26,19937,-65
2025-06-17 05:04:24,20.34,20.34,20.34,100.00,1118965,26,19929,-64
2025-06-17 05:04:54,19.98,19.98,19.98,100.00,1118978,26,19944,-65
2025-06-17 05:05:26,20.24,20.24,20.24,100.00,1124333,26,19934,-65
2025-06-17 05:05:57,20.38,20.38,20.38,100.00,1126421,26,19936,-65
2025-06-17 05:06:30,20.39,20.39,20.39,100.00,1126419,26,19944,-65
2025-06-17 05:07:00,20.59,20.59,20.59,100.00,1125991,26,20065,-65
2025-06-17 05:07:30,20.69,20.69,20.69,100.00,1126505,26,20376,-65
2025-06-17 05:08:01,20.67,20.67,20.67,100.00,1126108,26,19928,-65
2025-06-17 05:08:31,20.77,20.77,20.77,100.00,1117307,26,19929,-64
2025-06-17 05:09:01,20.76,20.76,20.76,100.00,1115076,26,19939,-66
2025-06-17 05:09:32,20.81,20.81,20.81,100.00,1115433,26,19929,-65
2025-06-17 05:10:02,20.69,20.69,20.69,100.00,1117520,26,20007,-63
2025-06-17 05:10:32,20.98,20.98,20.98,100.00,1118003,26,19937,-65
2025-06-17 05:11:05,20.78,20.78,20.78,100.00,1118191,26,19964,-65
2025-06-17 05:11:35,20.80,20.80,20.80,100.00,1110987,26,19937,-65
2025-06-17 05:12:05,20.79,20.79,20.79,100.00,1110804,26,19965,-64
2025-06-17 05:12:36,20.64,20.64,20.64,100.00,1118376,26,19928,-65
2025-06-17 05:13:06,20.28,20.28,20.28,100.00,1118298,26,19932,-65
2025-06-17 05:13:37,20.40,20.40,20.40,100.00,1118975,26,19929,-64
2025-06-17 05:14:07,20.32,20.32,20.32,100.00,1125623,26,19997,-66
2025-06-17 05:14:37,20.14,20.14,20.14,100.00,1125683,26,19935,-64
2025-06-17 05:15:07,20.28,20.28,20.28,100.00,1125728,26,19932,-65
2025-06-17 05:15:38,20.45,20.45,20.45,100.00,1124910,26,19929,-64
2025-06-17 05:16:09,20.53,20.53,20.53,100.00,1124720,26,19929,-65
2025-06-17 05:16:39,20.50,20.50,20.50,100.00,1125491,26,19939,-65
2025-06-17 05:17:10,20.74,20.74,20.74,100.00,1125453,26,19936,-66
2025-06-17 05:17:40,20.57,20.57,20.57,100.00,1118007,26,19998,-64
2025-06-17 05:18:10,20.80,20.80,20.80,100.00,1118168,26,19987,-64
2025-06-17 05:18:41,20.95,20.95,20.95,100.00,1117617,26,20041,-65
2025-06-17 05:19:11,21.32,21.32,21.32,100.00,1118248,26,20701,-65
2025-06-17 05:19:42,21.59,21.59,21.59,100.00,1125662,26,19929,-66
2025-06-17 05:20:12,21.72,21.72,21.72,100.00,1124812,26,19943,-65
2025-06-17 05:20:42,21.37,21.37,21.37,100.00,1125400,26,19933,-65
2025-06-17 05:21:12,21.14,21.14,21.14,100.00,1125735,26,19932,-65
2025-06-17 05:21:43,21.27,21.27,21.27,100.00,1125660,26,20364,-65
2025-06-17 05:22:13,21.44,21.44,21.44,100.00,1110702,26,19929,-65
2025-06-17 05:22:43,21.25,21.25,21.25,100.00,1110746,26,19937,-64
2025-06-17 05:23:14,21.47,21.47,21.47,100.00,1111095,26,20397,-65
2025-06-17 05:23:44,21.44,21.44,21.44,100.00,1110793,26,20302,-65
2025-06-17 05:24:15,21.57,21.57,21.57,100.00,1110799,26,19936,-64
2025-06-17 05:24:45,21.32,21.32,21.32,100.00,1110652,26,19933,-64
2025-06-17 05:25:15,21.31,21.31,21.31,100.00,1110978,26,20007,-64
2025-06-17 05:25:45,21.56,21.56,21.56,100.00,1110604,26,20262,-65
2025-06-17 05:26:16,21.68,21.68,21.68,100.00,1110919,26,19937,-65
2025-06-17 05:26:46,21.25,21.25,21.25,100.00,1110755,26,19973,-64
2025-06-17 05:27:16,21.27,21.27,21.27,100.00,1110647,26,19995,-64
2025-06-17 05:27:47,21.58,21.58,21.58,100.00,1110911,26,19937,-65
2025-06-17 05:28:17,21.45,21.45,21.45,100.00,1110880,26,20005,-64
2025-06-17 05:28:47,21.36,21.36,21.36,100.00,1110580,26,20364,-65
2025-06-17 05:29:19,21.22,21.22,21.22,100.00,1110668,26,19929,-65
2025-06-17 05:29:49,21.07,21.07,21.07,100.00,1110948,26,19942,-64
2025-06-17 05:30:19,21.25,21.25,21.25,100.00,1110019,26,19942,-65
2025-06-17 05:30:49,21.33,21.33,21.33,100.00,1110559,26,19937,-65
2025-06-17 05:31:20,21.28,21.28,21.28,100.00,1103712,26,19930,-66
2025-06-17 05:31:50,21.11,21.11,21.11,100.00,1103744,26,19988,-65
2025-06-17 05:32:20,21.19,21.19,21.19,100.00,1103201,26,19941,-64
2025-06-17 05:32:51,21.31,21.31,21.31,100.00,1103641,26,19933,-64
2025-06-17 05:33:21,20.82,20.82,20.82,100.00,1110788,26,20568,-64
2025-06-17 05:33:51,21.00,21.00,21.00,100.00,1110996,26,19941,-64
2025-06-17 05:34:21,20.89,20.89,20.89,100.00,1110553,26,19941,-66
2025-06-17 05:34:52,21.05,21.05,21.05,100.00,1110896,26,19940,-65
2025-06-17 05:35:22,21.22,21.22,21.22,100.00,1110690,26,19930,-66
2025-06-17 05:35:52,21.25,21.25,21.25,100.00,1110742,26,19929,-66
2025-06-17 05:36:23,21.36,21.36,21.36,100.00,1114041,26,20490,-65
2025-06-17 05:36:53,21.06,21.06,21.06,100.00,1118257,26,19929,-65
2025-06-17 05:37:23,21.24,21.24,21.24,100.00,1117707,26,19929,-65
2025-06-17 05:37:54,21.33,21.33,21.33,100.00,1118233,26,20300,-66
2025-06-17 05:38:24,20.90,20.90,20.90,100.00,1118070,26,19937,-66
2025-06-17 05:38:54,21.23,21.23,21.23,100.00,1118036,26,20050,-66
2025-06-17 05:39:25,20.94,20.94,20.94,100.00,1117712,26,20728,-66
2025-06-17 05:39:55,20.46,20.46,20.46,100.00,1110970,26,19929,-66
2025-06-17 05:40:26,20.79,20.79,20.79,100.00,1109950,26,19937,-67
2025-06-17 05:40:57,20.51,20.51,20.51,100.00,1110610,26,19930,-65
2025-06-17 05:41:28,20.33,20.33,20.33,100.00,1110944,26,19930,-66
2025-06-17 05:41:58,20.54,20.54,20.54,100.00,1118195,26,19929,-66
2025-06-17 05:42:28,20.87,20.87,20.87,100.00,1118135,26,20377,-65
2025-06-17 05:42:58,21.10,21.10,21.10,100.00,1118135,26,19936,-65
2025-06-17 05:43:29,21.37,21.37,21.37,100.00,1110813,26,19936,-65
2025-06-17 05:43:59,21.51,21.51,21.51,100.00,1115261,26,19941,-66
2025-06-17 05:44:30,21.60,21.60,21.60,100.00,1118139,26,19929,-65
2025-06-17 05:45:00,21.55,21.55,21.55,100.00,1117961,26,20023,-66
2025-06-17 05:45:30,21.70,21.70,21.70,100.00,1118025,26,19933,-66
2025-06-17 05:46:01,21.75,21.75,21.75,100.00,1117995,26,19929,-65
2025-06-17 05:46:31,21.84,21.84,21.84,100.00,1118350,26,19928,-66
2025-06-17 05:47:01,22.01,22.01,22.01,100.00,1110745,26,19999,-65
2025-06-17 05:47:31,21.96,21.96,21.96,100.00,1110784,26,20498,-66
2025-06-17 05:48:02,22.18,22.18,22.18,100.00,1117623,26,19933,-67
2025-06-17 05:48:32,22.06,22.06,22.06,100.00,1110874,26,20830,-65
2025-06-17 05:49:02,21.88,21.88,21.88,100.00,1103428,26,20421,-65
2025-06-17 05:49:33,22.02,22.02,22.02,100.00,1103268,26,20004,-66
2025-06-17 05:50:03,22.04,22.04,22.04,100.00,1095538,26,19931,-63
2025-06-17 05:50:34,21.94,21.94,21.94,100.00,1103732,26,20514,-66
2025-06-17 05:51:04,21.76,21.76,21.76,100.00,1112381,26,20365,-67
2025-06-17 05:51:35,21.80,21.80,21.80,100.00,1110789,26,19929,-65
2025-06-17 05:52:05,21.91,21.91,21.91,100.00,1110604,26,19942,-65
2025-06-17 05:52:35,21.80,21.80,21.80,100.00,1110977,26,19929,-66
2025-06-17 05:53:06,21.86,21.86,21.86,100.00,1117149,26,20068,-66
2025-06-17 05:53:36,21.81,21.81,21.81,100.00,1118100,26,20027,-67
2025-06-17 05:54:06,22.07,22.07,22.07,100.00,1107253,26,19937,-67
2025-06-17 05:54:36,22.10,22.10,22.10,100.00,1121521,26,19933,-65
2025-06-17 05:55:08,22.27,22.27,22.27,100.00,1125494,26,20368,-66
2025-06-17 05:55:38,22.30,22.30,22.30,100.00,1125477,26,19938,-68
2025-06-17 05:56:09,22.15,22.15,22.15,100.00,1125190,26,19928,-67
2025-06-17 05:56:39,21.78,21.78,21.78,100.00,1125212,26,20480,-66
2025-06-17 05:57:10,21.68,21.68,21.68,100.00,1125528,26,19936,-66
2025-06-17 05:57:40,21.03,21.03,21.03,100.00,1125076,26,20031,-66
2025-06-17 05:58:10,21.18,21.18,21.18,100.00,1125376,26,20296,-66
2025-06-17 05:58:41,21.29,21.29,21.29,100.00,1124750,26,19943,-66
2025-06-17 05:59:11,21.33,21.33,21.33,100.00,1125547,26,19940,-66
2025-06-17 05:59:41,21.41,21.41,21.41,100.00,1125310,26,19936,-66
2025-06-17 06:00:11,21.38,21.38,21.38,100.00,1123949,26,19928,-66
2025-06-17 06:00:43,21.51,21.51,21.51,100.00,1125375,26,19928,-66
2025-06-17 06:01:13,21.66,21.66,21.66,100.00,1125544,26,19966,-66
2025-06-17 06:01:44,21.62,21.62,21.62,100.00,1117712,26,19929,-66
2025-06-17 06:02:14,21.51,21.51,21.51,100.00,1117830,26,19933,-66
2025-06-17 06:02:44,21.66,21.66,21.66,100.00,1117758,26,20377,-66
2025-06-17 06:03:14,21.46,21.46,21.46,100.00,1118127,26,20374,-66
2025-06-17 06:03:45,20.91,20.91,20.91,100.00,1117945,26,19940,-66
2025-06-17 06:04:15,21.29,21.29,21.29,100.00,1117956,26,19932,-66
2025-06-17 06:04:45,21.34,21.34,21.34,100.00,1117842,26,19929,-65
2025-06-17 06:05:16,21.41,21.41,21.41,100.00,1117987,26,19928,-66
2025-06-17 06:05:46,21.14,21.14,21.14,100.00,1118117,26,20620,-66
2025-06-17 06:06:16,21.11,21.11,21.11,100.00,1117730,26,19929,-66
2025-06-17 06:06:47,20.85,20.85,20.85,100.00,1117942,26,20006,-66
2025-06-17 06:07:18,21.04,21.04,21.04,100.00,1118025,26,19963,-65
2025-06-17 06:07:48,20.77,20.77,20.77,100.00,1118017,26,19936,-66
2025-06-17 06:08:19,20.77,20.77,20.77,100.00,1117673,26,20011,-66
2025-06-17 06:08:50,20.37,20.37,20.37,100.00,1117831,26,20328,-65
2025-06-17 06:09:21,20.57,20.57,20.57,100.00,1117986,26,20524,-66
2025-06-17 06:09:52,20.66,20.66,20.66,100.00,1117857,26,19928,-67
2025-06-17 06:10:22,20.78,20.78,20.78,100.00,1116940,26,19929,-66
2025-06-17 06:10:52,20.72,20.72,20.72,100.00,1118077,26,19929,-67
2025-06-17 06:11:23,20.78,20.78,20.78,100.00,1110596,26,19941,-66
2025-06-17 06:11:53,20.71,20.71,20.71,100.00,1110555,26,20000,-66
2025-06-17 06:12:23,20.78,20.78,20.78,100.00,1110674,26,19999,-66
2025-06-17 06:12:53,20.89,20.89,20.89,100.00,1110678,26,19998,-66
2025-06-17 06:13:24,20.78,20.78,20.78,100.00,1117876,26,20411,-66
2025-06-17 06:13:54,20.64,20.64,20.64,100.00,1118005,26,20058,-65
2025-06-17 06:14:24,20.76,20.76,20.76,100.00,1117954,26,19929,-67
2025-06-17 06:14:55,20.62,20.62,20.62,100.00,1117773,26,19936,-66
2025-06-17 06:15:25,20.75,20.75,20.75,100.00,1117906,26,20583,-70
2025-06-17 06:15:55,20.77,20.77,20.77,100.00,1118117,26,20012,-70
2025-06-17 06:16:26,20.61,20.61,20.61,100.00,1118192,26,19982,-69
2025-06-17 06:16:56,19.96,19.96,19.96,100.00,1117893,26,19988,-70
2025-06-17 06:17:26,19.94,19.94,19.94,100.00,1110615,26,19930,-69
2025-06-17 06:17:57,20.26,20.26,20.26,100.00,1111031,26,19934,-69
2025-06-17 06:18:27,20.23,20.23,20.23,100.00,1116935,26,19944,-66
2025-06-17 06:18:58,20.24,20.24,20.24,100.00,1117536,26,20317,-66
2025-06-17 06:19:28,20.31,20.31,20.31,100.00,1117938,26,20655,-69
2025-06-17 06:19:58,20.37,20.37,20.37,100.00,1117819,26,20391,-64
2025-06-17 06:20:28,20.12,20.12,20.12,100.00,1117033,26,19929,-66
2025-06-17 06:20:59,20.08,20.08,20.08,100.00,1117811,26,19936,-69
2025-06-17 06:21:29,20.23,20.23,20.23,100.00,1117202,26,19929,-69
2025-06-17 06:21:59,20.29,20.29,20.29,100.00,1117876,26,19941,-69
2025-06-17 06:22:30,20.24,20.24,20.24,100.00,1118013,26,19983,-69
2025-06-17 06:23:00,20.40,20.40,20.40,100.00,1110450,26,19933,-69
2025-06-17 06:23:31,20.46,20.46,20.46,100.00,1110693,26,19930,-68
2025-06-17 06:24:02,20.53,20.53,20.53,100.00,1110341,26,19934,-69
2025-06-17 06:24:32,20.45,20.45,20.45,100.00,1110794,26,20277,-69
2025-06-17 06:25:02,19.96,19.96,19.96,100.00,1117543,26,19936,-69
2025-06-17 06:25:33,19.69,19.69,19.69,100.00,1117977,26,20006,-70
2025-06-17 06:26:03,19.84,19.84,19.84,100.00,1110584,26,20402,-69
2025-06-17 06:26:33,19.63,19.63,19.63,100.00,1110770,26,19933,-69
2025-06-17 06:27:04,19.58,19.58,19.58,100.00,1110163,26,19936,-69
2025-06-17 06:27:34,19.66,19.66,19.66,100.00,1103037,26,19937,-70
2025-06-17 06:28:05,19.76,19.76,19.76,100.00,1110559,26,19981,-69
2025-06-17 06:28:36,19.90,19.90,19.90,100.00,1110420,26,19937,-69
2025-06-17 06:29:06,19.54,19.54,19.54,100.00,1103660,26,19938,-69
2025-06-17 06:29:37,19.68,19.68,19.68,100.00,1110442,26,19969,-68
2025-06-17 06:30:07,19.97,19.97,19.97,100.00,1108890,26,19965,-69
2025-06-17 06:30:37,19.84,19.84,19.84,100.00,1103004,26,19933,-69
2025-06-17 06:31:08,19.81,19.81,19.81,100.00,1110559,26,20000,-69
2025-06-17 06:31:38,19.80,19.80,19.80,100.00,1095901,27,20391,-69
2025-06-17 06:32:08,19.85,19.85,19.85,100.00,1103264,26,19930,-69
2025-06-17 06:32:38,20.06,20.06,20.06,100.00,1103170,26,19930,-69
2025-06-17 06:33:09,19.98,19.98,19.98,100.00,1103540,26,20047,-69
2025-06-17 06:33:39,20.04,20.04,20.04,100.00,1112715,26,19933,-69
2025-06-17 06:34:10,19.73,19.73,19.73,100.00,1125091,26,19928,-69
2025-06-17 06:34:42,19.83,19.83,19.83,100.00,1125379,26,19964,-69
2025-06-17 06:35:12,20.04,20.04,20.04,100.00,1125409,26,20005,-68
2025-06-17 06:35:42,20.11,20.11,20.11,100.00,1124837,26,20268,-68
2025-06-17 06:36:13,20.11,20.11,20.11,100.00,1125144,26,19940,-67
2025-06-17 06:36:43,19.85,19.85,19.85,100.00,1122899,26,19933,-70
2025-06-17 06:37:14,19.74,19.74,19.74,100.00,1119763,26,20006,-68
2025-06-17 06:37:44,19.50,19.50,19.50,100.00,1122310,26,20667,-69
2025-06-17 06:38:15,19.84,19.84,19.84,100.00,1124136,26,19940,-69
2025-06-17 06:38:45,19.98,19.98,19.98,100.00,1117657,26,19928,-70
2025-06-17 06:39:16,19.95,19.95,19.95,100.00,1117716,26,20363,-71
2025-06-17 06:39:46,19.97,19.97,19.97,100.00,1107755,26,19941,-68
2025-06-17 06:40:17,20.13,20.13,20.13,100.00,1097783,26,20377,-69
2025-06-17 06:40:47,20.25,20.25,20.25,100.00,1103155,26,19942,-70
2025-06-17 06:41:17,20.28,20.28,20.28,100.00,1103380,26,19985,-70
2025-06-17 06:41:47,20.45,20.45,20.45,100.00,1110430,26,19930,-70
2025-06-17 06:42:18,20.33,20.33,20.33,100.00,1110421,26,19941,-70
2025-06-17 06:42:48,20.20,20.20,20.20,100.00,1110425,26,20341,-70
2025-06-17 06:43:19,20.10,20.10,20.10,100.00,1103226,26,19930,-67
2025-06-17 06:43:49,19.87,19.87,19.87,100.00,1110432,26,19957,-69
2025-06-17 06:44:19,19.88,19.88,19.88,100.00,1110326,26,19989,-70
2025-06-17 06:44:50,20.10,20.10,20.10,100.00,1110635,26,19933,-70
2025-06-17 06:45:20,20.17,20.17,20.17,100.00,1117757,26,19983,-70
2025-06-17 06:45:51,20.22,20.22,20.22,100.00,1117751,26,19936,-69
2025-06-17 06:46:21,20.33,20.33,20.33,100.00,1117865,26,20570,-70
2025-06-17 06:46:51,20.49,20.49,20.49,100.00,1118033,26,19937,-69
2025-06-17 06:47:21,20.54,20.54,20.54,100.00,1117850,26,20748,-69
2025-06-17 06:47:52,20.73,20.73,20.73,100.00,1117562,26,19929,-70
2025-06-17 06:48:22,20.62,20.62,20.62,100.00,1117787,26,20065,-70
2025-06-17 06:48:52,20.58,20.58,20.58,100.00,1117839,26,19929,-67
2025-06-17 06:49:23,20.64,20.64,20.64,100.00,1117490,26,19929,-69
2025-06-17 06:49:53,20.85,20.85,20.85,100.00,1110676,26,20460,-69
2025-06-17 06:50:23,20.88,20.88,20.88,100.00,1109354,26,19994,-70
2025-06-17 06:50:53,20.16,20.16,20.16,100.00,1110064,26,19933,-70
2025-06-17 06:51:24,20.46,20.46,20.46,100.00,1109581,26,20424,-70
2025-06-17 06:51:54,20.52,20.52,20.52,100.00,1103635,26,19934,-69
2025-06-17 06:52:24,20.65,20.65,20.65,100.00,1117249,26,19929,-70
2025-06-17 06:52:55,20.76,20.76,20.76,100.00,1114479,26,19929,-70
2025-06-17 06:53:25,20.68,20.68,20.68,100.00,1119716,26,19929,-69
2025-06-17 06:53:55,20.77,20.77,20.77,100.00,1126191,26,20299,-70
2025-06-17 06:54:26,20.97,20.97,20.97,100.00,1124754,26,19993,-70
2025-06-17 06:54:56,20.88,20.88,20.88,100.00,1125369,26,20008,-70
2025-06-17 06:55:26,21.11,21.11,21.11,100.00,1125449,26,19936,-68
2025-06-17 06:55:57,21.14,21.14,21.14,100.00,1122258,26,19929,-68
2025-06-17 06:56:27,21.23,21.23,21.23,100.00,1132663,26,19928,-70
2025-06-17 06:56:57,21.21,21.21,21.21,100.00,1132577,26,19995,-68
2025-06-17 06:57:27,21.16,21.16,21.16,100.00,1132871,26,20248,-68
2025-06-17 06:57:58,21.15,21.15,21.15,100.00,1140352,26,19927,-70
2025-06-17 06:58:28,21.18,21.18,21.18,100.00,1132407,26,19932,-70
2025-06-17 06:58:59,21.29,21.29,21.29,100.00,1125027,26,19945,-69
2025-06-17 06:59:29,21.38,21.38,21.38,100.00,1118002,26,19993,-69
2025-06-17 06:59:59,21.34,21.34,21.34,100.00,1109629,26,19939,-70
2025-06-17 07:00:30,21.34,21.34,21.34,100.00,1109711,26,19940,-70
2025-06-17 07:01:00,21.49,21.49,21.49,100.00,1118074,26,20786,-70
2025-06-17 07:01:31,21.07,21.07,21.07,100.00,1118060,26,20438,-69
2025-06-17 07:02:01,20.90,20.90,20.90,100.00,1130845,26,20364,-68
2025-06-17 07:02:31,21.00,21.00,21.00,100.00,1125239,26,19932,-69
2025-06-17 07:03:02,21.13,21.13,21.13,100.00,1125094,26,19941,-70
2025-06-17 07:03:33,21.16,21.16,21.16,100.00,1132576,26,19938,-70
2025-06-17 07:04:03,20.86,20.86,20.86,100.00,1132656,26,19928,-69
2025-06-17 07:04:33,20.99,20.99,20.99,100.00,1125225,26,20388,-69
2025-06-17 07:05:04,21.10,21.10,21.10,100.00,1125476,26,19941,-70
2025-06-17 07:05:34,21.13,21.13,21.13,100.00,1132892,26,19932,-70
2025-06-17 07:06:04,21.18,21.18,21.18,100.00,1132855,26,20268,-68
2025-06-17 07:06:35,21.36,21.36,21.36,100.00,1132747,26,19940,-69
2025-06-17 07:07:05,21.54,21.54,21.54,100.00,1137662,26,19932,-69
2025-06-17 07:07:35,21.44,21.44,21.44,100.00,1140533,26,19927,-70
2025-06-17 07:08:05,21.48,21.48,21.48,100.00,1140213,26,20036,-69
2025-06-17 07:08:36,21.46,21.46,21.46,100.00,1139974,26,19999,-71
2025-06-17 07:09:07,21.63,21.63,21.63,100.00,1140268,26,20494,-69
2025-06-17 07:09:37,21.55,21.55,21.55,100.00,1132817,26,19928,-69
2025-06-17 07:10:08,21.73,21.73,21.73,100.00,1131868,26,19928,-68
2025-06-17 07:10:38,21.82,21.82,21.82,100.00,1132134,26,19936,-70
2025-06-17 07:11:08,21.84,21.84,21.84,100.00,1132544,26,19928,-69
2025-06-17 07:11:38,21.83,21.83,21.83,100.00,1132640,26,19940,-69
2025-06-17 07:12:09,21.86,21.86,21.86,100.00,1127601,26,19928,-69
2025-06-17 07:12:39,21.83,21.83,21.83,100.00,1125205,26,19932,-69
2025-06-17 07:13:09,21.84,21.84,21.84,100.00,1130080,26,19967,-69
2025-06-17 07:13:40,22.11,22.11,22.11,100.00,1138021,26,19927,-69
2025-06-17 07:14:10,22.13,22.13,22.13,100.00,1137858,26,19951,-69
2025-06-17 07:14:40,21.73,21.73,21.73,100.00,1110369,26,20391,-70
2025-06-17 07:15:11,21.86,21.86,21.86,100.00,1110436,26,19941,-69
2025-06-17 07:15:41,21.96,21.96,21.96,100.00,1103805,26,20688,-69
2025-06-17 07:16:11,21.99,21.99,21.99,100.00,1096152,27,19998,-69
2025-06-17 07:16:42,22.11,22.11,22.11,100.00,1103245,26,19930,-69
2025-06-17 07:17:12,22.15,22.15,22.15,100.00,1095928,26,20523,-70
2025-06-17 07:17:42,22.38,22.38,22.38,100.00,1096266,27,19930,-69
2025-06-17 07:18:13,22.43,22.43,22.43,100.00,1096105,27,19939,-68
2025-06-17 07:18:43,22.68,22.68,22.68,100.00,1095773,26,19930,-69
2025-06-17 07:19:13,22.72,22.72,22.72,100.00,1103008,26,19930,-70
2025-06-17 07:19:43,22.84,22.84,22.84,100.00,1103173,26,19930,-69
2025-06-17 07:20:14,22.79,22.79,22.79,100.00,1102561,26,19930,-70
2025-06-17 07:20:44,22.73,22.73,22.73,100.00,1088737,27,20588,-71
2025-06-17 07:21:14,22.06,22.06,22.06,100.00,1089112,27,19956,-71
2025-06-17 07:21:45,21.44,21.44,21.44,100.00,1088974,27,20292,-70
2025-06-17 07:22:15,21.29,21.29,21.29,100.00,1088951,27,20790,-69
2025-06-17 07:22:45,21.19,21.19,21.19,100.00,1088614,27,20645,-69
2025-06-17 07:23:18,21.30,21.30,21.30,100.00,1089114,27,19944,-69
2025-06-17 07:23:49,21.25,21.25,21.25,100.00,1088764,27,20002,-70
2025-06-17 07:24:19,21.51,21.51,21.51,100.00,1089053,27,20005,-69
2025-06-17 07:24:49,21.56,21.56,21.56,100.00,1089169,27,19931,-69
2025-06-17 07:25:20,21.72,21.72,21.72,100.00,1079938,27,20011,-69
2025-06-17 07:25:50,21.73,21.73,21.73,100.00,1075080,27,20365,-70
2025-06-17 07:26:20,21.91,21.91,21.91,100.00,1075255,27,19957,-69
2025-06-17 07:26:51,21.58,21.58,21.58,100.00,1075323,27,19976,-69
2025-06-17 07:27:21,21.32,21.32,21.32,100.00,1081884,27,19936,-70
2025-06-17 07:27:51,21.01,21.01,21.01,100.00,1082130,27,20294,-69
2025-06-17 07:28:22,21.22,21.22,21.22,100.00,1082155,27,19938,-69
2025-06-17 07:28:52,21.38,21.38,21.38,100.00,1081895,27,20016,-69
2025-06-17 07:29:22,21.53,21.53,21.53,100.00,1082069,27,19947,-70
2025-06-17 07:29:53,21.19,21.19,21.19,100.00,1082130,27,20428,-70
2025-06-17 07:30:23,21.38,21.38,21.38,100.00,1081335,27,19936,-69
2025-06-17 07:30:53,21.35,21.35,21.35,100.00,1082024,27,19956,-69
2025-06-17 07:31:23,21.54,21.54,21.54,100.00,1082060,27,20275,-69
2025-06-17 07:31:54,21.77,21.77,21.77,100.00,1082065,27,19938,-69
2025-06-17 07:32:24,21.86,21.86,21.86,100.00,1088664,27,20047,-69
2025-06-17 07:32:54,22.03,22.03,22.03,100.00,1089003,27,20338,-70
2025-06-17 07:33:25,22.35,22.35,22.35,100.00,1079283,27,19935,-69
2025-06-17 07:33:55,22.33,22.33,22.33,100.00,1069567,27,20672,-70
2025-06-17 07:34:25,22.27,22.27,22.27,100.00,1068512,27,20613,-70
2025-06-17 07:34:56,21.97,21.97,21.97,100.00,1066487,27,20015,-72
2025-06-17 07:35:26,21.94,21.94,21.94,100.00,1070335,27,19932,-69
2025-06-17 07:35:56,21.62,21.62,21.62,100.00,1078206,27,19932,-70
2025-06-17 07:36:28,21.72,21.72,21.72,100.00,1082100,27,20016,-70
2025-06-17 07:36:58,21.68,21.68,21.68,100.00,1075150,27,19932,-68
2025-06-17 07:37:28,21.61,21.61,21.61,100.00,1075072,27,19944,-70
2025-06-17 07:37:59,21.91,21.91,21.91,100.00,1074929,27,20007,-70
2025-06-17 07:38:29,22.22,22.22,22.22,100.00,1075569,27,20336,-68
2025-06-17 07:39:00,22.41,22.41,22.41,100.00,1081877,27,19939,-69
2025-06-17 07:39:30,22.31,22.31,22.31,100.00,1082287,27,20001,-69
2025-06-17 07:40:00,22.47,22.47,22.47,100.00,1082600,27,20027,-69
2025-06-17 07:40:31,22.65,22.65,22.65,100.00,1075179,27,19932,-69
2025-06-17 07:41:02,22.85,22.85,22.85,100.00,1075746,27,20368,-68
2025-06-17 07:41:32,22.76,22.76,22.76,100.00,1075863,27,20051,-68
2025-06-17 07:42:03,22.21,22.21,22.21,100.00,1082691,27,19942,-70
2025-06-17 07:42:33,22.33,22.33,22.33,100.00,1089758,27,19942,-69
2025-06-17 07:43:04,22.33,22.33,22.33,100.00,1087310,27,19942,-69
2025-06-17 07:43:34,21.51,21.51,21.51,100.00,1089892,27,20379,-69
2025-06-17 07:44:05,20.99,20.99,20.99,100.00,1082444,27,19947,-70
2025-06-17 07:44:35,21.36,21.36,21.36,100.00,1082485,27,19962,-69
2025-06-17 07:45:05,21.24,21.24,21.24,100.00,1082764,27,19931,-70
2025-06-17 07:45:36,21.24,21.24,21.24,100.00,1082741,27,19932,-71
2025-06-17 07:46:06,21.32,21.32,21.32,100.00,1089408,27,19931,-68
2025-06-17 07:46:37,21.22,21.22,21.22,100.00,1091898,27,20387,-70
2025-06-17 07:47:07,21.48,21.48,21.48,100.00,1100781,26,20390,-68
2025-06-17 07:47:37,21.78,21.78,21.78,100.00,1103741,26,19930,-69
2025-06-17 07:48:07,22.01,22.01,22.01,100.00,1103900,26,19942,-68
2025-06-17 07:48:38,21.87,21.87,21.87,100.00,1096572,27,19937,-68
2025-06-17 07:49:09,21.98,21.98,21.98,100.00,1096716,27,19931,-69
2025-06-17 07:49:39,22.31,22.31,22.31,100.00,1096810,27,19931,-69
2025-06-17 07:50:11,22.41,22.41,22.41,100.00,1093928,26,19946,-69
2025-06-17 07:50:42,22.53,22.53,22.53,100.00,1103739,26,19946,-67
2025-06-17 07:51:12,22.39,22.39,22.39,100.00,1103931,26,19958,-69
2025-06-17 07:51:42,22.46,22.46,22.46,100.00,1103953,26,20724,-69
2025-06-17 07:52:13,22.67,22.67,22.67,100.00,1103909,26,19931,-68
2025-06-17 07:52:43,22.64,22.64,22.64,100.00,1109508,26,19934,-70
2025-06-17 07:53:14,22.59,22.59,22.59,100.00,1118631,26,19937,-69
2025-06-17 07:53:44,22.61,22.61,22.61,100.00,1118542,26,20031,-69
2025-06-17 07:54:15,22.89,22.89,22.89,100.00,1114204,26,19929,-71
2025-06-17 07:54:45,22.83,22.83,22.83,100.00,1112272,26,20381,-69
2025-06-17 07:55:15,22.86,22.86,22.86,100.00,1103860,26,19934,-69
2025-06-17 07:55:46,22.86,22.86,22.86,100.00,1103775,26,19985,-69
2025-06-17 07:56:16,22.28,22.28,22.28,100.00,1110789,26,19933,-70
2025-06-17 07:56:46,22.16,22.16,22.16,100.00,1107681,26,19937,-70
2025-06-17 07:57:16,22.50,22.50,22.50,100.00,1110891,26,19929,-69
2025-06-17 07:57:47,22.64,22.64,22.64,100.00,1103842,26,20377,-69
2025-06-17 07:58:17,22.80,22.80,22.80,100.00,1103097,26,19942,-70
2025-06-17 07:58:47,22.97,22.97,22.97,100.00,1096390,27,19930,-70
2025-06-17 07:59:18,22.61,22.61,22.61,100.00,1103191,26,19941,-69
2025-06-17 07:59:48,22.82,22.82,22.82,100.00,1111015,26,20341,-69
2025-06-17 08:00:18,22.78,22.78,22.78,100.00,1104708,26,19942,-69
2025-06-17 08:00:50,23.06,23.06,23.06,100.00,1103124,26,20299,-69
2025-06-17 08:01:20,23.32,23.32,23.32,100.00,1103947,26,20310,-69
2025-06-17 08:01:51,23.50,23.50,23.50,100.00,1103851,26,20512,-69
2025-06-17 08:02:21,23.34,23.34,23.34,100.00,1103966,26,20410,-71
2025-06-17 08:02:51,23.48,23.48,23.48,100.00,1103963,26,19929,-69
2025-06-17 08:03:22,23.09,23.09,23.09,100.00,1103614,26,19934,-69
2025-06-17 08:03:52,23.34,23.34,23.34,100.00,1096954,27,20430,-69
2025-06-17 08:04:22,23.62,23.62,23.62,100.00,1093895,27,20311,-69
2025-06-17 08:04:52,23.72,23.72,23.72,100.00,1089941,27,19939,-68
2025-06-17 08:05:23,23.93,23.93,23.93,100.00,1094247,27,19943,-69
2025-06-17 08:05:53,24.18,24.18,24.18,100.00,1104092,26,19930,-71
2025-06-17 08:06:23,24.21,24.21,24.21,100.00,1096819,27,19937,-68
2025-06-17 08:06:54,24.06,24.06,24.06,100.00,1096711,27,19931,-69
2025-06-17 08:07:24,24.39,24.39,24.39,100.00,1096694,27,20623,-69
2025-06-17 08:07:54,24.64,24.64,24.64,100.00,1096580,27,19934,-68
2025-06-17 08:08:25,24.62,24.62,24.62,100.00,1103924,26,19934,-68
2025-06-17 08:08:55,24.28,24.28,24.28,100.00,1103585,26,19964,-70
2025-06-17 08:09:25,24.46,24.46,24.46,100.00,1103671,26,20374,-70
2025-06-17 08:09:56,24.58,24.58,24.58,100.00,1103935,26,19938,-71
2025-06-17 08:10:26,24.54,24.54,24.54,100.00,1102981,26,19962,-70
2025-06-17 08:10:56,24.52,24.52,24.52,100.00,1103974,26,19930,-69
2025-06-17 08:11:26,23.82,23.82,23.82,100.00,1103880,26,19937,-70
2025-06-17 08:11:57,23.95,23.95,23.95,100.00,1103665,26,19941,-69
2025-06-17 08:12:27,23.74,23.74,23.74,100.00,1103961,26,20286,-70
2025-06-17 08:12:57,24.00,24.00,24.00,100.00,1103877,26,20337,-71
2025-06-17 08:13:28,24.06,24.06,24.06,100.00,1103884,26,19930,-69
2025-06-17 08:13:58,24.23,24.23,24.23,100.00,1096547,27,19941,-69
2025-06-17 08:14:28,24.38,24.38,24.38,100.00,1096856,27,19945,-69
2025-06-17 08:14:59,24.30,24.30,24.30,100.00,1096815,27,19931,-69
2025-06-17 08:15:29,23.94,23.94,23.94,100.00,1096528,26,19937,-69
2025-06-17 08:15:59,24.13,24.13,24.13,100.00,1103965,26,19930,-70
2025-06-17 08:16:29,24.18,24.18,24.18,100.00,1096745,27,19938,-69
2025-06-17 08:17:00,24.09,24.09,24.09,100.00,1096544,27,19937,-69
2025-06-17 08:17:30,23.89,23.89,23.89,100.00,1095628,27,19989,-69
2025-06-17 08:18:00,23.93,23.93,23.93,100.00,1096510,27,20602,-69
2025-06-17 08:18:31,23.93,23.93,23.93,100.00,1103944,26,19930,-69
2025-06-17 08:19:01,24.06,24.06,24.06,100.00,1095665,27,19946,-70
2025-06-17 08:19:31,24.31,24.31,24.31,100.00,1089583,27,20275,-70
2025-06-17 08:20:01,24.29,24.29,24.29,100.00,1089473,27,19938,-70
2025-06-17 08:20:32,24.21,24.21,24.21,100.00,1088851,27,19936,-70
2025-06-17 08:21:02,24.32,24.32,24.32,100.00,1089542,27,20335,-69
2025-06-17 08:21:32,24.42,24.42,24.42,100.00,1096477,26,20451,-68
2025-06-17 08:22:04,24.33,24.33,24.33,100.00,1103586,26,20062,-69
2025-06-17 08:22:34,24.44,24.44,24.44,100.00,1096630,27,20523,-69
2025-06-17 08:23:05,23.96,23.96,23.96,100.00,1096519,27,19937,-69
2025-06-17 08:23:35,23.88,23.88,23.88,100.00,1096774,27,20078,-69
2025-06-17 08:24:05,24.28,24.28,24.28,100.00,1096594,26,19931,-70
2025-06-17 08:24:36,24.34,24.34,24.34,100.00,1096814,27,19942,-71
2025-06-17 08:25:07,24.26,24.26,24.26,100.00,1096908,27,20510,-69
2025-06-17 08:25:37,24.13,24.13,24.13,100.00,1096620,27,20062,-69
2025-06-17 08:26:07,24.28,24.28,24.28,100.00,1096740,26,19934,-69
2025-06-17 08:26:37,24.66,24.66,24.66,100.00,1103858,26,19942,-68
2025-06-17 08:27:08,24.53,24.53,24.53,100.00,1103445,26,20000,-70
2025-06-17 08:27:38,24.41,24.41,24.41,100.00,1103739,26,19930,-69
2025-06-17 08:28:08,24.03,24.03,24.03,100.00,1103781,26,19939,-68
2025-06-17 08:28:42,24.13,24.13,24.13,100.00,1114870,26,19929,-70
2025-06-17 08:29:12,24.52,24.52,24.52,100.00,1128472,26,20419,-70
2025-06-17 08:29:43,24.64,24.64,24.64,100.00,1133947,26,19930,-69
2025-06-17 08:30:13,24.61,24.61,24.61,100.00,1132034,26,20256,-70
2025-06-17 08:30:43,25.00,25.00,25.00,100.00,1128954,26,20333,-69
2025-06-17 08:31:15,24.80,24.80,24.80,100.00,1134073,26,20379,-71
2025-06-17 08:31:45,24.47,24.47,24.47,100.00,1133900,26,20008,-70
2025-06-17 08:32:16,24.00,24.00,24.00,100.00,1133698,26,19931,-71
2025-06-17 08:32:46,24.13,24.13,24.13,100.00,1133993,26,20263,-70
2025-06-17 08:33:16,24.47,24.47,24.47,100.00,1133883,26,19939,-70
2025-06-17 08:33:47,24.46,24.46,24.46,100.00,1133814,26,19928,-70
2025-06-17 08:34:17,24.30,24.30,24.30,100.00,1133096,26,19934,-68
2025-06-17 08:34:47,24.10,24.10,24.10,100.00,1133606,26,19935,-70
2025-06-17 08:35:18,23.89,23.89,23.89,100.00,1133511,26,19939,-69
2025-06-17 08:35:48,23.99,23.99,23.99,100.00,1133351,26,20590,-71
2025-06-17 08:36:18,24.31,24.31,24.31,100.00,1133037,26,19932,-70
2025-06-17 08:36:48,24.49,24.49,24.49,100.00,1126034,26,19929,-70
2025-06-17 08:37:19,24.56,24.56,24.56,100.00,1125847,26,19936,-70
2025-06-17 08:37:49,24.54,24.54,24.54,100.00,1118162,26,20644,-69
2025-06-17 08:38:19,24.90,24.90,24.90,100.00,1118388,26,20392,-69
2025-06-17 08:38:50,24.70,24.70,24.70,100.00,1128415,26,19928,-69
2025-06-17 08:39:20,24.13,24.13,24.13,100.00,1125638,26,19941,-69
2025-06-17 08:39:51,24.40,24.40,24.40,100.00,1133446,26,19932,-69
2025-06-17 08:40:21,24.40,24.40,24.40,100.00,1125005,26,19932,-71
2025-06-17 08:40:51,24.83,24.83,24.83,100.00,1125811,26,19935,-69
2025-06-17 08:41:22,24.88,24.88,24.88,100.00,1125888,26,19932,-70
2025-06-17 08:41:52,25.02,25.02,25.02,100.00,1126049,26,19935,-67
2025-06-17 08:42:22,25.03,25.03,25.03,100.00,1131006,26,19955,-68
2025-06-17 08:42:53,25.16,25.16,25.16,100.00,1133718,26,19928,-68
2025-06-17 08:43:23,25.04,25.04,25.04,100.00,1133809,26,20737,-70
2025-06-17 08:43:53,25.31,25.31,25.31,100.00,1133218,26,19946,-70
2025-06-17 08:44:24,25.36,25.36,25.36,100.00,1133278,26,19928,-70
2025-06-17 08:44:54,25.30,25.30,25.30,100.00,1125859,26,19929,-70
2025-06-17 08:45:24,25.81,25.81,25.81,100.00,1125969,26,19944,-69
2025-06-17 08:45:54,26.09,26.09,26.09,100.00,1133318,26,19934,-70
2025-06-17 08:46:25,26.11,26.11,26.11,100.00,1133172,26,19936,-71
2025-06-17 08:46:55,26.24,26.24,26.24,100.00,1133112,26,20495,-69
2025-06-17 08:47:25,26.61,26.61,26.61,100.00,1133065,26,19968,-70
2025-06-17 08:47:56,26.39,26.39,26.39,100.00,1132959,26,19928,-71
2025-06-17 08:48:26,25.61,25.61,25.61,100.00,1133289,26,20000,-70
2025-06-17 08:48:56,25.31,25.31,25.31,100.00,1132832,26,19928,-69
2025-06-17 08:49:27,25.08,25.08,25.08,100.00,1133099,26,19928,-69
2025-06-17 08:49:57,24.90,24.90,24.90,100.00,1133246,26,19928,-70
2025-06-17 08:50:27,25.15,25.15,25.15,100.00,1132250,26,19928,-69
2025-06-17 08:50:58,25.17,25.17,25.17,100.00,1132929,26,20439,-70
2025-06-17 08:51:28,24.98,24.98,24.98,100.00,1133296,26,19928,-70
2025-06-17 08:51:58,24.82,24.82,24.82,100.00,1132954,26,19928,-70
2025-06-17 08:52:29,24.34,24.34,24.34,100.00,1125676,26,19928,-69
2025-06-17 08:52:59,24.00,24.00,24.00,100.00,1125196,26,20009,-69
2025-06-17 08:53:29,24.08,24.08,24.08,100.00,1125888,26,20359,-70
2025-06-17 08:53:59,24.03,24.03,24.03,100.00,1125661,26,19935,-70
2025-06-17 08:54:30,23.99,23.99,23.99,100.00,1133168,26,19935,-69
2025-06-17 08:55:00,23.98,23.98,23.98,100.00,1133077,26,20397,-69
2025-06-17 08:55:30,23.71,23.71,23.71,100.00,1133250,26,20352,-70
2025-06-17 08:56:02,23.57,23.57,23.57,100.00,1133077,26,20424,-70
2025-06-17 08:56:32,23.79,23.79,23.79,100.00,1132386,26,20636,-70
2025-06-17 08:57:03,24.15,24.15,24.15,100.00,1133002,26,19943,-69
2025-06-17 08:57:33,24.28,24.28,24.28,100.00,1133160,26,19960,-70
2025-06-17 08:58:03,24.50,24.50,24.50,100.00,1132985,26,19996,-69
2025-06-17 08:58:33,24.96,24.96,24.96,100.00,1129908,26,20409,-68
2025-06-17 08:59:04,24.72,24.72,24.72,100.00,1133039,26,20772,-69
2025-06-17 08:59:34,24.78,24.78,24.78,100.00,1133225,26,19979,-69
2025-06-17 09:00:05,25.06,25.06,25.06,100.00,1122393,26,20014,-71
2025-06-17 09:00:35,24.98,24.98,24.98,100.00,1103705,26,19989,-70
2025-06-17 09:01:05,25.21,25.21,25.21,100.00,1106784,26,19936,-69
2025-06-17 09:01:36,25.64,25.64,25.64,100.00,1109859,26,19929,-70
2025-06-17 09:02:06,25.77,25.77,25.77,100.00,1116850,26,20011,-69
2025-06-17 09:02:37,26.03,26.03,26.03,100.00,1132855,26,19940,-68
2025-06-17 09:03:07,26.05,26.05,26.05,100.00,1133119,26,20359,-69
2025-06-17 09:03:37,26.37,26.37,26.37,100.00,1128587,26,19936,-71
2025-06-17 09:04:07,26.51,26.51,26.51,100.00,1123188,26,19942,-70
2025-06-17 09:04:38,26.47,26.47,26.47,100.00,1125316,26,19999,-69
2025-06-17 09:05:08,26.51,26.51,26.51,100.00,1125175,26,20001,-69
2025-06-17 09:05:38,26.63,26.63,26.63,100.00,1120245,26,20019,-69
2025-06-17 09:06:09,26.54,26.54,26.54,100.00,1118064,26,19935,-69
2025-06-17 09:06:39,26.48,26.48,26.48,100.00,1110341,26,19999,-69
2025-06-17 09:07:10,26.48,26.48,26.48,100.00,1119776,26,20051,-69
2025-06-17 09:07:40,26.18,26.18,26.18,100.00,1125126,26,19972,-70
2025-06-17 09:08:10,25.32,25.32,25.32,100.00,1124835,26,19939,-70
2025-06-17 09:08:41,24.55,24.55,24.55,100.00,1131798,26,19936,-70
2025-06-17 09:09:11,24.31,24.31,24.31,100.00,1132344,26,20274,-69
2025-06-17 09:09:42,24.18,24.18,24.18,100.00,1132474,26,19939,-69
2025-06-17 09:10:12,24.16,24.16,24.16,100.00,1124068,26,20388,-69
2025-06-17 09:10:42,23.54,23.54,23.54,100.00,1117724,26,19936,-70
2025-06-17 09:11:13,22.97,22.97,22.97,100.00,1117758,26,19960,-69
2025-06-17 09:11:43,22.46,22.46,22.46,100.00,1117510,26,20368,-71
2025-06-17 09:12:13,22.23,22.23,22.23,100.00,1125055,26,19928,-70
2025-06-17 09:12:44,21.91,21.91,21.91,100.00,1132774,26,20375,-70
2025-06-17 09:13:14,22.11,22.11,22.11,100.00,1132804,26,20606,-70
2025-06-17 09:13:44,22.45,22.45,22.45,100.00,1132501,26,19928,-70
2025-06-17 09:14:14,22.95,22.95,22.95,100.00,1124693,26,19969,-69
2025-06-17 09:14:45,23.27,23.27,23.27,100.00,1124847,26,20017,-69
2025-06-17 09:15:15,23.38,23.38,23.38,100.00,1124798,26,20389,-70
2025-06-17 09:15:45,23.28,23.28,23.28,100.00,1125159,26,19936,-71
2025-06-17 09:16:16,23.41,23.41,23.41,100.00,1132640,26,19928,-71
2025-06-17 09:16:46,23.47,23.47,23.47,100.00,1132794,26,19931,-70
2025-06-17 09:17:16,23.81,23.81,23.81,100.00,1132569,26,19940,-68
2025-06-17 09:17:47,24.10,24.10,24.10,100.00,1132407,26,19928,-70
2025-06-17 09:18:17,24.25,24.25,24.25,100.00,1132550,26,19939,-71
2025-06-17 09:18:47,24.62,24.62,24.62,100.00,1131962,26,20285,-70
2025-06-17 09:19:17,24.90,24.90,24.90,100.00,1133729,26,19928,-68
2025-06-17 09:19:48,25.12,25.12,25.12,100.00,1134650,26,19963,-70
2025-06-17 09:20:18,25.06,25.06,25.06,100.00,1135202,26,20062,-71
2025-06-17 09:20:48,24.55,24.55,24.55,100.00,1136134,26,19935,-69
2025-06-17 09:21:19,24.17,24.17,24.17,100.00,1136180,26,22220,-70
2025-06-17 09:21:49,24.26,24.26,24.26,100.00,1140258,26,20059,-70
2025-06-17 09:22:20,24.35,24.35,24.35,100.00,1132339,26,19928,-69
2025-06-17 09:22:50,23.82,23.82,23.82,100.00,1132556,26,19932,-70
2025-06-17 09:23:20,23.90,23.90,23.90,100.00,1132236,26,19940,-69
2025-06-17 09:23:50,23.98,23.98,23.98,100.00,1132650,26,19940,-70
2025-06-17 09:24:21,24.10,24.10,24.10,100.00,1131849,26,20268,-69
2025-06-17 09:24:51,24.07,24.07,24.07,100.00,1131665,26,19996,-69
2025-06-17 09:25:21,24.25,24.25,24.25,100.00,1123712,26,19935,-70
2025-06-17 09:25:52,24.28,24.28,24.28,100.00,1132653,26,19935,-69
2025-06-17 09:26:22,24.11,24.11,24.11,100.00,1129490,26,20517,-69
2025-06-17 09:26:52,24.16,24.16,24.16,100.00,1132082,26,20000,-70
2025-06-17 09:27:22,24.52,24.52,24.52,100.00,1136116,26,19985,-69
2025-06-17 09:27:53,24.82,24.82,24.82,100.00,1129854,26,20531,-70
2025-06-17 09:28:23,24.99,24.99,24.99,100.00,1132612,26,19932,-69
2025-06-17 09:28:53,25.43,25.43,25.43,100.00,1132555,26,19927,-70
2025-06-17 09:29:24,25.67,25.67,25.67,100.00,1132293,26,20020,-69
2025-06-17 09:29:54,25.69,25.69,25.69,100.00,1128848,26,19928,-70
2025-06-17 09:30:24,25.96,25.96,25.96,100.00,1124375,26,19932,-70
2025-06-17 09:30:54,25.67,25.67,25.67,100.00,1125070,26,19929,-70
2025-06-17 09:31:25,25.88,25.88,25.88,100.00,1124923,26,19929,-70
2025-06-17 09:31:55,25.81,25.81,25.81,100.00,1124840,26,20748,-69
2025-06-17 09:32:26,26.14,26.14,26.14,100.00,1131839,26,19940,-67
2025-06-17 09:32:56,25.86,25.86,25.86,100.00,1132481,26,19966,-70
2025-06-17 09:33:26,26.09,26.09,26.09,100.00,1133131,26,19928,-70
2025-06-17 09:33:56,26.32,26.32,26.32,100.00,1129236,26,20016,-70
2025-06-17 09:34:27,26.16,26.16,26.16,100.00,1133063,26,20368,-69
2025-06-17 09:34:57,25.88,25.88,25.88,100.00,1128003,26,19939,-69
2025-06-17 09:35:27,25.88,25.88,25.88,100.00,1131447,26,20283,-70
2025-06-17 09:35:58,25.42,25.42,25.42,100.00,1122065,26,19949,-69
2025-06-17 09:36:28,25.49,25.49,25.49,100.00,1124357,26,19940,-70
2025-06-17 09:36:58,25.20,25.20,25.20,100.00,1123462,26,19939,-69
2025-06-17 09:37:29,25.11,25.11,25.11,100.00,1125492,26,19993,-70
2025-06-17 09:37:59,24.59,24.59,24.59,100.00,1127026,26,19932,-70
2025-06-17 09:38:29,25.15,25.15,25.15,100.00,1132793,26,19994,-70
2025-06-17 09:39:00,25.43,25.43,25.43,100.00,1131259,26,19930,-70
2025-06-17 09:39:30,25.81,25.81,25.81,100.00,1121967,26,19928,-69
2025-06-17 09:40:00,25.45,25.45,25.45,100.00,1124920,26,19928,-70
2025-06-17 09:40:31,25.21,25.21,25.21,100.00,1117085,26,19929,-69
2025-06-17 09:41:01,24.52,24.52,24.52,100.00,1117943,26,20022,-70
2025-06-17 09:41:32,25.06,25.06,25.06,100.00,1125349,26,19929,-69
2025-06-17 09:42:02,25.66,25.66,25.66,100.00,1125537,26,19952,-70
2025-06-17 09:42:32,25.76,25.76,25.76,100.00,1126875,26,19940,-69
2025-06-17 09:43:02,24.81,24.81,24.81,100.00,1132454,26,19940,-70
2025-06-17 09:43:33,24.26,24.26,24.26,100.00,1133122,26,19928,-70
2025-06-17 09:44:03,24.82,24.82,24.82,100.00,1132640,26,20052,-70
2025-06-17 09:44:33,25.19,25.19,25.19,100.00,1140209,25,20078,-70
2025-06-17 09:45:04,25.17,25.17,25.17,100.00,1132481,26,19928,-71
2025-06-17 09:45:34,25.17,25.17,25.17,100.00,1133062,26,19928,-70
2025-06-17 09:46:04,25.10,25.10,25.10,100.00,1132831,26,20292,-70
2025-06-17 09:46:35,25.05,25.05,25.05,100.00,1124830,26,19935,-69
2025-06-17 09:47:05,24.96,24.96,24.96,100.00,1132761,26,20435,-70
2025-06-17 09:47:35,25.01,25.01,25.01,100.00,1132167,26,19939,-71
2025-06-17 09:48:06,24.25,24.25,24.25,100.00,1129929,26,19963,-70
2025-06-17 09:48:36,24.07,24.07,24.07,100.00,1131194,26,19992,-69
2025-06-17 09:49:08,24.00,24.00,24.00,100.00,1117739,26,19941,-68
2025-06-17 09:49:39,23.85,23.85,23.85,100.00,1111104,26,19937,-69
2025-06-17 09:50:09,23.74,23.74,23.74,100.00,1102869,26,19939,-69
2025-06-17 09:50:39,23.59,23.59,23.59,100.00,1109749,26,19929,-70
2025-06-17 09:51:09,23.06,23.06,23.06,100.00,1107680,26,20555,-70
2025-06-17 09:51:40,22.74,22.74,22.74,100.00,1103155,26,19930,-70
2025-06-17 09:52:10,22.58,22.58,22.58,100.00,1103674,26,20000,-70
2025-06-17 09:52:41,23.22,23.22,23.22,100.00,1109475,26,19929,-69
2025-06-17 09:53:11,23.75,23.75,23.75,100.00,1103452,26,19940,-70
2025-06-17 09:53:41,24.35,24.35,24.35,100.00,1104615,26,19938,-70
2025-06-17 09:54:12,24.89,24.89,24.89,100.00,1103605,26,19941,-71
2025-06-17 09:54:42,24.81,24.81,24.81,100.00,1096035,26,19934,-69
2025-06-17 09:55:12,24.75,24.75,24.75,100.00,1103624,26,19930,-70
2025-06-17 09:55:43,25.40,25.40,25.40,100.00,1103179,26,20399,-70
2025-06-17 09:56:13,25.51,25.51,25.51,100.00,1101228,26,19934,-70
2025-06-17 09:56:43,25.60,25.60,25.60,100.00,1095878,26,19939,-69
2025-06-17 09:57:14,25.71,25.71,25.71,100.00,1089412,27,19940,-69
2025-06-17 09:57:44,25.41,25.41,25.41,100.00,1089135,27,19942,-70
2025-06-17 09:58:14,25.26,25.26,25.26,100.00,1096107,27,20268,-68
2025-06-17 09:58:45,25.27,25.27,25.27,100.00,1096145,26,19942,-69
2025-06-17 09:59:15,25.24,25.24,25.24,100.00,1089294,27,20618,-70
2025-06-17 09:59:45,25.34,25.34,25.34,100.00,1081980,27,19932,-70
2025-06-17 10:00:16,25.28,25.28,25.28,100.00,1081141,27,19950,-69
2025-06-17 10:00:46,25.29,25.29,25.29,100.00,1082442,27,19936,-70
2025-06-17 10:01:16,25.29,25.29,25.29,100.00,1075501,27,20344,-69
2025-06-17 10:01:47,25.32,25.32,25.32,100.00,1061365,27,20641,-70
2025-06-17 10:02:17,25.30,25.30,25.30,100.00,1061047,27,20444,-67
2025-06-17 10:02:47,25.26,25.26,25.26,100.00,1062110,27,20476,-68
2025-06-17 10:03:18,24.83,24.83,24.83,100.00,1061998,27,20477,-69
2025-06-17 10:03:48,24.93,24.93,24.93,100.00,1055495,27,19933,-70
2025-06-17 10:04:18,24.74,24.74,24.74,100.00,1055175,27,20372,-68
2025-06-17 10:04:49,24.60,24.60,24.60,100.00,1055461,28,19934,-70
2025-06-17 10:05:19,24.80,24.80,24.80,100.00,1061843,27,20401,-69
2025-06-17 10:05:49,24.92,24.92,24.92,100.00,1062041,27,20414,-70
2025-06-17 10:06:20,24.87,24.87,24.87,100.00,1068583,27,19932,-70
2025-06-17 10:06:50,25.19,25.19,25.19,100.00,1071142,27,20017,-71
2025-06-17 10:07:20,25.32,25.32,25.32,100.00,1068583,27,20391,-70
2025-06-17 10:07:51,25.60,25.60,25.60,100.00,1068575,27,19968,-68
2025-06-17 10:08:21,25.89,25.89,25.89,100.00,1064629,27,19933,-70
2025-06-17 10:08:51,26.33,26.33,26.33,100.00,1068410,27,19933,-70
2025-06-17 10:09:22,26.87,26.87,26.87,100.00,1068274,27,20409,-69
2025-06-17 10:09:52,27.04,27.04,27.04,100.00,1068691,27,19932,-72
2025-06-17 10:10:22,27.54,27.54,27.54,100.00,1063763,27,19941,-67
2025-06-17 10:10:54,28.01,28.01,28.01,100.00,1068810,27,20004,-71
2025-06-17 10:11:24,28.31,28.31,28.31,100.00,1068494,27,19933,-71
2025-06-17 10:11:55,28.56,28.56,28.56,100.00,1068387,27,19936,-68
2025-06-17 10:12:25,28.50,28.50,28.50,100.00,1067991,27,19932,-69
2025-06-17 10:12:55,29.00,29.00,29.00,100.00,1068639,27,19932,-70
2025-06-17 10:13:26,28.85,28.85,28.85,100.00,1067673,27,19932,-69
2025-06-17 10:13:56,28.96,28.96,28.96,100.00,1065792,27,19960,-70
2025-06-17 10:14:26,28.77,28.77,28.77,100.00,1068019,27,19939,-70
2025-06-17 10:14:56,28.42,28.42,28.42,100.00,1067773,27,19956,-70
2025-06-17 10:15:27,28.03,28.03,28.03,100.00,1062042,27,19937,-70
2025-06-17 10:15:57,28.38,28.38,28.38,100.00,1062925,27,19939,-70
2025-06-17 10:16:27,27.81,27.81,27.81,100.00,1068204,27,19939,-70
2025-06-17 10:16:58,28.01,28.01,28.01,100.00,1067653,27,20312,-68
2025-06-17 10:17:29,27.60,27.60,27.60,100.00,1055484,28,20667,-70
2025-06-17 10:17:59,28.16,28.16,28.16,100.00,1055369,28,20777,-71
2025-06-17 10:18:29,28.04,28.04,28.04,100.00,1059877,27,19933,-70
2025-06-17 10:18:59,28.13,28.13,28.13,100.00,1061749,27,19983,-70
2025-06-17 10:19:30,28.54,28.54,28.54,100.00,1063915,27,19945,-70
2025-06-17 10:20:00,28.65,28.65,28.65,100.00,1072360,27,20463,-70
2025-06-17 10:20:31,28.93,28.93,28.93,100.00,1064499,27,20022,-70
2025-06-17 10:21:01,29.20,29.20,29.20,100.00,1065437,27,20508,-70
2025-06-17 10:21:31,29.60,29.60,29.60,100.00,1066450,27,19957,-70
2025-06-17 10:22:02,29.93,29.93,29.93,100.00,1063865,27,19937,-70
2025-06-17 10:22:32,29.94,29.94,29.94,100.00,1068105,27,19936,-70
2025-06-17 10:23:03,30.40,30.40,30.40,100.00,1067976,27,19941,-68
2025-06-17 10:23:33,29.84,29.84,29.84,100.00,1075487,27,19983,-71
2025-06-17 10:24:04,29.74,29.74,29.74,100.00,1075139,27,20428,-70
2025-06-17 10:24:35,29.71,29.71,29.71,100.00,1074964,27,20011,-70
2025-06-17 10:25:05,28.94,28.94,28.94,100.00,1077120,27,20028,-69
2025-06-17 10:25:36,28.94,28.94,28.94,100.00,1084269,27,19943,-71
2025-06-17 10:26:06,28.32,28.32,28.32,100.00,1089288,27,20013,-70
2025-06-17 10:26:36,27.55,27.55,27.55,100.00,1088514,27,19931,-69
2025-06-17 10:27:07,27.07,27.07,27.07,100.00,1089403,27,20450,-70
2025-06-17 10:27:37,27.08,27.08,27.08,100.00,1093304,26,19931,-70
2025-06-17 10:28:08,27.01,27.01,27.01,100.00,1102759,26,20027,-70
2025-06-17 10:28:38,26.71,26.71,26.71,100.00,1102725,26,19942,-68
2025-06-17 10:29:08,26.26,26.26,26.26,100.00,1102513,26,19938,-70
2025-06-17 10:29:38,26.18,26.18,26.18,100.00,1103225,26,20293,-69
2025-06-17 10:30:09,26.03,26.03,26.03,100.00,1102635,26,20289,-69
2025-06-17 10:30:39,26.15,26.15,26.15,100.00,1103306,26,20787,-69
2025-06-17 10:31:10,26.09,26.09,26.09,100.00,1100425,26,20337,-69
2025-06-17 10:31:40,25.89,25.89,25.89,100.00,1103589,26,19930,-69
2025-06-17 10:32:10,25.25,25.25,25.25,100.00,1107545,26,19938,-70
2025-06-17 10:32:41,24.94,24.94,24.94,100.00,1110516,26,19929,-69
2025-06-17 10:33:11,24.93,24.93,24.93,100.00,1110572,26,20006,-70
2025-06-17 10:33:41,24.82,24.82,24.82,100.00,1115072,26,19941,-70
2025-06-17 10:34:12,24.68,24.68,24.68,100.00,1129401,26,19928,-68
2025-06-17 10:34:42,25.20,25.20,25.20,100.00,1132987,26,20010,-69
2025-06-17 10:35:12,25.29,25.29,25.29,100.00,1133124,26,19934,-69
2025-06-17 10:35:43,25.89,25.89,25.89,100.00,1132967,26,19928,-68
2025-06-17 10:36:13,25.97,25.97,25.97,100.00,1133297,26,19936,-70
2025-06-17 10:36:43,25.56,25.56,25.56,100.00,1132994,26,19927,-69
2025-06-17 10:37:14,26.03,26.03,26.03,100.00,1133578,26,19932,-69
2025-06-17 10:37:44,26.37,26.37,26.37,100.00,1133379,26,19928,-69
2025-06-17 10:38:14,26.99,26.99,26.99,100.00,1133680,26,19928,-70
2025-06-17 10:38:45,27.36,27.36,27.36,100.00,1133444,26,19928,-70
2025-06-17 10:39:16,27.74,27.74,27.74,100.00,1133095,26,19928,-70
2025-06-17 10:39:47,28.13,28.13,28.13,100.00,1133146,26,19960,-70
2025-06-17 10:40:17,28.14,28.14,28.14,100.00,1132402,26,19985,-69
2025-06-17 10:40:47,28.03,28.03,28.03,100.00,1133123,26,19932,-70
2025-06-17 10:41:18,28.31,28.31,28.31,100.00,1133445,26,20279,-69
2025-06-17 10:41:48,27.93,27.93,27.93,100.00,1133460,26,20624,-70
2025-06-17 10:42:18,28.00,28.00,28.00,100.00,1133690,26,19928,-69
2025-06-17 10:42:49,27.49,27.49,27.49,100.00,1133489,26,19999,-70
2025-06-17 10:43:19,27.40,27.40,27.40,100.00,1130196,26,19927,-70
2025-06-17 10:43:49,27.50,27.50,27.50,100.00,1129218,26,19929,-69
2025-06-17 10:44:20,27.37,27.37,27.37,100.00,1130555,26,19928,-69
2025-06-17 10:44:50,27.30,27.30,27.30,100.00,1126301,26,19939,-69
2025-06-17 10:45:20,27.16,27.16,27.16,100.00,1132781,26,19928,-69
2025-06-17 10:45:51,27.00,27.00,27.00,100.00,1131753,26,19939,-68
2025-06-17 10:46:21,26.95,26.95,26.95,100.00,1132297,26,19997,-69
2025-06-17 10:46:51,26.87,26.87,26.87,100.00,1125084,26,19935,-69
2025-06-17 10:47:21,26.62,26.62,26.62,100.00,1111131,26,19937,-69
2025-06-17 10:47:52,26.98,26.98,26.98,100.00,1115205,26,19930,-68
2025-06-17 10:48:22,27.03,27.03,27.03,100.00,1117436,26,19936,-69
2025-06-17 10:48:52,27.46,27.46,27.46,100.00,1132533,26,19928,-70
2025-06-17 10:49:23,27.77,27.77,27.77,100.00,1131241,26,19928,-69
2025-06-17 10:49:53,28.24,28.24,28.24,100.00,1125985,26,19932,-68
2025-06-17 10:50:23,28.73,28.73,28.73,100.00,1131779,26,19934,-69
2025-06-17 10:50:54,28.94,28.94,28.94,100.00,1132740,26,19997,-70
2025-06-17 10:51:24,29.25,29.25,29.25,100.00,1126076,26,19973,-69
2025-06-17 10:51:54,29.31,29.31,29.31,100.00,1125367,26,20372,-68
2025-06-17 10:52:25,29.49,29.49,29.49,100.00,1131846,26,20348,-69
2025-06-17 10:52:55,29.41,29.41,29.41,100.00,1132825,26,20004,-70
2025-06-17 10:53:25,30.02,30.02,30.02,100.00,1130483,26,19928,-70
2025-06-17 10:53:56,29.89,29.89,29.89,100.00,1125108,26,20021,-69
2025-06-17 10:54:26,29.61,29.61,29.61,100.00,1117878,26,19987,-70
2025-06-17 10:54:57,29.74,29.74,29.74,100.00,1117899,26,20397,-70
2025-06-17 10:55:27,29.02,29.02,29.02,100.00,1117894,26,20427,-70
2025-06-17 10:55:57,28.73,28.73,28.73,100.00,1110588,26,19973,-70
2025-06-17 10:56:28,29.11,29.11,29.11,100.00,1124134,26,19939,-70
2025-06-17 10:56:58,29.35,29.35,29.35,100.00,1125176,26,19933,-69
2025-06-17 10:57:28,29.20,29.20,29.20,100.00,1117773,26,19980,-70
2025-06-17 10:57:59,29.24,29.24,29.24,100.00,1125167,26,19997,-70
2025-06-17 10:58:29,29.49,29.49,29.49,100.00,1113615,26,19968,-70
2025-06-17 10:58:59,29.59,29.59,29.59,100.00,1110219,26,19930,-71
2025-06-17 10:59:30,29.52,29.52,29.52,100.00,1110579,26,19941,-69
2025-06-17 11:00:00,29.42,29.42,29.42,100.00,1110166,26,20503,-69
2025-06-17 11:00:30,28.98,28.98,28.98,100.00,1109672,26,19929,-69
2025-06-17 11:01:01,28.89,28.89,28.89,100.00,1110445,26,19938,-70
2025-06-17 11:01:31,29.36,29.36,29.36,100.00,1110526,26,19941,-71
2025-06-17 11:02:02,29.47,29.47,29.47,100.00,1110343,26,20005,-72
2025-06-17 11:02:32,29.74,29.74,29.74,100.00,1103259,26,19962,-66
2025-06-17 11:03:03,30.01,30.01,30.01,100.00,1103445,26,20022,-71
2025-06-17 11:03:33,29.67,29.67,29.67,100.00,1108563,26,19936,-69
2025-06-17 11:04:04,29.87,29.87,29.87,100.00,1113086,26,19940,-69
2025-06-17 11:04:34,29.81,29.81,29.81,100.00,1119320,26,19933,-69
2025-06-17 11:05:06,29.13,29.13,29.13,100.00,1119139,26,20388,-71
2025-06-17 11:05:36,29.19,29.19,29.19,100.00,1115915,26,19929,-68
2025-06-17 11:06:07,29.12,29.12,29.12,100.00,1121022,26,20046,-71
2025-06-17 11:06:37,28.84,28.84,28.84,100.00,1125095,26,19929,-70
2025-06-17 11:07:07,28.20,28.20,28.20,100.00,1120514,26,20096,-69
2025-06-17 11:07:38,28.29,28.29,28.29,100.00,1125271,26,19934,-70
2025-06-17 11:08:08,27.81,27.81,27.81,100.00,1121643,26,20074,-70
2025-06-17 11:08:41,28.27,28.27,28.27,100.00,1114294,26,19929,-70
2025-06-17 11:09:12,28.57,28.57,28.57,100.00,1103461,26,19934,-70
2025-06-17 11:09:42,29.16,29.16,29.16,100.00,1095950,27,20543,-70
2025-06-17 11:10:13,29.35,29.35,29.35,100.00,1095256,27,19930,-71
2025-06-17 11:10:43,29.15,29.15,29.15,100.00,1096125,27,19930,-71
2025-06-17 11:11:13,29.11,29.11,29.11,100.00,1096356,27,19930,-70
2025-06-17 11:11:44,29.19,29.19,29.19,100.00,1096173,27,19938,-71
2025-06-17 11:12:14,28.96,28.96,28.96,100.00,1096097,27,20810,-68
2025-06-17 11:12:44,28.10,28.10,28.10,100.00,1096199,27,20375,-71
2025-06-17 11:13:15,27.99,27.99,27.99,100.00,1096397,27,20762,-71
2025-06-17 11:13:46,28.40,28.40,28.40,100.00,1096610,27,19972,-70
2025-06-17 11:14:16,28.94,28.94,28.94,100.00,1096995,27,20040,-69
2025-06-17 11:14:46,29.19,29.19,29.19,100.00,1096993,27,19930,-70
2025-06-17 11:15:17,29.67,29.67,29.67,100.00,1096796,27,20005,-69
2025-06-17 11:15:47,29.97,29.97,29.97,100.00,1097103,27,20394,-71
2025-06-17 11:16:19,30.13,30.13,30.13,100.00,1097064,27,19934,-69
2025-06-17 11:16:49,30.48,30.48,30.48,100.00,1096861,27,19937,-70
2025-06-17 11:17:19,30.99,30.99,30.99,100.00,1096721,27,19941,-69
2025-06-17 11:17:50,31.04,31.04,31.04,100.00,1096807,27,19930,-69
2025-06-17 11:18:20,30.29,30.29,30.29,100.00,1096942,27,19935,-69
2025-06-17 11:18:51,30.75,30.75,30.75,100.00,1096351,27,19942,-70
2025-06-17 11:19:21,30.76,30.76,30.76,100.00,1096815,27,19985,-70
2025-06-17 11:19:51,30.82,30.82,30.82,100.00,1088764,27,20005,-71
2025-06-17 11:20:22,29.63,29.63,29.63,100.00,1089345,27,19944,-71
2025-06-17 11:20:52,29.10,29.10,29.10,100.00,1089629,27,19935,-70
2025-06-17 11:21:22,29.74,29.74,29.74,100.00,1096430,27,19930,-70
2025-06-17 11:21:53,30.19,30.19,30.19,100.00,1099233,26,20373,-68
2025-06-17 11:22:23,30.30,30.30,30.30,100.00,1102055,26,19962,-70
2025-06-17 11:22:53,29.89,29.89,29.89,100.00,1103839,26,19929,-68
2025-06-17 11:23:23,29.20,29.20,29.20,100.00,1111022,26,19933,-70
2025-06-17 11:23:54,28.56,28.56,28.56,100.00,1108781,26,19933,-69
2025-06-17 11:24:24,28.86,28.86,28.86,100.00,1111282,26,19930,-70
2025-06-17 11:24:54,29.10,29.10,29.10,100.00,1111310,26,19941,-70
2025-06-17 11:25:25,29.67,29.67,29.67,100.00,1111146,26,19930,-70
2025-06-17 11:25:55,29.80,29.80,29.80,100.00,1104219,26,19934,-69
2025-06-17 11:26:25,29.91,29.91,29.91,100.00,1103951,26,20380,-71
2025-06-17 11:26:56,29.47,29.47,29.47,100.00,1089652,27,20446,-71
2025-06-17 11:27:26,29.39,29.39,29.39,100.00,1088117,27,19931,-69
2025-06-17 11:27:56,28.57,28.57,28.57,100.00,1089581,27,19931,-69
2025-06-17 11:28:26,27.48,27.48,27.48,100.00,1089820,27,19938,-68
2025-06-17 11:28:58,27.63,27.63,27.63,100.00,1089407,27,19931,-69
2025-06-17 11:29:28,27.19,27.19,27.19,100.00,1089587,27,19946,-71
2025-06-17 11:29:58,27.16,27.16,27.16,100.00,1075740,27,20615,-70
2025-06-17 11:30:29,27.27,27.27,27.27,100.00,1075217,27,20288,-70
2025-06-17 11:31:00,27.78,27.78,27.78,100.00,1062889,27,20390,-70
2025-06-17 11:31:30,28.06,28.06,28.06,100.00,1062507,27,19961,-70
2025-06-17 11:32:01,28.22,28.22,28.22,100.00,1068831,27,19941,-70
2025-06-17 11:32:31,28.58,28.58,28.58,100.00,1062380,27,20011,-70
2025-06-17 11:33:02,28.10,28.10,28.10,100.00,1069112,27,19933,-71
2025-06-17 11:33:32,27.85,27.85,27.85,100.00,1068909,27,19936,-71
2025-06-17 11:34:02,28.26,28.26,28.26,100.00,1068906,27,20004,-70
2025-06-17 11:34:33,28.79,28.79,28.79,100.00,1076032,27,20066,-70
2025-06-17 11:35:03,28.97,28.97,28.97,100.00,1075859,27,20463,-70
2025-06-17 11:35:33,29.18,29.18,29.18,100.00,1082522,27,19939,-70
2025-06-17 11:36:04,29.21,29.21,29.21,100.00,1085615,27,19963,-70
2025-06-17 11:36:34,29.15,29.15,29.15,100.00,1087199,27,19937,-70
2025-06-17 11:37:05,29.45,29.45,29.45,100.00,1093717,27,19931,-70
2025-06-17 11:37:35,29.56,29.56,29.56,100.00,1100046,26,19937,-70
2025-06-17 11:38:05,29.62,29.62,29.62,100.00,1099301,26,19937,-69
2025-06-17 11:38:37,29.81,29.81,29.81,100.00,1103680,26,19961,-70
2025-06-17 11:39:07,29.98,29.98,29.98,100.00,1100680,26,19937,-70
2025-06-17 11:39:37,29.96,29.96,29.96,100.00,1082128,27,19939,-70
2025-06-17 11:40:08,30.14,30.14,30.14,100.00,1081968,27,20011,-70
2025-06-17 11:40:41,30.37,30.37,30.37,100.00,1075854,27,20539,-69
2025-06-17 11:41:13,30.40,30.40,30.40,100.00,1075825,27,19936,-70
2025-06-17 11:41:43,30.72,30.72,30.72,100.00,1078997,27,19964,-71
2025-06-17 11:42:13,30.59,30.59,30.59,100.00,1083593,27,20481,-71
2025-06-17 11:42:44,30.11,30.11,30.11,100.00,1092253,27,19942,-70
2025-06-17 11:43:14,29.97,29.97,29.97,100.00,1089853,27,19931,-70
2025-06-17 11:43:44,30.14,30.14,30.14,100.00,1089254,27,19953,-71
2025-06-17 11:44:15,30.28,30.28,30.28,100.00,1090891,27,19931,-70
2025-06-17 11:44:45,30.58,30.58,30.58,100.00,1090912,27,20006,-69
2025-06-17 11:45:15,30.54,30.54,30.54,100.00,1089738,27,19943,-70
2025-06-17 11:45:46,31.39,31.39,31.39,100.00,1089705,27,19972,-70
2025-06-17 11:46:16,30.79,30.79,30.79,100.00,1088284,27,19979,-68
2025-06-17 11:46:47,31.20,31.20,31.20,100.00,1082702,27,19931,-70
2025-06-17 11:47:18,31.22,31.22,31.22,100.00,1093365,27,20437,-69
2025-06-17 11:47:48,30.53,30.53,30.53,100.00,1093018,27,19940,-70
2025-06-17 11:48:18,30.34,30.34,30.34,100.00,1094929,27,19934,-69
2025-06-17 11:48:48,30.26,30.26,30.26,100.00,1096595,27,19938,-70
2025-06-17 11:49:19,30.63,30.63,30.63,100.00,1090665,27,19960,-69
2025-06-17 11:49:51,30.64,30.64,30.64,100.00,1089664,27,19979,-69
2025-06-17 11:50:24,30.23,30.23,30.23,100.00,1088794,27,19968,-70
2025-06-17 11:50:54,30.45,30.45,30.45,100.00,1089712,27,19950,-71
2025-06-17 11:51:25,30.71,30.71,30.71,100.00,1089493,27,19942,-70
2025-06-17 11:51:55,29.81,29.81,29.81,100.00,1089606,27,20479,-69
2025-06-17 11:52:25,29.36,29.36,29.36,100.00,1089468,27,19931,-69
2025-06-17 11:52:56,28.88,28.88,28.88,100.00,1088522,27,19932,-70
2025-06-17 11:53:26,28.53,28.53,28.53,100.00,1089013,27,19931,-70
2025-06-17 11:53:56,28.32,28.32,28.32,100.00,1083089,27,19932,-69
2025-06-17 11:54:27,26.97,26.97,26.97,100.00,1089527,27,19939,-67
2025-06-17 11:54:57,26.67,26.67,26.67,100.00,1088697,27,20358,-69
2025-06-17 11:55:28,25.88,25.88,25.88,100.00,1089510,27,19931,-70
2025-06-17 11:55:58,25.84,25.84,25.84,100.00,1082483,27,19931,-69
2025-06-17 11:56:28,25.41,25.41,25.41,100.00,1082577,27,19967,-70
2025-06-17 11:56:58,25.08,25.08,25.08,100.00,1082477,27,19939,-69
2025-06-17 11:57:29,24.75,24.75,24.75,100.00,1075921,27,19932,-68
2025-06-17 11:57:59,24.68,24.68,24.68,100.00,1075698,27,19937,-69
2025-06-17 11:58:30,24.42,24.42,24.42,100.00,1075228,27,20430,-70
2025-06-17 11:59:00,24.56,24.56,24.56,100.00,1066190,27,19932,-69
2025-06-17 11:59:30,24.87,24.87,24.87,100.00,1076076,27,19943,-69
2025-06-17 12:00:01,24.80,24.80,24.80,100.00,1072575,27,19936,-70
2025-06-17 12:00:31,25.22,25.22,25.22,100.00,1068370,27,19933,-69
2025-06-17 12:01:02,25.60,25.60,25.60,100.00,1075576,27,19940,-69
2025-06-17 12:01:33,25.93,25.93,25.93,100.00,1075708,27,19936,-69
2025-06-17 12:02:06,26.16,26.16,26.16,100.00,1074744,27,19937,-69
2025-06-17 12:02:37,26.40,26.40,26.40,100.00,1082657,27,20029,-68
2025-06-17 12:03:07,26.39,26.39,26.39,100.00,1081481,27,19932,-69
2025-06-17 12:03:37,26.48,26.48,26.48,100.00,1076418,27,19932,-69
2025-06-17 12:04:08,26.49,26.49,26.49,100.00,1085765,27,19938,-69
2025-06-17 12:04:38,26.48,26.48,26.48,100.00,1089603,27,19946,-70
2025-06-17 12:05:09,26.74,26.74,26.74,100.00,1084517,27,20285,-69
2025-06-17 12:05:39,26.80,26.80,26.80,100.00,1082711,27,20293,-70
2025-06-17 12:06:09,26.93,26.93,26.93,100.00,1086300,27,19949,-70
2025-06-17 12:06:41,26.90,26.90,26.90,100.00,1084361,27,19940,-69
2025-06-17 12:07:11,27.24,27.24,27.24,100.00,1086475,27,19932,-70
2025-06-17 12:07:42,27.00,27.00,27.00,100.00,1089656,27,19938,-70
2025-06-17 12:08:12,26.88,26.88,26.88,100.00,1085791,27,19931,-69
2025-06-17 12:08:42,26.93,26.93,26.93,100.00,1082234,27,19931,-69
2025-06-17 12:09:13,27.45,27.45,27.45,100.00,1100774,26,20427,-70
2025-06-17 12:09:43,27.17,27.17,27.17,100.00,1101577,26,19938,-71
2025-06-17 12:10:13,27.50,27.50,27.50,100.00,1098939,26,19938,-70
2025-06-17 12:10:44,27.73,27.73,27.73,100.00,1089885,27,19931,-70
2025-06-17 12:11:14,27.88,27.88,27.88,100.00,1093690,27,19943,-69
2025-06-17 12:11:46,27.25,27.25,27.25,100.00,1089351,27,20409,-69
2025-06-17 12:12:16,27.18,27.18,27.18,100.00,1089271,27,20011,-69
2025-06-17 12:12:46,27.45,27.45,27.45,100.00,1096574,27,20587,-70
2025-06-17 12:13:17,27.74,27.74,27.74,100.00,1089041,27,19931,-69
2025-06-17 12:13:47,27.34,27.34,27.34,100.00,1089539,27,19931,-69
2025-06-17 12:14:18,27.09,27.09,27.09,100.00,1088074,27,20349,-70
2025-06-17 12:14:48,26.68,26.68,26.68,100.00,1085117,27,19986,-70
2025-06-17 12:15:18,26.95,26.95,26.95,100.00,1093933,26,19938,-70
2025-06-17 12:15:48,26.94,26.94,26.94,100.00,1089695,27,19947,-70
2025-06-17 12:16:19,27.14,27.14,27.14,100.00,1092212,27,19963,-70
2025-06-17 12:16:49,27.36,27.36,27.36,100.00,1096671,27,19930,-71
2025-06-17 12:17:20,27.42,27.42,27.42,100.00,1096793,26,19930,-70
2025-06-17 12:17:51,27.47,27.47,27.47,100.00,1096439,27,19938,-68
2025-06-17 12:18:21,27.55,27.55,27.55,100.00,1102715,26,20329,-71
2025-06-17 12:18:52,27.64,27.64,27.64,100.00,1093195,27,19964,-70
2025-06-17 12:19:22,27.69,27.69,27.69,100.00,1095617,27,20000,-70
2025-06-17 12:19:52,27.96,27.96,27.96,100.00,1089114,27,19937,-70
2025-06-17 12:20:23,27.93,27.93,27.93,100.00,1088863,27,19931,-69
2025-06-17 12:20:53,28.17,28.17,28.17,100.00,1089627,27,19931,-68
2025-06-17 12:21:23,27.86,27.86,27.86,100.00,1090557,27,19939,-70
2025-06-17 12:21:54,27.19,27.19,27.19,100.00,1089632,27,19935,-69
2025-06-17 12:22:24,27.44,27.44,27.44,100.00,1091237,27,19939,-70
2025-06-17 12:22:55,27.58,27.58,27.58,100.00,1089358,27,20046,-70
2025-06-17 12:23:25,27.53,27.53,27.53,100.00,1089623,27,19931,-70
2025-06-17 12:23:56,27.66,27.66,27.66,100.00,1089476,27,19937,-69
2025-06-17 12:24:27,27.84,27.84,27.84,100.00,1095832,27,19935,-69
2025-06-17 12:24:57,27.73,27.73,27.73,100.00,1089622,27,19931,-71
2025-06-17 12:25:27,27.87,27.87,27.87,100.00,1095886,27,20000,-70
2025-06-17 12:25:58,28.11,28.11,28.11,100.00,1089697,27,19931,-69
2025-06-17 12:26:28,27.95,27.95,27.95,100.00,1089435,27,19935,-70
2025-06-17 12:26:58,28.12,28.12,28.12,100.00,1090174,27,19931,-69
2025-06-17 12:27:29,28.14,28.14,28.14,100.00,1093402,27,19939,-68
2025-06-17 12:27:59,27.77,27.77,27.77,100.00,1093788,26,19966,-71
2025-06-17 12:28:30,28.00,28.00,28.00,100.00,1103668,26,20405,-70
2025-06-17 12:29:00,27.25,27.25,27.25,100.00,1109468,26,20640,-70
2025-06-17 12:29:31,27.36,27.36,27.36,100.00,1110469,26,19999,-70
2025-06-17 12:30:01,27.55,27.55,27.55,100.00,1104855,26,19941,-70
2025-06-17 12:30:31,27.60,27.60,27.60,100.00,1102926,26,20387,-71
2025-06-17 12:31:02,28.18,28.18,28.18,100.00,1105008,26,19942,-69
2025-06-17 12:31:32,28.27,28.27,28.27,100.00,1091414,27,19931,-70
2025-06-17 12:32:03,28.29,28.29,28.29,100.00,1090985,27,19966,-69
2025-06-17 12:32:33,28.26,28.26,28.26,100.00,1092202,27,19950,-70
2025-06-17 12:33:03,27.90,27.90,27.90,100.00,1091330,27,19938,-70
2025-06-17 12:33:34,28.25,28.25,28.25,100.00,1096601,27,19930,-71
2025-06-17 12:34:04,28.17,28.17,28.17,100.00,1093973,27,19978,-70
2025-06-17 12:34:34,28.65,28.65,28.65,100.00,1089598,27,19939,-69
2025-06-17 12:35:04,28.68,28.68,28.68,100.00,1089471,27,19937,-69
2025-06-17 12:35:35,28.49,28.49,28.49,100.00,1089650,27,20267,-69
2025-06-17 12:36:05,28.22,28.22,28.22,100.00,1091338,27,19931,-70
2025-06-17 12:36:35,28.36,28.36,28.36,100.00,1085141,27,20399,-67
2025-06-17 12:37:06,28.51,28.51,28.51,100.00,1084969,27,19932,-70
2025-06-17 12:37:36,28.51,28.51,28.51,100.00,1085930,27,19935,-70
2025-06-17 12:38:07,27.88,27.88,27.88,100.00,1083434,27,20490,-70
2025-06-17 12:38:37,28.27,28.27,28.27,100.00,1089443,27,20679,-69
2025-06-17 12:39:07,28.16,28.16,28.16,100.00,1082464,27,19944,-70
2025-06-17 12:39:38,28.26,28.26,28.26,100.00,1082562,27,19938,-69
2025-06-17 12:40:08,28.29,28.29,28.29,100.00,1081329,27,19931,-70
2025-06-17 12:40:39,28.39,28.39,28.39,100.00,1081289,27,19963,-70
2025-06-17 12:41:10,28.51,28.51,28.51,100.00,1082764,27,20821,-69
2025-06-17 12:41:40,28.33,28.33,28.33,100.00,1075436,27,19966,-70
2025-06-17 12:42:10,28.48,28.48,28.48,100.00,1075460,27,19939,-69
2025-06-17 12:42:40,28.63,28.63,28.63,100.00,1076379,27,19932,-70
2025-06-17 12:43:11,28.03,28.03,28.03,100.00,1075812,27,20346,-70
2025-06-17 12:43:41,28.50,28.50,28.50,100.00,1075607,27,19933,-69
2025-06-17 12:44:11,28.40,28.40,28.40,100.00,1075351,27,19940,-69
2025-06-17 12:44:42,28.67,28.67,28.67,100.00,1075692,27,20061,-70
2025-06-17 12:45:12,28.63,28.63,28.63,100.00,1077709,27,20485,-70
2025-06-17 12:45:43,28.35,28.35,28.35,100.00,1082361,27,20002,-70
2025-06-17 12:46:14,28.36,28.36,28.36,100.00,1082284,27,19931,-70
2025-06-17 12:46:44,28.57,28.57,28.57,100.00,1082477,27,19931,-71
2025-06-17 12:47:14,28.71,28.71,28.71,100.00,1082202,27,20004,-69
2025-06-17 12:47:44,28.61,28.61,28.61,100.00,1082207,27,19938,-69
2025-06-17 12:48:15,28.55,28.55,28.55,100.00,1082630,27,19945,-70
2025-06-17 12:48:48,28.43,28.43,28.43,100.00,1082411,27,19938,-70
2025-06-17 12:49:18,28.41,28.41,28.41,100.00,1080860,27,19942,-70
2025-06-17 12:49:49,28.42,28.42,28.42,100.00,1082685,27,20468,-69
2025-06-17 12:50:19,28.73,28.73,28.73,100.00,1081652,27,19987,-70
2025-06-17 12:50:49,28.58,28.58,28.58,100.00,1084954,27,20634,-70
2025-06-17 12:51:20,28.66,28.66,28.66,100.00,1096367,26,19942,-70
2025-06-17 12:51:50,29.02,29.02,29.02,100.00,1089634,27,19931,-71
2025-06-17 12:52:20,29.01,29.01,29.01,100.00,1089150,27,19931,-70
2025-06-17 12:52:51,28.64,28.64,28.64,100.00,1089464,27,19938,-70
2025-06-17 12:53:21,28.58,28.58,28.58,100.00,1082656,27,19932,-70
2025-06-17 12:53:52,28.22,28.22,28.22,100.00,1082692,27,20385,-70
2025-06-17 12:54:22,28.55,28.55,28.55,100.00,1089408,27,19931,-71
2025-06-17 12:54:53,28.75,28.75,28.75,100.00,1089508,27,19938,-69
2025-06-17 12:55:23,28.92,28.92,28.92,100.00,1095814,26,19931,-69
2025-06-17 12:55:54,28.98,28.98,28.98,100.00,1096696,27,20010,-69
2025-06-17 12:56:24,29.02,29.02,29.02,100.00,1096350,26,19931,-70
2025-06-17 12:56:54,29.04,29.04,29.04,100.00,1096380,27,19930,-70
2025-06-17 12:57:25,28.98,28.98,28.98,100.00,1096542,26,19931,-70
2025-06-17 12:57:55,29.13,29.13,29.13,100.00,1096700,26,20084,-72
2025-06-17 12:58:25,28.79,28.79,28.79,100.00,1093565,27,20002,-70
2025-06-17 12:58:56,28.63,28.63,28.63,100.00,1096230,26,20001,-68
2025-06-17 12:59:26,28.78,28.78,28.78,100.00,1096779,27,19931,-69
2025-06-17 12:59:56,28.62,28.62,28.62,100.00,1096170,26,20001,-72
2025-06-17 13:00:26,28.71,28.71,28.71,100.00,1095914,27,20528,-70
2025-06-17 13:00:57,28.65,28.65,28.65,100.00,1096384,26,19941,-70
2025-06-17 13:01:27,28.70,28.70,28.70,100.00,1096699,27,19938,-68
2025-06-17 13:01:57,28.65,28.65,28.65,100.00,1096352,26,19930,-70
2025-06-17 13:02:28,28.74,28.74,28.74,100.00,1096675,27,19968,-70
2025-06-17 13:02:58,28.52,28.52,28.52,100.00,1096869,26,19938,-70
2025-06-17 13:03:28,28.50,28.50,28.50,100.00,1108129,26,20016,-72
2025-06-17 13:03:59,28.57,28.57,28.57,100.00,1118180,26,20041,-71
2025-06-17 13:04:29,28.42,28.42,28.42,100.00,1111027,26,19929,-70
2025-06-17 13:04:59,27.84,27.84,27.84,100.00,1110544,26,19998,-70
2025-06-17 13:05:30,28.01,28.01,28.01,100.00,1110905,26,19996,-70
2025-06-17 13:06:00,27.92,27.92,27.92,100.00,1110739,26,20661,-70
2025-06-17 13:06:30,27.81,27.81,27.81,100.00,1118151,26,19933,-71
2025-06-17 13:07:01,27.95,27.95,27.95,100.00,1117929,26,19933,-69
2025-06-17 13:07:31,28.14,28.14,28.14,100.00,1118237,26,20344,-69
2025-06-17 13:08:02,27.95,27.95,27.95,100.00,1117969,26,19929,-70
2025-06-17 13:08:32,27.78,27.78,27.78,100.00,1118345,26,19929,-69
2025-06-17 13:09:02,27.91,27.91,27.91,100.00,1118053,26,19935,-69
2025-06-17 13:09:33,27.95,27.95,27.95,100.00,1110639,26,19937,-70
2025-06-17 13:10:03,27.98,27.98,27.98,100.00,1110603,26,19937,-70
2025-06-17 13:10:33,27.99,27.99,27.99,100.00,1110343,26,20002,-70
2025-06-17 13:11:04,28.16,28.16,28.16,100.00,1110780,26,19996,-70
2025-06-17 13:11:34,27.96,27.96,27.96,100.00,1110699,26,19929,-70
2025-06-17 13:12:05,27.64,27.64,27.64,100.00,1103202,26,20389,-71
2025-06-17 13:12:35,27.70,27.70,27.70,100.00,1102367,26,19934,-70
2025-06-17 13:13:06,27.75,27.75,27.75,100.00,1103703,26,19937,-69
2025-06-17 13:13:36,27.76,27.76,27.76,100.00,1103461,26,20073,-68
2025-06-17 13:14:06,27.75,27.75,27.75,100.00,1110953,26,19929,-70
2025-06-17 13:14:37,27.98,27.98,27.98,100.00,1111039,26,20431,-70
2025-06-17 13:15:07,27.59,27.59,27.59,100.00,1103571,26,19930,-70
2025-06-17 13:15:37,27.99,27.99,27.99,100.00,1096258,27,19938,-70
2025-06-17 13:16:08,28.13,28.13,28.13,100.00,1096463,27,19931,-71
2025-06-17 13:16:38,28.14,28.14,28.14,100.00,1095941,27,20115,-71
2025-06-17 13:17:08,28.25,28.25,28.25,100.00,1103568,26,20350,-70
2025-06-17 13:17:39,28.43,28.43,28.43,100.00,1110709,26,19933,-69
2025-06-17 13:18:09,28.34,28.34,28.34,100.00,1110227,26,20330,-70
2025-06-17 13:18:40,28.22,28.22,28.22,100.00,1110604,26,19969,-70
2025-06-17 13:19:10,28.35,28.35,28.35,100.00,1110897,26,20339,-70
2025-06-17 13:19:41,28.40,28.40,28.40,100.00,1118426,26,19984,-69
2025-06-17 13:20:11,28.03,28.03,28.03,100.00,1124625,26,19964,-70
2025-06-17 13:20:41,28.09,28.09,28.09,100.00,1125505,26,19928,-70
2025-06-17 13:21:12,28.28,28.28,28.28,100.00,1125566,26,19933,-70
2025-06-17 13:21:42,28.28,28.28,28.28,100.00,1125543,26,19929,-70
2025-06-17 13:22:12,28.60,28.60,28.60,100.00,1125424,26,19932,-70
2025-06-17 13:22:43,28.51,28.51,28.51,100.00,1125620,26,19928,-70
2025-06-17 13:23:13,28.11,28.11,28.11,100.00,1122477,26,19935,-71
2025-06-17 13:23:43,28.11,28.11,28.11,100.00,1125516,26,19928,-71
2025-06-17 13:24:13,27.93,27.93,27.93,100.00,1125643,26,19928,-70
2025-06-17 13:24:44,28.19,28.19,28.19,100.00,1118272,26,20916,-70
2025-06-17 13:25:14,28.33,28.33,28.33,100.00,1118359,26,19936,-69
2025-06-17 13:25:44,28.11,28.11,28.11,100.00,1118035,26,19997,-70
2025-06-17 13:26:15,28.09,28.09,28.09,100.00,1118329,26,19929,-70
2025-06-17 13:26:45,28.09,28.09,28.09,100.00,1118040,26,19959,-70
2025-06-17 13:27:15,28.14,28.14,28.14,100.00,1117890,26,20342,-69
2025-06-17 13:27:46,28.17,28.17,28.17,100.00,1117642,26,20271,-70
2025-06-17 13:28:16,28.55,28.55,28.55,100.00,1115274,26,19929,-69
2025-06-17 13:28:46,28.79,28.79,28.79,100.00,1118024,26,20371,-69
2025-06-17 13:29:17,28.63,28.63,28.63,100.00,1103359,26,19934,-68
2025-06-17 13:29:47,28.67,28.67,28.67,100.00,1103573,26,20294,-72
2025-06-17 13:30:17,28.58,28.58,28.58,100.00,1102488,26,19958,-70
2025-06-17 13:30:48,28.75,28.75,28.75,100.00,1102966,26,20362,-70
2025-06-17 13:31:18,28.64,28.64,28.64,100.00,1112427,26,19930,-70
2025-06-17 13:31:48,28.55,28.55,28.55,100.00,1112727,26,19933,-68
2025-06-17 13:32:18,28.42,28.42,28.42,100.00,1103089,26,19930,-69
2025-06-17 13:32:49,28.25,28.25,28.25,100.00,1103624,26,20563,-69
2025-06-17 13:33:19,27.54,27.54,27.54,100.00,1103436,26,20773,-72
2025-06-17 13:33:49,27.55,27.55,27.55,100.00,1103209,26,19936,-71
2025-06-17 13:34:20,27.40,27.40,27.40,100.00,1110133,26,19955,-70
2025-06-17 13:34:50,27.61,27.61,27.61,100.00,1103598,26,20018,-70
2025-06-17 13:35:20,27.69,27.69,27.69,100.00,1103491,26,20282,-70
2025-06-17 13:35:51,27.47,27.47,27.47,100.00,1096368,27,20378,-72
2025-06-17 13:36:21,27.01,27.01,27.01,100.00,1089229,27,20651,-70
2025-06-17 13:36:52,27.25,27.25,27.25,100.00,1095785,27,20448,-71
2025-06-17 13:37:22,26.85,26.85,26.85,100.00,1095549,26,19943,-70
2025-06-17 13:37:53,26.82,26.82,26.82,100.00,1096327,27,20062,-70
2025-06-17 13:38:24,26.90,26.90,26.90,100.00,1096088,27,19938,-70
2025-06-17 13:38:54,26.97,26.97,26.97,100.00,1096400,27,19930,-70
2025-06-17 13:39:24,27.37,27.37,27.37,100.00,1096164,26,19931,-70
2025-06-17 13:39:55,27.25,27.25,27.25,100.00,1103687,26,20550,-70
2025-06-17 13:40:25,27.24,27.24,27.24,100.00,1102452,26,19941,-70
2025-06-17 13:40:55,27.35,27.35,27.35,100.00,1102746,26,19988,-71
2025-06-17 13:41:25,27.42,27.42,27.42,100.00,1103389,26,19930,-70
2025-06-17 13:41:56,27.27,27.27,27.27,100.00,1103491,26,19958,-70
2025-06-17 13:42:26,26.99,26.99,26.99,100.00,1097614,26,20483,-70
2025-06-17 13:42:56,27.31,27.31,27.31,100.00,1102650,26,20337,-69
2025-06-17 13:43:27,27.21,27.21,27.21,100.00,1103725,26,20407,-70
2025-06-17 13:43:57,27.04,27.04,27.04,100.00,1103071,26,19937,-70
2025-06-17 13:44:27,26.80,26.80,26.80,100.00,1103463,26,19930,-71
2025-06-17 13:44:58,26.83,26.83,26.83,100.00,1103014,26,19934,-70
2025-06-17 13:45:30,26.91,26.91,26.91,100.00,1103380,26,19930,-70
2025-06-17 13:46:01,26.79,26.79,26.79,100.00,1103046,26,19974,-69
2025-06-17 13:46:31,26.54,26.54,26.54,100.00,1103107,26,19930,-70
2025-06-17 13:47:01,26.35,26.35,26.35,100.00,1110169,26,19999,-71
2025-06-17 13:47:32,26.23,26.23,26.23,100.00,1110482,26,19929,-71
2025-06-17 13:48:03,26.39,26.39,26.39,100.00,1109825,26,19991,-69
2025-06-17 13:48:34,26.45,26.45,26.45,100.00,1110572,26,19984,-68
2025-06-17 13:49:04,26.55,26.55,26.55,100.00,1117409,26,19929,-70
2025-06-17 13:49:34,26.46,26.46,26.46,100.00,1110317,26,20593,-69
2025-06-17 13:50:05,26.37,26.37,26.37,100.00,1109457,26,19960,-67
2025-06-17 13:50:35,26.31,26.31,26.31,100.00,1110485,26,19934,-70
2025-06-17 13:51:05,25.86,25.86,25.86,100.00,1110218,26,19929,-70
2025-06-17 13:51:36,25.98,25.98,25.98,100.00,1110208,26,19999,-68
2025-06-17 13:52:06,25.92,25.92,25.92,100.00,1109844,26,20002,-71
2025-06-17 13:52:36,25.90,25.90,25.90,100.00,1110362,26,20694,-70
2025-06-17 13:53:07,25.88,25.88,25.88,100.00,1110284,26,19930,-69
2025-06-17 13:53:37,25.92,25.92,25.92,100.00,1117673,26,19929,-69
2025-06-17 13:54:13,25.98,25.98,25.98,100.00,1117566,26,19935,-70
2025-06-17 13:54:43,26.06,26.06,26.06,100.00,1117668,26,19929,-69
2025-06-17 13:55:13,26.01,26.01,26.01,100.00,1117774,26,20638,-70
2025-06-17 13:55:44,26.03,26.03,26.03,100.00,1110254,26,19929,-70
2025-06-17 13:56:14,26.00,26.00,26.00,100.00,1110425,26,19933,-69
2025-06-17 13:56:45,26.06,26.06,26.06,100.00,1102639,26,19942,-68
2025-06-17 13:57:15,26.13,26.13,26.13,100.00,1102945,26,19937,-69
2025-06-17 13:57:46,25.69,25.69,25.69,100.00,1110442,26,20415,-71
2025-06-17 13:58:16,25.56,25.56,25.56,100.00,1109727,26,19929,-69
2025-06-17 13:58:46,25.84,25.84,25.84,100.00,1103053,26,20007,-70
2025-06-17 13:59:17,25.82,25.82,25.82,100.00,1103061,26,19930,-70
2025-06-17 13:59:47,25.82,25.82,25.82,100.00,1103061,26,20293,-69
2025-06-17 14:00:17,25.85,25.85,25.85,100.00,1102197,26,19930,-70
2025-06-17 14:00:47,25.86,25.86,25.86,100.00,1102689,26,19930,-69
2025-06-17 14:01:18,25.46,25.46,25.46,100.00,1110177,26,19930,-71
2025-06-17 14:01:48,25.55,25.55,25.55,100.00,1110193,26,19933,-70
2025-06-17 14:02:18,25.62,25.62,25.62,100.00,1110159,26,19929,-69
2025-06-17 14:02:49,25.95,25.95,25.95,100.00,1103292,26,20621,-68
2025-06-17 14:03:19,26.03,26.03,26.03,100.00,1103256,26,19930,-69
2025-06-17 14:03:49,25.98,25.98,25.98,100.00,1109794,26,19929,-69
2025-06-17 14:04:20,26.03,26.03,26.03,100.00,1103956,26,19945,-69
2025-06-17 14:04:50,26.09,26.09,26.09,100.00,1103076,26,19938,-70
2025-06-17 14:05:21,26.00,26.00,26.00,100.00,1100013,26,20005,-70
2025-06-17 14:05:51,26.15,26.15,26.15,100.00,1098050,26,20009,-70
2025-06-17 14:06:21,26.21,26.21,26.21,100.00,1103037,26,19930,-69
2025-06-17 14:06:51,26.42,26.42,26.42,100.00,1104694,26,20362,-68
2025-06-17 14:07:22,26.36,26.36,26.36,100.00,1107727,26,19936,-70
2025-06-17 14:07:53,26.15,26.15,26.15,100.00,1103026,26,19941,-70
2025-06-17 14:08:23,26.16,26.16,26.16,100.00,1103136,26,20368,-70
2025-06-17 14:08:53,26.19,26.19,26.19,100.00,1102157,26,19937,-69
2025-06-17 14:09:24,26.28,26.28,26.28,100.00,1102523,26,19930,-69
2025-06-17 14:09:54,26.22,26.22,26.22,100.00,1102741,26,19938,-71
2025-06-17 14:10:25,26.31,26.31,26.31,100.00,1105928,26,19946,-69
2025-06-17 14:10:55,26.43,26.43,26.43,100.00,1098763,26,19930,-70
2025-06-17 14:11:25,26.39,26.39,26.39,100.00,1096059,27,19950,-70
2025-06-17 14:11:56,26.40,26.40,26.40,100.00,1104059,26,19946,-69
2025-06-17 14:12:26,26.04,26.04,26.04,100.00,1108328,26,19962,-70
2025-06-17 14:12:56,25.71,25.71,25.71,100.00,1103007,26,20331,-69
2025-06-17 14:13:27,25.70,25.70,25.70,100.00,1103005,26,19936,-70
2025-06-17 14:13:57,25.57,25.57,25.57,100.00,1104069,26,20369,-69
2025-06-17 14:14:27,24.98,24.98,24.98,100.00,1101662,26,19942,-70
2025-06-17 14:14:57,25.10,25.10,25.10,100.00,1102785,26,19940,-70
2025-06-17 14:15:28,24.93,24.93,24.93,100.00,1105952,26,20302,-69
2025-06-17 14:15:58,25.08,25.08,25.08,100.00,1099223,26,19936,-70
2025-06-17 14:16:28,25.08,25.08,25.08,100.00,1089256,27,19931,-70
2025-06-17 14:16:59,25.04,25.04,25.04,100.00,1089045,27,19931,-69
2025-06-17 14:17:29,25.21,25.21,25.21,100.00,1090567,27,19930,-70
2025-06-17 14:17:59,25.23,25.23,25.23,100.00,1086956,27,19938,-70
2025-06-17 14:18:29,25.21,25.21,25.21,100.00,1088404,27,20751,-70
2025-06-17 14:19:00,25.29,25.29,25.29,100.00,1093947,27,20595,-70
2025-06-17 14:19:30,25.34,25.34,25.34,100.00,1091398,27,19934,-70
2025-06-17 14:20:00,25.44,25.44,25.44,100.00,1088519,27,19938,-69
2025-06-17 14:20:31,25.29,25.29,25.29,100.00,1087796,27,19943,-70
2025-06-17 14:21:01,25.42,25.42,25.42,100.00,1090118,27,19935,-70
2025-06-17 14:21:31,25.49,25.49,25.49,100.00,1086548,27,19931,-71
2025-06-17 14:22:02,25.52,25.52,25.52,100.00,1083335,27,20061,-70
2025-06-17 14:22:32,25.67,25.67,25.67,100.00,1086850,27,19931,-69
2025-06-17 14:23:03,25.77,25.77,25.77,100.00,1082045,27,19935,-70
2025-06-17 14:23:33,25.89,25.89,25.89,100.00,1089135,27,19938,-71
2025-06-17 14:24:04,25.94,25.94,25.94,100.00,1091758,27,20012,-69
2025-06-17 14:24:34,26.05,26.05,26.05,100.00,1096189,27,19930,-70
2025-06-17 14:25:04,26.18,26.18,26.18,100.00,1097363,26,19930,-70
2025-06-17 14:25:35,26.24,26.24,26.24,100.00,1096401,27,19931,-71
2025-06-17 14:26:05,26.29,26.29,26.29,100.00,1098273,26,20263,-70
2025-06-17 14:26:35,26.24,26.24,26.24,100.00,1103313,26,19937,-72
2025-06-17 14:27:05,26.23,26.23,26.23,100.00,1093243,27,19935,-70
2025-06-17 14:27:36,26.10,26.10,26.10,100.00,1089883,27,19931,-68
2025-06-17 14:28:06,25.96,25.96,25.96,100.00,1091574,27,19931,-69
2025-06-17 14:28:36,25.99,25.99,25.99,100.00,1094636,27,20405,-70
2025-06-17 14:29:07,26.00,26.00,26.00,100.00,1097484,26,19938,-70
2025-06-17 14:29:38,25.97,25.97,25.97,100.00,1110643,26,19937,-70
2025-06-17 14:30:08,26.00,26.00,26.00,100.00,1095415,27,19931,-70
2025-06-17 14:30:39,25.90,25.90,25.90,100.00,1096193,27,20448,-70
2025-06-17 14:31:09,25.78,25.78,25.78,100.00,1096437,27,19931,-70
2025-06-17 14:31:39,25.71,25.71,25.71,100.00,1097100,26,19936,-70
2025-06-17 14:32:09,25.74,25.74,25.74,100.00,1103414,26,20274,-69
2025-06-17 14:32:40,25.52,25.52,25.52,100.00,1103286,26,19937,-69
2025-06-17 14:33:10,25.52,25.52,25.52,100.00,1103375,26,19930,-70
2025-06-17 14:33:40,25.50,25.50,25.50,100.00,1103464,26,20000,-70
2025-06-17 14:34:11,25.56,25.56,25.56,100.00,1103323,26,20401,-71
2025-06-17 14:34:41,25.48,25.48,25.48,100.00,1103410,26,19941,-70
2025-06-17 14:35:11,25.35,25.35,25.35,100.00,1103529,26,19933,-70
2025-06-17 14:35:42,25.32,25.32,25.32,100.00,1103422,26,19934,-70
2025-06-17 14:36:12,25.29,25.29,25.29,100.00,1103746,26,19938,-69
2025-06-17 14:36:42,25.21,25.21,25.21,100.00,1103045,26,19942,-69
2025-06-17 14:37:12,25.27,25.27,25.27,100.00,1103226,26,19930,-70
2025-06-17 14:37:43,25.36,25.36,25.36,100.00,1103130,26,19930,-70
2025-06-17 14:38:13,25.26,25.26,25.26,100.00,1102396,26,19945,-70
2025-06-17 14:38:43,25.38,25.38,25.38,100.00,1091643,27,19983,-70
2025-06-17 14:39:13,25.27,25.27,25.27,100.00,1098656,26,20421,-68
2025-06-17 14:39:44,25.30,25.30,25.30,100.00,1124862,26,19928,-70
2025-06-17 14:40:14,25.37,25.37,25.37,100.00,1123737,26,19935,-70
2025-06-17 14:40:44,25.30,25.30,25.30,100.00,1124010,26,19929,-70
2025-06-17 14:41:15,25.29,25.29,25.29,100.00,1123402,26,19929,-71
2025-06-17 14:41:45,25.36,25.36,25.36,100.00,1117990,26,19929,-70
2025-06-17 14:42:15,25.37,25.37,25.37,100.00,1116670,26,19946,-70
2025-06-17 14:42:46,25.31,25.31,25.31,100.00,1117631,26,19928,-70
2025-06-17 14:43:16,25.20,25.20,25.20,100.00,1117944,26,20831,-68
2025-06-17 14:43:46,25.30,25.30,25.30,100.00,1118074,26,19929,-69
2025-06-17 14:44:17,25.42,25.42,25.42,100.00,1115484,26,19944,-68
2025-06-17 14:44:48,25.48,25.48,25.48,100.00,1114192,26,19929,-70
2025-06-17 14:45:18,25.44,25.44,25.44,100.00,1117512,26,19929,-69
2025-06-17 14:45:48,25.45,25.45,25.45,100.00,1110487,26,20007,-69
2025-06-17 14:46:19,25.50,25.50,25.50,100.00,1110354,26,19999,-69
2025-06-17 14:46:49,25.54,25.54,25.54,100.00,1110753,26,20371,-66
2025-06-17 14:47:20,25.59,25.59,25.59,100.00,1110464,26,20326,-70
2025-06-17 14:47:50,25.55,25.55,25.55,100.00,1110423,26,19936,-69
2025-06-17 14:48:21,25.56,25.56,25.56,100.00,1102619,26,19934,-70
2025-06-17 14:48:51,25.44,25.44,25.44,100.00,1103367,26,19941,-70
2025-06-17 14:49:22,25.34,25.34,25.34,100.00,1098582,26,19938,-69
2025-06-17 14:49:52,25.31,25.31,25.31,100.00,1103586,26,19930,-69
2025-06-17 14:50:22,25.29,25.29,25.29,100.00,1109574,26,19941,-69
2025-06-17 14:50:53,25.31,25.31,25.31,100.00,1110329,26,20023,-67
2025-06-17 14:51:23,25.22,25.22,25.22,100.00,1109535,26,19937,-71
2025-06-17 14:51:53,25.09,25.09,25.09,100.00,1110642,26,19936,-68
2025-06-17 14:52:24,25.12,25.12,25.12,100.00,1110640,26,19940,-67
2025-06-17 14:52:54,24.97,24.97,24.97,100.00,1110562,26,19930,-70
2025-06-17 14:53:25,25.03,25.03,25.03,100.00,1104265,26,20004,-68
2025-06-17 14:53:56,25.11,25.11,25.11,100.00,1103131,26,20012,-69
2025-06-17 14:54:26,25.05,25.05,25.05,100.00,1097585,26,20232,-66
2025-06-17 14:54:56,25.02,25.02,25.02,100.00,1103094,26,19930,-68
2025-06-17 14:55:27,25.07,25.07,25.07,100.00,1103124,26,19937,-67
2025-06-17 14:55:57,25.09,25.09,25.09,100.00,1103043,26,20310,-67
2025-06-17 14:56:27,25.20,25.20,25.20,100.00,1108212,26,20011,-70
2025-06-17 14:56:57,25.23,25.23,25.23,100.00,1102783,26,19937,-68
2025-06-17 14:57:28,25.27,25.27,25.27,100.00,1103381,26,19937,-67
2025-06-17 14:57:58,25.34,25.34,25.34,100.00,1103005,26,19938,-69
2025-06-17 14:58:29,25.35,25.35,25.35,100.00,1103107,26,19930,-66
2025-06-17 14:58:59,25.20,25.20,25.20,100.00,1102989,26,19954,-68
2025-06-17 14:59:30,25.11,25.11,25.11,100.00,1103344,26,20385,-67
2025-06-17 15:00:00,25.11,25.11,25.11,100.00,1110021,26,20043,-67
2025-06-17 15:00:30,24.91,24.91,24.91,100.00,1109675,26,20427,-70
2025-06-17 15:01:01,24.93,24.93,24.93,100.00,1110286,26,19984,-68
2025-06-17 15:01:32,24.96,24.96,24.96,100.00,1110390,26,20312,-67
2025-06-17 15:02:02,25.00,25.00,25.00,100.00,1106607,26,19985,-66
2025-06-17 15:02:32,25.03,25.03,25.03,100.00,1124893,26,19928,-69
2025-06-17 15:03:03,25.14,25.14,25.14,100.00,1125028,26,19928,-68
2025-06-17 15:03:34,25.17,25.17,25.17,100.00,1117580,26,19967,-69
2025-06-17 15:04:04,25.25,25.25,25.25,100.00,1124650,26,19928,-68
2025-06-17 15:04:34,25.13,25.13,25.13,100.00,1117835,26,20749,-67
2025-06-17 15:05:04,25.20,25.20,25.20,100.00,1117458,26,19931,-68
2025-06-17 15:05:35,25.17,25.17,25.17,100.00,1117853,26,19936,-71
2025-06-17 15:06:05,25.19,25.19,25.19,100.00,1110277,26,19933,-70
2025-06-17 15:06:35,25.20,25.20,25.20,100.00,1103033,26,19937,-69
2025-06-17 15:07:06,24.98,24.98,24.98,100.00,1098203,26,19930,-69
2025-06-17 15:07:36,25.00,25.00,25.00,100.00,1103073,26,19934,-66
2025-06-17 15:08:06,24.91,24.91,24.91,100.00,1110055,26,19940,-68
2025-06-17 15:08:37,24.90,24.90,24.90,100.00,1109840,26,20617,-67
2025-06-17 15:09:07,25.00,25.00,25.00,100.00,1110320,26,19930,-67
2025-06-17 15:09:38,25.01,25.01,25.01,100.00,1110156,26,19937,-68
2025-06-17 15:10:08,25.11,25.11,25.11,100.00,1109425,26,20003,-68
2025-06-17 15:10:38,25.16,25.16,25.16,100.00,1124617,26,20403,-67
2025-06-17 15:11:08,25.24,25.24,25.24,100.00,1125206,26,19928,-67
2025-06-17 15:11:39,25.27,25.27,25.27,100.00,1116555,26,19929,-67
2025-06-17 15:12:09,25.35,25.35,25.35,100.00,1114418,26,19941,-68
2025-06-17 15:12:39,25.25,25.25,25.25,100.00,1116551,26,19929,-68
2025-06-17 15:13:10,25.40,25.40,25.40,100.00,1110301,26,19930,-67
2025-06-17 15:13:40,25.48,25.48,25.48,100.00,1119173,26,19936,-65
2025-06-17 15:14:10,25.33,25.33,25.33,100.00,1124877,26,19936,-69
2025-06-17 15:14:40,25.29,25.29,25.29,100.00,1124754,26,19942,-66
2025-06-17 15:15:11,25.03,25.03,25.03,100.00,1124875,26,19928,-70
2025-06-17 15:15:41,25.07,25.07,25.07,100.00,1116872,26,19941,-69
2025-06-17 15:16:11,25.21,25.21,25.21,100.00,1117595,26,19940,-67
2025-06-17 15:16:42,24.87,24.87,24.87,100.00,1110096,26,19930,-69
2025-06-17 15:17:12,24.70,24.70,24.70,100.00,1110164,26,19929,-66
2025-06-17 15:17:42,24.72,24.72,24.72,100.00,1110004,26,20024,-66
2025-06-17 15:18:13,24.81,24.81,24.81,100.00,1110374,26,19999,-67
2025-06-17 15:18:43,24.73,24.73,24.73,100.00,1109919,26,20032,-68
2025-06-17 15:19:13,24.67,24.67,24.67,100.00,1110157,26,19938,-69
2025-06-17 15:19:44,24.43,24.43,24.43,100.00,1114571,26,19960,-66
2025-06-17 15:20:14,24.54,24.54,24.54,100.00,1115869,26,19929,-67
2025-06-17 15:20:44,24.62,24.62,24.62,100.00,1124662,26,19935,-68
2025-06-17 15:21:15,24.48,24.48,24.48,100.00,1117682,26,19929,-68
2025-06-17 15:21:45,24.39,24.39,24.39,100.00,1110456,26,19930,-69
2025-06-17 15:22:15,24.07,24.07,24.07,100.00,1102885,26,20798,-70
2025-06-17 15:22:45,24.26,24.26,24.26,100.00,1102855,26,20293,-67
2025-06-17 15:23:16,24.18,24.18,24.18,100.00,1109983,26,19937,-69
2025-06-17 15:23:46,24.07,24.07,24.07,100.00,1117575,26,19929,-69
2025-06-17 15:24:16,24.22,24.22,24.22,100.00,1124885,26,19932,-67
2025-06-17 15:24:47,24.27,24.27,24.27,100.00,1125041,26,19940,-66
2025-06-17 15:25:17,24.31,24.31,24.31,100.00,1119994,26,19937,-68
2025-06-17 15:25:47,24.23,24.23,24.23,100.00,1110235,26,20365,-68
2025-06-17 15:26:18,24.37,24.37,24.37,100.00,1110191,26,20513,-67
2025-06-17 15:26:48,24.52,24.52,24.52,100.00,1110290,26,19945,-71
2025-06-17 15:27:18,24.54,24.54,24.54,100.00,1109843,26,19929,-67
2025-06-17 15:27:48,24.69,24.69,24.69,100.00,1117706,26,19928,-70
2025-06-17 15:28:19,24.71,24.71,24.71,100.00,1117591,26,20103,-67
2025-06-17 15:28:49,24.59,24.59,24.59,100.00,1117265,26,19933,-68
2025-06-17 15:29:19,24.53,24.53,24.53,100.00,1109990,26,20005,-68
2025-06-17 15:29:50,24.26,24.26,24.26,100.00,1110542,26,20118,-68
2025-06-17 15:30:20,24.32,24.32,24.32,100.00,1109536,26,19935,-70
2025-06-17 15:30:51,24.23,24.23,24.23,100.00,1117412,26,19940,-70
2025-06-17 15:31:21,24.06,24.06,24.06,100.00,1124972,26,19933,-68
2025-06-17 15:31:51,23.97,23.97,23.97,100.00,1125171,26,19928,-69
2025-06-17 15:32:22,24.06,24.06,24.06,100.00,1124780,26,19929,-69
2025-06-17 15:32:52,24.15,24.15,24.15,100.00,1125076,26,19929,-68
2025-06-17 15:33:22,24.27,24.27,24.27,100.00,1124925,26,19929,-67
2025-06-17 15:33:52,24.33,24.33,24.33,100.00,1125163,26,20765,-67
2025-06-17 15:34:23,24.43,24.43,24.43,100.00,1124789,26,19975,-70
2025-06-17 15:34:53,24.56,24.56,24.56,100.00,1125116,26,19936,-68
2025-06-17 15:35:23,24.61,24.61,24.61,100.00,1117444,26,19952,-69
2025-06-17 15:35:54,24.71,24.71,24.71,100.00,1118405,26,19929,-67
2025-06-17 15:36:24,24.76,24.76,24.76,100.00,1124995,26,19929,-69
2025-06-17 15:36:55,24.83,24.83,24.83,100.00,1125278,26,20166,-69
2025-06-17 15:37:25,24.86,24.86,24.86,100.00,1132138,26,19928,-69
2025-06-17 15:37:55,24.75,24.75,24.75,100.00,1132379,26,20638,-69
2025-06-17 15:38:25,24.84,24.84,24.84,100.00,1127596,26,19939,-67
2025-06-17 15:38:59,24.98,24.98,24.98,100.00,1132145,26,19928,-69
2025-06-17 15:39:30,25.03,25.03,25.03,100.00,1132485,26,19928,-67
2025-06-17 15:40:00,25.10,25.10,25.10,100.00,1132492,26,19928,-68
2025-06-17 15:40:30,25.07,25.07,25.07,100.00,1131693,26,19932,-69
2025-06-17 15:41:00,25.14,25.14,25.14,100.00,1132302,26,19985,-70
2025-06-17 15:41:31,25.15,25.15,25.15,100.00,1123114,26,20041,-69
2025-06-17 15:42:02,25.23,25.23,25.23,100.00,1117620,26,19933,-66
2025-06-17 15:42:32,25.20,25.20,25.20,100.00,1124795,26,19983,-69
2025-06-17 15:43:02,25.06,25.06,25.06,100.00,1125190,26,19929,-71
2025-06-17 15:43:32,24.72,24.72,24.72,100.00,1125101,26,19928,-68
2025-06-17 15:44:03,24.52,24.52,24.52,100.00,1124614,26,19940,-67
2025-06-17 15:44:33,24.62,24.62,24.62,100.00,1117563,26,19933,-67
2025-06-17 15:45:04,24.58,24.58,24.58,100.00,1117145,26,19937,-70
2025-06-17 15:45:34,24.72,24.72,24.72,100.00,1124770,26,20001,-68
2025-06-17 15:46:04,24.65,24.65,24.65,100.00,1124991,26,19928,-69
2025-06-17 15:46:34,24.76,24.76,24.76,100.00,1123563,26,19936,-67
2025-06-17 15:47:05,24.86,24.86,24.86,100.00,1130380,26,19940,-66
2025-06-17 15:47:35,24.93,24.93,24.93,100.00,1127618,26,19991,-69
2025-06-17 15:48:07,24.88,24.88,24.88,100.00,1130073,26,19944,-67
2025-06-17 15:48:38,24.86,24.86,24.86,100.00,1131365,26,19928,-67
2025-06-17 15:49:08,24.57,24.57,24.57,100.00,1122138,26,19928,-67
2025-06-17 15:49:38,24.65,24.65,24.65,100.00,1113107,26,20035,-70
2025-06-17 15:50:09,24.70,24.70,24.70,100.00,1112099,26,20382,-69
2025-06-17 15:50:39,24.78,24.78,24.78,100.00,1117471,26,19936,-67
2025-06-17 15:51:09,24.80,24.80,24.80,100.00,1117420,26,20002,-68
2025-06-17 15:51:40,24.82,24.82,24.82,100.00,1124810,26,19935,-67
2025-06-17 15:52:10,24.85,24.85,24.85,100.00,1124757,26,19939,-70
2025-06-17 15:52:40,24.85,24.85,24.85,100.00,1125031,26,20012,-67
2025-06-17 15:53:11,24.87,24.87,24.87,100.00,1128941,26,20275,-67
2025-06-17 15:53:41,24.81,24.81,24.81,100.00,1117435,26,20005,-67
2025-06-17 15:54:11,24.83,24.83,24.83,100.00,1128335,26,19936,-66
2025-06-17 15:54:42,24.68,24.68,24.68,100.00,1122166,26,20668,-68
2025-06-17 15:55:12,24.75,24.75,24.75,100.00,1103000,26,19935,-68
2025-06-17 15:55:42,24.83,24.83,24.83,100.00,1102899,26,19941,-67
2025-06-17 15:56:13,24.84,24.84,24.84,100.00,1095786,26,20298,-69
2025-06-17 15:56:43,24.80,24.80,24.80,100.00,1105097,26,20274,-68
2025-06-17 15:57:13,24.78,24.78,24.78,100.00,1117382,26,19955,-69
2025-06-17 15:57:44,24.83,24.83,24.83,100.00,1117442,26,19998,-68
2025-06-17 15:58:14,24.76,24.76,24.76,100.00,1117498,26,19933,-66
2025-06-17 15:58:44,24.80,24.80,24.80,100.00,1115659,26,19929,-68
2025-06-17 15:59:15,24.79,24.79,24.79,100.00,1109483,26,20059,-69
2025-06-17 15:59:45,24.75,24.75,24.75,100.00,1117288,26,20337,-68
2025-06-17 16:00:15,24.81,24.81,24.81,100.00,1115626,26,19971,-69
2025-06-17 16:00:46,24.80,24.80,24.80,100.00,1110112,26,19999,-67
2025-06-17 16:01:16,24.74,24.74,24.74,100.00,1109516,26,19999,-66
2025-06-17 16:01:46,24.72,24.72,24.72,100.00,1103541,26,19937,-70
2025-06-17 16:02:17,24.62,24.62,24.62,100.00,1096166,27,19946,-68
2025-06-17 16:02:47,24.67,24.67,24.67,100.00,1103214,26,20000,-69
2025-06-17 16:03:17,24.69,24.69,24.69,100.00,1105893,26,19949,-66
2025-06-17 16:03:48,24.68,24.68,24.68,100.00,1103619,26,19937,-67
2025-06-17 16:04:18,24.71,24.71,24.71,100.00,1116138,26,20620,-68
2025-06-17 16:04:48,24.65,24.65,24.65,100.00,1118495,26,19975,-69
2025-06-17 16:05:19,24.70,24.70,24.70,100.00,1110809,26,19930,-67
2025-06-17 16:05:49,24.75,24.75,24.75,100.00,1111145,26,20014,-67
2025-06-17 16:06:19,24.60,24.60,24.60,100.00,1103583,26,19930,-66
2025-06-17 16:06:50,24.53,24.53,24.53,100.00,1103808,26,20003,-68
2025-06-17 16:07:20,24.56,24.56,24.56,100.00,1103772,26,19963,-68
2025-06-17 16:07:51,24.59,24.59,24.59,100.00,1103610,26,20435,-69
2025-06-17 16:08:21,24.67,24.67,24.67,100.00,1110895,26,20461,-68
2025-06-17 16:08:51,24.62,24.62,24.62,100.00,1110864,26,19936,-68
2025-06-17 16:09:22,24.49,24.49,24.49,100.00,1103830,26,19941,-67
2025-06-17 16:09:52,24.58,24.58,24.58,100.00,1110913,26,19941,-69
2025-06-17 16:10:23,24.63,24.63,24.63,100.00,1109114,26,19933,-69
2025-06-17 16:10:53,24.67,24.67,24.67,100.00,1110592,26,20234,-69
2025-06-17 16:11:23,24.65,24.65,24.65,100.00,1110506,26,19930,-67
2025-06-17 16:11:54,24.51,24.51,24.51,100.00,1110791,26,20059,-68
2025-06-17 16:12:24,24.58,24.58,24.58,100.00,1103550,26,20345,-67
2025-06-17 16:12:55,24.31,24.31,24.31,100.00,1103633,26,20984,-69
2025-06-17 16:13:25,24.49,24.49,24.49,100.00,1110961,26,20498,-68
2025-06-17 16:13:56,24.42,24.42,24.42,100.00,1110206,26,19987,-69
2025-06-17 16:14:26,24.48,24.48,24.48,100.00,1103265,26,19946,-69
2025-06-17 16:14:56,24.49,24.49,24.49,100.00,1103540,26,19934,-69
2025-06-17 16:15:27,24.57,24.57,24.57,100.00,1103514,26,19934,-68
2025-06-17 16:15:57,24.64,24.64,24.64,100.00,1103671,26,19937,-67
2025-06-17 16:16:27,24.69,24.69,24.69,100.00,1110793,26,19930,-68
2025-06-17 16:16:57,24.72,24.72,24.72,100.00,1110625,26,19985,-68
2025-06-17 16:17:28,24.75,24.75,24.75,100.00,1103882,26,20324,-67
2025-06-17 16:17:59,24.66,24.66,24.66,100.00,1107269,26,20396,-65
2025-06-17 16:18:29,24.56,24.56,24.56,100.00,1103739,26,19930,-68
2025-06-17 16:19:00,24.43,24.43,24.43,100.00,1101065,26,19930,-68
2025-06-17 16:19:30,24.38,24.38,24.38,100.00,1103688,26,20632,-66
2025-06-17 16:20:00,24.39,24.39,24.39,100.00,1102490,26,19938,-67
2025-06-17 16:20:31,24.34,24.34,24.34,100.00,1102666,26,19934,-68
2025-06-17 16:21:01,24.35,24.35,24.35,100.00,1103556,26,19936,-70
2025-06-17 16:21:31,24.34,24.34,24.34,100.00,1096393,27,19941,-69
2025-06-17 16:22:02,24.26,24.26,24.26,100.00,1095602,27,19931,-69
2025-06-17 16:22:32,24.26,24.26,24.26,100.00,1095531,27,20370,-67
2025-06-17 16:23:02,24.30,24.30,24.30,100.00,1096432,27,20005,-67
2025-06-17 16:23:32,24.28,24.28,24.28,100.00,1103681,26,20429,-68
2025-06-17 16:24:03,24.17,24.17,24.17,100.00,1103582,26,19945,-69
2025-06-17 16:24:33,24.05,24.05,24.05,100.00,1103791,26,20465,-69
2025-06-17 16:25:03,24.14,24.14,24.14,100.00,1102915,26,20341,-69
2025-06-17 16:25:36,24.11,24.11,24.11,100.00,1103603,26,19941,-69
2025-06-17 16:26:06,24.05,24.05,24.05,100.00,1100272,26,20367,-67
2025-06-17 16:26:37,24.00,24.00,24.00,100.00,1103698,26,19930,-68
2025-06-17 16:27:08,23.99,23.99,23.99,100.00,1103522,26,19981,-70
2025-06-17 16:27:38,24.05,24.05,24.05,100.00,1103352,26,19985,-68
2025-06-17 16:28:09,23.89,23.89,23.89,100.00,1086736,27,19947,-67
2025-06-17 16:28:39,23.95,23.95,23.95,100.00,1082258,27,20103,-69
2025-06-17 16:29:09,23.75,23.75,23.75,100.00,1082647,27,20042,-67
2025-06-17 16:29:40,23.67,23.67,23.67,100.00,1082507,27,20407,-68
2025-06-17 16:30:10,23.58,23.58,23.58,100.00,1081870,27,19931,-68
2025-06-17 16:30:41,23.57,23.57,23.57,100.00,1082177,27,19931,-68
2025-06-17 16:31:11,23.62,23.62,23.62,100.00,1082516,27,20290,-67
2025-06-17 16:31:41,23.59,23.59,23.59,100.00,1082433,27,19932,-66
2025-06-17 16:32:11,23.62,23.62,23.62,100.00,1079285,27,19946,-68
2025-06-17 16:32:42,23.75,23.75,23.75,100.00,1087818,27,19931,-68
2025-06-17 16:33:12,23.76,23.76,23.76,100.00,1082509,27,20649,-67
2025-06-17 16:33:42,23.83,23.83,23.83,100.00,1094688,26,19932,-66
2025-06-17 16:34:13,23.82,23.82,23.82,100.00,1099991,26,19930,-67
2025-06-17 16:34:43,23.85,23.85,23.85,100.00,1096473,27,19934,-68
2025-06-17 16:35:13,23.90,23.90,23.90,100.00,1096537,27,19931,-69
2025-06-17 16:35:44,23.90,23.90,23.90,100.00,1095394,27,19931,-69
2025-06-17 16:36:14,23.93,23.93,23.93,100.00,1089649,27,19942,-66
2025-06-17 16:36:45,23.95,23.95,23.95,100.00,1089277,27,19938,-67
2025-06-17 16:37:15,23.89,23.89,23.89,100.00,1096120,26,19938,-70
2025-06-17 16:37:45,23.94,23.94,23.94,100.00,1102201,26,20352,-68
2025-06-17 16:38:16,23.92,23.92,23.92,100.00,1110755,26,20007,-68
2025-06-17 16:38:46,23.95,23.95,23.95,100.00,1109249,26,20020,-68
2025-06-17 16:39:16,23.98,23.98,23.98,100.00,1096400,27,20001,-68
2025-06-17 16:39:47,23.96,23.96,23.96,100.00,1095907,27,19930,-68
2025-06-17 16:40:17,24.01,24.01,24.01,100.00,1100178,26,19938,-68
2025-06-17 16:40:47,24.00,24.00,24.00,100.00,1097643,26,20274,-65
2025-06-17 16:41:18,24.08,24.08,24.08,100.00,1091856,27,19950,-67
2025-06-17 16:41:48,24.02,24.02,24.02,100.00,1095526,27,19935,-67
2025-06-17 16:42:19,24.09,24.09,24.09,100.00,1090844,27,19937,-68
2025-06-17 16:42:49,24.00,24.00,24.00,100.00,1089434,27,19943,-68
2025-06-17 16:43:20,23.99,23.99,23.99,100.00,1101413,26,19937,-70
2025-06-17 16:43:50,24.02,24.02,24.02,100.00,1103756,26,20023,-69
2025-06-17 16:44:21,24.04,24.04,24.04,100.00,1103556,26,19940,-65
2025-06-17 16:44:51,24.06,24.06,24.06,100.00,1103698,26,19961,-67
2025-06-17 16:45:22,24.02,24.02,24.02,100.00,1097780,26,20062,-66
2025-06-17 16:45:52,24.00,24.00,24.00,100.00,1089633,26,19939,-66
2025-06-17 16:46:25,23.96,23.96,23.96,100.00,1092016,26,20087,-68
2025-06-17 16:46:55,24.04,24.04,24.04,100.00,1103642,26,20046,-68
2025-06-17 16:47:26,24.01,24.01,24.01,100.00,1089633,27,19938,-69
2025-06-17 16:47:56,23.98,23.98,23.98,100.00,1091281,27,19931,-69
2025-06-17 16:48:26,23.98,23.98,23.98,100.00,1082170,27,19964,-69
2025-06-17 16:48:57,23.97,23.97,23.97,100.00,1081873,27,19936,-65
2025-06-17 16:49:27,24.01,24.01,24.01,100.00,1096135,27,20484,-66
2025-06-17 16:49:57,24.05,24.05,24.05,100.00,1096356,27,19935,-68
2025-06-17 16:50:28,24.06,24.06,24.06,100.00,1095444,27,19942,-70
2025-06-17 16:50:58,24.10,24.10,24.10,100.00,1092113,27,19931,-67
2025-06-17 16:51:28,24.03,24.03,24.03,100.00,1085474,27,20394,-67
2025-06-17 16:51:59,24.01,24.01,24.01,100.00,1082424,27,19932,-68
2025-06-17 16:52:29,24.00,24.00,24.00,100.00,1075376,27,19932,-69
2025-06-17 16:52:59,24.02,24.02,24.02,100.00,1071756,27,19945,-69
2025-06-17 16:53:29,23.91,23.91,23.91,100.00,1089462,27,20296,-69
2025-06-17 16:54:00,23.90,23.90,23.90,100.00,1082393,27,20301,-67
2025-06-17 16:54:30,23.86,23.86,23.86,100.00,1066595,27,19940,-67
2025-06-17 16:55:00,23.87,23.87,23.87,100.00,1067185,27,19941,-68
2025-06-17 16:55:31,23.82,23.82,23.82,100.00,1062165,27,20037,-66
2025-06-17 16:56:01,23.81,23.81,23.81,100.00,1075479,27,20373,-70
2025-06-17 16:56:32,23.83,23.83,23.83,100.00,1085408,27,19932,-66
2025-06-17 16:57:02,23.82,23.82,23.82,100.00,1082362,27,19932,-70
2025-06-17 16:57:32,23.81,23.81,23.81,100.00,1082435,27,19987,-68
2025-06-17 16:58:03,23.70,23.70,23.70,100.00,1082084,27,19944,-67
2025-06-17 16:58:33,23.51,23.51,23.51,100.00,1081854,27,19947,-68
2025-06-17 16:59:03,23.69,23.69,23.69,100.00,1075513,27,19949,-68
2025-06-17 16:59:34,23.69,23.69,23.69,100.00,1075462,27,19944,-69
2025-06-17 17:00:04,23.71,23.71,23.71,100.00,1069497,27,19932,-67
2025-06-17 17:00:35,23.68,23.68,23.68,100.00,1075472,27,20487,-67
2025-06-17 17:01:06,23.70,23.70,23.70,100.00,1082358,27,19935,-69
2025-06-17 17:01:36,23.68,23.68,23.68,100.00,1082214,27,19931,-68
2025-06-17 17:02:06,23.59,23.59,23.59,100.00,1082162,27,20014,-66
2025-06-17 17:02:37,23.48,23.48,23.48,100.00,1082323,27,20289,-68
2025-06-17 17:03:07,23.48,23.48,23.48,100.00,1075662,27,19943,-69
2025-06-17 17:03:37,23.43,23.43,23.43,100.00,1075229,27,19944,-64
2025-06-17 17:04:08,23.43,23.43,23.43,100.00,1075471,27,20007,-65
2025-06-17 17:04:39,23.26,23.26,23.26,100.00,1075521,27,20019,-67
2025-06-17 17:05:09,23.24,23.24,23.24,100.00,1075536,27,19932,-66
2025-06-17 17:05:39,23.23,23.23,23.23,100.00,1075527,27,19932,-68
2025-06-17 17:06:10,23.21,23.21,23.21,100.00,1075697,27,19933,-68
2025-06-17 17:06:43,23.24,23.24,23.24,100.00,1075271,27,19947,-67
2025-06-17 17:07:13,23.20,23.20,23.20,100.00,1075361,27,20328,-66
2025-06-17 17:07:55,23.21,23.21,23.21,100.00,1074821,27,19932,-68
2025-06-17 17:08:44,23.09,23.09,23.09,100.00,1075618,27,19932,-67
2025-06-17 17:09:33,22.94,22.94,22.94,100.00,1075424,27,19936,-70
2025-06-17 17:10:05,23.06,23.06,23.06,100.00,1075479,27,20068,-69
2025-06-17 17:10:35,23.11,23.11,23.11,100.00,1075218,27,20360,-69
2025-06-17 17:11:06,23.12,23.12,23.12,100.00,1075429,27,19938,-68
2025-06-17 17:11:36,23.15,23.15,23.15,100.00,1075334,27,20070,-70
2025-06-17 17:12:07,23.18,23.18,23.18,100.00,1075281,27,20571,-65
2025-06-17 17:12:37,23.18,23.18,23.18,100.00,1075468,27,19933,-69
2025-06-17 17:13:08,23.19,23.19,23.19,100.00,1075277,27,19943,-69
2025-06-17 17:13:38,23.20,23.20,23.20,100.00,1074653,27,20165,-67
2025-06-17 17:14:08,23.21,23.21,23.21,100.00,1077788,27,19932,-66
2025-06-17 17:14:39,23.20,23.20,23.20,100.00,1075374,27,19939,-69
2025-06-17 17:15:09,23.14,23.14,23.14,100.00,1075080,27,20593,-69
2025-06-17 17:15:40,23.11,23.11,23.11,100.00,1077745,27,20252,-68
2025-06-17 17:16:10,23.12,23.12,23.12,100.00,1072895,27,19932,-66
2025-06-17 17:16:40,23.13,23.13,23.13,100.00,1075312,27,19961,-68
2025-06-17 17:17:11,23.14,23.14,23.14,100.00,1078660,27,20803,-68
2025-06-17 17:17:45,23.08,23.08,23.08,100.00,1075421,27,19940,-66
2025-06-17 17:18:15,23.02,23.02,23.02,100.00,1075288,27,19945,-72
2025-06-17 17:18:45,23.06,23.06,23.06,100.00,1077656,27,19932,-69
2025-06-17 17:19:16,23.05,23.05,23.05,100.00,1071488,27,20541,-68
2025-06-17 17:19:46,23.09,23.09,23.09,100.00,1074554,27,20458,-68
2025-06-17 17:20:17,23.08,23.08,23.08,100.00,1075347,27,19932,-71
2025-06-17 17:20:47,23.11,23.11,23.11,100.00,1075866,27,19939,-70
2025-06-17 17:21:17,23.11,23.11,23.11,100.00,1074427,27,19934,-69
2025-06-17 17:21:48,23.10,23.10,23.10,100.00,1074897,27,19943,-69
2025-06-17 17:22:18,23.14,23.14,23.14,100.00,1076122,27,20460,-69
2025-06-17 17:22:48,23.13,23.13,23.13,100.00,1074985,27,20978,-70
2025-06-17 17:23:19,23.19,23.19,23.19,100.00,1075348,27,21722,-70
2025-06-17 17:23:49,23.20,23.20,23.20,100.00,1083956,27,20339,-70
2025-06-17 17:24:19,23.22,23.22,23.22,100.00,1088577,27,20470,-68
2025-06-17 17:24:49,23.26,23.26,23.26,100.00,1081325,27,20400,-68
2025-06-17 17:25:20,23.24,23.24,23.24,100.00,1088558,27,20001,-68
2025-06-17 17:25:51,23.25,23.25,23.25,100.00,1094011,27,19934,-71
2025-06-17 17:26:21,23.19,23.19,23.19,100.00,1090480,27,20014,-68
2025-06-17 17:26:52,23.23,23.23,23.23,100.00,1088707,27,19942,-68
2025-06-17 17:27:22,23.24,23.24,23.24,100.00,1091641,27,19943,-67
2025-06-17 17:27:52,23.30,23.30,23.30,100.00,1095644,27,19933,-67
2025-06-17 17:28:23,23.29,23.29,23.29,100.00,1084861,27,19943,-70
2025-06-17 17:28:53,23.24,23.24,23.24,100.00,1081374,27,20136,-70
2025-06-17 17:29:23,23.22,23.22,23.22,100.00,1081572,27,20003,-70
2025-06-17 17:29:54,23.22,23.22,23.22,100.00,1081789,27,19938,-67
2025-06-17 17:30:24,23.10,23.10,23.10,100.00,1087896,27,19950,-67
2025-06-17 17:30:55,23.17,23.17,23.17,100.00,1092143,27,19936,-69
2025-06-17 17:31:25,23.20,23.20,23.20,100.00,1087452,27,19931,-68
2025-06-17 17:31:56,23.13,23.13,23.13,100.00,1088713,27,20524,-67
2025-06-17 17:32:26,23.13,23.13,23.13,100.00,1090687,27,20050,-70
2025-06-17 17:32:57,23.10,23.10,23.10,100.00,1088690,27,20369,-68
2025-06-17 17:33:27,22.95,22.95,22.95,100.00,1088778,27,20465,-69
2025-06-17 17:33:57,22.97,22.97,22.97,100.00,1088466,26,20397,-68
2025-06-17 17:34:27,22.80,22.80,22.80,100.00,1090626,27,20584,-67
2025-06-17 17:35:01,22.81,22.81,22.81,100.00,1088736,27,20439,-68
2025-06-17 17:35:31,22.89,22.89,22.89,100.00,1095670,27,20286,-67
2025-06-17 17:36:02,22.76,22.76,22.76,100.00,1097547,26,19938,-67
2025-06-17 17:36:32,22.73,22.73,22.73,100.00,1092756,27,19931,-67
2025-06-17 17:37:02,22.67,22.67,22.67,100.00,1095682,27,19938,-69
2025-06-17 17:37:32,22.63,22.63,22.63,100.00,1096265,26,20242,-68
2025-06-17 17:38:03,22.59,22.59,22.59,100.00,1087475,27,20372,-68
2025-06-17 17:38:33,22.41,22.41,22.41,100.00,1083969,26,20455,-70
2025-06-17 17:39:04,22.56,22.56,22.56,100.00,1100343,26,19945,-66
2025-06-17 17:39:34,22.44,22.44,22.44,100.00,1095514,26,19938,-69
2025-06-17 17:40:05,22.44,22.44,22.44,100.00,1101231,26,19942,-67
2025-06-17 17:40:35,22.40,22.40,22.40,100.00,1102570,26,19930,-72
2025-06-17 17:41:06,22.36,22.36,22.36,100.00,1095579,26,19958,-70
2025-06-17 17:41:36,22.26,22.26,22.26,100.00,1102728,26,19930,-68
2025-06-17 17:42:06,22.22,22.22,22.22,100.00,1089704,27,19938,-67
2025-06-17 17:42:37,22.21,22.21,22.21,100.00,1097772,26,19937,-69
2025-06-17 17:43:07,22.17,22.17,22.17,100.00,1100673,26,19942,-69
2025-06-17 17:43:37,22.17,22.17,22.17,100.00,1095586,26,19930,-70
2025-06-17 17:44:08,22.11,22.11,22.11,100.00,1095226,27,20099,-67
2025-06-17 17:44:38,22.11,22.11,22.11,100.00,1095167,26,19964,-67
2025-06-17 17:45:08,22.05,22.05,22.05,100.00,1093607,27,20699,-68
2025-06-17 17:45:39,22.03,22.03,22.03,100.00,1095571,27,19946,-68
2025-06-17 17:46:09,22.04,22.04,22.04,100.00,1104689,26,19986,-68
2025-06-17 17:46:40,22.03,22.03,22.03,100.00,1102690,26,19934,-67
2025-06-17 17:47:10,22.02,22.02,22.02,100.00,1102872,26,19929,-67
2025-06-17 17:47:40,22.01,22.01,22.01,100.00,1097302,26,19938,-68
2025-06-17 17:48:11,21.96,21.96,21.96,100.00,1095795,27,19930,-69
2025-06-17 17:48:41,21.88,21.88,21.88,100.00,1102682,26,19934,-68
2025-06-17 17:49:11,21.88,21.88,21.88,100.00,1102547,26,20274,-70
2025-06-17 17:49:42,21.84,21.84,21.84,100.00,1109201,26,19938,-69
2025-06-17 17:50:12,21.88,21.88,21.88,100.00,1102187,26,19930,-68
2025-06-17 17:50:43,21.88,21.88,21.88,100.00,1099409,26,20029,-67
2025-06-17 17:51:13,21.89,21.89,21.89,100.00,1106523,26,20037,-71
2025-06-17 17:51:44,21.85,21.85,21.85,100.00,1109869,26,19930,-67
2025-06-17 17:52:14,21.80,21.80,21.80,100.00,1101973,26,19931,-67
2025-06-17 17:52:44,21.79,21.79,21.79,100.00,1095369,26,19970,-66
2025-06-17 17:53:15,21.75,21.75,21.75,100.00,1095677,27,19942,-71
2025-06-17 17:53:45,21.75,21.75,21.75,100.00,1088784,27,19985,-70
2025-06-17 17:54:15,21.73,21.73,21.73,100.00,1095629,26,19931,-68
2025-06-17 17:54:46,21.70,21.70,21.70,100.00,1095493,26,20408,-69
2025-06-17 17:55:16,21.67,21.67,21.67,100.00,1095256,27,20586,-68
2025-06-17 17:55:46,21.64,21.64,21.64,100.00,1098492,26,19931,-66
2025-06-17 17:56:17,21.62,21.62,21.62,100.00,1095578,26,19931,-69
2025-06-17 17:56:47,21.57,21.57,21.57,100.00,1108305,26,19930,-68
2025-06-17 17:57:17,21.56,21.56,21.56,100.00,1110111,26,19930,-67
2025-06-17 17:57:48,21.52,21.52,21.52,100.00,1110039,26,19977,-68
2025-06-17 17:58:18,21.51,21.51,21.51,100.00,1108995,26,19989,-69
2025-06-17 17:58:48,21.50,21.50,21.50,100.00,1109739,26,19941,-68
2025-06-17 17:59:19,21.50,21.50,21.50,100.00,1117507,26,19929,-69
2025-06-17 17:59:49,21.45,21.45,21.45,100.00,1114590,26,20727,-68
2025-06-17 18:00:20,21.42,21.42,21.42,100.00,1108971,26,20371,-68
2025-06-17 18:00:50,21.42,21.42,21.42,100.00,1102823,26,20385,-69
2025-06-17 18:01:22,21.40,21.40,21.40,100.00,1095726,27,20315,-68
2025-06-17 18:01:52,21.38,21.38,21.38,100.00,1095644,27,20001,-69
2025-06-17 18:02:22,21.36,21.36,21.36,100.00,1095960,26,20012,-67
2025-06-17 18:02:52,21.35,21.35,21.35,100.00,1095671,26,19930,-68
2025-06-17 18:03:23,21.34,21.34,21.34,100.00,1103035,26,20021,-70
2025-06-17 18:03:53,21.33,21.33,21.33,100.00,1102916,26,19930,-71
2025-06-17 18:04:23,21.31,21.31,21.31,100.00,1102694,26,19937,-68
2025-06-17 18:04:54,21.29,21.29,21.29,100.00,1102856,26,19929,-69
2025-06-17 18:05:24,21.27,21.27,21.27,100.00,1102389,26,20625,-68
2025-06-17 18:05:55,21.25,21.25,21.25,100.00,1103012,26,19938,-68
2025-06-17 18:06:25,21.25,21.25,21.25,100.00,1103042,26,20799,-68
2025-06-17 18:06:55,21.24,21.24,21.24,100.00,1112419,26,19929,-69
2025-06-17 18:07:26,21.23,21.23,21.23,100.00,1116932,26,19929,-68
2025-06-17 18:07:56,21.21,21.21,21.21,100.00,1117261,26,19929,-68
2025-06-17 18:08:26,21.18,21.18,21.18,100.00,1110124,26,19936,-69
2025-06-17 18:08:58,21.17,21.17,21.17,100.00,1109614,26,19937,-69
2025-06-17 18:09:28,21.15,21.15,21.15,100.00,1102630,26,19942,-70
2025-06-17 18:10:01,21.15,21.15,21.15,100.00,1095654,26,19938,-68
2025-06-17 18:10:32,21.14,21.14,21.14,100.00,1101714,26,20464,-70
2025-06-17 18:11:02,21.10,21.10,21.10,100.00,1102590,26,19938,-69
2025-06-17 18:11:33,21.09,21.09,21.09,100.00,1103357,26,19949,-68
2025-06-17 18:12:04,21.08,21.08,21.08,100.00,1111281,26,19938,-67
2025-06-17 18:12:34,21.05,21.05,21.05,100.00,1112159,26,19937,-71
2025-06-17 18:13:04,21.03,21.03,21.03,100.00,1117156,26,19929,-69
2025-06-17 18:13:35,21.02,21.02,21.02,100.00,1109529,26,20019,-68
2025-06-17 18:14:05,21.01,21.01,21.01,100.00,1102624,26,19934,-67
2025-06-17 18:14:35,20.99,20.99,20.99,100.00,1103897,26,19930,-68
2025-06-17 18:15:06,20.98,20.98,20.98,100.00,1109207,26,19992,-68
2025-06-17 18:15:36,20.96,20.96,20.96,100.00,1116753,26,19940,-68
2025-06-17 18:16:07,20.95,20.95,20.95,100.00,1116738,26,19936,-68
2025-06-17 18:16:37,20.97,20.97,20.97,100.00,1117141,26,19937,-70
2025-06-17 18:17:07,20.95,20.95,20.95,100.00,1116975,26,19929,-69
2025-06-17 18:17:38,20.92,20.92,20.92,100.00,1109218,26,19930,-68
2025-06-17 18:18:08,20.90,20.90,20.90,100.00,1109761,26,19940,-70
2025-06-17 18:18:38,20.89,20.89,20.89,100.00,1109645,26,19929,-68
2025-06-17 18:19:09,20.88,20.88,20.88,100.00,1109307,26,20436,-70
2025-06-17 18:19:39,20.86,20.86,20.86,100.00,1116800,26,20009,-71
2025-06-17 18:20:09,20.85,20.85,20.85,100.00,1102868,26,20003,-67
2025-06-17 18:20:40,20.85,20.85,20.85,100.00,1106858,26,19967,-67
2025-06-17 18:21:11,20.83,20.83,20.83,100.00,1102509,26,19941,-70
2025-06-17 18:21:41,20.79,20.79,20.79,100.00,1102725,26,19944,-68
2025-06-17 18:22:12,20.78,20.78,20.78,100.00,1107487,26,20292,-67
2025-06-17 18:22:42,20.75,20.75,20.75,100.00,1106158,26,20052,-70
2025-06-17 18:23:12,20.74,20.74,20.74,100.00,1108911,26,20451,-69
2025-06-17 18:23:43,20.72,20.72,20.72,100.00,1109569,26,19929,-66
2025-06-17 18:24:13,20.70,20.70,20.70,100.00,1109633,26,20005,-69
2025-06-17 18:24:44,20.67,20.67,20.67,100.00,1102422,26,19930,-70
2025-06-17 18:25:14,20.65,20.65,20.65,100.00,1102620,26,20000,-70
2025-06-17 18:25:46,20.64,20.64,20.64,100.00,1095516,26,19939,-68
2025-06-17 18:26:16,20.63,20.63,20.63,100.00,1095434,26,20693,-71
2025-06-17 18:26:47,20.61,20.61,20.61,100.00,1102812,26,19930,-71
2025-06-17 18:27:17,20.59,20.59,20.59,100.00,1102564,26,19929,-68
2025-06-17 18:27:48,20.57,20.57,20.57,100.00,1102552,26,19930,-70
2025-06-17 18:28:18,20.56,20.56,20.56,100.00,1102414,26,19930,-67
2025-06-17 18:28:49,20.19,20.19,20.19,100.00,1102509,26,19958,-70
2025-06-17 18:29:19,20.53,20.53,20.53,100.00,1102543,26,19965,-67
2025-06-17 18:29:49,20.50,20.50,20.50,100.00,1102697,26,19937,-68
2025-06-17 18:30:20,20.48,20.48,20.48,100.00,1096102,26,19938,-68
2025-06-17 18:30:50,20.47,20.47,20.47,100.00,1095499,27,19959,-67
2025-06-17 18:31:20,20.45,20.45,20.45,100.00,1094816,27,19989,-69
2025-06-17 18:31:51,20.43,20.43,20.43,100.00,1103271,26,19931,-68
2025-06-17 18:32:21,20.40,20.40,20.40,100.00,1109481,26,20071,-68
2025-06-17 18:32:51,20.38,20.38,20.38,100.00,1102462,26,19975,-69
2025-06-17 18:33:22,20.36,20.36,20.36,100.00,1117088,26,19929,-67
2025-06-17 18:33:52,20.36,20.36,20.36,100.00,1117217,26,19941,-65
2025-06-17 18:34:23,20.32,20.32,20.32,100.00,1109557,26,19933,-70
2025-06-17 18:34:53,20.31,20.31,20.31,100.00,1117093,26,19933,-66
2025-06-17 18:35:23,20.29,20.29,20.29,100.00,1117099,26,20421,-67
2025-06-17 18:35:54,20.27,20.27,20.27,100.00,1102503,26,20476,-69
2025-06-17 18:36:24,20.25,20.25,20.25,100.00,1106638,26,19974,-69
2025-06-17 18:36:54,20.24,20.24,20.24,100.00,1095436,27,19938,-67
2025-06-17 18:37:25,20.23,20.23,20.23,100.00,1094230,27,20388,-69
2025-06-17 18:37:55,20.20,20.20,20.20,100.00,1095372,27,20000,-70
2025-06-17 18:38:25,20.20,20.20,20.20,100.00,1088335,27,20334,-65
2025-06-17 18:38:56,20.18,20.18,20.18,100.00,1095209,27,19937,-67
2025-06-17 18:39:26,20.17,20.17,20.17,100.00,1095349,27,20469,-67
2025-06-17 18:39:56,20.16,20.16,20.16,100.00,1097795,26,20116,-68
2025-06-17 18:40:27,20.16,20.16,20.16,100.00,1080809,27,19932,-66
2025-06-17 18:40:57,20.14,20.14,20.14,100.00,1081218,27,19944,-68
2025-06-17 18:41:28,20.12,20.12,20.12,100.00,1095533,27,19931,-69
2025-06-17 18:42:00,20.10,20.10,20.10,100.00,1099311,26,19931,-68
2025-06-17 18:42:31,20.08,20.08,20.08,100.00,1094675,27,20067,-71
2025-06-17 18:43:02,20.06,20.06,20.06,100.00,1087520,27,19986,-67
2025-06-17 18:43:32,20.06,20.06,20.06,100.00,1082191,27,19943,-66
2025-06-17 18:44:02,20.04,20.04,20.04,100.00,1088790,27,20070,-69
2025-06-17 18:44:33,20.00,20.00,20.00,100.00,1095535,27,20334,-70
2025-06-17 18:45:04,19.98,19.98,19.98,100.00,1095404,27,20770,-67
2025-06-17 18:45:34,19.98,19.98,19.98,100.00,1095515,27,19946,-67
2025-06-17 18:46:05,19.97,19.97,19.97,100.00,1095329,27,19938,-68
2025-06-17 18:46:35,19.93,19.93,19.93,100.00,1095301,26,19938,-70
2025-06-17 18:47:05,19.92,19.92,19.92,100.00,1088387,27,20236,-67
2025-06-17 18:47:36,19.90,19.90,19.90,100.00,1088248,27,20418,-68
2025-06-17 18:48:06,19.88,19.88,19.88,100.00,1102571,26,20053,-67
2025-06-17 18:48:36,19.87,19.87,19.87,100.00,1087746,27,19939,-67
2025-06-17 18:49:07,19.83,19.83,19.83,100.00,1088044,27,20382,-69
2025-06-17 18:49:38,19.83,19.83,19.83,100.00,1088145,27,20068,-69
2025-06-17 18:50:08,19.81,19.81,19.81,100.00,1081024,27,19932,-67
2025-06-17 18:50:39,19.80,19.80,19.80,100.00,1088363,27,20358,-67
2025-06-17 18:51:09,19.77,19.77,19.77,100.00,1088379,27,20760,-71
2025-06-17 18:51:39,19.74,19.74,19.74,100.00,1095431,27,19931,-69
2025-06-17 18:52:10,19.73,19.73,19.73,100.00,1095583,27,20422,-71
2025-06-17 18:52:40,19.72,19.72,19.72,100.00,1095457,26,19946,-69
2025-06-17 18:53:10,19.70,19.70,19.70,100.00,1091514,27,19951,-69
2025-06-17 18:53:40,19.67,19.67,19.67,100.00,1087912,27,20001,-66
2025-06-17 18:54:11,19.66,19.66,19.66,100.00,1095379,27,19939,-71
2025-06-17 18:54:41,19.63,19.63,19.63,100.00,1088455,27,19939,-69
2025-06-17 18:55:11,19.63,19.63,19.63,100.00,1088216,27,19931,-68
2025-06-17 18:55:42,19.60,19.60,19.60,100.00,1088292,27,19931,-69
2025-06-17 18:56:12,19.57,19.57,19.57,100.00,1081586,27,19932,-68
2025-06-17 18:56:42,19.57,19.57,19.57,100.00,1081427,27,20007,-68
2025-06-17 18:57:13,19.53,19.53,19.53,100.00,1081313,27,20002,-66
2025-06-17 18:57:43,19.50,19.50,19.50,100.00,1088313,27,19997,-72
2025-06-17 18:58:13,19.49,19.49,19.49,100.00,1095348,27,19950,-70
2025-06-17 18:58:44,19.48,19.48,19.48,100.00,1095083,27,20014,-69
2025-06-17 18:59:14,19.47,19.47,19.47,100.00,1095437,27,19930,-68
2025-06-17 18:59:44,19.45,19.45,19.45,100.00,1095292,26,19931,-66
2025-06-17 19:00:15,19.43,19.43,19.43,100.00,1087530,27,19931,-66
2025-06-17 19:00:45,19.42,19.42,19.42,100.00,1088394,27,19935,-69
2025-06-17 19:01:15,19.41,19.41,19.41,100.00,1088326,27,19938,-70
2025-06-17 19:01:46,19.39,19.39,19.39,100.00,1088265,27,19959,-68
2025-06-17 19:02:16,19.38,19.38,19.38,100.00,1081507,27,19932,-67
2025-06-17 19:02:46,19.36,19.36,19.36,100.00,1088355,27,19945,-69
2025-06-17 19:03:17,19.36,19.36,19.36,100.00,1088317,27,20042,-68
2025-06-17 19:03:47,19.34,19.34,19.34,100.00,1094102,27,19938,-67
2025-06-17 19:04:17,19.31,19.31,19.31,100.00,1102559,26,19938,-67
2025-06-17 19:04:48,19.30,19.30,19.30,100.00,1088137,27,19938,-66
2025-06-17 19:05:18,19.27,19.27,19.27,100.00,1081361,27,19947,-69
2025-06-17 19:05:48,19.25,19.25,19.25,100.00,1088430,27,19995,-68
2025-06-17 19:06:19,19.23,19.23,19.23,100.00,1081492,27,19935,-66
2025-06-17 19:06:49,19.21,19.21,19.21,100.00,1095405,27,19954,-66
2025-06-17 19:07:19,19.19,19.19,19.19,100.00,1088065,27,19937,-70
2025-06-17 19:07:50,19.17,19.17,19.17,100.00,1097192,26,19938,-67
2025-06-17 19:08:20,19.14,19.14,19.14,100.00,1102151,26,20341,-70
2025-06-17 19:08:50,19.12,19.12,19.12,100.00,1082672,27,20006,-69
2025-06-17 19:09:21,19.10,19.10,19.10,100.00,1095365,27,19942,-67
2025-06-17 19:09:51,19.08,19.08,19.08,100.00,1081435,27,19931,-69
2025-06-17 19:10:21,19.06,19.06,19.06,100.00,1087317,27,19943,-68
2025-06-17 19:10:52,19.01,19.01,19.01,100.00,1095426,27,19934,-70
2025-06-17 19:11:22,19.01,19.01,19.01,100.00,1088299,27,19932,-67
2025-06-17 19:11:52,18.98,18.98,18.98,100.00,1088214,27,19939,-68
2025-06-17 19:12:23,18.96,18.96,18.96,100.00,1072831,27,19932,-69
2025-06-17 19:12:53,18.94,18.94,18.94,100.00,1067985,27,19932,-67
2025-06-17 19:13:23,18.92,18.92,18.92,100.00,1093363,27,19931,-67
2025-06-17 19:13:54,18.91,18.91,18.91,100.00,1095070,26,20092,-67
2025-06-17 19:14:24,18.89,18.89,18.89,100.00,1094660,27,19941,-68
2025-06-17 19:14:54,18.87,18.87,18.87,100.00,1095367,27,19950,-70
2025-06-17 19:15:27,18.88,18.88,18.88,100.00,1088131,27,20796,-70
2025-06-17 19:15:58,18.89,18.89,18.89,100.00,1088546,27,19958,-70
2025-06-17 19:16:28,18.86,18.86,18.86,100.00,1095212,27,19930,-68
2025-06-17 19:16:58,18.84,18.84,18.84,100.00,1095296,27,20001,-65
2025-06-17 19:17:29,18.81,18.81,18.81,100.00,1095489,27,19930,-68
2025-06-17 19:17:59,18.79,18.79,18.79,100.00,1095149,27,19975,-69
2025-06-17 19:18:32,18.77,18.77,18.77,100.00,1102501,26,20028,-71
2025-06-17 19:19:05,18.74,18.74,18.74,100.00,1094651,27,19939,-72
2025-06-17 19:19:35,18.74,18.74,18.74,100.00,1095310,27,19930,-68
2025-06-17 19:20:06,18.74,18.74,18.74,100.00,1093899,27,19935,-68
2025-06-17 19:20:36,18.71,18.71,18.71,100.00,1098481,26,20020,-68
2025-06-17 19:21:08,18.69,18.69,18.69,100.00,1102525,26,19930,-67
2025-06-17 19:21:38,18.67,18.67,18.67,100.00,1102316,26,19930,-68
2025-06-17 19:22:09,18.65,18.65,18.65,100.00,1101695,26,19930,-67
2025-06-17 19:22:39,18.63,18.63,18.63,100.00,1096595,26,20389,-69
2025-06-17 19:23:09,18.60,18.60,18.60,100.00,1102773,26,19954,-67
2025-06-17 19:23:40,18.58,18.58,18.58,100.00,1109539,26,20428,-68
2025-06-17 19:24:10,18.54,18.54,18.54,100.00,1106556,26,19945,-69
2025-06-17 19:24:41,18.47,18.47,18.47,100.00,1102505,26,19930,-67
2025-06-17 19:25:12,18.47,18.47,18.47,100.00,1109873,26,19937,-70
2025-06-17 19:25:42,18.43,18.43,18.43,100.00,1116932,26,19979,-66
2025-06-17 19:26:13,18.39,18.39,18.39,100.00,1117237,26,19983,-67
2025-06-17 19:26:43,18.38,18.38,18.38,100.00,1116910,26,20002,-68
2025-06-17 19:27:14,18.36,18.36,18.36,100.00,1102183,26,20261,-65
2025-06-17 19:27:44,18.35,18.35,18.35,100.00,1096550,26,19942,-68
2025-06-17 19:28:14,18.34,18.34,18.34,100.00,1091143,27,19982,-67
2025-06-17 19:28:45,18.33,18.33,18.33,100.00,1095179,27,19937,-69
2025-06-17 19:29:16,18.31,18.31,18.31,100.00,1082534,27,20013,-68
2025-06-17 19:29:47,18.31,18.31,18.31,100.00,1088139,27,19931,-66
2025-06-17 19:30:17,18.31,18.31,18.31,100.00,1086359,27,20399,-67
2025-06-17 19:30:47,18.27,18.27,18.27,100.00,1094933,27,20426,-68
2025-06-17 19:31:18,18.25,18.25,18.25,100.00,1094850,27,19937,-70
2025-06-17 19:31:48,18.22,18.22,18.22,100.00,1095907,27,19938,-68
2025-06-17 19:32:19,18.20,18.20,18.20,100.00,1096110,27,20497,-69
2025-06-17 19:32:49,18.18,18.18,18.18,100.00,1092079,27,20444,-69
2025-06-17 19:33:19,18.20,18.20,18.20,100.00,1089004,27,19946,-68
2025-06-17 19:33:50,18.20,18.20,18.20,100.00,1088992,27,19935,-69
2025-06-17 19:34:20,18.16,18.16,18.16,100.00,1083916,27,19964,-69
2025-06-17 19:34:50,18.14,18.14,18.14,100.00,1087379,27,19931,-69
2025-06-17 19:35:21,18.11,18.11,18.11,100.00,1088529,27,20024,-68
2025-06-17 19:35:51,18.09,18.09,18.09,100.00,1086703,27,19931,-67
2025-06-17 19:36:21,18.05,18.05,18.05,100.00,1086114,27,19931,-65
2025-06-17 19:36:52,18.03,18.03,18.03,100.00,1095882,27,20403,-63
2025-06-17 19:37:22,18.01,18.01,18.01,100.00,1095701,27,19934,-64
2025-06-17 19:37:54,17.97,17.97,17.97,100.00,1096321,27,20374,-64
2025-06-17 19:38:24,17.95,17.95,17.95,100.00,1089211,27,19941,-63
2025-06-17 19:38:55,17.94,17.94,17.94,100.00,1088938,27,19942,-65
2025-06-17 19:39:27,17.89,17.89,17.89,100.00,1087751,27,20020,-64
2025-06-17 19:39:57,17.88,17.88,17.88,100.00,1089287,27,19937,-65
2025-06-17 19:40:27,17.85,17.85,17.85,100.00,1095332,27,19998,-62
2025-06-17 19:40:58,17.85,17.85,17.85,100.00,1098952,26,20394,-64
2025-06-17 19:41:28,17.84,17.84,17.84,100.00,1103469,26,20654,-64
2025-06-17 19:41:59,17.84,17.84,17.84,100.00,1103196,26,19930,-64
2025-06-17 19:42:29,17.83,17.83,17.83,100.00,1099840,26,20018,-65
2025-06-17 19:42:59,17.84,17.84,17.84,100.00,1099686,26,20000,-64
2025-06-17 19:43:30,17.85,17.85,17.85,100.00,1100208,26,19942,-63
2025-06-17 19:44:00,17.87,17.87,17.87,100.00,1099651,26,19934,-64
2025-06-17 19:44:30,17.88,17.88,17.88,100.00,1100980,26,19930,-66
2025-06-17 19:45:01,17.88,17.88,17.88,100.00,1096193,27,19963,-63
2025-06-17 19:45:31,17.87,17.87,17.87,100.00,1091218,27,20122,-63
2025-06-17 19:46:01,17.86,17.86,17.86,100.00,1089108,27,20271,-64
2025-06-17 19:46:32,17.85,17.85,17.85,100.00,1089633,27,19938,-62
2025-06-17 19:47:02,17.85,17.85,17.85,100.00,1095903,27,19941,-64
2025-06-17 19:47:32,17.84,17.84,17.84,100.00,1089174,27,20710,-63
2025-06-17 19:48:03,17.82,17.82,17.82,100.00,1095529,27,19963,-62
2025-06-17 19:48:33,17.80,17.80,17.80,100.00,1089358,27,19982,-63
2025-06-17 19:49:03,17.78,17.78,17.78,100.00,1089177,27,19931,-64
2025-06-17 19:49:34,17.77,17.77,17.77,100.00,1081944,27,19932,-63
2025-06-17 19:50:04,17.75,17.75,17.75,100.00,1081842,27,20430,-63
2025-06-17 19:50:34,17.71,17.71,17.71,100.00,1082119,27,20269,-64
2025-06-17 19:51:05,17.70,17.70,17.70,100.00,1082209,27,20002,-64
2025-06-17 19:51:35,17.68,17.68,17.68,100.00,1088935,27,19944,-65
2025-06-17 19:52:07,17.67,17.67,17.67,100.00,1089610,27,19938,-63
2025-06-17 19:52:37,17.65,17.65,17.65,100.00,1089023,27,19939,-63
2025-06-17 19:53:08,17.64,17.64,17.64,100.00,1088531,27,19931,-63
2025-06-17 19:53:38,17.61,17.61,17.61,100.00,1089305,27,19943,-64
2025-06-17 19:54:08,17.58,17.58,17.58,100.00,1089321,27,19939,-64
2025-06-17 19:54:40,17.52,17.52,17.52,100.00,1088836,27,19966,-64
2025-06-17 19:55:11,17.51,17.51,17.51,100.00,1088771,27,19938,-63
2025-06-17 19:55:41,17.46,17.46,17.46,100.00,1088958,27,20299,-63
2025-06-17 19:56:11,17.43,17.43,17.43,100.00,1082311,27,19968,-64
2025-06-17 19:56:42,17.39,17.39,17.39,100.00,1075019,27,20775,-63
2025-06-17 19:57:12,17.36,17.36,17.36,100.00,1075412,27,20271,-63
2025-06-17 19:57:42,17.33,17.33,17.33,100.00,1075524,27,19939,-62
2025-06-17 19:58:13,17.29,17.29,17.29,100.00,1082364,27,19939,-64
2025-06-17 19:58:43,17.26,17.26,17.26,100.00,1082154,27,19951,-64
2025-06-17 19:59:13,17.22,17.22,17.22,100.00,1088564,27,19931,-64
2025-06-17 19:59:44,17.20,17.20,17.20,100.00,1095883,27,19962,-63
2025-06-17 20:00:14,17.18,17.18,17.18,100.00,1095486,26,19930,-62
2025-06-17 20:00:44,17.17,17.17,17.17,100.00,1095188,27,20348,-65
2025-06-17 20:01:15,17.14,17.14,17.14,100.00,1095389,27,19938,-66
2025-06-17 20:01:45,17.10,17.10,17.10,100.00,1095897,27,20375,-66
2025-06-17 20:02:15,17.08,17.08,17.08,100.00,1095428,27,20450,-63
2025-06-17 20:02:46,17.06,17.06,17.06,100.00,1089333,27,19967,-63
2025-06-17 20:03:16,17.04,17.04,17.04,100.00,1088998,27,19931,-63
2025-06-17 20:03:52,17.00,17.00,17.00,100.00,1088954,27,19931,-64
2025-06-17 20:04:22,16.98,16.98,16.98,100.00,1090444,27,20014,-64
2025-06-17 20:04:53,16.95,16.95,16.95,100.00,1096312,27,20002,-62
2025-06-17 20:05:23,16.91,16.91,16.91,100.00,1095728,27,19938,-65
2025-06-17 20:05:53,16.90,16.90,16.90,100.00,1096009,27,19972,-64
2025-06-17 20:06:23,16.87,16.87,16.87,100.00,1095373,27,19935,-63
2025-06-17 20:06:54,16.85,16.85,16.85,100.00,1102395,26,19941,-64
2025-06-17 20:07:24,16.84,16.84,16.84,100.00,1103048,26,20887,-62
2025-06-17 20:07:55,16.81,16.81,16.81,100.00,1102664,26,19930,-64
2025-06-17 20:08:25,16.80,16.80,16.80,100.00,1103317,26,19966,-64
2025-06-17 20:08:55,16.77,16.77,16.77,100.00,1102106,26,19936,-64
2025-06-17 20:09:26,16.76,16.76,16.76,100.00,1108897,26,19929,-64
2025-06-17 20:09:56,16.74,16.74,16.74,100.00,1110647,26,20047,-62
2025-06-17 20:10:26,16.73,16.73,16.73,100.00,1113540,26,20762,-63
2025-06-17 20:10:56,16.71,16.71,16.71,100.00,1113217,26,19941,-63
2025-06-17 20:11:27,16.69,16.69,16.69,100.00,1110696,26,19929,-65
2025-06-17 20:11:57,16.68,16.68,16.68,100.00,1111777,26,20301,-64
2025-06-17 20:12:27,16.65,16.65,16.65,100.00,1111431,26,19937,-64
2025-06-17 20:12:58,16.63,16.63,16.63,100.00,1110537,26,19933,-62
2025-06-17 20:13:28,16.65,16.65,16.65,100.00,1104000,26,19962,-63
2025-06-17 20:13:58,16.61,16.61,16.61,100.00,1115701,26,19940,-63
2025-06-17 20:14:29,16.61,16.61,16.61,100.00,1103775,26,19965,-63
2025-06-17 20:14:59,16.58,16.58,16.58,100.00,1103156,26,20491,-63
2025-06-17 20:15:29,16.61,16.61,16.61,100.00,1103404,26,20055,-63
2025-06-17 20:16:00,16.60,16.60,16.60,100.00,1103092,26,19937,-63
2025-06-17 20:16:30,16.62,16.62,16.62,100.00,1088920,27,20103,-64
2025-06-17 20:17:00,16.59,16.59,16.59,100.00,1089616,27,20004,-63
2025-06-17 20:17:31,16.57,16.57,16.57,100.00,1095875,26,19937,-63
2025-06-17 20:18:01,16.55,16.55,16.55,100.00,1096081,27,19935,-62
2025-06-17 20:18:31,16.54,16.54,16.54,100.00,1096070,27,20389,-63
2025-06-17 20:19:02,16.54,16.54,16.54,100.00,1095470,26,20385,-65
2025-06-17 20:19:33,16.53,16.53,16.53,100.00,1096052,26,20429,-62
2025-06-17 20:20:03,16.52,16.52,16.52,100.00,1095289,27,20423,-64
2025-06-17 20:20:33,16.52,16.52,16.52,100.00,1093797,26,19937,-64
2025-06-17 20:21:04,16.50,16.50,16.50,100.00,1095928,26,19930,-62
2025-06-17 20:21:34,16.47,16.47,16.47,100.00,1095716,26,20076,-63
2025-06-17 20:22:04,16.44,16.44,16.44,100.00,1099464,26,19934,-62
2025-06-17 20:22:35,16.43,16.43,16.43,100.00,1105478,26,20308,-65
2025-06-17 20:23:05,16.43,16.43,16.43,100.00,1110320,26,19929,-65
2025-06-17 20:23:35,16.41,16.41,16.41,100.00,1109739,26,19937,-64
2025-06-17 20:24:06,16.41,16.41,16.41,100.00,1102376,26,19930,-64
2025-06-17 20:24:36,16.39,16.39,16.39,100.00,1095552,27,19946,-63
2025-06-17 20:25:06,16.39,16.39,16.39,100.00,1095767,27,19930,-64
2025-06-17 20:25:37,16.38,16.38,16.38,100.00,1095537,27,20021,-65
2025-06-17 20:26:07,16.36,16.36,16.36,100.00,1096045,27,19930,-64
2025-06-17 20:26:37,16.33,16.33,16.33,100.00,1095503,27,20008,-64
2025-06-17 20:27:07,16.33,16.33,16.33,100.00,1095538,27,19997,-63
2025-06-17 20:27:38,16.38,16.38,16.38,100.00,1095663,27,19934,-63
2025-06-17 20:28:08,16.38,16.38,16.38,100.00,1095651,27,19937,-63
2025-06-17 20:28:38,16.40,16.40,16.40,100.00,1095419,27,20593,-63
2025-06-17 20:29:09,16.35,16.35,16.35,100.00,1095881,27,19930,-63
2025-06-17 20:29:42,16.39,16.39,16.39,100.00,1096152,27,19931,-62
2025-06-17 20:30:12,16.38,16.38,16.38,100.00,1092909,27,19930,-63
2025-06-17 20:30:42,16.36,16.36,16.36,100.00,1091061,27,19937,-64
2025-06-17 20:31:13,16.34,16.34,16.34,100.00,1095425,27,19931,-63
2025-06-17 20:31:43,16.35,16.35,16.35,100.00,1096027,27,19935,-64
2025-06-17 20:32:13,16.38,16.38,16.38,100.00,1093146,27,20008,-64
2025-06-17 20:32:44,16.36,16.36,16.36,100.00,1095548,27,19931,-63
2025-06-17 20:33:14,16.35,16.35,16.35,100.00,1096127,27,19974,-63
2025-06-17 20:33:44,16.33,16.33,16.33,100.00,1095922,27,19930,-64
2025-06-17 20:34:15,16.33,16.33,16.33,100.00,1096051,27,19930,-64
2025-06-17 20:34:48,16.31,16.31,16.31,100.00,1096075,27,19939,-64
2025-06-17 20:35:18,16.29,16.29,16.29,100.00,1095758,27,19981,-64
2025-06-17 20:35:49,16.25,16.25,16.25,100.00,1096280,27,20319,-63
2025-06-17 20:36:19,16.21,16.21,16.21,100.00,1093029,27,19934,-64
2025-06-17 20:36:49,16.21,16.21,16.21,100.00,1095952,27,19997,-63
2025-06-17 20:37:20,16.20,16.20,16.20,100.00,1096075,27,20030,-63
2025-06-17 20:37:50,16.19,16.19,16.19,100.00,1102388,26,20025,-63
2025-06-17 20:38:20,16.19,16.19,16.19,100.00,1103091,26,20718,-64
2025-06-17 20:38:51,16.17,16.17,16.17,100.00,1095832,27,19934,-64
2025-06-17 20:39:21,16.14,16.14,16.14,100.00,1095728,27,20370,-64
2025-06-17 20:39:51,16.11,16.11,16.11,100.00,1096178,27,19942,-62
2025-06-17 20:40:22,16.12,16.12,16.12,100.00,1088092,27,20692,-63
2025-06-17 20:40:52,16.11,16.11,16.11,100.00,1089075,27,19938,-64
2025-06-17 20:41:22,16.11,16.11,16.11,100.00,1089029,27,19931,-64
2025-06-17 20:41:53,16.08,16.08,16.08,100.00,1088986,27,19945,-64
2025-06-17 20:42:23,16.06,16.06,16.06,100.00,1082045,27,20285,-63
2025-06-17 20:42:54,16.04,16.04,16.04,100.00,1075367,27,20856,-64
2025-06-17 20:43:24,16.03,16.03,16.03,100.00,1074201,27,19932,-63
2025-06-17 20:43:55,16.02,16.02,16.02,100.00,1072902,27,19949,-63
2025-06-17 20:44:25,16.01,16.01,16.01,100.00,1080605,27,20014,-63
2025-06-17 20:44:56,16.00,16.00,16.00,100.00,1088762,27,19943,-63
2025-06-17 20:45:26,16.02,16.02,16.02,100.00,1082307,27,19940,-62
2025-06-17 20:45:56,16.05,16.05,16.05,100.00,1088838,27,20006,-63
2025-06-17 20:46:27,16.06,16.06,16.06,100.00,1088539,27,19983,-63
2025-06-17 20:46:57,16.10,16.10,16.10,100.00,1088006,27,19938,-63
2025-06-17 20:47:27,16.10,16.10,16.10,100.00,1088838,27,19931,-62
2025-06-17 20:47:58,16.10,16.10,16.10,100.00,1088741,27,19931,-63
2025-06-17 20:48:28,16.10,16.10,16.10,100.00,1094633,26,19931,-63
2025-06-17 20:48:58,16.10,16.10,16.10,100.00,1102999,26,19941,-63
2025-06-17 20:49:29,16.11,16.11,16.11,100.00,1100335,26,19941,-63
2025-06-17 20:49:59,16.09,16.09,16.09,100.00,1102338,26,19934,-62
2025-06-17 20:50:29,16.09,16.09,16.09,100.00,1101929,26,19934,-62
2025-06-17 20:51:00,16.07,16.07,16.07,100.00,1103113,26,19930,-65
2025-06-17 20:51:30,16.06,16.06,16.06,100.00,1102850,26,19934,-64
2025-06-17 20:52:00,16.05,16.05,16.05,100.00,1095890,26,19940,-65
2025-06-17 20:52:31,16.02,16.02,16.02,100.00,1102621,26,20364,-63
2025-06-17 20:53:04,16.01,16.01,16.01,100.00,1103055,26,20061,-62
2025-06-17 20:53:34,15.99,15.99,15.99,100.00,1103253,26,19941,-62
2025-06-17 20:54:04,15.99,15.99,15.99,100.00,1102185,26,20708,-62
2025-06-17 20:54:35,15.95,15.95,15.95,100.00,1102914,26,19961,-65
2025-06-17 20:55:05,15.95,15.95,15.95,100.00,1102628,26,19962,-62
2025-06-17 20:55:35,15.94,15.94,15.94,100.00,1103124,26,19942,-62
2025-06-17 20:56:06,15.92,15.92,15.92,100.00,1105173,26,20499,-62
2025-06-17 20:56:36,15.90,15.90,15.90,100.00,1111700,26,19929,-64
2025-06-17 20:57:06,15.88,15.88,15.88,100.00,1116834,26,20340,-64
2025-06-17 20:57:38,15.85,15.85,15.85,100.00,1117739,26,19983,-65
2025-06-17 20:58:09,15.83,15.83,15.83,100.00,1117364,26,19957,-62
2025-06-17 20:58:39,15.81,15.81,15.81,100.00,1116605,26,19931,-63
2025-06-17 20:59:09,15.77,15.77,15.77,100.00,1119709,26,19933,-64
2025-06-17 20:59:40,15.76,15.76,15.76,100.00,1125014,26,20499,-64
2025-06-17 21:00:10,15.74,15.74,15.74,100.00,1119737,26,19929,-64
2025-06-17 21:00:40,15.77,15.77,15.77,100.00,1117390,26,19994,-64
2025-06-17 21:01:11,15.82,15.82,15.82,100.00,1117627,26,19929,-64
2025-06-17 21:01:42,15.81,15.81,15.81,100.00,1113498,26,19937,-64
2025-06-17 21:02:12,15.82,15.82,15.82,100.00,1110340,26,20515,-63
2025-06-17 21:02:43,15.81,15.81,15.81,100.00,1117491,26,19995,-64
2025-06-17 21:03:13,15.79,15.79,15.79,100.00,1117638,26,19936,-63
2025-06-17 21:03:43,15.81,15.81,15.81,100.00,1117248,26,19941,-63
2025-06-17 21:04:14,15.78,15.78,15.78,100.00,1110382,26,19939,-64
2025-06-17 21:04:44,15.77,15.77,15.77,100.00,1110166,26,19937,-63
2025-06-17 21:05:14,15.76,15.76,15.76,100.00,1109996,26,19933,-64
2025-06-17 21:05:45,15.75,15.75,15.75,100.00,1103337,26,20006,-63
2025-06-17 21:06:15,15.77,15.77,15.77,100.00,1102978,26,20428,-63
2025-06-17 21:06:45,15.74,15.74,15.74,100.00,1108482,26,19936,-64
2025-06-17 21:07:16,15.74,15.74,15.74,100.00,1110179,26,19930,-63
2025-06-17 21:07:46,15.74,15.74,15.74,100.00,1117630,26,20791,-63
2025-06-17 21:08:16,15.73,15.73,15.73,100.00,1117480,26,19928,-63
2025-06-17 21:08:47,15.75,15.75,15.75,100.00,1117501,26,20060,-63
2025-06-17 21:09:17,15.74,15.74,15.74,100.00,1117419,26,19929,-63
2025-06-17 21:09:47,15.75,15.75,15.75,100.00,1117765,26,19998,-63
2025-06-17 21:10:18,15.75,15.75,15.75,100.00,1116490,26,20808,-63
2025-06-17 21:10:48,15.74,15.74,15.74,100.00,1123157,26,20268,-62
2025-06-17 21:11:18,15.74,15.74,15.74,100.00,1132551,26,20437,-64
2025-06-17 21:11:48,15.70,15.70,15.70,100.00,1132570,26,19928,-64
2025-06-17 21:12:19,15.69,15.69,15.69,100.00,1131810,26,19928,-65
2025-06-17 21:12:49,15.68,15.68,15.68,100.00,1133107,26,19928,-64
2025-06-17 21:13:20,15.69,15.69,15.69,100.00,1132845,26,19928,-63
2025-06-17 21:13:50,15.66,15.66,15.66,100.00,1132541,26,20002,-64
2025-06-17 21:14:21,15.63,15.63,15.63,100.00,1124716,26,19928,-64
2025-06-17 21:14:51,15.59,15.59,15.59,100.00,1125058,26,19933,-64
2025-06-17 21:15:21,15.58,15.58,15.58,100.00,1117464,26,19936,-63
2025-06-17 21:15:52,15.56,15.56,15.56,100.00,1117701,26,20013,-64
2025-06-17 21:16:22,15.57,15.57,15.57,100.00,1117868,26,19933,-63
2025-06-17 21:16:53,15.57,15.57,15.57,100.00,1118139,26,19928,-65
2025-06-17 21:17:23,15.56,15.56,15.56,100.00,1117570,26,19936,-64
2025-06-17 21:17:53,15.54,15.54,15.54,100.00,1118125,26,19929,-64
2025-06-17 21:18:23,15.54,15.54,15.54,100.00,1117909,26,19941,-63
2025-06-17 21:18:54,15.52,15.52,15.52,100.00,1109768,26,20023,-63
2025-06-17 21:19:24,15.52,15.52,15.52,100.00,1102197,26,19934,-63
2025-06-17 21:19:54,15.49,15.49,15.49,100.00,1109394,26,20385,-64
2025-06-17 21:20:25,15.49,15.49,15.49,100.00,1107529,26,19930,-63
2025-06-17 21:20:55,15.48,15.48,15.48,100.00,1116967,26,19929,-64
2025-06-17 21:21:25,15.46,15.46,15.46,100.00,1117188,26,20693,-63
2025-06-17 21:21:56,15.44,15.44,15.44,100.00,1117231,26,19936,-63
2025-06-17 21:22:26,15.43,15.43,15.43,100.00,1117130,26,20014,-62
2025-06-17 21:22:59,15.41,15.41,15.41,100.00,1116932,26,19929,-63
2025-06-17 21:23:29,15.38,15.38,15.38,100.00,1110710,26,19949,-63
2025-06-17 21:23:59,15.38,15.38,15.38,100.00,1111827,26,20383,-63
2025-06-17 21:24:30,15.37,15.37,15.37,100.00,1117730,26,19940,-63
2025-06-17 21:25:00,15.36,15.36,15.36,100.00,1117815,26,19940,-63
2025-06-17 21:25:30,15.33,15.33,15.33,100.00,1117603,26,19995,-64
2025-06-17 21:26:01,15.31,15.31,15.31,100.00,1117776,26,20482,-64
2025-06-17 21:26:31,15.30,15.30,15.30,100.00,1117927,26,20059,-62
2025-06-17 21:27:02,15.30,15.30,15.30,100.00,1110453,26,19938,-63
2025-06-17 21:27:32,15.28,15.28,15.28,100.00,1110113,26,19974,-63
2025-06-17 21:28:02,15.25,15.25,15.25,100.00,1110354,26,19929,-62
2025-06-17 21:28:33,15.25,15.25,15.25,100.00,1110356,26,20498,-62
2025-06-17 21:29:03,15.24,15.24,15.24,100.00,1117324,26,20058,-63
2025-06-17 21:29:34,15.22,15.22,15.22,100.00,1117439,26,20180,-62
2025-06-17 21:30:04,15.21,15.21,15.21,100.00,1117470,26,20059,-62
2025-06-17 21:30:34,15.21,15.21,15.21,100.00,1116849,26,19928,-62
2025-06-17 21:31:05,15.18,15.18,15.18,100.00,1117225,26,19929,-64
2025-06-17 21:31:35,15.17,15.17,15.17,100.00,1110133,26,19940,-64
2025-06-17 21:32:05,15.17,15.17,15.17,100.00,1102971,26,19930,-62
2025-06-17 21:32:36,15.15,15.15,15.15,100.00,1102818,26,19930,-62
2025-06-17 21:33:06,15.12,15.12,15.12,100.00,1103183,26,19995,-63
2025-06-17 21:33:36,14.95,14.95,14.95,100.00,1109544,26,19929,-65
2025-06-17 21:34:07,15.10,15.10,15.10,100.00,1109963,26,19930,-64
2025-06-17 21:34:37,15.08,15.08,15.08,100.00,1110407,26,19999,-63
2025-06-17 21:35:08,15.06,15.06,15.06,100.00,1097094,26,19937,-64
2025-06-17 21:35:38,15.07,15.07,15.07,100.00,1096542,26,19930,-63
2025-06-17 21:36:08,15.04,15.04,15.04,100.00,1095528,26,19934,-64
2025-06-17 21:36:39,15.02,15.02,15.02,100.00,1101904,26,19937,-64
2025-06-17 21:37:09,15.01,15.01,15.01,100.00,1099204,26,19938,-63
2025-06-17 21:37:39,15.00,15.00,15.00,100.00,1095770,26,19938,-63
2025-06-17 21:38:10,14.99,14.99,14.99,100.00,1097546,26,19942,-63
2025-06-17 21:38:40,14.96,14.96,14.96,100.00,1102927,26,19981,-63
2025-06-17 21:39:11,14.79,14.79,14.79,100.00,1097124,26,19943,-63
2025-06-17 21:39:41,14.93,14.93,14.93,100.00,1095844,27,19938,-64
2025-06-17 21:40:11,14.91,14.91,14.91,100.00,1097158,26,20482,-64
2025-06-17 21:40:42,14.90,14.90,14.90,100.00,1099795,26,19937,-62
2025-06-17 21:41:12,14.88,14.88,14.88,100.00,1098120,26,19931,-62
2025-06-17 21:41:42,14.85,14.85,14.85,100.00,1102905,26,20387,-64
2025-06-17 21:42:13,14.83,14.83,14.83,100.00,1100685,26,19937,-63
2025-06-17 21:42:43,14.83,14.83,14.83,100.00,1074773,27,20085,-64
2025-06-17 21:43:13,14.83,14.83,14.83,100.00,1074803,27,20070,-62
2025-06-17 21:43:44,14.81,14.81,14.81,100.00,1074721,27,19964,-63
2025-06-17 21:44:14,14.80,14.80,14.80,100.00,1069899,27,19932,-63
2025-06-17 21:44:45,14.79,14.79,14.79,100.00,1068195,27,19932,-64
2025-06-17 21:45:15,14.78,14.78,14.78,100.00,1068307,27,19981,-62
2025-06-17 21:45:46,14.77,14.77,14.77,100.00,1068170,27,19933,-64
2025-06-17 21:46:16,14.74,14.74,14.74,100.00,1065988,27,19932,-63
2025-06-17 21:46:46,14.74,14.74,14.74,100.00,1061825,27,19937,-62
2025-06-17 21:47:17,14.73,14.73,14.73,100.00,1063511,27,20059,-63
2025-06-17 21:47:48,14.71,14.71,14.71,100.00,1074795,27,20006,-64
2025-06-17 21:48:18,14.70,14.70,14.70,100.00,1075086,27,20340,-62
2025-06-17 21:48:48,14.69,14.69,14.69,100.00,1075066,27,19939,-62
2025-06-17 21:49:19,14.67,14.67,14.67,100.00,1068119,27,20393,-63
2025-06-17 21:49:49,14.67,14.67,14.67,100.00,1068396,27,20760,-64
2025-06-17 21:50:19,14.68,14.68,14.68,100.00,1067038,27,19932,-64
2025-06-17 21:50:50,14.69,14.69,14.69,100.00,1068338,27,20312,-64
2025-06-17 21:51:20,14.68,14.68,14.68,100.00,1068272,27,20013,-63
2025-06-17 21:51:50,14.68,14.68,14.68,100.00,1068390,27,20497,-63
2025-06-17 21:52:21,14.65,14.65,14.65,100.00,1068170,27,20668,-62
2025-06-17 21:52:51,14.66,14.66,14.66,100.00,1074947,27,19932,-64
2025-06-17 21:53:22,14.65,14.65,14.65,100.00,1075099,27,19936,-62
2025-06-17 21:53:52,14.68,14.68,14.68,100.00,1075152,27,19943,-63
2025-06-17 21:54:23,14.67,14.67,14.67,100.00,1067921,27,20468,-62
2025-06-17 21:54:53,14.66,14.66,14.66,100.00,1068496,27,19937,-62
2025-06-17 21:55:24,14.69,14.69,14.69,100.00,1067900,27,19933,-63
2025-06-17 21:55:54,14.65,14.65,14.65,100.00,1068321,27,19933,-63
2025-06-17 21:56:25,14.65,14.65,14.65,100.00,1075196,27,20755,-63
2025-06-17 21:56:55,14.64,14.64,14.64,100.00,1074801,27,19932,-63
2025-06-17 21:57:25,14.64,14.64,14.64,100.00,1075074,27,20010,-63
2025-06-17 21:57:56,14.63,14.63,14.63,100.00,1074351,27,19932,-63
2025-06-17 21:58:26,14.64,14.64,14.64,100.00,1074180,27,19932,-62
2025-06-17 21:58:56,14.60,14.60,14.60,100.00,1074767,27,19976,-63
2025-06-17 21:59:27,14.60,14.60,14.60,100.00,1074211,27,19939,-63
2025-06-17 21:59:57,14.58,14.58,14.58,100.00,1074254,27,19933,-65
2025-06-17 22:00:27,14.57,14.57,14.57,100.00,1067245,27,19933,-63
2025-06-17 22:00:58,14.57,14.57,14.57,100.00,1068181,27,19933,-63
2025-06-17 22:01:28,14.56,14.56,14.56,100.00,1069632,27,19932,-64
2025-06-17 22:01:58,14.56,14.56,14.56,100.00,1068267,27,19944,-63
2025-06-17 22:02:29,14.54,14.54,14.54,100.00,1080803,27,19932,-65
2025-06-17 22:02:59,14.53,14.53,14.53,100.00,1073924,27,20052,-64
2025-06-17 22:03:29,14.52,14.52,14.52,100.00,1072235,27,19932,-64
2025-06-17 22:03:59,14.49,14.49,14.49,100.00,1071802,27,19933,-63
2025-06-17 22:04:30,14.47,14.47,14.47,100.00,1075167,27,20492,-64
2025-06-17 22:05:00,14.45,14.45,14.45,100.00,1081552,27,19931,-64
2025-06-17 22:05:30,14.45,14.45,14.45,100.00,1081884,27,19932,-63
2025-06-17 22:06:01,14.43,14.43,14.43,100.00,1081906,27,19939,-63
2025-06-17 22:06:31,14.43,14.43,14.43,100.00,1084670,27,19932,-62
2025-06-17 22:07:01,14.43,14.43,14.43,100.00,1091983,26,19942,-64
2025-06-17 22:07:32,14.43,14.43,14.43,100.00,1102698,26,20429,-64
2025-06-17 22:08:02,14.43,14.43,14.43,100.00,1102753,26,19930,-63
2025-06-17 22:08:32,14.44,14.44,14.44,100.00,1103140,26,19942,-63
2025-06-17 22:09:03,14.43,14.43,14.43,100.00,1098337,26,19942,-63
2025-06-17 22:09:33,14.42,14.42,14.42,100.00,1088649,27,19939,-64
2025-06-17 22:10:03,14.43,14.43,14.43,100.00,1088812,27,19942,-64
2025-06-17 22:10:34,14.43,14.43,14.43,100.00,1087890,27,20333,-63
2025-06-17 22:11:04,14.42,14.42,14.42,100.00,1092300,27,19939,-63
2025-06-17 22:11:35,14.42,14.42,14.42,100.00,1097139,26,19938,-63
2025-06-17 22:12:05,14.42,14.42,14.42,100.00,1102161,26,19981,-64
2025-06-17 22:12:35,14.41,14.41,14.41,100.00,1102573,26,19953,-64
2025-06-17 22:13:06,14.39,14.39,14.39,100.00,1095237,27,20511,-62
2025-06-17 22:13:36,14.37,14.37,14.37,100.00,1095677,27,19935,-63
2025-06-17 22:14:06,14.37,14.37,14.37,100.00,1096047,27,19941,-63
2025-06-17 22:14:37,14.36,14.36,14.36,100.00,1092058,26,19931,-63
2025-06-17 22:15:07,14.34,14.34,14.34,100.00,1102626,26,19929,-63
2025-06-17 22:15:37,14.34,14.34,14.34,100.00,1102862,26,20350,-61
2025-06-17 22:16:08,14.33,14.33,14.33,100.00,1102697,26,19934,-62
2025-06-17 22:16:38,14.29,14.29,14.29,100.00,1102731,26,19933,-64
2025-06-17 22:17:08,14.30,14.30,14.30,100.00,1102688,26,20414,-62
2025-06-17 22:17:39,14.29,14.29,14.29,100.00,1102763,26,19930,-62
2025-06-17 22:18:10,14.27,14.27,14.27,100.00,1102900,26,20282,-62
2025-06-17 22:18:40,14.27,14.27,14.27,100.00,1102364,26,20479,-63
2025-06-17 22:19:10,14.27,14.27,14.27,100.00,1102740,26,19937,-63
2025-06-17 22:19:41,14.26,14.26,14.26,100.00,1103096,26,19930,-62
2025-06-17 22:20:11,14.27,14.27,14.27,100.00,1099485,26,19937,-62
2025-06-17 22:20:41,14.27,14.27,14.27,100.00,1101479,26,19942,-62
2025-06-17 22:21:12,14.27,14.27,14.27,100.00,1095518,27,19978,-64
2025-06-17 22:21:42,14.26,14.26,14.26,100.00,1088598,27,20391,-63
2025-06-17 22:22:13,14.26,14.26,14.26,100.00,1089326,27,19943,-62
2025-06-17 22:22:43,14.25,14.25,14.25,100.00,1092916,26,19963,-61
2025-06-17 22:23:14,14.25,14.25,14.25,100.00,1105062,26,20946,-61
2025-06-17 22:23:44,14.23,14.23,14.23,100.00,1116988,26,19936,-64
2025-06-17 22:24:14,14.21,14.21,14.21,100.00,1117205,26,19929,-64
2025-06-17 22:24:45,14.19,14.19,14.19,100.00,1110593,26,20293,-65
2025-06-17 22:25:15,14.18,14.18,14.18,100.00,1110455,26,19933,-62
2025-06-17 22:25:45,14.17,14.17,14.17,100.00,1110458,26,19929,-62
2025-06-17 22:26:16,14.15,14.15,14.15,100.00,1110753,26,19981,-63
2025-06-17 22:26:46,14.16,14.16,14.16,100.00,1117901,26,19982,-65
2025-06-17 22:27:16,14.15,14.15,14.15,100.00,1102994,26,19937,-64
2025-06-17 22:27:47,14.00,14.00,14.00,100.00,1103367,26,20278,-62
2025-06-17 22:28:17,14.13,14.13,14.13,100.00,1099839,26,19993,-62
2025-06-17 22:28:48,14.12,14.12,14.12,100.00,1102996,26,19938,-63
2025-06-17 22:29:18,14.12,14.12,14.12,100.00,1096021,26,19938,-63
2025-06-17 22:29:48,14.13,14.13,14.13,100.00,1096138,27,19931,-63
2025-06-17 22:30:19,14.13,14.13,14.13,100.00,1088264,27,19971,-62
2025-06-17 22:30:49,14.12,14.12,14.12,100.00,1089143,27,20410,-62
2025-06-17 22:31:20,14.11,14.11,14.11,100.00,1096146,27,19942,-63
2025-06-17 22:31:50,14.13,14.13,14.13,100.00,1096040,27,20275,-63
2025-06-17 22:32:20,14.12,14.12,14.12,100.00,1096015,27,19931,-64
2025-06-17 22:32:51,14.12,14.12,14.12,100.00,1096400,27,19934,-62
2025-06-17 22:33:21,14.09,14.09,14.09,100.00,1096185,27,19934,-62
2025-06-17 22:33:52,14.10,14.10,14.10,100.00,1096135,27,19942,-62
2025-06-17 22:34:22,14.09,14.09,14.09,100.00,1081848,27,19939,-63
2025-06-17 22:34:52,14.10,14.10,14.10,100.00,1081656,27,19932,-62
2025-06-17 22:35:22,14.08,14.08,14.08,100.00,1081978,27,19939,-64
2025-06-17 22:35:53,14.07,14.07,14.07,100.00,1082255,27,20024,-64
2025-06-17 22:36:23,14.06,14.06,14.06,100.00,1082193,27,20011,-62
2025-06-17 22:36:53,14.07,14.07,14.07,100.00,1082169,27,20469,-62
2025-06-17 22:37:24,14.06,14.06,14.06,100.00,1082192,27,19938,-62
2025-06-17 22:37:54,13.89,13.89,13.89,100.00,1082120,27,19938,-65
2025-06-17 22:38:25,14.05,14.05,14.05,100.00,1082008,27,19991,-64
2025-06-17 22:38:55,14.04,14.04,14.04,100.00,1082103,27,19943,-62
2025-06-17 22:39:25,14.04,14.04,14.04,100.00,1082210,27,20010,-63
2025-06-17 22:39:55,14.03,14.03,14.03,100.00,1082104,27,20304,-63
2025-06-17 22:40:26,14.03,14.03,14.03,100.00,1074546,27,20599,-64
2025-06-17 22:40:56,14.04,14.04,14.04,100.00,1075237,27,20626,-61
2025-06-17 22:41:26,14.02,14.02,14.02,100.00,1075414,27,20509,-63
2025-06-17 22:41:57,14.01,14.01,14.01,100.00,1082144,27,19931,-62
2025-06-17 22:42:27,13.99,13.99,13.99,100.00,1082265,27,19931,-62
2025-06-17 22:42:57,14.00,14.00,14.00,100.00,1075275,27,20288,-62
2025-06-17 22:43:28,13.98,13.98,13.98,100.00,1080796,27,20382,-62
2025-06-17 22:43:58,13.99,13.99,13.99,100.00,1082258,27,20131,-61
2025-06-17 22:44:29,14.00,14.00,14.00,100.00,1075317,27,20380,-63
2025-06-17 22:44:59,13.99,13.99,13.99,100.00,1073642,27,20030,-62
2025-06-17 22:45:29,14.01,14.01,14.01,100.00,1061941,27,19933,-62
2025-06-17 22:46:00,13.99,13.99,13.99,100.00,1061855,27,19977,-61
2025-06-17 22:46:30,13.98,13.98,13.98,100.00,1066797,27,20001,-62
2025-06-17 22:47:00,13.98,13.98,13.98,100.00,1066986,27,19937,-62
2025-06-17 22:47:30,13.99,13.99,13.99,100.00,1089382,27,19935,-65
2025-06-17 22:48:01,13.99,13.99,13.99,100.00,1084662,27,19944,-63
2025-06-17 22:48:31,14.00,14.00,14.00,100.00,1089148,27,20446,-63
2025-06-17 22:49:01,13.84,13.84,13.84,100.00,1088995,27,19938,-63
2025-06-17 22:49:32,13.98,13.98,13.98,100.00,1086237,27,19935,-62
2025-06-17 22:50:02,13.97,13.97,13.97,100.00,1089003,27,19943,-62
2025-06-17 22:50:32,13.98,13.98,13.98,100.00,1081229,27,19938,-63
2025-06-17 22:51:03,13.97,13.97,13.97,100.00,1076565,27,19936,-63
2025-06-17 22:51:33,13.96,13.96,13.96,100.00,1082171,27,19939,-62
2025-06-17 22:52:03,13.96,13.96,13.96,100.00,1082237,27,19987,-62
2025-06-17 22:52:34,13.96,13.96,13.96,100.00,1088686,27,19931,-62
2025-06-17 22:53:04,13.93,13.93,13.93,100.00,1088848,27,19931,-61
2025-06-17 22:53:34,13.79,13.79,13.79,100.00,1089289,27,19931,-66
2025-06-17 22:54:05,13.94,13.94,13.94,100.00,1089171,27,19931,-64
2025-06-17 22:54:35,13.97,13.97,13.97,100.00,1088949,27,19935,-64
2025-06-17 22:55:05,13.98,13.98,13.98,100.00,1089063,27,19931,-63
2025-06-17 22:55:36,13.98,13.98,13.98,100.00,1089033,27,19935,-62
2025-06-17 22:56:06,13.98,13.98,13.98,100.00,1089283,27,19935,-61
2025-06-17 22:56:36,13.99,13.99,13.99,100.00,1088957,27,19931,-62
2025-06-17 22:57:06,14.01,14.01,14.01,100.00,1089126,27,19942,-63
2025-06-17 22:57:37,14.01,14.01,14.01,100.00,1089482,27,19971,-64
2025-06-17 22:58:07,14.03,14.03,14.03,100.00,1089129,27,19982,-66
2025-06-17 22:58:37,14.04,14.04,14.04,100.00,1088843,27,20001,-62
2025-06-17 22:59:08,14.02,14.02,14.02,100.00,1091533,26,19943,-63
2025-06-17 22:59:38,14.03,14.03,14.03,100.00,1103776,26,20491,-62
2025-06-17 23:00:08,14.04,14.04,14.04,100.00,1102881,26,19936,-63
2025-06-17 23:00:39,14.05,14.05,14.05,100.00,1103786,26,19930,-64
2025-06-17 23:01:09,14.06,14.06,14.06,100.00,1096521,27,19930,-64
2025-06-17 23:01:39,14.08,14.08,14.08,100.00,1100765,26,19931,-63
2025-06-17 23:02:09,14.06,14.06,14.06,100.00,1096667,27,19938,-62
2025-06-17 23:02:40,14.05,14.05,14.05,100.00,1096317,27,19939,-63
2025-06-17 23:03:10,14.07,14.07,14.07,100.00,1096132,27,20691,-62
2025-06-17 23:03:40,14.05,14.05,14.05,100.00,1096104,26,19938,-64
2025-06-17 23:04:11,14.05,14.05,14.05,100.00,1096435,27,20415,-62
2025-06-17 23:04:41,14.05,14.05,14.05,100.00,1096269,27,19930,-63
2025-06-17 23:05:12,14.05,14.05,14.05,100.00,1103258,26,19934,-62
2025-06-17 23:05:42,14.04,14.04,14.04,100.00,1103267,26,19934,-62
2025-06-17 23:06:12,14.04,14.04,14.04,100.00,1105470,26,19982,-62
2025-06-17 23:06:42,14.02,14.02,14.02,100.00,1117510,26,19951,-62
2025-06-17 23:07:13,14.00,14.00,14.00,100.00,1115569,26,20352,-64
2025-06-17 23:07:43,14.00,14.00,14.00,100.00,1103198,26,19943,-63
2025-06-17 23:08:13,13.97,13.97,13.97,100.00,1107047,26,19936,-63
2025-06-17 23:08:44,13.96,13.96,13.96,100.00,1118651,26,19934,-61
2025-06-17 23:09:14,13.95,13.95,13.95,100.00,1132662,26,19939,-63
2025-06-17 23:09:44,13.91,13.91,13.91,100.00,1133320,26,19998,-62
2025-06-17 23:10:15,13.93,13.93,13.93,100.00,1125002,26,19929,-65
2025-06-17 23:10:45,13.91,13.91,13.91,100.00,1126032,26,19939,-64
2025-06-17 23:11:15,13.90,13.90,13.90,100.00,1123350,26,20301,-64
2025-06-17 23:11:46,13.91,13.91,13.91,100.00,1131829,26,20344,-61
2025-06-17 23:12:16,13.90,13.90,13.90,100.00,1130240,26,20405,-62
2025-06-17 23:12:46,13.89,13.89,13.89,100.00,1126211,26,19936,-61
2025-06-17 23:13:16,13.89,13.89,13.89,100.00,1129054,26,20015,-64
2025-06-17 23:13:47,13.89,13.89,13.89,100.00,1140948,26,19950,-63
2025-06-17 23:14:17,13.90,13.90,13.90,100.00,1126092,26,19970,-63
2025-06-17 23:14:47,13.90,13.90,13.90,100.00,1126025,26,19938,-63
2025-06-17 23:15:18,13.89,13.89,13.89,100.00,1125955,26,19933,-63
2025-06-17 23:15:48,13.89,13.89,13.89,100.00,1118513,26,20048,-62
2025-06-17 23:16:19,13.87,13.87,13.87,100.00,1133553,26,19943,-63
2025-06-17 23:16:50,13.86,13.86,13.86,100.00,1125872,26,19968,-62
2025-06-17 23:17:20,13.86,13.86,13.86,100.00,1111281,26,19929,-62
2025-06-17 23:17:50,13.85,13.85,13.85,100.00,1103841,26,19936,-62
2025-06-17 23:18:21,13.84,13.84,13.84,100.00,1104202,26,19936,-62
2025-06-17 23:18:51,13.84,13.84,13.84,100.00,1108060,26,19937,-63
2025-06-17 23:19:21,13.86,13.86,13.86,100.00,1118252,26,19929,-65
2025-06-17 23:19:52,13.84,13.84,13.84,100.00,1103642,26,19962,-63
2025-06-17 23:20:22,13.86,13.86,13.86,100.00,1096128,26,19934,-62
2025-06-17 23:20:52,13.87,13.87,13.87,100.00,1104079,26,19945,-62
2025-06-17 23:21:23,13.87,13.87,13.87,100.00,1103634,26,19929,-62
2025-06-17 23:21:53,13.88,13.88,13.88,100.00,1118287,26,19944,-64
2025-06-17 23:22:23,13.87,13.87,13.87,100.00,1125925,26,20392,-64
2025-06-17 23:22:54,13.85,13.85,13.85,100.00,1126005,26,20159,-63
2025-06-17 23:23:24,13.84,13.84,13.84,100.00,1125934,26,20375,-63
2025-06-17 23:23:54,13.82,13.82,13.82,100.00,1125582,26,19928,-65
2025-06-17 23:24:25,13.79,13.79,13.79,100.00,1118400,26,20518,-63
2025-06-17 23:24:55,13.77,13.77,13.77,100.00,1111087,26,19930,-63
2025-06-17 23:25:25,13.76,13.76,13.76,100.00,1110995,26,19929,-62
2025-06-17 23:25:55,13.73,13.73,13.73,100.00,1103456,26,19936,-64
2025-06-17 23:26:26,13.71,13.71,13.71,100.00,1111187,26,19940,-63
2025-06-17 23:26:56,13.70,13.70,13.70,100.00,1118227,26,19933,-62
2025-06-17 23:27:26,13.67,13.67,13.67,100.00,1118561,26,20276,-63
2025-06-17 23:27:57,13.63,13.63,13.63,100.00,1118357,26,19929,-61
2025-06-17 23:28:27,13.61,13.61,13.61,100.00,1118330,26,19929,-62
2025-06-17 23:28:57,13.60,13.60,13.60,100.00,1118187,26,19937,-62
2025-06-17 23:29:27,13.58,13.58,13.58,100.00,1118452,26,20663,-62
2025-06-17 23:29:58,13.57,13.57,13.57,100.00,1118151,26,19936,-63
2025-06-17 23:30:28,13.55,13.55,13.55,100.00,1117571,26,19936,-62
2025-06-17 23:30:58,13.54,13.54,13.54,100.00,1118217,26,19965,-61
2025-06-17 23:31:29,13.52,13.52,13.52,100.00,1118509,26,19929,-62
2025-06-17 23:31:59,13.50,13.50,13.50,100.00,1111049,26,19937,-63
2025-06-17 23:32:29,13.48,13.48,13.48,100.00,1110849,26,19929,-62
2025-06-17 23:33:00,13.47,13.47,13.47,100.00,1103894,26,20366,-62
2025-06-17 23:33:30,13.46,13.46,13.46,100.00,1103827,26,20380,-61
2025-06-17 23:34:00,13.44,13.44,13.44,100.00,1110943,26,19930,-61
2025-06-17 23:34:30,13.43,13.43,13.43,100.00,1111234,26,19936,-61
2025-06-17 23:35:01,13.41,13.41,13.41,100.00,1103665,26,19930,-62
2025-06-17 23:35:31,13.40,13.40,13.40,100.00,1103791,26,19937,-63
2025-06-17 23:36:01,13.39,13.39,13.39,100.00,1103811,26,20454,-62
2025-06-17 23:36:32,13.38,13.38,13.38,100.00,1103787,26,20299,-61
2025-06-17 23:37:02,13.36,13.36,13.36,100.00,1110939,26,20379,-61
2025-06-17 23:37:32,13.33,13.33,13.33,100.00,1111129,26,19929,-61
2025-06-17 23:38:02,13.33,13.33,13.33,100.00,1110940,26,19933,-62
2025-06-17 23:38:33,13.31,13.31,13.31,100.00,1111268,26,19930,-62
2025-06-17 23:39:04,13.30,13.30,13.30,100.00,1110871,26,19996,-62
2025-06-17 23:39:34,13.27,13.27,13.27,100.00,1111029,26,20444,-64
2025-06-17 23:40:05,13.27,13.27,13.27,100.00,1111026,26,19938,-63
2025-06-17 23:40:36,13.26,13.26,13.26,100.00,1110878,26,19930,-61
2025-06-17 23:41:07,13.24,13.24,13.24,100.00,1111119,26,19944,-62
2025-06-17 23:41:37,13.24,13.24,13.24,100.00,1111072,26,20428,-63
2025-06-17 23:42:07,13.23,13.23,13.23,100.00,1110724,26,19929,-63
2025-06-17 23:42:38,13.21,13.21,13.21,100.00,1111040,26,19970,-63
2025-06-17 23:43:08,13.20,13.20,13.20,100.00,1111033,26,19951,-61
2025-06-17 23:43:38,13.18,13.18,13.18,100.00,1110890,26,19941,-61
2025-06-17 23:44:09,13.16,13.16,13.16,100.00,1111040,26,19965,-61
2025-06-17 23:44:39,13.17,13.17,13.17,100.00,1096384,27,19931,-64
2025-06-17 23:45:09,13.14,13.14,13.14,100.00,1096806,27,19941,-62
2025-06-17 23:45:40,13.13,13.13,13.13,100.00,1089446,27,19931,-61
2025-06-17 23:46:10,13.11,13.11,13.11,100.00,1089772,27,19938,-63
2025-06-17 23:46:40,13.09,13.09,13.09,100.00,1089784,27,19937,-63
2025-06-17 23:47:11,13.08,13.08,13.08,100.00,1089244,27,20025,-62
2025-06-17 23:47:41,13.06,13.06,13.06,100.00,1089428,27,20001,-64
2025-06-17 23:48:11,13.05,13.05,13.05,100.00,1089699,27,19943,-61
2025-06-17 23:48:41,13.04,13.04,13.04,100.00,1089489,27,19938,-61
2025-06-17 23:49:12,13.02,13.02,13.02,100.00,1082556,27,20282,-62
2025-06-17 23:49:42,13.03,13.03,13.03,100.00,1082607,27,19931,-63
2025-06-17 23:50:12,13.02,13.02,13.02,100.00,1081793,27,19943,-64
2025-06-17 23:50:43,13.02,13.02,13.02,100.00,1082507,27,19932,-62
2025-06-17 23:51:13,13.01,13.01,13.01,100.00,1089080,27,20261,-61
2025-06-17 23:51:43,13.01,13.01,13.01,100.00,1089681,27,19938,-62
2025-06-17 23:52:13,13.01,13.01,13.01,100.00,1089781,27,19931,-62
2025-06-17 23:52:44,13.02,13.02,13.02,100.00,1089343,27,19931,-62
2025-06-17 23:53:14,13.02,13.02,13.02,100.00,1082567,27,19945,-63
2025-06-17 23:53:44,13.01,13.01,13.01,100.00,1082824,27,19931,-63
2025-06-17 23:54:15,13.01,13.01,13.01,100.00,1082491,27,19941,-63
2025-06-17 23:54:45,13.02,13.02,13.02,100.00,1082838,27,19939,-62
2025-06-17 23:55:15,13.01,13.01,13.01,100.00,1089252,27,19966,-62
2025-06-17 23:55:46,12.99,12.99,12.99,100.00,1089566,27,20449,-63
2025-06-17 23:56:16,12.97,12.97,12.97,100.00,1095755,26,20263,-61
2025-06-17 23:56:47,12.96,12.96,12.96,100.00,1103674,26,19937,-62
2025-06-17 23:57:17,12.95,12.95,12.95,100.00,1096260,27,20449,-63
2025-06-17 23:57:47,12.94,12.94,12.94,100.00,1096648,27,19930,-62
2025-06-17 23:58:18,12.93,12.93,12.93,100.00,1096439,27,19938,-60
2025-06-17 23:58:48,12.93,12.93,12.93,100.00,1089688,27,19943,-61
2025-06-17 23:59:18,12.91,12.91,12.91,100.00,1096473,27,19930,-64
2025-06-17 23:59:48,12.90,12.90,12.90,100.00,1096676,27,19938,-63