2025-06-16 00:00:03,18.10,18.10,18.10,99.90,1109434,26,20361,-65
2025-06-16 00:00:52,17.90,17.90,17.90,99.90,1108257,26,19930,-65
2025-06-16 00:01:42,17.90,17.90,17.90,99.90,1112729,26,20475,-65
2025-06-16 00:02:31,17.80,17.80,17.80,99.90,1112358,26,19929,-64
2025-06-16 00:03:20,17.70,17.70,17.70,99.90,1107791,26,19934,-66
2025-06-16 00:04:10,17.60,17.60,17.60,99.90,1107512,26,19941,-68
2025-06-16 00:04:59,17.50,17.50,17.50,99.90,1109008,26,19937,-68
2025-06-16 00:05:48,17.50,17.50,17.50,99.90,1109884,26,19937,-68
2025-06-16 00:06:37,17.40,17.40,17.40,99.90,1111150,26,19936,-68
2025-06-16 00:07:26,17.30,17.30,17.30,99.90,1108606,26,20346,-68
2025-06-16 00:08:16,17.30,17.30,17.30,99.90,1113662,26,20001,-68
2025-06-16 00:09:05,17.30,17.30,17.30,99.90,1109879,26,19998,-68
2025-06-16 00:09:54,17.20,17.20,17.20,99.90,1113690,26,20022,-68
2025-06-16 00:10:43,17.10,17.10,17.10,99.90,1110243,26,20267,-68
2025-06-16 00:11:32,17.10,17.10,17.10,99.90,1109823,26,19933,-69
2025-06-16 00:12:21,17.00,17.00,17.00,99.90,1107559,26,19929,-69
2025-06-16 00:13:11,17.10,17.10,17.10,99.90,1110657,26,19941,-69
2025-06-16 00:14:00,17.00,17.00,17.00,99.90,1110184,26,19929,-68
2025-06-16 00:14:49,17.00,17.00,17.00,99.90,1114736,26,19979,-69
2025-06-16 00:15:38,17.00,17.00,17.00,99.90,1111059,26,20404,-68
2025-06-16 00:16:28,17.00,17.00,17.00,99.90,1108730,26,20269,-69
2025-06-16 00:17:17,17.00,17.00,17.00,99.90,1113176,26,19944,-68
2025-06-16 00:18:06,17.00,17.00,17.00,99.90,1113800,26,19960,-68
2025-06-16 00:18:55,17.00,17.00,17.00,99.90,1108612,26,20422,-69
2025-06-16 00:19:44,17.00,17.00,17.00,99.90,1112777,26,19961,-69
2025-06-16 00:20:34,17.00,17.00,17.00,99.90,1110353,26,19955,-69
2025-06-16 00:21:23,16.90,16.90,16.90,99.90,1111732,26,19937,-69
2025-06-16 00:22:12,16.90,16.90,16.90,99.90,1107963,26,19942,-69
2025-06-16 00:23:01,17.00,17.00,17.00,99.90,1109436,26,19937,-69
2025-06-16 00:23:50,17.00,17.00,17.00,99.90,1108804,26,19940,-70
2025-06-16 00:24:39,17.00,17.00,17.00,99.90,1112601,26,20478,-68
2025-06-16 00:25:29,16.90,16.90,16.90,99.90,1108810,26,19999,-70
2025-06-16 00:26:18,16.90,16.90,16.90,99.90,1115333,26,19941,-70
2025-06-16 00:27:07,16.80,16.80,16.80,99.90,1110485,26,20277,-70
2025-06-16 00:27:56,16.80,16.80,16.80,99.90,1108587,26,19929,-70
2025-06-16 00:28:45,16.70,16.70,16.70,99.90,1108746,26,19961,-70
2025-06-16 00:29:35,16.70,16.70,16.70,99.90,1111200,26,19937,-68
2025-06-16 00:30:24,16.80,16.80,16.80,99.90,1108011,26,20043,-68
2025-06-16 00:31:13,16.80,16.80,16.80,99.90,1114684,26,20264,-68
2025-06-16 00:32:03,16.90,16.90,16.90,99.90,1110194,26,19947,-68
2025-06-16 00:32:52,16.90,16.90,16.90,99.90,1107641,26,19929,-68
2025-06-16 00:33:41,16.90,16.90,16.90,99.90,1110312,26,19945,-67
2025-06-16 00:34:30,16.80,16.80,16.80,99.90,1107349,26,19936,-68
2025-06-16 00:35:19,16.90,16.90,16.90,99.90,1114465,26,19937,-67
2025-06-16 00:36:09,16.90,16.90,16.90,99.90,1114936,26,19935,-68
2025-06-16 00:36:58,16.90,16.90,16.90,99.90,1108072,26,20425,-68
2025-06-16 00:37:47,17.00,17.00,17.00,99.90,1109345,26,19933,-68
2025-06-16 00:38:36,17.00,17.00,17.00,99.90,1114608,26,19936,-68
2025-06-16 00:39:25,16.90,16.90,16.90,99.90,1107017,26,19936,-68
2025-06-16 00:40:14,16.90,16.90,16.90,99.90,1112304,26,20216,-67
2025-06-16 00:41:04,17.00,17.00,17.00,99.90,1110994,26,20176,-68
2025-06-16 00:41:53,17.00,17.00,17.00,99.90,1107051,26,19941,-67
2025-06-16 00:42:42,17.00,17.00,17.00,99.90,1111530,26,19934,-68
2025-06-16 00:43:31,17.00,17.00,17.00,99.90,1108567,26,20500,-68
2025-06-16 00:44:21,16.90,16.90,16.90,99.90,1114007,26,19929,-67
2025-06-16 00:45:10,17.00,17.00,17.00,99.90,1109959,26,20455,-67
2025-06-16 00:45:59,16.90,16.90,16.90,99.90,1110760,26,20247,-68
2025-06-16 00:46:48,16.90,16.90,16.90,99.90,1111446,26,20298,-67
2025-06-16 00:47:37,16.90,16.90,16.90,99.90,1114350,26,20368,-68
2025-06-16 00:48:27,16.90,16.90,16.90,99.90,1110734,26,19937,-68
2025-06-16 00:49:16,16.90,16.90,16.90,99.90,1107551,26,19937,-68
2025-06-16 00:50:05,17.00,17.00,17.00,99.90,1114679,26,19932,-69
2025-06-16 00:50:55,16.90,16.90,16.90,99.90,1113340,26,19929,-69
2025-06-16 00:51:44,17.00,17.00,17.00,99.90,1110421,26,20356,-70
2025-06-16 00:52:33,17.00,17.00,17.00,99.90,1109650,26,20508,-69
2025-06-16 00:53:23,16.90,16.90,16.90,99.90,1106564,26,19969,-68
2025-06-16 00:54:12,16.80,16.80,16.80,99.90,1111400,26,20481,-68
2025-06-16 00:55:01,16.70,16.70,16.70,99.90,1112112,26,20422,-68
2025-06-16 00:55:51,16.60,16.60,16.60,99.90,1112510,26,20364,-69
2025-06-16 00:56:40,16.50,16.50,16.50,99.90,1112714,26,19929,-69
2025-06-16 00:57:29,16.60,16.60,16.60,99.90,1106572,26,20201,-70
2025-06-16 00:58:18,16.70,16.70,16.70,99.90,1112273,26,19937,-69
2025-06-16 00:59:08,16.70,16.70,16.70,99.90,1108958,26,19937,-69
2025-06-16 00:59:57,16.80,16.80,16.80,99.90,1115584,26,19937,-69
2025-06-16 01:00:46,16.80,16.80,16.80,99.90,1112424,26,20097,-69
2025-06-16 01:01:35,16.80,16.80,16.80,99.90,1112473,26,19982,-68
2025-06-16 01:02:24,16.80,16.80,16.80,99.90,1111874,26,19933,-70
2025-06-16 01:03:13,16.80,16.80,16.80,99.90,1113712,26,19944,-68
2025-06-16 01:04:03,16.80,16.80,16.80,99.90,1112226,26,20002,-69
2025-06-16 01:04:52,16.80,16.80,16.80,99.90,1112160,26,20318,-69
2025-06-16 01:05:41,16.80,16.80,16.80,99.90,1114083,26,19937,-68
2025-06-16 01:06:30,16.80,16.80,16.80,99.90,1109362,26,19940,-68
2025-06-16 01:07:19,16.70,16.70,16.70,99.90,1110773,26,19948,-68
2025-06-16 01:08:09,16.60,16.60,16.60,99.90,1112104,26,19959,-69
2025-06-16 01:08:58,16.70,16.70,16.70,99.90,1113575,26,20777,-68
2025-06-16 01:09:48,16.70,16.70,16.70,99.90,1112513,26,19937,-68
2025-06-16 01:10:37,16.70,16.70,16.70,99.90,1114547,26,19929,-69
2025-06-16 01:11:26,16.60,16.60,16.60,99.90,1113697,26,19944,-68
2025-06-16 01:12:15,16.60,16.60,16.60,99.90,1113093,26,20006,-68
2025-06-16 01:13:04,16.50,16.50,16.50,99.90,1112770,26,19945,-69
2025-06-16 01:13:54,16.50,16.50,16.50,99.90,1112916,26,19929,-68
2025-06-16 01:14:43,16.50,16.50,16.50,99.90,1110233,26,19929,-69
2025-06-16 01:15:32,16.60,16.60,16.60,99.90,1113917,26,19963,-69
2025-06-16 01:16:21,16.60,16.60,16.60,99.90,1111219,26,19940,-68
2025-06-16 01:17:10,16.50,16.50,16.50,99.90,1111504,26,19944,-68
2025-06-16 01:18:00,16.50,16.50,16.50,99.90,1113576,26,20655,-67
2025-06-16 01:18:49,16.50,16.50,16.50,99.90,1112738,26,19969,-68
2025-06-16 01:19:38,16.50,16.50,16.50,99.90,1108991,26,19930,-68
2025-06-16 01:20:27,16.40,16.40,16.40,99.90,1112960,26,19929,-69
2025-06-16 01:21:16,16.40,16.40,16.40,99.90,1111006,26,20041,-69
2025-06-16 01:22:05,16.40,16.40,16.40,99.90,1111936,26,19992,-68
2025-06-16 01:22:55,16.40,16.40,16.40,99.90,1114586,26,19929,-69
2025-06-16 01:23:44,16.40,16.40,16.40,99.90,1113777,26,19936,-69
2025-06-16 01:24:33,16.40,16.40,16.40,99.90,1111065,26,19930,-69
2025-06-16 01:25:22,16.40,16.40,16.40,99.90,1112101,26,20379,-69
2025-06-16 01:26:12,16.30,16.30,16.30,99.90,1112873,26,20360,-68
2025-06-16 01:27:01,16.30,16.30,16.30,99.90,1114467,26,20421,-68
2025-06-16 01:27:50,16.20,16.20,16.20,99.90,1112249,26,20265,-68
2025-06-16 01:28:39,16.10,16.10,16.10,99.90,1107894,26,19929,-67
2025-06-16 01:29:28,16.10,16.10,16.10,99.90,1113285,26,19937,-68
2025-06-16 01:30:18,16.00,16.00,16.00,99.90,1111370,26,20405,-67
2025-06-16 01:31:07,16.00,16.00,16.00,99.90,1107885,26,19937,-68
2025-06-16 01:31:56,16.00,16.00,16.00,99.90,1113535,26,19941,-68
2025-06-16 01:32:45,16.00,16.00,16.00,99.90,1109687,26,19930,-67
2025-06-16 01:33:34,15.90,15.90,15.90,99.90,1112285,26,19961,-69
2025-06-16 01:34:24,15.90,15.90,15.90,99.90,1072518,26,20344,-74
2025-06-16 01:35:13,15.90,15.90,15.90,99.90,1109656,26,20673,-68
2025-06-16 01:36:02,15.90,15.90,15.90,99.90,1113436,26,19928,-67
2025-06-16 01:36:51,15.80,15.80,15.80,99.90,1109764,26,19933,-69
2025-06-16 01:37:41,15.90,15.90,15.90,99.90,1112347,26,20309,-68
2025-06-16 01:38:30,15.90,15.90,15.90,99.90,1113417,26,20027,-68
2025-06-16 01:39:19,15.90,15.90,15.90,99.90,1110408,26,19936,-68
2025-06-16 01:40:10,15.80,15.80,15.80,99.90,1113040,26,19935,-69
2025-06-16 01:40:59,15.90,15.90,15.90,99.90,1110747,26,19945,-68
2025-06-16 01:41:49,15.80,15.80,15.80,99.90,1114764,26,20477,-67
2025-06-16 01:42:38,15.80,15.80,15.80,99.90,1112843,26,19933,-69
2025-06-16 01:43:27,15.80,15.80,15.80,99.90,1112649,26,20088,-69
2025-06-16 01:44:16,15.80,15.80,15.80,99.90,1107881,26,20261,-68
2025-06-16 01:45:05,15.80,15.80,15.80,99.90,1113145,26,19929,-70
2025-06-16 01:45:55,15.80,15.80,15.80,99.90,1112481,26,20946,-67
2025-06-16 01:46:44,15.80,15.80,15.80,99.90,1107079,26,19989,-69
2025-06-16 01:47:33,15.80,15.80,15.80,99.90,1111852,26,19933,-67
2025-06-16 01:48:22,15.80,15.80,15.80,99.90,1111715,26,20596,-68
2025-06-16 01:49:12,15.90,15.90,15.90,99.90,1108979,26,19979,-68
2025-06-16 01:50:01,15.80,15.80,15.80,99.90,1114182,26,19929,-70
2025-06-16 01:50:50,15.80,15.80,15.80,99.90,1113819,26,20559,-71
2025-06-16 01:51:39,15.70,15.70,15.70,99.90,1108056,26,19930,-68
2025-06-16 01:52:29,15.70,15.70,15.70,99.90,1113207,26,20364,-69
2025-06-16 01:53:18,15.80,15.80,15.80,99.90,1109965,26,20032,-68
2025-06-16 01:54:08,15.80,15.80,15.80,99.90,1114450,26,20425,-68
2025-06-16 01:54:57,15.80,15.80,15.80,99.90,1111704,26,20301,-68
2025-06-16 01:55:46,15.80,15.80,15.80,99.90,1109064,26,19965,-68
2025-06-16 01:56:35,15.80,15.80,15.80,99.90,1112935,26,20314,-68
2025-06-16 01:57:24,15.60,15.60,15.60,99.90,1113910,26,20263,-69
2025-06-16 01:58:14,15.70,15.70,15.70,99.90,1113635,26,19936,-68
2025-06-16 01:59:03,15.80,15.80,15.80,99.90,1112615,26,19973,-69
2025-06-16 01:59:52,15.80,15.80,15.80,99.90,1113065,26,19941,-69
2025-06-16 02:00:42,15.90,15.90,15.90,99.90,1107473,26,19942,-69
2025-06-16 02:01:31,15.70,15.70,15.70,99.90,1108575,26,20361,-69
2025-06-16 02:02:20,15.80,15.80,15.80,99.90,1109929,26,19998,-68
2025-06-16 02:03:10,15.80,15.80,15.80,99.90,1114935,26,19937,-68
2025-06-16 02:03:59,15.90,15.90,15.90,99.90,1111538,26,19936,-69
2025-06-16 02:04:48,15.90,15.90,15.90,99.90,1109513,26,19930,-69
2025-06-16 02:05:37,15.80,15.80,15.80,99.90,1107745,26,19929,-69
2025-06-16 02:06:27,15.90,15.90,15.90,99.90,1107956,26,19939,-68
2025-06-16 02:07:16,15.90,15.90,15.90,99.90,1109099,26,19933,-68
2025-06-16 02:08:05,15.90,15.90,15.90,99.90,1110790,26,19930,-68
2025-06-16 02:08:54,15.90,15.90,15.90,99.90,1112420,26,19933,-68
2025-06-16 02:09:44,15.90,15.90,15.90,99.90,1109727,26,19930,-68
2025-06-16 02:10:33,15.90,15.90,15.90,99.90,1107960,26,19929,-68
2025-06-16 02:11:22,16.00,16.00,16.00,99.90,1108031,26,19933,-68
2025-06-16 02:12:11,16.00,16.00,16.00,99.90,1107431,26,19988,-68
2025-06-16 02:13:00,16.00,16.00,16.00,99.90,1110398,26,20350,-69
2025-06-16 02:13:49,16.00,16.00,16.00,99.90,1112709,26,19937,-67
2025-06-16 02:14:39,15.90,15.90,15.90,99.90,1109340,26,20392,-69
2025-06-16 02:15:28,16.00,16.00,16.00,99.90,1114721,26,19928,-68
2025-06-16 02:16:17,16.00,16.00,16.00,99.90,1108794,26,19937,-69
2025-06-16 02:17:06,15.90,15.90,15.90,99.90,1109368,26,20259,-69
2025-06-16 02:17:55,16.00,16.00,16.00,99.90,1109324,26,19958,-69
2025-06-16 02:18:44,16.00,16.00,16.00,99.90,1108688,26,20550,-70
2025-06-16 02:19:33,16.00,16.00,16.00,99.90,1110912,26,19930,-68
2025-06-16 02:20:23,16.00,16.00,16.00,99.90,1109609,26,19937,-68
2025-06-16 02:21:12,16.10,16.10,16.10,99.90,1113411,26,20462,-68
2025-06-16 02:22:02,16.00,16.00,16.00,99.90,1107869,26,20353,-68
2025-06-16 02:22:52,16.10,16.10,16.10,99.90,1108098,26,19930,-70
2025-06-16 02:23:41,16.00,16.00,16.00,99.90,1110924,26,20376,-68
2025-06-16 02:24:30,16.00,16.00,16.00,99.90,1112762,26,20434,-69
2025-06-16 02:25:20,16.00,16.00,16.00,99.90,1108603,26,20216,-69
2025-06-16 02:26:09,16.00,16.00,16.00,99.90,1108388,26,20241,-69
2025-06-16 02:26:58,15.90,15.90,15.90,99.90,1109555,26,20341,-69
2025-06-16 02:27:47,16.00,16.00,16.00,99.90,1108437,26,20353,-70
2025-06-16 02:28:37,15.90,15.90,15.90,99.90,1112093,26,21026,-68
2025-06-16 02:29:26,15.90,15.90,15.90,99.90,1111246,26,19998,-69
2025-06-16 02:30:16,15.90,15.90,15.90,99.90,1113625,26,19960,-69
2025-06-16 02:31:05,15.90,15.90,15.90,99.90,1110761,26,20325,-68
2025-06-16 02:31:54,15.90,15.90,15.90,99.90,1108123,26,20329,-69
2025-06-16 02:32:43,15.90,15.90,15.90,99.90,1110878,26,19936,-68
2025-06-16 02:33:32,15.90,15.90,15.90,99.90,1109145,26,19928,-67
2025-06-16 02:34:21,15.90,15.90,15.90,99.90,1112488,26,20252,-68
2025-06-16 02:35:11,15.90,15.90,15.90,99.90,1113234,26,20271,-68
2025-06-16 02:36:00,15.90,15.90,15.90,99.90,1114196,26,19929,-68
2025-06-16 02:36:49,15.90,15.90,15.90,99.90,1108341,26,19958,-68
2025-06-16 02:37:39,15.90,15.90,15.90,99.90,1113993,26,20281,-68
2025-06-16 02:38:28,15.90,15.90,15.90,99.90,1107988,26,19937,-68
2025-06-16 02:39:17,15.90,15.90,15.90,99.90,1113289,26,19929,-68
2025-06-16 02:40:06,15.90,15.90,15.90,99.90,1114450,26,20282,-69
2025-06-16 02:40:56,15.90,15.90,15.90,99.90,1107961,26,19930,-69
2025-06-16 02:41:45,15.90,15.90,15.90,99.90,1121297,26,19936,-68
2025-06-16 02:42:34,15.80,15.80,15.80,99.90,1118001,26,19933,-68
2025-06-16 02:43:23,15.80,15.80,15.80,99.90,1116208,26,20315,-68
2025-06-16 02:44:13,15.80,15.80,15.80,99.90,1122122,26,20481,-68
2025-06-16 02:45:02,15.70,15.70,15.70,99.90,1117348,26,19929,-67
2025-06-16 02:45:51,15.80,15.80,15.80,99.90,1115658,26,19929,-68
2025-06-16 02:46:40,15.80,15.80,15.80,99.90,1115827,26,20404,-67
2025-06-16 02:47:30,15.80,15.80,15.80,99.90,1113992,26,20439,-68
2025-06-16 02:48:19,15.80,15.80,15.80,99.90,1114883,26,19928,-66
2025-06-16 02:49:08,15.80,15.80,15.80,99.90,1116471,26,19972,-68
2025-06-16 02:49:57,15.80,15.80,15.80,99.90,1116537,26,19935,-67
2025-06-16 02:50:46,15.70,15.70,15.70,99.90,1115011,26,19968,-68
2025-06-16 02:51:36,15.70,15.70,15.70,99.90,1118371,26,20353,-68
2025-06-16 02:52:25,15.70,15.70,15.70,99.90,1115639,26,20007,-67
2025-06-16 02:53:14,15.70,15.70,15.70,99.90,1121542,26,19933,-68
2025-06-16 02:54:04,15.60,15.60,15.60,99.90,1117705,26,19983,-69
2025-06-16 02:54:53,15.70,15.70,15.70,99.90,1114242,26,19967,-68
2025-06-16 02:55:42,15.70,15.70,15.70,99.90,1120419,26,20454,-68
2025-06-16 02:56:31,15.70,15.70,15.70,99.90,1117202,26,19936,-68
2025-06-16 02:57:21,15.70,15.70,15.70,99.90,1114174,26,19936,-69
2025-06-16 02:58:10,15.70,15.70,15.70,99.90,1120820,26,20468,-70
2025-06-16 02:59:00,15.70,15.70,15.70,99.90,1123669,26,20299,-68
2025-06-16 02:59:49,15.60,15.60,15.60,99.90,1122109,26,19972,-68
2025-06-16 03:00:38,15.60,15.60,15.60,99.90,1127572,26,19988,-68
2025-06-16 03:01:27,15.60,15.60,15.60,99.90,1114801,26,20400,-66
2025-06-16 03:02:16,15.60,15.60,15.60,99.90,1121949,26,19936,-68
2025-06-16 03:03:06,15.60,15.60,15.60,99.90,1117920,26,19973,-67
2025-06-16 03:03:55,15.60,15.60,15.60,99.90,1113981,26,19937,-68
2025-06-16 03:04:44,15.60,15.60,15.60,99.90,1121994,26,19928,-68
2025-06-16 03:05:33,15.70,15.70,15.70,99.90,1116647,26,19933,-68
2025-06-16 03:06:22,15.70,15.70,15.70,99.90,1116541,26,20406,-68
2025-06-16 03:07:12,15.70,15.70,15.70,99.90,1114691,26,20375,-68
2025-06-16 03:08:01,15.60,15.60,15.60,99.90,1114483,26,20399,-68
2025-06-16 03:08:50,15.60,15.60,15.60,99.90,1121783,26,20441,-68
2025-06-16 03:09:39,15.70,15.70,15.70,99.90,1117953,26,20063,-68
2025-06-16 03:10:28,15.70,15.70,15.70,99.90,1113900,26,20414,-68
2025-06-16 03:11:17,15.60,15.60,15.60,99.90,1120078,26,20388,-69
2025-06-16 03:12:07,15.70,15.70,15.70,99.90,1114268,26,19957,-68
2025-06-16 03:12:56,15.70,15.70,15.70,99.90,1120424,26,20052,-69
2025-06-16 03:13:47,15.70,15.70,15.70,99.90,1114951,26,19933,-69
2025-06-16 03:14:36,15.70,15.70,15.70,99.90,1107583,26,20610,-69
2025-06-16 03:15:25,15.70,15.70,15.70,99.90,1107272,26,19930,-69
2025-06-16 03:16:14,15.70,15.70,15.70,99.90,1112739,26,19945,-68
2025-06-16 03:17:04,15.60,15.60,15.60,99.90,1109020,26,20000,-68
2025-06-16 03:17:53,15.60,15.60,15.60,99.90,1114910,26,20260,-68
2025-06-16 03:18:42,15.60,15.60,15.60,99.90,1110340,26,20360,-68
2025-06-16 03:19:31,15.50,15.50,15.50,99.90,1108945,26,20529,-68
2025-06-16 03:20:20,15.50,15.50,15.50,99.90,1107627,26,20396,-67
2025-06-16 03:21:09,15.60,15.60,15.60,99.90,1111660,26,20181,-67
2025-06-16 03:21:59,15.50,15.50,15.50,99.90,1108180,26,19936,-68
2025-06-16 03:22:48,15.50,15.50,15.50,99.90,1108877,26,19938,-67
2025-06-16 03:23:37,15.50,15.50,15.50,99.90,1110656,26,20682,-68
2025-06-16 03:24:26,15.50,15.50,15.50,99.90,1107096,26,19929,-69
2025-06-16 03:25:15,15.60,15.60,15.60,99.90,1107407,26,20568,-68
2025-06-16 03:26:04,15.60,15.60,15.60,99.90,1109343,26,19959,-68
2025-06-16 03:26:53,15.60,15.60,15.60,99.90,1114246,26,20224,-68
2025-06-16 03:27:42,15.60,15.60,15.60,99.90,1111200,26,19929,-68
2025-06-16 03:28:32,15.50,15.50,15.50,99.90,1108382,26,20257,-68
2025-06-16 03:29:21,15.50,15.50,15.50,99.90,1108958,26,19941,-69
2025-06-16 03:30:11,15.50,15.50,15.50,99.90,1110087,26,19937,-69
2025-06-16 03:31:00,15.50,15.50,15.50,99.90,1107418,26,19941,-71
2025-06-16 03:31:49,15.50,15.50,15.50,99.90,1107543,26,20309,-68
2025-06-16 03:32:38,15.40,15.40,15.40,99.90,1109052,26,20339,-68
2025-06-16 03:33:27,15.40,15.40,15.40,99.90,1114215,26,19980,-68
2025-06-16 03:34:17,15.40,15.40,15.40,99.90,1110573,26,20253,-68
2025-06-16 03:35:06,15.50,15.50,15.50,99.90,1107592,26,20249,-68
2025-06-16 03:35:55,15.50,15.50,15.50,99.90,1113831,26,20224,-68
2025-06-16 03:36:44,15.50,15.50,15.50,99.90,1110558,26,19933,-69
2025-06-16 03:37:33,15.50,15.50,15.50,99.90,1114890,26,19980,-69
2025-06-16 03:38:22,15.40,15.40,15.40,99.90,1115312,26,20002,-69
2025-06-16 03:39:11,15.50,15.50,15.50,99.90,1106785,26,19937,-69
2025-06-16 03:40:01,15.50,15.50,15.50,99.90,1114795,26,20493,-69
2025-06-16 03:40:50,15.50,15.50,15.50,99.90,1109476,26,19952,-69
2025-06-16 03:41:40,15.50,15.50,15.50,99.90,1107561,26,19930,-70
2025-06-16 03:42:29,15.50,15.50,15.50,99.90,1114894,26,19944,-69
2025-06-16 03:43:19,15.50,15.50,15.50,99.90,1114127,26,19957,-69
2025-06-16 03:44:08,15.50,15.50,15.50,99.90,1108529,26,19961,-69
2025-06-16 03:44:57,15.50,15.50,15.50,99.90,1109056,26,20130,-69
2025-06-16 03:45:46,15.50,15.50,15.50,99.90,1110017,26,20000,-69
2025-06-16 03:46:36,15.50,15.50,15.50,99.90,1106594,26,20306,-69
2025-06-16 03:47:25,15.50,15.50,15.50,99.90,1112015,26,19929,-69
2025-06-16 03:48:14,15.40,15.40,15.40,99.90,1110235,26,20262,-69
2025-06-16 03:49:03,15.50,15.50,15.50,99.90,1107135,26,20332,-70
2025-06-16 03:49:53,15.50,15.50,15.50,99.90,1112947,26,19998,-70
2025-06-16 03:50:42,15.50,15.50,15.50,99.90,1109711,26,19929,-69
2025-06-16 03:51:31,15.60,15.60,15.60,99.90,1114520,26,19998,-69
2025-06-16 03:52:20,15.60,15.60,15.60,99.90,1112394,26,20279,-70
2025-06-16 03:53:09,15.50,15.50,15.50,99.90,1112410,26,19937,-69
2025-06-16 03:53:58,15.50,15.50,15.50,99.90,1114546,26,19936,-69
2025-06-16 03:54:48,15.50,15.50,15.50,99.90,1111349,26,19936,-70
2025-06-16 03:55:37,15.50,15.50,15.50,99.90,1113205,26,20016,-69
2025-06-16 03:56:27,15.60,15.60,15.60,99.90,1114115,26,20249,-70
2025-06-16 03:57:16,15.50,15.50,15.50,99.90,1114328,26,19999,-69
2025-06-16 03:58:05,15.50,15.50,15.50,99.90,1108580,26,19940,-69
2025-06-16 03:58:54,15.50,15.50,15.50,99.90,1114234,26,20430,-69
2025-06-16 03:59:43,15.50,15.50,15.50,99.90,1109455,26,20094,-70
2025-06-16 04:00:33,15.60,15.60,15.60,99.90,1107173,26,19930,-69
2025-06-16 04:01:22,15.60,15.60,15.60,99.90,1114440,26,20502,-70
2025-06-16 04:02:12,15.60,15.60,15.60,99.90,1106744,26,20308,-70
2025-06-16 04:03:01,15.50,15.50,15.50,99.90,1106975,26,19941,-70
2025-06-16 04:03:50,15.50,15.50,15.50,99.90,1108637,26,19969,-69
2025-06-16 04:04:39,15.50,15.50,15.50,99.90,1113828,26,20035,-69
2025-06-16 04:05:28,15.50,15.50,15.50,99.90,1114254,26,19941,-69
2025-06-16 04:06:18,15.60,15.60,15.60,99.90,1114080,26,19936,-69
2025-06-16 04:07:07,15.60,15.60,15.60,99.90,1107717,26,20458,-70
2025-06-16 04:07:58,15.50,15.50,15.50,99.90,1114423,26,19935,-70
2025-06-16 04:08:47,15.40,15.40,15.40,99.90,1102494,26,19995,-69
2025-06-16 04:09:36,15.40,15.40,15.40,99.90,1106533,26,19929,-70
2025-06-16 04:10:25,15.40,15.40,15.40,99.90,1112054,26,19939,-70
2025-06-16 04:11:15,15.30,15.30,15.30,99.90,1110245,26,19930,-69
2025-06-16 04:12:04,15.40,15.40,15.40,99.90,1113438,26,19941,-70
2025-06-16 04:12:53,15.40,15.40,15.40,99.90,1112554,26,19959,-69
2025-06-16 04:13:42,15.40,15.40,15.40,99.90,1111067,26,20015,-69
2025-06-16 04:14:31,15.40,15.40,15.40,99.90,1106941,26,19960,-69
2025-06-16 04:15:21,15.40,15.40,15.40,99.90,1112018,26,19937,-69
2025-06-16 04:16:10,15.40,15.40,15.40,99.90,1111217,26,19936,-70
2025-06-16 04:16:59,15.40,15.40,15.40,99.90,1113840,26,19929,-69
2025-06-16 04:17:48,15.50,15.50,15.50,99.90,1114305,26,20206,-69
2025-06-16 04:18:38,15.50,15.50,15.50,99.90,1107638,26,20368,-69
2025-06-16 04:19:27,15.60,15.60,15.60,99.90,1114660,26,19965,-69
2025-06-16 04:20:16,15.60,15.60,15.60,99.90,1109933,26,19930,-69
2025-06-16 04:21:05,15.70,15.70,15.70,99.90,1106761,26,19938,-70
2025-06-16 04:21:54,15.50,15.50,15.50,99.90,1114679,26,19929,-68
2025-06-16 04:22:43,15.50,15.50,15.50,99.90,1108910,26,20009,-68
2025-06-16 04:23:33,15.50,15.50,15.50,99.90,1106861,26,19935,-68
2025-06-16 04:24:23,15.50,15.50,15.50,99.90,1114232,26,19948,-68
2025-06-16 04:25:12,15.60,15.60,15.60,99.90,1100791,26,19930,-68
2025-06-16 04:26:01,15.50,15.50,15.50,99.90,1106511,26,19937,-70
2025-06-16 04:26:51,15.50,15.50,15.50,99.90,1108072,26,20041,-70
2025-06-16 04:27:40,15.50,15.50,15.50,99.90,1107463,26,19930,-67
2025-06-16 04:28:29,15.60,15.60,15.60,99.90,1113914,26,20018,-67
2025-06-16 04:29:19,15.60,15.60,15.60,99.90,1110320,26,19929,-66
2025-06-16 04:30:08,15.70,15.70,15.70,99.90,1113096,26,19929,-67
2025-06-16 04:30:57,15.70,15.70,15.70,99.90,1112281,26,20932,-67
2025-06-16 04:31:46,15.70,15.70,15.70,99.90,1114826,26,19932,-67
2025-06-16 04:32:36,15.80,15.80,15.80,99.90,1107324,26,19929,-68
2025-06-16 04:33:25,15.70,15.70,15.70,99.90,1112694,26,20528,-67
2025-06-16 04:34:14,15.70,15.70,15.70,99.90,1115296,26,19941,-68
2025-06-16 04:35:03,15.80,15.80,15.80,99.90,1107507,26,19937,-68
2025-06-16 04:35:53,15.80,15.80,15.80,99.90,1111780,26,20045,-68
2025-06-16 04:36:41,15.80,15.80,15.80,99.90,1108354,26,19937,-68
2025-06-16 04:37:31,15.80,15.80,15.80,99.90,1112626,26,19969,-68
2025-06-16 04:38:20,15.90,15.90,15.90,99.90,1110997,26,19929,-68
2025-06-16 04:39:10,15.90,15.90,15.90,99.90,1108172,26,19940,-68
2025-06-16 04:39:59,15.90,15.90,15.90,99.90,1114234,26,19929,-69
2025-06-16 04:40:48,15.90,15.90,15.90,99.90,1109825,26,20250,-68
2025-06-16 04:41:37,15.90,15.90,15.90,99.90,1106703,26,19929,-67
2025-06-16 04:42:27,16.00,16.00,16.00,99.90,1112201,26,19937,-68
2025-06-16 04:43:16,16.00,16.00,16.00,99.90,1109949,26,19938,-68
2025-06-16 04:44:06,16.00,16.00,16.00,99.90,1108207,26,19929,-68
2025-06-16 04:44:55,15.90,15.90,15.90,99.90,1111384,26,19945,-68
2025-06-16 04:45:45,15.90,15.90,15.90,99.90,1107838,26,19933,-68
2025-06-16 04:46:35,16.00,16.00,16.00,99.90,1113646,26,20387,-68
2025-06-16 04:47:24,16.00,16.00,16.00,99.90,1110471,26,19940,-67
2025-06-16 04:48:13,16.00,16.00,16.00,99.90,1107467,26,19929,-67
2025-06-16 04:49:03,16.00,16.00,16.00,99.90,1113479,26,19929,-69
2025-06-16 04:49:52,16.00,16.00,16.00,99.90,1110091,26,19985,-68
2025-06-16 04:50:41,16.00,16.00,16.00,99.90,1114565,26,19933,-68
2025-06-16 04:51:30,15.90,15.90,15.90,99.90,1111260,26,20370,-68
2025-06-16 04:52:19,16.00,16.00,16.00,99.90,1114636,26,20411,-67
2025-06-16 04:53:08,15.90,15.90,15.90,99.90,1114088,26,20536,-68
2025-06-16 04:53:57,15.90,15.90,15.90,99.90,1114643,26,19936,-68
2025-06-16 04:54:47,16.00,16.00,16.00,99.90,1108342,26,19936,-68
2025-06-16 04:55:36,16.00,16.00,16.00,99.90,1113936,26,19987,-68
2025-06-16 04:56:25,16.00,16.00,16.00,99.90,1110395,26,20411,-67
2025-06-16 04:57:14,16.00,16.00,16.00,99.90,1107875,26,20351,-68
2025-06-16 04:58:04,16.10,16.10,16.10,99.90,1114528,26,20398,-67
2025-06-16 04:58:53,16.00,16.00,16.00,99.90,1110757,26,19930,-67
2025-06-16 04:59:42,15.90,15.90,15.90,99.90,1115076,26,19956,-67
2025-06-16 05:00:31,15.90,15.90,15.90,99.90,1114421,26,20174,-67
2025-06-16 05:01:20,15.90,15.90,15.90,99.90,1115476,26,19929,-67
2025-06-16 05:02:09,16.00,16.00,16.00,99.90,1114854,26,19937,-68
2025-06-16 05:02:59,16.00,16.00,16.00,99.90,1114750,26,20407,-67
2025-06-16 05:03:48,16.00,16.00,16.00,99.90,1109382,26,20699,-68
2025-06-16 05:04:37,16.00,16.00,16.00,99.90,1115002,26,19929,-68
2025-06-16 05:05:26,16.10,16.10,16.10,99.90,1110763,26,20221,-67
2025-06-16 05:06:16,16.10,16.10,16.10,99.90,1108240,26,19996,-68
2025-06-16 05:07:05,16.10,16.10,16.10,99.90,1114330,26,19961,-68
2025-06-16 05:07:54,16.00,16.00,16.00,99.90,1113322,26,19937,-68
2025-06-16 05:08:44,15.90,15.90,15.90,99.90,1112631,26,19983,-68
2025-06-16 05:09:33,15.90,15.90,15.90,99.90,1109031,26,19930,-69
2025-06-16 05:10:22,15.90,15.90,15.90,99.90,1114647,26,19936,-68
2025-06-16 05:11:12,15.90,15.90,15.90,99.90,1115331,26,19939,-68
2025-06-16 05:12:01,15.90,15.90,15.90,99.90,1110728,26,19930,-68
2025-06-16 05:12:50,15.80,15.80,15.80,99.90,1108048,26,19933,-67
2025-06-16 05:13:39,15.80,15.80,15.80,99.90,1114817,26,19940,-68
2025-06-16 05:14:28,15.90,15.90,15.90,99.90,1109649,26,19929,-69
2025-06-16 05:15:18,15.90,15.90,15.90,99.90,1108041,26,19933,-68
2025-06-16 05:16:07,16.00,16.00,16.00,99.90,1114561,26,20347,-68
2025-06-16 05:17:06,16.00,16.00,16.00,99.90,1109468,26,19936,-68
2025-06-16 05:18:00,16.10,16.10,16.10,99.90,1114917,26,20497,-68
2025-06-16 05:19:08,16.10,16.10,16.10,99.90,1108185,26,19940,-68
2025-06-16 05:20:17,16.10,16.10,16.10,99.90,1110978,26,19937,-68
2025-06-16 05:21:10,16.20,16.20,16.20,99.90,1112598,26,19969,-69
2025-06-16 05:21:59,16.40,16.40,16.40,99.90,1111599,26,19930,-67
2025-06-16 05:22:48,16.20,16.20,16.20,99.90,1108189,26,19930,-67
2025-06-16 05:23:38,16.30,16.30,16.30,99.90,1115164,26,19960,-67
2025-06-16 05:24:27,16.40,16.40,16.40,99.90,1107603,26,19929,-67
2025-06-16 05:25:16,16.50,16.50,16.50,99.90,1114378,26,19929,-67
2025-06-16 05:26:06,16.60,16.60,16.60,99.90,1109988,26,20401,-67
2025-06-16 05:26:55,16.60,16.60,16.60,99.90,1108157,26,19930,-67
2025-06-16 05:27:44,16.70,16.70,16.70,99.90,1114301,26,19961,-68
2025-06-16 05:28:33,16.80,16.80,16.80,99.90,1111518,26,19941,-68
2025-06-16 05:29:22,16.80,16.80,16.80,99.90,1109093,26,20372,-67
2025-06-16 05:30:12,16.90,16.90,16.90,99.90,1108450,26,20256,-68
2025-06-16 05:31:01,16.90,16.90,16.90,99.90,1108303,26,19936,-67
2025-06-16 05:31:50,16.90,16.90,16.90,99.90,1115450,26,20387,-67
2025-06-16 05:32:39,16.90,16.90,16.90,99.90,1107347,26,20225,-68
2025-06-16 05:33:28,17.00,17.00,17.00,99.90,1109913,26,20063,-67
2025-06-16 05:34:18,17.00,17.00,17.00,99.90,1115624,26,19994,-67
2025-06-16 05:35:07,17.10,17.10,17.10,99.90,1111314,26,20052,-67
2025-06-16 05:35:56,17.10,17.10,17.10,99.90,1109814,26,19974,-67
2025-06-16 05:36:46,17.10,17.10,17.10,99.90,1114868,26,19933,-67
2025-06-16 05:37:35,17.20,17.20,17.20,99.90,1107821,26,19937,-67
2025-06-16 05:38:05,17.30,17.30,17.30,99.90,1109229,26,19929,-68
2025-06-16 05:38:36,17.20,17.20,17.20,99.90,1113802,26,19936,-68
2025-06-16 05:39:06,17.20,17.20,17.20,99.90,1108725,26,19941,-67
2025-06-16 05:39:38,17.30,17.30,17.30,99.90,1115433,26,19929,-67
2025-06-16 05:40:10,17.30,17.30,17.30,99.90,1114066,26,19940,-68
2025-06-16 05:40:41,17.40,17.40,17.40,99.90,1109256,26,20503,-67
2025-06-16 05:41:14,17.50,17.50,17.50,99.90,1115251,26,19935,-67
2025-06-16 05:41:45,17.50,17.50,17.50,99.90,1111397,26,19999,-68
2025-06-16 05:42:16,17.40,17.40,17.40,99.90,1111177,26,19973,-67
2025-06-16 05:42:46,17.50,17.50,17.50,99.90,1114948,26,19928,-68
2025-06-16 05:43:17,17.40,17.40,17.40,99.90,1111700,26,19929,-68
2025-06-16 05:43:47,17.40,17.40,17.40,99.90,1111858,26,20073,-68
2025-06-16 05:44:18,17.50,17.50,17.50,99.90,1111223,26,19929,-67
2025-06-16 05:44:48,17.50,17.50,17.50,99.90,1111534,26,20537,-68
2025-06-16 05:45:19,17.60,17.60,17.60,99.90,1114495,26,19937,-68
2025-06-16 05:45:49,17.60,17.60,17.60,99.90,1115525,26,19955,-68
2025-06-16 05:46:20,17.40,17.40,17.40,99.90,1110572,26,19928,-68
2025-06-16 05:46:50,17.40,17.40,17.40,99.90,1112997,26,19972,-68
2025-06-16 05:47:21,17.40,17.40,17.40,99.90,1110295,26,20538,-68
2025-06-16 05:47:51,17.40,17.40,17.40,99.90,1108118,26,20311,-68
2025-06-16 05:48:22,17.30,17.30,17.30,99.90,1112490,26,19948,-67
2025-06-16 05:48:53,17.40,17.40,17.40,99.90,1114969,26,19937,-68
2025-06-16 05:49:23,17.40,17.40,17.40,99.90,1109870,26,19936,-68
2025-06-16 05:49:54,17.40,17.40,17.40,99.90,1112809,26,19929,-68
2025-06-16 05:50:24,17.40,17.40,17.40,99.90,1109364,26,19934,-67
2025-06-16 05:50:55,17.40,17.40,17.40,99.90,1120154,26,19936,-67
2025-06-16 05:51:25,17.40,17.40,17.40,99.90,1122353,26,20397,-67
2025-06-16 05:51:56,17.40,17.40,17.40,99.90,1109785,26,19938,-67
2025-06-16 05:52:27,17.40,17.40,17.40,99.90,1113524,26,19944,-67
2025-06-16 05:52:57,17.40,17.40,17.40,99.90,1109381,26,19930,-67
2025-06-16 05:53:29,17.30,17.30,17.30,99.90,1114500,26,19928,-67
2025-06-16 05:53:59,17.30,17.30,17.30,99.90,1114590,26,19963,-67
2025-06-16 05:54:30,17.30,17.30,17.30,99.90,1115116,26,19964,-67
2025-06-16 05:55:00,17.30,17.30,17.30,99.90,1114894,26,19936,-67
2025-06-16 05:55:31,17.40,17.40,17.40,99.90,1107521,26,19934,-66
2025-06-16 05:56:01,17.50,17.50,17.50,99.90,1107883,26,19999,-68
2025-06-16 05:56:32,17.60,17.60,17.60,99.90,1114552,26,19998,-67
2025-06-16 05:57:03,17.60,17.60,17.60,99.90,1114928,26,19998,-67
2025-06-16 05:57:34,17.60,17.60,17.60,99.90,1107659,26,20492,-68
2025-06-16 05:58:05,17.70,17.70,17.70,99.90,1114496,26,19965,-67
2025-06-16 05:58:36,17.70,17.70,17.70,99.90,1114428,26,20002,-68
2025-06-16 05:59:06,17.70,17.70,17.70,99.90,1106261,26,19937,-68
2025-06-16 05:59:37,17.80,17.80,17.80,99.90,1113979,26,19929,-67
2025-06-16 06:00:09,17.70,17.70,17.70,99.90,1106426,26,19963,-68
2025-06-16 06:00:39,17.70,17.70,17.70,99.90,1115213,26,19929,-68
2025-06-16 06:01:10,17.60,17.60,17.60,99.90,1115608,26,20259,-68
2025-06-16 06:01:40,17.70,17.70,17.70,99.90,1113432,26,19940,-68
2025-06-16 06:02:11,17.60,17.60,17.60,99.90,1110105,26,19940,-68
2025-06-16 06:02:43,17.60,17.60,17.60,99.90,1114301,26,19933,-68
2025-06-16 06:03:13,17.60,17.60,17.60,99.90,1115686,26,20363,-68
2025-06-16 06:03:44,17.60,17.60,17.60,99.90,1115261,26,19935,-68
2025-06-16 06:04:14,17.70,17.70,17.70,99.90,1115879,26,20311,-68
2025-06-16 06:04:45,17.70,17.70,17.70,99.90,1114496,26,19960,-68
2025-06-16 06:05:16,17.60,17.60,17.60,99.90,1114857,26,19952,-68
2025-06-16 06:05:46,17.60,17.60,17.60,99.90,1114833,26,19955,-68
2025-06-16 06:06:17,17.60,17.60,17.60,99.90,1113998,26,19977,-67
2025-06-16 06:06:48,17.40,17.40,17.40,99.90,1111567,26,19936,-68
2025-06-16 06:07:19,17.30,17.30,17.30,99.90,1111547,26,19937,-68
2025-06-16 06:07:49,17.40,17.40,17.40,99.90,1115547,26,19929,-68
2025-06-16 06:08:20,17.50,17.50,17.50,99.90,1110241,26,19953,-67
2025-06-16 06:08:50,17.60,17.60,17.60,99.90,1112443,26,19941,-68
2025-06-16 06:09:21,17.60,17.60,17.60,99.90,1114624,26,19969,-68
2025-06-16 06:09:51,17.60,17.60,17.60,99.90,1115890,26,20487,-69
2025-06-16 06:10:22,17.70,17.70,17.70,99.90,1114611,26,19936,-69
2025-06-16 06:10:52,17.70,17.70,17.70,99.90,1115051,26,19953,-69
2025-06-16 06:11:23,17.80,17.80,17.80,99.90,1114489,26,19928,-69
2025-06-16 06:11:54,17.80,17.80,17.80,99.90,1114662,26,19932,-68
2025-06-16 06:12:25,17.80,17.80,17.80,99.90,1114709,26,19937,-68
2025-06-16 06:12:55,17.80,17.80,17.80,99.90,1122374,26,19928,-68
2025-06-16 06:13:26,17.80,17.80,17.80,99.90,1118799,26,19993,-69
2025-06-16 06:13:56,17.80,17.80,17.80,99.90,1111351,26,20008,-69
2025-06-16 06:14:27,17.60,17.60,17.60,99.90,1114981,26,20060,-68
2025-06-16 06:14:57,17.70,17.70,17.70,99.90,1114265,26,20265,-68
2025-06-16 06:15:28,17.80,17.80,17.80,99.90,1115763,26,20270,-68
2025-06-16 06:15:59,17.80,17.80,17.80,99.90,1111333,26,19929,-69
2025-06-16 06:16:29,17.90,17.90,17.90,99.90,1111581,26,19985,-68
2025-06-16 06:17:00,18.00,18.00,18.00,99.90,1115373,26,19961,-69
2025-06-16 06:17:31,18.20,18.20,18.20,99.90,1114620,26,20364,-69
2025-06-16 06:18:01,18.30,18.30,18.30,99.90,1114929,26,20850,-68
2025-06-16 06:18:32,18.30,18.30,18.30,99.90,1107465,26,20214,-68
2025-06-16 06:19:02,18.40,18.40,18.40,99.90,1107837,26,19936,-69
2025-06-16 06:19:33,18.40,18.40,18.40,99.90,1107705,26,20450,-69
2025-06-16 06:20:04,18.40,18.40,18.40,99.90,1107758,26,19945,-68
2025-06-16 06:20:34,18.40,18.40,18.40,99.90,1109895,26,19942,-68
2025-06-16 06:21:05,18.40,18.40,18.40,99.90,1113347,26,19998,-68
2025-06-16 06:21:36,18.40,18.40,18.40,99.90,1113006,26,20360,-68
2025-06-16 06:22:07,18.50,18.50,18.50,99.90,1114743,26,19929,-69
2025-06-16 06:22:37,18.40,18.40,18.40,99.90,1106832,26,20281,-67
2025-06-16 06:23:08,18.40,18.40,18.40,99.90,1107091,26,20435,-67
2025-06-16 06:23:39,18.50,18.50,18.50,99.90,1107368,26,19999,-68
2025-06-16 06:24:09,18.50,18.50,18.50,99.90,1101557,26,19985,-67
2025-06-16 06:24:40,18.50,18.50,18.50,99.90,1113307,26,20427,-68
2025-06-16 06:25:10,18.40,18.40,18.40,99.90,1114820,26,20375,-67
2025-06-16 06:25:41,18.30,18.30,18.30,99.90,1114558,26,19933,-66
2025-06-16 06:26:11,18.20,18.20,18.20,99.90,1114715,26,19979,-67
2025-06-16 06:26:42,18.30,18.30,18.30,99.90,1114525,26,19940,-69
2025-06-16 06:27:13,18.10,18.10,18.10,99.90,1106827,26,19933,-68
2025-06-16 06:27:43,18.20,18.20,18.20,99.90,1107712,26,20003,-68
2025-06-16 06:28:14,18.20,18.20,18.20,99.90,1106937,26,20392,-68
2025-06-16 06:28:44,18.20,18.20,18.20,99.90,1101529,26,19934,-69
2025-06-16 06:29:15,18.30,18.30,18.30,99.90,1106931,26,20278,-68
2025-06-16 06:29:46,18.30,18.30,18.30,99.90,1114879,26,19928,-67
2025-06-16 06:30:16,18.30,18.30,18.30,99.90,1114208,26,19935,-67
2025-06-16 06:30:47,18.30,18.30,18.30,99.90,1114356,26,19929,-67
2025-06-16 06:31:18,18.40,18.40,18.40,99.90,1106967,26,19970,-67
2025-06-16 06:31:48,18.60,18.60,18.60,99.90,1107643,26,19962,-68
2025-06-16 06:32:20,18.50,18.50,18.50,99.90,1107578,26,19936,-67
2025-06-16 06:32:51,18.50,18.50,18.50,99.90,1110765,26,20019,-68
2025-06-16 06:33:21,18.40,18.40,18.40,99.90,1115044,26,20340,-67
2025-06-16 06:33:52,18.30,18.30,18.30,99.90,1114445,26,19936,-67
2025-06-16 06:34:22,18.30,18.30,18.30,99.90,1100289,26,19938,-69
2025-06-16 06:34:53,18.40,18.40,18.40,99.90,1099619,26,19962,-68
2025-06-16 06:35:23,18.40,18.40,18.40,99.90,1100394,26,20260,-69
2025-06-16 06:35:54,18.40,18.40,18.40,99.90,1099761,26,20301,-67
2025-06-16 06:36:25,18.40,18.40,18.40,99.90,1099778,26,19930,-68
2025-06-16 06:36:55,18.40,18.40,18.40,99.90,1099844,26,19941,-67
2025-06-16 06:37:26,18.40,18.40,18.40,99.90,1100351,26,20001,-68
2025-06-16 06:37:56,18.30,18.30,18.30,99.90,1099937,26,19930,-68
2025-06-16 06:38:27,18.30,18.30,18.30,99.90,1099982,26,20360,-68
2025-06-16 06:38:58,18.00,18.00,18.00,99.90,1099861,26,20315,-69
2025-06-16 06:39:28,18.10,18.10,18.10,99.90,1100056,26,19965,-69
2025-06-16 06:39:59,18.10,18.10,18.10,99.90,1100156,26,20316,-69
2025-06-16 06:40:29,18.10,18.10,18.10,99.90,1099877,26,19929,-68
2025-06-16 06:41:00,18.10,18.10,18.10,99.90,1098176,26,19930,-69
2025-06-16 06:41:31,18.10,18.10,18.10,99.90,1088217,27,19935,-68
2025-06-16 06:42:01,18.20,18.20,18.20,99.90,1092955,27,20436,-69
2025-06-16 06:42:32,18.10,18.10,18.10,99.90,1094730,26,19938,-69
2025-06-16 06:43:02,18.10,18.10,18.10,99.90,1097842,26,20428,-69
2025-06-16 06:43:33,18.00,18.00,18.00,99.90,1099630,26,19930,-69
2025-06-16 06:44:03,17.90,17.90,17.90,99.90,1092746,26,19982,-69
2025-06-16 06:44:34,17.90,17.90,17.90,99.90,1092570,27,19931,-70
2025-06-16 06:45:05,17.90,17.90,17.90,99.90,1085619,27,19932,-70
2025-06-16 06:45:35,17.80,17.80,17.80,99.90,1085739,27,19943,-69
2025-06-16 06:46:06,17.80,17.80,17.80,99.90,1085783,27,20054,-69
2025-06-16 06:46:37,17.90,17.90,17.90,99.90,1085638,27,19931,-69
2025-06-16 06:47:08,17.90,17.90,17.90,99.90,1085471,27,19931,-69
2025-06-16 06:47:38,18.00,18.00,18.00,99.90,1086507,27,19935,-69
2025-06-16 06:48:09,17.90,17.90,17.90,99.90,1085588,27,19943,-69
2025-06-16 06:48:39,17.90,17.90,17.90,99.90,1086119,27,20460,-69
2025-06-16 06:49:10,17.80,17.80,17.80,99.90,1085587,27,19983,-69
2025-06-16 06:49:42,17.90,17.90,17.90,99.90,1086607,27,19963,-69
2025-06-16 06:50:13,17.80,17.80,17.80,99.90,1085034,27,19955,-68
2025-06-16 06:50:44,17.80,17.80,17.80,99.90,1085975,27,19991,-70
2025-06-16 06:51:16,17.80,17.80,17.80,99.90,1085493,27,20399,-68
2025-06-16 06:51:47,17.80,17.80,17.80,99.90,1079136,27,20262,-68
2025-06-16 06:52:18,17.70,17.70,17.70,99.90,1078574,27,19936,-68
2025-06-16 06:52:48,17.70,17.70,17.70,99.90,1078955,27,19939,-68
2025-06-16 06:53:19,17.70,17.70,17.70,99.90,1078151,27,19932,-69
2025-06-16 06:53:49,17.60,17.60,17.60,99.90,1086337,27,19931,-70
2025-06-16 06:54:20,17.70,17.70,17.70,99.90,1079139,27,19931,-69
2025-06-16 06:54:51,17.70,17.70,17.70,99.90,1085902,27,19964,-67
2025-06-16 06:55:21,17.70,17.70,17.70,99.90,1085972,27,19946,-71
2025-06-16 06:55:52,17.60,17.60,17.60,99.90,1085430,27,19949,-70
2025-06-16 06:56:23,17.60,17.60,17.60,99.90,1072421,27,20373,-70
2025-06-16 06:56:53,17.60,17.60,17.60,99.90,1078747,27,19932,-70
2025-06-16 06:57:24,17.50,17.50,17.50,99.90,1079102,27,19964,-67
2025-06-16 06:57:54,17.60,17.60,17.60,99.90,1078994,27,19935,-68
2025-06-16 06:58:25,17.60,17.60,17.60,99.90,1084833,27,20354,-68
2025-06-16 06:58:56,17.60,17.60,17.60,99.90,1078827,27,20383,-67
2025-06-16 06:59:27,17.60,17.60,17.60,99.90,1080316,27,20386,-68
2025-06-16 06:59:58,17.60,17.60,17.60,99.90,1083993,27,19942,-69
2025-06-16 07:00:28,17.60,17.60,17.60,99.90,1079069,27,20335,-69
2025-06-16 07:00:59,17.60,17.60,17.60,99.90,1080696,27,19972,-67
2025-06-16 07:01:30,17.60,17.60,17.60,99.90,1084335,27,19959,-67
2025-06-16 07:02:00,17.60,17.60,17.60,99.90,1079004,27,20550,-68
2025-06-16 07:02:32,17.70,17.70,17.70,99.90,1080920,27,19942,-68
2025-06-16 07:03:03,17.70,17.70,17.70,99.90,1083188,27,19935,-68
2025-06-16 07:03:33,17.80,17.80,17.80,99.90,1079325,27,19932,-68
2025-06-16 07:04:04,17.80,17.80,17.80,99.90,1075958,27,20279,-68
2025-06-16 07:04:34,17.80,17.80,17.80,99.90,1077930,27,19932,-68
2025-06-16 07:05:05,17.70,17.70,17.70,99.90,1082377,27,20336,-68
2025-06-16 07:05:36,17.60,17.60,17.60,99.90,1082352,27,20528,-68
2025-06-16 07:06:06,17.60,17.60,17.60,99.90,1082310,27,19955,-68
2025-06-16 07:06:37,17.70,17.70,17.70,99.90,1078258,27,19932,-68
2025-06-16 07:07:08,17.70,17.70,17.70,99.90,1082815,27,19938,-69
2025-06-16 07:07:40,17.80,17.80,17.80,99.90,1081757,27,19931,-69
2025-06-16 07:08:11,17.80,17.80,17.80,99.90,1079163,27,20252,-69
2025-06-16 07:08:41,17.80,17.80,17.80,99.90,1083327,27,20497,-70
2025-06-16 07:09:12,17.70,17.70,17.70,99.90,1081251,27,19950,-70
2025-06-16 07:09:42,17.70,17.70,17.70,99.90,1079625,27,20544,-68
2025-06-16 07:10:13,17.70,17.70,17.70,99.90,1084055,27,19986,-68
2025-06-16 07:10:44,17.70,17.70,17.70,99.90,1080523,27,20375,-69
2025-06-16 07:11:14,17.70,17.70,17.70,99.90,1078612,27,20310,-70
2025-06-16 07:11:45,17.60,17.60,17.60,99.90,1084702,27,20001,-70
2025-06-16 07:12:15,17.60,17.60,17.60,99.90,1087120,27,19967,-68
2025-06-16 07:12:46,17.70,17.70,17.70,99.90,1084129,27,19938,-70
2025-06-16 07:13:16,17.60,17.60,17.60,99.90,1080112,27,19963,-69
2025-06-16 07:13:47,17.40,17.40,17.40,99.90,1079290,27,20008,-68
2025-06-16 07:14:18,17.30,17.30,17.30,99.90,1084724,27,19931,-70
2025-06-16 07:14:48,17.30,17.30,17.30,99.90,1087363,27,19931,-69
2025-06-16 07:15:19,17.40,17.40,17.40,99.90,1091657,27,19966,-69
2025-06-16 07:15:49,17.50,17.50,17.50,99.90,1087856,27,19971,-69
2025-06-16 07:16:20,17.50,17.50,17.50,99.90,1093044,26,20451,-69
2025-06-16 07:16:51,17.60,17.60,17.60,99.90,1098798,26,20020,-69
2025-06-16 07:17:21,17.60,17.60,17.60,99.90,1093887,26,19989,-69
2025-06-16 07:17:52,17.70,17.70,17.70,99.90,1092920,26,20009,-70
2025-06-16 07:18:23,17.70,17.70,17.70,99.90,1099575,26,19937,-69
2025-06-16 07:18:53,17.80,17.80,17.80,99.90,1093064,26,20386,-69
2025-06-16 07:19:24,17.80,17.80,17.80,99.90,1092905,26,20077,-69
2025-06-16 07:19:54,17.90,17.90,17.90,99.90,1098398,26,19938,-70
2025-06-16 07:20:25,17.90,17.90,17.90,99.90,1092939,26,19935,-70
2025-06-16 07:20:55,18.00,18.00,18.00,99.90,1092406,27,20000,-71
2025-06-16 07:21:26,18.10,18.10,18.10,99.90,1093014,27,19942,-70
2025-06-16 07:21:57,18.00,18.00,18.00,99.90,1085362,27,19931,-70
2025-06-16 07:22:27,18.00,18.00,18.00,99.90,1085632,27,20391,-70
2025-06-16 07:22:58,18.00,18.00,18.00,99.90,1072286,27,20283,-70
2025-06-16 07:23:29,17.90,17.90,17.90,99.90,1086619,26,19971,-70
2025-06-16 07:23:59,17.80,17.80,17.80,99.90,1114186,26,19980,-69
2025-06-16 07:24:30,17.80,17.80,17.80,99.90,1107385,26,19929,-70
2025-06-16 07:25:00,17.80,17.80,17.80,99.90,1121406,26,19935,-70
2025-06-16 07:25:31,17.90,17.90,17.90,99.90,1115122,26,19940,-68
2025-06-16 07:26:02,18.00,18.00,18.00,99.90,1121532,26,20320,-68
2025-06-16 07:26:33,18.00,18.00,18.00,99.90,1115075,26,19937,-70
2025-06-16 07:27:03,18.10,18.10,18.10,99.90,1120464,26,19929,-69
2025-06-16 07:27:34,18.10,18.10,18.10,99.90,1115691,26,19936,-70
2025-06-16 07:28:04,18.10,18.10,18.10,99.90,1120310,26,20001,-69
2025-06-16 07:28:38,18.20,18.20,18.20,99.90,1115873,26,19933,-69
2025-06-16 07:29:08,18.30,18.30,18.30,99.90,1119312,26,19928,-68
2025-06-16 07:29:39,18.30,18.30,18.30,99.90,1116775,26,19929,-70
2025-06-16 07:30:10,18.20,18.20,18.20,99.90,1118757,26,20019,-69
2025-06-16 07:30:41,18.30,18.30,18.30,99.90,1115182,26,19961,-71
2025-06-16 07:31:13,18.30,18.30,18.30,99.90,1103268,26,20002,-68
2025-06-16 07:31:51,18.30,18.30,18.30,99.90,1080576,26,20357,-69
2025-06-16 07:32:22,18.30,18.30,18.30,99.90,1115144,26,19943,-70
2025-06-16 07:32:53,18.40,18.40,18.40,99.90,1110030,26,20365,-70
2025-06-16 07:33:23,18.50,18.50,18.50,99.90,1114790,26,19928,-69
2025-06-16 07:33:54,18.60,18.60,18.60,99.90,1115438,26,19929,-67
2025-06-16 07:34:24,18.60,18.60,18.60,99.90,1108525,26,19957,-70
2025-06-16 07:34:55,18.50,18.50,18.50,99.90,1114589,26,19943,-68
2025-06-16 07:35:26,18.50,18.50,18.50,99.90,1114765,26,19936,-68
2025-06-16 07:35:56,18.50,18.50,18.50,99.90,1106741,26,19998,-68
2025-06-16 07:36:27,18.30,18.30,18.30,99.90,1100549,26,20429,-69
2025-06-16 07:36:58,18.20,18.20,18.20,99.90,1106518,26,19929,-69
2025-06-16 07:37:28,18.20,18.20,18.20,99.90,1107414,26,20523,-69
2025-06-16 07:37:59,18.30,18.30,18.30,99.90,1107317,26,19974,-70
2025-06-16 07:38:29,18.30,18.30,18.30,99.90,1106788,26,19936,-69
2025-06-16 07:39:00,18.30,18.30,18.30,99.90,1109341,26,19942,-68
2025-06-16 07:39:31,18.20,18.20,18.20,99.90,1112907,26,19929,-70
2025-06-16 07:40:03,18.10,18.10,18.10,99.90,1114851,26,19929,-70
2025-06-16 07:40:33,18.10,18.10,18.10,99.90,1114055,26,19944,-69
2025-06-16 07:41:04,18.10,18.10,18.10,99.90,1115020,26,19936,-70
2025-06-16 07:41:35,18.00,18.00,18.00,99.90,1114572,26,19968,-70
2025-06-16 07:42:05,17.90,17.90,17.90,99.90,1114531,26,19936,-69
2025-06-16 07:42:36,18.00,18.00,18.00,99.90,1107332,26,19929,-69
2025-06-16 07:43:07,18.10,18.10,18.10,99.90,1114761,26,20315,-73
2025-06-16 07:43:37,18.30,18.30,18.30,99.90,1114510,26,19965,-70
2025-06-16 07:44:08,18.30,18.30,18.30,99.90,1114459,26,19928,-69
2025-06-16 07:44:38,18.30,18.30,18.30,99.90,1106694,26,19989,-69
2025-06-16 07:45:09,18.30,18.30,18.30,99.90,1107023,26,19970,-70
2025-06-16 07:45:40,18.30,18.30,18.30,99.90,1107559,26,19934,-70
2025-06-16 07:46:10,18.40,18.40,18.40,99.90,1099955,26,20400,-70
2025-06-16 07:46:41,18.40,18.40,18.40,99.90,1107361,26,19934,-68
2025-06-16 07:47:11,18.40,18.40,18.40,99.90,1106878,26,19934,-70
2025-06-16 07:47:42,18.40,18.40,18.40,99.90,1107919,26,20852,-68
2025-06-16 07:48:14,18.30,18.30,18.30,99.90,1113988,26,19929,-71
2025-06-16 07:48:44,18.40,18.40,18.40,99.90,1114321,26,19961,-69
2025-06-16 07:49:15,18.40,18.40,18.40,99.90,1114261,26,20372,-71
2025-06-16 07:49:46,18.40,18.40,18.40,99.90,1114866,26,20067,-69
2025-06-16 07:50:16,18.40,18.40,18.40,99.90,1114093,26,20357,-69
2025-06-16 07:50:47,18.40,18.40,18.40,99.90,1114729,26,19929,-70
2025-06-16 07:51:17,18.50,18.50,18.50,99.90,1114187,26,19933,-70
2025-06-16 07:51:48,18.50,18.50,18.50,99.90,1114864,26,19937,-70
2025-06-16 07:52:18,18.60,18.60,18.60,99.90,1114257,26,20372,-69
2025-06-16 07:52:49,18.60,18.60,18.60,99.90,1114230,26,20403,-70
2025-06-16 07:53:20,18.60,18.60,18.60,99.90,1114382,26,19929,-73
2025-06-16 07:53:51,18.60,18.60,18.60,99.90,1114269,26,20262,-69
2025-06-16 07:54:22,18.70,18.70,18.70,99.90,1114479,26,19937,-69
2025-06-16 07:54:52,18.60,18.60,18.60,99.90,1114236,26,19935,-70
2025-06-16 07:55:23,18.60,18.60,18.60,99.90,1114943,26,20340,-69
2025-06-16 07:55:53,18.60,18.60,18.60,99.90,1114038,26,20764,-70
2025-06-16 07:56:24,18.60,18.60,18.60,99.90,1114199,26,20229,-70
2025-06-16 07:56:54,18.60,18.60,18.60,99.90,1113750,26,20226,-71
2025-06-16 07:57:25,18.70,18.70,18.70,99.90,1114923,26,20366,-69
2025-06-16 07:57:55,18.60,18.60,18.60,99.90,1107221,26,20381,-69
2025-06-16 07:58:26,18.60,18.60,18.60,99.90,1101732,26,19930,-70
2025-06-16 07:58:57,18.60,18.60,18.60,99.90,1105166,26,20182,-70
2025-06-16 07:59:27,18.60,18.60,18.60,99.90,1101715,26,19965,-71
2025-06-16 07:59:58,18.60,18.60,18.60,99.90,1112816,26,20038,-70
2025-06-16 08:00:29,18.60,18.60,18.60,99.90,1108177,26,19999,-70
2025-06-16 08:01:00,18.50,18.50,18.50,99.90,1107525,26,20053,-70
2025-06-16 08:01:30,18.50,18.50,18.50,99.90,1105687,26,19940,-69
2025-06-16 08:02:01,18.50,18.50,18.50,99.90,1113853,26,19952,-69
2025-06-16 08:02:32,18.40,18.40,18.40,99.90,1107354,26,20014,-69
2025-06-16 08:03:03,18.40,18.40,18.40,99.90,1113862,26,19929,-69
2025-06-16 08:03:33,18.40,18.40,18.40,99.90,1107699,26,19994,-67
2025-06-16 08:04:04,18.40,18.40,18.40,99.90,1113707,26,20677,-68
2025-06-16 08:04:35,18.40,18.40,18.40,99.90,1107083,26,19976,-68
2025-06-16 08:05:06,18.30,18.30,18.30,99.90,1105874,26,19936,-68
2025-06-16 08:05:37,18.40,18.40,18.40,99.90,1102317,26,19937,-69
2025-06-16 08:06:07,18.30,18.30,18.30,99.90,1100332,26,19930,-69
2025-06-16 08:06:38,18.30,18.30,18.30,99.90,1099334,26,19958,-69
2025-06-16 08:07:09,18.30,18.30,18.30,99.90,1108084,26,20045,-68
2025-06-16 08:07:40,18.40,18.40,18.40,99.90,1100372,26,19941,-68
2025-06-16 08:08:10,18.40,18.40,18.40,99.90,1099799,26,20368,-68
2025-06-16 08:08:41,18.40,18.40,18.40,99.90,1106614,26,19930,-68
2025-06-16 08:09:12,18.40,18.40,18.40,99.90,1100225,26,19930,-69
2025-06-16 08:09:43,18.40,18.40,18.40,99.90,1114889,26,19978,-69
2025-06-16 08:10:13,18.50,18.50,18.50,99.90,1120787,26,20002,-69
2025-06-16 08:10:44,18.50,18.50,18.50,99.90,1116036,26,19928,-69
2025-06-16 08:11:14,18.50,18.50,18.50,99.90,1121942,26,19936,-68
2025-06-16 08:11:45,18.50,18.50,18.50,99.90,1120903,26,19964,-69
2025-06-16 08:12:16,18.60,18.60,18.60,99.90,1115414,26,19980,-69
2025-06-16 08:12:51,18.60,18.60,18.60,99.90,1121590,26,19929,-70
2025-06-16 08:13:22,18.60,18.60,18.60,99.90,1111739,26,19937,-67
2025-06-16 08:13:54,18.70,18.70,18.70,99.90,1111066,26,19929,-69
2025-06-16 08:14:26,18.70,18.70,18.70,99.90,1110614,26,19998,-70
2025-06-16 08:14:57,18.80,18.80,18.80,99.90,1113511,26,19999,-70
2025-06-16 08:15:35,18.80,18.80,18.80,99.90,1117349,26,19936,-70
2025-06-16 08:16:05,18.80,18.80,18.80,99.90,1120666,26,20232,-69
2025-06-16 08:16:36,18.90,18.90,18.90,99.90,1115773,26,19936,-69
2025-06-16 08:17:07,18.90,18.90,18.90,99.90,1120941,26,19943,-69
2025-06-16 08:17:38,18.80,18.80,18.80,99.90,1115213,26,19928,-70
2025-06-16 08:18:08,18.60,18.60,18.60,99.90,1120578,26,19956,-71
2025-06-16 08:18:39,18.60,18.60,18.60,99.90,1114889,26,19936,-69
2025-06-16 08:19:09,18.60,18.60,18.60,99.90,1121893,26,19928,-69
2025-06-16 08:19:40,18.70,18.70,18.70,99.90,1121897,26,20011,-70
2025-06-16 08:20:11,18.70,18.70,18.70,99.90,1107083,26,20090,-69
2025-06-16 08:20:41,18.80,18.80,18.80,99.90,1108405,26,19941,-69
2025-06-16 08:21:12,18.90,18.90,18.90,99.90,1113667,26,20357,-70
2025-06-16 08:21:42,19.00,19.00,19.00,99.90,1107333,26,19990,-69
2025-06-16 08:22:13,19.10,19.10,19.10,99.90,1115588,26,19929,-70
2025-06-16 08:22:44,19.30,19.30,19.30,99.90,1120210,26,20263,-70
2025-06-16 08:23:16,19.50,19.50,19.50,99.90,1114555,26,19961,-69
2025-06-16 08:23:46,19.40,19.40,19.40,99.90,1115478,26,19928,-70
2025-06-16 08:24:17,19.40,19.40,19.40,99.90,1120324,26,19932,-72
2025-06-16 08:24:47,19.60,19.60,19.60,99.90,1113852,26,19932,-68
2025-06-16 08:25:18,19.70,19.70,19.70,99.90,1116706,26,19963,-69
2025-06-16 08:25:48,19.70,19.70,19.70,99.90,1119071,26,19982,-69
2025-06-16 08:26:19,19.70,19.70,19.70,99.90,1114243,26,19929,-69
2025-06-16 08:26:50,19.90,19.90,19.90,99.90,1116363,26,20123,-70
2025-06-16 08:27:20,19.90,19.90,19.90,99.90,1119025,26,20015,-70
2025-06-16 08:27:51,20.00,20.00,20.00,99.90,1114637,26,19929,-69
2025-06-16 08:28:21,20.20,20.20,20.20,99.90,1116530,26,19928,-70
2025-06-16 08:28:53,20.30,20.30,20.30,99.90,1118703,26,19929,-69
2025-06-16 08:29:24,20.50,20.50,20.50,99.90,1117302,26,20364,-69
2025-06-16 08:29:55,20.70,20.70,20.70,99.90,1118298,26,20374,-68
2025-06-16 08:30:25,20.80,20.80,20.80,99.90,1114128,26,20080,-69
2025-06-16 08:30:56,20.80,20.80,20.80,99.90,1114913,26,19937,-69
2025-06-16 08:31:26,20.60,20.60,20.60,99.90,1113983,26,20009,-69
2025-06-16 08:31:57,20.30,20.30,20.30,99.90,1111388,26,19929,-69
2025-06-16 08:32:27,20.40,20.40,20.40,99.90,1110920,26,20436,-68
2025-06-16 08:32:58,20.50,20.50,20.50,99.90,1110372,26,19955,-69
2025-06-16 08:33:29,20.60,20.60,20.60,99.90,1111554,26,19934,-70
2025-06-16 08:33:59,20.70,20.70,20.70,99.90,1114079,26,19929,-71
2025-06-16 08:34:30,20.90,20.90,20.90,99.90,1114466,26,20478,-69
2025-06-16 08:35:00,20.90,20.90,20.90,99.90,1121804,26,20358,-69
2025-06-16 08:35:31,20.90,20.90,20.90,99.90,1119437,26,19944,-70
2025-06-16 08:36:02,21.00,21.00,21.00,99.90,1116450,26,19939,-71
2025-06-16 08:36:32,21.00,21.00,21.00,99.90,1114541,26,20020,-70
2025-06-16 08:37:03,21.00,21.00,21.00,99.90,1119650,26,20022,-71
2025-06-16 08:37:33,21.10,21.10,21.10,99.90,1115475,26,19929,-69
2025-06-16 08:38:04,21.30,21.30,21.30,99.90,1114207,26,19936,-70
2025-06-16 08:38:35,21.20,21.20,21.20,99.90,1115296,26,20309,-70
2025-06-16 08:39:05,21.30,21.30,21.30,99.90,1108240,26,19970,-70
2025-06-16 08:39:36,21.30,21.30,21.30,99.90,1113965,26,19961,-69
2025-06-16 08:40:07,21.40,21.40,21.40,99.90,1114553,26,19984,-70
2025-06-16 08:40:37,21.50,21.50,21.50,99.90,1108225,26,19966,-70
2025-06-16 08:41:08,21.60,21.60,21.60,99.90,1113686,26,20467,-70
2025-06-16 08:41:38,21.50,21.50,21.50,99.90,1115083,26,19933,-69
2025-06-16 08:42:09,21.70,21.70,21.70,99.90,1107420,26,19980,-70
2025-06-16 08:42:40,21.70,21.70,21.70,99.90,1114254,26,20415,-70
2025-06-16 08:43:10,21.90,21.90,21.90,99.90,1107437,26,19985,-70
2025-06-16 08:43:41,21.80,21.80,21.80,99.90,1107575,26,19945,-71
2025-06-16 08:44:12,22.10,22.10,22.10,99.90,1108141,26,20480,-70
2025-06-16 08:44:42,22.40,22.40,22.40,99.90,1113835,26,19929,-69
2025-06-16 08:45:13,22.50,22.50,22.50,99.90,1108244,26,19930,-70
2025-06-16 08:45:43,22.60,22.60,22.60,99.90,1114596,26,20291,-69
2025-06-16 08:46:14,22.70,22.70,22.70,99.90,1107573,26,19930,-70
2025-06-16 08:46:44,22.60,22.60,22.60,99.90,1099294,26,19930,-71
2025-06-16 08:47:15,22.70,22.70,22.70,99.90,1100482,26,19937,-69
2025-06-16 08:47:45,22.50,22.50,22.50,99.90,1099878,26,20543,-69
2025-06-16 08:48:16,22.20,22.20,22.20,99.90,1108701,26,20794,-69
2025-06-16 08:48:47,22.30,22.30,22.30,99.90,1114588,26,20305,-69
2025-06-16 08:49:17,22.40,22.40,22.40,99.90,1121489,26,20425,-71
2025-06-16 08:49:48,22.50,22.50,22.50,99.90,1121091,26,20297,-70
2025-06-16 08:50:18,22.50,22.50,22.50,99.90,1121757,26,19940,-70
2025-06-16 08:50:49,22.30,22.30,22.30,99.90,1118588,26,19968,-70
2025-06-16 08:51:19,22.20,22.20,22.20,99.90,1118051,26,19980,-69
2025-06-16 08:51:50,22.30,22.30,22.30,99.90,1119858,26,20074,-69
2025-06-16 08:52:21,22.40,22.40,22.40,99.90,1115857,26,19937,-69
2025-06-16 08:52:51,22.40,22.40,22.40,99.90,1122171,26,19973,-69
2025-06-16 08:53:22,22.40,22.40,22.40,99.90,1115862,26,20007,-71
2025-06-16 08:53:52,22.60,22.60,22.60,99.90,1117643,26,19980,-69
2025-06-16 08:54:24,22.60,22.60,22.60,99.90,1115684,26,19928,-70
2025-06-16 08:54:54,22.80,22.80,22.80,99.90,1117638,26,19941,-68
2025-06-16 08:55:25,22.80,22.80,22.80,99.90,1121230,26,20774,-69
2025-06-16 08:55:56,22.70,22.70,22.70,99.90,1115850,26,19928,-68
2025-06-16 08:56:26,22.50,22.50,22.50,99.90,1117379,26,20115,-69
2025-06-16 08:56:57,22.50,22.50,22.50,99.90,1114865,26,19936,-69
2025-06-16 08:57:27,22.50,22.50,22.50,99.90,1118016,26,19929,-69
2025-06-16 08:57:58,22.50,22.50,22.50,99.90,1121503,26,19929,-69
2025-06-16 08:58:28,22.50,22.50,22.50,99.90,1117556,26,20172,-71
2025-06-16 08:58:59,22.30,22.30,22.30,99.90,1118175,26,19985,-69
2025-06-16 08:59:29,22.30,22.30,22.30,99.90,1114176,26,19933,-69
2025-06-16 09:00:00,22.50,22.50,22.50,99.90,1113601,26,20003,-68
2025-06-16 09:00:31,22.40,22.40,22.40,99.90,1115291,26,20002,-68
2025-06-16 09:01:01,22.20,22.20,22.20,99.90,1114760,26,19986,-69
2025-06-16 09:01:32,21.90,21.90,21.90,99.90,1115104,26,19968,-68
2025-06-16 09:02:03,22.10,22.10,22.10,99.90,1121413,26,19966,-70
2025-06-16 09:02:33,22.30,22.30,22.30,99.90,1116766,26,19936,-69
2025-06-16 09:03:04,22.40,22.40,22.40,99.90,1118344,26,20131,-69
2025-06-16 09:03:35,22.50,22.50,22.50,99.90,1118520,26,20607,-68
2025-06-16 09:04:05,22.30,22.30,22.30,99.90,1116969,26,20935,-69
2025-06-16 09:04:36,22.30,22.30,22.30,99.90,1118503,26,19937,-69
2025-06-16 09:05:06,22.30,22.30,22.30,99.90,1119180,26,20374,-69
2025-06-16 09:05:37,22.30,22.30,22.30,99.90,1115000,26,19940,-69
2025-06-16 09:06:08,22.00,22.00,22.00,99.90,1113106,26,19940,-71
2025-06-16 09:06:38,22.00,22.00,22.00,99.90,1111136,26,19940,-69
2025-06-16 09:07:09,22.20,22.20,22.20,99.90,1114563,26,19966,-69
2025-06-16 09:07:41,22.30,22.30,22.30,99.90,1112573,26,19935,-71
2025-06-16 09:08:12,22.40,22.40,22.40,99.90,1108163,26,19936,-69
2025-06-16 09:08:42,22.30,22.30,22.30,99.90,1112834,26,20439,-70
2025-06-16 09:09:13,22.20,22.20,22.20,99.90,1111927,26,19957,-68
2025-06-16 09:09:43,22.00,22.00,22.00,99.90,1114416,26,19929,-69
2025-06-16 09:10:14,22.10,22.10,22.10,99.90,1118694,26,19978,-70
2025-06-16 09:10:45,22.00,22.00,22.00,99.90,1117561,26,19932,-70
2025-06-16 09:11:15,21.80,21.80,21.80,99.90,1121220,26,19980,-70
2025-06-16 09:11:46,21.90,21.90,21.90,99.90,1118949,26,20759,-70
2025-06-16 09:12:16,22.00,22.00,22.00,99.90,1118177,26,20559,-69
2025-06-16 09:12:48,22.10,22.10,22.10,99.90,1114326,26,19964,-71
2025-06-16 09:13:18,22.10,22.10,22.10,99.90,1118430,26,19936,-70
2025-06-16 09:13:49,22.10,22.10,22.10,99.90,1120535,26,20220,-70
2025-06-16 09:14:19,22.10,22.10,22.10,99.90,1118246,26,19928,-70
2025-06-16 09:14:52,22.00,22.00,22.00,99.90,1120772,26,19929,-68
2025-06-16 09:15:23,21.90,21.90,21.90,99.90,1112505,26,19982,-68
2025-06-16 09:15:53,21.90,21.90,21.90,99.90,1120212,26,19997,-69
2025-06-16 09:16:24,22.00,22.00,22.00,99.90,1114616,26,20258,-69
2025-06-16 09:16:54,21.90,21.90,21.90,99.90,1119131,26,19956,-68
2025-06-16 09:17:25,22.00,22.00,22.00,99.90,1117121,26,19997,-69
2025-06-16 09:17:55,21.90,21.90,21.90,99.90,1121682,26,19928,-69
2025-06-16 09:18:26,21.80,21.80,21.80,99.90,1118273,26,19929,-69
2025-06-16 09:18:57,21.70,21.70,21.70,99.90,1121411,26,20001,-70
2025-06-16 09:19:27,21.70,21.70,21.70,99.90,1118554,26,19940,-69
2025-06-16 09:19:58,21.60,21.60,21.60,99.90,1118649,26,19928,-70
2025-06-16 09:20:28,21.60,21.60,21.60,99.90,1116638,26,19928,-70
2025-06-16 09:20:59,21.70,21.70,21.70,99.90,1119034,26,19929,-70
2025-06-16 09:21:30,21.60,21.60,21.60,99.90,1109698,26,20217,-69
2025-06-16 09:22:00,21.30,21.30,21.30,99.90,1109513,26,19937,-69
2025-06-16 09:22:32,21.30,21.30,21.30,99.90,1107145,26,20249,-70
2025-06-16 09:23:02,21.20,21.20,21.20,99.90,1111312,26,19929,-70
2025-06-16 09:23:33,21.20,21.20,21.20,99.90,1107566,26,20765,-70
2025-06-16 09:24:03,21.10,21.10,21.10,99.90,1114308,26,19929,-70
2025-06-16 09:24:34,21.20,21.20,21.20,99.90,1108617,26,19998,-68
2025-06-16 09:25:05,21.30,21.30,21.30,99.90,1107955,26,19929,-68
2025-06-16 09:25:35,21.30,21.30,21.30,99.90,1111376,26,20407,-68
2025-06-16 09:26:06,21.20,21.20,21.20,99.90,1111018,26,19930,-69
2025-06-16 09:26:37,21.20,21.20,21.20,99.90,1111841,26,19933,-70
2025-06-16 09:27:07,21.30,21.30,21.30,99.90,1110892,26,19936,-70
2025-06-16 09:27:38,21.30,21.30,21.30,99.90,1111948,26,20452,-68
2025-06-16 09:28:08,21.30,21.30,21.30,99.90,1110479,26,20362,-68
2025-06-16 09:28:39,21.30,21.30,21.30,99.90,1111456,26,19946,-71
2025-06-16 09:29:09,21.50,21.50,21.50,99.90,1114866,26,20702,-70
2025-06-16 09:29:40,21.60,21.60,21.60,99.90,1109448,26,20319,-70
2025-06-16 09:30:10,21.60,21.60,21.60,99.90,1109776,26,19944,-71
2025-06-16 09:30:41,21.60,21.60,21.60,99.90,1109918,26,19937,-71
2025-06-16 09:31:12,21.50,21.50,21.50,99.90,1114604,26,20024,-70
2025-06-16 09:31:43,21.40,21.40,21.40,99.90,1062189,26,19964,-71
2025-06-16 09:32:13,21.10,21.10,21.10,99.90,1108780,26,19941,-70
2025-06-16 09:32:44,21.10,21.10,21.10,99.90,1109743,26,20247,-68
2025-06-16 09:33:14,21.00,21.00,21.00,99.90,1105441,26,19938,-70
2025-06-16 09:33:45,21.00,21.00,21.00,99.90,1113134,26,20353,-70
2025-06-16 09:34:16,21.00,21.00,21.00,99.90,1114843,26,19944,-70
2025-06-16 09:34:46,21.00,21.00,21.00,99.90,1106416,26,19940,-70
2025-06-16 09:35:17,20.80,20.80,20.80,99.90,1103946,26,19929,-70
2025-06-16 09:35:47,20.60,20.60,20.60,99.90,1097862,26,20302,-69
2025-06-16 09:36:18,20.50,20.50,20.50,99.90,1102780,26,19957,-69
2025-06-16 09:36:49,20.40,20.40,20.40,99.90,1112002,26,20540,-70
2025-06-16 09:37:19,20.50,20.50,20.50,99.90,1114694,26,20377,-70
2025-06-16 09:37:50,20.50,20.50,20.50,99.90,1116334,26,19984,-70
2025-06-16 09:38:21,20.40,20.40,20.40,99.90,1110539,26,20005,-69
2025-06-16 09:38:51,20.30,20.30,20.30,99.90,1114350,26,19959,-70
2025-06-16 09:39:22,20.20,20.20,20.20,99.90,1111127,26,19968,-69
2025-06-16 09:39:52,20.30,20.30,20.30,99.90,1107897,26,19937,-69
2025-06-16 09:40:23,20.30,20.30,20.30,99.90,1111201,26,19937,-69
2025-06-16 09:40:53,20.40,20.40,20.40,99.90,1114214,26,19932,-69
2025-06-16 09:41:24,20.50,20.50,20.50,99.90,1107414,26,20236,-71
2025-06-16 09:41:54,20.70,20.70,20.70,99.90,1114621,26,19937,-67
2025-06-16 09:42:25,20.60,20.60,20.60,99.90,1114644,26,20147,-70
2025-06-16 09:42:56,20.60,20.60,20.60,99.90,1114323,26,20028,-69
2025-06-16 09:43:26,20.70,20.70,20.70,99.90,1117981,26,19929,-69
2025-06-16 09:43:57,20.60,20.60,20.60,99.90,1112136,26,19929,-69
2025-06-16 09:44:28,20.60,20.60,20.60,99.90,1108090,26,19937,-69
2025-06-16 09:44:59,20.50,20.50,20.50,99.90,1114934,26,19943,-69
2025-06-16 09:45:30,20.60,20.60,20.60,99.90,1105042,26,20387,-70
2025-06-16 09:46:00,20.80,20.80,20.80,99.90,1110195,26,19929,-69
2025-06-16 09:46:31,20.90,20.90,20.90,99.90,1112254,26,19929,-69
2025-06-16 09:47:01,20.90,20.90,20.90,99.90,1121749,26,19936,-71
2025-06-16 09:47:32,20.90,20.90,20.90,99.90,1101314,26,20179,-70
2025-06-16 09:48:03,20.80,20.80,20.80,99.90,1099910,26,20296,-70
2025-06-16 09:48:33,20.80,20.80,20.80,99.90,1097138,26,20004,-70
2025-06-16 09:49:04,21.00,21.00,21.00,99.90,1101207,26,19942,-71
2025-06-16 09:49:34,21.00,21.00,21.00,99.90,1113011,26,19947,-70
2025-06-16 09:50:05,20.90,20.90,20.90,99.90,1110792,26,20178,-70
2025-06-16 09:50:36,20.70,20.70,20.70,99.90,1110183,26,19933,-70
2025-06-16 09:51:06,20.80,20.80,20.80,99.90,1109656,26,19958,-70
2025-06-16 09:51:37,20.70,20.70,20.70,99.90,1109982,26,19929,-70
2025-06-16 09:52:08,20.80,20.80,20.80,99.90,1113476,26,19985,-70
2025-06-16 09:52:38,20.80,20.80,20.80,99.90,1109522,26,20372,-70
2025-06-16 09:53:09,20.90,20.90,20.90,99.90,1115654,26,19929,-69
2025-06-16 09:53:42,21.00,21.00,21.00,99.90,1109618,26,19933,-68
2025-06-16 09:54:13,21.20,21.20,21.20,99.90,1109307,26,19937,-69
2025-06-16 09:54:45,21.30,21.30,21.30,99.90,1111262,26,19933,-69
2025-06-16 09:55:15,21.30,21.30,21.30,99.90,1110940,26,20351,-70
2025-06-16 09:55:46,21.20,21.20,21.20,99.90,1107757,26,19999,-69
2025-06-16 09:56:17,21.20,21.20,21.20,99.90,1108424,26,20241,-69
2025-06-16 09:56:47,21.20,21.20,21.20,99.90,1111272,26,19933,-70
2025-06-16 09:57:18,21.20,21.20,21.20,99.90,1110466,26,19933,-69
2025-06-16 09:57:48,21.20,21.20,21.20,99.90,1110485,26,20355,-69
2025-06-16 09:58:19,21.20,21.20,21.20,99.90,1113009,26,21171,-69
2025-06-16 09:58:49,21.00,21.00,21.00,99.90,1115032,26,19941,-69
2025-06-16 09:59:20,20.90,20.90,20.90,99.90,1112557,26,19948,-69
2025-06-16 09:59:51,20.80,20.80,20.80,99.90,1105322,26,19930,-70
2025-06-16 10:00:22,20.70,20.70,20.70,99.90,1110005,26,20553,-69
2025-06-16 10:00:52,20.80,20.80,20.80,99.90,1112957,26,19928,-68
2025-06-16 10:01:23,20.90,20.90,20.90,99.90,1106958,26,20400,-67
2025-06-16 10:01:54,21.00,21.00,21.00,99.90,1108202,26,20003,-67
2025-06-16 10:02:24,21.00,21.00,21.00,99.90,1112473,26,20002,-69
2025-06-16 10:02:55,21.20,21.20,21.20,99.90,1109425,26,19930,-68
2025-06-16 10:03:26,21.30,21.30,21.30,99.90,1110387,26,19929,-68
2025-06-16 10:03:56,21.40,21.40,21.40,99.90,1112268,26,19936,-68
2025-06-16 10:04:27,21.50,21.50,21.50,99.90,1108304,26,19941,-69
2025-06-16 10:04:58,21.50,21.50,21.50,99.90,1112241,26,19969,-68
2025-06-16 10:05:28,21.60,21.60,21.60,99.90,1108820,26,19981,-69
2025-06-16 10:05:59,22.00,22.00,22.00,99.90,1108118,26,19940,-69
2025-06-16 10:06:29,22.20,22.20,22.20,99.90,1110651,26,20434,-68
2025-06-16 10:07:00,22.20,22.20,22.20,99.90,1112397,26,20001,-69
2025-06-16 10:07:31,22.40,22.40,22.40,99.90,1109053,26,19937,-68
2025-06-16 10:08:01,23.10,23.10,23.10,99.90,1107856,26,19929,-69
2025-06-16 10:08:32,23.50,23.50,23.50,99.90,1111362,26,19929,-69
2025-06-16 10:09:04,23.80,23.80,23.80,99.90,1112380,26,19932,-69
2025-06-16 10:09:35,24.30,24.30,24.30,99.90,1111033,26,20208,-68
2025-06-16 10:10:06,25.00,25.00,25.00,99.90,1107708,26,20368,-69
2025-06-16 10:10:37,25.60,25.60,25.60,99.90,1110342,26,19929,-69
2025-06-16 10:11:07,25.70,25.70,25.70,99.80,1111425,26,20000,-69
2025-06-16 10:11:38,25.90,25.90,25.90,99.70,1109250,26,19939,-68
2025-06-16 10:12:09,26.50,26.50,26.50,99.30,1107938,26,19998,-68
2025-06-16 10:12:39,27.00,27.00,27.00,98.20,1109679,26,20460,-68
2025-06-16 10:13:10,27.30,27.30,27.30,97.80,1111159,26,19957,-69
2025-06-16 10:13:41,27.50,27.50,27.50,97.60,1111290,26,20336,-69
2025-06-16 10:14:11,27.80,27.80,27.80,97.50,1110510,26,20000,-69
2025-06-16 10:14:42,28.00,28.00,28.00,97.00,1115153,26,20362,-69
2025-06-16 10:15:13,28.30,28.30,28.30,96.20,1106551,26,20007,-68
2025-06-16 10:15:43,28.50,28.50,28.50,95.70,1104918,26,20443,-69
2025-06-16 10:16:14,28.80,28.80,28.80,95.50,1107300,26,19937,-68
2025-06-16 10:16:44,29.00,29.00,29.00,94.90,1106689,26,20425,-68
2025-06-16 10:17:15,29.30,29.30,29.30,94.80,1106843,26,20227,-68
2025-06-16 10:17:46,29.50,29.50,29.50,94.40,1112525,26,19944,-68
2025-06-16 10:18:16,29.50,29.50,29.50,94.00,1108566,26,19933,-68
2025-06-16 10:18:47,29.30,29.30,29.30,93.90,1113630,26,20012,-69
2025-06-16 10:19:17,28.90,28.90,28.90,93.90,1110914,26,19933,-68
2025-06-16 10:19:48,28.10,28.10,28.10,93.90,1110985,26,20368,-68
2025-06-16 10:20:18,27.90,27.90,27.90,94.20,1111180,26,19929,-68
2025-06-16 10:20:49,27.70,27.70,27.70,94.30,1110644,26,20275,-69
2025-06-16 10:21:19,27.20,27.20,27.20,94.70,1110219,26,19973,-68
2025-06-16 10:21:50,26.50,26.50,26.50,94.90,1108095,26,19955,-68
2025-06-16 10:22:21,26.60,26.60,26.60,95.50,1112701,26,19936,-68
2025-06-16 10:22:51,26.60,26.60,26.60,95.50,1113992,26,20550,-69
2025-06-16 10:23:22,25.80,25.80,25.80,95.50,1112824,26,19937,-69
2025-06-16 10:23:52,25.50,25.50,25.50,95.90,1107808,26,20358,-69
2025-06-16 10:24:23,25.30,25.30,25.30,96.00,1110830,26,20300,-70
2025-06-16 10:24:53,25.10,25.10,25.10,96.20,1107788,26,19992,-69
2025-06-16 10:25:24,25.00,25.00,25.00,96.30,1112507,26,21034,-68
2025-06-16 10:25:55,24.80,24.80,24.80,96.50,1115033,26,19953,-69
2025-06-16 10:26:25,24.60,24.60,24.60,96.70,1112361,26,19988,-68
2025-06-16 10:26:56,24.40,24.40,24.40,97.00,1111273,26,19937,-69
2025-06-16 10:27:26,24.30,24.30,24.30,97.20,1110152,26,20296,-68
2025-06-16 10:27:57,24.10,24.10,24.10,97.20,1110754,26,19941,-68
2025-06-16 10:28:27,24.00,24.00,24.00,97.60,1111805,26,20931,-67
2025-06-16 10:28:58,24.00,24.00,24.00,97.60,1109960,26,20309,-67
2025-06-16 10:29:28,23.90,23.90,23.90,97.70,1113026,26,19937,-67
2025-06-16 10:29:59,23.80,23.80,23.80,97.80,1110807,26,19936,-68
2025-06-16 10:30:30,23.70,23.70,23.70,97.80,1110583,26,20309,-69
2025-06-16 10:31:00,23.70,23.70,23.70,97.70,1113373,26,19944,-67
2025-06-16 10:31:31,23.60,23.60,23.60,98.00,1044456,26,20874,-68
2025-06-16 10:32:01,23.20,23.20,23.20,97.80,1110346,26,19936,-68
2025-06-16 10:32:32,23.00,23.00,23.00,98.00,1111086,26,20004,-69
2025-06-16 10:33:02,23.00,23.00,23.00,98.30,1110932,26,19995,-68
2025-06-16 10:33:33,22.80,22.80,22.80,98.00,1109674,26,20579,-68
2025-06-16 10:34:04,22.70,22.70,22.70,98.40,1110337,26,19934,-69
2025-06-16 10:34:34,22.60,22.60,22.60,98.50,1112624,26,20064,-69
2025-06-16 10:35:05,22.60,22.60,22.60,98.50,1112127,26,19936,-70
2025-06-16 10:35:35,22.50,22.50,22.50,98.60,1112616,26,19929,-69
2025-06-16 10:36:07,22.40,22.40,22.40,98.50,1112601,26,19929,-68
2025-06-16 10:36:37,22.10,22.10,22.10,98.60,1104756,26,19937,-68
2025-06-16 10:37:08,22.10,22.10,22.10,98.90,1112071,26,20291,-69
2025-06-16 10:37:38,22.00,22.00,22.00,98.90,1105376,26,20430,-69
2025-06-16 10:38:09,22.10,22.10,22.10,99.00,1111711,26,20335,-69
2025-06-16 10:38:40,22.00,22.00,22.00,99.10,1108851,26,19983,-70
2025-06-16 10:39:10,22.00,22.00,22.00,99.30,1108486,26,19936,-68
2025-06-16 10:39:42,21.90,21.90,21.90,99.40,1112702,26,20383,-70
2025-06-16 10:40:12,22.00,22.00,22.00,99.40,1108100,26,20363,-68
2025-06-16 10:40:43,22.00,22.00,22.00,99.30,1111376,26,19929,-68
2025-06-16 10:41:13,21.80,21.80,21.80,99.50,1113905,26,19936,-69
2025-06-16 10:41:45,21.90,21.90,21.90,99.60,1109210,26,19942,-69
2025-06-16 10:42:16,22.20,22.20,22.20,99.80,1110051,26,19941,-69
2025-06-16 10:42:46,22.60,22.60,22.60,99.80,1109157,26,20267,-69
2025-06-16 10:43:19,22.70,22.70,22.70,99.40,1113858,26,19929,-68
2025-06-16 10:43:49,23.00,23.00,23.00,98.90,1108554,26,19944,-70
2025-06-16 10:44:20,23.40,23.40,23.40,98.90,1112159,26,19936,-68
2025-06-16 10:44:50,23.80,23.80,23.80,98.40,1109539,26,19929,-70
2025-06-16 10:45:21,23.90,23.90,23.90,97.80,1111371,26,20002,-69
2025-06-16 10:45:51,23.90,23.90,23.90,96.90,1110295,26,19933,-69
2025-06-16 10:46:22,23.90,23.90,23.90,96.40,1111212,26,19936,-69
2025-06-16 10:46:52,23.60,23.60,23.60,95.90,1109583,26,20371,-70
2025-06-16 10:47:24,23.50,23.50,23.50,96.00,1104544,26,19958,-70
2025-06-16 10:47:54,23.60,23.60,23.60,96.30,1112721,26,19929,-70
2025-06-16 10:48:26,23.70,23.70,23.70,96.40,1104067,26,19929,-69
2025-06-16 10:48:56,23.80,23.80,23.80,96.40,1112310,26,20006,-69
2025-06-16 10:49:27,23.90,23.90,23.90,96.40,1113764,26,19940,-68
2025-06-16 10:49:57,23.90,23.90,23.90,96.50,1110181,26,19929,-69
2025-06-16 10:50:28,23.80,23.80,23.80,96.30,1110660,26,20313,-68
2025-06-16 10:50:58,23.50,23.50,23.50,96.40,1107419,26,20392,-69
2025-06-16 10:51:29,23.40,23.40,23.40,96.60,1102726,26,20497,-69
2025-06-16 10:51:59,23.30,23.30,23.30,96.70,1109984,26,20264,-69
2025-06-16 10:52:31,23.50,23.50,23.50,96.80,1108588,26,21078,-69
2025-06-16 10:53:02,23.40,23.40,23.40,97.00,1111864,26,19944,-68
2025-06-16 10:53:32,23.50,23.50,23.50,97.20,1106136,26,20263,-67
2025-06-16 10:54:03,23.50,23.50,23.50,97.00,1112189,26,20174,-68
2025-06-16 10:54:33,23.60,23.60,23.60,97.30,1107077,26,20152,-69
2025-06-16 10:55:05,23.50,23.50,23.50,96.80,1114392,26,19929,-69
2025-06-16 10:55:36,23.50,23.50,23.50,97.20,1114432,26,19929,-68
2025-06-16 10:56:06,23.50,23.50,23.50,96.80,1114142,26,20260,-68
2025-06-16 10:56:37,23.40,23.40,23.40,96.70,1111369,26,19976,-69
2025-06-16 10:57:07,23.30,23.30,23.30,96.70,1111296,26,19937,-68
2025-06-16 10:57:38,23.00,23.00,23.00,96.70,1107555,26,19929,-70
2025-06-16 10:58:09,22.90,22.90,22.90,96.90,1109247,26,20285,-69
2025-06-16 10:58:39,22.70,22.70,22.70,97.20,1110610,26,19941,-69
2025-06-16 10:59:10,22.70,22.70,22.70,97.50,1112574,26,20509,-69
2025-06-16 10:59:40,22.50,22.50,22.50,97.70,1111764,26,20266,-70
2025-06-16 11:00:11,22.60,22.60,22.60,97.50,1109459,26,20326,-69
2025-06-16 11:00:42,22.60,22.60,22.60,96.80,1111144,26,19941,-68
2025-06-16 11:01:13,22.50,22.50,22.50,96.10,1107811,26,19980,-69
2025-06-16 11:01:44,22.20,22.20,22.20,95.70,1106495,26,20029,-69
2025-06-16 11:02:14,22.30,22.30,22.30,95.60,1102166,26,19930,-68
2025-06-16 11:02:46,22.20,22.20,22.20,95.50,1107113,26,20284,-69
2025-06-16 11:03:17,22.20,22.20,22.20,95.70,1105845,26,19929,-69
2025-06-16 11:03:47,22.10,22.10,22.10,96.10,1109451,26,19929,-70
2025-06-16 11:04:18,22.30,22.30,22.30,96.40,1110366,26,20359,-69
2025-06-16 11:04:48,22.50,22.50,22.50,96.70,1110109,26,19929,-69
2025-06-16 11:05:19,22.60,22.60,22.60,96.80,1113858,26,19936,-70
2025-06-16 11:05:49,22.50,22.50,22.50,96.70,1112790,26,19941,-69
2025-06-16 11:06:20,22.60,22.60,22.60,96.90,1110373,26,20501,-70
2025-06-16 11:06:51,22.50,22.50,22.50,96.50,1108986,26,20464,-69
2025-06-16 11:07:21,22.50,22.50,22.50,96.50,1104351,26,20265,-69
2025-06-16 11:07:52,22.40,22.40,22.40,96.20,1108971,26,20382,-69
2025-06-16 11:08:22,22.40,22.40,22.40,96.30,1107713,26,20291,-69
2025-06-16 11:08:53,22.40,22.40,22.40,96.30,1114150,26,19932,-68
2025-06-16 11:09:23,22.60,22.60,22.60,96.50,1106122,26,20369,-68
2025-06-16 11:09:54,23.10,23.10,23.10,96.60,1114555,26,19944,-69
2025-06-16 11:10:25,23.20,23.20,23.20,96.50,1108483,26,19933,-69
2025-06-16 11:10:55,23.50,23.50,23.50,96.30,1109859,26,19966,-69
2025-06-16 11:11:26,23.60,23.60,23.60,96.30,1111027,26,19973,-69
2025-06-16 11:11:56,23.70,23.70,23.70,96.20,1112335,26,19929,-68
2025-06-16 11:12:28,23.70,23.70,23.70,96.20,1111764,26,19941,-69
2025-06-16 11:12:59,23.50,23.50,23.50,96.60,1109478,26,19937,-69
2025-06-16 11:13:29,23.30,23.30,23.30,96.20,1111407,26,19937,-68
2025-06-16 11:14:00,23.50,23.50,23.50,96.10,1107285,26,19940,-70
2025-06-16 11:14:30,23.60,23.60,23.60,96.10,1114576,26,19929,-69
2025-06-16 11:15:01,23.60,23.60,23.60,96.30,1111586,26,19929,-69
2025-06-16 11:15:31,23.50,23.50,23.50,96.00,1112039,26,20276,-70
2025-06-16 11:16:02,23.60,23.60,23.60,96.10,1108016,26,19936,-70
2025-06-16 11:16:33,23.60,23.60,23.60,96.10,1110704,26,19998,-68
2025-06-16 11:17:03,23.60,23.60,23.60,96.20,1106951,26,20219,-69
2025-06-16 11:17:34,23.60,23.60,23.60,96.50,1109142,26,20368,-68
2025-06-16 11:18:04,23.80,23.80,23.80,96.70,1113872,26,19933,-69
2025-06-16 11:18:35,23.90,23.90,23.90,96.30,1108192,26,19999,-69
2025-06-16 11:19:06,24.00,24.00,24.00,96.00,1111951,26,19929,-69
2025-06-16 11:19:36,24.10,24.10,24.10,95.70,1115039,26,19997,-70
2025-06-16 11:20:07,24.20,24.20,24.20,95.30,1114200,26,19970,-69
2025-06-16 11:20:38,24.10,24.10,24.10,95.10,1110830,26,20433,-70
2025-06-16 11:21:10,23.80,23.80,23.80,95.50,1108191,26,19937,-70
2025-06-16 11:21:41,24.00,24.00,24.00,95.20,1109623,26,19953,-68
2025-06-16 11:22:11,24.00,24.00,24.00,94.80,1107693,26,19933,-70
2025-06-16 11:22:42,23.70,23.70,23.70,94.70,1112706,26,19968,-69
2025-06-16 11:23:13,23.70,23.70,23.70,94.80,1112203,26,20289,-69
2025-06-16 11:23:43,23.90,23.90,23.90,95.10,1107728,26,20236,-69
2025-06-16 11:24:14,24.00,24.00,24.00,94.90,1111039,26,19929,-69
2025-06-16 11:24:45,23.90,23.90,23.90,94.80,1107934,26,19933,-69
2025-06-16 11:25:16,23.90,23.90,23.90,94.90,1114153,26,19954,-68
2025-06-16 11:25:47,23.80,23.80,23.80,95.10,1114400,26,20295,-68
2025-06-16 11:26:17,23.80,23.80,23.80,95.50,1111889,26,19933,-69
2025-06-16 11:26:48,23.70,23.70,23.70,95.10,1111538,26,20381,-68
2025-06-16 11:27:19,23.50,23.50,23.50,95.10,1105012,26,20306,-68
2025-06-16 11:27:49,23.30,23.30,23.30,94.90,1114091,26,19937,-68
2025-06-16 11:28:20,23.10,23.10,23.10,95.00,1104827,26,19933,-69
2025-06-16 11:28:50,23.20,23.20,23.20,95.50,1112338,26,20321,-68
2025-06-16 11:29:21,23.30,23.30,23.30,95.60,1104263,26,20776,-68
2025-06-16 11:29:51,23.30,23.30,23.30,95.30,1111576,26,20001,-68
2025-06-16 11:30:22,23.00,23.00,23.00,94.90,1111135,26,19929,-68
2025-06-16 11:30:53,22.90,22.90,22.90,95.00,1104771,26,20462,-68
2025-06-16 11:31:26,22.90,22.90,22.90,95.20,1063706,26,19928,-69
2025-06-16 11:31:56,23.00,23.00,23.00,95.40,1116560,26,19937,-70
2025-06-16 11:32:27,23.30,23.30,23.30,95.50,1117937,26,20317,-68
2025-06-16 11:32:57,23.30,23.30,23.30,94.90,1119720,26,20397,-69
2025-06-16 11:33:28,23.50,23.50,23.50,94.80,1103307,26,19981,-70
2025-06-16 11:33:59,23.60,23.60,23.60,94.80,1112542,26,19957,-69
2025-06-16 11:34:29,23.60,23.60,23.60,94.50,1108571,26,20384,-70
2025-06-16 11:35:00,23.40,23.40,23.40,94.60,1108635,26,20337,-69
2025-06-16 11:35:30,23.30,23.30,23.30,95.00,1113972,26,20377,-70
2025-06-16 11:36:01,23.30,23.30,23.30,94.40,1109900,26,20387,-69
2025-06-16 11:36:32,23.10,23.10,23.10,94.50,1106472,26,20224,-69
2025-06-16 11:37:02,23.10,23.10,23.10,94.50,1112155,26,19929,-69
2025-06-16 11:37:33,23.20,23.20,23.20,94.80,1110730,26,20346,-70
2025-06-16 11:38:03,23.40,23.40,23.40,94.90,1107671,26,19935,-72
2025-06-16 11:38:34,23.20,23.20,23.20,94.50,1112784,26,19982,-69
2025-06-16 11:39:04,23.30,23.30,23.30,94.80,1113181,26,19929,-68
2025-06-16 11:39:35,23.40,23.40,23.40,94.80,1106633,26,20200,-69
2025-06-16 11:40:06,23.30,23.30,23.30,94.80,1110840,26,20272,-70
2025-06-16 11:40:36,23.40,23.40,23.40,94.60,1107064,26,19941,-69
2025-06-16 11:41:07,23.50,23.50,23.50,94.50,1113571,26,20429,-69
2025-06-16 11:41:38,23.60,23.60,23.60,94.40,1108915,26,19929,-69
2025-06-16 11:42:08,23.60,23.60,23.60,94.40,1104050,26,19933,-69
2025-06-16 11:42:39,23.60,23.60,23.60,94.50,1110511,26,19948,-69
2025-06-16 11:43:09,23.60,23.60,23.60,94.60,1111028,26,20011,-69
2025-06-16 11:43:41,23.60,23.60,23.60,94.80,1114408,26,19936,-69
2025-06-16 11:44:11,23.80,23.80,23.80,94.80,1121686,26,19998,-69
2025-06-16 11:44:42,23.80,23.80,23.80,94.70,1114711,26,19936,-69
2025-06-16 11:45:13,23.60,23.60,23.60,94.90,1113857,26,19988,-69
2025-06-16 11:45:43,23.60,23.60,23.60,94.80,1105145,26,20288,-70
2025-06-16 11:46:15,23.70,23.70,23.70,94.50,1111669,26,20344,-68
2025-06-16 11:46:47,23.90,23.90,23.90,94.50,1110962,26,20300,-69
2025-06-16 11:47:18,24.00,24.00,24.00,94.70,1106139,26,19929,-69
2025-06-16 11:47:49,24.00,24.00,24.00,94.70,1114923,26,20335,-69
2025-06-16 11:48:20,24.00,24.00,24.00,95.00,1106184,26,19936,-69
2025-06-16 11:48:50,24.10,24.10,24.10,94.80,1113305,26,20039,-70
2025-06-16 11:49:21,24.20,24.20,24.20,94.70,1112301,26,19929,-70
2025-06-16 11:49:51,24.20,24.20,24.20,94.50,1106906,26,19929,-69
2025-06-16 11:50:22,24.20,24.20,24.20,94.50,1115123,26,19937,-69
2025-06-16 11:50:53,24.20,24.20,24.20,94.40,1114619,26,20259,-69
2025-06-16 11:51:23,24.30,24.30,24.30,94.70,1111377,26,20322,-69
2025-06-16 11:51:54,24.40,24.40,24.40,94.50,1112109,26,19960,-70
2025-06-16 11:52:24,24.50,24.50,24.50,94.30,1106687,26,19965,-69
2025-06-16 11:52:55,24.60,24.60,24.60,94.00,1107613,26,19941,-68
2025-06-16 11:53:25,24.70,24.70,24.70,94.00,1107432,26,20264,-69
2025-06-16 11:53:56,24.80,24.80,24.80,93.70,1111614,26,20423,-68
2025-06-16 11:54:27,24.90,24.90,24.90,93.50,1113766,26,20488,-68
2025-06-16 11:54:57,24.80,24.80,24.80,93.70,1100096,26,20279,-69
2025-06-16 11:55:28,24.80,24.80,24.80,93.70,1113703,26,19974,-69
2025-06-16 11:55:59,24.90,24.90,24.90,93.70,1105645,26,20222,-70
2025-06-16 11:56:30,25.10,25.10,25.10,93.40,1102284,26,19979,-69
2025-06-16 11:57:00,24.40,24.40,24.40,93.40,1108013,26,19942,-68
2025-06-16 11:57:31,24.40,24.40,24.40,93.70,1112918,26,19929,-68
2025-06-16 11:58:02,24.40,24.40,24.40,93.70,1109514,26,19929,-70
2025-06-16 11:58:33,24.40,24.40,24.40,94.00,1110222,26,19929,-68
2025-06-16 11:59:03,24.20,24.20,24.20,93.90,1106626,26,19945,-71
2025-06-16 11:59:34,23.60,23.60,23.60,94.10,1109776,26,19936,-70
2025-06-16 12:00:05,23.40,23.40,23.40,94.40,1110522,26,19936,-68
2025-06-16 12:00:36,23.30,23.30,23.30,94.80,1107086,26,20713,-68
2025-06-16 12:01:06,23.30,23.30,23.30,95.00,1115092,26,20129,-69
2025-06-16 12:01:37,23.30,23.30,23.30,94.40,1111529,26,20021,-70
2025-06-16 12:02:08,23.20,23.20,23.20,94.20,1112141,26,20368,-69
2025-06-16 12:02:38,23.20,23.20,23.20,94.20,1107268,26,20319,-68
2025-06-16 12:03:09,23.10,23.10,23.10,94.30,1107726,26,19949,-69
2025-06-16 12:03:40,23.20,23.20,23.20,94.70,1111771,26,19936,-69
2025-06-16 12:04:10,23.20,23.20,23.20,94.70,1114042,26,19941,-69
2025-06-16 12:04:41,23.10,23.10,23.10,95.10,1114270,26,19929,-68
2025-06-16 12:05:12,23.00,23.00,23.00,95.50,1114603,26,19929,-70
2025-06-16 12:05:42,23.20,23.20,23.20,95.30,1115045,26,19929,-69
2025-06-16 12:06:13,23.20,23.20,23.20,95.00,1113741,26,19936,-70
2025-06-16 12:06:43,23.20,23.20,23.20,95.00,1111559,26,19929,-69
2025-06-16 12:07:14,23.20,23.20,23.20,94.90,1111365,26,19936,-69
2025-06-16 12:07:44,23.10,23.10,23.10,95.00,1114837,26,19983,-70
2025-06-16 12:08:15,23.10,23.10,23.10,95.10,1111093,26,20724,-70
2025-06-16 12:08:46,23.10,23.10,23.10,95.30,1114501,26,19944,-69
2025-06-16 12:09:16,23.20,23.20,23.20,95.40,1113659,26,19929,-69
2025-06-16 12:09:47,23.10,23.10,23.10,95.40,1108806,26,19941,-69
2025-06-16 12:10:17,23.20,23.20,23.20,95.50,1111230,26,20018,-69
2025-06-16 12:10:48,23.20,23.20,23.20,95.90,1112119,26,19936,-70
2025-06-16 12:11:18,23.10,23.10,23.10,95.50,1117011,26,20176,-69
2025-06-16 12:11:50,23.00,23.00,23.00,95.50,1111985,26,20938,-70
2025-06-16 12:12:21,22.80,22.80,22.80,95.70,1111490,26,20512,-68
2025-06-16 12:12:52,22.70,22.70,22.70,95.90,1116521,26,20031,-70
2025-06-16 12:13:22,22.70,22.70,22.70,95.70,1116928,26,19937,-68
2025-06-16 12:13:53,22.60,22.60,22.60,95.20,1119066,26,19981,-68
2025-06-16 12:14:23,22.40,22.40,22.40,95.20,1121755,26,19940,-68
2025-06-16 12:14:54,22.20,22.20,22.20,95.70,1121271,26,19928,-68
2025-06-16 12:15:25,22.00,22.00,22.00,95.70,1118448,26,19952,-69
2025-06-16 12:15:55,21.90,21.90,21.90,95.90,1112935,26,20040,-69
2025-06-16 12:16:26,21.90,21.90,21.90,96.10,1114106,26,20392,-70
2025-06-16 12:16:57,21.80,21.80,21.80,95.80,1117467,26,19929,-69
2025-06-16 12:17:28,21.70,21.70,21.70,95.90,1112086,26,20407,-70
2025-06-16 12:17:59,21.60,21.60,21.60,95.80,1121367,26,19982,-69
2025-06-16 12:18:29,21.50,21.50,21.50,96.10,1118024,26,20519,-69
2025-06-16 12:19:00,21.60,21.60,21.60,96.20,1111138,26,20418,-70
2025-06-16 12:19:30,21.50,21.50,21.50,96.40,1113880,26,20350,-71
2025-06-16 12:20:01,21.50,21.50,21.50,96.30,1119012,26,19940,-69
2025-06-16 12:20:32,21.70,21.70,21.70,96.50,1113601,26,20385,-71
2025-06-16 12:21:02,21.60,21.60,21.60,96.40,1117841,26,19936,-70
2025-06-16 12:21:33,21.70,21.70,21.70,96.20,1111035,26,19941,-69
2025-06-16 12:22:04,21.50,21.50,21.50,96.30,1115079,26,19929,-72
2025-06-16 12:22:34,21.50,21.50,21.50,96.20,1117138,26,19929,-70
2025-06-16 12:23:05,21.40,21.40,21.40,96.20,1114578,26,19929,-71
2025-06-16 12:23:35,21.40,21.40,21.40,96.30,1111011,26,19981,-69
2025-06-16 12:24:06,21.50,21.50,21.50,96.50,1111776,26,20309,-68
2025-06-16 12:24:37,21.40,21.40,21.40,96.60,1107849,26,20425,-68
2025-06-16 12:25:08,21.30,21.30,21.30,96.50,1111676,26,20345,-69
2025-06-16 12:25:38,21.30,21.30,21.30,96.80,1112141,26,20411,-69
2025-06-16 12:26:09,21.40,21.40,21.40,96.60,1108586,26,19933,-69
2025-06-16 12:26:40,21.30,21.30,21.30,96.40,1113875,26,20312,-69
2025-06-16 12:27:10,21.30,21.30,21.30,96.40,1118245,26,19935,-69
2025-06-16 12:27:41,21.30,21.30,21.30,96.60,1116653,26,20375,-69
2025-06-16 12:28:12,21.30,21.30,21.30,96.60,1111923,26,19936,-69
2025-06-16 12:28:43,21.30,21.30,21.30,96.50,1119406,26,19982,-69
2025-06-16 12:29:13,21.20,21.20,21.20,96.70,1116641,26,19936,-69
2025-06-16 12:29:44,21.10,21.10,21.10,96.50,1121263,26,20490,-70
2025-06-16 12:30:14,21.20,21.20,21.20,97.00,1112760,26,19932,-70
2025-06-16 12:30:45,21.30,21.30,21.30,96.90,1115670,26,19937,-69
2025-06-16 12:31:16,21.30,21.30,21.30,96.80,1119462,26,20398,-67
2025-06-16 12:31:46,21.30,21.30,21.30,96.40,1114224,26,19929,-69
2025-06-16 12:32:17,21.30,21.30,21.30,96.20,1116614,26,19929,-70
2025-06-16 12:32:47,21.40,21.40,21.40,96.20,1118298,26,19928,-69
2025-06-16 12:33:18,21.40,21.40,21.40,96.00,1111726,26,19975,-69
2025-06-16 12:33:49,21.50,21.50,21.50,96.40,1113787,26,19965,-70
2025-06-16 12:34:19,21.50,21.50,21.50,95.90,1121979,26,20383,-69
2025-06-16 12:34:50,21.50,21.50,21.50,96.00,1117553,26,19940,-69
2025-06-16 12:35:20,21.50,21.50,21.50,96.00,1117823,26,19929,-69
2025-06-16 12:35:51,21.50,21.50,21.50,96.10,1114371,26,20331,-69
2025-06-16 12:36:22,21.60,21.60,21.60,95.60,1114910,26,19928,-69
2025-06-16 12:36:52,21.60,21.60,21.60,95.50,1118397,26,19928,-69
2025-06-16 12:37:23,21.70,21.70,21.70,95.80,1122214,26,20388,-69
2025-06-16 12:37:54,21.80,21.80,21.80,95.30,1121437,26,20038,-70
2025-06-16 12:38:24,21.80,21.80,21.80,95.10,1121505,26,19964,-70
2025-06-16 12:38:55,21.80,21.80,21.80,95.20,1121569,26,20449,-70
2025-06-16 12:39:25,21.70,21.70,21.70,95.20,1118432,26,20337,-67
2025-06-16 12:39:57,21.70,21.70,21.70,95.50,1117513,26,19988,-70
2025-06-16 12:40:27,21.80,21.80,21.80,95.30,1118129,26,19935,-69
2025-06-16 12:40:58,21.90,21.90,21.90,95.30,1119404,26,19941,-68
2025-06-16 12:41:29,22.00,22.00,22.00,95.40,1118189,26,19928,-69
2025-06-16 12:41:59,22.00,22.00,22.00,95.40,1122171,26,19932,-68
2025-06-16 12:42:30,22.20,22.20,22.20,95.60,1117657,26,20033,-70
2025-06-16 12:43:00,22.30,22.30,22.30,95.50,1115901,26,19933,-68
2025-06-16 12:43:31,22.30,22.30,22.30,95.20,1107710,26,19930,-68
2025-06-16 12:44:01,22.40,22.40,22.40,95.20,1114031,26,20465,-68
2025-06-16 12:44:32,22.10,22.10,22.10,94.90,1111563,26,19944,-69
2025-06-16 12:45:03,22.20,22.20,22.20,95.10,1105879,26,19937,-69
2025-06-16 12:45:34,22.20,22.20,22.20,95.00,1108185,26,19990,-68
2025-06-16 12:46:05,22.40,22.40,22.40,94.90,1107679,26,19929,-68
2025-06-16 12:46:36,22.50,22.50,22.50,94.80,1113713,26,19937,-70
2025-06-16 12:47:06,22.50,22.50,22.50,95.00,1111728,26,19936,-69
2025-06-16 12:47:37,22.50,22.50,22.50,95.20,1109294,26,19929,-68
2025-06-16 12:48:07,22.50,22.50,22.50,94.80,1102250,26,19941,-69
2025-06-16 12:48:38,22.50,22.50,22.50,95.20,1111534,26,20006,-69
2025-06-16 12:49:12,22.70,22.70,22.70,95.30,1113435,26,19935,-68
2025-06-16 12:49:45,22.60,22.60,22.60,94.60,1108947,26,20260,-69
2025-06-16 12:50:16,22.60,22.60,22.60,94.60,1114406,26,20337,-69
2025-06-16 12:50:46,22.60,22.60,22.60,94.30,1111241,26,19929,-68
2025-06-16 12:51:17,22.50,22.50,22.50,94.50,1111614,26,19936,-68
2025-06-16 12:51:48,22.50,22.50,22.50,94.70,1112019,26,19966,-68
2025-06-16 12:52:19,22.60,22.60,22.60,95.50,1111352,26,19999,-69
2025-06-16 12:52:49,22.70,22.70,22.70,95.30,1114836,26,19988,-68
2025-06-16 12:53:20,22.70,22.70,22.70,95.20,1108037,26,19936,-68
2025-06-16 12:53:51,22.70,22.70,22.70,94.80,1111323,26,19936,-67
2025-06-16 12:54:21,22.70,22.70,22.70,94.60,1111284,26,19948,-67
2025-06-16 12:54:53,22.80,22.80,22.80,95.10,1112155,26,19929,-68
2025-06-16 12:55:23,22.90,22.90,22.90,95.30,1114438,26,19940,-69
2025-06-16 12:55:54,22.90,22.90,22.90,95.20,1112756,26,21311,-68
2025-06-16 12:56:24,23.00,23.00,23.00,94.90,1112709,26,20243,-69
2025-06-16 12:56:55,23.10,23.10,23.10,94.30,1114439,26,19936,-67
2025-06-16 12:57:25,22.90,22.90,22.90,93.90,1110874,26,19937,-68
2025-06-16 12:57:56,22.90,22.90,22.90,94.20,1107780,26,19962,-68
2025-06-16 12:58:26,22.90,22.90,22.90,94.00,1104704,26,19937,-69
2025-06-16 12:58:57,22.80,22.80,22.80,93.90,1108667,26,19929,-70
2025-06-16 12:59:30,22.80,22.80,22.80,94.10,1114335,26,20684,-69
2025-06-16 13:00:01,22.60,22.60,22.60,94.50,1110690,26,20027,-69
2025-06-16 13:00:32,22.50,22.50,22.50,95.00,1102855,26,20015,-68
2025-06-16 13:01:02,22.50,22.50,22.50,94.70,1109130,26,20405,-67
2025-06-16 13:01:33,22.60,22.60,22.60,94.70,1105125,26,20365,-68
2025-06-16 13:02:04,22.70,22.70,22.70,94.60,1113347,26,19940,-68
2025-06-16 13:02:35,22.80,22.80,22.80,95.00,1111529,26,19932,-68
2025-06-16 13:03:08,22.70,22.70,22.70,94.60,1114247,26,20003,-68
2025-06-16 13:03:39,22.80,22.80,22.80,94.70,1110494,26,19929,-68
2025-06-16 13:04:09,22.80,22.80,22.80,94.40,1111329,26,20321,-70
2025-06-16 13:04:41,22.70,22.70,22.70,94.80,1111394,26,19936,-70
2025-06-16 13:05:11,22.70,22.70,22.70,94.30,1114215,26,20002,-70
2025-06-16 13:05:42,22.70,22.70,22.70,94.30,1114795,26,19936,-69
2025-06-16 13:06:13,22.80,22.80,22.80,94.20,1111895,26,19936,-70
2025-06-16 13:06:43,22.90,22.90,22.90,94.10,1113562,26,19936,-68
2025-06-16 13:07:16,22.80,22.80,22.80,94.30,1107523,26,19930,-70
2025-06-16 13:07:47,22.80,22.80,22.80,94.10,1106725,26,19930,-68
2025-06-16 13:08:17,22.80,22.80,22.80,93.90,1111815,26,20039,-69
2025-06-16 13:08:48,22.90,22.90,22.90,93.90,1114344,26,19936,-69
2025-06-16 13:09:18,23.00,23.00,23.00,93.80,1111808,26,20005,-69
2025-06-16 13:09:49,23.00,23.00,23.00,93.60,1109551,26,19936,-69
2025-06-16 13:10:20,23.00,23.00,23.00,93.50,1113838,26,19935,-68
2025-06-16 13:10:51,23.00,23.00,23.00,93.60,1116111,26,20596,-68
2025-06-16 13:11:21,23.20,23.20,23.20,94.00,1119710,26,20083,-69
2025-06-16 13:11:52,23.30,23.30,23.30,94.20,1121002,26,19936,-69
2025-06-16 13:12:23,23.30,23.30,23.30,93.90,1119441,26,19932,-68
2025-06-16 13:12:54,23.40,23.40,23.40,93.70,1116319,26,19928,-69
2025-06-16 13:13:24,23.40,23.40,23.40,93.40,1125681,26,19928,-69
2025-06-16 13:13:55,23.50,23.50,23.50,93.30,1121892,26,19980,-70
2025-06-16 13:14:26,23.60,23.60,23.60,93.30,1122392,26,19943,-69
2025-06-16 13:14:56,23.70,23.70,23.70,93.40,1121909,26,20373,-69
2025-06-16 13:15:27,23.80,23.80,23.80,93.40,1118597,26,20272,-69
2025-06-16 13:15:58,23.90,23.90,23.90,93.40,1121397,26,19928,-69
2025-06-16 13:16:28,24.00,24.00,24.00,93.30,1117988,26,19936,-69
2025-06-16 13:16:59,24.00,24.00,24.00,93.50,1125921,26,19936,-69
2025-06-16 13:17:29,24.10,24.10,24.10,93.40,1120825,26,19932,-69
2025-06-16 13:18:00,24.00,24.00,24.00,92.90,1121557,26,19932,-69
2025-06-16 13:18:31,23.90,23.90,23.90,93.00,1117880,26,20532,-69
2025-06-16 13:19:02,23.60,23.60,23.60,93.00,1122051,26,20440,-68
2025-06-16 13:19:33,23.40,23.40,23.40,93.20,1113949,26,19959,-68
2025-06-16 13:20:05,23.50,23.50,23.50,93.30,1109964,26,19932,-68
2025-06-16 13:20:36,23.80,23.80,23.80,93.50,1109166,26,19929,-70
2025-06-16 13:21:06,23.80,23.80,23.80,93.20,1113931,26,19936,-69
2025-06-16 13:21:37,23.90,23.90,23.90,93.20,1110459,26,20294,-69
2025-06-16 13:22:08,24.00,24.00,24.00,93.20,1120650,26,20348,-69
2025-06-16 13:22:38,24.00,24.00,24.00,93.10,1116374,26,19936,-68
2025-06-16 13:23:09,23.90,23.90,23.90,93.20,1117691,26,20310,-70
2025-06-16 13:23:40,23.80,23.80,23.80,92.80,1110499,26,19929,-67
2025-06-16 13:24:11,23.60,23.60,23.60,92.70,1111260,26,20207,-70
2025-06-16 13:24:41,23.50,23.50,23.50,92.90,1117036,26,19941,-69
2025-06-16 13:25:15,23.60,23.60,23.60,93.10,1117620,26,20312,-67
2025-06-16 13:25:45,23.50,23.50,23.50,92.80,1106077,26,19981,-68
2025-06-16 13:26:16,23.60,23.60,23.60,93.00,1110570,26,19941,-68
2025-06-16 13:26:46,23.40,23.40,23.40,93.00,1103637,26,20345,-69
2025-06-16 13:27:17,23.40,23.40,23.40,93.20,1103974,26,19959,-69
2025-06-16 13:27:48,23.30,23.30,23.30,93.10,1110506,26,19928,-70
2025-06-16 13:28:19,23.30,23.30,23.30,93.30,1115451,26,19932,-68
2025-06-16 13:28:50,23.40,23.40,23.40,93.90,1111106,26,19999,-71
2025-06-16 13:29:20,23.40,23.40,23.40,93.90,1115322,26,19970,-68
2025-06-16 13:29:51,23.50,23.50,23.50,93.80,1114746,26,19940,-68
2025-06-16 13:30:21,23.50,23.50,23.50,93.70,1113305,26,19939,-67
2025-06-16 13:30:52,23.60,23.60,23.60,93.60,1115483,26,19947,-68
2025-06-16 13:31:27,23.70,23.70,23.70,93.40,1115825,26,19937,-68
2025-06-16 13:31:58,23.70,23.70,23.70,93.00,1113188,26,20002,-68
2025-06-16 13:32:28,23.80,23.80,23.80,93.00,1114894,26,20380,-68
2025-06-16 13:32:59,23.80,23.80,23.80,93.20,1118339,26,20639,-67
2025-06-16 13:33:29,23.60,23.60,23.60,92.80,1111454,26,20277,-69
2025-06-16 13:34:00,23.60,23.60,23.60,92.40,1107421,26,20309,-69
2025-06-16 13:34:30,23.50,23.50,23.50,92.30,1104623,26,20095,-68
2025-06-16 13:35:01,23.40,23.40,23.40,92.60,1110768,26,19937,-69
2025-06-16 13:35:31,23.50,23.50,23.50,93.00,1101829,26,19929,-68
2025-06-16 13:36:02,23.60,23.60,23.60,93.00,1107273,26,20284,-68
2025-06-16 13:36:33,23.70,23.70,23.70,92.80,1101896,26,19929,-69
2025-06-16 13:37:04,23.80,23.80,23.80,92.40,1107365,26,19933,-69
2025-06-16 13:37:34,23.80,23.80,23.80,92.30,1115580,26,21213,-68
2025-06-16 13:38:05,23.80,23.80,23.80,92.40,1112361,26,20413,-67
2025-06-16 13:38:35,24.00,24.00,24.00,92.20,1114008,26,20058,-69
2025-06-16 13:39:06,24.00,24.00,24.00,92.40,1117918,26,19961,-70
2025-06-16 13:39:37,24.00,24.00,24.00,91.70,1115157,26,20391,-68
2025-06-16 13:40:07,23.80,23.80,23.80,91.70,1110233,26,19929,-68
2025-06-16 13:40:38,23.80,23.80,23.80,91.80,1111443,26,20336,-68
2025-06-16 13:41:08,23.80,23.80,23.80,92.20,1102418,26,19930,-69
2025-06-16 13:41:39,24.00,24.00,24.00,92.90,1107193,26,19952,-70
2025-06-16 13:42:10,24.10,24.10,24.10,92.30,1104961,26,19937,-69
2025-06-16 13:42:40,24.00,24.00,24.00,91.90,1096365,26,20538,-69
2025-06-16 13:43:11,23.80,23.80,23.80,91.20,1100353,26,19961,-70
2025-06-16 13:43:42,23.70,23.70,23.70,91.50,1103871,26,19962,-69
2025-06-16 13:44:12,23.60,23.60,23.60,91.70,1097901,26,19949,-70
2025-06-16 13:44:43,23.40,23.40,23.40,91.50,1092798,26,20397,-68
2025-06-16 13:45:14,23.30,23.30,23.30,91.90,1097905,26,20395,-68
2025-06-16 13:45:44,23.30,23.30,23.30,92.00,1095492,26,19930,-68
2025-06-16 13:46:15,23.10,23.10,23.10,91.60,1099574,26,20000,-68
2025-06-16 13:46:45,23.20,23.20,23.20,92.20,1098328,26,19937,-70
2025-06-16 13:47:16,23.20,23.20,23.20,92.00,1095392,26,19937,-70
2025-06-16 13:47:47,23.30,23.30,23.30,92.40,1096916,26,19937,-67
2025-06-16 13:48:18,23.40,23.40,23.40,92.00,1097170,26,19930,-69
2025-06-16 13:48:49,23.20,23.20,23.20,91.40,1099728,26,19938,-69
2025-06-16 13:49:19,23.20,23.20,23.20,91.70,1098663,26,19942,-68
2025-06-16 13:49:50,23.30,23.30,23.30,91.70,1096954,26,19937,-69
2025-06-16 13:50:20,23.20,23.20,23.20,91.20,1098940,26,19958,-69
2025-06-16 13:50:52,23.20,23.20,23.20,91.30,1096096,26,19937,-69
2025-06-16 13:51:22,23.00,23.00,23.00,91.40,1099373,26,20399,-69
2025-06-16 13:51:53,23.00,23.00,23.00,91.40,1111441,26,19937,-70
2025-06-16 13:52:23,22.90,22.90,22.90,91.60,1110518,26,19936,-68
2025-06-16 13:52:54,23.00,23.00,23.00,91.70,1113000,26,19936,-68
2025-06-16 13:53:24,23.00,23.00,23.00,91.70,1106511,26,19940,-69
2025-06-16 13:53:55,23.20,23.20,23.20,91.80,1101389,26,19937,-70
2025-06-16 13:54:26,23.30,23.30,23.30,92.10,1102888,26,19933,-67
2025-06-16 13:54:57,23.40,23.40,23.40,91.90,1101727,26,20241,-69
2025-06-16 13:55:27,23.40,23.40,23.40,91.70,1109745,26,20284,-70
2025-06-16 13:55:58,23.50,23.50,23.50,91.50,1112302,26,19940,-68
2025-06-16 13:56:29,23.50,23.50,23.50,91.40,1107726,26,20368,-68
2025-06-16 13:56:59,23.50,23.50,23.50,91.90,1110865,26,19936,-70
2025-06-16 13:57:30,23.50,23.50,23.50,91.70,1111515,26,19929,-67
2025-06-16 13:58:00,23.60,23.60,23.60,91.40,1112677,26,19929,-67
2025-06-16 13:58:31,23.60,23.60,23.60,91.70,1113813,26,19940,-68
2025-06-16 13:59:02,23.80,23.80,23.80,91.50,1113429,26,20002,-69
2025-06-16 13:59:33,23.90,23.90,23.90,91.20,1108686,26,19936,-67
2025-06-16 14:00:05,24.00,24.00,24.00,91.10,1110488,26,19929,-69
2025-06-16 14:00:35,24.20,24.20,24.20,91.00,1113626,26,20306,-68
2025-06-16 14:01:06,24.20,24.20,24.20,91.00,1112401,26,20031,-69
2025-06-16 14:01:36,24.40,24.40,24.40,90.90,1109353,26,19941,-69
2025-06-16 14:02:07,24.50,24.50,24.50,91.30,1110697,26,19929,-70
2025-06-16 14:02:38,24.50,24.50,24.50,91.20,1110653,26,20337,-68
2025-06-16 14:03:08,24.60,24.60,24.60,90.70,1112192,26,19936,-69
2025-06-16 14:03:39,24.60,24.60,24.60,90.80,1111816,26,19962,-69
2025-06-16 14:04:09,24.40,24.40,24.40,90.90,1112143,26,19947,-69
2025-06-16 14:04:40,24.30,24.30,24.30,90.90,1106929,26,20848,-69
2025-06-16 14:05:10,24.40,24.40,24.40,90.80,1102966,26,19999,-69
2025-06-16 14:05:41,24.60,24.60,24.60,91.30,1107789,26,20369,-69
2025-06-16 14:06:12,24.70,24.70,24.70,91.40,1112463,26,19936,-69
2025-06-16 14:06:42,24.90,24.90,24.90,91.00,1108435,26,19960,-69
2025-06-16 14:07:13,24.90,24.90,24.90,91.20,1113299,26,19937,-69
2025-06-16 14:07:44,25.10,25.10,25.10,91.00,1114867,26,20326,-69
2025-06-16 14:08:15,25.10,25.10,25.10,91.00,1107388,26,19940,-69
2025-06-16 14:08:45,25.10,25.10,25.10,90.90,1114258,26,19941,-69
2025-06-16 14:09:16,25.10,25.10,25.10,90.30,1114583,26,19933,-69
2025-06-16 14:09:46,25.20,25.20,25.20,90.10,1113317,26,19936,-67
2025-06-16 14:10:17,25.20,25.20,25.20,89.50,1108136,26,20148,-68
2025-06-16 14:10:48,25.20,25.20,25.20,89.30,1098980,26,19937,-70
2025-06-16 14:11:18,25.10,25.10,25.10,88.60,1093383,26,19931,-67
2025-06-16 14:11:49,24.90,24.90,24.90,88.40,1091706,26,19982,-68
2025-06-16 14:12:19,25.10,25.10,25.10,90.00,1080055,27,20297,-69
2025-06-16 14:12:50,25.20,25.20,25.20,90.50,1086455,27,20698,-68
2025-06-16 14:13:20,25.10,25.10,25.10,88.60,1092200,26,20303,-68
2025-06-16 14:13:51,24.70,24.70,24.70,88.50,1086475,27,20006,-69
2025-06-16 14:14:21,24.60,24.60,24.60,88.90,1094226,26,20001,-69
2025-06-16 14:14:52,24.60,24.60,24.60,90.00,1098266,26,19942,-68
2025-06-16 14:15:22,24.70,24.70,24.70,89.90,1094708,26,19930,-68
2025-06-16 14:15:53,24.60,24.60,24.60,90.00,1098988,26,20317,-67
2025-06-16 14:16:26,24.60,24.60,24.60,90.10,1086086,27,19938,-69
2025-06-16 14:16:56,24.60,24.60,24.60,90.20,1094384,26,20763,-69
2025-06-16 14:17:27,24.60,24.60,24.60,90.50,1098756,26,19930,-70
2025-06-16 14:17:58,24.60,24.60,24.60,90.20,1093804,26,19961,-69
2025-06-16 14:18:28,24.70,24.70,24.70,89.80,1101694,26,20281,-68
2025-06-16 14:18:59,24.70,24.70,24.70,90.20,1105803,26,20407,-69
2025-06-16 14:19:29,24.70,24.70,24.70,90.00,1100601,26,20008,-70
2025-06-16 14:20:00,24.50,24.50,24.50,90.00,1081645,27,19936,-68
2025-06-16 14:20:31,24.60,24.60,24.60,89.90,1085495,27,19931,-69
2025-06-16 14:21:01,24.70,24.70,24.70,90.00,1084008,27,19967,-68
2025-06-16 14:21:32,24.70,24.70,24.70,90.10,1081119,27,19964,-69
2025-06-16 14:22:03,24.70,24.70,24.70,90.00,1086535,27,19963,-69
2025-06-16 14:22:33,24.80,24.80,24.80,89.40,1082694,27,19931,-68
2025-06-16 14:23:04,24.40,24.40,24.40,89.40,1079586,27,20789,-68
2025-06-16 14:23:35,24.40,24.40,24.40,90.00,1079175,27,19931,-67
2025-06-16 14:24:06,24.50,24.50,24.50,90.00,1075956,27,19943,-69
2025-06-16 14:24:36,24.50,24.50,24.50,90.00,1075544,27,20003,-69
2025-06-16 14:25:07,24.50,24.50,24.50,90.80,1076308,27,19932,-69
2025-06-16 14:25:37,24.60,24.60,24.60,90.00,1074566,27,20352,-69
2025-06-16 14:26:08,24.40,24.40,24.40,90.00,1083264,27,20291,-68
2025-06-16 14:26:39,24.40,24.40,24.40,90.10,1081343,27,19931,-68
2025-06-16 14:27:09,24.30,24.30,24.30,90.10,1083176,27,20642,-70
2025-06-16 14:27:40,24.20,24.20,24.20,90.40,1081412,27,20351,-70
2025-06-16 14:28:10,24.20,24.20,24.20,90.40,1082966,27,21514,-72
2025-06-16 14:28:41,24.20,24.20,24.20,90.80,1081502,27,20779,-70
2025-06-16 14:29:12,24.10,24.10,24.10,90.40,1082942,27,19939,-69
2025-06-16 14:29:42,24.00,24.00,24.00,90.80,1081459,27,19936,-70
2025-06-16 14:30:13,24.00,24.00,24.00,90.80,1083686,27,20003,-71
2025-06-16 14:30:44,24.00,24.00,24.00,90.70,1084566,27,19939,-70
2025-06-16 14:31:14,24.10,24.10,24.10,90.70,1080977,27,19931,-69
2025-06-16 14:31:45,24.10,24.10,24.10,90.90,1084016,27,20539,-68
2025-06-16 14:32:15,24.20,24.20,24.20,90.70,1073702,27,19936,-70
2025-06-16 14:32:46,24.10,24.10,24.10,89.50,1077011,27,19956,-71
2025-06-16 14:33:17,24.20,24.20,24.20,90.20,1073599,27,19965,-69
2025-06-16 14:33:47,24.10,24.10,24.10,90.00,1077297,27,19939,-69
2025-06-16 14:34:18,24.00,24.00,24.00,89.50,1080537,27,20009,-68
2025-06-16 14:34:48,24.00,24.00,24.00,90.00,1083953,27,19976,-68
2025-06-16 14:35:19,24.10,24.10,24.10,90.20,1080615,27,20234,-69
2025-06-16 14:35:50,24.20,24.20,24.20,90.20,1084835,27,20031,-68
2025-06-16 14:36:20,24.30,24.30,24.30,90.30,1079106,27,19943,-67
2025-06-16 14:36:51,24.40,24.40,24.40,90.50,1078311,27,19938,-70
2025-06-16 14:37:21,24.30,24.30,24.30,89.60,1072581,27,20598,-68
2025-06-16 14:37:52,24.20,24.20,24.20,87.10,1085384,27,20401,-68
2025-06-16 14:38:23,24.10,24.10,24.10,86.00,1079628,27,19932,-67
2025-06-16 14:38:54,23.90,23.90,23.90,84.30,1078743,27,19932,-68
2025-06-16 14:39:27,23.90,23.90,23.90,85.10,1085372,27,20001,-68
2025-06-16 14:39:57,23.80,23.80,23.80,86.00,1071962,27,20041,-68
2025-06-16 14:40:28,23.70,23.70,23.70,86.90,1072508,27,20033,-67
2025-06-16 14:40:58,23.70,23.70,23.70,87.90,1078679,27,19940,-69
2025-06-16 14:41:29,23.80,23.80,23.80,88.90,1072780,27,19938,-67
2025-06-16 14:41:59,24.00,24.00,24.00,89.20,1084425,27,20278,-68
2025-06-16 14:42:30,24.00,24.00,24.00,89.20,1073418,27,20388,-69
2025-06-16 14:43:00,24.00,24.00,24.00,88.20,1085625,27,19931,-68
2025-06-16 14:43:31,23.90,23.90,23.90,88.00,1085622,27,20002,-69
2025-06-16 14:44:02,24.00,24.00,24.00,88.30,1086275,27,19930,-68
2025-06-16 14:44:32,24.00,24.00,24.00,89.30,1085077,27,19998,-69
2025-06-16 14:45:03,24.10,24.10,24.10,90.30,1086218,27,19966,-68
2025-06-16 14:45:34,24.20,24.20,24.20,90.00,1085265,27,19931,-68
2025-06-16 14:46:04,24.30,24.30,24.30,89.90,1085738,27,19942,-69
2025-06-16 14:46:35,24.40,24.40,24.40,87.80,1085702,27,19984,-69
2025-06-16 14:47:05,24.40,24.40,24.40,85.90,1085894,27,19937,-69
2025-06-16 14:47:36,24.00,24.00,24.00,86.60,1078677,27,19988,-68
2025-06-16 14:48:06,24.10,24.10,24.10,86.60,1079039,27,19932,-68
2025-06-16 14:48:37,24.20,24.20,24.20,87.20,1079137,27,19932,-68
2025-06-16 14:49:08,24.20,24.20,24.20,87.40,1078930,27,19938,-67
2025-06-16 14:49:39,24.30,24.30,24.30,87.40,1086211,27,19935,-68
2025-06-16 14:50:09,24.20,24.20,24.20,86.90,1085688,27,19931,-68
2025-06-16 14:50:40,24.20,24.20,24.20,87.60,1085882,27,19980,-68
2025-06-16 14:51:10,24.20,24.20,24.20,87.60,1085606,27,19935,-68
2025-06-16 14:51:41,24.30,24.30,24.30,87.40,1079320,27,19984,-71
2025-06-16 14:52:12,24.20,24.20,24.20,86.90,1091046,27,20029,-68
2025-06-16 14:52:42,24.10,24.10,24.10,87.50,1092855,27,19938,-67
2025-06-16 14:53:13,23.80,23.80,23.80,88.90,1092968,26,19934,-68
2025-06-16 14:53:44,23.80,23.80,23.80,88.70,1099777,26,19937,-67
2025-06-16 14:54:14,23.80,23.80,23.80,88.90,1100028,26,20279,-67
2025-06-16 14:54:45,23.90,23.90,23.90,90.00,1099723,26,19934,-67
2025-06-16 14:55:18,24.00,24.00,24.00,89.90,1092972,26,20005,-68
2025-06-16 14:55:48,24.00,24.00,24.00,89.80,1092925,27,21018,-67
2025-06-16 14:56:19,23.80,23.80,23.80,89.40,1093052,27,19982,-70
2025-06-16 14:56:49,23.80,23.80,23.80,89.40,1093359,26,20326,-68
2025-06-16 14:57:22,23.80,23.80,23.80,88.80,1100096,26,20323,-69
2025-06-16 14:57:53,23.80,23.80,23.80,89.00,1099961,26,19930,-67
2025-06-16 14:58:23,23.90,23.90,23.90,89.70,1100154,26,20369,-67
2025-06-16 14:58:54,23.90,23.90,23.90,89.10,1100043,26,19930,-69
2025-06-16 14:59:24,24.00,24.00,24.00,89.10,1100423,26,20036,-69
2025-06-16 14:59:55,23.90,23.90,23.90,88.30,1099602,26,20017,-68
2025-06-16 15:00:27,23.90,23.90,23.90,88.60,1100183,26,19938,-67
2025-06-16 15:00:58,23.90,23.90,23.90,89.10,1099840,26,20112,-68
2025-06-16 15:01:28,24.00,24.00,24.00,90.20,1100113,26,20221,-68
2025-06-16 15:01:59,24.10,24.10,24.10,89.80,1099883,26,20053,-67
2025-06-16 15:02:30,24.20,24.20,24.20,89.70,1099837,26,19930,-69
2025-06-16 15:03:00,24.10,24.10,24.10,89.60,1099765,26,19937,-69
2025-06-16 15:03:31,24.00,24.00,24.00,89.60,1100207,26,19930,-68
2025-06-16 15:04:02,24.00,24.00,24.00,90.20,1100405,26,19930,-69
2025-06-16 15:04:32,24.10,24.10,24.10,90.40,1099310,26,19937,-68
2025-06-16 15:05:20,24.20,24.20,24.20,90.10,1100442,26,19934,-69
2025-06-16 15:05:50,24.20,24.20,24.20,90.30,1099862,26,20361,-69
2025-06-16 15:06:21,24.20,24.20,24.20,90.00,1099854,26,20964,-69
2025-06-16 15:06:52,24.20,24.20,24.20,89.80,1099822,26,20342,-70
2025-06-16 15:07:23,24.30,24.30,24.30,89.80,1100543,26,20324,-68
2025-06-16 15:07:53,24.20,24.20,24.20,89.50,1100033,26,19937,-69
2025-06-16 15:08:24,24.10,24.10,24.10,89.60,1099623,26,20460,-68
2025-06-16 15:08:54,24.10,24.10,24.10,89.30,1100113,26,20324,-69
2025-06-16 15:09:25,24.10,24.10,24.10,88.80,1099552,26,19934,-67
2025-06-16 15:09:55,23.90,23.90,23.90,89.70,1100415,26,19938,-68
2025-06-16 15:10:26,23.80,23.80,23.80,90.40,1099446,26,19930,-68
2025-06-16 15:10:57,23.90,23.90,23.90,90.60,1100434,26,19942,-67
2025-06-16 15:11:27,23.90,23.90,23.90,90.40,1099106,26,19937,-68
2025-06-16 15:11:58,24.00,24.00,24.00,90.60,1100307,26,19965,-67
2025-06-16 15:12:29,24.10,24.10,24.10,90.00,1099564,26,19958,-68
2025-06-16 15:13:00,24.10,24.10,24.10,90.10,1100349,26,20610,-68
2025-06-16 15:13:30,24.10,24.10,24.10,89.90,1099322,26,20211,-69
2025-06-16 15:14:01,24.10,24.10,24.10,90.30,1100434,26,19988,-70
2025-06-16 15:14:33,24.20,24.20,24.20,89.80,1099178,26,20388,-68
2025-06-16 15:15:04,24.20,24.20,24.20,88.70,1109314,26,20277,-68
2025-06-16 15:15:35,24.00,24.00,24.00,85.80,1120978,26,19932,-68
2025-06-16 15:16:06,23.90,23.90,23.90,85.90,1115983,26,19936,-68
2025-06-16 15:16:36,23.80,23.80,23.80,85.10,1120378,26,19928,-67
2025-06-16 15:17:07,23.80,23.80,23.80,85.80,1116227,26,19929,-69
2025-06-16 15:17:38,23.80,23.80,23.80,87.50,1121845,26,20080,-68
2025-06-16 15:18:08,23.70,23.70,23.70,87.90,1115321,26,20177,-67
2025-06-16 15:18:39,23.80,23.80,23.80,88.30,1120809,26,20054,-68
2025-06-16 15:19:10,23.80,23.80,23.80,87.60,1114748,26,19937,-69
2025-06-16 15:19:41,23.80,23.80,23.80,87.30,1116439,26,20282,-68
2025-06-16 15:20:12,23.70,23.70,23.70,88.90,1113605,26,20176,-68
2025-06-16 15:20:43,23.60,23.60,23.60,88.00,1114813,26,19933,-67
2025-06-16 15:21:13,23.50,23.50,23.50,86.90,1112063,26,19979,-68
2025-06-16 15:21:44,23.50,23.50,23.50,90.00,1109909,26,19944,-65
2025-06-16 15:22:15,23.60,23.60,23.60,88.30,1121619,26,19934,-66
2025-06-16 15:22:45,23.70,23.70,23.70,88.70,1119188,26,19932,-67
2025-06-16 15:23:17,23.70,23.70,23.70,88.40,1116280,26,20426,-67
2025-06-16 15:23:47,23.70,23.70,23.70,87.30,1122122,26,19943,-67
2025-06-16 15:24:18,23.50,23.50,23.50,87.60,1118491,26,19935,-67
2025-06-16 15:24:48,23.50,23.50,23.50,87.80,1117621,26,19932,-66
2025-06-16 15:25:19,23.60,23.60,23.60,88.30,1121664,26,20000,-68
2025-06-16 15:25:50,23.60,23.60,23.60,87.80,1118545,26,19953,-66
2025-06-16 15:26:20,23.60,23.60,23.60,86.90,1117783,26,20319,-66
2025-06-16 15:26:51,23.60,23.60,23.60,87.30,1121542,26,20014,-68
2025-06-16 15:27:21,23.50,23.50,23.50,87.20,1114830,26,19929,-66
2025-06-16 15:27:52,23.40,23.40,23.40,87.40,1113496,26,19956,-66
2025-06-16 15:28:23,23.40,23.40,23.40,88.80,1114573,26,20074,-66
2025-06-16 15:28:53,23.40,23.40,23.40,88.20,1109783,26,19936,-66
2025-06-16 15:29:24,23.50,23.50,23.50,88.30,1118807,26,19992,-67
2025-06-16 15:29:54,23.50,23.50,23.50,88.30,1121636,26,19960,-67
2025-06-16 15:30:25,23.50,23.50,23.50,88.50,1117052,26,20461,-66
2025-06-16 15:30:55,23.40,23.40,23.40,89.00,1118689,26,20307,-66
2025-06-16 15:31:26,23.50,23.50,23.50,89.20,1117333,26,19937,-66
2025-06-16 15:31:57,23.50,23.50,23.50,89.00,1119863,26,19936,-66
2025-06-16 15:32:27,23.50,23.50,23.50,89.10,1121004,26,20356,-67
2025-06-16 15:32:58,23.60,23.60,23.60,89.60,1121994,26,19932,-66
2025-06-16 15:33:28,23.50,23.50,23.50,88.90,1115813,26,19940,-66
2025-06-16 15:33:59,23.30,23.30,23.30,88.40,1120272,26,20096,-66
2025-06-16 15:34:29,23.40,23.40,23.40,88.30,1120985,26,19962,-66
2025-06-16 15:35:00,23.40,23.40,23.40,88.40,1108632,26,19974,-67
2025-06-16 15:35:31,23.40,23.40,23.40,88.20,1112601,26,19956,-66
2025-06-16 15:36:03,23.30,23.30,23.30,88.50,1114844,26,19972,-67
2025-06-16 15:36:34,23.30,23.30,23.30,89.10,1107364,26,19930,-67
2025-06-16 15:37:05,23.50,23.50,23.50,90.00,1121955,26,19997,-67
2025-06-16 15:37:36,23.40,23.40,23.40,89.80,1114176,26,19930,-67
2025-06-16 15:38:07,23.40,23.40,23.40,89.60,1121805,26,19928,-68
2025-06-16 15:38:41,23.40,23.40,23.40,89.70,1121370,26,19940,-68
2025-06-16 15:39:12,23.40,23.40,23.40,90.30,1121925,26,20225,-67
2025-06-16 15:39:43,23.20,23.20,23.20,90.10,1120832,26,19936,-67
2025-06-16 15:40:13,23.30,23.30,23.30,90.10,1122242,26,19940,-68
2025-06-16 15:40:44,23.30,23.30,23.30,89.80,1118549,26,19937,-66
2025-06-16 15:41:14,23.30,23.30,23.30,89.80,1114834,26,19936,-67
2025-06-16 15:41:48,23.30,23.30,23.30,90.10,1124393,26,19928,-66
2025-06-16 15:42:18,23.40,23.40,23.40,90.40,1114713,26,19929,-67
2025-06-16 15:42:49,23.50,23.50,23.50,90.30,1121206,26,19945,-67
2025-06-16 15:43:19,23.60,23.60,23.60,90.00,1121310,26,19935,-67
2025-06-16 15:43:50,23.60,23.60,23.60,90.00,1121154,26,20571,-67
2025-06-16 15:44:21,23.60,23.60,23.60,90.20,1120616,26,19933,-66
2025-06-16 15:44:51,23.50,23.50,23.50,90.40,1115185,26,19976,-67
2025-06-16 15:45:22,23.40,23.40,23.40,90.40,1121721,26,20005,-67
2025-06-16 15:45:53,23.40,23.40,23.40,90.00,1120583,26,19929,-67
2025-06-16 15:46:23,23.50,23.50,23.50,89.70,1108114,26,19961,-66
2025-06-16 15:46:54,23.50,23.50,23.50,89.90,1114811,26,20016,-66
2025-06-16 15:47:24,23.40,23.40,23.40,89.30,1112214,26,20247,-67
2025-06-16 15:47:55,23.50,23.50,23.50,89.30,1109592,26,19936,-67
2025-06-16 15:48:25,23.50,23.50,23.50,89.40,1114404,26,19960,-67
2025-06-16 15:48:56,23.40,23.40,23.40,89.40,1115046,26,19957,-68
2025-06-16 15:49:27,23.40,23.40,23.40,90.00,1114008,26,19929,-67
2025-06-16 15:49:57,23.40,23.40,23.40,89.60,1114918,26,19940,-67
2025-06-16 15:50:28,23.50,23.50,23.50,89.50,1113784,26,19933,-67
2025-06-16 15:50:59,23.50,23.50,23.50,89.30,1110947,26,19937,-67
2025-06-16 15:51:29,23.50,23.50,23.50,89.00,1114734,26,20001,-67
2025-06-16 15:52:00,23.50,23.50,23.50,89.30,1112289,26,19953,-68
2025-06-16 15:52:30,23.50,23.50,23.50,89.30,1110584,26,20226,-67
2025-06-16 15:53:01,23.40,23.40,23.40,89.30,1115053,26,19936,-68
2025-06-16 15:53:31,23.50,23.50,23.50,88.80,1111315,26,19933,-68
2025-06-16 15:54:02,23.50,23.50,23.50,89.20,1111141,26,20377,-67
2025-06-16 15:54:33,23.50,23.50,23.50,90.10,1114888,26,20174,-67
2025-06-16 15:55:03,23.50,23.50,23.50,90.20,1114359,26,19936,-65
2025-06-16 15:55:34,23.50,23.50,23.50,90.30,1111532,26,20324,-66
2025-06-16 15:56:05,23.60,23.60,23.60,90.20,1111175,26,20217,-66
2025-06-16 15:56:36,23.60,23.60,23.60,89.40,1115016,26,19997,-66
2025-06-16 15:57:06,23.60,23.60,23.60,89.50,1109965,26,20563,-68
2025-06-16 15:57:37,23.60,23.60,23.60,89.50,1113157,26,20075,-66
2025-06-16 15:58:08,23.60,23.60,23.60,90.10,1114545,26,19944,-67
2025-06-16 15:58:38,23.60,23.60,23.60,88.60,1114944,26,19957,-66
2025-06-16 15:59:09,23.60,23.60,23.60,88.50,1109498,26,19929,-67
2025-06-16 15:59:39,23.60,23.60,23.60,88.60,1112884,26,20201,-67
2025-06-16 16:00:11,23.60,23.60,23.60,87.20,1109316,26,20393,-67
2025-06-16 16:00:42,23.60,23.60,23.60,87.60,1113199,26,19929,-67
2025-06-16 16:01:13,23.70,23.70,23.70,87.40,1114696,26,20310,-68
2025-06-16 16:01:43,23.60,23.60,23.60,86.40,1108176,26,19930,-67
2025-06-16 16:02:14,23.50,23.50,23.50,86.30,1114678,26,19940,-67
2025-06-16 16:02:44,23.50,23.50,23.50,87.10,1113654,26,20392,-68
2025-06-16 16:03:15,23.30,23.30,23.30,86.50,1115566,26,19957,-68
2025-06-16 16:03:46,23.30,23.30,23.30,86.50,1114321,26,19933,-67
2025-06-16 16:04:17,23.30,23.30,23.30,86.70,1115104,26,19929,-67
2025-06-16 16:04:47,23.30,23.30,23.30,87.50,1113958,26,20355,-68
2025-06-16 16:05:18,23.30,23.30,23.30,88.60,1115020,26,20317,-68
2025-06-16 16:05:49,23.30,23.30,23.30,89.10,1114251,26,19929,-68
2025-06-16 16:06:19,23.30,23.30,23.30,89.00,1108085,26,19994,-68
2025-06-16 16:06:50,23.40,23.40,23.40,90.00,1114551,26,20662,-66
2025-06-16 16:07:20,23.50,23.50,23.50,90.00,1114603,26,20006,-68
2025-06-16 16:07:51,23.60,23.60,23.60,89.90,1107977,26,20587,-66
2025-06-16 16:08:22,23.70,23.70,23.70,90.20,1114192,26,20441,-68
2025-06-16 16:08:53,23.80,23.80,23.80,90.10,1113302,26,19970,-67
2025-06-16 16:09:24,23.80,23.80,23.80,90.20,1108201,26,19930,-67
2025-06-16 16:09:54,23.90,23.90,23.90,90.30,1115094,26,19943,-66
2025-06-16 16:10:25,23.90,23.90,23.90,90.00,1112811,26,20381,-67
2025-06-16 16:10:55,23.90,23.90,23.90,88.40,1109894,26,19934,-67
2025-06-16 16:11:26,23.90,23.90,23.90,88.90,1114440,26,20280,-67
2025-06-16 16:11:56,24.00,24.00,24.00,89.10,1113344,26,20374,-66
2025-06-16 16:12:27,24.10,24.10,24.10,89.20,1109072,26,19961,-66
2025-06-16 16:12:57,24.00,24.00,24.00,88.00,1115483,26,20263,-67
2025-06-16 16:13:28,24.00,24.00,24.00,87.40,1112419,26,19929,-67
2025-06-16 16:13:59,24.00,24.00,24.00,88.20,1110592,26,20318,-67
2025-06-16 16:14:29,24.00,24.00,24.00,87.30,1114560,26,20370,-67
2025-06-16 16:15:00,24.00,24.00,24.00,87.60,1112118,26,20300,-66
2025-06-16 16:15:31,24.00,24.00,24.00,87.40,1110502,26,20641,-67
2025-06-16 16:16:02,23.90,23.90,23.90,86.40,1114380,26,19937,-67
2025-06-16 16:16:32,23.70,23.70,23.70,86.30,1114155,26,20404,-68
2025-06-16 16:17:04,23.60,23.60,23.60,85.90,1110864,26,20523,-67
2025-06-16 16:17:34,23.70,23.70,23.70,86.20,1107855,26,20408,-67
2025-06-16 16:18:05,23.60,23.60,23.60,86.90,1111788,26,19930,-66
2025-06-16 16:18:36,23.60,23.60,23.60,86.40,1115115,26,19979,-69
2025-06-16 16:19:06,23.70,23.70,23.70,86.50,1118557,26,19931,-69
2025-06-16 16:19:37,23.60,23.60,23.60,86.90,1110614,26,20594,-66
2025-06-16 16:20:08,23.50,23.50,23.50,86.70,1106881,26,19937,-68
2025-06-16 16:20:38,23.40,23.40,23.40,87.20,1105005,26,19974,-68
2025-06-16 16:21:09,23.40,23.40,23.40,87.50,1099845,26,20012,-67
2025-06-16 16:21:40,23.30,23.30,23.30,88.10,1107624,26,19972,-66
2025-06-16 16:22:11,23.30,23.30,23.30,88.30,1107440,26,19936,-66
2025-06-16 16:22:41,23.40,23.40,23.40,88.50,1114142,26,20322,-66
2025-06-16 16:23:12,23.50,23.50,23.50,88.80,1109406,26,20342,-67
2025-06-16 16:23:42,23.60,23.60,23.60,89.00,1113758,26,19929,-68
2025-06-16 16:24:13,23.60,23.60,23.60,89.00,1113776,26,19968,-67
2025-06-16 16:24:43,23.60,23.60,23.60,88.90,1119597,26,19936,-67
2025-06-16 16:25:14,23.60,23.60,23.60,88.00,1117338,26,20293,-68
2025-06-16 16:25:45,23.60,23.60,23.60,87.90,1110644,26,19940,-67
2025-06-16 16:26:17,23.60,23.60,23.60,87.20,1111743,26,20394,-67
2025-06-16 16:26:47,23.50,23.50,23.50,86.90,1111313,26,19944,-66
2025-06-16 16:27:18,23.50,23.50,23.50,87.80,1109274,26,19936,-67
2025-06-16 16:27:48,23.40,23.40,23.40,88.10,1114028,26,19985,-67
2025-06-16 16:28:19,23.40,23.40,23.40,86.80,1115362,26,19941,-68
2025-06-16 16:28:49,23.30,23.30,23.30,86.90,1114837,26,19929,-67
2025-06-16 16:29:20,23.30,23.30,23.30,87.20,1115344,26,19937,-68
2025-06-16 16:29:51,23.40,23.40,23.40,87.20,1115051,26,20002,-68
2025-06-16 16:30:21,23.40,23.40,23.40,87.10,1108681,26,19998,-69
2025-06-16 16:30:52,23.40,23.40,23.40,87.50,1113997,26,20004,-66
2025-06-16 16:31:23,23.40,23.40,23.40,88.20,1114419,26,20396,-67
2025-06-16 16:31:53,23.40,23.40,23.40,89.20,1114617,26,19940,-68
2025-06-16 16:32:24,23.40,23.40,23.40,89.60,1113829,26,19929,-71
2025-06-16 16:32:55,23.40,23.40,23.40,89.00,1114560,26,20038,-69
2025-06-16 16:33:25,23.30,23.30,23.30,88.80,1107476,26,19931,-67
2025-06-16 16:33:56,23.10,23.10,23.10,89.50,1115284,26,19929,-67
2025-06-16 16:34:26,23.00,23.00,23.00,89.00,1113449,26,20305,-67
2025-06-16 16:34:57,22.90,22.90,22.90,90.00,1108531,26,19972,-67
2025-06-16 16:35:28,22.90,22.90,22.90,90.20,1114024,26,19993,-67
2025-06-16 16:35:58,22.80,22.80,22.80,89.60,1113500,26,19933,-68
2025-06-16 16:36:29,22.80,22.80,22.80,89.80,1107423,26,19930,-67
2025-06-16 16:37:00,22.80,22.80,22.80,89.50,1115017,26,19929,-67
2025-06-16 16:37:30,22.80,22.80,22.80,90.00,1114559,26,19940,-67
2025-06-16 16:38:01,22.70,22.70,22.70,90.30,1114231,26,20503,-67
2025-06-16 16:38:32,22.80,22.80,22.80,90.10,1114129,26,20219,-67
2025-06-16 16:39:02,22.80,22.80,22.80,90.00,1114135,26,20580,-67
2025-06-16 16:39:35,22.80,22.80,22.80,90.00,1114317,26,19929,-67
2025-06-16 16:40:08,22.80,22.80,22.80,90.10,1111851,26,19929,-67
2025-06-16 16:40:38,22.80,22.80,22.80,90.20,1110664,26,19929,-68
2025-06-16 16:41:09,22.70,22.70,22.70,90.40,1110914,26,20455,-67
2025-06-16 16:41:40,22.80,22.80,22.80,90.20,1114473,26,19929,-67
2025-06-16 16:42:10,22.80,22.80,22.80,90.30,1114244,26,19997,-69
2025-06-16 16:42:41,22.80,22.80,22.80,90.40,1110808,26,19940,-67
2025-06-16 16:43:11,22.90,22.90,22.90,90.50,1111377,26,20007,-67
2025-06-16 16:43:42,22.90,22.90,22.90,90.20,1115061,26,19937,-67
2025-06-16 16:44:13,22.90,22.90,22.90,90.00,1109823,26,19936,-70
2025-06-16 16:44:44,22.80,22.80,22.80,89.70,1112149,26,20468,-67
2025-06-16 16:45:15,22.80,22.80,22.80,89.50,1114369,26,20405,-68
2025-06-16 16:45:48,22.80,22.80,22.80,89.80,1115264,26,20362,-68
2025-06-16 16:46:18,22.80,22.80,22.80,90.20,1108998,26,20033,-68
2025-06-16 16:46:49,22.70,22.70,22.70,89.70,1112917,26,20402,-68
2025-06-16 16:47:20,22.70,22.70,22.70,89.70,1114853,26,19936,-67
2025-06-16 16:47:50,22.70,22.70,22.70,89.70,1108322,26,19936,-70
2025-06-16 16:48:21,22.60,22.60,22.60,89.70,1112291,26,19933,-67
2025-06-16 16:48:53,22.60,22.60,22.60,90.00,1114421,26,19953,-70
2025-06-16 16:49:23,22.50,22.50,22.50,90.10,1107138,26,19929,-70
2025-06-16 16:49:54,22.50,22.50,22.50,90.10,1113485,26,19937,-70
2025-06-16 16:50:25,22.50,22.50,22.50,90.20,1106593,26,19937,-69
2025-06-16 16:50:55,22.40,22.40,22.40,90.50,1100224,26,20282,-68
2025-06-16 16:51:26,22.40,22.40,22.40,91.00,1105328,26,19992,-67
2025-06-16 16:51:56,22.30,22.30,22.30,90.80,1107853,26,20329,-66
2025-06-16 16:52:27,22.30,22.30,22.30,90.60,1110385,26,20277,-67
2025-06-16 16:52:58,22.30,22.30,22.30,90.60,1107735,26,20374,-67
2025-06-16 16:53:28,22.20,22.20,22.20,90.70,1108853,26,20344,-67
2025-06-16 16:53:59,22.20,22.20,22.20,90.60,1101001,26,19953,-67
2025-06-16 16:54:30,22.20,22.20,22.20,90.70,1107944,26,19930,-68
2025-06-16 16:55:00,22.20,22.20,22.20,90.50,1108294,26,19937,-67
2025-06-16 16:55:31,22.10,22.10,22.10,90.40,1108684,26,20404,-69
2025-06-16 16:56:02,22.10,22.10,22.10,90.50,1115627,26,19936,-69
2025-06-16 16:56:33,22.10,22.10,22.10,90.60,1114955,26,19929,-68
2025-06-16 16:57:04,22.10,22.10,22.10,90.60,1109036,26,19929,-68
2025-06-16 16:57:34,22.10,22.10,22.10,90.60,1116021,26,19941,-67
2025-06-16 16:58:05,22.10,22.10,22.10,90.30,1114505,26,19929,-66
2025-06-16 16:58:36,22.10,22.10,22.10,90.40,1113162,26,19937,-67
2025-06-16 16:59:07,22.10,22.10,22.10,90.40,1116047,26,19929,-68
2025-06-16 16:59:37,22.10,22.10,22.10,90.70,1113911,26,19936,-67
2025-06-16 17:00:10,22.10,22.10,22.10,90.60,1110456,26,20317,-67
2025-06-16 17:00:40,22.10,22.10,22.10,90.60,1115573,26,19995,-67
2025-06-16 17:01:11,22.10,22.10,22.10,90.60,1113224,26,19941,-69
2025-06-16 17:01:42,22.10,22.10,22.10,90.50,1110810,26,19929,-67
2025-06-16 17:02:12,22.10,22.10,22.10,90.60,1113191,26,19929,-67
2025-06-16 17:02:43,22.10,22.10,22.10,90.70,1110592,26,20264,-68
2025-06-16 17:03:15,22.10,22.10,22.10,90.70,1113733,26,19929,-68
2025-06-16 17:03:46,22.10,22.10,22.10,90.70,1107978,26,20400,-68
2025-06-16 17:04:16,22.10,22.10,22.10,90.70,1101418,26,19941,-68
2025-06-16 17:04:47,22.10,22.10,22.10,90.70,1100227,26,19940,-67
2025-06-16 17:05:19,22.20,22.20,22.20,90.70,1104826,26,19934,-68
2025-06-16 17:05:50,22.10,22.10,22.10,90.80,1101498,26,20478,-67
2025-06-16 17:06:20,22.10,22.10,22.10,90.90,1108036,26,19968,-67
2025-06-16 17:06:51,22.10,22.10,22.10,91.10,1110564,26,19937,-68
2025-06-16 17:07:21,22.10,22.10,22.10,91.10,1113448,26,19941,-70
2025-06-16 17:07:52,22.10,22.10,22.10,91.10,1115760,26,19938,-67
2025-06-16 17:08:23,22.10,22.10,22.10,91.10,1110338,26,19970,-67
2025-06-16 17:08:53,22.20,22.20,22.20,91.10,1113949,26,19961,-67
2025-06-16 17:09:24,22.20,22.20,22.20,91.30,1112914,26,19968,-66
2025-06-16 17:09:54,22.20,22.20,22.20,91.60,1112299,26,19933,-66
2025-06-16 17:10:25,22.20,22.20,22.20,91.30,1115498,26,19992,-68
2025-06-16 17:10:56,22.10,22.10,22.10,91.40,1107188,26,19999,-67
2025-06-16 17:11:27,22.20,22.20,22.20,91.50,1111404,26,19998,-67
2025-06-16 17:11:57,22.10,22.10,22.10,91.20,1108789,26,19930,-67
2025-06-16 17:12:28,22.10,22.10,22.10,91.20,1104661,26,19929,-68
2025-06-16 17:12:59,22.10,22.10,22.10,91.40,1106475,26,20003,-68
2025-06-16 17:13:29,22.10,22.10,22.10,91.30,1107893,26,20380,-67
2025-06-16 17:14:00,22.10,22.10,22.10,91.40,1112777,26,19929,-67
2025-06-16 17:14:30,22.10,22.10,22.10,91.40,1114945,26,20575,-68
2025-06-16 17:15:04,22.10,22.10,22.10,91.40,1116095,26,19929,-67
2025-06-16 17:15:35,22.10,22.10,22.10,91.40,1112219,26,19929,-66
2025-06-16 17:16:06,22.10,22.10,22.10,91.00,1111974,26,19929,-69
2025-06-16 17:16:36,22.10,22.10,22.10,91.20,1108763,26,20267,-67
2025-06-16 17:17:07,22.10,22.10,22.10,91.00,1115946,26,20086,-70
2025-06-16 17:17:37,22.10,22.10,22.10,91.10,1110704,26,20293,-69
2025-06-16 17:18:08,22.10,22.10,22.10,91.20,1109932,26,20304,-69
2025-06-16 17:18:39,22.10,22.10,22.10,91.30,1112871,26,20324,-68
2025-06-16 17:19:09,22.20,22.20,22.20,91.40,1113474,26,20686,-68
2025-06-16 17:19:40,22.20,22.20,22.20,91.30,1110406,26,20181,-67
2025-06-16 17:20:11,22.20,22.20,22.20,91.30,1113288,26,19936,-68
2025-06-16 17:20:41,22.10,22.10,22.10,91.30,1109003,26,20145,-69
2025-06-16 17:21:12,22.20,22.20,22.20,91.50,1109770,26,19940,-69
2025-06-16 17:21:43,22.20,22.20,22.20,91.50,1111462,26,20368,-68
2025-06-16 17:22:13,22.20,22.20,22.20,91.20,1115503,26,19929,-69
2025-06-16 17:22:44,22.20,22.20,22.20,91.00,1110435,26,20076,-68
2025-06-16 17:23:14,22.20,22.20,22.20,91.00,1115431,26,19929,-69
2025-06-16 17:23:46,22.20,22.20,22.20,91.10,1111730,26,19940,-69
2025-06-16 17:24:16,22.20,22.20,22.20,91.30,1109310,26,19929,-69
2025-06-16 17:24:47,22.20,22.20,22.20,91.50,1111850,26,19929,-68
2025-06-16 17:25:18,22.30,22.30,22.30,91.50,1105209,26,20008,-69
2025-06-16 17:25:49,22.20,22.20,22.20,91.50,1108120,26,19930,-68
2025-06-16 17:26:20,22.30,22.30,22.30,91.50,1105378,26,19930,-67
2025-06-16 17:26:51,22.30,22.30,22.30,91.50,1111020,26,19936,-68
2025-06-16 17:27:21,22.30,22.30,22.30,91.40,1114401,26,19965,-69
2025-06-16 17:27:53,22.20,22.20,22.20,91.50,1113103,26,19929,-68
2025-06-16 17:28:23,22.20,22.20,22.20,91.40,1110696,26,20429,-68
2025-06-16 17:28:54,22.20,22.20,22.20,91.50,1114744,26,19937,-68
2025-06-16 17:29:24,22.20,22.20,22.20,91.50,1107951,26,19930,-68
2025-06-16 17:29:55,22.20,22.20,22.20,91.70,1113656,26,19940,-68
2025-06-16 17:30:25,22.20,22.20,22.20,91.60,1113079,26,19943,-69
2025-06-16 17:30:56,22.10,22.10,22.10,91.40,1114955,26,20054,-68
2025-06-16 17:31:26,22.10,22.10,22.10,91.50,1113214,26,19961,-69
2025-06-16 17:31:57,22.10,22.10,22.10,91.70,1115276,26,20352,-68
2025-06-16 17:32:27,22.00,22.00,22.00,91.50,1112458,26,20243,-68
2025-06-16 17:32:58,22.00,22.00,22.00,91.50,1106306,26,20563,-68
2025-06-16 17:33:29,22.00,22.00,22.00,91.60,1112484,26,20340,-70
2025-06-16 17:33:59,21.90,21.90,21.90,91.60,1106523,26,19930,-69
2025-06-16 17:34:30,21.90,21.90,21.90,91.70,1115457,26,19929,-68
2025-06-16 17:35:00,21.90,21.90,21.90,91.80,1115702,26,19929,-69
2025-06-16 17:35:31,21.90,21.90,21.90,91.80,1108531,26,20417,-69
2025-06-16 17:36:02,21.90,21.90,21.90,91.80,1107256,26,19936,-69
2025-06-16 17:36:32,21.90,21.90,21.90,91.90,1114831,26,19932,-68
2025-06-16 17:37:03,21.90,21.90,21.90,91.80,1109842,26,19965,-68
2025-06-16 17:37:33,21.80,21.80,21.80,91.90,1113129,26,20009,-69
2025-06-16 17:38:04,21.80,21.80,21.80,92.10,1113008,26,20337,-70
2025-06-16 17:38:37,21.80,21.80,21.80,92.00,1115852,26,19929,-69
2025-06-16 17:39:09,21.80,21.80,21.80,92.00,1111638,26,19936,-67
2025-06-16 17:39:40,21.80,21.80,21.80,92.00,1115974,26,19929,-67
2025-06-16 17:40:10,21.80,21.80,21.80,92.00,1117003,26,19936,-68
2025-06-16 17:40:42,21.70,21.70,21.70,92.10,1116161,26,19937,-67
2025-06-16 17:41:13,21.70,21.70,21.70,92.00,1113927,26,19936,-68
2025-06-16 17:41:44,21.70,21.70,21.70,92.00,1111532,26,20728,-68
2025-06-16 17:42:14,21.70,21.70,21.70,92.20,1113594,26,19936,-68
2025-06-16 17:42:45,21.70,21.70,21.70,92.20,1112994,26,20331,-67
2025-06-16 17:43:16,21.60,21.60,21.60,92.00,1112804,26,19929,-67
2025-06-16 17:43:47,21.60,21.60,21.60,92.10,1112300,26,19985,-68
2025-06-16 17:44:18,21.50,21.50,21.50,92.10,1111514,26,19957,-69
2025-06-16 17:44:48,21.50,21.50,21.50,92.40,1108681,26,19941,-67
2025-06-16 17:45:19,21.50,21.50,21.50,92.20,1109979,26,19930,-68
2025-06-16 17:45:49,21.50,21.50,21.50,92.20,1116527,26,20302,-69
2025-06-16 17:46:20,21.50,21.50,21.50,92.40,1108834,26,20330,-69
2025-06-16 17:46:51,21.50,21.50,21.50,92.40,1110745,26,19929,-68
2025-06-16 17:47:23,21.50,21.50,21.50,92.60,1116152,26,20309,-68
2025-06-16 17:47:54,21.50,21.50,21.50,92.30,1111974,26,20302,-69
2025-06-16 17:48:25,21.40,21.40,21.40,92.20,1113039,26,19955,-69
2025-06-16 17:48:56,21.40,21.40,21.40,92.40,1111840,26,20768,-68
2025-06-16 17:49:26,21.50,21.50,21.50,92.50,1113351,26,19985,-68
2025-06-16 17:49:57,21.40,21.40,21.40,92.50,1109524,26,19937,-68
2025-06-16 17:50:28,21.40,21.40,21.40,92.30,1105964,26,19983,-70
2025-06-16 17:51:00,21.40,21.40,21.40,92.30,1106889,26,19979,-69
2025-06-16 17:51:33,21.40,21.40,21.40,92.60,1110268,26,19937,-67
2025-06-16 17:52:05,21.50,21.50,21.50,92.40,1117010,26,19929,-66
2025-06-16 17:52:36,21.40,21.40,21.40,92.40,1108649,26,19965,-68
2025-06-16 17:53:06,21.40,21.40,21.40,92.60,1110185,26,19930,-68
2025-06-16 17:53:37,21.40,21.40,21.40,92.60,1116428,26,19929,-68
2025-06-16 17:54:08,21.40,21.40,21.40,92.60,1110617,26,19970,-68
2025-06-16 17:54:40,21.40,21.40,21.40,92.60,1114535,26,19936,-68
2025-06-16 17:55:11,21.40,21.40,21.40,92.70,1115393,26,19929,-68
2025-06-16 17:55:43,21.30,21.30,21.30,92.60,1113374,26,19940,-69
2025-06-16 17:56:14,21.30,21.30,21.30,92.60,1112906,26,19930,-68
2025-06-16 17:56:45,21.30,21.30,21.30,92.70,1113983,26,19999,-68
2025-06-16 17:57:16,21.30,21.30,21.30,92.60,1108957,26,19937,-69
2025-06-16 17:57:47,21.30,21.30,21.30,92.70,1108529,26,19937,-67
2025-06-16 17:58:18,21.30,21.30,21.30,92.90,1116546,26,19936,-69
2025-06-16 17:58:49,21.20,21.20,21.20,92.70,1115649,26,20380,-68
2025-06-16 17:59:20,21.20,21.20,21.20,92.80,1115819,26,19937,-69
2025-06-16 17:59:51,21.20,21.20,21.20,93.00,1112568,26,19937,-69
2025-06-16 18:00:22,21.20,21.20,21.20,93.00,1109604,26,19941,-69
2025-06-16 18:00:54,21.20,21.20,21.20,92.90,1112286,26,19935,-71
2025-06-16 18:01:26,21.20,21.20,21.20,93.30,1112103,26,19933,-71
2025-06-16 18:01:58,21.30,21.30,21.30,93.10,1116136,26,20640,-72
2025-06-16 18:02:28,21.20,21.20,21.20,92.90,1113483,26,19936,-72
2025-06-16 18:03:00,21.20,21.20,21.20,93.00,1112975,26,20477,-72
2025-06-16 18:03:30,21.20,21.20,21.20,93.00,1112656,26,19929,-70
2025-06-16 18:04:05,21.20,21.20,21.20,93.10,1112064,26,20348,-69
2025-06-16 18:04:36,21.20,21.20,21.20,92.90,1111984,26,19929,-70
2025-06-16 18:05:07,21.10,21.10,21.10,92.80,1114714,26,20045,-70
2025-06-16 18:05:38,21.20,21.20,21.20,92.70,1115295,26,19929,-70
2025-06-16 18:06:10,21.10,21.10,21.10,92.70,1107971,26,19930,-70
2025-06-16 18:06:41,21.10,21.10,21.10,92.80,1105602,26,20006,-70
2025-06-16 18:07:12,21.10,21.10,21.10,92.90,1105465,26,19998,-69
2025-06-16 18:07:42,21.10,21.10,21.10,92.70,1109361,26,20844,-69
2025-06-16 18:08:14,21.10,21.10,21.10,92.80,1114284,26,19933,-70
2025-06-16 18:08:45,21.10,21.10,21.10,92.90,1105004,26,20410,-70
2025-06-16 18:09:15,21.10,21.10,21.10,92.80,1106323,26,20258,-70
2025-06-16 18:09:46,21.10,21.10,21.10,92.80,1114199,26,19954,-75
2025-06-16 18:10:17,21.10,21.10,21.10,92.90,1106832,26,20000,-72
2025-06-16 18:10:50,21.10,21.10,21.10,93.10,1112289,26,19963,-71
2025-06-16 18:11:21,21.10,21.10,21.10,93.10,1112407,26,20235,-71
2025-06-16 18:11:51,21.10,21.10,21.10,93.20,1102128,26,20436,-70
2025-06-16 18:12:22,21.10,21.10,21.10,93.20,1108348,26,19937,-70
2025-06-16 18:12:54,21.10,21.10,21.10,93.30,1104663,26,20288,-69
2025-06-16 18:13:26,21.10,21.10,21.10,92.80,1115002,26,20395,-70
2025-06-16 18:13:57,21.10,21.10,21.10,92.70,1114722,26,19998,-71
2025-06-16 18:14:27,21.00,21.00,21.00,92.80,1115281,26,19999,-72
2025-06-16 18:14:59,21.00,21.00,21.00,92.80,1110994,26,20344,-72
2025-06-16 18:15:30,21.00,21.00,21.00,92.80,1109728,26,20289,-72
2025-06-16 18:16:00,21.00,21.00,21.00,92.90,1113195,26,20071,-70
2025-06-16 18:16:31,21.00,21.00,21.00,92.90,1110762,26,19977,-71
2025-06-16 18:17:01,21.00,21.00,21.00,92.90,1113185,26,20376,-71
2025-06-16 18:17:32,21.00,21.00,21.00,93.00,1115574,26,19933,-73
2025-06-16 18:18:05,21.00,21.00,21.00,93.20,1109791,26,20422,-72
2025-06-16 18:18:35,21.00,21.00,21.00,93.20,1111036,26,19940,-70
2025-06-16 18:19:06,21.00,21.00,21.00,93.20,1118166,26,20051,-70
2025-06-16 18:19:37,21.00,21.00,21.00,93.30,1105772,26,19930,-71
2025-06-16 18:20:12,21.10,21.10,21.10,93.50,1106627,26,19972,-71
2025-06-16 18:20:43,21.00,21.00,21.00,93.50,1095241,26,20022,-70
2025-06-16 18:21:16,21.00,21.00,21.00,93.40,1112621,26,20360,-72
2025-06-16 18:21:46,21.00,21.00,21.00,93.60,1111258,26,19936,-72
2025-06-16 18:22:18,21.00,21.00,21.00,93.60,1109057,26,20267,-71
2025-06-16 18:22:48,21.00,21.00,21.00,93.50,1108011,26,19937,-71
2025-06-16 18:23:20,21.00,21.00,21.00,93.50,1111706,26,20297,-70
2025-06-16 18:23:51,21.00,21.00,21.00,93.80,1112435,26,19998,-72
2025-06-16 18:24:22,21.00,21.00,21.00,93.80,1109557,26,19938,-72
2025-06-16 18:24:53,21.00,21.00,21.00,93.60,1112858,26,20343,-72
2025-06-16 18:25:24,21.00,21.00,21.00,93.50,1108162,26,20352,-72
2025-06-16 18:25:54,21.00,21.00,21.00,93.80,1112162,26,19936,-71
2025-06-16 18:26:26,21.00,21.00,21.00,93.70,1109570,26,20368,-72
2025-06-16 18:26:57,21.00,21.00,21.00,93.60,1115674,26,19929,-72
2025-06-16 18:27:27,21.00,21.00,21.00,93.70,1115383,26,19935,-72
2025-06-16 18:27:58,21.00,21.00,21.00,93.70,1116683,26,19936,-72
2025-06-16 18:28:30,21.00,21.00,21.00,93.80,1117941,26,19979,-72
2025-06-16 18:29:01,20.90,20.90,20.90,93.70,1118639,26,20002,-72
2025-06-16 18:29:32,20.90,20.90,20.90,93.50,1108828,26,20268,-71
2025-06-16 18:30:04,21.00,21.00,21.00,93.60,1116032,26,19999,-71
2025-06-16 18:30:35,20.90,20.90,20.90,93.60,1110342,26,20557,-72
2025-06-16 18:31:07,20.90,20.90,20.90,93.60,1110967,26,19929,-73
2025-06-16 18:31:38,20.90,20.90,20.90,93.70,1108022,26,20530,-71
2025-06-16 18:32:09,20.90,20.90,20.90,93.70,1113868,26,19929,-73
2025-06-16 18:32:40,20.80,20.80,20.80,93.80,1110518,26,20214,-71
2025-06-16 18:33:12,20.80,20.80,20.80,94.00,1110101,26,19929,-70
2025-06-16 18:33:43,20.80,20.80,20.80,94.20,1114737,26,20368,-71
2025-06-16 18:34:14,20.80,20.80,20.80,94.30,1115891,26,19975,-71
2025-06-16 18:34:45,20.80,20.80,20.80,94.20,1108099,26,20002,-71
2025-06-16 18:35:17,20.80,20.80,20.80,94.20,1115517,26,20408,-71
2025-06-16 18:35:48,20.80,20.80,20.80,94.00,1105458,26,19930,-71
2025-06-16 18:36:19,20.80,20.80,20.80,94.00,1113252,26,19936,-72
2025-06-16 18:36:50,20.80,20.80,20.80,94.20,1114510,26,19937,-72
2025-06-16 18:37:21,20.80,20.80,20.80,94.20,1115623,26,19961,-70
2025-06-16 18:37:52,20.80,20.80,20.80,94.20,1115565,26,20112,-71
2025-06-16 18:38:23,20.70,20.70,20.70,94.00,1115174,26,20201,-73
2025-06-16 18:38:54,20.70,20.70,20.70,94.20,1110527,26,19929,-71
2025-06-16 18:39:24,20.80,20.80,20.80,94.50,1110869,26,19940,-72
2025-06-16 18:39:55,20.80,20.80,20.80,94.40,1108887,26,19930,-72
2025-06-16 18:40:25,20.80,20.80,20.80,94.30,1109862,26,19930,-72
2025-06-16 18:40:56,20.80,20.80,20.80,94.40,1113544,26,19994,-71
2025-06-16 18:41:27,20.80,20.80,20.80,94.40,1111771,26,19964,-71
2025-06-16 18:41:58,20.80,20.80,20.80,94.40,1115974,26,20438,-70
2025-06-16 18:42:29,20.70,20.70,20.70,94.30,1115509,26,19998,-71
2025-06-16 18:42:59,20.70,20.70,20.70,94.30,1108900,26,22532,-72
2025-06-16 18:43:30,20.60,20.60,20.60,94.30,1111226,26,19936,-72
2025-06-16 18:44:01,20.70,20.70,20.70,94.40,1115801,26,19929,-71
2025-06-16 18:44:31,20.60,20.60,20.60,94.40,1107502,26,20150,-71
2025-06-16 18:45:04,20.60,20.60,20.60,94.40,1101228,26,19945,-72
2025-06-16 18:45:35,20.60,20.60,20.60,94.50,1101947,26,20931,-71
2025-06-16 18:46:06,20.60,20.60,20.60,94.60,1101365,26,19938,-71
2025-06-16 18:46:37,20.60,20.60,20.60,94.60,1111489,26,20465,-71
2025-06-16 18:47:08,20.50,20.50,20.50,94.60,1102693,26,19938,-72
2025-06-16 18:47:38,20.50,20.50,20.50,94.60,1105764,26,20148,-71
2025-06-16 18:48:11,20.50,20.50,20.50,94.60,1098510,26,20444,-72
2025-06-16 18:48:42,20.40,20.40,20.40,94.60,1106543,26,20382,-71
2025-06-16 18:49:13,20.40,20.40,20.40,94.60,1111182,26,19936,-72
2025-06-16 18:49:44,20.40,20.40,20.40,94.70,1105470,26,19981,-72
2025-06-16 18:50:15,20.40,20.40,20.40,94.70,1107355,26,20123,-72
2025-06-16 18:50:46,20.40,20.40,20.40,94.60,1104343,26,20257,-70
2025-06-16 18:51:16,20.40,20.40,20.40,94.70,1115876,26,20177,-72
2025-06-16 18:51:49,20.30,20.30,20.30,94.70,1105193,26,19951,-71
2025-06-16 18:52:20,20.30,20.30,20.30,94.80,1112026,26,20002,-72
2025-06-16 18:52:51,20.30,20.30,20.30,94.60,1111095,26,20469,-70
2025-06-16 18:53:21,20.30,20.30,20.30,94.80,1108571,26,19930,-72
2025-06-16 18:53:52,20.30,20.30,20.30,94.50,1107719,26,19941,-73
2025-06-16 18:54:23,20.30,20.30,20.30,94.50,1111372,26,20605,-71
2025-06-16 18:54:54,20.30,20.30,20.30,94.60,1108488,26,19930,-71
2025-06-16 18:55:26,20.30,20.30,20.30,94.60,1107250,26,20425,-71
2025-06-16 18:55:59,20.20,20.20,20.20,94.80,1102517,26,19933,-71
2025-06-16 18:56:30,20.20,20.20,20.20,94.60,1113829,26,20257,-71
2025-06-16 18:57:00,20.20,20.20,20.20,94.60,1108726,26,19930,-70
2025-06-16 18:57:32,20.20,20.20,20.20,94.60,1108344,26,20230,-71
2025-06-16 18:58:04,20.20,20.20,20.20,94.80,1115066,26,20074,-70
2025-06-16 18:58:35,20.20,20.20,20.20,95.00,1112564,26,20067,-70
2025-06-16 18:59:05,20.20,20.20,20.20,95.00,1104610,26,20379,-70
2025-06-16 18:59:36,20.20,20.20,20.20,94.90,1109865,26,19937,-70
2025-06-16 19:00:07,20.20,20.20,20.20,94.90,1112496,26,20435,-70
2025-06-16 19:00:38,20.20,20.20,20.20,95.00,1106599,26,20875,-68
2025-06-16 19:01:08,20.20,20.20,20.20,95.20,1109126,26,19936,-69
2025-06-16 19:01:39,20.20,20.20,20.20,95.10,1106762,26,20051,-69
2025-06-16 19:02:12,20.10,20.10,20.10,94.90,1109679,26,19929,-69
2025-06-16 19:02:43,20.10,20.10,20.10,94.90,1105812,26,20109,-70
2025-06-16 19:03:13,20.10,20.10,20.10,95.00,1108135,26,19977,-69
2025-06-16 19:03:44,20.10,20.10,20.10,95.00,1106893,26,20548,-69
2025-06-16 19:04:15,20.10,20.10,20.10,95.00,1107573,26,19999,-69
2025-06-16 19:04:45,20.10,20.10,20.10,95.10,1106863,26,20537,-71
2025-06-16 19:05:20,20.10,20.10,20.10,95.10,1109955,26,19936,-71
2025-06-16 19:05:51,20.10,20.10,20.10,95.30,1109125,26,19941,-71
2025-06-16 19:06:21,20.10,20.10,20.10,95.40,1109410,26,19942,-70
2025-06-16 19:06:52,20.10,20.10,20.10,95.20,1112672,26,19998,-70
2025-06-16 19:07:23,20.10,20.10,20.10,95.20,1111801,26,19933,-71
2025-06-16 19:07:53,20.10,20.10,20.10,95.30,1109735,26,19937,-71
2025-06-16 19:08:24,20.00,20.00,20.00,95.40,1111736,26,19930,-69
2025-06-16 19:08:55,20.00,20.00,20.00,95.30,1104347,26,19930,-70
2025-06-16 19:09:26,20.00,20.00,20.00,95.30,1097410,26,19949,-68
2025-06-16 19:09:56,20.10,20.10,20.10,95.50,1100125,26,20475,-72
2025-06-16 19:10:28,20.00,20.00,20.00,95.60,1105976,26,19930,-70
2025-06-16 19:10:59,20.00,20.00,20.00,95.60,1105694,26,20441,-70
2025-06-16 19:11:30,20.00,20.00,20.00,95.60,1109307,26,19937,-70
2025-06-16 19:12:01,20.00,20.00,20.00,95.70,1111902,26,19966,-70
2025-06-16 19:12:31,19.90,19.90,19.90,95.60,1099053,26,19930,-70
2025-06-16 19:13:02,19.90,19.90,19.90,95.60,1102886,26,19930,-71
2025-06-16 19:13:34,19.90,19.90,19.90,95.60,1099094,26,19934,-70
2025-06-16 19:14:07,19.90,19.90,19.90,95.50,1098588,26,20004,-70
2025-06-16 19:14:37,19.90,19.90,19.90,95.30,1092528,26,19931,-71
2025-06-16 19:15:08,19.90,19.90,19.90,95.30,1099914,26,19930,-70
2025-06-16 19:15:40,19.90,19.90,19.90,95.50,1099802,26,19961,-71
2025-06-16 19:16:11,19.90,19.90,19.90,95.70,1104814,26,19934,-71
2025-06-16 19:16:42,19.90,19.90,19.90,95.60,1114064,26,19933,-71
2025-06-16 19:17:12,19.90,19.90,19.90,95.60,1110772,26,19929,-69
2025-06-16 19:17:43,19.80,19.80,19.80,95.50,1110884,26,20072,-71
2025-06-16 19:18:15,19.80,19.80,19.80,95.40,1112419,26,19948,-69
2025-06-16 19:18:46,19.90,19.90,19.90,95.30,1109610,26,19936,-69
2025-06-16 19:19:17,19.90,19.90,19.90,95.30,1112130,26,20466,-69
2025-06-16 19:19:49,19.90,19.90,19.90,95.30,1110648,26,19945,-71
2025-06-16 19:20:21,19.80,19.80,19.80,95.40,1112857,26,19994,-70
2025-06-16 19:20:52,19.80,19.80,19.80,95.60,1112665,26,20009,-71
2025-06-16 19:21:24,19.80,19.80,19.80,95.60,1108604,26,19930,-72
2025-06-16 19:21:54,19.80,19.80,19.80,95.90,1111716,26,19957,-70
2025-06-16 19:22:25,19.80,19.80,19.80,96.00,1109242,26,19929,-70
2025-06-16 19:22:55,19.80,19.80,19.80,95.80,1106998,26,20349,-71
2025-06-16 19:23:27,19.80,19.80,19.80,95.60,1114873,26,19937,-71
2025-06-16 19:23:57,19.70,19.70,19.70,95.60,1109721,26,19930,-67
2025-06-16 19:24:28,19.70,19.70,19.70,95.60,1110918,26,19995,-70
2025-06-16 19:24:59,19.70,19.70,19.70,95.60,1111459,26,19957,-70
2025-06-16 19:25:30,19.70,19.70,19.70,95.70,1114730,26,19964,-71
2025-06-16 19:26:00,19.70,19.70,19.70,95.80,1104486,26,19929,-70
2025-06-16 19:26:31,19.70,19.70,19.70,95.80,1106845,26,19937,-70
2025-06-16 19:27:02,19.70,19.70,19.70,95.80,1103686,26,19951,-70
2025-06-16 19:27:33,19.70,19.70,19.70,95.90,1100072,26,19937,-70
2025-06-16 19:28:04,19.70,19.70,19.70,95.90,1111834,26,20244,-71
2025-06-16 19:28:34,19.60,19.60,19.60,95.90,1109416,26,19930,-71
2025-06-16 19:29:05,19.60,19.60,19.60,95.90,1122009,26,19928,-71
2025-06-16 19:29:36,19.60,19.60,19.60,95.90,1118293,26,20966,-70
2025-06-16 19:30:07,19.60,19.60,19.60,95.90,1119605,26,19941,-70
2025-06-16 19:30:41,19.60,19.60,19.60,96.00,1120713,26,19939,-69
2025-06-16 19:31:11,19.60,19.60,19.60,96.00,1120703,26,19936,-71
2025-06-16 19:31:42,19.60,19.60,19.60,96.00,1115591,26,20066,-69
2025-06-16 19:32:13,19.60,19.60,19.60,96.10,1122345,26,20043,-70
2025-06-16 19:32:43,19.60,19.60,19.60,96.10,1118355,26,20006,-70
2025-06-16 19:33:14,19.60,19.60,19.60,96.30,1116446,26,20040,-71
2025-06-16 19:33:45,19.60,19.60,19.60,96.20,1118583,26,19932,-71
2025-06-16 19:34:15,19.60,19.60,19.60,96.20,1118827,26,19933,-71
2025-06-16 19:34:46,19.50,19.50,19.50,96.20,1119866,26,19970,-70
2025-06-16 19:35:17,19.50,19.50,19.50,96.20,1111975,26,19929,-71
2025-06-16 19:35:47,19.50,19.50,19.50,96.30,1106345,26,20889,-70
2025-06-16 19:36:18,19.50,19.50,19.50,96.30,1108707,26,20351,-72
2025-06-16 19:36:49,19.50,19.50,19.50,96.40,1108862,26,20392,-71
2025-06-16 19:37:19,19.50,19.50,19.50,96.50,1122214,26,19961,-72
2025-06-16 19:37:50,19.50,19.50,19.50,96.50,1121611,26,20570,-72
2025-06-16 19:38:20,19.50,19.50,19.50,96.50,1116626,26,19987,-73
2025-06-16 19:38:51,19.50,19.50,19.50,96.50,1120773,26,20931,-71
2025-06-16 19:39:24,19.50,19.50,19.50,96.60,1118181,26,20284,-72
2025-06-16 19:39:55,19.40,19.40,19.40,96.50,1117823,26,19928,-70
2025-06-16 19:40:26,19.40,19.40,19.40,96.60,1109201,26,19936,-70
2025-06-16 19:40:56,19.40,19.40,19.40,96.60,1112951,26,19937,-71
2025-06-16 19:41:27,19.40,19.40,19.40,96.60,1111870,26,19943,-72
2025-06-16 19:41:57,19.30,19.30,19.30,96.50,1112744,26,19961,-71
2025-06-16 19:42:28,19.30,19.30,19.30,96.60,1115314,26,20017,-70
2025-06-16 19:42:59,19.30,19.30,19.30,96.60,1116764,26,19943,-70
2025-06-16 19:43:29,19.30,19.30,19.30,96.60,1120096,26,19936,-70
2025-06-16 19:44:00,19.30,19.30,19.30,96.70,1116936,26,19946,-70
2025-06-16 19:44:30,19.30,19.30,19.30,96.70,1116078,26,20414,-70
2025-06-16 19:45:01,19.30,19.30,19.30,96.70,1120721,26,19956,-70
2025-06-16 19:45:31,19.30,19.30,19.30,96.80,1119319,26,19928,-71
2025-06-16 19:46:02,19.30,19.30,19.30,96.80,1119400,26,19940,-71
2025-06-16 19:46:32,19.30,19.30,19.30,96.90,1123010,26,19962,-72
2025-06-16 19:47:04,19.30,19.30,19.30,96.70,1121399,26,19953,-71
2025-06-16 19:47:35,19.30,19.30,19.30,96.70,1115331,26,19936,-71
2025-06-16 19:48:06,19.30,19.30,19.30,96.70,1111809,26,19990,-70
2025-06-16 19:48:36,19.30,19.30,19.30,96.70,1112629,26,19941,-71
2025-06-16 19:49:07,19.30,19.30,19.30,96.60,1112025,26,19998,-71
2025-06-16 19:49:37,19.30,19.30,19.30,96.60,1111608,26,20260,-70
2025-06-16 19:50:08,19.30,19.30,19.30,96.60,1108242,26,19930,-70
2025-06-16 19:50:39,19.30,19.30,19.30,96.70,1106579,26,20024,-69
2025-06-16 19:51:09,19.40,19.40,19.40,96.60,1107563,26,20233,-69
2025-06-16 19:51:40,19.30,19.30,19.30,96.70,1096936,26,20004,-71
2025-06-16 19:52:10,19.30,19.30,19.30,96.80,1099143,26,19930,-72
2025-06-16 19:52:41,19.30,19.30,19.30,96.80,1105278,26,20655,-70
2025-06-16 19:53:11,19.30,19.30,19.30,96.80,1108054,26,19945,-70
2025-06-16 19:53:42,19.30,19.30,19.30,96.90,1108123,26,19937,-69
2025-06-16 19:54:12,19.30,19.30,19.30,96.90,1107418,26,20036,-69
2025-06-16 19:54:43,19.30,19.30,19.30,97.00,1113840,26,19936,-70
2025-06-16 19:55:13,19.30,19.30,19.30,97.10,1114992,26,19929,-70
2025-06-16 19:55:44,19.30,19.30,19.30,96.90,1112123,26,19979,-70
2025-06-16 19:56:14,19.30,19.30,19.30,97.00,1110889,26,19929,-71
2025-06-16 19:56:45,19.30,19.30,19.30,97.10,1109063,26,20454,-72
2025-06-16 19:57:16,19.30,19.30,19.30,97.10,1112427,26,19983,-71
2025-06-16 19:57:46,19.20,19.20,19.20,97.10,1114740,26,19936,-73
2025-06-16 19:58:17,19.20,19.20,19.20,97.20,1114722,26,20033,-71
2025-06-16 19:58:47,19.20,19.20,19.20,97.20,1112204,26,20044,-71
2025-06-16 19:59:18,19.20,19.20,19.20,97.20,1109396,26,19929,-71
2025-06-16 19:59:48,19.30,19.30,19.30,97.20,1111128,26,19938,-71
2025-06-16 20:00:19,19.20,19.20,19.20,97.20,1108953,26,19936,-71
2025-06-16 20:00:49,19.20,19.20,19.20,97.30,1111213,26,20024,-71
2025-06-16 20:01:20,19.20,19.20,19.20,97.40,1114272,26,19929,-71
2025-06-16 20:01:51,19.20,19.20,19.20,97.30,1113146,26,19933,-71
2025-06-16 20:02:21,19.20,19.20,19.20,97.30,1111141,26,19941,-71
2025-06-16 20:02:52,19.20,19.20,19.20,97.30,1110080,26,20274,-71
2025-06-16 20:03:22,19.20,19.20,19.20,97.20,1111612,26,20462,-72
2025-06-16 20:03:53,19.20,19.20,19.20,97.20,1110774,26,19929,-71
2025-06-16 20:04:24,19.20,19.20,19.20,97.10,1110901,26,19934,-69
2025-06-16 20:04:54,19.20,19.20,19.20,97.10,1114696,26,20067,-72
2025-06-16 20:05:25,19.20,19.20,19.20,97.20,1112601,26,19953,-70
2025-06-16 20:05:56,19.20,19.20,19.20,97.30,1114599,26,20589,-70
2025-06-16 20:06:27,19.20,19.20,19.20,97.30,1111785,26,20275,-71
2025-06-16 20:06:58,19.20,19.20,19.20,97.30,1112942,26,19977,-70
2025-06-16 20:07:28,19.20,19.20,19.20,97.30,1115258,26,21063,-70
2025-06-16 20:07:59,19.20,19.20,19.20,97.30,1106149,26,20285,-69
2025-06-16 20:08:30,19.20,19.20,19.20,97.40,1114665,26,20281,-71
2025-06-16 20:09:00,19.20,19.20,19.20,97.40,1108921,26,19941,-69
2025-06-16 20:09:31,19.20,19.20,19.20,97.40,1110330,26,19976,-70
2025-06-16 20:10:03,19.10,19.10,19.10,97.40,1108657,26,20262,-72
2025-06-16 20:10:34,19.20,19.20,19.20,97.40,1113589,26,20403,-69
2025-06-16 20:11:05,19.20,19.20,19.20,97.40,1100813,26,19934,-71
2025-06-16 20:11:36,19.20,19.20,19.20,97.40,1103655,26,19941,-70
2025-06-16 20:12:06,19.20,19.20,19.20,97.50,1104382,26,20307,-70
2025-06-16 20:12:37,19.20,19.20,19.20,97.50,1107129,26,20083,-71
2025-06-16 20:13:07,19.20,19.20,19.20,97.40,1112356,26,19929,-71
2025-06-16 20:13:38,19.20,19.20,19.20,97.40,1108260,26,19940,-71
2025-06-16 20:14:08,19.20,19.20,19.20,97.50,1092912,27,19934,-71
2025-06-16 20:14:39,19.20,19.20,19.20,97.60,1083038,27,20047,-71
2025-06-16 20:15:10,19.20,19.20,19.20,97.50,1082619,27,19939,-71
2025-06-16 20:15:40,19.20,19.20,19.20,97.70,1085217,27,19961,-70
2025-06-16 20:16:11,19.20,19.20,19.20,97.60,1080426,27,19931,-68
2025-06-16 20:16:41,19.20,19.20,19.20,97.60,1078359,27,19936,-70
2025-06-16 20:17:12,19.20,19.20,19.20,97.70,1079509,27,19935,-70
2025-06-16 20:17:42,19.20,19.20,19.20,97.80,1084985,27,19935,-70
2025-06-16 20:18:13,19.20,19.20,19.20,97.80,1086889,27,20414,-71
2025-06-16 20:18:44,19.10,19.10,19.10,97.70,1086017,27,19992,-71
2025-06-16 20:19:14,19.10,19.10,19.10,97.80,1093287,27,19930,-72
2025-06-16 20:19:45,19.10,19.10,19.10,98.00,1089894,27,19931,-72
2025-06-16 20:20:15,19.10,19.10,19.10,97.80,1093169,27,20970,-71
2025-06-16 20:20:46,19.20,19.20,19.20,97.90,1092520,27,19941,-69
2025-06-16 20:21:16,19.10,19.10,19.10,98.00,1089773,27,20133,-70
2025-06-16 20:21:47,19.20,19.20,19.20,98.00,1092984,26,19990,-70
2025-06-16 20:22:18,19.20,19.20,19.20,98.10,1089095,27,20158,-70
2025-06-16 20:22:48,19.10,19.10,19.10,98.10,1089891,27,20388,-70
2025-06-16 20:23:19,19.20,19.20,19.20,98.00,1092198,27,19965,-69
2025-06-16 20:23:50,19.10,19.10,19.10,97.90,1092771,27,19970,-70
2025-06-16 20:24:20,19.20,19.20,19.20,97.90,1089746,27,20242,-70
2025-06-16 20:24:51,19.20,19.20,19.20,97.90,1092976,27,20026,-68
2025-06-16 20:25:21,19.20,19.20,19.20,98.00,1092112,27,19930,-71
2025-06-16 20:25:52,19.20,19.20,19.20,98.00,1090377,27,19942,-70
2025-06-16 20:26:23,19.20,19.20,19.20,98.00,1075557,27,20367,-69
2025-06-16 20:26:53,19.20,19.20,19.20,97.90,1078620,27,19931,-71
2025-06-16 20:27:24,19.20,19.20,19.20,98.00,1068651,27,20248,-71
2025-06-16 20:27:54,19.20,19.20,19.20,98.20,1072191,27,20355,-71
2025-06-16 20:28:25,19.20,19.20,19.20,98.10,1085779,27,19931,-71
2025-06-16 20:28:56,19.20,19.20,19.20,98.10,1082482,27,20005,-71
2025-06-16 20:29:26,19.20,19.20,19.20,98.10,1090210,27,20520,-71
2025-06-16 20:29:57,19.30,19.30,19.30,98.00,1089725,27,20001,-71
2025-06-16 20:30:28,19.30,19.30,19.30,98.00,1090188,27,19941,-71
2025-06-16 20:31:22,19.30,19.30,19.30,98.00,1091686,27,19937,-70
2025-06-16 20:31:54,19.20,19.20,19.20,98.00,1087649,27,19931,-71
2025-06-16 20:32:26,19.30,19.30,19.30,98.00,1089427,27,19930,-70
2025-06-16 20:32:57,19.30,19.30,19.30,98.10,1089814,27,20286,-70
2025-06-16 20:33:27,19.30,19.30,19.30,97.90,1092979,26,19940,-70
2025-06-16 20:33:58,19.20,19.20,19.20,97.70,1097102,26,20312,-69
2025-06-16 20:34:29,19.20,19.20,19.20,97.70,1095330,26,19942,-70
2025-06-16 20:35:00,19.20,19.20,19.20,97.70,1100076,26,20495,-71
2025-06-16 20:35:31,19.30,19.30,19.30,97.80,1095989,26,19941,-70
2025-06-16 20:36:02,19.20,19.20,19.20,97.80,1093835,26,20091,-71
2025-06-16 20:36:32,19.20,19.20,19.20,97.70,1096191,26,19930,-70
2025-06-16 20:37:03,19.20,19.20,19.20,97.70,1100251,26,19937,-71
2025-06-16 20:37:33,19.20,19.20,19.20,97.90,1099742,26,19930,-71
2025-06-16 20:38:04,19.20,19.20,19.20,97.80,1097004,26,19930,-71
2025-06-16 20:38:35,19.20,19.20,19.20,97.80,1099695,26,20466,-71
2025-06-16 20:39:09,19.20,19.20,19.20,97.90,1099701,26,20007,-71
2025-06-16 20:39:40,19.20,19.20,19.20,97.80,1093775,26,19937,-71
2025-06-16 20:40:10,19.20,19.20,19.20,97.70,1093241,27,19938,-70
2025-06-16 20:40:41,19.10,19.10,19.10,97.80,1084802,27,19941,-71
2025-06-16 20:41:12,19.20,19.20,19.20,97.80,1086088,27,20431,-70
2025-06-16 20:41:42,19.20,19.20,19.20,97.90,1082598,27,19938,-71
2025-06-16 20:42:13,19.20,19.20,19.20,97.90,1089863,27,19937,-72
2025-06-16 20:42:44,19.20,19.20,19.20,97.90,1089578,27,19931,-69
2025-06-16 20:43:14,19.20,19.20,19.20,97.90,1093104,27,19930,-69
2025-06-16 20:43:46,19.20,19.20,19.20,97.90,1091989,27,19931,-69
2025-06-16 20:44:16,19.20,19.20,19.20,97.90,1092158,26,19989,-69
2025-06-16 20:44:47,19.10,19.10,19.10,97.90,1082165,27,20115,-69
2025-06-16 20:45:18,19.20,19.20,19.20,97.90,1082738,27,20357,-69
2025-06-16 20:45:48,19.20,19.20,19.20,97.80,1085546,27,19971,-68
2025-06-16 20:46:19,19.20,19.20,19.20,97.90,1094251,26,20373,-69
2025-06-16 20:46:49,19.20,19.20,19.20,97.90,1107089,26,19939,-69
2025-06-16 20:47:20,19.20,19.20,19.20,97.90,1099148,26,19930,-69
2025-06-16 20:47:50,19.20,19.20,19.20,97.90,1099944,26,19930,-69
2025-06-16 20:48:21,19.20,19.20,19.20,97.80,1096885,26,20230,-70
2025-06-16 20:48:52,19.20,19.20,19.20,98.10,1099715,26,19934,-70
2025-06-16 20:49:22,19.20,19.20,19.20,97.70,1103887,26,20392,-70
2025-06-16 20:49:53,19.20,19.20,19.20,97.70,1106622,26,20634,-70
2025-06-16 20:50:23,19.20,19.20,19.20,97.70,1106809,26,20388,-70
2025-06-16 20:50:54,19.20,19.20,19.20,97.80,1106634,26,19956,-69
2025-06-16 20:51:24,19.10,19.10,19.10,97.90,1104462,26,19937,-71
2025-06-16 20:51:55,19.10,19.10,19.10,97.80,1106503,26,20030,-68
2025-06-16 20:52:27,19.10,19.10,19.10,97.90,1106989,26,19936,-68
2025-06-16 20:52:58,19.10,19.10,19.10,98.00,1096454,26,19937,-69
2025-06-16 20:53:29,19.10,19.10,19.10,97.90,1100128,26,19937,-68
2025-06-16 20:53:59,19.10,19.10,19.10,97.90,1096745,26,19962,-70
2025-06-16 20:54:30,19.10,19.10,19.10,97.80,1088606,26,20519,-69
2025-06-16 20:55:00,19.10,19.10,19.10,97.80,1093584,26,19952,-69
2025-06-16 20:55:31,19.10,19.10,19.10,97.90,1099081,26,20332,-68
2025-06-16 20:56:01,19.00,19.00,19.00,97.90,1099592,26,20321,-68
2025-06-16 20:56:32,19.00,19.00,19.00,98.00,1107168,26,19936,-69
2025-06-16 20:57:02,19.00,19.00,19.00,97.90,1107013,26,19929,-69
2025-06-16 20:57:33,19.10,19.10,19.10,98.00,1100632,26,19945,-68
2025-06-16 20:58:03,19.10,19.10,19.10,97.90,1100434,26,19929,-68
2025-06-16 20:58:34,19.10,19.10,19.10,97.80,1102652,26,20097,-68
2025-06-16 20:59:05,19.00,19.00,19.00,97.90,1096492,26,20066,-69
2025-06-16 20:59:35,19.00,19.00,19.00,98.30,1095185,26,20502,-69
2025-06-16 21:00:06,19.00,19.00,19.00,98.20,1098736,26,19942,-68
2025-06-16 21:00:37,19.00,19.00,19.00,98.10,1096394,26,19938,-67
2025-06-16 21:01:07,18.90,18.90,18.90,98.10,1101862,26,20414,-68
2025-06-16 21:01:38,19.00,19.00,19.00,98.20,1100992,26,19953,-68
2025-06-16 21:02:08,19.00,19.00,19.00,98.10,1102697,26,19950,-69
2025-06-16 21:02:39,18.90,18.90,18.90,98.20,1101765,26,20756,-69
2025-06-16 21:03:12,18.90,18.90,18.90,98.10,1094340,26,19938,-69
2025-06-16 21:03:43,18.90,18.90,18.90,98.10,1097828,26,20048,-68
2025-06-16 21:04:13,18.90,18.90,18.90,98.20,1099718,26,19977,-69
2025-06-16 21:04:44,18.90,18.90,18.90,98.20,1107438,26,19938,-69
2025-06-16 21:05:14,18.90,18.90,18.90,98.30,1114410,26,19929,-69
2025-06-16 21:05:45,18.90,18.90,18.90,98.30,1113991,26,20464,-68
2025-06-16 21:06:16,18.90,18.90,18.90,98.40,1112126,26,19957,-68
2025-06-16 21:06:46,18.80,18.80,18.80,98.70,1099886,26,19958,-68
2025-06-16 21:07:17,18.90,18.90,18.90,98.50,1103712,26,20066,-69
2025-06-16 21:07:47,18.90,18.90,18.90,98.50,1100500,26,19930,-69
2025-06-16 21:08:19,18.80,18.80,18.80,98.40,1104531,26,19938,-68
2025-06-16 21:08:49,18.80,18.80,18.80,98.40,1110962,26,20105,-69
2025-06-16 21:09:20,18.90,18.90,18.90,98.40,1111350,26,20140,-69
2025-06-16 21:09:50,18.90,18.90,18.90,98.30,1114254,26,19936,-69
2025-06-16 21:10:21,18.90,18.90,18.90,98.30,1110808,26,20309,-69
2025-06-16 21:10:52,18.90,18.90,18.90,98.30,1114328,26,19936,-69
2025-06-16 21:11:23,18.80,18.80,18.80,98.30,1112858,26,19974,-68
2025-06-16 21:11:54,18.90,18.90,18.90,98.40,1101256,26,20120,-69
2025-06-16 21:12:24,18.90,18.90,18.90,98.40,1102534,26,20466,-67
2025-06-16 21:12:55,18.90,18.90,18.90,98.40,1101899,26,19930,-68
2025-06-16 21:13:26,18.80,18.80,18.80,98.50,1103835,26,19937,-70
2025-06-16 21:13:56,18.80,18.80,18.80,98.60,1100857,26,19954,-69
2025-06-16 21:14:27,18.80,18.80,18.80,98.70,1096457,26,19974,-68
2025-06-16 21:14:57,18.80,18.80,18.80,98.90,1097380,26,20765,-67
2025-06-16 21:15:28,18.80,18.80,18.80,98.90,1095251,26,20492,-70
2025-06-16 21:15:59,18.80,18.80,18.80,98.90,1097448,26,19937,-68
2025-06-16 21:16:29,18.80,18.80,18.80,98.90,1099161,26,20279,-69
2025-06-16 21:17:00,18.80,18.80,18.80,98.90,1092509,26,20002,-68
2025-06-16 21:17:30,18.80,18.80,18.80,98.90,1092656,26,19936,-68
2025-06-16 21:18:01,18.80,18.80,18.80,98.90,1089482,26,20566,-68
2025-06-16 21:18:32,18.70,18.70,18.70,98.80,1091947,26,19935,-69
2025-06-16 21:19:02,18.80,18.80,18.80,98.80,1089664,26,20311,-69
2025-06-16 21:19:33,18.80,18.80,18.80,98.80,1089809,26,20512,-69
2025-06-16 21:20:03,18.80,18.80,18.80,98.80,1093129,26,20560,-68
2025-06-16 21:20:34,18.80,18.80,18.80,98.90,1091987,27,19937,-68
2025-06-16 21:21:05,18.70,18.70,18.70,98.90,1092061,26,19939,-68
2025-06-16 21:21:35,18.80,18.80,18.80,98.90,1089127,26,19985,-69
2025-06-16 21:22:06,18.80,18.80,18.80,98.80,1089888,26,19931,-69
2025-06-16 21:22:36,18.70,18.70,18.70,98.80,1089437,26,20008,-69
2025-06-16 21:23:08,18.80,18.80,18.80,98.80,1092983,26,19930,-69
2025-06-16 21:23:39,18.70,18.70,18.70,98.80,1092115,27,19938,-69
2025-06-16 21:24:10,18.70,18.70,18.70,98.80,1091526,26,20545,-69
2025-06-16 21:24:41,18.70,18.70,18.70,98.90,1095825,26,19938,-69
2025-06-16 21:25:11,18.80,18.80,18.80,99.00,1092928,26,19986,-69
2025-06-16 21:25:42,18.80,18.80,18.80,99.00,1085295,27,20176,-67
2025-06-16 21:26:12,18.70,18.70,18.70,99.10,1082584,27,19980,-69
2025-06-16 21:26:43,18.70,18.70,18.70,99.00,1085240,27,19979,-70
2025-06-16 21:27:13,18.70,18.70,18.70,98.90,1085408,26,19931,-69
2025-06-16 21:27:44,18.80,18.80,18.80,98.80,1089733,26,20423,-69
2025-06-16 21:28:15,18.80,18.80,18.80,98.80,1085658,27,19938,-70
2025-06-16 21:28:45,18.80,18.80,18.80,98.80,1085096,27,19970,-67
2025-06-16 21:29:16,18.80,18.80,18.80,98.80,1084940,27,19931,-68
2025-06-16 21:29:46,18.80,18.80,18.80,98.70,1082702,27,20485,-68
2025-06-16 21:30:17,18.70,18.70,18.70,98.70,1089277,26,20074,-68
2025-06-16 21:30:48,18.70,18.70,18.70,98.70,1091980,26,20319,-68
2025-06-16 21:31:18,18.70,18.70,18.70,98.80,1092643,26,19982,-67
2025-06-16 21:31:49,18.70,18.70,18.70,98.80,1091856,26,19930,-68
2025-06-16 21:32:19,18.80,18.80,18.80,98.80,1092601,26,19931,-68
2025-06-16 21:32:50,18.80,18.80,18.80,98.80,1089007,26,20376,-68
2025-06-16 21:33:20,18.70,18.70,18.70,98.80,1090046,26,19934,-68
2025-06-16 21:33:51,18.80,18.80,18.80,98.90,1091136,26,19930,-66
2025-06-16 21:34:21,18.70,18.70,18.70,99.00,1092026,26,19938,-68
2025-06-16 21:34:52,18.70,18.70,18.70,98.90,1092245,27,19938,-68
2025-06-16 21:35:23,18.70,18.70,18.70,98.90,1092533,26,19939,-69
2025-06-16 21:35:54,18.70,18.70,18.70,98.90,1092015,26,20186,-69
2025-06-16 21:36:24,18.70,18.70,18.70,98.90,1086713,26,20475,-69
2025-06-16 21:36:55,18.80,18.80,18.80,98.90,1085446,27,19960,-69
2025-06-16 21:37:25,18.70,18.70,18.70,98.90,1085604,27,20310,-69
2025-06-16 21:37:56,18.70,18.70,18.70,98.90,1085226,27,19987,-68
2025-06-16 21:38:27,18.80,18.80,18.80,98.90,1085109,27,19931,-69
2025-06-16 21:38:57,18.70,18.70,18.70,98.90,1085168,27,19939,-70
2025-06-16 21:39:28,18.70,18.70,18.70,99.00,1082695,27,19935,-69
2025-06-16 21:39:58,18.70,18.70,18.70,99.10,1083681,27,19971,-68
2025-06-16 21:40:29,18.70,18.70,18.70,99.10,1082818,27,20051,-68
2025-06-16 21:41:00,18.70,18.70,18.70,99.10,1086118,27,19942,-69
2025-06-16 21:41:30,18.70,18.70,18.70,99.10,1078694,27,19932,-69
2025-06-16 21:42:01,18.70,18.70,18.70,99.10,1076295,27,20383,-70
2025-06-16 21:42:31,18.60,18.60,18.60,99.20,1070208,27,19939,-69
2025-06-16 21:43:02,18.70,18.70,18.70,99.20,1080200,27,19931,-69
2025-06-16 21:43:33,18.60,18.60,18.60,99.20,1086204,27,20669,-69
2025-06-16 21:44:03,18.70,18.70,18.70,99.10,1096832,26,19934,-69
2025-06-16 21:44:34,18.70,18.70,18.70,99.20,1097920,26,19938,-68
2025-06-16 21:45:05,18.60,18.60,18.60,99.30,1098041,26,19934,-68
2025-06-16 21:45:35,18.60,18.60,18.60,99.20,1094091,26,20398,-69
2025-06-16 21:46:06,18.60,18.60,18.60,99.30,1093727,26,20321,-71
2025-06-16 21:46:36,18.60,18.60,18.60,99.20,1093728,26,20784,-68
2025-06-16 21:47:07,18.60,18.60,18.60,99.00,1097314,26,20377,-70
2025-06-16 21:47:39,18.60,18.60,18.60,99.10,1096598,26,19934,-70
2025-06-16 21:48:09,18.60,18.60,18.60,99.20,1099685,26,20370,-69
2025-06-16 21:48:40,18.60,18.60,18.60,99.30,1093849,26,19937,-66
2025-06-16 21:49:11,18.60,18.60,18.60,99.20,1094396,26,19961,-69
2025-06-16 21:49:42,18.60,18.60,18.60,99.30,1098187,26,19945,-68
2025-06-16 21:50:12,18.60,18.60,18.60,99.40,1114185,26,20031,-69
2025-06-16 21:50:43,18.60,18.60,18.60,99.50,1113844,26,19933,-68
2025-06-16 21:51:13,18.60,18.60,18.60,99.40,1110560,26,20309,-69
2025-06-16 21:51:44,18.60,18.60,18.60,99.20,1111805,26,20182,-69
2025-06-16 21:52:14,18.60,18.60,18.60,99.30,1109896,26,19999,-68
2025-06-16 21:52:45,18.60,18.60,18.60,99.30,1113485,26,19928,-68
2025-06-16 21:53:15,18.60,18.60,18.60,99.20,1115000,26,19929,-67
2025-06-16 21:53:46,18.60,18.60,18.60,99.10,1111704,26,19936,-68
2025-06-16 21:54:17,18.60,18.60,18.60,99.20,1109822,26,19991,-68
2025-06-16 21:54:47,18.60,18.60,18.60,99.30,1113849,26,20357,-69
2025-06-16 21:55:18,18.60,18.60,18.60,99.40,1113533,26,19928,-67
2025-06-16 21:55:49,18.60,18.60,18.60,99.30,1111400,26,19937,-69
2025-06-16 21:56:19,18.60,18.60,18.60,99.30,1111579,26,19937,-68
2025-06-16 21:56:50,18.60,18.60,18.60,99.50,1114019,26,19944,-69
2025-06-16 21:57:20,18.60,18.60,18.60,99.60,1111769,26,19929,-69
2025-06-16 21:57:51,18.50,18.50,18.50,99.50,1099500,26,19938,-69
2025-06-16 21:58:22,18.50,18.50,18.50,99.50,1086859,27,19931,-69
2025-06-16 21:58:52,18.50,18.50,18.50,99.50,1085531,27,19989,-68
2025-06-16 21:59:23,18.50,18.50,18.50,99.30,1084799,26,19995,-68
2025-06-16 21:59:53,18.60,18.60,18.60,99.20,1093079,26,19950,-68
2025-06-16 22:00:26,18.60,18.60,18.60,99.30,1092961,26,19930,-68
2025-06-16 22:00:57,18.50,18.50,18.50,99.30,1096297,26,19931,-68
2025-06-16 22:01:28,18.50,18.50,18.50,99.40,1099245,26,19946,-68
2025-06-16 22:02:02,18.50,18.50,18.50,99.40,1095793,26,19930,-68
2025-06-16 22:02:33,18.50,18.50,18.50,99.50,1099280,26,20029,-69
2025-06-16 22:03:04,18.50,18.50,18.50,99.50,1088189,27,19974,-69
2025-06-16 22:03:34,18.50,18.50,18.50,99.50,1080226,27,19932,-70
2025-06-16 22:04:05,18.50,18.50,18.50,99.50,1068342,27,19991,-68
2025-06-16 22:04:36,18.50,18.50,18.50,99.60,1071691,27,20437,-68
2025-06-16 22:05:07,18.50,18.50,18.50,99.70,1077312,27,20054,-68
2025-06-16 22:05:38,18.50,18.50,18.50,99.60,1082112,26,19967,-68
2025-06-16 22:06:09,18.50,18.50,18.50,99.50,1097682,26,19942,-68
2025-06-16 22:06:40,18.50,18.50,18.50,99.50,1092439,26,20563,-68
2025-06-16 22:07:13,18.50,18.50,18.50,99.60,1093761,26,19930,-69
2025-06-16 22:07:44,18.50,18.50,18.50,99.60,1097808,26,19930,-68
2025-06-16 22:08:14,18.50,18.50,18.50,99.60,1100191,26,20380,-68
2025-06-16 22:08:45,18.50,18.50,18.50,99.60,1098885,26,19971,-68
2025-06-16 22:09:16,18.50,18.50,18.50,99.60,1092997,26,20298,-69
2025-06-16 22:09:48,18.50,18.50,18.50,99.60,1093407,26,19931,-68
2025-06-16 22:10:19,18.50,18.50,18.50,99.60,1099575,26,19930,-68
2025-06-16 22:10:49,18.40,18.40,18.40,99.70,1096894,26,19974,-69
2025-06-16 22:11:20,18.40,18.40,18.40,99.70,1095139,26,20856,-68
2025-06-16 22:11:50,18.40,18.40,18.40,99.70,1096485,26,20696,-68
2025-06-16 22:12:21,18.40,18.40,18.40,99.70,1093624,26,20065,-70
2025-06-16 22:12:51,18.40,18.40,18.40,99.70,1095843,26,19939,-69
2025-06-16 22:13:22,18.40,18.40,18.40,99.80,1098128,26,19945,-70
2025-06-16 22:13:52,18.40,18.40,18.40,99.80,1106293,26,19929,-68
2025-06-16 22:14:23,18.40,18.40,18.40,99.80,1098129,26,19930,-69
2025-06-16 22:14:54,18.40,18.40,18.40,99.80,1094679,26,19934,-67
2025-06-16 22:15:24,18.40,18.40,18.40,99.80,1091182,26,20085,-70
2025-06-16 22:15:55,18.40,18.40,18.40,99.80,1093650,26,19950,-67
2025-06-16 22:16:25,18.30,18.30,18.30,99.90,1102903,26,19936,-71
2025-06-16 22:16:56,18.40,18.40,18.40,99.90,1104207,26,19929,-68
2025-06-16 22:17:26,18.40,18.40,18.40,99.90,1101800,26,20029,-68
2025-06-16 22:17:57,18.30,18.30,18.30,99.90,1104054,26,20405,-69
2025-06-16 22:18:28,18.40,18.40,18.40,99.90,1103328,26,20351,-68
2025-06-16 22:18:58,18.30,18.30,18.30,99.90,1106348,26,19950,-68
2025-06-16 22:19:29,18.30,18.30,18.30,99.90,1103751,26,19945,-68
2025-06-16 22:19:59,18.30,18.30,18.30,99.90,1105946,26,19936,-71
2025-06-16 22:20:30,18.30,18.30,18.30,99.90,1098536,26,19974,-70
2025-06-16 22:21:01,18.30,18.30,18.30,99.90,1096285,26,19930,-69
2025-06-16 22:21:31,18.30,18.30,18.30,99.90,1096179,26,20838,-68
2025-06-16 22:22:04,18.30,18.30,18.30,99.90,1094444,26,20382,-70
2025-06-16 22:22:34,18.30,18.30,18.30,99.90,1106439,26,19987,-69
2025-06-16 22:23:05,18.30,18.30,18.30,99.90,1101940,26,19937,-68
2025-06-16 22:23:35,18.30,18.30,18.30,99.90,1106093,26,19940,-68
2025-06-16 22:24:06,18.30,18.30,18.30,99.90,1099960,26,19985,-68
2025-06-16 22:24:37,18.30,18.30,18.30,99.90,1103501,26,19973,-68
2025-06-16 22:25:07,18.30,18.30,18.30,99.90,1106413,26,19936,-68
2025-06-16 22:25:38,18.30,18.30,18.30,99.90,1105031,26,20341,-68
2025-06-16 22:26:09,18.30,18.30,18.30,99.90,1099063,26,19930,-69
2025-06-16 22:26:39,18.30,18.30,18.30,99.90,1107029,26,20060,-70
2025-06-16 22:27:10,18.30,18.30,18.30,99.90,1103875,26,19937,-68
2025-06-16 22:27:41,18.30,18.30,18.30,99.90,1107121,26,19929,-68
2025-06-16 22:28:11,18.20,18.20,18.20,99.90,1105479,26,20204,-68
2025-06-16 22:28:42,18.30,18.30,18.30,99.90,1105936,26,19977,-68
2025-06-16 22:29:13,18.20,18.20,18.20,99.90,1107413,26,20429,-68
2025-06-16 22:29:43,18.30,18.30,18.30,99.90,1101116,26,19980,-68
2025-06-16 22:30:14,18.20,18.20,18.20,99.90,1104280,26,19996,-68
2025-06-16 22:30:45,18.20,18.20,18.20,99.90,1106566,26,19937,-67
2025-06-16 22:31:15,18.30,18.30,18.30,99.90,1106653,26,20742,-66
2025-06-16 22:31:46,18.30,18.30,18.30,99.90,1103975,26,20024,-67
2025-06-16 22:32:16,18.20,18.20,18.20,99.90,1103631,26,19936,-68
2025-06-16 22:32:47,18.20,18.20,18.20,99.90,1106420,26,20513,-68
2025-06-16 22:33:17,18.20,18.20,18.20,99.90,1104240,26,19929,-69
2025-06-16 22:33:48,18.20,18.20,18.20,99.90,1102371,26,20000,-68
2025-06-16 22:34:19,18.20,18.20,18.20,99.90,1106121,26,20066,-67
2025-06-16 22:34:49,18.20,18.20,18.20,99.90,1107500,26,19938,-69
2025-06-16 22:35:20,18.20,18.20,18.20,99.90,1106107,26,19937,-68
2025-06-16 22:35:50,18.20,18.20,18.20,99.90,1102702,26,20488,-68
2025-06-16 22:36:21,18.20,18.20,18.20,99.90,1102983,26,20458,-69
2025-06-16 22:36:52,18.20,18.20,18.20,99.90,1116115,26,19944,-68
2025-06-16 22:37:22,18.20,18.20,18.20,99.90,1117000,26,19944,-67
2025-06-16 22:37:53,18.20,18.20,18.20,99.90,1111191,26,19929,-66
2025-06-16 22:38:23,18.20,18.20,18.20,99.90,1114308,26,19978,-67
2025-06-16 22:38:54,18.20,18.20,18.20,99.90,1114285,26,20398,-68
2025-06-16 22:39:24,18.20,18.20,18.20,99.90,1111747,26,19936,-70
2025-06-16 22:39:55,18.20,18.20,18.20,99.90,1114235,26,19929,-69
2025-06-16 22:40:26,18.30,18.30,18.30,99.90,1114150,26,19969,-71
2025-06-16 22:40:56,18.30,18.30,18.30,99.90,1106408,26,19985,-65
2025-06-16 22:41:27,18.30,18.30,18.30,99.90,1104846,26,20080,-67
2025-06-16 22:41:57,18.30,18.30,18.30,99.90,1106530,26,20042,-67
2025-06-16 22:42:28,18.20,18.20,18.20,99.90,1104418,26,19958,-67
2025-06-16 22:42:59,18.20,18.20,18.20,99.90,1111231,26,19941,-66
2025-06-16 22:43:30,18.20,18.20,18.20,99.90,1111520,26,19984,-68
2025-06-16 22:44:01,18.20,18.20,18.20,99.90,1113512,26,19945,-69
2025-06-16 22:44:32,18.20,18.20,18.20,99.90,1113633,26,19955,-69
2025-06-16 22:45:02,18.20,18.20,18.20,99.90,1113947,26,19933,-70
2025-06-16 22:45:33,18.20,18.20,18.20,99.90,1111239,26,20055,-70
2025-06-16 22:46:04,18.20,18.20,18.20,99.90,1106934,26,20311,-70
2025-06-16 22:46:34,18.20,18.20,18.20,99.90,1111868,26,20017,-70
2025-06-16 22:47:05,18.20,18.20,18.20,99.90,1112273,26,19981,-70
2025-06-16 22:47:35,18.20,18.20,18.20,99.90,1110081,26,19933,-70
2025-06-16 22:48:06,18.20,18.20,18.20,99.90,1110368,26,20726,-70
2025-06-16 22:48:37,18.10,18.10,18.10,99.90,1112854,26,19961,-69
2025-06-16 22:49:07,18.10,18.10,18.10,99.90,1112611,26,19936,-70
2025-06-16 22:49:38,18.10,18.10,18.10,99.90,1111380,26,20286,-68
2025-06-16 22:50:08,18.10,18.10,18.10,99.90,1111659,26,19933,-67
2025-06-16 22:50:39,18.10,18.10,18.10,99.90,1113548,26,19933,-69
2025-06-16 22:51:10,18.10,18.10,18.10,99.90,1108323,26,20340,-69
2025-06-16 22:51:40,18.10,18.10,18.10,99.90,1101472,26,19949,-68
2025-06-16 22:52:11,18.10,18.10,18.10,99.90,1104223,26,19936,-68
2025-06-16 22:52:41,18.10,18.10,18.10,99.90,1101673,26,20358,-69
2025-06-16 22:53:12,18.10,18.10,18.10,99.90,1104915,26,19941,-68
2025-06-16 22:53:43,18.10,18.10,18.10,99.90,1111871,26,19937,-68
2025-06-16 22:54:13,18.10,18.10,18.10,99.90,1107682,26,19941,-68
2025-06-16 22:54:44,18.10,18.10,18.10,99.90,1109715,26,19933,-67
2025-06-16 22:55:14,18.10,18.10,18.10,99.90,1110633,26,19983,-68
2025-06-16 22:55:45,18.10,18.10,18.10,99.90,1115480,26,19937,-67
2025-06-16 22:56:15,18.10,18.10,18.10,99.90,1112372,26,19929,-69
2025-06-16 22:56:46,18.10,18.10,18.10,99.90,1111914,26,19929,-68
2025-06-16 22:57:16,18.00,18.00,18.00,99.90,1109081,26,19977,-67
2025-06-16 22:57:47,18.00,18.00,18.00,99.90,1115637,26,19929,-69
2025-06-16 22:58:17,18.00,18.00,18.00,99.90,1115064,26,19941,-68
2025-06-16 22:58:48,18.10,18.10,18.10,99.90,1115495,26,19929,-68
2025-06-16 22:59:19,18.00,18.00,18.00,99.90,1116593,26,19940,-69
2025-06-16 22:59:49,18.00,18.00,18.00,99.90,1122099,26,19984,-67
2025-06-16 23:00:20,18.00,18.00,18.00,99.90,1112301,26,20264,-67
2025-06-16 23:00:50,18.00,18.00,18.00,99.90,1118734,26,19940,-66
2025-06-16 23:01:21,18.00,18.00,18.00,99.90,1115609,26,20262,-67
2025-06-16 23:01:51,18.00,18.00,18.00,99.90,1107778,26,20610,-68
2025-06-16 23:02:22,18.00,18.00,18.00,99.90,1113383,26,20431,-67
2025-06-16 23:02:52,18.00,18.00,18.00,99.90,1107398,26,20011,-67
2025-06-16 23:03:23,18.00,18.00,18.00,99.90,1108059,26,19945,-67
2025-06-16 23:03:53,18.00,18.00,18.00,99.90,1106844,26,20326,-67
2025-06-16 23:04:24,18.00,18.00,18.00,99.90,1108947,26,20363,-68
2025-06-16 23:04:55,17.90,17.90,17.90,99.90,1114141,26,19929,-68
2025-06-16 23:05:25,17.90,17.90,17.90,99.90,1110784,26,20521,-68
2025-06-16 23:05:56,17.90,17.90,17.90,99.90,1113990,26,20182,-69
2025-06-16 23:06:26,17.90,17.90,17.90,99.90,1106053,26,19980,-68
2025-06-16 23:06:57,17.90,17.90,17.90,99.90,1113396,26,19940,-68
2025-06-16 23:07:27,17.90,17.90,17.90,99.90,1107500,26,20315,-68
2025-06-16 23:07:58,17.90,17.90,17.90,99.90,1113661,26,19936,-65
2025-06-16 23:08:29,17.90,17.90,17.90,99.90,1113087,26,19937,-67
2025-06-16 23:08:59,17.90,17.90,17.90,99.90,1114795,26,20357,-67
2025-06-16 23:09:31,17.80,17.80,17.80,99.90,1109643,26,20431,-68
2025-06-16 23:10:03,17.80,17.80,17.80,99.90,1111319,26,20327,-69
2025-06-16 23:10:33,17.80,17.80,17.80,99.90,1110845,26,19978,-69
2025-06-16 23:11:04,17.80,17.80,17.80,99.90,1114502,26,20402,-68
2025-06-16 23:11:35,17.80,17.80,17.80,99.90,1111622,26,19947,-69
2025-06-16 23:12:05,17.80,17.80,17.80,99.90,1107010,26,19934,-67
2025-06-16 23:12:36,17.80,17.80,17.80,99.90,1103814,26,19942,-67
2025-06-16 23:13:06,17.80,17.80,17.80,99.90,1103174,26,20514,-66
2025-06-16 23:13:37,17.80,17.80,17.80,99.90,1106661,26,20039,-67
2025-06-16 23:14:08,17.80,17.80,17.80,99.90,1110412,26,20397,-68
2025-06-16 23:14:39,17.80,17.80,17.80,99.90,1114542,26,19995,-67
2025-06-16 23:15:09,17.80,17.80,17.80,99.90,1112607,26,20379,-68
2025-06-16 23:15:40,17.80,17.80,17.80,99.90,1113882,26,20498,-67
2025-06-16 23:16:11,17.80,17.80,17.80,99.90,1111496,26,19937,-67
2025-06-16 23:16:42,17.70,17.70,17.70,99.90,1114580,26,20418,-68
2025-06-16 23:17:13,17.80,17.80,17.80,99.90,1114479,26,19929,-69
2025-06-16 23:17:43,17.80,17.80,17.80,99.90,1113160,26,19978,-68
2025-06-16 23:18:14,17.80,17.80,17.80,99.90,1109353,26,19933,-67
2025-06-16 23:18:44,17.80,17.80,17.80,99.90,1112982,26,20001,-68
2025-06-16 23:19:15,17.80,17.80,17.80,99.90,1091613,26,19930,-67
2025-06-16 23:19:46,17.80,17.80,17.80,99.90,1100395,26,19930,-68
2025-06-16 23:20:17,17.80,17.80,17.80,99.90,1095260,26,19969,-69
2025-06-16 23:20:47,17.80,17.80,17.80,99.90,1095071,26,19931,-67
2025-06-16 23:21:18,17.80,17.80,17.80,99.90,1104767,26,20439,-68
2025-06-16 23:21:48,17.70,17.70,17.70,99.90,1106402,26,19945,-68
2025-06-16 23:22:19,17.70,17.70,17.70,99.90,1107529,26,20470,-67
2025-06-16 23:22:49,17.70,17.70,17.70,99.90,1101216,26,19933,-67
2025-06-16 23:23:20,17.70,17.70,17.70,99.90,1103063,26,20095,-68
2025-06-16 23:23:50,17.70,17.70,17.70,99.90,1104225,26,19941,-67
2025-06-16 23:24:21,17.70,17.70,17.70,99.90,1101700,26,19998,-68
2025-06-16 23:24:52,17.70,17.70,17.70,99.90,1102743,26,19941,-68
2025-06-16 23:25:22,17.70,17.70,17.70,99.90,1102375,26,20016,-68
2025-06-16 23:25:53,17.70,17.70,17.70,99.90,1102415,26,20357,-68
2025-06-16 23:26:24,17.70,17.70,17.70,99.90,1101313,26,20338,-69
2025-06-16 23:26:54,17.60,17.60,17.60,99.90,1106931,26,19985,-69
2025-06-16 23:27:25,17.60,17.60,17.60,99.90,1101616,26,20376,-68
2025-06-16 23:27:56,17.60,17.60,17.60,99.90,1107262,26,19934,-71
2025-06-16 23:28:26,17.70,17.70,17.70,99.90,1099492,26,19997,-68
2025-06-16 23:28:57,17.60,17.60,17.60,99.90,1100376,26,20269,-68
2025-06-16 23:29:28,17.60,17.60,17.60,99.90,1096882,26,20835,-68
2025-06-16 23:29:58,17.60,17.60,17.60,99.90,1097537,26,19929,-68
2025-06-16 23:30:29,17.60,17.60,17.60,99.90,1104150,26,19936,-68
2025-06-16 23:31:00,17.70,17.70,17.70,99.90,1107259,26,20340,-68
2025-06-16 23:31:30,17.70,17.70,17.70,99.90,1104425,26,20312,-68
2025-06-16 23:32:01,17.60,17.60,17.60,99.90,1104622,26,20480,-68
2025-06-16 23:32:32,17.60,17.60,17.60,99.90,1103819,26,19938,-68
2025-06-16 23:33:02,17.60,17.60,17.60,99.90,1104469,26,19937,-68
2025-06-16 23:33:33,17.60,17.60,17.60,99.90,1102328,26,19929,-68
2025-06-16 23:34:03,17.60,17.60,17.60,99.90,1103933,26,19930,-69
2025-06-16 23:34:34,17.60,17.60,17.60,99.90,1104228,26,20371,-68
2025-06-16 23:35:05,17.50,17.50,17.50,99.90,1099839,26,20261,-68
2025-06-16 23:35:36,17.50,17.50,17.50,99.90,1107673,26,19999,-69
2025-06-16 23:36:06,17.60,17.60,17.60,99.90,1102705,26,20355,-67
2025-06-16 23:36:37,17.50,17.50,17.50,99.90,1100306,26,19930,-68
2025-06-16 23:37:08,17.50,17.50,17.50,99.90,1099870,26,19930,-67
2025-06-16 23:37:39,17.50,17.50,17.50,99.90,1099880,26,19942,-67
2025-06-16 23:38:10,17.50,17.50,17.50,99.90,1090244,26,20052,-68
2025-06-16 23:38:41,17.50,17.50,17.50,99.90,1099359,26,19941,-68
2025-06-16 23:39:12,17.50,17.50,17.50,99.90,1091032,27,19934,-68
2025-06-16 23:39:42,17.50,17.50,17.50,99.90,1080641,27,19940,-67
2025-06-16 23:40:13,17.50,17.50,17.50,99.90,1082306,27,19974,-67
2025-06-16 23:40:43,17.50,17.50,17.50,99.90,1085210,27,19938,-68
2025-06-16 23:41:17,17.40,17.40,17.40,99.90,1087264,26,19990,-68
2025-06-16 23:41:48,17.50,17.50,17.50,99.90,1100061,26,19970,-69
2025-06-16 23:42:19,17.50,17.50,17.50,99.90,1096246,26,19948,-67
2025-06-16 23:42:49,17.50,17.50,17.50,99.90,1097039,26,20273,-67
2025-06-16 23:43:20,17.50,17.50,17.50,99.90,1097978,26,19930,-68
2025-06-16 23:43:51,17.50,17.50,17.50,99.90,1097356,26,19938,-68
2025-06-16 23:44:24,17.50,17.50,17.50,99.90,1099348,26,20254,-68
2025-06-16 23:44:54,17.40,17.40,17.40,99.90,1096696,26,19930,-67
2025-06-16 23:45:25,17.40,17.40,17.40,99.90,1097418,26,19937,-69
2025-06-16 23:45:55,17.40,17.40,17.40,99.90,1099680,26,19939,-69
2025-06-16 23:46:26,17.50,17.50,17.50,99.90,1097057,26,19938,-69
2025-06-16 23:46:57,17.40,17.40,17.40,99.90,1099010,26,19930,-69
2025-06-16 23:47:27,17.40,17.40,17.40,99.90,1097652,26,19930,-68
2025-06-16 23:47:58,17.50,17.50,17.50,99.90,1099191,26,19930,-68
2025-06-16 23:48:28,17.40,17.40,17.40,99.90,1097208,26,19937,-68
2025-06-16 23:48:59,17.40,17.40,17.40,99.90,1096831,26,19949,-68
2025-06-16 23:49:30,17.50,17.50,17.50,99.90,1096730,26,19930,-68
2025-06-16 23:50:01,17.40,17.40,17.40,99.90,1099650,26,19934,-68
2025-06-16 23:50:31,17.40,17.40,17.40,99.90,1093983,26,19942,-68
2025-06-16 23:51:02,17.40,17.40,17.40,99.90,1096504,26,19930,-67
2025-06-16 23:51:33,17.40,17.40,17.40,99.90,1097334,26,19938,-68
2025-06-16 23:52:05,17.40,17.40,17.40,99.90,1099578,26,19997,-67
2025-06-16 23:52:36,17.40,17.40,17.40,99.90,1099756,26,19938,-67
2025-06-16 23:53:06,17.40,17.40,17.40,99.90,1096850,26,20891,-68
2025-06-16 23:53:37,17.40,17.40,17.40,99.90,1099802,26,20073,-68
2025-06-16 23:54:07,17.40,17.40,17.40,99.90,1094140,26,20510,-68
2025-06-16 23:54:38,17.40,17.40,17.40,99.90,1092391,26,20317,-68
2025-06-16 23:55:09,17.40,17.40,17.40,99.90,1092983,26,19931,-67
2025-06-16 23:55:40,17.40,17.40,17.40,99.90,1092254,26,20328,-68
2025-06-16 23:56:10,17.40,17.40,17.40,99.90,1093388,26,19934,-67
2025-06-16 23:56:41,17.40,17.40,17.40,99.90,1096339,26,19938,-66
2025-06-16 23:57:12,17.40,17.40,17.40,99.90,1097175,26,19930,-70
2025-06-16 23:57:42,17.40,17.40,17.40,99.90,1099592,26,20041,-68
2025-06-16 23:58:13,17.40,17.40,17.40,99.90,1099899,26,19958,-68
2025-06-16 23:58:43,17.40,17.40,17.40,99.90,1099588,26,19931,-68
2025-06-16 23:59:14,17.40,17.40,17.40,99.90,1099657,26,19930,-68
2025-06-16 23:59:44,17.40,17.40,17.40,99.90,1096755,26,19930,-68