2025-06-16 00:00:40,38.38,35.03,17.00,99.90,1093531,26,20001,-83
2025-06-16 00:01:51,39.55,36.05,17.00,99.90,1097064,26,20001,-84
2025-06-16 00:02:59,41.58,37.63,16.70,99.90,1094456,26,20002,-80
2025-06-16 00:04:09,39.60,36.00,16.70,99.90,1091998,26,20020,-83
2025-06-16 00:05:17,41.20,37.50,16.60,99.90,1091574,27,20011,-85
2025-06-16 00:06:25,40.80,37.10,16.50,99.90,1096978,26,20033,-80
2025-06-16 00:07:33,40.05,36.45,16.50,99.90,1097818,26,19997,-79
2025-06-16 00:08:41,39.65,36.05,16.40,99.90,1093925,26,20037,-81
2025-06-16 00:09:49,40.08,36.47,16.40,99.90,1094652,26,20515,-80
2025-06-16 00:10:57,39.45,35.85,16.40,99.90,1100815,26,20020,-81
2025-06-16 00:12:05,41.60,37.90,16.40,99.90,1099163,26,20028,-86
2025-06-16 00:13:13,42.05,38.28,16.30,99.90,1097769,26,20019,-81
2025-06-16 00:14:24,43.33,39.53,16.30,99.90,1097439,26,20009,-84
2025-06-16 00:15:33,43.72,39.88,16.20,99.90,1100844,26,20007,-82
2025-06-16 00:16:40,42.70,38.90,16.30,99.90,1095493,26,20021,-85
2025-06-16 00:17:48,41.65,37.95,16.20,99.90,1095374,26,19998,-85
2025-06-16 00:18:56,42.55,38.65,16.20,99.90,1097244,26,20002,-83
2025-06-16 00:20:04,42.75,38.83,16.20,99.90,1099861,26,20462,-84
2025-06-16 00:21:12,42.45,38.75,16.20,99.90,1094249,26,20438,-83
2025-06-16 00:22:20,43.40,39.70,16.20,99.90,1098376,26,20009,-81
2025-06-16 00:23:28,43.28,39.38,16.20,99.90,1102784,26,20004,-81
2025-06-16 00:24:36,42.63,38.92,16.20,99.90,1100002,26,20280,-78
2025-06-16 00:25:47,44.38,40.33,16.20,99.90,1095094,26,20002,-83
2025-06-16 00:26:55,42.13,38.63,16.20,99.90,1100440,26,19997,-77
2025-06-16 00:28:03,41.80,38.30,16.20,99.90,1103488,26,20451,-84
2025-06-16 00:29:11,42.38,38.78,16.10,99.90,1093691,26,19997,-82
2025-06-16 00:30:20,42.97,39.47,16.10,99.90,1103370,26,20023,-82
2025-06-16 00:31:28,41.38,38.08,16.10,99.90,1102372,26,20438,-86
2025-06-16 00:32:36,42.05,38.45,16.10,99.90,1100013,26,20001,-86
2025-06-16 00:33:44,42.90,39.40,16.10,99.90,1096965,26,20002,-79
2025-06-16 00:34:53,42.45,39.05,16.10,99.90,1097335,26,20460,-84
2025-06-16 00:36:03,44.42,40.50,16.10,99.90,1102474,26,20000,-85
2025-06-16 00:37:12,40.15,37.05,16.10,99.90,1093903,26,19997,-80
2025-06-16 00:38:20,39.35,36.45,16.00,99.90,1098982,26,20015,-81
2025-06-16 00:39:28,39.67,36.72,16.00,99.90,1102596,26,20000,-84
2025-06-16 00:40:39,40.55,37.00,15.90,99.90,1103873,26,20497,-80
2025-06-16 00:41:47,35.20,32.40,15.90,99.90,1099765,26,19997,-89
2025-06-16 00:42:55,33.90,31.50,15.90,99.90,1096269,26,20020,-84
2025-06-16 00:44:03,30.58,28.38,15.90,99.90,1100598,26,20069,-80
2025-06-16 00:45:11,25.88,24.17,15.90,99.90,1099777,26,20035,-83
2025-06-16 00:46:19,25.80,24.10,15.90,99.90,1098773,26,20002,-83
2025-06-16 00:47:27,26.27,24.38,15.90,99.90,1098070,26,20001,-87
2025-06-16 00:48:35,25.00,23.23,15.90,99.90,1100218,26,19997,-86
2025-06-16 00:49:44,23.35,21.83,15.90,99.90,1099055,26,20076,-82
2025-06-16 00:50:52,20.45,19.10,15.90,99.90,1095685,26,20001,-84
2025-06-16 00:52:00,20.25,18.95,15.90,99.90,1100023,26,20346,-87
2025-06-16 00:53:08,21.33,19.70,16.00,99.90,1101217,26,20007,-85
2025-06-16 00:54:16,20.85,19.55,16.00,99.90,1094212,26,20037,-83
2025-06-16 00:55:24,20.77,19.38,16.00,99.90,1098267,26,20357,-83
2025-06-16 00:56:32,21.35,19.92,16.00,99.90,1097635,26,20080,-83
2025-06-16 00:57:43,20.63,19.25,16.00,99.90,1100473,26,20078,-80
2025-06-16 00:58:51,20.33,19.02,16.00,99.90,1097938,26,20264,-86
2025-06-16 00:59:59,20.00,18.70,16.00,99.90,1096775,26,20325,-81
2025-06-16 01:01:10,20.55,19.25,16.00,99.90,1099929,26,20429,-86
2025-06-16 01:02:18,20.38,19.08,16.00,99.90,1097484,26,20012,-84
2025-06-16 01:03:26,21.75,20.25,16.00,99.90,1095926,26,20006,-84
2025-06-16 01:04:34,21.63,20.23,16.00,99.90,1099132,26,20440,-81
2025-06-16 01:05:45,21.63,20.23,16.00,99.90,1099762,26,20008,-85
2025-06-16 01:06:53,22.00,20.50,16.00,99.90,1095031,26,20765,-85
2025-06-16 01:08:03,21.60,20.20,16.00,99.90,1098468,26,20768,-87
2025-06-16 01:09:11,21.35,19.95,16.00,99.90,1094066,26,20456,-86
2025-06-16 01:10:19,22.73,21.08,16.00,99.90,1094094,26,20033,-85
2025-06-16 01:11:27,22.33,20.83,15.90,99.90,1094463,26,19998,-83
2025-06-16 01:14:27,20.33,19.02,15.90,99.90,1097228,26,20009,-84
2025-06-16 01:15:35,20.95,19.45,15.90,99.90,1097102,26,20284,-86
2025-06-16 01:16:55,20.50,19.10,15.80,99.90,1097950,26,20004,-84
2025-06-16 01:18:04,20.50,19.15,15.80,99.90,1098922,26,20516,-86
2025-06-16 01:19:11,21.00,19.70,15.80,99.90,1098000,26,20020,-88
2025-06-16 01:20:20,21.60,20.20,15.80,99.90,1093991,26,20006,-84
2025-06-16 01:21:29,21.40,20.00,15.80,99.90,1093644,26,20317,-86
2025-06-16 01:22:38,21.45,20.05,15.80,99.90,1096002,26,20092,-83
2025-06-16 01:23:46,20.75,19.45,15.70,99.90,1098960,26,20001,-83
2025-06-16 01:24:54,20.67,19.38,15.70,99.90,1094625,26,20090,-84
2025-06-16 01:26:01,21.00,19.60,15.70,99.90,1095852,26,19998,-86
2025-06-16 01:27:09,20.90,19.40,15.70,99.90,1095110,26,20011,-83
2025-06-16 01:28:17,21.25,19.85,15.70,99.90,1094891,26,20001,-88
2025-06-16 01:29:25,22.33,20.75,15.70,99.90,1095102,26,20500,-85
2025-06-16 01:30:33,20.80,19.50,15.70,99.90,1095702,26,20384,-84
2025-06-16 01:31:43,19.30,18.10,15.60,99.90,1096591,26,20025,-85
2025-06-16 01:32:51,20.30,19.00,15.50,99.90,1102135,26,19996,-87
2025-06-16 01:34:05,22.17,20.48,15.50,99.90,1096633,26,20012,-82
2025-06-16 01:35:13,20.00,18.70,15.50,99.90,1097421,26,20332,-87
2025-06-16 01:36:20,20.75,19.45,15.40,99.90,1094759,26,20009,-83
2025-06-16 01:37:28,19.70,18.40,15.30,99.90,1094651,26,20009,-87
2025-06-16 01:38:36,18.40,17.30,15.30,99.90,1094504,26,20099,-85
2025-06-16 01:39:44,18.88,17.67,15.30,99.90,1098450,26,20012,-85
2025-06-16 01:40:52,18.50,17.40,15.30,99.90,1099448,26,20015,-85
2025-06-16 01:42:00,19.02,17.83,15.30,99.90,1094882,26,20013,-83
2025-06-16 01:43:08,18.58,17.38,15.30,99.90,1095289,26,20002,-84
2025-06-16 01:44:17,17.85,16.70,15.30,99.90,1097875,26,20045,-83
2025-06-16 01:45:25,18.50,17.30,15.30,99.90,1096427,26,20020,-87
2025-06-16 01:46:33,18.90,17.60,15.40,99.90,1095570,26,20084,-87
2025-06-16 01:47:40,18.70,17.50,15.30,99.90,1097936,26,20397,-87
2025-06-16 01:48:49,18.45,17.25,15.40,99.90,1093415,26,20002,-83
2025-06-16 01:49:57,20.40,18.17,15.30,99.90,1099304,26,20082,-83
2025-06-16 01:51:05,19.33,18.13,15.30,99.90,1095863,26,20380,-83
2025-06-16 01:52:13,18.83,17.63,15.40,99.90,1097717,26,20527,-84
2025-06-16 01:53:21,20.80,17.45,15.40,99.90,1101637,26,20000,-84
2025-06-16 01:54:29,17.92,16.75,15.40,99.90,1095899,26,20013,-85
2025-06-16 01:55:37,17.75,16.65,15.40,99.90,1095363,26,20002,-83
2025-06-16 01:56:45,18.60,17.40,15.40,99.90,1097013,26,20012,-86
2025-06-16 01:57:53,17.98,16.83,15.40,99.90,1099175,26,20008,-83
2025-06-16 01:59:09,18.50,17.20,15.30,99.90,1095228,26,20013,-84
2025-06-16 02:00:20,17.77,16.67,15.30,99.90,1101644,26,20330,-82
2025-06-16 02:01:28,19.17,17.70,15.30,99.90,1100447,26,20001,-85
2025-06-16 02:02:36,18.55,17.35,15.30,99.90,1096483,26,20331,-84
2025-06-16 02:03:44,18.13,17.02,15.30,99.90,1093266,26,20009,-82
2025-06-16 02:04:52,18.20,17.10,15.20,99.90,1103734,26,20078,-88
2025-06-16 02:06:00,18.75,17.02,15.20,99.90,1097765,26,20008,-83
2025-06-16 02:07:08,18.40,17.20,15.20,99.90,1098495,26,20116,-83
2025-06-16 02:08:15,18.40,17.10,15.20,99.90,1099511,26,20027,-89
2025-06-16 02:09:23,18.27,17.17,15.20,99.90,1089447,27,20010,-83
2025-06-16 02:10:31,18.17,17.08,15.20,99.90,1100341,26,20373,-85
2025-06-16 02:11:39,18.23,17.13,15.20,99.90,1096109,26,20004,-86
2025-06-16 02:12:47,18.48,17.35,15.20,99.90,1093139,26,20017,-87
2025-06-16 02:13:55,19.58,18.27,15.20,99.90,1097983,26,20005,-85
2025-06-16 02:15:03,19.45,18.25,15.20,99.90,1098026,26,20009,-85
2025-06-16 02:16:11,20.88,19.55,15.20,99.90,1099231,26,19997,-86
2025-06-16 02:17:19,21.20,19.75,15.20,99.90,1100577,26,20320,-85
2025-06-16 02:18:32,20.67,19.35,15.20,99.90,1099312,26,20001,-86
2025-06-16 02:19:40,20.08,18.77,15.20,99.90,1099408,26,20490,-86
2025-06-16 02:20:48,20.30,19.00,15.20,99.90,1098552,26,20220,-83
2025-06-16 02:21:56,19.38,18.17,15.10,99.90,1099521,26,20078,-82
2025-06-16 02:23:04,19.30,18.10,15.20,99.90,1096931,26,20010,-84
2025-06-16 02:24:11,19.30,18.10,15.20,99.90,1098902,26,20009,-83
2025-06-16 02:25:20,19.27,18.08,15.20,99.90,1098294,26,19998,-83
2025-06-16 02:26:27,18.92,17.73,15.20,99.90,1099256,26,20463,-87
2025-06-16 02:27:38,19.70,18.40,15.20,99.90,1098839,26,20034,-84
2025-06-16 02:28:46,19.48,18.27,15.20,99.90,1098957,26,20020,-82
2025-06-16 02:29:54,18.98,17.77,15.20,99.90,1102442,26,20542,-82
2025-06-16 02:31:02,18.80,17.60,15.20,99.90,1102685,26,20000,-83
2025-06-16 02:32:10,19.23,18.02,15.20,99.90,1098629,26,19997,-81
2025-06-16 02:33:18,18.70,17.55,15.20,99.90,1101935,26,20016,-84
2025-06-16 02:34:27,19.63,18.42,15.20,99.90,1099401,26,20521,-83
2025-06-16 02:35:36,19.45,18.25,15.20,99.90,1097892,26,20340,-81
2025-06-16 02:36:44,19.98,18.67,15.20,99.90,1095422,26,20006,-89
2025-06-16 02:37:52,20.80,19.40,15.20,99.90,1096539,26,20461,-81
2025-06-16 02:39:00,19.83,18.60,15.20,99.90,1104081,26,20004,-84
2025-06-16 02:40:08,19.08,17.88,15.20,99.90,1086171,27,20390,-83
2025-06-16 02:41:15,19.40,18.20,15.20,99.90,1093580,27,20018,-82
2025-06-16 02:42:24,19.45,18.25,15.20,99.90,1093817,26,20009,-82
2025-06-16 02:43:33,20.05,18.75,15.10,99.90,1100210,26,20001,-86
2025-06-16 02:44:41,19.92,18.63,15.10,99.90,1093936,26,19997,-82
2025-06-16 02:45:50,20.90,19.60,15.10,99.90,1096340,26,20010,-82
2025-06-16 02:46:58,19.67,18.48,15.10,99.90,1103809,26,20008,-82
2025-06-16 02:48:06,20.98,19.58,15.00,99.90,1092576,26,20486,-84
2025-06-16 02:49:14,20.23,18.92,15.10,99.90,1094609,26,20754,-82
2025-06-16 02:50:30,21.15,19.75,15.00,99.90,1099090,26,20381,-81
2025-06-16 02:51:38,21.65,20.17,15.00,99.90,1094661,26,20015,-83
2025-06-16 02:52:46,21.20,19.70,15.00,99.90,1095626,26,20001,-86
2025-06-16 02:53:54,22.85,20.60,15.00,99.90,1094356,26,20517,-84
2025-06-16 02:55:03,21.73,20.33,15.00,99.90,1093318,26,20001,-84
2025-06-16 02:56:11,22.13,20.65,15.10,99.90,1095218,26,20002,-82
2025-06-16 02:57:22,20.95,19.55,15.00,99.90,1100575,26,20001,-81
2025-06-16 02:58:30,21.52,20.13,15.00,99.90,1102953,26,20402,-84
2025-06-16 02:59:38,23.80,20.15,15.00,99.90,1092565,26,20577,-82
2025-06-16 03:00:45,20.65,19.30,15.00,99.90,1089446,26,20575,-88
2025-06-16 03:01:54,20.25,18.95,15.10,99.90,1103356,26,20468,-83
2025-06-16 03:03:02,21.20,19.70,15.10,99.90,1099181,26,20126,-86
2025-06-16 03:04:10,20.48,19.17,15.10,99.90,1086483,26,20002,-81
2025-06-16 03:05:18,19.92,18.70,15.10,99.90,1087385,26,20002,-81
2025-06-16 03:06:26,21.15,19.55,15.20,99.90,1100759,26,20354,-82
2025-06-16 03:07:34,21.23,19.83,15.20,99.90,1103772,26,20307,-82
2025-06-16 03:08:42,21.45,20.05,15.10,99.90,1099268,26,20344,-83
2025-06-16 03:09:50,20.83,19.52,15.20,99.90,1095271,26,20009,-81
2025-06-16 03:11:02,21.98,20.48,15.20,99.90,1101425,26,20016,-82
2025-06-16 03:12:10,22.30,20.83,15.20,99.90,1099311,26,20496,-84
2025-06-16 03:13:18,21.67,20.13,15.20,99.90,1095108,26,20368,-83
2025-06-16 03:14:26,21.77,20.10,15.20,99.90,1096635,26,20434,-82
2025-06-16 03:15:34,20.92,19.52,15.20,99.90,1098056,26,20514,-82
2025-06-16 03:16:42,21.20,19.80,15.20,99.90,1103496,26,20048,-84
2025-06-16 03:17:50,21.50,20.10,15.10,99.90,1093636,26,20002,-82
2025-06-16 03:18:58,21.63,20.23,15.10,99.90,1099040,26,20002,-80
2025-06-16 03:20:06,22.75,21.25,15.10,99.90,1104076,26,20346,-82
2025-06-16 03:21:14,21.95,20.55,15.10,99.90,1093031,26,20047,-83
2025-06-16 03:22:23,22.35,20.95,15.00,99.90,1099517,26,20016,-84
2025-06-16 03:23:31,22.38,20.98,15.00,99.90,1104287,26,20616,-85
2025-06-16 03:24:39,22.27,20.80,15.00,99.90,1099313,26,20001,-83
2025-06-16 03:25:47,20.65,19.35,15.00,99.90,1096719,26,19998,-83
2025-06-16 03:26:56,21.88,20.38,15.00,99.90,1094667,26,20013,-82
2025-06-16 03:28:04,21.40,20.00,15.00,99.90,1096454,26,20444,-83
2025-06-16 03:29:12,20.73,19.17,15.00,99.90,1103073,26,20529,-85
2025-06-16 03:30:20,19.98,18.73,15.00,99.90,1092519,26,20324,-83
2025-06-16 03:31:28,20.55,19.25,15.00,99.90,1097257,26,20445,-82
2025-06-16 03:32:36,20.33,19.02,15.00,99.90,1094597,26,20068,-83
2025-06-16 03:33:44,20.45,19.15,15.00,99.90,1098561,26,20009,-82
2025-06-16 03:34:53,20.70,19.35,15.10,99.90,1093810,26,20017,-83
2025-06-16 03:36:01,21.05,19.65,15.10,99.90,1103028,26,20001,-81
2025-06-16 03:37:10,21.00,19.60,15.00,99.90,1104359,26,20012,-82
2025-06-16 03:38:18,21.00,19.70,15.10,99.90,1101314,26,20352,-82
2025-06-16 03:39:26,19.60,18.40,15.10,99.90,1099167,26,20932,-84
2025-06-16 03:40:34,20.23,18.92,15.10,99.90,1099414,26,20503,-82
2025-06-16 03:41:45,19.70,18.50,15.10,99.90,1100154,26,20015,-82
2025-06-16 03:42:53,19.55,18.35,15.10,99.90,1101189,26,20399,-83
2025-06-16 03:44:01,19.77,18.52,15.10,99.90,1095388,26,20005,-82
2025-06-16 03:45:09,19.30,18.10,15.10,99.90,1102257,26,20012,-83
2025-06-16 03:46:17,20.30,19.00,15.20,99.90,1099697,26,20440,-81
2025-06-16 03:47:24,21.05,19.65,15.10,99.90,1092888,26,20009,-83
2025-06-16 03:48:33,19.80,18.50,15.10,99.90,1101853,26,20360,-84
2025-06-16 03:49:41,20.38,19.02,15.10,99.90,1097735,26,20452,-81
2025-06-16 03:50:49,19.77,18.58,15.20,99.90,1093037,26,20329,-81
2025-06-16 03:51:57,19.20,18.00,15.10,99.90,1095504,26,20001,-84
2025-06-16 03:53:05,19.60,18.40,15.20,99.90,1102923,26,20053,-84
2025-06-16 03:54:16,19.45,18.25,15.20,99.90,1094435,26,20013,-84
2025-06-16 03:55:24,19.15,17.88,15.10,99.90,1095300,26,20022,-82
2025-06-16 03:56:32,19.48,18.27,15.20,99.90,1099040,26,20008,-83
2025-06-16 03:57:48,19.15,17.95,15.20,99.90,1098240,26,20024,-83
2025-06-16 03:58:56,19.55,18.25,15.30,99.90,1096516,26,19998,-83
2025-06-16 04:00:04,20.23,18.92,15.20,99.90,1099682,26,20434,-84
2025-06-16 04:01:15,20.35,18.95,15.10,99.90,1104153,26,20340,-83
2025-06-16 04:02:23,20.90,19.45,15.10,99.90,1094827,26,20532,-84
2025-06-16 04:03:34,20.67,19.38,15.20,99.90,1098106,26,20002,-85
2025-06-16 04:04:42,20.63,19.23,15.20,99.90,1103862,26,20094,-82
2025-06-16 04:05:50,19.45,18.25,15.20,99.90,1093268,26,20017,-83
2025-06-16 04:06:58,20.17,18.88,15.20,99.90,1100386,26,20733,-83
2025-06-16 04:08:09,19.90,18.60,15.20,99.90,1096063,26,20002,-84
2025-06-16 04:09:16,19.05,17.85,15.20,99.90,1104448,26,20436,-83
2025-06-16 04:10:24,19.23,18.02,15.30,99.90,1093359,26,20343,-82
2025-06-16 04:11:35,18.92,17.73,15.30,99.90,1099495,26,20015,-85
2025-06-16 04:12:43,19.30,18.10,15.30,99.90,1099904,26,20011,-82
2025-06-16 04:13:59,19.42,18.13,15.30,99.90,1101181,26,20425,-84
2025-06-16 04:15:11,19.13,17.73,15.30,99.90,1096034,26,20002,-83
2025-06-16 04:16:19,19.00,17.80,15.40,99.90,1092117,26,20002,-82
2025-06-16 04:17:27,19.10,17.90,15.40,99.90,1095689,26,20317,-84
2025-06-16 04:18:43,18.92,17.73,15.40,99.90,1099946,26,20001,-82
2025-06-16 04:19:51,19.17,17.88,15.40,99.90,1093323,26,20009,-84
2025-06-16 04:20:58,19.17,17.98,15.30,99.90,1099599,26,20795,-85
2025-06-16 04:22:06,18.83,17.63,15.40,99.90,1096183,26,20369,-83
2025-06-16 04:23:15,18.50,17.38,15.40,99.90,1098727,26,20514,-80
2025-06-16 04:24:23,19.00,17.80,15.40,99.90,1097154,26,19997,-84
2025-06-16 04:25:32,20.20,18.80,15.40,99.90,1096397,26,20009,-84
2025-06-16 04:26:40,18.65,17.45,15.30,99.90,1095585,26,19997,-82
2025-06-16 04:27:50,19.60,18.40,15.40,99.90,1102603,26,20528,-83
2025-06-16 04:28:58,19.73,18.33,15.30,99.90,1099880,26,20569,-83
2025-06-16 04:30:06,20.00,18.17,15.30,99.90,1097510,26,20006,-84
2025-06-16 04:31:14,18.27,17.17,15.40,99.90,1097365,26,20012,-84
2025-06-16 04:32:22,17.95,16.85,15.30,99.90,1099820,26,20045,-83
2025-06-16 04:33:30,19.85,18.55,15.30,99.90,1093250,26,20450,-84
2025-06-16 04:34:38,19.00,17.80,15.40,99.90,1096611,26,20042,-83
2025-06-16 04:35:46,18.65,17.35,15.40,99.90,1105935,26,20297,-83
2025-06-16 04:36:54,18.65,17.45,15.50,99.90,1093582,26,20005,-83
2025-06-16 04:38:03,17.92,16.75,15.50,99.90,1097203,26,20457,-85
2025-06-16 04:39:11,17.95,16.85,15.50,99.90,1096622,26,20418,-84
2025-06-16 04:40:19,17.95,16.85,15.50,99.90,1099442,26,20004,-85
2025-06-16 04:41:27,18.58,17.38,15.50,99.90,1101407,26,20012,-82
2025-06-16 04:42:35,17.98,16.88,15.50,99.90,1100814,26,20013,-85
2025-06-16 04:43:43,19.10,17.80,15.50,99.90,1096486,26,20002,-83
2025-06-16 04:44:51,18.48,17.27,15.60,99.90,1100762,26,20015,-83
2025-06-16 04:45:58,17.83,16.73,15.60,99.90,1095319,27,20071,-79
2025-06-16 04:47:07,18.13,17.02,15.60,99.90,1101414,26,20319,-84
2025-06-16 04:48:15,19.65,17.92,15.70,99.90,1099322,26,20084,-83
2025-06-16 04:49:23,18.67,17.48,15.70,99.90,1107397,26,20015,-84
2025-06-16 04:50:31,19.08,17.83,15.70,99.90,1103621,26,20071,-82
2025-06-16 04:51:40,18.45,17.25,15.70,99.90,1103688,26,19997,-82
2025-06-16 04:52:49,18.77,17.50,15.80,99.90,1103073,26,20345,-79
2025-06-16 04:53:57,18.90,17.70,15.80,99.90,1102733,26,19998,-86
2025-06-16 04:55:05,19.75,18.30,15.70,99.90,1096845,26,20016,-82
2025-06-16 04:56:18,18.92,17.63,15.70,99.90,1101056,26,20019,-85
2025-06-16 04:57:26,18.45,17.25,15.70,99.90,1102322,26,20036,-82
2025-06-16 04:58:34,17.35,16.33,15.60,99.90,1096817,26,20071,-84
2025-06-16 04:59:42,18.35,17.15,15.70,99.90,1097454,26,20009,-85
2025-06-16 05:00:51,19.42,18.13,15.70,99.90,1094622,26,20013,-81
2025-06-16 05:01:58,18.30,17.00,15.70,99.90,1097679,26,20002,-87
2025-06-16 05:03:07,19.27,17.98,15.70,99.90,1096684,26,20433,-80
2025-06-16 05:04:15,18.42,17.23,15.60,99.90,1099651,26,20015,-83
2025-06-16 05:05:23,19.17,17.80,15.60,99.90,1105788,26,19996,-83
2025-06-16 05:06:31,19.17,17.98,15.50,99.90,1101054,26,20000,-84
2025-06-16 05:07:39,19.00,17.70,15.40,99.90,1098649,26,20002,-85
2025-06-16 05:08:47,19.10,17.80,15.50,99.90,1109122,26,20060,-87
2025-06-16 05:09:56,18.70,17.50,15.50,99.90,1095170,26,20562,-84
2025-06-16 05:11:04,18.90,17.65,15.50,99.90,1109152,26,20015,-84
2025-06-16 05:12:12,18.48,17.27,15.50,99.90,1105551,26,20671,-82
2025-06-16 05:13:20,18.02,16.73,15.50,99.90,1106218,26,20892,-83
2025-06-16 05:14:28,18.33,17.13,15.60,99.90,1108727,26,20064,-83
2025-06-16 05:15:36,17.60,16.50,15.70,99.90,1095711,26,20006,-82
2025-06-16 05:16:51,17.48,16.38,15.60,99.90,1102709,26,20044,-83
2025-06-16 05:18:01,17.88,16.77,15.70,99.90,1106712,26,20009,-82
2025-06-16 05:19:28,17.13,16.02,15.70,99.90,1103589,26,20012,-81
2025-06-16 05:20:54,23.00,16.20,15.80,99.90,1096715,26,19998,-84
2025-06-16 05:22:02,17.60,16.50,15.90,99.90,1102794,26,20017,-84
2025-06-16 05:23:10,17.80,16.70,16.00,99.90,1095787,26,20026,-83
2025-06-16 05:24:18,17.67,16.55,16.00,99.90,1102478,26,20013,-85
2025-06-16 05:25:26,17.27,16.17,16.00,99.90,1103772,26,20021,-86
2025-06-16 05:26:34,18.00,16.80,16.00,99.90,1100921,26,20001,-85
2025-06-16 05:27:42,17.80,16.70,16.10,99.90,1101481,26,20411,-86
2025-06-16 05:28:50,17.40,16.30,16.10,99.90,1102624,26,20057,-85
2025-06-16 05:29:58,16.85,15.80,16.20,99.90,1095689,26,20033,-84
2025-06-16 05:31:06,18.55,17.10,16.20,99.90,1100409,26,20013,-84
2025-06-16 05:32:14,17.92,16.73,16.20,99.90,1094325,26,19998,-86
2025-06-16 05:33:22,18.35,17.05,16.20,99.90,1100781,26,20028,-83
2025-06-16 05:34:30,18.40,16.95,16.20,99.90,1096437,26,19998,-84
2025-06-16 05:35:39,17.70,16.55,16.30,99.90,1101051,26,20048,-85
2025-06-16 05:36:47,17.48,16.38,16.50,99.90,1095737,26,20001,-85
2025-06-16 05:37:45,17.35,16.15,16.40,99.90,1104437,26,20016,-84
2025-06-16 05:38:16,17.00,15.93,16.30,99.90,1109180,26,20000,-86
2025-06-16 05:38:47,17.40,16.30,16.40,99.90,1106578,26,20023,-86
2025-06-16 05:39:17,17.58,16.48,16.40,99.90,1102228,26,20230,-85
2025-06-16 05:39:48,17.38,16.27,16.50,99.90,1095922,27,20001,-86
2025-06-16 05:40:21,17.98,16.88,16.50,99.90,1096257,26,20475,-86
2025-06-16 05:40:59,17.70,16.60,16.50,99.90,1098001,26,20015,-84
2025-06-16 05:41:30,17.75,16.65,16.60,99.90,1104708,26,20128,-85
2025-06-16 05:42:01,18.35,17.15,16.60,99.90,1108563,26,20015,-83
2025-06-16 05:42:31,18.40,16.90,16.70,99.90,1102440,26,19997,-82
2025-06-16 05:43:02,17.83,16.70,16.80,99.90,1102816,26,20028,-86
2025-06-16 05:43:36,17.92,16.77,16.80,99.90,1098465,26,20308,-82
2025-06-16 05:44:09,17.63,16.42,16.80,99.90,1095661,27,20465,-85
2025-06-16 05:44:40,17.88,16.77,16.90,99.90,1097868,26,20002,-84
2025-06-16 05:45:14,18.00,16.50,16.80,99.90,1104396,26,20063,-83
2025-06-16 05:45:48,17.70,16.60,16.80,99.90,1106666,26,20028,-86
2025-06-16 05:46:18,17.92,16.83,16.80,99.90,1101377,26,20009,-83
2025-06-16 05:46:49,17.30,16.20,16.70,99.90,1102862,26,20023,-83
2025-06-16 05:47:20,18.20,17.00,16.80,99.90,1100796,26,20000,-85
2025-06-16 05:47:50,17.98,16.77,16.80,99.90,1100100,26,20008,-80
2025-06-16 05:48:45,18.30,17.00,16.90,99.90,1095200,27,20068,-84
2025-06-16 05:49:15,18.10,16.90,16.90,99.90,1095211,26,20008,-84
2025-06-16 05:49:46,18.25,17.05,16.90,99.90,1094877,27,20128,-85
2025-06-16 05:50:19,18.73,17.45,17.00,99.90,1088520,27,20076,-84
2025-06-16 05:50:50,18.73,17.20,17.00,99.90,1086983,27,20014,-84
2025-06-16 05:51:28,18.48,17.00,16.90,99.90,1093245,27,20439,-81
2025-06-16 05:51:59,18.48,17.17,16.90,99.90,1089788,27,20002,-84
2025-06-16 05:52:31,17.70,16.60,16.90,99.90,1103363,26,20016,-84
2025-06-16 05:53:02,17.85,16.70,16.90,99.90,1100153,26,20001,-85
2025-06-16 05:53:33,18.48,17.27,16.80,99.90,1088518,27,19998,-86
2025-06-16 05:54:05,18.20,16.92,16.80,99.90,1090210,26,20038,-87
2025-06-16 05:54:35,17.35,16.25,16.70,99.90,1096545,26,20777,-84
2025-06-16 05:55:06,17.88,16.70,16.70,99.90,1095346,27,20016,-81
2025-06-16 05:55:37,17.98,16.88,16.60,99.90,1095419,26,20049,-86
2025-06-16 05:56:10,18.67,17.48,16.60,99.90,1095581,27,20615,-88
2025-06-16 05:56:43,17.70,16.40,16.60,99.90,1095137,27,20568,-85
2025-06-16 05:57:14,17.27,16.17,16.50,99.90,1081329,27,20003,-83
2025-06-16 05:57:45,17.85,16.65,16.60,99.90,1080858,27,20017,-85
2025-06-16 05:58:16,18.55,17.33,16.60,99.90,1075304,27,20054,-82
2025-06-16 05:58:46,18.75,17.55,16.60,99.90,1087993,26,20022,-83
2025-06-16 05:59:17,18.02,16.92,16.60,99.90,1093913,27,20017,-83
2025-06-16 05:59:47,17.42,16.33,16.60,99.90,1090654,27,20564,-84
2025-06-16 06:00:18,17.70,16.60,16.60,99.90,1094064,27,20078,-85
2025-06-16 06:00:49,17.55,16.45,16.70,99.90,1092706,27,20012,-85
2025-06-16 06:01:20,17.15,16.05,16.60,99.90,1102511,26,19997,-85
2025-06-16 06:01:50,21.88,17.40,16.60,99.90,1105618,26,20138,-85
2025-06-16 06:02:21,17.48,16.38,16.70,99.90,1102109,26,20575,-87
2025-06-16 06:02:52,17.52,16.42,16.70,99.90,1099957,26,20545,-82
2025-06-16 06:03:28,17.63,16.38,16.70,99.90,1095596,27,20769,-83
2025-06-16 06:03:59,17.90,16.73,16.70,99.90,1099827,26,20437,-86
2025-06-16 06:04:29,18.50,17.20,16.60,99.90,1102503,26,20009,-83
2025-06-16 06:05:00,17.80,16.70,16.60,99.90,1101318,26,20016,-84
2025-06-16 06:05:31,17.30,16.20,16.60,99.90,1094861,27,20021,-84
2025-06-16 06:06:02,17.75,16.65,16.70,99.90,1095427,27,20030,-85
2025-06-16 06:06:35,17.15,16.05,16.60,99.90,1096443,26,20461,-83
2025-06-16 06:07:34,18.75,17.45,16.60,99.90,1095451,27,20277,-82
2025-06-16 06:08:05,18.02,16.83,16.60,99.90,1094673,26,20519,-83
2025-06-16 06:08:36,17.08,16.00,16.60,99.90,1102231,26,20008,-85
2025-06-16 06:09:08,17.52,16.42,16.60,99.90,1102931,26,20574,-84
2025-06-16 06:09:39,16.45,15.45,16.60,99.90,1102022,26,20000,-86
2025-06-16 06:10:09,17.92,16.50,16.60,99.90,1102573,26,20464,-84
2025-06-16 06:10:42,18.67,17.27,16.60,99.90,1100324,26,20489,-85
2025-06-16 06:11:13,18.13,16.95,16.70,99.90,1095124,27,20009,-85
2025-06-16 06:11:44,18.00,16.80,16.70,99.90,1097024,26,20787,-85
2025-06-16 06:12:34,20.10,18.33,16.70,99.90,1102160,26,20457,-85
2025-06-16 06:13:05,17.70,16.60,16.80,99.90,1107450,26,20000,-87
2025-06-16 06:13:36,18.13,16.77,16.90,99.90,1110416,26,20000,-82
2025-06-16 06:14:06,19.38,17.80,16.90,99.90,1108283,26,20070,-83
2025-06-16 06:14:37,17.52,16.42,16.90,99.90,1108337,26,20589,-84
2025-06-16 06:15:07,17.95,16.83,16.90,99.90,1109864,26,19996,-83
2025-06-16 06:15:46,18.42,17.08,16.90,99.90,1103106,26,19997,-85
2025-06-16 06:16:16,18.08,16.88,16.90,99.90,1097721,26,20130,-85
2025-06-16 06:16:49,17.98,16.80,16.90,99.90,1103544,26,20084,-84
2025-06-16 06:17:28,18.45,17.25,16.90,99.90,1102883,26,20001,-83
2025-06-16 06:17:59,18.80,17.60,16.90,99.90,1099473,26,20383,-85
2025-06-16 06:19:46,19.52,18.23,16.90,99.90,1105971,26,19996,-89
2025-06-16 06:20:28,19.25,17.95,16.90,99.90,1106084,26,20596,-86
2025-06-16 06:20:58,19.35,18.05,16.80,99.90,1103000,26,20074,-83
2025-06-16 06:21:29,17.95,16.85,16.80,99.90,1100391,26,20775,-84
2025-06-16 06:22:11,19.40,18.00,16.80,99.90,1096296,26,19997,-84
2025-06-16 06:22:42,18.75,17.13,16.80,99.90,1098653,26,20495,-83
2025-06-16 06:23:18,17.90,16.70,16.80,99.90,1103205,26,20174,-83
2025-06-16 06:23:49,17.58,16.48,16.70,99.90,1103842,26,20849,-83
2025-06-16 06:24:27,17.95,16.75,16.70,99.90,1101086,26,20020,-85
2025-06-16 06:24:58,18.02,16.85,16.70,99.90,1095966,26,19998,-85
2025-06-16 06:25:28,18.42,17.23,16.70,99.90,1098950,26,20454,-84
2025-06-16 06:25:59,17.80,16.70,16.80,99.90,1103091,26,20563,-85
2025-06-16 06:26:30,17.85,16.75,16.80,99.90,1100301,26,20016,-82
2025-06-16 06:27:01,17.70,16.60,16.80,99.90,1095702,26,20002,-85
2025-06-16 06:27:32,17.08,15.98,16.80,99.90,1095133,27,20017,-85
2025-06-16 06:28:03,17.10,16.05,16.80,99.90,1099488,26,20013,-82
2025-06-16 06:28:59,17.00,15.95,16.90,99.90,1102358,26,19997,-86
2025-06-16 06:29:30,17.95,16.65,16.90,99.90,1096108,26,20002,-85
2025-06-16 06:30:01,17.23,16.08,17.00,99.90,1095414,26,20010,-85
2025-06-16 06:30:32,18.33,17.13,17.00,99.90,1100192,26,20543,-85
2025-06-16 06:31:02,17.25,16.15,17.00,99.90,1102841,26,20001,-86
2025-06-16 06:31:33,17.52,16.42,17.00,99.90,1102956,26,20041,-85
2025-06-16 06:32:21,19.70,17.75,17.00,99.90,1102939,26,20011,-83
2025-06-16 06:32:52,17.48,16.27,17.00,99.90,1096424,26,20311,-81
2025-06-16 06:33:42,17.55,16.45,17.00,99.90,1095009,26,20072,-86
2025-06-16 06:34:18,17.23,16.13,17.10,99.90,1095250,27,20010,-84
2025-06-16 06:34:49,17.85,16.65,17.10,99.90,1103976,26,20018,-85
2025-06-16 06:35:20,17.35,16.25,17.10,99.90,1102672,26,20024,-84
2025-06-16 06:35:51,19.33,17.55,17.10,99.90,1099786,26,20001,-84
2025-06-16 06:36:21,17.65,16.55,17.10,99.90,1096076,26,20504,-85
2025-06-16 06:36:52,17.45,16.35,17.10,99.90,1093932,26,20056,-85
2025-06-16 06:37:23,17.40,16.30,17.10,99.90,1103275,26,20040,-86
2025-06-16 06:38:01,17.40,16.30,17.10,99.90,1110059,26,20008,-85
2025-06-16 06:38:32,17.50,16.40,17.10,99.90,1109167,26,20662,-86
2025-06-16 06:39:03,18.00,16.83,17.10,99.90,1102463,26,20001,-84
2025-06-16 06:39:39,19.10,17.70,17.20,99.90,1106726,26,20587,-85
2025-06-16 06:40:10,17.63,16.52,17.20,99.90,1096095,26,20003,-83
2025-06-16 06:40:49,18.17,16.65,17.20,99.90,1096285,26,19998,-82
2025-06-16 06:41:20,17.83,16.70,17.10,99.90,1096175,26,20002,-87
2025-06-16 06:41:51,17.48,16.38,17.10,99.90,1095670,26,20012,-85
2025-06-16 06:42:22,18.75,16.95,17.10,99.90,1096545,26,20017,-86
2025-06-16 06:42:53,17.45,16.35,17.10,99.90,1102561,26,20428,-84
2025-06-16 06:43:24,17.02,15.93,17.10,99.90,1101002,26,20004,-85
2025-06-16 06:43:55,18.00,16.90,17.10,99.90,1102079,26,20005,-84
2025-06-16 06:44:25,16.95,15.93,17.10,99.90,1103179,26,20020,-84
2025-06-16 06:44:56,18.45,16.90,17.10,99.90,1095933,26,20026,-85
2025-06-16 06:45:29,17.35,16.25,17.20,99.90,1102609,26,20016,-85
2025-06-16 06:46:00,16.83,15.80,17.20,99.90,1094807,27,20075,-85
2025-06-16 06:46:30,17.90,16.70,17.30,99.90,1096014,26,20045,-85
2025-06-16 06:47:01,16.88,15.77,17.30,99.90,1105662,26,20015,-84
2025-06-16 06:47:32,18.17,16.23,17.40,99.90,1095256,26,20389,-86
2025-06-16 06:48:02,17.38,16.17,17.40,99.90,1094682,26,20005,-83
2025-06-16 06:48:33,18.17,16.75,17.40,99.90,1090333,27,20033,-85
2025-06-16 06:49:04,17.75,16.55,17.40,99.90,1094847,26,19995,-85
2025-06-16 06:49:35,17.80,16.60,17.40,99.90,1098603,26,20001,-86
2025-06-16 06:50:08,17.40,16.30,17.40,99.90,1087128,27,20543,-84
2025-06-16 06:50:39,17.13,16.02,17.40,99.90,1087571,27,20013,-85
2025-06-16 06:51:12,17.40,16.05,17.40,99.90,1084947,27,20009,-84
2025-06-16 06:51:43,16.77,15.77,17.40,99.90,1082814,27,20010,-85
2025-06-16 06:52:14,17.65,16.45,17.40,99.90,1098349,26,20311,-84
2025-06-16 06:52:45,18.10,16.80,17.40,99.90,1095449,26,20770,-86
2025-06-16 06:53:16,16.70,15.70,17.30,99.90,1094788,26,20008,-85
2025-06-16 06:53:47,17.90,16.70,17.30,99.90,1093276,27,19998,-85
2025-06-16 06:54:17,17.75,16.55,17.30,99.90,1088430,27,19995,-86
2025-06-16 06:54:48,17.33,16.23,17.30,99.90,1087938,27,20005,-85
2025-06-16 06:55:19,17.80,16.70,17.20,99.90,1094529,26,20468,-87
2025-06-16 06:55:50,17.95,16.75,17.20,99.90,1094796,27,20500,-85
2025-06-16 06:56:21,17.38,16.27,17.20,99.90,1093635,27,20008,-86
2025-06-16 06:56:52,17.25,16.15,17.20,99.90,1087455,27,19998,-87
2025-06-16 06:57:30,17.75,16.65,17.10,99.90,1089471,27,19998,-84
2025-06-16 06:58:04,17.90,16.73,17.20,99.90,1095391,27,20009,-85
2025-06-16 06:58:35,17.90,16.77,17.20,99.90,1090900,26,20037,-85
2025-06-16 06:59:05,18.90,17.48,17.00,99.90,1088183,27,20017,-83
2025-06-16 06:59:36,19.02,16.88,17.10,99.90,1088973,26,20002,-85
2025-06-16 07:00:07,17.10,16.00,17.10,99.90,1095117,26,20002,-86
2025-06-16 07:00:38,17.13,16.02,17.10,99.90,1091304,27,20016,-86
2025-06-16 07:01:58,17.95,16.77,17.20,99.90,1073370,27,20043,-83
2025-06-16 07:02:29,18.92,17.52,17.20,99.90,1074042,27,20000,-85
2025-06-16 07:03:00,18.10,16.90,17.20,99.90,1072368,27,20007,-86
2025-06-16 07:03:39,17.95,16.77,17.10,99.90,1067777,27,20001,-83
2025-06-16 07:04:09,17.95,16.75,17.10,99.90,1092111,27,20043,-86
2025-06-16 07:04:40,18.42,16.70,17.10,99.90,1089267,27,19998,-84
2025-06-16 07:05:11,17.73,16.52,17.10,99.90,1087898,27,20012,-87
2025-06-16 07:05:41,17.73,16.33,17.10,99.90,1092382,27,20006,-87
2025-06-16 07:06:12,17.58,16.38,17.10,99.90,1088501,27,20070,-88
2025-06-16 07:06:43,17.92,16.73,17.10,99.90,1090932,27,20061,-85
2025-06-16 07:07:13,17.45,16.35,17.00,99.90,1088132,27,20042,-85
2025-06-16 07:07:44,17.77,16.67,17.00,99.90,1087250,27,20050,-82
2025-06-16 07:08:15,19.00,17.70,17.00,99.90,1081195,27,20021,-86
2025-06-16 07:08:46,17.50,16.40,16.90,99.90,1087795,27,20013,-85
2025-06-16 07:09:16,17.42,16.33,16.80,99.90,1088254,27,20647,-86
2025-06-16 07:09:47,17.92,16.77,16.80,99.90,1092292,26,19993,-88
2025-06-16 07:10:18,16.60,15.57,16.80,99.90,1095504,26,20049,-86
2025-06-16 07:10:50,17.33,16.23,16.90,99.90,1092774,27,20001,-86
2025-06-16 07:11:21,17.92,16.73,16.90,99.90,1088304,27,20009,-84
2025-06-16 07:11:51,24.63,17.45,16.90,99.90,1089419,27,19994,-84
2025-06-16 07:12:24,17.92,16.73,16.90,99.90,1095556,26,20013,-85
2025-06-16 07:12:55,17.65,16.55,16.90,99.90,1094640,27,20017,-83
2025-06-16 07:13:26,17.67,16.48,16.90,99.90,1087285,27,20038,-81
2025-06-16 07:13:57,17.50,16.40,16.90,99.90,1080572,27,19995,-87
2025-06-16 07:14:27,17.63,16.42,16.90,99.90,1081455,27,20013,-82
2025-06-16 07:15:00,16.92,15.82,16.90,99.90,1084018,27,19999,-81
2025-06-16 07:15:43,18.63,16.88,16.90,99.90,1095317,27,20071,-80
2025-06-16 07:16:13,17.38,16.27,16.90,99.90,1085273,27,20454,-82
2025-06-16 07:16:44,17.83,16.67,16.90,99.90,1088852,27,20075,-81
2025-06-16 07:17:15,18.30,17.10,17.00,99.90,1095329,27,20079,-81
2025-06-16 07:17:45,17.10,16.05,16.90,99.90,1094107,26,20017,-87
2025-06-16 07:18:16,16.50,15.50,17.00,99.90,1088144,27,20065,-82
2025-06-16 07:18:47,17.73,16.45,16.90,99.90,1088216,27,20042,-84
2025-06-16 07:19:17,17.55,16.38,16.90,99.90,1091401,27,20010,-82
2025-06-16 07:19:48,17.40,16.30,16.90,99.90,1095404,26,20045,-78
2025-06-16 07:20:33,16.75,15.73,16.90,99.90,1097924,26,20139,-84
2025-06-16 07:21:04,18.00,16.80,17.00,99.90,1095238,26,20020,-83
2025-06-16 07:21:43,18.10,16.90,17.00,99.90,1090853,27,20196,-82
2025-06-16 07:22:20,17.45,16.35,17.00,99.90,1088142,27,20444,-81
2025-06-16 07:22:50,18.10,16.90,17.00,99.90,1095042,26,20395,-79
2025-06-16 07:23:21,18.10,16.75,17.10,99.90,1094821,27,20040,-80
2025-06-16 07:23:52,17.30,16.20,17.10,99.90,1095065,27,20045,-81
2025-06-16 07:24:25,17.38,16.27,17.20,99.90,1093633,27,20052,-83
2025-06-16 07:24:56,17.23,16.00,17.20,99.90,1088257,27,19998,-81
2025-06-16 07:25:32,18.00,16.80,17.30,99.90,1089175,27,20898,-85
2025-06-16 07:26:08,18.00,16.80,17.40,99.90,1100009,26,20013,-83
2025-06-16 07:26:39,16.95,15.88,17.40,99.90,1098972,26,20011,-82
2025-06-16 07:27:38,17.20,16.10,17.40,99.90,1094825,26,20395,-83
2025-06-16 07:28:09,17.63,16.52,17.50,99.90,1095210,27,19997,-81
2025-06-16 07:28:39,17.75,16.55,17.60,99.90,1094893,27,19998,-82
2025-06-16 07:29:10,17.33,16.20,17.60,99.90,1106621,26,19997,-82
2025-06-16 07:29:41,17.73,16.45,17.70,99.90,1108932,26,19997,-79
2025-06-16 07:30:11,16.90,15.85,17.70,99.90,1098275,26,20001,-80
2025-06-16 07:30:42,17.10,16.02,17.80,99.90,1094821,27,19998,-82
2025-06-16 07:31:13,17.38,16.27,17.80,99.90,1096818,26,20057,-82
2025-06-16 07:32:55,17.13,16.02,17.90,99.90,1080639,27,20007,-80
2025-06-16 07:33:25,18.45,17.15,18.00,99.90,1090462,27,20002,-82
2025-06-16 07:33:56,17.13,16.02,18.00,99.90,1097794,26,19994,-81
2025-06-16 07:34:29,17.70,16.50,18.10,99.90,1102340,26,20812,-80
2025-06-16 07:35:03,16.45,15.45,17.90,99.90,1102550,26,20037,-84
2025-06-16 07:35:45,17.10,16.00,17.90,99.90,1096787,26,20493,-83
2025-06-16 07:36:15,17.83,16.58,17.90,99.90,1109581,26,20127,-82
2025-06-16 07:36:46,17.25,16.15,17.90,99.90,1103628,26,20095,-78
2025-06-16 07:37:42,17.67,16.58,17.70,99.90,1102600,26,20050,-83
2025-06-16 07:38:13,17.65,16.45,17.70,99.90,1097889,26,20448,-82
2025-06-16 07:38:44,17.98,16.50,17.80,99.90,1094718,27,20006,-81
2025-06-16 07:39:14,17.15,16.05,17.70,99.90,1090691,26,20466,-80
2025-06-16 07:39:45,17.83,16.60,17.60,99.90,1095001,26,20473,-82
2025-06-16 07:40:18,16.45,15.45,17.60,99.90,1099076,26,20037,-80
2025-06-16 07:41:00,16.65,15.60,17.60,99.90,1103183,26,20006,-80
2025-06-16 07:41:33,16.88,15.77,17.60,99.90,1109666,26,20001,-80
2025-06-16 07:42:05,17.02,15.93,17.70,99.90,1102645,26,20015,-80
2025-06-16 07:42:36,17.90,16.70,17.70,99.90,1102505,26,20406,-80
2025-06-16 07:43:07,19.13,16.60,17.80,99.90,1098906,26,20374,-80
2025-06-16 07:43:38,18.30,17.08,17.90,99.90,1095248,26,20075,-81
2025-06-16 07:44:08,16.52,15.50,17.70,99.90,1099958,26,20566,-82
2025-06-16 07:44:39,16.92,15.82,17.60,99.90,1102357,26,20056,-81
2025-06-16 07:45:10,17.70,16.50,17.60,99.90,1102563,26,20001,-81
2025-06-16 07:45:49,16.80,15.70,17.70,99.90,1102860,26,20128,-83
2025-06-16 07:46:22,16.73,15.63,17.80,99.90,1102874,26,20005,-83
2025-06-16 07:46:53,18.17,16.75,17.80,99.90,1096842,26,19998,-80
2025-06-16 07:47:29,17.13,16.02,17.80,99.90,1095386,26,19998,-80
2025-06-16 07:47:59,18.58,17.27,17.80,99.90,1095297,27,20009,-82
2025-06-16 07:48:30,18.08,16.50,17.80,99.90,1100658,26,20005,-84
2025-06-16 07:49:01,17.08,15.98,17.80,99.90,1095197,27,20005,-81
2025-06-16 07:49:43,17.60,16.48,17.90,99.90,1095065,26,20012,-82
2025-06-16 07:50:16,17.50,16.40,17.90,99.90,1094932,27,20002,-83
2025-06-16 07:50:47,17.60,16.40,17.90,99.90,1092640,26,20002,-83
2025-06-16 07:51:56,17.40,16.30,17.90,99.90,1102099,26,19997,-86
2025-06-16 07:52:27,18.00,16.80,17.90,99.90,1095954,26,20730,-88
2025-06-16 07:52:57,18.40,16.75,17.80,99.90,1095798,26,20001,-83
2025-06-16 07:53:28,17.60,16.23,17.70,99.90,1098083,26,19994,-82
2025-06-16 07:54:01,17.35,16.25,17.70,99.90,1102789,26,20008,-83
2025-06-16 07:54:31,17.38,16.27,17.70,99.90,1099778,26,20040,-81
2025-06-16 07:55:06,17.58,16.42,17.70,99.90,1095582,26,20079,-81
2025-06-16 07:55:36,17.00,15.90,17.70,99.90,1098045,26,20018,-83
2025-06-16 07:56:07,17.80,16.60,17.70,99.90,1102504,26,20013,-83
2025-06-16 07:56:37,17.60,16.40,17.70,99.90,1100172,26,20021,-83
2025-06-16 07:57:08,17.23,16.13,17.70,99.90,1095714,26,19998,-83
2025-06-16 07:57:47,18.40,16.92,17.60,99.90,1097082,26,19997,-82
2025-06-16 07:58:17,16.80,15.70,17.40,99.90,1101945,26,20012,-82
2025-06-16 07:58:48,17.10,16.00,17.50,99.90,1098927,26,20013,-80
2025-06-16 07:59:19,17.27,15.70,17.50,99.90,1095197,26,20075,-82
2025-06-16 07:59:49,17.63,16.42,17.50,99.90,1098355,26,19997,-82
2025-06-16 08:00:26,17.20,16.10,17.50,99.90,1102324,26,20007,-81
2025-06-16 08:01:49,17.35,16.25,17.50,99.90,1126894,25,20343,-82
2025-06-16 08:02:20,17.60,16.35,17.50,99.90,1128119,26,20038,-80
2025-06-16 08:02:51,18.23,16.98,17.50,99.90,1120869,26,20000,-79
2025-06-16 08:03:21,18.00,16.80,17.40,99.90,1120671,26,19995,-81
2025-06-16 08:04:07,17.27,16.17,17.40,99.90,1119832,26,20034,-79
2025-06-16 08:04:41,17.65,16.45,17.40,99.90,1113608,26,20491,-81
2025-06-16 08:05:12,18.95,17.65,17.30,99.90,1124346,26,20068,-80
2025-06-16 08:05:42,17.58,16.48,17.30,99.90,1128261,26,20585,-80
2025-06-16 08:06:13,17.65,16.52,17.30,99.90,1128514,26,20068,-81
2025-06-16 08:06:43,18.10,16.90,17.30,99.90,1121713,26,20007,-80
2025-06-16 08:07:14,18.30,16.75,17.30,99.90,1121116,26,19995,-82
2025-06-16 08:07:48,17.55,16.25,17.30,99.90,1119930,26,20516,-80
2025-06-16 08:08:19,17.58,16.48,17.40,99.90,1120573,26,20071,-80
2025-06-16 08:08:49,18.25,16.63,17.40,99.90,1119970,26,20018,-80
2025-06-16 08:09:23,17.85,16.65,17.40,99.90,1123273,26,20054,-82
2025-06-16 08:09:53,17.50,16.30,17.40,99.90,1122466,26,20514,-79
2025-06-16 08:10:24,17.20,16.10,17.50,99.90,1120356,26,20084,-81
2025-06-16 08:11:03,17.85,16.65,17.50,99.90,1120951,26,20028,-81
2025-06-16 08:11:33,17.35,16.25,17.50,99.90,1119641,26,20404,-80
2025-06-16 08:12:07,19.40,17.50,17.50,99.90,1121144,26,20011,-81
2025-06-16 08:12:38,18.17,16.83,17.50,99.90,1120498,26,19999,-81
2025-06-16 08:13:09,17.88,16.67,17.50,99.90,1121079,26,20011,-80
2025-06-16 08:13:57,17.85,16.65,17.50,99.90,1111563,26,20435,-88
2025-06-16 08:14:28,17.38,16.23,17.60,99.90,1112738,26,20011,-80
2025-06-16 08:14:58,19.23,16.38,17.60,99.90,1112889,26,20753,-82
2025-06-16 08:15:29,17.08,15.98,17.70,99.90,1117132,26,20008,-79
2025-06-16 08:16:06,17.38,16.17,17.80,99.90,1120457,26,20053,-80
2025-06-16 08:16:36,18.38,17.17,17.80,99.90,1120608,26,20003,-81
2025-06-16 08:17:10,17.40,16.30,17.80,99.90,1126949,26,20503,-80
2025-06-16 08:17:41,17.38,16.27,17.80,99.90,1124926,26,20056,-81
2025-06-16 08:18:11,17.30,16.20,17.80,99.90,1120413,26,20072,-80
2025-06-16 08:18:42,18.40,17.20,17.90,99.90,1127900,26,20035,-80
2025-06-16 08:19:16,17.15,16.05,17.90,99.90,1119759,26,20070,-82
2025-06-16 08:19:47,17.60,16.50,18.00,99.90,1120978,26,20028,-80
2025-06-16 08:20:17,17.10,16.00,18.10,99.90,1118593,26,20011,-80
2025-06-16 08:20:48,17.30,16.10,18.20,99.90,1114263,26,20012,-80
2025-06-16 08:21:19,18.33,16.50,18.20,99.90,1119842,26,20006,-80
2025-06-16 08:21:50,16.67,15.57,18.20,99.90,1120735,26,20004,-80
2025-06-16 08:22:20,17.20,16.10,18.20,99.90,1120782,26,20009,-80
2025-06-16 08:22:51,17.33,15.98,18.30,99.90,1128685,26,19998,-81
2025-06-16 08:23:22,17.55,16.42,18.40,99.90,1127818,26,19994,-81
2025-06-16 08:23:53,17.33,16.20,18.40,99.90,1124682,26,19995,-80
2025-06-16 08:24:23,16.23,15.23,18.50,99.90,1128349,26,20002,-80
2025-06-16 08:24:54,16.13,14.82,18.30,99.90,1125017,26,20052,-80
2025-06-16 08:25:25,16.23,15.23,18.40,99.90,1120654,26,20027,-81
2025-06-16 08:25:55,16.52,15.43,18.50,99.90,1120518,26,20000,-79
2025-06-16 08:26:26,15.63,14.68,18.60,99.90,1121268,26,20068,-79
2025-06-16 08:26:57,16.83,15.65,18.60,99.90,1119968,26,20000,-80
2025-06-16 08:27:29,16.70,15.60,18.60,99.90,1120870,26,20007,-79
2025-06-16 08:28:00,16.10,15.10,18.70,99.90,1119789,26,20891,-82
2025-06-16 08:28:31,16.70,15.60,18.80,99.90,1120692,26,20009,-79
2025-06-16 08:29:04,16.80,15.70,18.80,99.90,1119869,26,20051,-80
2025-06-16 08:29:35,16.75,15.63,18.90,99.90,1120527,26,20014,-81
2025-06-16 08:30:05,16.35,14.95,18.90,99.90,1120223,26,20025,-80
2025-06-16 08:30:36,16.77,15.68,18.80,99.90,1118818,26,20061,-79
2025-06-16 08:31:07,18.27,15.60,18.80,99.90,1120379,26,20054,-78
2025-06-16 08:31:38,16.20,15.20,18.80,99.90,1121071,26,20035,-79
2025-06-16 08:32:11,17.55,16.08,18.90,99.90,1120038,26,20451,-81
2025-06-16 08:32:42,17.08,15.90,19.00,99.90,1121213,26,19999,-80
2025-06-16 08:33:13,16.35,15.32,19.00,99.90,1119844,26,20044,-79
2025-06-16 08:33:43,15.95,14.95,19.10,99.90,1120654,26,19999,-80
2025-06-16 08:34:19,16.83,15.73,19.20,99.90,1120464,26,20003,-79
2025-06-16 08:34:52,16.35,15.35,19.20,99.90,1122721,26,20077,-80
2025-06-16 08:35:25,17.02,15.93,19.20,99.90,1127272,26,20454,-80
2025-06-16 08:35:56,17.50,16.40,19.20,99.90,1115385,26,20014,-81
2025-06-16 08:36:27,16.00,15.02,19.20,99.90,1116827,26,20455,-81
2025-06-16 08:36:57,17.70,16.52,19.20,99.90,1114484,26,19999,-81
2025-06-16 08:37:32,17.75,16.48,19.20,99.90,1124533,26,19996,-80
2025-06-16 08:38:03,16.95,15.85,19.30,99.90,1123926,26,20006,-81
2025-06-16 08:38:36,17.38,16.27,19.40,99.90,1121122,26,20011,-80
2025-06-16 08:39:08,17.35,16.25,19.20,99.90,1124836,26,20628,-78
2025-06-16 08:39:38,16.92,15.88,19.00,99.90,1120643,26,20000,-81
2025-06-16 08:40:12,17.83,16.63,19.10,99.90,1119581,26,20399,-80
2025-06-16 08:40:42,16.65,15.65,19.20,99.90,1120466,26,20000,-80
2025-06-16 08:41:13,18.15,16.90,19.10,99.90,1120058,26,20000,-78
2025-06-16 08:41:43,17.33,16.20,19.20,99.90,1127384,26,20002,-81
2025-06-16 08:42:14,16.55,15.55,19.20,99.90,1120017,26,20513,-78
2025-06-16 08:42:45,16.17,15.18,19.30,99.90,1120895,26,20462,-80
2025-06-16 08:43:15,17.67,16.40,19.40,99.90,1120170,26,20011,-83
2025-06-16 08:43:58,16.70,15.70,19.40,99.90,1121069,26,20031,-80
2025-06-16 08:44:29,16.98,15.88,19.50,99.90,1120318,26,19999,-81
2025-06-16 08:44:59,17.85,16.60,19.40,99.90,1119891,26,20775,-81
2025-06-16 08:45:30,17.20,16.10,19.50,99.90,1125357,26,20026,-78
2025-06-16 08:46:01,17.60,16.40,19.40,99.90,1122530,26,20017,-82
2025-06-16 08:46:31,17.33,16.23,19.30,99.90,1120030,26,20080,-80
2025-06-16 08:47:02,17.17,16.08,19.30,99.90,1120152,26,20953,-81
2025-06-16 08:47:32,17.40,16.30,19.30,99.90,1112546,26,20050,-82
2025-06-16 08:48:03,16.70,15.68,19.40,99.90,1118866,26,20427,-82
2025-06-16 08:48:34,17.33,16.23,19.40,99.90,1125219,26,19999,-80
2025-06-16 08:49:04,17.63,16.42,19.40,99.90,1120462,26,20003,-80
2025-06-16 08:49:35,18.23,16.75,19.20,99.90,1120226,26,20014,-82
2025-06-16 08:50:06,17.27,16.17,19.20,99.90,1120434,26,19999,-82
2025-06-16 08:50:37,17.60,16.30,19.20,99.90,1119917,26,20121,-81
2025-06-16 08:51:08,23.35,16.80,19.20,99.90,1118224,26,20053,-81
2025-06-16 08:51:38,17.48,16.33,19.40,99.90,1116839,26,20018,-81
2025-06-16 08:52:12,17.25,16.15,19.50,99.90,1120430,26,20441,-81
2025-06-16 08:52:43,17.77,16.58,19.60,99.90,1120404,26,20003,-80
2025-06-16 08:53:13,17.38,16.27,19.60,99.90,1120368,26,20003,-81
2025-06-16 08:53:44,17.70,16.40,19.70,99.90,1126546,26,20009,-80
2025-06-16 08:54:15,17.42,16.30,19.70,99.90,1122311,26,19998,-81
2025-06-16 08:54:51,17.38,16.00,19.70,99.90,1120340,26,20011,-82
2025-06-16 08:55:21,17.60,16.30,19.60,99.90,1121818,26,20543,-83
2025-06-16 08:55:52,17.30,16.20,19.50,99.90,1122161,26,20076,-80
2025-06-16 08:56:22,17.38,16.20,19.60,99.90,1128409,26,20010,-81
2025-06-16 08:56:53,17.63,16.45,19.60,99.90,1118586,26,20031,-81
2025-06-16 08:57:31,17.75,16.55,19.30,99.90,1120446,26,19996,-79
2025-06-16 08:58:05,16.98,15.85,19.20,99.90,1112996,26,20007,-77
2025-06-16 08:58:36,17.92,16.67,19.40,99.90,1121266,26,20426,-80
2025-06-16 08:59:06,17.15,16.05,19.40,99.90,1127742,26,20005,-80
2025-06-16 08:59:37,17.27,16.17,19.30,99.90,1120050,26,20396,-82
2025-06-16 09:00:08,17.30,16.20,19.40,99.90,1120018,26,20039,-79
2025-06-16 09:00:41,17.42,16.33,19.30,99.90,1118787,26,20003,-81
2025-06-16 09:01:12,17.50,16.30,19.30,99.90,1113011,26,20015,-78
2025-06-16 09:01:42,17.17,16.08,19.40,99.90,1111998,26,20617,-80
2025-06-16 09:02:13,17.20,16.10,19.40,99.90,1120307,26,20014,-81
2025-06-16 09:02:44,17.73,16.52,19.40,99.90,1126264,26,20023,-80
2025-06-16 09:03:17,17.27,16.17,19.60,99.90,1119385,26,20000,-80
2025-06-16 09:03:55,16.98,15.88,19.70,99.90,1114489,26,20003,-81
2025-06-16 09:04:26,17.08,15.98,19.70,99.90,1120739,26,20007,-79
2025-06-16 09:05:00,16.92,15.82,19.80,99.90,1119393,26,20076,-80
2025-06-16 09:05:31,17.90,16.70,19.80,99.90,1120309,26,20000,-83
2025-06-16 09:06:02,17.48,16.35,19.90,99.90,1123625,26,19995,-79
2025-06-16 09:06:33,17.60,16.50,20.00,99.90,1117521,26,20462,-81
2025-06-16 09:07:03,16.75,15.75,20.10,99.90,1120432,26,20014,-80
2025-06-16 09:07:36,16.95,15.85,20.00,99.90,1120459,26,20080,-83
2025-06-16 09:08:06,16.60,15.60,20.00,99.90,1120791,26,19999,-82
2025-06-16 09:08:37,18.10,16.95,20.10,99.90,1120569,26,20311,-83
2025-06-16 09:09:09,17.45,16.35,20.20,99.90,1120005,26,20024,-80
2025-06-16 09:09:40,18.20,16.90,20.20,99.90,1119987,26,19999,-82
2025-06-16 09:10:13,17.45,16.35,20.00,99.90,1121603,26,20705,-78
2025-06-16 09:10:44,17.60,16.48,19.60,99.90,1119090,26,20575,-80
2025-06-16 09:11:17,17.23,16.13,19.60,99.90,1119860,26,20060,-82
2025-06-16 09:11:47,17.58,16.40,19.70,99.90,1119333,26,20679,-79
2025-06-16 09:12:18,18.15,16.92,19.70,99.90,1119406,26,20053,-80
2025-06-16 09:12:48,18.15,16.80,19.40,99.90,1119426,26,20482,-78
2025-06-16 09:13:19,17.35,16.25,19.30,99.90,1115691,26,20014,-79
2025-06-16 09:13:50,17.10,16.00,19.40,99.90,1123780,26,20006,-83
2025-06-16 09:14:20,17.42,16.20,19.50,99.90,1115901,26,20000,-79
2025-06-16 09:14:52,18.63,16.95,19.50,99.90,1117417,26,20101,-80
2025-06-16 09:15:23,17.35,16.25,19.60,99.90,1115374,26,20387,-79
2025-06-16 09:15:53,17.63,16.42,19.60,99.90,1117321,26,19999,-79
2025-06-16 09:16:24,17.38,16.27,19.60,99.90,1116845,26,20800,-79
2025-06-16 09:16:54,17.02,15.93,19.60,99.90,1116804,26,20470,-80
2025-06-16 09:17:25,17.90,16.80,19.50,99.90,1116228,26,20049,-84
2025-06-16 09:17:56,18.00,16.55,19.50,99.90,1115674,26,20049,-81
2025-06-16 09:18:29,17.20,16.10,19.50,99.90,1110177,26,20004,-81
2025-06-16 09:19:01,18.30,17.05,19.40,99.90,1117109,26,20010,-85
2025-06-16 09:19:32,16.67,15.68,19.30,99.90,1116695,26,20000,-80
2025-06-16 09:20:03,17.05,15.95,19.30,99.90,1117052,26,20003,-83
2025-06-16 09:20:33,17.80,16.05,19.30,99.90,1116130,26,20018,-82
2025-06-16 09:21:04,17.77,16.45,19.30,99.90,1121217,26,20003,-81
2025-06-16 09:21:34,17.67,16.58,19.20,99.90,1117794,26,20537,-81
2025-06-16 09:22:05,17.67,16.58,19.00,99.90,1116659,26,19999,-79
2025-06-16 09:22:36,17.70,16.23,18.90,99.90,1116391,26,20000,-80
2025-06-16 09:23:06,18.52,16.92,18.90,99.90,1117375,26,20035,-81
2025-06-16 09:23:37,17.17,16.08,19.00,99.90,1116229,26,20007,-84
2025-06-16 09:24:07,16.83,15.73,19.20,99.90,1117107,26,20326,-80
2025-06-16 09:24:38,17.25,16.15,19.30,99.90,1116344,26,20772,-79
2025-06-16 09:25:09,18.27,16.83,19.40,99.90,1116620,26,20004,-81
2025-06-16 09:25:39,17.52,16.42,19.50,99.90,1117895,26,20028,-79
2025-06-16 09:26:10,18.15,16.85,19.50,99.90,1116755,26,20000,-79
2025-06-16 09:26:41,17.70,16.60,19.60,99.90,1116879,26,20011,-81
2025-06-16 09:27:11,17.83,16.63,19.60,99.90,1118482,26,20460,-86
2025-06-16 09:27:42,17.40,16.30,19.60,99.90,1116580,26,20007,-81
2025-06-16 09:28:13,17.58,16.48,19.60,99.90,1116782,26,20524,-82
2025-06-16 09:28:44,17.42,16.33,19.50,99.90,1117197,26,20098,-82
2025-06-16 09:29:14,17.33,16.23,19.50,99.90,1117622,26,20010,-81
2025-06-16 09:29:45,18.05,16.88,19.50,99.90,1117051,26,20069,-79
2025-06-16 09:30:15,18.00,16.70,19.40,99.90,1116835,26,20808,-80
2025-06-16 09:30:46,16.85,15.75,19.50,99.90,1117919,26,20016,-80
2025-06-16 09:31:19,17.70,16.50,19.60,99.90,1116713,26,19996,-82
2025-06-16 09:31:53,17.65,16.35,19.70,99.90,1117009,26,19999,-90
2025-06-16 09:32:23,17.33,16.23,19.70,99.90,1115947,26,20049,-81
2025-06-16 09:32:54,16.60,15.60,19.80,99.90,1118463,26,20115,-80
2025-06-16 09:33:27,17.55,16.35,19.70,99.90,1122042,26,20007,-82
2025-06-16 09:33:57,17.20,16.10,19.60,99.90,1115796,26,20065,-80
2025-06-16 09:34:28,16.85,15.80,19.50,99.90,1117076,26,20008,-83
2025-06-16 09:34:59,17.30,16.20,19.50,99.90,1116679,26,20044,-80
2025-06-16 09:35:30,17.70,16.45,19.60,99.90,1117231,26,20006,-81
2025-06-16 09:36:00,18.20,16.83,19.70,99.90,1116206,26,20024,-80
2025-06-16 09:36:31,17.52,16.42,19.80,99.90,1115935,26,19999,-80
2025-06-16 09:37:01,16.95,15.85,19.80,99.90,1117414,26,19995,-78
2025-06-16 09:37:32,17.50,16.30,19.80,99.90,1117202,26,19991,-80
2025-06-16 09:38:03,17.35,16.25,19.90,99.90,1117139,26,20430,-79
2025-06-16 09:38:34,17.20,16.10,19.90,99.90,1116092,26,20000,-80
2025-06-16 09:39:04,17.23,16.05,19.90,99.90,1115633,26,20362,-80
2025-06-16 09:39:35,18.13,16.35,19.80,99.90,1117379,26,19996,-82
2025-06-16 09:40:06,17.30,16.20,19.70,99.90,1115900,26,20056,-80
2025-06-16 09:40:36,17.52,16.42,19.70,99.90,1118557,26,20039,-82
2025-06-16 09:41:07,18.25,16.92,19.70,99.90,1124090,26,20074,-83
2025-06-16 09:41:37,17.55,16.35,19.70,99.90,1120922,26,20035,-80
2025-06-16 09:42:11,16.60,15.60,19.70,99.90,1118189,26,20050,-81
2025-06-16 09:42:41,17.25,16.15,19.50,99.90,1122606,26,20561,-80
2025-06-16 09:43:12,17.48,16.38,19.40,99.90,1116437,26,20010,-80
2025-06-16 09:43:42,16.83,15.82,19.50,99.90,1117012,26,20004,-79
2025-06-16 09:44:13,17.35,16.25,19.60,99.90,1120717,26,19992,-80
2025-06-16 09:44:44,17.73,16.63,19.70,99.90,1118253,26,19995,-80
2025-06-16 09:45:15,17.50,16.40,19.80,99.90,1116400,26,20035,-81
2025-06-16 09:45:45,17.33,16.23,19.80,99.90,1115786,26,20051,-80
2025-06-16 09:46:16,17.25,16.02,19.90,99.90,1115429,26,19995,-82
2025-06-16 09:46:47,17.40,16.30,19.90,99.90,1117148,26,20404,-81
2025-06-16 09:47:25,17.35,16.25,20.00,99.90,1118320,26,20005,-83
2025-06-16 09:47:56,17.83,16.65,19.90,99.90,1117526,26,20376,-81
2025-06-16 09:48:27,17.92,16.73,19.90,99.90,1112412,26,20529,-82
2025-06-16 09:48:59,17.38,16.27,19.90,99.90,1115830,26,20028,-79
2025-06-16 09:49:30,18.23,16.92,19.90,99.90,1115735,26,20124,-87
2025-06-16 09:50:00,17.63,16.42,20.00,99.90,1112292,26,20003,-81
2025-06-16 09:50:31,18.65,17.25,20.00,99.90,1104883,26,20024,-81
2025-06-16 09:51:03,47.90,17.45,20.10,99.90,1109094,26,20640,-82
2025-06-16 09:51:33,17.52,16.42,20.10,99.90,1107891,26,20004,-82
2025-06-16 09:52:04,17.95,16.77,20.10,99.90,1116423,26,19996,-81
2025-06-16 09:52:34,17.42,16.13,20.10,99.90,1116848,26,20010,-82
2025-06-16 09:53:05,21.15,16.65,20.00,99.90,1116554,26,20000,-80
2025-06-16 09:53:36,17.80,16.60,20.00,99.90,1116359,26,19999,-80
2025-06-16 09:54:07,19.13,17.60,20.00,99.90,1115398,26,19996,-77
2025-06-16 09:54:38,17.38,16.27,20.00,99.90,1116589,26,20000,-80
2025-06-16 09:55:08,18.10,16.80,20.00,99.90,1116174,26,20084,-80
2025-06-16 09:55:39,17.13,16.02,20.00,99.90,1117241,26,20004,-81
2025-06-16 09:56:09,17.90,16.60,20.00,99.90,1116469,26,20072,-79
2025-06-16 09:56:40,17.75,16.63,20.00,99.90,1116557,26,20080,-83
2025-06-16 09:57:11,17.45,16.35,20.00,99.90,1114033,26,20011,-80
2025-06-16 09:57:41,17.95,16.75,20.00,99.90,1117344,26,20049,-79
2025-06-16 09:58:12,17.23,16.13,19.90,99.90,1116001,26,20423,-79
2025-06-16 09:58:43,17.30,16.20,19.90,99.90,1115046,26,20261,-78
2025-06-16 09:59:13,17.40,16.30,19.90,99.90,1115576,26,20039,-82
2025-06-16 09:59:44,17.45,16.35,19.90,99.90,1116768,26,20010,-85
2025-06-16 10:00:15,17.25,16.15,19.90,99.90,1113492,26,20023,-83
2025-06-16 10:00:48,17.77,16.67,19.80,99.90,1115933,26,20343,-80
2025-06-16 10:01:18,17.98,16.83,19.80,99.90,1112065,26,20057,-80
2025-06-16 10:01:49,18.13,16.70,19.70,99.90,1117001,26,20042,-80
2025-06-16 10:02:20,17.33,16.23,19.60,99.90,1116385,26,20640,-86
2025-06-16 10:02:50,17.33,16.23,19.60,99.90,1121323,26,20457,-79
2025-06-16 10:03:21,18.40,16.67,19.60,99.90,1118741,26,20015,-81
2025-06-16 10:03:52,17.65,16.52,19.60,99.90,1116113,26,20383,-81
2025-06-16 10:04:22,17.33,16.23,19.70,99.90,1121396,26,20426,-81
2025-06-16 10:04:55,18.70,17.13,19.80,99.90,1115887,26,20007,-78
2025-06-16 10:05:25,17.08,15.98,19.90,99.90,1120346,26,20016,-80
2025-06-16 10:05:56,18.35,17.10,20.00,99.90,1116925,26,20010,-78
2025-06-16 10:06:26,18.00,16.80,20.00,99.90,1111760,26,20422,-84
2025-06-16 10:06:57,17.90,16.80,20.10,99.90,1114196,26,20048,-81
2025-06-16 10:07:28,18.58,17.00,20.10,99.90,1115143,26,20007,-79
2025-06-16 10:08:00,17.70,16.60,20.20,99.90,1120415,26,20005,-80
2025-06-16 10:08:30,18.20,16.80,20.30,99.90,1113467,26,20003,-78
2025-06-16 10:09:04,18.27,17.08,20.40,99.90,1118137,26,20003,-80
2025-06-16 10:09:35,17.65,16.55,20.50,99.90,1110662,26,20011,-84
2025-06-16 10:10:06,17.92,16.73,20.60,99.90,1114631,26,20319,-82
2025-06-16 10:10:37,18.20,17.00,20.80,99.90,1111959,26,19995,-83
2025-06-16 10:11:07,18.15,16.95,20.90,99.90,1111549,26,20455,-79
2025-06-16 10:11:38,18.35,17.15,21.00,99.90,1111244,26,19995,-79
2025-06-16 10:12:09,18.65,17.35,21.20,99.90,1111207,26,19999,-79
2025-06-16 10:12:39,18.88,17.38,21.30,99.90,1113737,26,20014,-78
2025-06-16 10:13:10,18.33,17.13,21.30,99.90,1111826,26,20003,-79
2025-06-16 10:13:40,17.90,16.70,21.30,99.90,1111748,26,19992,-79
2025-06-16 10:14:21,17.70,16.60,21.30,99.90,1114691,26,19999,-85
2025-06-16 10:14:53,17.52,16.42,21.50,99.90,1112083,26,20412,-80
2025-06-16 10:15:23,17.48,16.38,21.60,99.90,1109534,26,20301,-80
2025-06-16 10:15:59,18.05,16.85,21.70,99.90,1111344,26,20903,-84
2025-06-16 10:16:29,17.27,16.17,21.90,99.90,1114778,26,20140,-81
2025-06-16 10:17:00,17.25,16.15,22.10,99.90,1109324,26,20074,-81
2025-06-16 10:17:33,17.48,16.38,22.20,99.90,1108681,26,20000,-80
2025-06-16 10:18:03,17.13,16.02,22.20,99.90,1117808,26,20539,-81
2025-06-16 10:18:37,16.48,15.48,22.40,99.90,1111705,26,20003,-79
2025-06-16 10:19:10,17.17,16.08,22.40,99.90,1107061,26,20235,-79
2025-06-16 10:19:44,17.65,16.45,22.30,99.90,1115149,26,20015,-82
2025-06-16 10:20:23,17.77,16.58,22.30,99.90,1111763,26,20010,-81
2025-06-16 10:20:53,17.27,16.13,22.10,99.90,1114766,26,20018,-82
2025-06-16 10:21:24,18.30,16.90,21.90,99.90,1110985,26,20439,-81
2025-06-16 10:21:55,17.83,16.63,21.70,99.90,1111672,26,21102,-79
2025-06-16 10:22:25,18.05,16.55,21.50,99.90,1114851,26,20380,-82
2025-06-16 10:22:56,17.08,15.95,21.40,99.90,1114275,26,20393,-79
2025-06-16 10:23:27,17.05,15.90,21.10,99.90,1117001,26,20060,-82
2025-06-16 10:23:58,17.77,16.40,20.90,99.90,1111414,26,20014,-82
2025-06-16 10:24:28,18.35,16.88,20.90,99.90,1111600,26,20116,-82
2025-06-16 10:24:59,17.65,16.48,20.70,99.90,1110955,26,20011,-82
2025-06-16 10:25:30,17.60,16.35,20.60,99.90,1114398,26,20012,-79
2025-06-16 10:26:00,17.63,16.42,20.70,99.90,1109323,26,20541,-85
2025-06-16 10:26:31,17.40,16.25,20.70,99.90,1116981,26,20373,-80
2025-06-16 10:27:02,17.23,16.13,20.70,99.90,1112316,26,20556,-81
2025-06-16 10:27:32,17.40,16.30,20.80,99.90,1111981,26,20014,-81
2025-06-16 10:28:03,17.33,16.23,20.90,99.90,1111749,26,20003,-79
2025-06-16 10:28:39,16.90,15.80,20.90,99.90,1110832,26,20019,-81
2025-06-16 10:29:15,18.00,16.80,20.90,99.90,1110942,26,19996,-81
2025-06-16 10:29:46,17.50,16.33,20.80,99.90,1110850,26,20037,-80
2025-06-16 10:30:19,17.85,16.63,20.80,99.90,1109691,26,20010,-80
2025-06-16 10:30:49,17.83,16.63,20.80,99.90,1114091,26,20308,-79
2025-06-16 10:31:20,18.20,17.00,20.80,99.90,1114024,26,20072,-80
2025-06-16 10:31:51,18.58,17.27,20.80,99.90,1110800,26,20015,-79
2025-06-16 10:32:21,18.80,17.40,20.80,99.90,1107794,26,20515,-81
2025-06-16 10:32:52,17.73,16.52,20.90,99.90,1114660,26,20479,-80
2025-06-16 10:33:22,17.27,16.17,20.90,99.90,1104301,26,20011,-85
2025-06-16 10:33:53,17.48,16.38,21.00,99.90,1100577,26,20115,-79
2025-06-16 10:34:23,17.58,16.40,20.90,99.90,1111466,26,20004,-81
2025-06-16 10:34:54,17.30,16.20,20.80,99.90,1114484,26,20518,-78
2025-06-16 10:35:26,17.05,15.95,20.80,99.90,1114837,26,20049,-84
2025-06-16 10:35:57,18.23,16.92,20.80,99.90,1111073,26,20019,-81
2025-06-16 10:36:28,18.38,17.08,20.80,99.90,1111779,26,20671,-82
2025-06-16 10:36:59,17.30,16.20,20.50,99.90,1111328,26,20057,-81
2025-06-16 10:37:29,17.38,16.27,20.40,99.90,1104646,26,20004,-82
2025-06-16 10:38:00,16.80,15.70,20.40,99.90,1113897,26,20010,-79
2025-06-16 10:38:30,17.70,16.50,20.50,99.90,1114838,26,20014,-81
2025-06-16 10:39:01,17.13,16.02,20.50,99.90,1112913,26,19996,-84
2025-06-16 10:39:32,18.02,16.73,20.40,99.90,1112628,26,20014,-81
2025-06-16 10:40:03,17.73,16.42,20.30,99.90,1113669,26,20332,-82
2025-06-16 10:40:37,17.23,16.13,20.20,99.90,1111986,26,20021,-86
2025-06-16 10:41:08,17.60,16.50,20.20,99.90,1107326,26,20329,-82
2025-06-16 10:41:39,17.95,16.75,20.00,99.90,1110268,26,20449,-82
2025-06-16 10:42:10,17.85,16.70,20.00,99.90,1117885,26,20014,-84
2025-06-16 10:42:40,17.23,16.13,20.10,99.90,1110921,26,20004,-80
2025-06-16 10:43:11,16.92,15.82,20.30,99.90,1116871,26,20455,-81
2025-06-16 10:43:42,17.67,16.58,20.60,99.90,1111236,26,20035,-81
2025-06-16 10:44:12,17.27,16.17,20.80,99.90,1113118,26,20539,-82
2025-06-16 10:44:43,17.08,15.98,21.00,99.90,1115237,26,19999,-83
2025-06-16 10:45:13,16.83,15.80,20.90,99.90,1112096,26,20006,-84
2025-06-16 10:45:44,17.02,15.93,20.80,99.90,1111739,26,20028,-83
2025-06-16 10:46:15,16.90,15.80,20.80,99.90,1113644,26,20466,-82
2025-06-16 10:46:45,17.75,16.45,20.70,99.90,1111243,26,20547,-81
2025-06-16 10:47:16,17.05,15.95,20.60,99.90,1115485,26,19996,-81
2025-06-16 10:47:47,18.77,17.00,20.70,99.90,1111884,26,20073,-80
2025-06-16 10:48:17,17.17,16.08,20.80,99.90,1111550,26,20049,-81
2025-06-16 10:48:48,16.40,15.30,20.70,99.90,1114137,26,20443,-83
2025-06-16 10:49:19,17.58,16.27,20.70,99.90,1115033,26,20122,-82
2025-06-16 10:49:49,17.23,15.88,20.70,99.90,1111126,26,20008,-82
2025-06-16 10:50:20,16.35,15.35,20.80,99.90,1111777,26,20000,-80
2025-06-16 10:50:51,16.95,15.85,20.90,99.90,1108431,26,20055,-84
2025-06-16 10:51:21,16.67,15.65,20.90,99.90,1112095,26,20471,-81
2025-06-16 10:52:02,16.60,15.60,20.90,99.90,1107961,26,20008,-84
2025-06-16 10:52:33,21.00,21.00,21.00,99.90,1113163,26,20037,-81
2025-06-16 10:53:04,17.02,15.85,21.00,99.90,1114741,26,19927,-78
2025-06-16 10:53:34,17.13,16.05,21.00,99.90,1108553,26,20524,-79
2025-06-16 10:54:05,16.65,15.65,20.90,99.90,1114628,26,20006,-81
2025-06-16 10:54:38,16.98,15.88,20.90,99.90,1115340,26,20002,-80
2025-06-16 10:55:08,17.05,15.95,20.80,99.90,1116109,26,20003,-81
2025-06-16 10:55:41,16.67,15.68,20.70,99.90,1114749,26,20011,-85
2025-06-16 10:56:12,16.60,15.50,20.70,99.90,1114102,26,20000,-82
2025-06-16 10:56:42,17.60,16.40,20.40,99.90,1111134,26,19999,-82
2025-06-16 10:57:16,17.33,16.23,20.50,99.90,1104328,26,20439,-82
2025-06-16 10:57:46,17.05,15.88,20.50,99.90,1107808,26,20004,-83
2025-06-16 10:58:17,17.17,16.08,20.30,99.90,1106332,26,20007,-83
2025-06-16 10:58:48,16.77,15.77,20.30,99.90,1108554,26,20561,-83
2025-06-16 10:59:18,17.00,15.85,20.40,99.90,1114503,26,20045,-81
2025-06-16 10:59:49,16.85,15.75,20.40,99.90,1114016,26,20058,-86
2025-06-16 11:00:19,16.95,15.80,20.40,99.90,1106888,26,20000,-79
2025-06-16 11:00:50,16.35,15.35,20.40,99.90,1111999,26,20478,-81
2025-06-16 11:01:21,16.70,15.70,20.30,99.90,1112826,26,20081,-81
2025-06-16 11:01:53,17.20,16.10,20.30,99.90,1114549,26,20050,-81
2025-06-16 11:02:24,16.38,15.32,20.40,99.90,1113053,26,20011,-80
2025-06-16 11:02:56,16.98,15.88,20.50,99.90,1115625,26,20047,-83
2025-06-16 11:03:26,16.80,15.77,20.50,99.90,1111472,26,20465,-81
2025-06-16 11:03:57,17.20,16.10,20.60,99.90,1111723,26,20014,-81
2025-06-16 11:04:28,17.10,16.00,20.70,99.90,1112537,26,20010,-82
2025-06-16 11:04:58,16.60,15.60,20.70,99.90,1114389,26,20109,-82
2025-06-16 11:05:29,17.05,15.95,20.70,99.90,1114113,26,20150,-86
2025-06-16 11:06:00,18.02,16.63,20.70,99.90,1115102,26,20003,-82
2025-06-16 11:06:30,17.10,15.90,20.80,99.90,1115980,26,20011,-85
2025-06-16 11:07:01,17.67,16.20,20.90,99.90,1115691,26,20132,-81
2025-06-16 11:07:32,17.00,15.90,20.90,99.90,1115292,26,20007,-81
2025-06-16 11:08:02,17.42,16.33,21.00,99.90,1110456,26,20008,-84
2025-06-16 11:08:33,17.40,16.10,20.90,99.90,1109685,26,20622,-84
2025-06-16 11:09:05,16.70,15.60,20.90,99.90,1118535,26,20016,-82
2025-06-16 11:09:36,17.13,15.93,21.10,99.90,1114535,26,20308,-81
2025-06-16 11:10:06,15.93,14.93,21.10,99.90,1114976,26,19995,-81
2025-06-16 11:10:38,16.40,15.40,21.20,99.90,1103059,26,20004,-82
2025-06-16 11:11:09,16.40,15.40,21.20,99.90,1112687,26,20007,-81
2025-06-16 11:11:40,16.38,15.38,21.20,99.90,1101477,26,20016,-82
2025-06-16 11:12:10,16.73,15.63,21.30,99.90,1107713,26,20018,-82
2025-06-16 11:12:41,16.98,15.88,21.20,99.90,1112172,26,20335,-82
2025-06-16 11:13:12,17.00,15.90,21.20,99.90,1114331,26,20439,-83
2025-06-16 11:13:42,17.40,15.90,21.30,99.90,1122077,26,19998,-81
2025-06-16 11:14:13,16.27,15.18,21.40,99.90,1111553,26,21223,-81
2025-06-16 11:14:43,16.48,15.48,21.40,99.90,1107629,26,20447,-81
2025-06-16 11:15:14,16.58,15.57,21.40,99.90,1108192,26,20066,-84
2025-06-16 11:15:45,16.42,15.43,21.40,99.90,1119462,26,20003,-82
2025-06-16 11:16:16,16.83,15.73,21.40,99.90,1114225,26,20007,-88
2025-06-16 11:16:46,16.45,15.45,21.50,99.90,1111081,26,20000,-80
2025-06-16 11:17:29,16.17,15.15,21.50,99.90,1112097,26,20393,-85
2025-06-16 11:18:00,17.20,15.90,21.30,99.90,1102739,26,20011,-81
2025-06-16 11:18:31,16.02,15.02,21.10,99.90,1107112,26,20002,-79
2025-06-16 11:19:02,17.45,16.33,20.90,99.90,1115112,26,20334,-82
2025-06-16 11:19:33,17.92,16.73,20.80,99.90,1117792,26,19999,-80
2025-06-16 11:20:03,17.00,15.70,20.80,99.90,1110704,26,19992,-81
2025-06-16 11:20:34,16.70,15.70,20.60,99.90,1104302,26,20535,-80
2025-06-16 11:21:05,16.90,15.90,20.70,99.90,1111947,26,20044,-86
2025-06-16 11:21:35,16.90,15.80,20.80,99.90,1112978,26,20003,-83
2025-06-16 11:22:06,17.15,16.05,20.70,99.90,1114392,26,19996,-83
2025-06-16 11:22:37,18.05,16.75,20.70,99.90,1116401,26,20676,-83
2025-06-16 11:23:08,17.00,15.85,21.00,99.90,1113036,26,20222,-85
2025-06-16 11:23:39,16.90,15.80,21.10,99.90,1114645,26,20498,-84
2025-06-16 11:24:10,17.15,16.05,21.20,99.90,1115876,26,20009,-81
2025-06-16 11:24:41,16.90,15.80,20.90,99.90,1120115,26,20039,-83
2025-06-16 11:25:11,16.35,15.35,21.00,99.90,1124409,26,19991,-81
2025-06-16 11:25:42,16.85,15.75,21.10,99.90,1115887,26,20043,-83
2025-06-16 11:26:13,16.30,15.30,21.30,99.90,1115287,26,19992,-81
2025-06-16 11:26:43,16.98,15.88,21.40,99.90,1115881,26,20046,-82
2025-06-16 11:27:14,17.35,16.25,21.60,99.90,1104304,26,20036,-82
2025-06-16 11:27:45,16.55,15.55,21.70,99.90,1098572,26,20009,-82
2025-06-16 11:28:18,16.77,15.77,21.80,99.90,1110021,26,19995,-82
2025-06-16 11:28:49,17.58,16.48,21.90,99.90,1116409,26,19999,-86
2025-06-16 11:29:23,16.75,15.65,21.90,99.90,1112974,26,19996,-84
2025-06-16 11:29:53,17.70,16.42,21.80,99.90,1111596,26,20521,-85
2025-06-16 11:30:24,17.73,16.20,21.40,99.90,1110428,26,20471,-87
2025-06-16 11:31:28,16.80,15.70,21.10,99.90,1111524,26,20851,-86
2025-06-16 11:31:59,17.80,16.60,21.20,99.90,1111368,26,20367,-82
2025-06-16 11:32:30,16.48,15.43,21.40,99.90,1111228,26,20011,-83
2025-06-16 11:33:00,16.75,15.65,21.30,99.90,1116550,26,19996,-84
2025-06-16 11:33:36,16.70,15.70,21.30,99.90,1112393,26,20014,-82
2025-06-16 11:34:07,16.20,15.18,21.30,99.90,1115921,26,20045,-89
2025-06-16 11:34:38,16.50,15.50,21.10,99.90,1113949,26,20000,-84
2025-06-16 11:35:09,16.85,15.80,21.20,99.90,1113917,26,20767,-83
2025-06-16 11:35:40,17.73,16.25,21.20,99.90,1112526,26,20342,-84
2025-06-16 11:36:11,16.83,15.82,21.10,99.90,1114215,26,20017,-84
2025-06-16 11:36:42,17.83,16.63,21.30,99.90,1114949,26,20069,-83
2025-06-16 11:37:47,17.27,16.17,21.50,99.90,1115425,26,20057,-84
2025-06-16 11:38:17,17.30,16.20,21.60,99.90,1103884,26,20004,-85
2025-06-16 11:38:49,17.02,15.93,21.30,99.90,1103888,26,20004,-84
2025-06-16 11:39:20,17.63,16.33,21.40,99.90,1102676,26,20009,-84
2025-06-16 11:39:51,16.98,15.88,21.40,99.90,1092495,26,19994,-85
2025-06-16 11:40:21,16.60,15.40,21.50,99.90,1094142,26,20001,-84
2025-06-16 11:40:52,16.30,15.30,21.30,99.90,1099885,26,20390,-82
2025-06-16 11:41:27,16.67,15.65,21.30,99.90,1096263,26,20008,-85
2025-06-16 11:41:57,16.98,15.88,21.30,99.90,1098032,26,20387,-81
2025-06-16 11:42:29,17.13,15.93,21.20,99.90,1096890,26,19997,-83
2025-06-16 11:43:00,16.80,15.73,21.40,99.90,1101412,26,20143,-82
2025-06-16 11:43:31,17.80,16.48,21.70,99.90,1102747,26,20416,-81
2025-06-16 11:44:02,16.30,15.30,21.80,99.90,1108854,26,20457,-84
2025-06-16 11:44:33,16.88,15.77,22.10,99.90,1103518,26,20099,-83
2025-06-16 11:45:04,16.85,15.75,22.30,99.90,1099571,26,20016,-83
2025-06-16 11:45:35,17.13,15.95,22.40,99.90,1101991,26,20015,-83
2025-06-16 11:46:05,16.83,15.77,22.50,99.90,1096361,26,20002,-84
2025-06-16 11:46:36,16.38,15.38,22.60,99.90,1101938,26,19996,-82
2025-06-16 11:47:07,17.35,16.25,22.80,99.90,1100385,26,20082,-81
2025-06-16 11:47:38,18.40,17.10,23.00,99.90,1101595,26,20524,-82
2025-06-16 11:48:09,16.70,15.60,23.10,99.90,1098106,26,20011,-84
2025-06-16 11:48:40,17.33,16.23,23.20,99.90,1103064,26,19997,-81
2025-06-16 11:49:10,16.88,15.77,23.20,99.90,1100804,26,19997,-82
2025-06-16 11:49:41,15.80,14.80,23.30,99.90,1098238,26,20008,-84
2025-06-16 11:50:11,16.85,15.75,23.20,99.90,1100563,26,20357,-82
2025-06-16 11:50:45,17.58,16.38,23.30,99.90,1102915,26,20467,-83
2025-06-16 11:51:16,17.77,16.20,23.20,99.90,1097747,26,20001,-82
2025-06-16 11:51:47,17.40,16.23,23.20,99.90,1110296,26,20584,-84
2025-06-16 11:52:17,17.08,15.98,23.10,99.90,1098560,26,20027,-82
2025-06-16 11:52:48,17.17,16.08,23.10,99.90,1105555,26,20361,-83
2025-06-16 11:53:19,17.52,16.33,23.20,99.90,1101169,26,20009,-81
2025-06-16 11:53:49,17.92,16.73,23.20,99.90,1097720,26,20075,-82
2025-06-16 11:54:20,17.35,16.25,23.20,99.90,1105356,26,20004,-83
2025-06-16 11:54:50,18.92,17.27,23.20,99.90,1106516,26,20036,-83
2025-06-16 11:55:21,17.88,16.60,23.20,99.90,1107027,26,20036,-84
2025-06-16 11:55:55,17.70,16.58,23.40,99.90,1101456,26,20465,-83
2025-06-16 11:56:26,17.60,16.40,23.70,99.90,1104331,26,20047,-85
2025-06-16 11:56:57,17.38,16.27,24.00,99.90,1104899,26,20004,-84
2025-06-16 11:57:27,18.23,17.02,24.00,99.90,1106865,26,20431,-83
2025-06-16 11:57:58,17.20,16.10,24.00,99.90,1112471,26,19995,-84
2025-06-16 11:58:29,17.38,16.27,24.10,99.90,1105335,26,19997,-83
2025-06-16 11:58:59,17.23,16.13,24.10,99.90,1104881,26,20000,-82
2025-06-16 11:59:31,17.20,16.10,23.90,99.90,1108865,26,20007,-85
2025-06-16 12:00:03,16.95,15.85,23.70,99.90,1109065,26,20003,-84
2025-06-16 12:00:34,16.95,15.85,23.70,99.90,1098743,26,20232,-84
2025-06-16 12:01:04,17.63,16.35,23.50,99.90,1105012,26,19992,-84
2025-06-16 12:01:35,17.20,16.10,23.30,99.90,1099685,26,20441,-83
2025-06-16 12:02:05,18.67,17.40,23.30,99.90,1104302,26,20050,-83
2025-06-16 12:02:36,17.35,16.25,23.10,99.90,1099975,26,20865,-85
2025-06-16 12:03:07,16.63,15.60,23.00,99.90,1107176,26,20041,-84
2025-06-16 12:03:38,17.27,16.17,23.00,99.90,1109186,26,20071,-85
2025-06-16 12:04:11,17.98,16.52,22.90,99.90,1106259,26,20000,-84
2025-06-16 12:04:42,17.20,16.10,22.70,99.90,1110769,26,20261,-86
2025-06-16 12:05:13,18.00,16.80,22.40,99.90,1113751,26,20039,-82
2025-06-16 12:05:44,18.00,16.80,22.20,99.90,1110718,26,20004,-84
2025-06-16 12:06:17,17.58,16.38,22.00,99.90,1102561,26,19996,-82
2025-06-16 12:06:58,18.10,16.80,21.90,99.90,1104559,26,20032,-85
2025-06-16 12:07:44,17.23,16.13,21.90,99.90,1101247,26,20425,-83
2025-06-16 12:08:15,17.33,16.23,21.90,99.90,1104116,26,20011,-83
2025-06-16 12:08:47,17.33,16.23,21.90,99.90,1109715,26,20438,-84
2025-06-16 12:09:18,17.35,16.25,22.00,99.90,1107408,26,19996,-83
2025-06-16 12:09:49,17.33,16.23,22.20,99.90,1102416,26,20320,-83
2025-06-16 12:10:23,17.70,16.50,22.30,99.90,1103846,26,20000,-83
2025-06-16 12:10:58,17.50,16.40,22.30,99.90,1110617,26,20183,-82
2025-06-16 12:11:54,17.08,15.98,22.40,99.90,1112582,26,20039,-84
2025-06-16 12:12:25,16.70,15.70,22.50,99.90,1094560,26,20013,-87
2025-06-16 12:12:56,17.08,15.98,22.30,99.90,1097218,26,20012,-84
2025-06-16 12:13:39,17.52,16.40,22.00,99.90,1099264,26,19997,-84
2025-06-16 12:14:23,17.70,16.60,21.90,99.90,1097788,26,20359,-85
2025-06-16 12:14:54,17.40,16.30,21.80,99.90,1098854,26,19997,-83
2025-06-16 12:15:24,17.40,16.20,21.40,99.90,1105291,26,20010,-83
2025-06-16 12:15:55,17.38,16.27,21.40,99.90,1104899,26,20008,-84
2025-06-16 12:16:26,18.23,17.02,21.40,99.90,1105456,26,19999,-81
2025-06-16 12:16:58,17.30,16.20,21.20,99.90,1101629,26,20036,-86
2025-06-16 12:17:28,17.52,16.42,21.10,99.90,1099518,26,20033,-81
2025-06-16 12:17:59,17.10,16.00,21.20,99.90,1101606,26,19999,-82
2025-06-16 12:18:32,17.08,15.98,21.30,99.90,1106490,26,20000,-83
2025-06-16 12:19:03,17.55,16.45,21.40,99.90,1108169,26,19997,-84
2025-06-16 12:19:34,17.67,16.58,21.30,99.90,1116681,26,20073,-83
2025-06-16 12:20:05,17.48,16.35,21.40,99.90,1115222,26,20000,-84
2025-06-16 12:20:38,17.08,15.98,21.40,99.90,1113448,26,20504,-88
2025-06-16 12:21:10,16.98,15.88,21.40,99.90,1117005,26,20006,-82
2025-06-16 12:21:44,17.40,16.30,21.40,99.90,1120841,26,19995,-82
2025-06-16 12:22:14,17.50,16.40,21.40,99.90,1116969,26,20014,-83
2025-06-16 12:22:45,17.58,16.48,21.20,99.90,1115801,26,20330,-83
2025-06-16 12:23:16,17.77,16.67,21.30,99.90,1117876,26,20007,-84
2025-06-16 12:23:47,17.10,16.00,21.30,99.90,1118867,26,20017,-84
2025-06-16 12:24:20,17.90,16.70,21.50,99.90,1117939,26,19999,-82
2025-06-16 12:24:51,18.52,17.23,21.50,99.90,1114695,26,20507,-83
2025-06-16 12:25:22,17.38,16.27,21.50,99.90,1114161,26,19996,-82
2025-06-16 12:25:52,17.13,15.98,21.50,99.90,1120586,26,19999,-82
2025-06-16 12:26:23,18.02,16.73,21.50,99.90,1113120,26,20011,-83
2025-06-16 12:26:57,17.00,15.90,21.50,99.90,1110878,26,20054,-86
2025-06-16 12:27:28,16.67,15.57,21.50,99.90,1108225,26,20043,-86
2025-06-16 12:28:00,17.33,16.23,21.50,99.90,1114598,26,20000,-85
2025-06-16 12:28:41,16.80,15.80,21.20,99.90,1104671,26,20028,-87
2025-06-16 12:29:12,17.08,15.98,21.00,99.90,1113278,26,20000,-84
2025-06-16 12:29:43,17.27,16.17,21.10,99.90,1119503,26,20015,-82
2025-06-16 12:30:14,17.48,16.33,21.10,99.90,1109753,26,19996,-85
2025-06-16 12:30:44,17.95,16.75,21.10,99.90,1115206,26,19999,-83
2025-06-16 12:31:26,16.80,15.73,21.20,99.90,1117432,26,20014,-82
2025-06-16 12:31:56,17.40,16.30,21.10,99.90,1117308,26,20015,-84
2025-06-16 12:32:27,17.60,15.88,20.90,99.90,1115687,26,19995,-83
2025-06-16 12:32:58,17.58,16.45,20.90,99.90,1118380,26,20071,-84
2025-06-16 12:33:29,17.50,16.30,20.70,99.90,1117849,26,20524,-84
2025-06-16 12:34:00,17.50,16.30,20.70,99.90,1113309,26,20015,-84
2025-06-16 12:34:31,17.35,16.17,20.70,99.90,1120806,26,19994,-85
2025-06-16 12:35:02,17.25,16.15,20.90,99.90,1110741,26,20627,-85
2025-06-16 12:35:33,16.83,15.75,21.00,99.90,1114416,26,20008,-83
2025-06-16 12:36:04,17.33,16.15,20.90,99.90,1119625,26,20015,-84
2025-06-16 12:36:34,17.08,15.98,20.90,99.90,1111260,26,20355,-83
2025-06-16 12:37:37,16.85,15.75,21.00,99.90,1104768,26,20040,-84
2025-06-16 12:38:08,17.40,16.30,20.90,99.90,1096363,26,20001,-84
2025-06-16 12:38:39,17.23,16.10,20.50,99.90,1120179,26,19994,-84
2025-06-16 12:39:22,16.50,15.50,20.40,99.90,1112223,26,20006,-84
2025-06-16 12:39:53,17.05,15.95,20.60,99.90,1113027,26,20000,-84
2025-06-16 12:40:23,17.13,16.02,20.80,99.90,1112668,26,20372,-84
2025-06-16 12:40:54,17.17,15.88,20.80,99.90,1111495,26,20498,-85
2025-06-16 12:41:25,18.27,16.50,20.90,99.90,1111841,26,20521,-85
2025-06-16 12:41:55,17.10,15.90,21.00,99.90,1114968,26,20027,-84
2025-06-16 12:42:26,16.95,15.85,21.10,99.90,1111936,26,20003,-85
2025-06-16 12:42:57,17.38,16.05,21.20,99.90,1118310,26,20059,-85
2025-06-16 12:43:27,17.80,16.10,21.20,99.90,1119609,26,20097,-84
2025-06-16 12:43:58,17.20,16.10,21.30,99.90,1116025,26,20011,-82
2025-06-16 12:44:28,16.77,15.77,21.30,99.90,1103584,26,20828,-86
2025-06-16 12:45:02,17.63,16.30,21.50,99.90,1118450,26,19999,-84
2025-06-16 12:45:40,17.23,16.13,21.50,99.90,1106876,26,20104,-83
2025-06-16 12:46:16,17.52,16.30,21.80,99.90,1109014,26,20011,-85
2025-06-16 12:46:47,17.98,16.60,22.20,99.90,1114873,26,20000,-84
2025-06-16 12:47:17,16.75,15.68,22.20,99.90,1117281,26,20003,-84
2025-06-16 12:47:48,17.25,16.15,22.40,99.90,1111966,26,20000,-84
2025-06-16 12:48:19,16.67,15.68,22.60,99.90,1112255,26,19999,-84
2025-06-16 12:48:51,16.27,15.27,23.00,99.90,1114318,26,20000,-83
2025-06-16 12:49:29,17.27,16.15,23.40,99.90,1119629,26,20421,-84
2025-06-16 12:50:00,16.38,15.38,23.40,99.90,1121230,26,20003,-83
2025-06-16 12:50:30,16.38,15.38,23.80,99.90,1118659,26,20067,-84
2025-06-16 12:51:02,16.60,15.55,24.00,99.90,1113714,26,20076,-83
2025-06-16 12:51:32,17.20,16.10,24.10,99.90,1118651,26,19999,-86
2025-06-16 12:52:08,16.95,15.85,24.10,99.90,1116415,26,19995,-81
2025-06-16 12:52:39,17.35,16.25,24.50,99.90,1112893,26,20446,-81
2025-06-16 12:53:10,16.05,15.05,24.80,99.90,1119293,26,19995,-84
2025-06-16 12:53:40,16.98,15.88,24.90,99.90,1114776,26,20038,-82
2025-06-16 12:54:12,16.67,15.60,24.80,99.90,1113493,26,20069,-83
2025-06-16 12:54:42,17.38,16.17,24.70,99.90,1116429,26,19999,-85
2025-06-16 12:55:13,16.77,15.68,24.80,99.90,1116803,26,20068,-82
2025-06-16 12:55:44,16.45,15.40,25.00,99.90,1116869,26,20003,-81
2025-06-16 12:56:15,17.45,16.35,25.00,99.90,1115356,26,20004,-84
2025-06-16 12:56:45,17.08,15.98,24.60,99.90,1111846,26,19999,-86
2025-06-16 12:57:16,16.90,15.80,24.80,99.90,1113110,26,20315,-83
2025-06-16 12:57:47,16.65,15.63,25.00,99.90,1114451,26,19999,-84
2025-06-16 12:58:25,16.75,15.65,24.70,99.90,1118265,26,20045,-84
2025-06-16 12:59:19,16.73,15.65,24.60,99.90,1115169,26,20439,-85
2025-06-16 12:59:50,15.80,14.80,24.40,99.90,1107258,26,20076,-83
2025-06-16 13:00:21,16.52,15.52,24.50,99.90,1112063,26,20092,-82
2025-06-16 13:00:52,16.27,15.23,24.60,99.90,1116425,26,20438,-84
2025-06-16 13:01:22,17.23,16.13,24.50,99.90,1109640,26,20012,-84
2025-06-16 13:01:53,17.40,15.60,24.30,99.90,1118709,26,20008,-83
2025-06-16 13:02:24,17.30,16.20,24.20,99.90,1114416,26,20002,-80
2025-06-16 13:02:54,17.20,16.10,24.10,99.90,1118332,26,20012,-82
2025-06-16 13:03:27,17.60,16.50,24.20,99.90,1114565,26,19995,-83
2025-06-16 13:03:58,17.67,16.50,24.20,99.90,1112835,26,20058,-82
2025-06-16 13:04:28,17.20,16.10,24.30,99.90,1113939,26,20010,-84
2025-06-16 13:04:59,16.35,15.35,24.20,99.90,1112921,26,20000,-81
2025-06-16 13:05:30,17.02,15.93,24.20,99.90,1120461,26,20097,-84
2025-06-16 13:06:00,17.80,16.50,24.10,99.90,1112098,26,20008,-82
2025-06-16 13:06:32,17.10,16.00,24.20,99.90,1111572,26,20628,-84
2025-06-16 13:07:03,17.60,16.40,24.30,99.90,1114500,26,20007,-82
2025-06-16 13:07:33,17.65,16.45,24.30,99.90,1114779,26,20015,-81
2025-06-16 13:08:04,16.38,15.38,24.40,99.90,1111937,26,20014,-82
2025-06-16 13:08:35,18.27,16.75,24.60,99.90,1118567,26,20299,-84
2025-06-16 13:09:05,17.67,16.48,24.70,99.90,1119361,26,20002,-82
2025-06-16 13:09:36,17.17,16.08,25.00,99.90,1116101,26,19995,-81
2025-06-16 13:10:07,17.75,16.40,25.00,99.90,1112938,26,19996,-81
2025-06-16 13:10:38,17.23,16.13,25.20,99.90,1117484,26,20014,-81
2025-06-16 13:11:09,17.42,16.23,25.10,99.90,1108368,26,19996,-82
2025-06-16 13:11:39,17.50,16.40,25.30,99.90,1112988,26,20003,-80
2025-06-16 13:12:10,16.50,15.45,25.50,99.90,1118754,26,20449,-81
2025-06-16 13:12:41,17.13,16.02,25.80,99.90,1121627,26,20422,-81
2025-06-16 13:13:11,16.42,15.43,26.10,99.90,1118996,26,20006,-81
2025-06-16 13:13:42,18.13,15.48,26.40,99.90,1115189,26,20011,-80
2025-06-16 13:14:13,17.05,15.95,26.10,99.90,1112006,26,20342,-82
2025-06-16 13:14:44,17.10,15.98,25.80,99.90,1113865,26,20024,-82
2025-06-16 13:15:14,17.05,15.95,26.10,99.90,1113154,26,20290,-81
2025-06-16 13:15:45,17.30,16.20,26.40,99.90,1117015,26,20302,-82
2025-06-16 13:16:16,17.00,15.90,26.60,99.90,1122035,26,20015,-82
2025-06-16 13:16:46,17.50,16.40,26.80,99.90,1118478,26,19999,-82
2025-06-16 13:17:17,17.75,16.55,26.90,99.90,1112392,26,20004,-81
2025-06-16 13:17:48,17.80,16.60,26.20,99.90,1116372,26,20000,-81
2025-06-16 13:18:18,17.65,16.42,26.10,99.90,1116070,26,20003,-82
2025-06-16 13:18:49,17.67,16.50,26.20,99.90,1113784,26,20557,-81
2025-06-16 13:19:20,17.15,16.05,26.40,99.90,1110426,26,19996,-80
2025-06-16 13:19:50,17.45,16.35,26.40,99.90,1111553,26,20023,-81
2025-06-16 13:20:21,17.25,16.15,26.70,99.90,1114703,26,19995,-81
2025-06-16 13:20:52,17.25,16.15,26.50,99.90,1111453,26,20019,-81
2025-06-16 13:21:22,17.30,16.20,26.30,99.90,1105112,26,20043,-82
2025-06-16 13:21:53,17.35,16.17,25.90,99.90,1115627,26,20036,-82
2025-06-16 13:22:24,21.80,17.05,26.30,99.90,1114770,26,20035,-81
2025-06-16 13:22:55,17.10,16.00,26.50,99.90,1114879,26,20015,-82
2025-06-16 13:23:25,17.05,15.95,26.70,99.90,1114539,26,20000,-82
2025-06-16 13:23:56,20.40,16.10,26.30,99.90,1114992,26,20069,-82
2025-06-16 13:24:27,16.90,15.80,26.40,99.90,1111832,26,20006,-81
2025-06-16 13:24:57,17.30,16.20,26.20,99.90,1112303,26,20115,-81
2025-06-16 13:25:30,16.40,15.40,25.80,99.90,1114062,26,20003,-82
2025-06-16 13:26:00,17.25,16.15,24.90,99.90,1107288,26,20004,-83
2025-06-16 13:26:31,17.80,16.50,24.90,99.90,1101752,26,20000,-81
2025-06-16 13:27:02,16.83,15.73,25.00,99.90,1107279,26,20399,-82
2025-06-16 13:27:33,17.00,15.90,25.00,99.90,1111294,26,20073,-81
2025-06-16 13:28:03,17.17,16.08,24.90,99.90,1109853,26,20031,-82
2025-06-16 13:28:34,16.90,15.80,25.00,99.90,1114324,26,21175,-81
2025-06-16 13:29:04,17.67,16.50,25.00,99.90,1115340,26,20334,-81
2025-06-16 13:29:35,16.80,15.70,25.00,99.90,1113272,26,20015,-81
2025-06-16 13:30:07,18.35,16.85,25.00,99.90,1113563,26,20003,-80
2025-06-16 13:30:37,17.05,15.95,24.70,99.90,1110534,26,20000,-80
2025-06-16 13:31:08,18.48,17.10,24.70,99.90,1114496,26,20035,-80
2025-06-16 13:31:39,17.30,16.20,24.70,99.90,1111292,26,20376,-81
2025-06-16 13:32:10,17.63,16.42,24.70,99.90,1112867,26,20011,-82
2025-06-16 13:32:40,17.70,16.50,24.60,99.90,1110934,26,20055,-80
2025-06-16 13:33:11,18.42,17.15,24.60,99.90,1103658,26,20362,-80
2025-06-16 13:33:41,17.33,16.23,24.40,99.90,1107338,26,20040,-80
2025-06-16 13:34:12,18.08,16.90,24.30,99.90,1111239,26,20401,-82
2025-06-16 13:34:46,17.23,16.13,23.90,99.90,1109854,26,19995,-84
2025-06-16 13:35:16,17.25,16.15,23.80,99.90,1112513,26,20244,-82
2025-06-16 13:35:47,17.55,16.35,24.10,99.90,1111748,26,20087,-82
2025-06-16 13:36:18,16.65,15.55,24.40,99.90,1113033,26,20066,-80
2025-06-16 13:36:49,17.20,16.10,24.60,99.90,1114285,26,20008,-82
2025-06-16 13:37:19,16.55,15.55,24.70,99.90,1109381,26,20004,-81
2025-06-16 13:37:50,16.60,15.60,24.60,99.90,1108769,26,20043,-82
2025-06-16 13:38:21,16.75,15.68,24.60,99.90,1112361,26,19999,-82
2025-06-16 13:38:51,16.63,15.40,24.90,99.90,1113874,26,19995,-83
2025-06-16 13:39:22,16.60,15.60,25.30,99.90,1110017,26,20439,-80
2025-06-16 13:39:53,17.60,16.30,25.70,99.90,1112425,26,19999,-83
2025-06-16 13:40:24,17.23,16.08,25.80,99.90,1114373,26,20015,-81
2025-06-16 13:40:55,17.08,15.98,26.10,99.90,1111564,26,19996,-83
2025-06-16 13:41:28,16.85,15.80,26.30,99.90,1113700,26,20015,-81
2025-06-16 13:41:58,17.35,16.25,26.30,99.90,1116152,26,20515,-82
2025-06-16 13:42:29,17.25,16.15,25.90,99.90,1111672,26,20609,-82
2025-06-16 13:43:00,17.50,16.27,26.00,99.90,1114532,26,20011,-80
2025-06-16 13:43:48,17.17,16.08,26.10,99.90,1111683,26,20365,-82
2025-06-16 13:44:19,17.33,16.23,26.10,99.90,1111744,26,20010,-84
2025-06-16 13:44:49,16.75,15.75,25.70,99.90,1115023,26,20018,-82
2025-06-16 13:45:20,16.45,15.45,25.40,99.90,1114565,26,20439,-81
2025-06-16 13:46:08,16.10,15.10,25.40,99.90,1113740,26,20296,-84
2025-06-16 13:46:39,17.00,15.90,25.30,99.90,1113373,26,20007,-81
2025-06-16 13:47:09,16.67,15.57,25.20,99.90,1114707,26,20012,-82
2025-06-16 13:47:40,17.35,16.20,25.10,99.90,1111517,26,20471,-83
2025-06-16 13:48:11,17.38,16.20,25.00,99.90,1110997,26,20006,-80
2025-06-16 13:48:42,17.05,15.95,24.80,99.90,1114325,26,19995,-82
2025-06-16 13:49:12,16.98,15.88,24.80,99.90,1107511,26,20070,-81
2025-06-16 13:49:44,17.15,16.00,24.70,99.90,1105995,26,20424,-84
2025-06-16 13:50:18,17.45,16.00,24.80,99.90,1108440,26,20019,-82
2025-06-16 13:50:48,17.10,16.00,24.60,99.90,1095492,26,20006,-82
2025-06-16 13:51:19,17.05,15.95,24.40,99.90,1112037,26,19999,-81
2025-06-16 13:51:50,16.90,15.80,24.50,99.90,1115218,26,20377,-81
2025-06-16 13:52:32,17.10,15.85,24.60,99.90,1112053,26,20015,-82
2025-06-16 13:53:05,16.15,15.15,24.80,99.90,1110507,26,20040,-81
2025-06-16 13:53:36,16.90,15.80,24.90,99.90,1113936,26,20603,-83
2025-06-16 13:54:06,16.88,15.77,24.60,99.90,1112602,26,20014,-81
2025-06-16 13:54:37,17.40,16.30,24.80,99.90,1102336,26,20001,-82
2025-06-16 13:55:07,17.98,16.77,24.80,99.90,1106814,26,20429,-82
2025-06-16 13:55:38,16.63,15.57,24.90,99.90,1111336,26,20804,-81
2025-06-16 13:56:09,16.73,15.63,24.90,99.90,1108465,26,20454,-82
2025-06-16 13:56:40,16.80,15.70,25.10,99.90,1122551,26,20502,-83
2025-06-16 13:57:10,16.05,15.05,25.40,99.90,1107887,26,20012,-82
2025-06-16 13:57:41,16.90,15.80,25.40,99.90,1107960,26,20059,-80
2025-06-16 13:58:17,16.50,15.40,25.50,99.90,1116651,26,20000,-81
2025-06-16 13:59:08,16.73,15.70,25.60,99.90,1108409,26,20351,-84
2025-06-16 13:59:39,17.92,16.50,25.90,99.90,1112980,26,20080,-80
2025-06-16 14:00:13,16.95,15.85,26.10,99.90,1114910,26,20065,-81
2025-06-16 14:00:44,16.45,15.45,26.30,99.90,1118002,26,20003,-80
2025-06-16 14:01:16,17.10,16.00,26.20,99.90,1116409,26,20931,-83
2025-06-16 14:01:47,16.88,15.77,25.90,99.90,1112432,26,20007,-81
2025-06-16 14:02:22,16.95,15.85,26.40,99.90,1111292,26,20006,-84
2025-06-16 14:02:53,17.00,15.90,26.80,99.90,1109950,26,20492,-81
2025-06-16 14:03:24,17.08,15.98,27.20,99.90,1104040,26,20110,-82
2025-06-16 14:03:55,17.10,16.00,27.50,99.90,1114219,26,20007,-81
2025-06-16 14:04:25,17.63,16.42,27.60,99.90,1112395,26,20004,-85
2025-06-16 14:04:59,16.95,15.85,27.70,99.90,1109336,26,20074,-82
2025-06-16 14:05:30,16.80,15.70,27.70,99.90,1116031,26,20327,-81
2025-06-16 14:06:00,17.23,16.02,27.40,99.90,1116766,26,19995,-79
2025-06-16 14:06:34,16.90,15.80,27.00,99.90,1116365,26,20491,-80
2025-06-16 14:07:05,17.05,15.95,26.60,99.90,1116732,26,20010,-81
2025-06-16 14:07:35,16.85,15.75,26.20,99.90,1116790,26,19996,-80
2025-06-16 14:08:06,17.50,16.38,25.90,99.90,1117222,26,20933,-83
2025-06-16 14:08:37,17.50,16.30,25.50,99.90,1116647,26,20141,-81
2025-06-16 14:09:09,17.05,15.93,25.20,99.90,1117351,26,20421,-81
2025-06-16 14:09:40,17.23,16.13,25.00,99.90,1116817,26,20010,-80
2025-06-16 14:10:13,17.25,16.15,24.80,99.90,1117222,26,19996,-81
2025-06-16 14:10:43,17.60,16.40,24.70,99.90,1116588,26,20000,-81
2025-06-16 14:11:14,17.70,16.48,24.40,99.90,1117441,26,20069,-80
2025-06-16 14:11:45,17.58,16.48,24.40,99.90,1116653,26,19995,-82
2025-06-16 14:12:15,17.50,16.40,24.40,99.90,1124300,26,20343,-81
2025-06-16 14:12:46,17.50,16.40,24.50,99.90,1119725,26,20010,-81
2025-06-16 14:13:20,17.27,16.17,24.50,99.90,1124601,26,20005,-82
2025-06-16 14:13:50,17.60,16.40,24.50,99.90,1121848,26,20007,-79
2025-06-16 14:14:21,16.98,15.88,24.50,99.90,1116833,26,20007,-79
2025-06-16 14:14:52,17.83,16.63,24.40,99.90,1115906,26,20004,-83
2025-06-16 14:15:22,17.75,16.55,24.40,99.90,1116888,26,20069,-81
2025-06-16 14:15:53,17.17,16.08,24.00,99.90,1115491,26,20090,-82
2025-06-16 14:16:28,17.58,16.48,23.80,99.90,1123977,26,20002,-80
2025-06-16 14:16:59,18.10,16.85,24.00,99.90,1119078,26,19995,-82
2025-06-16 14:17:29,17.75,16.50,24.10,99.90,1116725,26,20022,-80
2025-06-16 14:18:00,18.20,17.00,24.00,99.90,1121059,26,19994,-84
2025-06-16 14:18:30,16.27,15.27,24.10,99.90,1116986,26,20106,-81
2025-06-16 14:19:01,17.58,16.48,24.10,99.90,1115916,26,20015,-80
2025-06-16 14:19:32,17.73,16.40,24.10,99.90,1119231,26,20010,-80
2025-06-16 14:20:16,17.48,16.38,24.10,99.90,1117191,26,20002,-81
2025-06-16 14:20:47,18.10,16.90,24.10,99.90,1122438,26,20007,-84
2025-06-16 14:21:18,18.10,16.88,24.10,99.90,1109570,26,20507,-82
2025-06-16 14:21:49,17.77,16.60,24.00,99.90,1108848,26,20122,-84
2025-06-16 14:22:20,17.38,16.27,24.00,99.90,1113064,26,20072,-81
2025-06-16 14:22:50,17.55,16.35,24.00,99.90,1101823,26,20055,-81
2025-06-16 14:23:24,18.15,16.80,24.00,99.90,1109248,26,20008,-81
2025-06-16 14:23:55,17.55,16.45,24.00,99.90,1108714,26,20007,-81
2025-06-16 14:24:25,17.73,16.55,23.90,99.90,1109865,26,20011,-80
2025-06-16 14:24:56,17.10,16.00,23.80,99.90,1113761,26,20003,-79
2025-06-16 14:25:27,18.67,17.05,23.70,99.90,1114994,26,19992,-79
2025-06-16 14:25:58,16.90,15.80,23.60,99.90,1119603,26,20164,-81
2025-06-16 14:26:29,17.38,16.27,23.60,99.90,1114075,26,20011,-80
2025-06-16 14:27:00,17.92,16.73,23.50,99.90,1116391,26,20006,-80
2025-06-16 14:27:30,17.38,16.27,23.40,99.90,1118404,26,19995,-81
2025-06-16 14:28:01,16.92,15.73,23.40,99.90,1116280,26,20006,-78
2025-06-16 14:28:32,17.83,16.63,23.40,99.90,1115595,26,20042,-82
2025-06-16 14:29:02,17.33,16.23,23.40,99.90,1114692,26,19996,-81
2025-06-16 14:29:33,18.10,16.90,23.30,99.90,1117950,26,20053,-82
2025-06-16 14:30:04,17.52,16.42,23.30,99.90,1114402,26,20540,-78
2025-06-16 14:30:35,17.08,15.98,23.20,99.90,1116609,26,20026,-82
2025-06-16 14:31:05,17.88,16.70,23.20,99.90,1118298,26,20344,-80
2025-06-16 14:31:36,17.33,16.23,23.20,99.90,1117062,26,20028,-83
2025-06-16 14:32:07,17.58,16.48,23.10,99.90,1118142,26,20432,-80
2025-06-16 14:32:41,18.10,16.90,23.20,99.90,1113453,26,20389,-84
2025-06-16 14:33:11,17.42,16.02,23.10,99.90,1111687,26,20004,-80
2025-06-16 14:33:42,17.90,16.70,23.20,99.90,1108932,26,21096,-81
2025-06-16 14:34:13,17.73,16.63,23.30,99.90,1112019,26,20011,-80
2025-06-16 14:34:46,18.25,17.05,23.30,99.90,1108498,26,20016,-82
2025-06-16 14:35:16,18.50,17.00,23.40,99.90,1120524,26,20006,-80
2025-06-16 14:35:47,18.13,16.90,23.50,99.90,1115130,26,20041,-82
2025-06-16 14:36:18,18.30,17.10,23.60,99.90,1114302,26,19996,-81
2025-06-16 14:36:48,17.83,16.63,23.60,99.90,1112707,26,20051,-83
2025-06-16 14:37:19,17.80,16.60,23.70,99.90,1107380,26,19992,-81
2025-06-16 14:37:50,17.45,16.35,23.70,99.90,1113332,26,20007,-81
2025-06-16 14:38:20,18.10,16.90,23.60,99.90,1108005,26,20008,-82
2025-06-16 14:38:51,17.65,16.55,23.60,99.90,1120257,26,20064,-82
2025-06-16 14:39:21,17.50,16.40,23.50,99.90,1114967,26,20010,-81
2025-06-16 14:39:52,18.23,16.55,23.40,99.90,1107099,26,20322,-81
2025-06-16 14:40:23,17.40,16.30,23.40,99.90,1106182,26,20004,-83
2025-06-16 14:40:53,18.13,16.92,23.50,99.90,1109169,26,20010,-80
2025-06-16 14:41:24,17.45,16.35,23.60,99.90,1113155,26,20006,-80
2025-06-16 14:41:55,17.50,16.40,23.70,99.90,1106820,26,20056,-80
2025-06-16 14:42:26,17.80,16.60,23.80,99.90,1106470,26,20007,-81
2025-06-16 14:42:57,17.60,16.48,23.80,99.90,1121192,26,19999,-80
2025-06-16 14:43:27,17.23,16.13,23.40,99.90,1114627,26,20073,-81
2025-06-16 14:43:58,17.55,16.45,23.60,99.90,1120296,26,20023,-81
2025-06-16 14:44:29,17.38,16.27,23.70,99.90,1111683,26,20008,-81
2025-06-16 14:45:03,18.00,16.80,23.80,99.90,1120355,26,20448,-78
2025-06-16 14:45:34,17.00,15.90,23.90,99.90,1113395,26,20521,-83
2025-06-16 14:46:04,18.40,17.10,24.00,99.90,1116475,26,20022,-81
2025-06-16 14:46:35,18.90,17.15,24.10,99.90,1119475,26,20003,-83
2025-06-16 14:47:06,17.20,16.10,23.70,99.90,1117615,26,20390,-80
2025-06-16 14:47:37,17.67,16.55,23.60,99.90,1119144,26,20009,-80
2025-06-16 14:48:07,17.73,16.55,23.80,99.90,1114872,26,20000,-80
2025-06-16 14:48:40,17.55,16.42,24.10,99.90,1118225,26,20311,-80
2025-06-16 14:49:11,16.88,15.77,24.40,99.90,1118399,26,20602,-80
2025-06-16 14:49:42,17.35,16.25,24.80,99.90,1114556,26,20003,-80
2025-06-16 14:50:13,17.83,16.63,24.90,99.90,1118482,26,20010,-81
2025-06-16 14:50:43,16.95,15.85,25.20,99.90,1117357,26,20044,-81
2025-06-16 14:51:14,17.45,16.35,25.50,99.90,1107059,26,20031,-80
2025-06-16 14:51:45,17.65,16.52,25.40,99.90,1112415,26,20390,-80
2025-06-16 14:52:15,17.75,16.58,25.70,99.90,1116660,26,20639,-82
2025-06-16 14:52:46,17.95,16.75,26.00,99.90,1107776,26,20088,-80
2025-06-16 14:53:21,17.15,16.05,26.00,99.90,1118989,26,20052,-81
2025-06-16 14:53:52,17.38,16.27,26.10,99.90,1115892,26,20007,-83
2025-06-16 14:54:23,17.20,16.10,26.00,99.90,1120138,26,20003,-82
2025-06-16 14:54:54,17.65,16.48,25.80,99.90,1116283,26,20499,-82
2025-06-16 14:55:24,19.40,17.08,25.70,99.90,1120799,26,20072,-81
2025-06-16 14:55:55,18.00,16.80,25.40,99.90,1116268,26,20036,-79
2025-06-16 14:56:28,18.08,16.85,24.60,99.90,1107639,26,20000,-78
2025-06-16 14:56:59,17.70,16.60,24.00,99.90,1107684,26,20012,-82
2025-06-16 14:57:29,17.77,16.63,23.60,99.90,1110794,26,20012,-80
2025-06-16 14:58:00,18.45,17.25,23.70,99.90,1121888,26,20161,-80
2025-06-16 14:58:31,17.75,16.65,23.70,99.90,1114290,26,20003,-81
2025-06-16 14:59:01,17.75,16.60,23.60,99.90,1122145,26,19998,-81
2025-06-16 14:59:32,18.13,16.92,23.60,99.90,1114451,26,20000,-80
2025-06-16 15:00:07,17.77,16.60,23.80,99.90,1115404,26,20090,-80
2025-06-16 15:00:37,16.92,15.82,24.00,99.90,1120209,26,20009,-80
2025-06-16 15:01:08,18.00,16.80,24.20,99.90,1114947,26,20326,-80
2025-06-16 15:01:39,17.95,16.75,24.40,99.90,1116328,26,19999,-81
2025-06-16 15:02:09,17.50,16.40,24.40,99.90,1119981,26,20401,-79
2025-06-16 15:02:40,18.05,16.85,24.60,99.90,1116766,26,19996,-80
2025-06-16 15:03:11,17.83,16.63,24.60,99.90,1119625,26,19995,-83
2025-06-16 15:03:42,17.45,16.35,24.60,99.90,1114853,26,20080,-80
2025-06-16 15:04:12,17.92,16.73,24.50,99.90,1117717,26,20003,-81
2025-06-16 15:04:44,38.25,17.52,24.40,99.90,1118849,26,20010,-79
2025-06-16 15:05:26,17.92,16.73,24.40,99.90,1114882,26,20453,-80
2025-06-16 15:05:56,18.95,17.65,24.30,99.90,1121281,26,19999,-81
2025-06-16 15:06:27,18.58,17.35,24.30,99.90,1115413,26,20423,-83
2025-06-16 15:06:58,18.20,17.00,24.30,99.90,1121238,26,20299,-79
2025-06-16 15:07:29,18.30,17.13,24.50,99.90,1115401,26,20059,-81
2025-06-16 15:07:59,17.40,16.30,24.60,99.90,1114328,26,20509,-79
2025-06-16 15:08:30,17.50,16.30,24.70,99.90,1107566,26,20055,-81
2025-06-16 15:09:02,17.90,16.70,24.80,99.90,1116685,26,20060,-81
2025-06-16 15:09:32,18.70,17.40,24.60,99.90,1114322,26,20000,-80
2025-06-16 15:10:04,18.20,16.90,24.60,99.90,1107188,26,20011,-80
2025-06-16 15:10:35,18.17,16.98,24.60,99.90,1120716,26,20003,-81
2025-06-16 15:11:05,17.52,16.42,24.50,99.90,1112936,26,20018,-82
2025-06-16 15:11:36,18.40,17.20,24.50,99.90,1116130,26,20007,-80
2025-06-16 15:12:06,22.02,18.35,24.50,99.90,1119980,26,20408,-81
2025-06-16 15:12:37,18.02,16.83,24.50,99.90,1113797,26,20050,-81
2025-06-16 15:13:08,18.10,16.85,24.60,99.90,1116662,26,20047,-82
2025-06-16 15:13:39,18.25,17.05,24.50,99.90,1119977,26,20002,-80
2025-06-16 15:14:10,18.05,16.85,24.60,99.90,1114541,26,20345,-83
2025-06-16 15:14:41,18.15,16.95,24.60,99.90,1117193,26,20022,-79
2025-06-16 15:15:12,17.75,16.55,24.60,99.90,1119233,26,20546,-82
2025-06-16 15:15:42,18.30,17.10,24.30,99.90,1117535,26,20500,-80
2025-06-16 15:16:13,17.92,16.73,24.40,99.90,1119359,26,20013,-81
2025-06-16 15:16:43,18.63,17.30,24.10,99.90,1114472,26,20429,-80
2025-06-16 15:17:14,18.08,16.88,24.00,99.90,1118177,26,20416,-80
2025-06-16 15:17:45,17.98,16.77,24.30,99.90,1118329,26,20002,-81
2025-06-16 15:18:15,17.50,16.40,24.50,99.90,1117224,26,20121,-81
2025-06-16 15:18:46,18.20,17.00,24.20,99.90,1118495,26,20005,-80
2025-06-16 15:19:18,17.38,16.27,24.30,99.90,1114660,26,20406,-82
2025-06-16 15:19:48,19.45,17.80,24.30,99.90,1117630,26,20049,-81
2025-06-16 15:20:19,17.90,16.70,24.30,99.90,1118699,26,20393,-81
2025-06-16 15:20:50,18.05,16.85,24.60,99.90,1117071,26,20023,-81
2025-06-16 15:21:20,17.38,16.27,24.80,99.90,1114245,26,20043,-78
2025-06-16 15:21:51,17.67,16.58,25.00,99.90,1110649,26,20001,-83
2025-06-16 15:22:22,18.10,16.90,25.20,99.90,1118638,26,20482,-80
2025-06-16 15:22:52,17.65,16.55,25.50,99.90,1117537,26,20062,-81
2025-06-16 15:23:23,17.25,16.15,25.80,99.90,1114461,26,20338,-81
2025-06-16 15:23:54,17.02,15.93,25.90,99.90,1119145,26,20035,-81
2025-06-16 15:24:27,18.08,16.88,26.00,99.90,1117216,26,20014,-82
2025-06-16 15:24:57,17.35,16.25,26.30,99.90,1120140,26,20006,-82
2025-06-16 15:25:28,17.27,16.17,26.50,99.90,1115710,26,19999,-80
2025-06-16 15:25:59,17.20,16.10,26.10,99.90,1120309,26,20054,-81
2025-06-16 15:26:29,18.85,17.65,25.50,99.90,1115398,26,20003,-80
2025-06-16 15:27:00,17.95,16.83,25.40,99.90,1120307,26,20354,-83
2025-06-16 15:27:33,17.33,16.23,24.70,99.90,1115750,26,19999,-82
2025-06-16 15:28:11,18.38,17.17,25.10,99.90,1119017,26,20003,-82
2025-06-16 15:28:43,18.80,17.50,25.60,99.90,1110424,26,20061,-79
2025-06-16 15:29:13,17.58,16.48,26.00,99.90,1119196,26,20067,-79
2025-06-16 15:29:44,19.00,17.55,26.40,99.90,1116654,26,20111,-80
2025-06-16 15:30:16,17.88,16.70,25.80,99.90,1111748,26,20009,-81
2025-06-16 15:30:46,17.55,16.45,25.60,99.90,1108194,26,20000,-80
2025-06-16 15:31:20,17.77,16.65,25.50,99.90,1109493,26,19996,-82
2025-06-16 15:31:50,18.10,16.90,25.60,99.90,1110914,26,19996,-82
2025-06-16 15:32:21,18.17,16.98,25.70,99.90,1111435,26,20000,-80
2025-06-16 15:32:52,18.38,17.17,26.40,99.90,1126040,26,20070,-81
2025-06-16 15:33:22,18.17,16.88,26.90,99.90,1123854,26,20008,-80
2025-06-16 15:33:53,17.92,16.73,27.40,99.90,1119365,26,19999,-79
2025-06-16 15:34:23,17.70,16.50,27.60,99.90,1117455,26,19995,-81
2025-06-16 15:34:54,16.85,15.85,27.80,99.90,1114760,26,20014,-80
2025-06-16 15:35:25,17.55,16.45,27.20,99.90,1114870,26,20050,-81
2025-06-16 15:35:56,17.60,16.50,26.80,99.90,1119565,26,20011,-82
2025-06-16 15:36:26,17.63,16.52,26.70,99.90,1116043,26,20725,-80
2025-06-16 15:36:57,17.67,16.58,27.30,99.90,1119411,26,20010,-79
2025-06-16 15:37:28,17.45,16.25,27.80,99.90,1116127,26,20012,-80
2025-06-16 15:37:59,17.73,16.52,28.10,99.90,1113716,26,19995,-81
2025-06-16 15:38:29,17.75,16.65,28.10,99.90,1120153,26,20003,-80
2025-06-16 15:39:00,17.65,16.55,27.80,99.90,1114832,26,20577,-82
2025-06-16 15:39:31,17.10,16.00,27.80,99.90,1107296,26,20000,-80
2025-06-16 15:40:03,17.88,16.67,28.10,99.90,1113269,26,19996,-82
2025-06-16 15:40:34,17.70,16.60,28.40,99.90,1115103,26,20007,-80
2025-06-16 15:41:04,17.80,16.60,28.50,99.90,1121170,26,20010,-79
2025-06-16 15:41:35,17.73,16.63,28.60,99.90,1115928,26,20007,-81
2025-06-16 15:42:06,17.42,16.33,28.70,99.90,1119411,26,20006,-82
2025-06-16 15:42:36,18.35,17.08,28.60,99.70,1116664,26,20080,-79
2025-06-16 15:43:08,18.40,17.20,28.30,99.90,1119816,26,20006,-80
2025-06-16 15:43:41,17.13,16.02,28.20,99.90,1116628,26,20000,-81
2025-06-16 15:44:12,18.10,16.90,28.20,99.90,1120269,26,20010,-81
2025-06-16 15:44:43,17.30,16.20,28.00,99.90,1115581,26,20006,-80
2025-06-16 15:45:16,17.70,16.60,27.70,99.90,1107326,26,20000,-81
2025-06-16 15:45:47,18.75,17.02,27.60,99.90,1107838,26,20004,-81
2025-06-16 15:46:18,17.58,16.48,27.60,99.90,1118447,26,19999,-81
2025-06-16 15:46:48,17.60,16.50,27.60,99.90,1121426,26,19999,-80
2025-06-16 15:47:19,17.60,16.50,27.60,99.90,1114495,26,20081,-82
2025-06-16 15:47:50,17.10,16.00,27.30,99.90,1120680,26,20023,-78
2025-06-16 15:48:20,17.15,16.05,26.80,99.90,1106663,26,20059,-80
2025-06-16 15:48:51,17.90,16.75,26.70,99.90,1107785,26,20371,-81
2025-06-16 15:49:22,17.38,16.27,26.70,99.90,1120291,26,20490,-83
2025-06-16 15:49:53,18.00,16.48,27.10,99.90,1115185,26,20011,-80
2025-06-16 15:50:26,17.83,16.63,26.80,99.90,1118823,26,19999,-80
2025-06-16 15:50:57,17.65,16.55,26.60,99.90,1109748,26,20004,-80
2025-06-16 15:51:27,17.17,16.08,26.90,99.90,1117218,26,20003,-81
2025-06-16 15:51:58,17.50,16.40,26.90,99.90,1119290,26,20009,-80
2025-06-16 15:52:29,17.30,16.20,26.80,99.90,1114725,26,20018,-82
2025-06-16 15:52:59,17.33,16.23,27.00,99.90,1117636,26,20007,-81
2025-06-16 15:53:30,17.00,15.90,26.80,99.90,1118720,26,20017,-82
2025-06-16 15:54:04,17.65,16.45,27.10,99.90,1114197,26,20766,-82
2025-06-16 15:54:34,17.15,16.05,27.70,99.90,1118660,26,20085,-80
2025-06-16 15:55:05,17.08,15.98,28.40,99.90,1116500,26,20017,-80
2025-06-16 15:55:36,17.33,16.23,29.00,99.90,1119272,26,20312,-79
2025-06-16 15:56:07,16.85,15.75,29.10,98.40,1115778,26,20894,-80
2025-06-16 15:56:37,17.45,16.35,29.30,99.00,1119803,26,20088,-81
2025-06-16 15:57:08,17.20,16.10,29.40,99.00,1116466,26,20004,-82
2025-06-16 15:57:38,17.33,16.23,29.00,99.60,1114773,26,20073,-82
2025-06-16 15:58:09,17.77,16.58,29.40,98.20,1118913,26,20006,-84
2025-06-16 15:58:39,17.23,16.13,29.60,98.50,1110668,26,20012,-82
2025-06-16 15:59:10,16.85,15.75,28.60,98.60,1112879,26,20699,-81
2025-06-16 15:59:41,17.20,16.10,28.20,99.10,1114000,26,20004,-81
2025-06-16 16:00:11,16.67,15.65,27.90,99.30,1106970,26,20052,-82
2025-06-16 16:00:42,17.52,16.42,28.60,99.30,1119664,26,19999,-79
2025-06-16 16:01:13,17.30,16.20,29.10,98.20,1115182,26,19999,-80
2025-06-16 16:01:43,17.38,16.27,28.10,99.30,1120360,26,20450,-81
2025-06-16 16:02:14,17.05,15.95,28.10,99.20,1107870,26,20008,-84
2025-06-16 16:02:44,17.10,15.68,28.40,98.70,1106267,26,20036,-79
2025-06-16 16:03:18,16.83,15.73,28.60,98.00,1121765,26,20300,-80
2025-06-16 16:03:52,16.90,15.80,28.10,98.20,1110458,26,20360,-81
2025-06-16 16:04:23,16.67,15.60,27.60,98.10,1112812,26,20035,-78
2025-06-16 16:04:53,17.15,16.05,28.10,98.50,1110827,26,20077,-82
2025-06-16 16:05:24,17.85,16.65,28.30,98.00,1120160,26,19995,-82
2025-06-16 16:05:55,17.33,16.23,28.80,98.00,1114012,26,20007,-78
2025-06-16 16:06:26,16.30,15.30,29.20,97.60,1114677,26,20568,-82
2025-06-16 16:06:56,17.35,16.25,29.40,97.20,1116294,26,20014,-78
2025-06-16 16:07:27,17.50,16.40,29.60,97.20,1119230,26,20325,-82
2025-06-16 16:07:58,17.80,16.60,29.60,97.20,1116405,26,20007,-80
2025-06-16 16:08:28,18.00,16.83,29.30,96.70,1116152,26,20013,-80
2025-06-16 16:08:59,17.40,16.30,29.50,97.00,1116975,26,20069,-80
2025-06-16 16:09:30,17.73,16.63,29.70,96.90,1119165,26,20130,-80
2025-06-16 16:10:01,17.90,16.70,29.50,96.60,1117139,26,20007,-80
2025-06-16 16:10:34,17.75,16.55,29.00,97.10,1118761,26,20010,-82
2025-06-16 16:11:05,17.70,16.50,29.40,97.20,1113755,26,20000,-80
2025-06-16 16:11:43,17.42,16.33,29.60,97.00,1118743,26,20048,-82
2025-06-16 16:12:14,17.48,16.38,29.70,96.80,1114957,26,20006,-80
2025-06-16 16:12:44,17.60,16.50,29.00,96.70,1113886,26,20004,-80
2025-06-16 16:13:17,17.42,16.33,28.20,97.10,1121008,26,20085,-79
2025-06-16 16:13:48,18.10,16.83,28.30,97.80,1110069,26,20070,-83
2025-06-16 16:14:19,17.60,16.50,28.70,96.40,1121025,26,20103,-83
2025-06-16 16:14:50,17.40,16.30,29.10,96.50,1114259,26,20433,-83
2025-06-16 16:15:21,18.60,17.40,28.90,96.20,1113044,26,20011,-81
2025-06-16 16:15:54,17.50,16.40,27.70,96.60,1107468,26,20398,-84
2025-06-16 16:16:25,18.30,17.10,28.00,97.40,1115659,26,20354,-82
2025-06-16 16:16:58,17.90,16.73,28.00,97.50,1119297,26,20018,-80
2025-06-16 16:17:28,18.27,17.08,27.80,97.80,1114800,26,19999,-83
2025-06-16 16:17:59,18.00,16.80,28.10,98.20,1114210,26,20003,-80
2025-06-16 16:18:32,18.00,16.80,28.40,98.40,1117885,26,20508,-80
2025-06-16 16:19:03,18.40,17.20,28.60,98.50,1120540,26,20027,-82
2025-06-16 16:19:34,18.25,17.05,28.70,98.10,1114539,26,20518,-79
2025-06-16 16:20:08,17.70,16.60,28.50,97.90,1111285,26,20004,-82
2025-06-16 16:20:38,18.42,17.23,27.90,98.10,1120029,26,20091,-80
2025-06-16 16:21:09,18.05,16.85,28.20,98.60,1116106,26,20019,-83
2025-06-16 16:21:40,18.20,17.00,28.40,98.70,1119943,26,20017,-80
2025-06-16 16:22:11,18.73,17.33,28.50,98.70,1116012,26,19996,-81
2025-06-16 16:22:42,18.92,17.60,28.50,98.80,1120471,26,20120,-80
2025-06-16 16:23:12,17.70,16.60,28.40,98.80,1115717,26,20525,-83
2025-06-16 16:23:43,18.35,17.15,28.40,98.80,1121218,26,20076,-78
2025-06-16 16:24:14,18.35,17.10,28.30,99.30,1115374,26,20324,-82
2025-06-16 16:24:48,18.55,17.35,27.70,99.70,1114142,26,20080,-79
2025-06-16 16:25:21,18.70,17.50,27.50,99.30,1120468,26,20422,-82
2025-06-16 16:25:52,19.10,17.70,26.60,99.40,1110643,26,20316,-80
2025-06-16 16:26:23,18.70,17.50,26.30,99.90,1113456,26,20026,-85
2025-06-16 16:26:53,18.75,17.52,26.30,99.90,1114430,26,20284,-81
2025-06-16 16:27:29,18.67,17.48,26.40,99.90,1115928,26,20081,-81
2025-06-16 16:27:59,18.98,17.77,26.50,99.90,1120887,26,20426,-80
2025-06-16 16:28:30,18.80,17.60,26.40,99.90,1113999,26,20011,-83
2025-06-16 16:29:00,19.10,17.80,26.10,99.90,1109302,26,20142,-80
2025-06-16 16:29:31,19.10,17.77,25.80,99.90,1113883,26,20023,-80
2025-06-16 16:30:02,18.98,17.67,25.50,99.90,1112522,26,20032,-78
2025-06-16 16:30:33,17.90,16.73,25.00,99.90,1094431,26,19994,-79
2025-06-16 16:31:03,19.25,17.92,25.00,99.90,1107085,26,20032,-78
2025-06-16 16:31:34,18.00,16.80,25.00,99.90,1109917,26,20497,-82
2025-06-16 16:32:05,19.60,17.90,25.00,99.90,1112297,26,20006,-78
2025-06-16 16:32:35,18.92,17.50,24.90,99.90,1111968,26,19999,-79
2025-06-16 16:33:06,18.05,16.85,24.90,99.90,1105169,26,20000,-78
2025-06-16 16:33:37,18.38,17.17,24.70,99.90,1110369,26,20087,-79
2025-06-16 16:34:07,18.55,17.35,24.20,99.90,1110567,26,19999,-79
2025-06-16 16:34:38,18.90,17.60,24.30,99.90,1107496,26,19996,-81
2025-06-16 16:35:09,18.27,17.08,24.30,99.90,1110398,26,19996,-79
2025-06-16 16:35:39,18.50,17.30,24.30,99.90,1113991,26,20007,-80
2025-06-16 16:36:12,17.77,16.67,24.20,99.90,1112203,26,20016,-83
2025-06-16 16:36:43,18.95,17.73,24.20,99.90,1106655,26,20007,-80
2025-06-16 16:37:13,18.35,17.15,24.00,99.90,1099818,26,20012,-81
2025-06-16 16:37:44,18.60,17.20,24.00,99.90,1105053,26,20008,-80
2025-06-16 16:38:15,19.48,18.15,24.10,99.90,1106838,26,20441,-80
2025-06-16 16:38:46,19.05,17.75,24.10,99.90,1105592,26,20411,-80
2025-06-16 16:39:17,17.10,16.00,23.90,99.90,1101075,26,19997,-83
2025-06-16 16:39:48,18.17,16.88,23.80,99.90,1100261,26,19997,-82
2025-06-16 16:40:18,18.00,16.83,23.50,99.90,1104265,26,20074,-80
2025-06-16 16:40:49,18.42,17.23,23.50,99.90,1101076,26,20526,-78
2025-06-16 16:41:20,18.60,17.40,23.50,99.90,1110415,26,20506,-79
2025-06-16 16:41:51,18.52,17.33,23.20,99.90,1105837,26,20444,-82
2025-06-16 16:42:21,18.90,17.60,23.20,99.90,1100499,26,19997,-81
2025-06-16 16:42:52,18.50,17.30,23.30,99.90,1106048,26,20046,-80
2025-06-16 16:43:23,18.55,17.35,23.30,99.90,1107159,26,20086,-80
2025-06-16 16:43:53,18.77,17.58,23.00,99.90,1113833,26,19995,-79
2025-06-16 16:44:25,19.00,17.70,23.00,99.90,1107403,26,19996,-80
2025-06-16 16:44:56,18.27,17.08,22.80,99.90,1113630,26,20170,-81
2025-06-16 16:45:26,19.05,17.65,22.60,99.90,1107275,26,20434,-80
2025-06-16 16:45:57,18.98,17.67,22.70,99.90,1113244,26,19992,-81
2025-06-16 16:46:28,18.25,17.05,22.80,99.90,1102120,26,20187,-82
2025-06-16 16:47:01,18.17,16.98,22.80,99.90,1113203,26,20030,-79
2025-06-16 16:47:32,18.35,17.15,22.70,99.90,1107096,26,20252,-79
2025-06-16 16:48:02,18.70,17.50,22.60,99.90,1108350,26,20004,-80
2025-06-16 16:48:33,18.20,17.00,22.50,99.90,1116937,26,20004,-82
2025-06-16 16:49:06,18.33,17.13,22.40,99.90,1115893,26,20008,-80
2025-06-16 16:49:37,18.20,17.00,22.20,99.90,1116974,26,20008,-79
2025-06-16 16:50:07,18.80,17.50,22.30,99.90,1116332,26,20000,-79
2025-06-16 16:50:38,18.08,16.88,22.40,99.90,1114084,26,19995,-80
2025-06-16 16:51:09,18.20,17.00,22.40,99.90,1109114,26,20559,-80
2025-06-16 16:51:40,18.30,17.10,22.50,99.90,1109786,26,21061,-79
2025-06-16 16:52:11,19.33,17.67,22.60,99.90,1106495,26,20002,-79
2025-06-16 16:52:44,17.92,16.75,22.60,99.90,1102275,26,19996,-78
2025-06-16 16:53:15,18.58,17.38,22.70,99.90,1102234,26,20033,-80
2025-06-16 16:53:45,18.08,16.88,22.70,99.90,1105541,26,20364,-80
2025-06-16 16:54:16,18.13,16.92,22.70,99.90,1106878,26,20004,-83
2025-06-16 16:54:47,18.05,16.85,22.60,99.90,1111704,26,20004,-78
2025-06-16 16:55:17,18.17,16.98,22.50,99.90,1103839,26,20356,-80
2025-06-16 16:55:48,18.85,17.55,22.50,99.90,1104720,26,20013,-82
2025-06-16 16:56:19,18.35,17.15,22.50,99.90,1107357,26,20529,-78
2025-06-16 16:56:49,17.83,16.73,22.60,99.90,1111698,26,20007,-83
2025-06-16 16:57:20,18.15,16.95,22.80,99.90,1114231,26,20003,-80
2025-06-16 16:57:51,18.15,16.95,23.00,99.90,1104853,26,20011,-80
2025-06-16 16:58:23,18.42,17.23,23.00,99.90,1102412,26,19997,-80
2025-06-16 16:58:54,19.30,17.60,23.10,99.90,1099684,26,20001,-80
2025-06-16 16:59:25,18.50,17.30,23.30,99.90,1100970,26,20020,-81
2025-06-16 16:59:55,19.45,17.60,23.30,99.90,1094676,26,20335,-80
2025-06-16 17:00:26,18.13,16.92,23.30,99.90,1100269,26,20012,-80
2025-06-16 17:00:57,17.83,16.73,23.20,99.90,1106189,26,20320,-80
2025-06-16 17:01:27,18.58,17.27,23.10,99.90,1100630,26,20495,-80
2025-06-16 17:01:58,17.80,16.70,22.80,99.90,1106828,26,20004,-81
2025-06-16 17:02:28,17.98,16.77,22.80,99.90,1114220,26,19995,-80
2025-06-16 17:02:59,18.25,17.05,23.10,99.90,1106496,26,20008,-82
2025-06-16 17:03:34,17.67,16.58,23.30,99.90,1100096,26,20175,-79
2025-06-16 17:04:07,17.88,16.67,23.60,99.90,1112227,26,20452,-83
2025-06-16 17:04:37,18.35,17.15,23.30,99.90,1112845,26,20076,-81
2025-06-16 17:05:10,18.45,17.20,23.80,99.90,1106751,26,20008,-79
2025-06-16 17:05:41,18.55,17.35,23.80,99.90,1109861,26,20443,-82
2025-06-16 17:06:12,17.80,16.70,23.70,99.90,1101263,26,20004,-78
2025-06-16 17:06:43,18.00,16.80,24.00,99.90,1097486,26,20309,-78
2025-06-16 17:07:14,20.83,18.15,24.40,99.90,1102905,26,20001,-81
2025-06-16 17:07:45,18.00,16.80,24.70,99.90,1104297,26,20138,-81
2025-06-16 17:08:16,17.73,16.60,25.00,99.90,1103071,26,20011,-81
2025-06-16 17:08:47,17.80,16.70,24.90,99.90,1100600,26,20012,-80
2025-06-16 17:09:18,18.52,17.30,24.70,99.90,1109181,26,20405,-81
2025-06-16 17:09:49,18.10,16.90,25.00,99.90,1117267,26,20010,-81
2025-06-16 17:10:19,17.63,16.52,25.20,99.90,1117567,26,20021,-81
2025-06-16 17:10:50,18.60,17.40,25.00,99.90,1117377,26,20333,-81
2025-06-16 17:11:21,18.63,17.42,24.90,99.90,1115749,26,20007,-83
2025-06-16 17:11:52,18.70,17.40,25.10,99.90,1115448,26,20018,-80
2025-06-16 17:12:22,18.40,17.30,24.60,99.90,1117638,26,20006,-81
2025-06-16 17:12:53,18.35,16.48,24.60,99.90,1113543,26,20306,-81
2025-06-16 17:13:24,17.83,16.73,24.90,99.90,1107711,26,20007,-82
2025-06-16 17:13:55,18.42,17.08,25.20,99.90,1107094,26,20415,-80
2025-06-16 17:14:26,17.60,16.50,25.30,99.90,1113531,26,19991,-81
2025-06-16 17:14:57,17.77,16.63,25.10,99.90,1108355,26,19996,-79
2025-06-16 17:15:28,17.90,16.70,24.80,99.90,1116025,26,19995,-81
2025-06-16 17:15:58,17.85,16.65,24.30,99.90,1103959,26,20011,-79
2025-06-16 17:16:29,17.63,16.52,24.30,99.90,1107600,26,20019,-80
2025-06-16 17:17:01,18.15,16.95,24.30,99.90,1109351,26,20011,-82
2025-06-16 17:17:32,18.00,16.80,24.20,99.90,1107895,26,19992,-79
2025-06-16 17:18:03,18.25,16.80,24.60,99.90,1116862,26,20338,-79
2025-06-16 17:18:34,18.40,17.20,25.00,99.90,1116315,26,20011,-78
2025-06-16 17:19:05,18.88,17.50,24.80,99.90,1114765,26,20035,-80
2025-06-16 17:19:35,18.65,17.35,25.10,99.90,1113552,26,19996,-80
2025-06-16 17:20:10,18.17,16.98,25.40,99.90,1116493,26,20000,-79
2025-06-16 17:20:41,18.98,17.60,25.30,99.90,1112381,26,20742,-87
2025-06-16 17:21:12,18.55,17.25,25.50,99.90,1119014,26,20029,-82
2025-06-16 17:21:42,18.40,17.20,25.20,99.90,1125158,26,20011,-82
2025-06-16 17:22:13,18.30,17.10,25.10,99.90,1120946,26,19995,-80
2025-06-16 17:22:44,17.90,16.70,25.00,99.90,1116808,26,20003,-80
2025-06-16 17:23:15,17.40,16.30,24.40,99.90,1117221,26,20557,-80
2025-06-16 17:23:46,17.67,16.58,24.20,99.90,1117347,26,20455,-78
2025-06-16 17:24:17,17.75,16.65,24.20,99.90,1113443,26,20004,-81
2025-06-16 17:24:48,16.90,15.82,24.40,99.90,1120895,26,20004,-79
2025-06-16 17:25:18,18.30,16.90,24.50,99.90,1116649,26,19991,-80
2025-06-16 17:25:49,17.58,16.42,24.50,99.90,1120456,26,20072,-82
2025-06-16 17:26:20,17.77,16.67,24.50,99.90,1108941,26,19997,-80
2025-06-16 17:26:51,17.70,16.60,24.30,99.90,1109014,26,20108,-82
2025-06-16 17:27:21,18.30,17.10,24.30,99.90,1117092,26,19999,-79
2025-06-16 17:27:53,17.90,16.70,24.40,99.90,1115726,26,19995,-79
2025-06-16 17:28:23,18.13,16.92,24.30,99.90,1117742,26,20006,-80
2025-06-16 17:28:54,17.80,16.60,24.10,99.90,1117259,26,20473,-80
2025-06-16 17:29:24,18.33,16.90,24.20,99.90,1116553,26,20010,-79
2025-06-16 17:29:55,17.50,16.40,24.10,99.90,1116843,26,20396,-79
2025-06-16 17:30:25,17.98,16.77,24.10,99.90,1116603,26,20494,-79
2025-06-16 17:30:56,17.17,16.08,24.10,99.90,1115905,26,19996,-80
2025-06-16 17:31:27,17.70,16.48,23.80,99.90,1108366,26,20000,-80
2025-06-16 17:31:57,17.33,16.23,23.70,99.90,1104492,26,20901,-80
2025-06-16 17:32:28,17.65,16.55,23.70,99.90,1108664,26,20006,-80
2025-06-16 17:32:59,17.83,16.67,23.50,99.90,1115991,26,19995,-80
2025-06-16 17:33:29,18.30,17.10,23.50,99.90,1116296,26,20057,-82
2025-06-16 17:34:00,18.40,17.20,23.50,99.90,1116147,26,20065,-82
2025-06-16 17:34:31,18.23,17.02,23.40,99.90,1116750,26,20005,-81
2025-06-16 17:35:04,19.02,17.63,23.50,99.90,1118734,26,20081,-80
2025-06-16 17:35:34,19.10,17.60,23.50,99.90,1118103,26,20008,-79
2025-06-16 17:36:05,17.58,16.45,23.40,99.90,1119230,26,20025,-80
2025-06-16 17:36:36,18.40,17.20,23.30,99.90,1117032,26,20473,-77
2025-06-16 17:37:06,18.23,16.88,23.20,99.90,1117142,26,20043,-80
2025-06-16 17:37:37,18.02,16.83,23.00,99.90,1116197,26,19995,-77
2025-06-16 17:38:08,18.25,17.02,23.00,99.90,1116801,26,20035,-78
2025-06-16 17:38:38,18.40,17.20,23.00,99.90,1116253,26,19999,-78
2025-06-16 17:39:09,28.05,17.42,22.80,99.90,1116370,26,19991,-81
2025-06-16 17:39:40,18.00,16.80,23.00,99.90,1116775,26,19996,-81
2025-06-16 17:40:11,18.10,16.90,22.90,99.90,1117168,26,20004,-80
2025-06-16 17:40:42,18.00,16.80,22.90,99.90,1116947,26,20831,-82
2025-06-16 17:41:13,17.90,16.70,22.80,99.90,1117251,26,19996,-80
2025-06-16 17:41:44,17.77,16.67,22.90,99.90,1117013,26,19991,-84
2025-06-16 17:42:15,17.30,16.20,22.70,99.90,1116062,26,19991,-84
2025-06-16 17:42:46,17.73,16.55,22.70,99.90,1108748,26,20720,-81
2025-06-16 17:43:16,17.70,16.50,22.70,99.90,1109460,26,20002,-80
2025-06-16 17:44:33,17.35,16.25,22.70,99.90,1115114,26,20348,-81
2025-06-16 17:45:04,17.25,16.15,22.60,99.90,1120892,26,20071,-80
2025-06-16 17:45:35,17.35,16.25,22.30,99.90,1117694,26,19992,-81
2025-06-16 17:46:09,18.08,16.88,22.40,99.90,1114865,26,20014,-81
2025-06-16 17:46:49,17.38,16.27,22.40,99.90,1101122,26,20378,-79
2025-06-16 17:47:20,17.90,16.70,22.40,99.90,1098017,26,20285,-80
2025-06-16 17:47:51,17.90,16.70,22.40,99.90,1099859,26,20231,-82
2025-06-16 17:48:22,18.45,16.95,22.20,99.90,1107288,26,20538,-82
2025-06-16 17:48:52,17.60,16.50,22.20,99.90,1114250,26,19999,-80
2025-06-16 17:49:26,18.13,16.88,22.20,99.90,1111260,26,20010,-81
2025-06-16 17:49:58,17.60,16.50,22.20,99.90,1116168,26,20015,-80
2025-06-16 17:50:29,17.67,16.58,22.20,99.90,1109340,26,20000,-83
2025-06-16 17:51:02,18.60,17.30,22.10,99.90,1107421,26,20001,-82
2025-06-16 17:51:34,18.45,17.25,22.10,99.90,1103262,26,20064,-82
2025-06-16 17:52:09,17.67,16.58,22.10,99.90,1096365,26,20045,-83
2025-06-16 17:52:40,18.25,17.02,22.00,99.90,1096209,26,20001,-82
2025-06-16 17:53:14,18.25,17.05,22.00,99.90,1099477,26,20001,-83
2025-06-16 17:53:47,17.25,16.08,22.00,99.90,1113307,26,20018,-77
2025-06-16 17:54:18,17.55,16.45,22.00,99.90,1113551,26,20319,-80
2025-06-16 17:54:50,18.58,17.27,21.80,99.90,1108972,26,20004,-80
2025-06-16 17:55:22,18.08,16.88,21.80,99.90,1102799,26,20587,-80
2025-06-16 17:55:54,18.10,16.90,21.80,99.90,1092794,26,20405,-78
2025-06-16 17:56:25,17.95,16.75,21.80,99.90,1096233,26,20369,-81
2025-06-16 17:56:57,17.90,16.70,21.80,99.90,1098593,26,20351,-78
2025-06-16 17:57:29,17.15,16.05,21.80,99.90,1100068,26,20001,-80
2025-06-16 17:58:00,17.30,16.20,21.80,99.90,1113163,26,20008,-79
2025-06-16 17:58:41,18.30,17.08,21.80,99.90,1114994,26,20026,-80
2025-06-16 17:59:12,17.88,16.75,21.70,99.90,1109439,26,20017,-80
2025-06-16 17:59:43,17.10,16.00,21.50,99.90,1110767,26,20030,-84
2025-06-16 18:00:14,18.30,17.10,21.50,99.90,1098254,26,20016,-80
2025-06-16 18:00:45,18.17,16.70,21.30,99.90,1101935,26,20359,-78
2025-06-16 18:01:16,17.83,16.63,21.30,99.90,1096630,26,20017,-82
2025-06-16 18:01:48,18.23,16.85,21.30,99.90,1091140,27,20014,-78
2025-06-16 18:02:19,17.50,16.40,21.30,99.90,1094240,27,20018,-80
2025-06-16 18:02:50,17.20,16.10,21.20,99.90,1103095,26,20039,-82
2025-06-16 18:03:21,18.08,16.88,21.20,99.90,1109200,26,20054,-80
2025-06-16 18:03:55,17.90,16.70,21.20,99.90,1112372,26,20000,-80
2025-06-16 18:04:27,17.95,16.73,21.30,99.90,1115734,26,20526,-82
2025-06-16 18:04:58,17.27,16.17,21.30,99.90,1113344,26,20004,-81
2025-06-16 18:05:28,17.10,16.00,21.30,99.90,1113794,26,20015,-80
2025-06-16 18:05:59,17.73,16.63,21.20,99.90,1120700,26,20354,-78
2025-06-16 18:06:31,17.67,16.58,21.20,99.90,1106860,26,20038,-84
2025-06-16 18:07:06,17.63,16.42,21.20,99.90,1109073,26,20016,-81
2025-06-16 18:07:36,17.67,16.58,21.30,99.90,1105203,26,20012,-83
2025-06-16 18:08:10,17.50,16.40,21.20,99.90,1100631,26,20001,-81
2025-06-16 18:08:41,17.58,16.48,21.30,99.90,1110883,26,20078,-82
2025-06-16 18:09:12,17.90,16.80,21.20,99.90,1107660,26,20015,-84
2025-06-16 18:09:42,17.50,16.40,21.20,99.90,1119885,26,20003,-84
2025-06-16 18:10:13,18.40,17.05,21.10,99.90,1105253,26,20001,-83
2025-06-16 18:10:44,17.67,16.58,21.10,99.90,1104314,26,20047,-81
2025-06-16 18:11:16,17.23,16.13,21.10,99.90,1104400,26,20084,-81
2025-06-16 18:11:50,17.38,16.27,21.10,99.90,1100763,26,21078,-81
2025-06-16 18:12:21,18.85,17.58,21.10,99.90,1112130,26,20008,-80
2025-06-16 18:12:52,18.30,17.10,21.00,99.90,1106243,26,20015,-81
2025-06-16 18:13:23,17.73,16.63,21.10,99.90,1106179,26,20325,-81
2025-06-16 18:13:54,17.98,16.88,21.00,99.90,1105089,26,20000,-81
2025-06-16 18:14:24,17.75,16.65,20.90,99.90,1120812,26,19999,-81
2025-06-16 18:14:57,17.27,16.17,20.80,99.90,1120242,26,20028,-81
2025-06-16 18:15:28,17.48,16.38,20.90,99.90,1113456,26,20514,-81
2025-06-16 18:15:59,17.55,16.45,20.90,99.90,1112760,26,20000,-82
2025-06-16 18:16:30,17.77,16.67,20.90,99.90,1117575,26,19998,-80
2025-06-16 18:17:01,17.73,16.52,20.90,99.90,1120354,26,20003,-78
2025-06-16 18:17:32,17.83,16.60,20.90,99.90,1119584,26,20003,-82
2025-06-16 18:18:05,17.33,16.23,20.90,99.90,1112885,26,20015,-80
2025-06-16 18:18:36,17.70,16.60,21.00,99.90,1112442,26,20442,-80
2025-06-16 18:19:13,17.52,16.42,21.00,99.90,1116957,26,20011,-81
2025-06-16 18:19:44,17.90,16.80,21.00,99.90,1111145,26,20000,-81
2025-06-16 18:20:19,17.15,16.05,21.10,99.90,1110262,26,20015,-79
2025-06-16 18:20:52,17.40,16.30,21.00,99.90,1112001,26,20000,-83
2025-06-16 18:21:24,17.90,16.70,21.00,99.90,1111752,26,20000,-80
2025-06-16 18:21:55,17.65,16.45,21.00,99.90,1110076,26,20652,-78
2025-06-16 18:22:26,17.05,15.95,20.80,99.90,1111425,26,20005,-78
2025-06-16 18:22:57,17.38,16.27,20.80,99.90,1112778,26,20000,-80
2025-06-16 18:23:29,17.15,16.05,20.80,99.90,1098698,26,20048,-78
2025-06-16 18:23:59,17.58,16.42,20.80,99.90,1105932,26,20037,-81
2025-06-16 18:24:30,17.50,16.40,20.80,99.90,1098309,27,20009,-79
2025-06-16 18:25:03,17.25,16.15,20.80,99.90,1098750,26,20005,-79
2025-06-16 18:25:35,17.40,16.20,20.80,99.90,1108526,26,20004,-79
2025-06-16 18:26:09,16.67,15.68,20.80,99.90,1104913,26,20005,-81
2025-06-16 18:26:47,17.23,16.13,20.80,99.90,1116072,26,20095,-81
2025-06-16 18:27:24,17.05,15.95,20.80,99.90,1101065,26,20076,-80
2025-06-16 18:27:55,17.00,15.90,20.80,99.90,1110680,26,20398,-80
2025-06-16 18:28:26,16.88,15.77,20.90,99.90,1115390,26,20072,-81
2025-06-16 18:28:57,16.90,15.90,20.80,99.90,1113645,26,20012,-77
2025-06-16 18:29:28,16.90,15.80,20.80,99.90,1112231,26,20026,-80
2025-06-16 18:29:59,17.33,16.23,20.80,99.90,1107650,26,20004,-81
2025-06-16 18:30:29,17.05,15.95,20.80,99.90,1103483,26,20000,-79
2025-06-16 18:31:00,17.20,16.10,20.80,99.90,1107178,26,19997,-79
2025-06-16 18:31:32,16.98,15.88,20.80,99.90,1111055,26,19997,-79
2025-06-16 18:32:04,17.50,16.40,20.70,99.90,1106844,26,20035,-82
2025-06-16 18:32:36,17.55,16.38,20.60,99.90,1109657,26,20012,-81
2025-06-16 18:33:06,22.17,16.92,20.60,99.90,1103432,26,20446,-80
2025-06-16 18:33:41,17.48,16.38,20.70,99.90,1096830,27,20012,-81
2025-06-16 18:34:12,17.20,16.10,20.70,99.90,1105950,26,20019,-82
2025-06-16 18:34:43,17.42,16.33,20.60,99.90,1103880,26,19997,-81
2025-06-16 18:35:17,17.33,16.23,20.60,99.90,1102329,26,20847,-81
2025-06-16 18:35:48,17.80,16.52,20.70,99.90,1104807,26,20008,-81
2025-06-16 18:36:19,18.05,16.90,20.70,99.90,1105799,26,20644,-80
2025-06-16 18:36:50,17.55,16.45,20.70,99.90,1112549,26,20028,-83
2025-06-16 18:37:21,17.63,16.52,20.70,99.90,1098685,27,20057,-82
2025-06-16 18:37:53,17.90,16.55,20.70,99.90,1099679,26,20001,-81
2025-06-16 18:38:24,16.73,15.73,20.60,99.90,1110586,26,20394,-79
2025-06-16 18:38:55,17.25,16.15,20.60,99.90,1102512,26,20009,-80
2025-06-16 18:39:28,17.48,16.38,20.60,99.90,1112519,26,20000,-78
2025-06-16 18:39:59,17.23,16.13,20.60,99.90,1104689,26,19997,-80
2025-06-16 18:40:31,17.05,15.95,20.60,99.90,1112059,26,20419,-81
2025-06-16 18:41:05,17.33,16.08,20.60,99.90,1108886,26,20011,-81
2025-06-16 18:41:37,17.50,16.40,20.60,99.90,1099429,26,20001,-81
2025-06-16 18:42:09,17.45,16.25,20.60,99.90,1095918,27,20302,-80
2025-06-16 18:42:42,17.27,16.17,20.60,99.90,1097581,26,19998,-81
2025-06-16 18:43:12,17.23,16.13,20.60,99.90,1092445,27,20002,-80
2025-06-16 18:43:47,17.30,16.20,20.60,99.90,1098717,26,20002,-78
2025-06-16 18:44:18,16.92,15.82,20.60,99.90,1104280,26,20041,-81
2025-06-16 18:44:50,18.05,16.73,20.60,99.90,1113489,26,20002,-83
2025-06-16 18:45:22,17.25,16.15,20.70,99.90,1115451,26,20006,-79
2025-06-16 18:46:01,17.38,16.27,20.70,99.90,1119861,26,20076,-81
2025-06-16 18:46:35,17.38,16.13,20.70,99.90,1116839,26,20007,-80
2025-06-16 18:47:05,17.27,16.17,20.60,99.90,1112871,26,20011,-82
2025-06-16 18:47:37,17.08,15.98,20.60,99.90,1113035,26,20078,-82
2025-06-16 18:48:14,16.90,15.80,20.50,99.90,1110502,26,20350,-84
2025-06-16 18:48:52,17.45,16.35,20.50,99.90,1114480,26,20577,-83
2025-06-16 18:49:25,16.42,15.43,20.50,99.90,1100742,26,20049,-83
2025-06-16 18:49:57,17.20,16.10,20.60,99.90,1105707,26,20012,-81
2025-06-16 18:50:28,17.13,15.93,20.60,99.90,1102714,26,20074,-81
2025-06-16 18:50:59,17.90,16.48,20.50,99.90,1113187,26,20468,-82
2025-06-16 18:51:41,16.92,15.85,20.40,99.90,1116539,26,20073,-84
2025-06-16 18:52:12,16.98,15.88,20.40,99.90,1114619,26,20093,-79
2025-06-16 18:52:43,16.95,15.85,20.40,99.90,1114844,26,20011,-80
2025-06-16 18:53:15,17.10,16.00,20.40,99.90,1113003,26,20008,-81
2025-06-16 18:53:46,16.35,15.35,20.40,99.90,1109098,26,20004,-81
2025-06-16 18:54:17,16.60,15.60,20.40,99.90,1117081,26,20760,-81
2025-06-16 18:54:48,17.15,16.05,20.30,99.90,1115229,26,20015,-81
2025-06-16 18:55:18,16.45,15.45,20.30,99.90,1117330,26,20419,-82
2025-06-16 18:55:49,17.33,16.23,20.30,99.90,1117225,26,20000,-79
2025-06-16 18:56:20,16.77,15.77,20.30,99.90,1113064,26,20676,-80
2025-06-16 18:56:50,16.92,15.85,20.30,99.90,1102257,26,20476,-79
2025-06-16 18:57:21,17.35,16.25,20.30,99.90,1101758,26,20015,-81
2025-06-16 18:57:52,17.25,16.13,20.30,99.90,1109549,26,19997,-81
2025-06-16 18:58:23,17.05,15.95,20.30,99.90,1103549,26,20642,-79
2025-06-16 18:58:54,17.42,16.23,20.30,99.90,1105851,26,20074,-80
2025-06-16 18:59:24,16.77,15.68,20.30,99.90,1101614,26,20044,-79
2025-06-16 18:59:55,17.33,16.08,20.30,99.90,1099547,26,20080,-80
2025-06-16 19:00:29,29.45,16.30,20.30,99.90,1100118,26,20004,-80
2025-06-16 19:01:00,17.98,16.13,20.30,99.90,1093250,26,20010,-81
2025-06-16 19:01:31,17.10,16.00,20.30,99.90,1101118,26,20382,-79
2025-06-16 19:02:01,17.15,16.05,20.20,99.90,1097094,26,19996,-81
2025-06-16 19:02:32,17.23,15.90,20.20,99.90,1094270,26,20329,-79
2025-06-16 19:03:04,17.40,16.30,20.20,99.90,1094805,26,20001,-79
2025-06-16 19:03:35,17.23,16.13,20.20,99.90,1097352,26,20001,-80
2025-06-16 19:04:06,17.88,16.30,20.20,99.90,1098743,26,20441,-80
2025-06-16 19:04:36,17.48,16.38,20.10,99.90,1092976,27,20009,-79
2025-06-16 19:05:08,16.80,15.70,20.10,99.90,1094962,26,20013,-80
2025-06-16 19:05:38,17.17,16.08,20.10,99.90,1090412,26,20069,-80
2025-06-16 19:06:10,16.75,15.70,20.00,99.90,1095742,26,20582,-79
2025-06-16 19:06:40,17.13,16.02,20.00,99.90,1102039,26,19998,-78
2025-06-16 19:07:11,17.10,16.00,20.00,99.90,1103503,26,20831,-79
2025-06-16 19:07:43,16.63,15.63,20.00,99.90,1106151,26,20050,-79
2025-06-16 19:08:13,16.60,15.60,20.10,99.90,1101343,26,20491,-79
2025-06-16 19:08:44,17.02,15.93,20.00,99.90,1101478,26,20040,-79
2025-06-16 19:09:15,17.50,16.40,20.00,99.90,1097311,26,20736,-82
2025-06-16 19:09:45,16.60,15.60,20.00,99.90,1101325,26,20171,-79
2025-06-16 19:10:17,16.88,15.77,20.00,99.90,1106516,26,20019,-82
2025-06-16 19:10:48,17.08,15.98,20.00,99.90,1102581,26,20001,-80
2025-06-16 19:11:19,17.05,15.95,20.00,99.90,1096261,26,20503,-81
2025-06-16 19:11:50,17.35,16.25,20.00,99.90,1098771,26,20006,-80
2025-06-16 19:12:21,17.10,16.00,20.00,99.90,1095465,26,20274,-81
2025-06-16 19:12:51,17.10,16.00,20.00,99.90,1099363,26,20159,-79
2025-06-16 19:13:25,17.02,15.93,19.90,99.90,1099213,26,20013,-80
2025-06-16 19:13:59,17.38,16.23,19.90,99.90,1098363,26,20311,-80
2025-06-16 19:14:33,17.40,16.20,19.90,99.90,1096052,26,20012,-80
2025-06-16 19:15:05,17.13,16.02,19.70,99.90,1089828,26,20076,-80
2025-06-16 19:15:39,17.67,16.48,19.70,99.90,1090258,26,20058,-80
2025-06-16 19:16:10,17.33,16.20,19.70,99.90,1096158,26,20413,-80
2025-06-16 19:16:50,17.30,16.20,19.80,99.90,1099824,26,20104,-80
2025-06-16 19:17:21,17.45,16.35,19.80,99.90,1107061,26,20579,-82
2025-06-16 19:17:52,17.00,15.90,19.80,99.90,1105901,26,20001,-80
2025-06-16 19:18:29,17.60,16.30,19.80,99.90,1102419,26,20031,-81
2025-06-16 19:18:59,18.67,17.15,19.80,99.90,1101853,26,20015,-80
2025-06-16 19:19:42,17.20,16.10,19.80,99.90,1105784,26,20015,-80
2025-06-16 19:20:27,17.63,16.40,19.70,99.90,1096884,26,20084,-79
2025-06-16 19:20:58,18.30,16.85,19.70,99.90,1103971,26,20014,-79
2025-06-16 19:21:29,17.50,16.40,19.70,99.90,1095408,26,20003,-80
2025-06-16 19:22:00,17.45,16.35,19.70,99.90,1100481,26,20337,-79
2025-06-16 19:22:31,19.10,17.48,19.70,99.90,1098304,26,20001,-78
2025-06-16 19:23:02,17.52,16.42,19.70,99.90,1098335,26,19997,-78
2025-06-16 19:23:33,17.23,16.13,19.70,99.90,1093249,26,19998,-79
2025-06-16 19:24:03,17.48,16.38,19.70,99.90,1092692,27,20020,-79
2025-06-16 19:24:34,16.90,15.90,19.70,99.90,1100919,26,20447,-78
2025-06-16 19:25:05,17.23,16.13,19.70,99.90,1093592,26,20095,-78
2025-06-16 19:25:36,18.20,17.00,19.70,99.90,1104238,26,20019,-79
2025-06-16 19:26:09,17.63,16.52,19.70,99.90,1103020,26,20004,-79
2025-06-16 19:26:42,17.50,16.40,19.60,99.90,1109393,26,20011,-78
2025-06-16 19:27:13,17.90,16.80,19.70,99.90,1103716,26,20004,-79
2025-06-16 19:27:44,19.38,17.60,19.70,99.90,1103935,26,19997,-78
2025-06-16 19:28:15,17.73,16.63,19.60,99.90,1095305,26,20048,-79
2025-06-16 19:28:46,18.45,17.25,19.60,99.90,1093282,27,20339,-79
2025-06-16 19:29:19,17.80,16.70,19.50,99.90,1091299,26,20548,-80
2025-06-16 19:29:51,17.85,16.75,19.50,99.90,1090205,27,20002,-77
2025-06-16 19:30:23,18.00,16.90,19.50,99.90,1101978,26,20015,-79
2025-06-16 19:30:57,18.80,17.10,19.50,99.90,1095569,26,20001,-79
2025-06-16 19:31:38,20.67,18.50,19.50,99.90,1098282,26,20012,-80
2025-06-16 19:32:12,18.15,16.90,19.50,99.90,1096792,26,20554,-80
2025-06-16 19:32:45,18.40,17.20,19.50,99.90,1104563,26,20005,-80
2025-06-16 19:33:16,17.83,16.67,19.50,99.90,1100147,26,20535,-80
2025-06-16 19:33:47,18.10,16.90,19.50,99.90,1097682,26,20005,-80
2025-06-16 19:34:52,18.10,16.70,19.50,99.90,1091990,27,20354,-80
2025-06-16 19:35:23,18.10,16.90,19.40,99.90,1090397,26,20018,-79
2025-06-16 19:35:53,17.88,16.77,19.50,99.90,1094405,26,20826,-79
2025-06-16 19:36:24,18.17,16.98,19.50,99.90,1100786,26,20015,-80
2025-06-16 19:36:55,18.10,16.90,19.40,99.90,1106563,26,20097,-80
2025-06-16 19:37:26,17.65,16.55,19.40,99.90,1106263,26,20128,-80
2025-06-16 19:37:57,17.42,16.33,19.40,99.90,1093340,26,20046,-80
2025-06-16 19:38:28,17.35,16.25,19.40,99.90,1101777,26,20477,-80
2025-06-16 19:38:58,17.50,16.40,19.30,99.90,1095872,26,20133,-81
2025-06-16 19:39:29,18.10,16.95,19.30,99.90,1093144,26,19998,-80
2025-06-16 19:40:00,18.33,17.13,19.30,99.90,1108146,26,20015,-81
2025-06-16 19:40:33,17.38,16.27,19.30,99.90,1101860,26,20001,-81
2025-06-16 19:41:04,17.50,16.40,19.30,99.90,1093177,26,20474,-80
2025-06-16 19:41:35,18.13,16.90,19.30,99.90,1097004,26,20337,-80
2025-06-16 19:42:06,17.38,16.27,19.30,99.90,1096315,26,20482,-78
2025-06-16 19:42:37,18.00,16.80,19.30,99.90,1091734,26,20015,-79
2025-06-16 19:43:07,17.60,16.38,19.30,99.90,1097227,26,20007,-80
2025-06-16 19:43:38,17.52,16.42,19.30,99.90,1101241,26,20286,-80
2025-06-16 19:44:09,17.30,16.20,19.40,99.90,1094856,26,20027,-79
2025-06-16 19:44:40,17.13,16.02,19.30,99.90,1095199,26,20426,-78
2025-06-16 19:45:10,17.25,16.15,19.30,99.90,1094678,26,20001,-79
2025-06-16 19:45:41,17.40,16.30,19.30,99.90,1099170,26,20016,-79
2025-06-16 19:46:12,17.30,16.20,19.20,99.90,1102783,26,19993,-78
2025-06-16 19:46:43,17.25,16.15,19.20,99.90,1109205,26,19997,-80
2025-06-16 19:47:13,17.02,15.93,19.20,99.90,1104763,26,20336,-80
2025-06-16 19:47:45,16.77,15.77,19.30,99.90,1108875,26,20076,-80
2025-06-16 19:48:23,17.27,16.17,19.20,99.90,1102438,26,20547,-80
2025-06-16 19:48:57,17.73,16.52,19.30,99.90,1095151,26,20045,-79
2025-06-16 19:49:42,17.27,16.17,19.30,99.90,1091576,26,20002,-80
2025-06-16 19:50:21,16.88,15.77,19.20,99.90,1090869,26,20005,-80
2025-06-16 19:50:52,17.38,16.27,19.20,99.90,1089910,26,20020,-81
2025-06-16 19:51:22,16.83,15.80,19.20,99.90,1092999,26,20555,-80
2025-06-16 19:51:53,17.60,16.35,19.20,99.90,1097783,26,20502,-80
2025-06-16 19:52:24,17.20,16.10,19.10,99.90,1102127,26,20142,-78
2025-06-16 19:52:54,17.40,16.30,19.10,99.90,1104985,26,20359,-78
2025-06-16 19:53:25,17.60,16.50,19.10,99.90,1101022,26,20037,-78
2025-06-16 19:53:55,17.40,16.30,19.10,99.90,1096639,26,20522,-78
2025-06-16 19:54:26,18.00,16.85,19.10,99.90,1096363,26,20016,-79
2025-06-16 19:54:57,17.48,16.38,19.10,99.90,1098538,26,20315,-80
2025-06-16 19:55:27,17.63,16.50,19.10,99.90,1099027,26,20001,-77
2025-06-16 19:55:58,17.85,16.55,19.10,99.90,1099180,26,19997,-77
2025-06-16 19:56:39,17.75,16.60,19.10,99.90,1095785,26,20090,-77
2025-06-16 19:57:11,17.40,16.30,19.10,99.90,1090764,26,20188,-77
2025-06-16 19:57:41,17.25,16.15,19.00,99.90,1102904,26,20123,-77
2025-06-16 19:58:12,17.55,16.45,19.00,99.90,1112786,26,20097,-78
2025-06-16 19:58:43,17.20,16.10,19.00,99.90,1105978,26,20130,-78
2025-06-16 19:59:14,18.05,16.77,19.00,99.90,1104073,26,20338,-79
2025-06-16 19:59:44,16.92,15.82,19.00,99.90,1102946,26,20063,-78
2025-06-16 20:00:23,17.45,16.35,19.00,99.90,1103785,26,20424,-81
2025-06-16 20:01:05,18.20,16.90,18.90,99.90,1102949,26,20007,-85
2025-06-16 20:01:36,16.98,15.88,18.90,99.90,1107393,26,20574,-80
2025-06-16 20:02:07,17.38,16.27,18.90,99.90,1097559,26,20034,-80
2025-06-16 20:02:46,17.50,16.40,18.90,99.90,1100484,26,20007,-80
2025-06-16 20:03:17,19.13,17.63,18.80,99.90,1109802,26,20503,-79
2025-06-16 20:03:47,17.55,16.35,18.90,99.90,1107568,26,20073,-80
2025-06-16 20:04:19,17.67,16.58,18.80,99.90,1101287,26,20043,-81
2025-06-16 20:04:49,18.58,17.20,18.80,99.90,1099887,26,19997,-80
2025-06-16 20:05:20,17.70,16.60,18.80,99.90,1100279,26,20012,-79
2025-06-16 20:05:51,17.83,16.73,18.80,99.90,1101693,26,20000,-80
2025-06-16 20:06:22,17.75,16.55,18.90,99.90,1097543,26,20123,-80
2025-06-16 20:06:52,17.77,16.58,18.80,99.90,1100821,26,20014,-79
2025-06-16 20:07:23,17.80,16.60,18.80,99.90,1099991,26,20414,-80
2025-06-16 20:07:53,17.90,16.70,18.80,99.90,1102405,26,20334,-80
2025-06-16 20:08:24,17.48,16.38,18.80,99.90,1108792,26,20439,-80
2025-06-16 20:08:55,17.77,16.67,18.80,99.90,1103906,26,20015,-83
2025-06-16 20:09:25,17.67,16.58,18.80,99.90,1098070,26,20007,-83
2025-06-16 20:09:56,17.40,16.30,18.80,99.90,1096489,26,19997,-81
2025-06-16 20:10:27,17.30,16.20,18.80,99.90,1104482,26,20420,-83
2025-06-16 20:10:58,17.88,15.88,18.80,99.90,1107882,26,20020,-82
2025-06-16 20:11:31,18.30,16.90,18.80,99.90,1111997,26,20605,-84
2025-06-16 20:12:01,17.85,16.70,18.70,99.90,1109205,26,20008,-83
2025-06-16 20:12:32,17.45,16.35,18.70,99.90,1100308,26,20016,-84
2025-06-16 20:13:03,17.45,16.35,18.70,99.90,1106868,26,20004,-83
2025-06-16 20:13:34,17.95,16.85,18.70,99.90,1098744,26,20106,-83
2025-06-16 20:14:04,17.10,16.00,18.80,99.90,1112662,26,20003,-84
2025-06-16 20:14:45,16.90,15.80,18.70,99.90,1114458,26,20324,-83
2025-06-16 20:15:16,16.80,15.75,18.80,99.90,1104510,26,20000,-83
2025-06-16 20:15:47,17.25,16.15,18.80,99.90,1105596,26,20072,-82
2025-06-16 20:16:23,17.10,16.00,18.80,99.90,1103354,26,20005,-82
2025-06-16 20:16:56,16.95,15.85,18.90,99.90,1111874,26,20003,-82
2025-06-16 20:17:28,17.00,15.90,18.90,99.90,1105391,26,20885,-82
2025-06-16 20:17:58,18.30,17.02,18.90,99.90,1110664,26,20477,-81
2025-06-16 20:18:30,16.60,15.60,18.90,99.90,1103016,26,20036,-83
2025-06-16 20:19:00,17.13,16.02,18.90,99.90,1109829,26,24242,-82
2025-06-16 20:19:31,17.33,16.13,18.90,99.90,1109622,26,20007,-84
2025-06-16 20:20:04,17.55,16.45,18.90,99.90,1099808,26,20017,-83
2025-06-16 20:20:35,17.80,16.70,18.90,99.90,1104257,26,20006,-83
2025-06-16 20:21:06,17.30,16.20,18.90,99.90,1100889,26,20016,-83
2025-06-16 20:21:37,17.23,16.13,18.90,99.90,1096414,26,20010,-84
2025-06-16 20:22:08,17.75,16.30,18.80,99.90,1100644,26,20009,-84
2025-06-16 20:22:38,16.85,15.75,18.90,99.90,1098119,26,20001,-82
2025-06-16 20:23:09,17.23,16.13,18.80,99.90,1092538,26,20002,-83
2025-06-16 20:23:40,17.23,16.13,18.90,99.90,1093703,26,20243,-84
2025-06-16 20:24:11,16.45,15.45,18.90,99.90,1083247,27,20006,-83
2025-06-16 20:24:41,17.30,16.20,18.90,99.90,1085920,26,20017,-84
2025-06-16 20:25:12,16.77,15.77,19.00,99.90,1100340,26,20009,-86
2025-06-16 20:25:43,17.50,16.40,19.00,99.90,1098017,26,19997,-82
2025-06-16 20:26:13,17.20,16.10,19.00,99.90,1108419,26,20000,-84
2025-06-16 20:26:44,17.48,16.38,19.00,99.90,1107080,26,20004,-83
2025-06-16 20:27:15,16.70,15.70,19.00,99.90,1101418,26,20001,-84
2025-06-16 20:27:45,17.30,16.20,19.00,99.90,1100068,26,20551,-86
2025-06-16 20:28:16,17.70,16.60,19.00,99.90,1100304,26,20488,-86
2025-06-16 20:28:47,17.10,16.00,19.00,99.90,1096153,26,20001,-85
2025-06-16 20:29:17,17.52,16.33,19.00,99.90,1090417,26,20004,-83
2025-06-16 20:29:48,17.20,16.10,19.10,99.90,1104212,26,20000,-84
2025-06-16 20:30:19,17.70,16.60,19.10,99.90,1097450,26,20071,-83
2025-06-16 20:31:08,16.65,15.65,19.10,99.90,1105305,26,20024,-82
2025-06-16 20:31:38,17.30,16.20,19.10,99.90,1102667,26,20002,-84
2025-06-16 20:32:09,18.27,17.08,19.10,99.90,1091549,26,20006,-85
2025-06-16 20:32:40,17.88,16.58,19.10,99.90,1094564,26,20014,-79
2025-06-16 20:33:10,17.00,16.00,19.10,99.90,1096835,26,20407,-83
2025-06-16 20:33:41,17.20,16.10,19.10,99.90,1082718,26,20451,-83
2025-06-16 20:34:12,17.50,16.40,19.10,99.90,1093237,26,19997,-82
2025-06-16 20:34:42,17.90,16.70,19.20,99.90,1086316,27,20072,-84
2025-06-16 20:35:13,17.70,16.60,19.10,99.90,1092054,26,20002,-84
2025-06-16 20:35:44,17.80,16.70,19.10,99.90,1100176,26,20001,-83
2025-06-16 20:36:16,17.75,16.65,19.10,99.90,1100997,26,20432,-80
2025-06-16 20:36:46,18.00,16.85,19.20,99.90,1091422,26,20001,-85
2025-06-16 20:37:17,17.80,16.70,19.10,99.90,1104973,26,19997,-82
2025-06-16 20:37:48,18.13,16.92,19.10,99.90,1106585,26,20004,-85
2025-06-16 20:38:18,20.92,16.50,19.10,99.90,1097564,26,20009,-82
2025-06-16 20:38:49,17.58,16.48,19.10,99.90,1106735,26,20231,-85
2025-06-16 20:39:20,17.90,16.80,19.00,99.90,1101156,26,20496,-83
2025-06-16 20:39:51,17.63,16.52,19.10,99.90,1111778,26,20078,-81
2025-06-16 20:40:21,18.35,17.23,19.10,99.90,1116734,26,20023,-82
2025-06-16 20:40:52,17.67,16.58,19.10,99.90,1107358,26,20053,-85
2025-06-16 20:41:23,18.35,17.15,19.10,99.90,1106427,26,20344,-84
2025-06-16 20:41:54,18.00,16.85,19.00,99.90,1098092,26,20598,-85
2025-06-16 20:42:24,18.08,16.98,19.00,99.90,1103423,26,20060,-80
2025-06-16 20:42:55,18.73,17.38,19.00,99.90,1116640,26,20090,-82
2025-06-16 20:43:26,17.88,16.77,19.00,99.90,1114908,26,20262,-82
2025-06-16 20:43:56,18.20,16.95,19.00,99.90,1094770,27,20083,-83
2025-06-16 20:44:27,17.58,16.48,18.90,99.90,1094997,27,20030,-84
2025-06-16 20:44:58,17.90,16.80,19.00,99.90,1088342,27,20002,-83
2025-06-16 20:45:30,18.38,17.27,19.00,99.90,1094059,26,20033,-83
2025-06-16 20:46:34,17.92,16.83,18.90,99.90,1106780,26,20081,-86
2025-06-16 20:47:05,18.48,17.27,19.00,99.90,1105046,26,20007,-83
2025-06-16 20:47:36,17.35,16.25,19.00,99.90,1102100,26,20008,-83
2025-06-16 20:48:07,18.42,17.27,19.00,99.90,1104020,26,20360,-84
2025-06-16 20:48:38,18.08,16.98,18.90,99.90,1102627,26,20724,-84
2025-06-16 20:49:08,18.60,17.40,18.90,99.90,1108020,26,20011,-84
2025-06-16 20:49:39,17.80,16.70,18.90,99.90,1101432,26,20345,-84
2025-06-16 20:50:10,17.80,16.70,18.90,99.90,1102541,26,19997,-85
2025-06-16 20:50:40,17.90,16.80,18.90,99.90,1117496,26,20049,-86
2025-06-16 20:51:11,18.50,17.27,18.90,99.90,1101329,26,20052,-82
2025-06-16 20:51:44,18.52,17.35,18.90,99.90,1098235,26,20004,-83
2025-06-16 20:52:15,18.75,17.35,18.90,99.90,1088387,26,20008,-83
2025-06-16 20:52:49,17.98,16.88,18.90,99.90,1090079,26,20333,-84
2025-06-16 20:53:19,17.80,16.70,18.90,99.90,1095120,26,20002,-85
2025-06-16 20:53:50,18.52,17.33,18.90,99.90,1092668,26,20001,-82
2025-06-16 20:54:21,17.83,16.73,18.90,99.90,1092126,26,20346,-83
2025-06-16 20:54:53,17.58,16.48,18.90,99.90,1098435,26,20010,-84
2025-06-16 20:55:25,17.77,16.67,18.90,99.90,1097597,26,20075,-83
2025-06-16 20:55:56,18.58,17.38,18.90,99.90,1107610,26,20015,-84
2025-06-16 20:56:36,18.40,17.10,18.90,99.90,1112289,26,19999,-84
2025-06-16 20:57:07,18.17,17.05,18.90,99.90,1106601,26,20007,-85
2025-06-16 20:57:38,17.80,16.70,18.80,99.90,1103335,26,20039,-85
2025-06-16 20:58:09,17.75,16.65,18.80,99.90,1101072,26,20035,-83
2025-06-16 20:58:41,17.83,16.73,18.80,99.90,1105064,26,20011,-84
2025-06-16 20:59:12,18.92,17.27,18.80,99.90,1095656,26,19997,-84
2025-06-16 20:59:42,18.30,17.20,18.80,99.90,1093837,26,20049,-86
2025-06-16 21:00:13,17.83,16.73,18.80,99.90,1087042,27,20010,-84
2025-06-16 21:00:50,17.92,16.83,18.80,99.90,1092336,26,20489,-86
2025-06-16 21:01:20,17.92,16.83,18.80,99.90,1090842,27,20006,-85
2025-06-16 21:01:51,18.08,16.98,18.80,99.90,1083438,27,20006,-84
2025-06-16 21:02:22,17.58,16.48,18.70,99.90,1083290,27,20033,-86
2025-06-16 21:02:52,18.20,17.10,18.70,99.90,1085673,27,20065,-85
2025-06-16 21:03:24,18.50,17.33,18.60,99.90,1087986,27,20083,-84
2025-06-16 21:03:55,17.63,16.52,18.60,99.90,1096251,26,20002,-85
2025-06-16 21:04:25,18.38,17.20,18.60,99.90,1112493,26,20315,-83
2025-06-16 21:04:59,17.67,16.58,18.60,99.90,1104941,26,20119,-85
2025-06-16 21:05:30,18.00,16.90,18.60,99.90,1102403,26,20439,-85
2025-06-16 21:06:11,18.25,17.10,18.60,99.90,1093642,26,20004,-84
2025-06-16 21:06:42,18.15,17.05,18.60,99.90,1100650,26,20012,-86
2025-06-16 21:07:13,18.65,17.45,18.70,99.90,1097841,26,20075,-84
2025-06-16 21:07:44,17.98,16.88,18.60,99.90,1102425,26,19997,-85
2025-06-16 21:08:15,18.90,17.52,18.50,99.90,1104990,26,20037,-83
2025-06-16 21:08:49,17.95,16.85,18.60,99.90,1103559,26,20023,-84
2025-06-16 21:09:20,18.98,17.77,18.50,99.90,1098978,26,20460,-83
2025-06-16 21:09:50,18.10,16.90,18.50,99.90,1086533,27,20014,-85
2025-06-16 21:10:32,18.88,17.67,18.50,99.90,1089634,26,20001,-84
2025-06-16 21:11:05,18.80,17.52,18.50,99.90,1091490,26,20065,-83
2025-06-16 21:11:38,17.92,16.83,18.50,99.90,1099949,26,20008,-84
2025-06-16 21:12:08,17.83,16.73,18.50,99.90,1101283,26,20265,-81
2025-06-16 21:12:39,17.55,16.45,18.50,99.90,1091868,26,20001,-83
2025-06-16 21:13:12,17.52,16.42,18.50,99.90,1104255,26,20008,-82
2025-06-16 21:13:46,18.00,16.90,18.50,99.90,1092006,26,20016,-82
2025-06-16 21:14:16,18.42,17.20,18.50,99.90,1102019,26,20022,-82
2025-06-16 21:14:47,19.45,17.63,18.50,99.90,1104173,26,20034,-82
2025-06-16 21:15:18,17.85,16.75,18.50,99.90,1100362,26,20053,-82
2025-06-16 21:15:49,17.58,16.48,18.50,99.90,1104971,26,20013,-83
2025-06-16 21:16:20,18.33,17.23,18.50,99.90,1102255,26,20502,-81
2025-06-16 21:16:51,18.23,17.02,18.50,99.90,1101987,26,20062,-83
2025-06-16 21:17:21,18.25,17.15,18.50,99.90,1104003,26,20000,-81
2025-06-16 21:17:52,19.08,17.13,18.60,99.90,1100615,26,20001,-82
2025-06-16 21:18:23,18.98,17.67,18.60,99.90,1099571,26,20011,-81
2025-06-16 21:18:54,17.67,16.58,18.50,99.90,1095474,26,20417,-84
2025-06-16 21:19:25,17.88,16.77,18.50,99.90,1097523,26,20069,-82
2025-06-16 21:19:55,17.88,16.77,18.50,99.90,1098997,26,20013,-83
2025-06-16 21:20:26,18.55,17.35,18.50,99.90,1091760,26,20071,-83
2025-06-16 21:20:57,18.02,16.92,18.50,99.90,1093128,26,20527,-83
2025-06-16 21:21:27,18.05,16.95,18.50,99.90,1092020,26,19997,-82
2025-06-16 21:21:59,18.75,17.45,18.50,99.90,1098458,26,20009,-83
2025-06-16 21:22:29,18.83,17.48,18.50,99.90,1098106,26,20000,-83
2025-06-16 21:23:00,17.80,16.70,18.60,99.90,1093755,26,20012,-81
2025-06-16 21:23:30,18.00,16.90,18.60,99.90,1097845,26,20041,-83
2025-06-16 21:24:01,18.63,17.42,18.60,99.90,1094537,26,20008,-82
2025-06-16 21:24:32,18.33,17.23,18.60,99.90,1100124,26,20468,-84
2025-06-16 21:25:03,18.00,16.90,18.60,99.90,1103252,26,20054,-84
2025-06-16 21:25:35,18.23,17.02,18.60,99.90,1103147,26,20000,-83
2025-06-16 21:26:05,18.50,17.23,18.60,99.90,1101183,26,20012,-82
2025-06-16 21:26:36,17.80,16.70,18.60,99.90,1101466,26,20835,-84
2025-06-16 21:27:30,21.05,17.13,18.50,99.90,1094340,26,20340,-83
2025-06-16 21:28:13,18.55,17.25,18.50,99.90,1094884,26,20433,-84
2025-06-16 21:28:44,18.48,17.27,18.50,99.90,1099517,26,20013,-84
2025-06-16 21:29:14,18.20,17.10,18.50,99.90,1102704,26,20641,-83
2025-06-16 21:29:45,17.80,16.70,18.50,99.90,1101320,26,20053,-85
2025-06-16 21:30:16,17.70,16.60,18.50,99.90,1103276,26,20009,-84
2025-06-16 21:30:46,17.33,16.23,18.50,99.90,1101815,26,20007,-83
2025-06-16 21:31:17,17.58,16.48,18.50,99.90,1100277,26,20535,-83
2025-06-16 21:31:48,17.25,16.15,18.50,99.90,1097415,26,19998,-82
2025-06-16 21:32:19,17.08,16.00,18.60,99.90,1097470,26,20060,-83
2025-06-16 21:32:49,18.10,16.90,18.60,99.90,1097888,26,20009,-85
2025-06-16 21:33:20,17.35,16.25,18.60,99.90,1097455,26,20011,-81
2025-06-16 21:33:55,17.30,16.20,18.50,99.90,1100193,26,20009,-81
2025-06-16 21:34:25,16.95,15.95,18.50,99.90,1106262,26,20000,-82
2025-06-16 21:34:56,17.77,16.45,18.40,99.90,1105728,26,20005,-81
2025-06-16 21:35:27,17.25,16.15,18.40,99.90,1090758,27,20058,-80
2025-06-16 21:36:00,17.50,16.30,18.40,99.90,1093285,26,20716,-81
2025-06-16 21:36:30,17.60,16.50,18.40,99.90,1091410,26,20005,-81
2025-06-16 21:37:01,17.85,16.70,18.40,99.90,1093007,26,20682,-82
2025-06-16 21:37:32,18.10,16.90,18.40,99.90,1101043,26,20041,-81
2025-06-16 21:38:03,17.42,16.33,18.40,99.90,1100831,26,20001,-81
2025-06-16 21:38:33,17.27,16.17,18.40,99.90,1099413,26,20571,-82
2025-06-16 21:39:04,17.85,16.75,18.40,99.90,1094246,26,20018,-79
2025-06-16 21:39:35,17.45,16.35,18.40,99.90,1088467,26,20061,-81
2025-06-16 21:40:05,17.90,16.75,18.50,99.90,1099113,26,20020,-83
2025-06-16 21:40:52,17.55,16.35,18.50,99.90,1097766,26,20005,-81
2025-06-16 21:41:34,16.90,15.88,18.40,99.90,1105549,26,19996,-83
2025-06-16 21:42:05,17.23,16.13,18.40,99.90,1090702,26,20080,-82
2025-06-16 21:42:38,17.50,16.40,18.40,99.90,1098669,26,20395,-80
2025-06-16 21:43:08,17.58,16.38,18.40,99.90,1094617,26,20010,-81
2025-06-16 21:43:39,16.55,15.55,18.40,99.90,1089039,26,20002,-82
2025-06-16 21:44:10,17.25,16.15,18.40,99.90,1096346,26,20020,-82
2025-06-16 21:44:41,16.73,15.73,18.40,99.90,1093477,26,20006,-83
2025-06-16 21:45:12,17.60,16.50,18.40,99.90,1095492,26,20758,-80
2025-06-16 21:45:43,17.15,16.05,18.40,99.90,1095356,26,20352,-81
2025-06-16 21:46:13,17.38,16.27,18.40,99.90,1095135,26,20013,-81
2025-06-16 21:46:44,17.60,16.50,18.50,99.90,1099306,26,20564,-80
2025-06-16 21:47:15,17.58,16.48,18.40,99.90,1101605,26,20459,-83
2025-06-16 21:47:45,17.77,16.58,18.50,99.90,1097970,26,20551,-82
2025-06-16 21:48:19,17.35,16.25,18.40,99.90,1097870,26,20064,-81
2025-06-16 21:48:49,17.58,16.48,18.40,99.90,1089895,26,20006,-81
2025-06-16 21:49:20,17.38,16.27,18.40,99.90,1087608,26,21514,-83
2025-06-16 21:49:51,17.58,16.48,18.40,99.90,1090773,26,20550,-83
2025-06-16 21:50:22,17.38,16.27,18.40,99.90,1089963,26,20014,-83
2025-06-16 21:50:55,17.70,16.60,18.40,99.90,1090805,26,19993,-81
2025-06-16 21:51:26,18.50,16.80,18.40,99.90,1076573,27,20078,-79
2025-06-16 21:51:57,17.70,16.60,18.40,99.90,1085639,27,19998,-85
2025-06-16 21:52:30,17.10,16.00,18.30,99.90,1080786,27,20014,-82
2025-06-16 21:53:05,17.30,16.20,18.30,99.90,1084604,27,20124,-80
2025-06-16 21:53:38,18.42,17.08,18.30,99.90,1086510,26,20145,-80
2025-06-16 21:54:09,17.42,16.33,18.30,99.90,1085916,26,20037,-78
2025-06-16 21:54:40,17.60,16.50,18.30,99.90,1084087,27,20014,-82
2025-06-16 21:55:11,17.58,16.48,18.30,99.90,1080192,27,20419,-81
2025-06-16 21:55:41,17.45,16.35,18.30,99.90,1082468,27,20021,-79
2025-06-16 21:56:14,18.40,17.20,18.30,99.90,1081231,27,20017,-81
2025-06-16 21:56:49,18.05,16.90,18.30,99.90,1093776,26,20002,-80
2025-06-16 21:57:28,17.77,16.67,18.30,99.90,1087219,27,19998,-81
2025-06-16 21:58:27,17.67,16.42,18.40,99.90,1090532,26,20539,-88
2025-06-16 21:58:57,17.50,16.40,18.40,99.90,1091000,26,20002,-85
2025-06-16 21:59:59,17.55,16.45,18.40,99.90,1082697,27,20002,-86
2025-06-16 22:00:30,18.15,17.05,18.40,99.90,1070696,27,20000,-85
2025-06-16 22:01:02,18.10,16.90,18.40,99.90,1078919,27,20010,-85
2025-06-16 22:01:33,17.60,16.50,18.40,99.90,1082637,27,20009,-86
2025-06-16 22:02:04,19.13,17.45,18.40,99.90,1082136,27,20447,-86
2025-06-16 22:02:35,17.60,16.45,18.40,99.90,1085790,27,20073,-87
2025-06-16 22:04:39,18.15,16.95,18.40,99.90,1077552,27,19998,-89
2025-06-16 22:05:10,17.40,16.20,18.40,99.90,1085830,27,20432,-86
2025-06-16 22:05:44,17.73,16.52,18.30,99.90,1081689,27,19999,-86
2025-06-16 22:06:14,17.70,16.50,18.40,99.90,1085214,27,20599,-85
2025-06-16 22:06:47,17.17,16.08,18.40,99.90,1074839,27,20047,-84
2025-06-16 22:07:18,17.20,16.10,18.40,99.90,1085423,27,20619,-84
2025-06-16 22:07:49,18.13,16.83,18.40,99.90,1085868,27,20020,-87
2025-06-16 22:08:20,17.45,16.35,18.30,99.90,1086313,27,20006,-83
2025-06-16 22:08:50,17.20,16.10,18.30,99.90,1088076,26,20013,-87
2025-06-16 22:09:23,17.65,16.55,18.30,99.90,1078981,27,20311,-88
2025-06-16 22:09:54,17.90,16.70,18.30,99.90,1074300,27,20015,-89
2025-06-16 22:10:28,18.00,16.42,18.30,99.90,1066278,27,20004,-85
2025-06-16 22:10:58,17.60,16.50,18.30,99.90,1073456,27,20079,-87
2025-06-16 22:11:31,17.70,16.60,18.30,99.90,1080463,27,20420,-86
2025-06-16 22:12:02,17.55,16.45,18.40,99.90,1085564,26,20452,-87
2025-06-16 22:12:36,17.17,16.08,18.40,99.90,1081230,27,20014,-85
2025-06-16 22:13:07,16.80,15.80,18.40,99.90,1085684,27,20050,-87
2025-06-16 22:14:27,16.85,15.85,18.40,99.90,1086506,27,20479,-87
2025-06-16 22:14:58,17.50,16.33,18.40,99.90,1066266,27,20631,-88
2025-06-16 22:15:32,17.15,16.10,18.40,99.90,1071722,27,21459,-86
2025-06-16 22:16:03,17.45,16.35,18.30,99.90,1076153,27,20442,-85
2025-06-16 22:16:34,16.65,15.65,18.30,99.90,1078500,27,19998,-86
2025-06-16 22:17:05,17.50,16.40,18.30,99.90,1080363,27,20010,-85
2025-06-16 22:17:36,17.67,16.48,18.20,99.90,1089846,27,20441,-83
2025-06-16 22:18:18,18.30,16.90,18.20,99.90,1083151,27,20002,-84
2025-06-16 22:18:53,17.33,16.20,18.30,99.90,1079848,27,20014,-84
2025-06-16 22:19:24,17.23,16.13,18.30,99.90,1074452,27,20146,-82
2025-06-16 22:19:55,17.10,16.02,18.30,99.90,1080692,27,20364,-86
2025-06-16 22:20:25,17.80,16.60,18.30,99.90,1083308,27,20007,-87
2025-06-16 22:20:56,16.88,15.85,18.30,99.90,1083795,27,20460,-87
2025-06-16 22:21:27,17.40,16.20,18.30,99.90,1085555,27,20833,-84
2025-06-16 22:22:04,17.55,16.25,18.30,99.90,1099412,26,20000,-86
2025-06-16 22:22:34,17.05,15.98,18.30,99.90,1094528,26,20436,-85
2025-06-16 22:23:05,17.77,16.58,18.30,99.90,1093784,26,20010,-87
2025-06-16 22:23:36,16.75,15.75,18.30,99.90,1100091,26,20049,-87
2025-06-16 22:24:09,17.50,16.40,18.20,99.90,1089290,26,21114,-85
2025-06-16 22:24:40,16.75,15.75,18.20,99.90,1098859,26,20001,-87
2025-06-16 22:25:11,17.00,16.00,18.20,99.90,1099520,26,20001,-87
2025-06-16 22:25:42,17.92,16.75,18.20,99.90,1099074,26,20085,-87
2025-06-16 22:26:13,17.40,16.20,18.20,99.90,1096682,26,20415,-88
2025-06-16 22:26:44,18.92,17.45,18.20,99.90,1101107,26,20510,-87
2025-06-16 22:27:15,17.88,16.70,18.10,99.90,1094920,26,20451,-86
2025-06-16 22:27:45,16.90,15.90,18.20,99.90,1096683,26,20000,-88
2025-06-16 22:28:16,16.95,15.95,18.20,99.90,1100026,26,20064,-86
2025-06-16 22:28:49,17.98,16.77,18.20,99.90,1090311,27,20005,-86
2025-06-16 22:29:37,17.27,16.17,18.20,99.90,1088144,26,20489,-83
2025-06-16 22:30:16,17.60,16.27,18.10,99.90,1090402,26,20405,-86
2025-06-16 22:30:54,17.30,16.20,18.10,99.90,1098903,26,20507,-85
2025-06-16 22:31:25,17.50,16.40,18.10,99.90,1095746,26,20510,-79
2025-06-16 22:31:55,17.08,16.08,18.20,99.90,1095595,26,20009,-82
2025-06-16 22:32:26,17.20,16.10,18.10,99.90,1095436,26,19998,-81
2025-06-16 22:32:57,17.30,16.20,18.20,99.90,1098562,26,19998,-82
2025-06-16 22:33:27,17.23,16.13,18.20,99.90,1092758,26,19998,-83
2025-06-16 22:33:58,17.38,16.27,18.20,99.90,1090797,26,20568,-85
2025-06-16 22:34:31,17.35,16.25,18.20,99.90,1099386,26,20052,-82
2025-06-16 22:35:02,18.00,16.80,18.20,99.90,1092842,26,20496,-83
2025-06-16 22:35:33,17.58,16.38,18.20,99.90,1100989,26,20423,-82
2025-06-16 22:36:03,17.55,16.45,18.20,99.90,1094598,26,20008,-84
2025-06-16 22:36:35,17.17,16.08,18.20,99.90,1097665,26,20005,-83
2025-06-16 22:37:06,16.98,15.98,18.20,99.90,1099863,26,20431,-82
2025-06-16 22:37:36,17.25,16.15,18.20,99.90,1095289,26,20006,-83
2025-06-16 22:38:07,17.83,16.55,18.20,99.90,1095822,26,20050,-83
2025-06-16 22:38:38,17.30,16.20,18.10,99.90,1091030,26,20005,-83
2025-06-16 22:39:08,17.10,16.00,18.20,99.90,1086911,26,19998,-82
2025-06-16 22:39:39,17.45,16.35,18.20,99.90,1090282,26,20016,-84
2025-06-16 22:40:10,17.35,16.25,18.20,99.90,1097227,26,20017,-81
2025-06-16 22:40:41,17.85,16.75,18.20,99.90,1096141,26,20714,-82
2025-06-16 22:41:12,17.33,16.23,18.10,99.90,1091939,26,20088,-80
2025-06-16 22:41:43,18.00,16.90,18.10,99.90,1102608,26,20012,-82
2025-06-16 22:42:13,18.75,17.45,18.10,99.90,1094478,26,20016,-81
2025-06-16 22:42:45,17.40,16.30,18.00,99.90,1095300,26,20005,-84
2025-06-16 22:43:15,17.05,15.98,18.00,99.90,1098393,26,20072,-81
2025-06-16 22:43:46,17.25,16.15,17.90,99.90,1099056,26,20001,-82
2025-06-16 22:44:17,17.85,16.70,17.90,99.90,1102152,26,20008,-82
2025-06-16 22:44:47,21.63,17.45,18.00,99.90,1099845,26,20379,-84
2025-06-16 22:45:18,17.23,16.13,17.90,99.90,1103769,26,20460,-82
2025-06-16 22:45:49,17.58,16.48,18.00,99.90,1101711,26,20091,-83
2025-06-16 22:46:20,17.52,16.42,17.90,99.90,1103880,26,20043,-89
2025-06-16 22:46:53,17.83,16.65,17.90,99.90,1103846,26,20633,-82
2025-06-16 22:47:23,17.50,16.40,17.90,99.90,1101864,26,20570,-82
2025-06-16 22:47:54,18.20,17.00,18.00,99.90,1094207,26,20022,-83
2025-06-16 22:48:35,17.77,16.67,18.00,99.90,1100268,26,20255,-82
2025-06-16 22:49:06,17.95,16.85,18.00,99.90,1089970,26,20020,-82
2025-06-16 22:49:37,17.50,16.40,18.00,99.90,1091032,26,19998,-82
2025-06-16 22:50:08,17.88,16.77,18.00,99.90,1092546,26,20490,-81
2025-06-16 22:50:38,17.95,16.85,18.00,99.90,1096786,26,20023,-82
2025-06-16 22:51:12,17.77,16.67,18.00,99.90,1100102,26,20012,-82
2025-06-16 22:51:42,17.83,16.73,18.00,99.90,1091062,26,20005,-82
2025-06-16 22:52:13,17.70,16.60,18.00,99.90,1084756,26,20470,-83
2025-06-16 22:52:44,17.58,16.48,18.00,99.90,1089039,26,19998,-83
2025-06-16 22:53:14,18.00,16.80,18.00,99.90,1100088,26,20016,-83
2025-06-16 22:53:45,18.02,16.92,18.00,99.90,1103760,26,20015,-83
2025-06-16 22:54:16,17.80,16.70,17.90,99.90,1104001,26,20066,-83
2025-06-16 22:54:47,18.00,16.90,17.90,99.90,1101646,26,20001,-82
2025-06-16 22:55:20,17.65,16.55,17.90,99.90,1107393,26,20012,-82
2025-06-16 22:55:51,18.13,16.92,17.90,99.90,1110372,26,19995,-83
2025-06-16 22:56:21,17.90,16.70,17.90,99.90,1092952,26,20505,-84
2025-06-16 22:56:52,18.00,16.90,17.90,99.90,1102651,26,20113,-82
2025-06-16 22:57:22,17.88,16.77,17.90,99.90,1092392,26,20009,-84
2025-06-16 22:57:53,17.45,16.35,17.90,99.90,1093705,26,20073,-83
2025-06-16 22:58:28,17.35,16.25,17.90,99.90,1092717,27,20053,-83
2025-06-16 22:58:59,17.70,16.60,17.90,99.90,1099631,26,20431,-83
2025-06-16 22:59:30,17.77,16.67,17.90,99.90,1091659,26,20005,-83
2025-06-16 23:00:01,17.63,16.42,17.80,99.90,1092152,26,20121,-84
2025-06-16 23:00:34,17.35,16.25,17.80,99.90,1108610,26,20072,-84
2025-06-16 23:01:05,17.38,16.27,17.90,99.90,1100651,26,20551,-82
2025-06-16 23:01:35,18.17,17.00,17.90,99.90,1104081,26,20481,-84
2025-06-16 23:02:07,17.73,16.63,17.80,99.90,1106886,26,20005,-83
2025-06-16 23:02:38,18.00,16.80,17.80,99.90,1106971,26,20612,-82
2025-06-16 23:03:16,17.60,16.50,17.70,99.90,1103445,26,20000,-84
2025-06-16 23:03:47,17.67,16.58,17.80,99.90,1102761,26,20404,-83
2025-06-16 23:04:18,17.80,16.70,17.70,99.90,1101179,26,20024,-82
2025-06-16 23:04:48,17.73,16.63,17.70,99.90,1100928,26,20417,-83
2025-06-16 23:05:19,18.38,17.17,17.70,99.90,1106790,26,20012,-81
2025-06-16 23:05:50,18.20,17.00,17.70,99.90,1111499,26,20018,-81
2025-06-16 23:06:21,17.75,16.65,17.70,99.90,1102353,26,20455,-82
2025-06-16 23:06:51,18.63,17.30,17.70,99.90,1108625,26,20078,-83
2025-06-16 23:07:28,17.02,15.95,17.70,99.90,1101095,26,20015,-81
2025-06-16 23:08:01,18.23,16.92,17.70,99.90,1105228,26,20008,-83
2025-06-16 23:08:32,18.20,17.00,17.70,99.90,1112226,26,20482,-84
2025-06-16 23:09:04,17.48,16.38,17.80,99.90,1108834,26,20001,-82
2025-06-16 23:09:34,17.77,16.42,17.70,99.90,1095932,26,20015,-82
2025-06-16 23:10:05,18.00,16.83,17.80,99.90,1094354,26,20005,-83
2025-06-16 23:10:37,17.00,16.00,17.70,99.90,1095409,26,20473,-83
2025-06-16 23:11:09,17.90,16.25,17.80,99.90,1095343,26,20006,-80
2025-06-16 23:11:39,17.42,16.33,17.80,99.90,1100645,26,20488,-85
2025-06-16 23:12:10,18.25,17.10,17.80,99.90,1093079,26,20001,-81
2025-06-16 23:12:41,18.63,17.33,17.80,99.90,1097444,26,19997,-84
2025-06-16 23:13:13,17.27,16.17,17.80,99.90,1096712,26,20034,-83
2025-06-16 23:13:54,17.02,16.02,17.80,99.90,1098181,26,20111,-83
2025-06-16 23:14:31,17.52,16.42,17.70,99.90,1092984,26,19997,-83
2025-06-16 23:15:02,17.02,16.02,17.80,99.90,1099059,26,20001,-83
2025-06-16 23:15:33,17.27,16.23,17.70,99.90,1094818,26,20030,-84
2025-06-16 23:16:04,17.60,16.50,17.70,99.90,1103356,26,20013,-82
2025-06-16 23:16:38,17.58,16.48,17.70,99.90,1107352,26,20008,-83
2025-06-16 23:17:08,17.40,16.30,17.70,99.90,1101612,26,19997,-83
2025-06-16 23:17:39,17.35,16.25,17.70,99.90,1091862,27,20128,-85
2025-06-16 23:18:10,17.45,16.35,17.70,99.90,1078753,26,20799,-83
2025-06-16 23:18:46,17.30,16.20,17.70,99.90,1099072,26,20009,-85
2025-06-16 23:19:17,17.25,16.15,17.70,99.90,1092072,26,20023,-83
2025-06-16 23:19:48,18.15,16.95,17.70,99.90,1105307,26,20048,-84
2025-06-16 23:20:18,18.08,16.88,17.70,99.90,1098088,26,20066,-82
2025-06-16 23:20:49,17.23,16.13,17.60,99.90,1106165,26,20005,-84
2025-06-16 23:21:19,17.08,16.05,17.70,99.90,1109389,26,20007,-83
2025-06-16 23:21:50,17.77,16.38,17.70,99.90,1109557,26,20008,-84
2025-06-16 23:22:21,17.35,16.25,17.70,99.90,1112010,26,20039,-83
2025-06-16 23:22:52,17.45,16.35,17.70,99.90,1107805,26,20052,-85
2025-06-16 23:23:23,17.20,16.10,17.70,99.90,1111683,26,20019,-82
2025-06-16 23:23:53,17.58,16.48,17.70,99.90,1107454,26,20391,-83
2025-06-16 23:24:24,20.00,16.98,17.60,99.90,1108811,26,20039,-87
2025-06-16 23:24:55,18.40,16.73,17.60,99.90,1101491,26,20007,-83
2025-06-16 23:25:26,18.17,16.98,17.70,99.90,1098826,26,20008,-82
2025-06-16 23:26:00,18.10,16.90,17.70,99.90,1096038,26,20074,-83
2025-06-16 23:26:33,17.92,16.73,17.60,99.90,1099327,26,20011,-84
2025-06-16 23:27:03,17.42,16.33,17.60,99.90,1096535,26,20082,-83
2025-06-16 23:27:36,17.48,16.38,17.60,99.90,1102426,26,20042,-83
2025-06-16 23:28:07,17.20,16.10,17.60,99.90,1103538,26,20005,-82
2025-06-16 23:28:38,17.48,16.38,17.50,99.90,1105051,26,20321,-84
2025-06-16 23:29:08,17.23,16.13,17.60,99.90,1106155,26,20460,-83
2025-06-16 23:29:39,17.45,16.35,17.60,99.90,1101974,26,20008,-84
2025-06-16 23:30:10,18.00,16.70,17.60,99.90,1099182,26,19997,-84
2025-06-16 23:30:53,17.75,16.65,17.50,99.90,1090622,27,20013,-83
2025-06-16 23:31:26,17.42,16.33,17.50,99.90,1089086,26,19998,-83
2025-06-16 23:31:57,18.63,16.98,17.50,99.90,1086734,26,20014,-83
2025-06-16 23:32:28,17.90,16.65,17.50,99.90,1093979,26,20440,-82
2025-06-16 23:32:59,17.50,16.20,17.50,99.90,1087801,26,20055,-84
2025-06-16 23:33:29,17.33,16.23,17.50,99.90,1093970,26,20139,-82
2025-06-16 23:34:00,17.73,16.63,17.50,99.90,1093528,26,21319,-83
2025-06-16 23:34:31,18.77,17.38,17.50,99.90,1097145,26,20033,-83
2025-06-16 23:35:02,17.42,16.33,17.50,99.90,1107472,26,20537,-83
2025-06-16 23:35:32,17.45,16.35,17.50,99.90,1103301,26,20011,-83
2025-06-16 23:36:08,17.70,16.60,17.40,99.90,1105406,26,20008,-82
2025-06-16 23:36:39,17.80,16.70,17.40,99.90,1104933,26,20001,-83
2025-06-16 23:37:15,17.30,16.20,17.40,99.90,1105734,26,20533,-84
2025-06-16 23:37:51,17.40,16.30,17.40,99.90,1100365,26,20791,-83
2025-06-16 23:38:37,17.35,16.25,17.40,99.90,1096710,26,20433,-83
2025-06-16 23:39:09,17.67,16.50,17.40,99.90,1097686,26,20041,-83
2025-06-16 23:39:40,18.35,17.15,17.30,99.90,1100704,26,20347,-83
2025-06-16 23:40:11,17.65,16.55,17.30,99.90,1095112,26,20348,-83
2025-06-16 23:40:42,17.75,16.65,17.30,99.90,1101911,26,20001,-83
2025-06-16 23:41:30,17.20,16.15,17.30,99.90,1101464,26,20001,-82
2025-06-16 23:42:03,18.13,16.95,17.30,99.90,1099796,26,20007,-83
2025-06-16 23:42:38,17.80,16.70,17.40,99.90,1098987,26,20000,-81
2025-06-16 23:43:09,17.65,16.50,17.40,99.90,1108234,26,20459,-83
2025-06-16 23:43:40,18.30,17.05,17.40,99.90,1100399,26,20012,-81
2025-06-16 23:44:11,18.17,16.88,17.40,99.90,1102853,26,20495,-83
2025-06-16 23:44:42,17.80,16.70,17.40,99.90,1101461,26,20004,-82
2025-06-16 23:45:17,17.83,16.73,17.40,99.90,1101539,26,20015,-82
2025-06-16 23:45:48,17.42,16.33,17.40,99.90,1093170,26,20013,-80
2025-06-16 23:46:19,17.65,16.50,17.40,99.90,1095360,26,20045,-83
2025-06-16 23:46:51,18.00,16.90,17.40,99.90,1094013,26,20008,-83
2025-06-16 23:47:21,18.10,16.95,17.40,99.90,1085901,26,20017,-83
2025-06-16 23:47:55,17.60,16.50,17.40,99.90,1097744,26,20012,-82
2025-06-16 23:48:44,17.60,16.50,17.40,99.90,1092890,26,20012,-84
2025-06-16 23:49:21,18.38,17.17,17.40,99.90,1103429,26,20448,-83
2025-06-16 23:49:55,17.58,16.48,17.40,99.90,1098609,26,19993,-82
2025-06-16 23:50:25,18.05,16.85,17.30,99.90,1101426,26,20053,-83
2025-06-16 23:50:56,17.08,16.02,17.30,99.90,1099141,26,20001,-84
2025-06-16 23:51:27,18.00,16.80,17.40,99.90,1102072,26,20036,-83
2025-06-16 23:51:58,17.73,16.52,17.30,99.90,1105677,26,20004,-83
2025-06-16 23:52:31,17.35,16.25,17.30,99.90,1102449,26,19997,-82
2025-06-16 23:53:02,17.15,16.08,17.30,99.90,1100404,26,20012,-84
2025-06-16 23:53:33,17.52,16.42,17.30,99.90,1104181,26,20008,-83
2025-06-16 23:54:05,17.33,16.23,17.30,99.90,1093754,26,20020,-84
2025-06-16 23:54:43,17.63,16.52,17.30,99.90,1095385,26,19997,-82
2025-06-16 23:55:20,18.00,16.80,17.30,99.90,1099660,26,20001,-83
2025-06-16 23:55:50,17.75,16.58,17.30,99.90,1095493,26,20080,-82
2025-06-16 23:56:21,17.80,16.70,17.30,99.90,1090342,26,20471,-83
2025-06-16 23:56:51,17.30,16.25,17.30,99.90,1092276,27,20068,-83
2025-06-16 23:57:22,18.45,16.83,17.30,99.90,1090125,26,20002,-84
2025-06-16 23:57:53,17.52,16.40,17.30,99.90,1092691,27,20345,-84
2025-06-16 23:58:24,17.60,16.50,17.30,99.90,1096627,26,20009,-83
2025-06-16 23:58:55,18.10,16.90,17.30,99.90,1101206,26,20419,-83
2025-06-16 23:59:26,17.60,16.50,17.20,99.90,1095675,26,20052,-83
2025-06-16 23:59:56,17.50,16.40,17.30,99.90,1098667,26,20020,-83