2025-06-16 00:00:15,17.90,17.90,17.90,99.90,1097439,27,19942,-61
2025-06-16 00:01:04,17.80,17.80,17.80,99.90,1097569,27,19937,-61
2025-06-16 00:01:53,17.70,17.70,17.70,99.90,1097249,27,19934,-63
2025-06-16 00:02:42,17.70,17.70,17.70,99.90,1097468,27,19966,-58
2025-06-16 00:03:31,17.60,17.60,17.60,99.90,1097103,27,20004,-62
2025-06-16 00:04:21,17.60,17.60,17.60,99.90,1090332,27,19979,-61
2025-06-16 00:05:10,17.50,17.50,17.50,99.90,1090478,27,19935,-62
2025-06-16 00:05:59,17.50,17.50,17.50,99.90,1091733,27,19942,-62
2025-06-16 00:06:48,17.50,17.50,17.50,99.90,1097215,27,19955,-61
2025-06-16 00:07:37,17.50,17.50,17.50,99.90,1097533,27,20296,-62
2025-06-16 00:08:26,17.40,17.40,17.40,99.90,1097267,27,20270,-61
2025-06-16 00:09:16,17.40,17.40,17.40,99.90,1097506,27,19931,-62
2025-06-16 00:10:05,17.40,17.40,17.40,99.90,1097366,27,20314,-62
2025-06-16 00:10:54,17.40,17.40,17.40,99.90,1097481,27,20307,-61
2025-06-16 00:11:43,17.40,17.40,17.40,99.90,1097134,27,19941,-64
2025-06-16 00:12:32,17.40,17.40,17.40,99.90,1097202,27,19937,-61
2025-06-16 00:13:22,17.40,17.40,17.40,99.90,1097045,27,19935,-62
2025-06-16 00:14:11,17.40,17.40,17.40,99.90,1097242,27,19930,-60
2025-06-16 00:15:00,17.40,17.40,17.40,99.90,1097412,27,19930,-61
2025-06-16 00:15:49,17.30,17.30,17.30,99.90,1097436,27,20422,-65
2025-06-16 00:16:38,17.30,17.30,17.30,99.90,1075964,27,20014,-62
2025-06-16 00:17:28,17.30,17.30,17.30,99.90,1076411,27,20423,-62
2025-06-16 00:18:17,17.30,17.30,17.30,99.90,1076578,27,19936,-61
2025-06-16 00:19:06,17.30,17.30,17.30,99.90,1076442,27,19936,-62
2025-06-16 00:19:55,17.30,17.30,17.30,99.90,1076522,27,19939,-62
2025-06-16 00:20:45,17.30,17.30,17.30,99.90,1076347,27,19939,-62
2025-06-16 00:21:34,17.30,17.30,17.30,99.90,1076378,27,19932,-62
2025-06-16 00:22:23,17.20,17.20,17.20,99.90,1076480,27,20481,-64
2025-06-16 00:23:12,17.30,17.30,17.30,99.90,1076937,27,19932,-62
2025-06-16 00:24:02,17.20,17.20,17.20,99.90,1077146,27,20007,-65
2025-06-16 00:24:51,17.20,17.20,17.20,99.90,1078790,27,20367,-61
2025-06-16 00:25:40,17.20,17.20,17.20,99.90,1091023,27,19931,-62
2025-06-16 00:26:29,17.20,17.20,17.20,99.90,1091009,27,19935,-61
2025-06-16 00:27:18,17.20,17.20,17.20,99.90,1090776,27,19931,-62
2025-06-16 00:28:07,17.20,17.20,17.20,99.90,1091021,27,20072,-64
2025-06-16 00:28:57,17.10,17.10,17.10,99.90,1090818,27,20433,-63
2025-06-16 00:29:46,17.10,17.10,17.10,99.90,1090928,27,19937,-63
2025-06-16 00:30:35,17.10,17.10,17.10,99.90,1091097,27,19938,-62
2025-06-16 00:31:24,17.00,17.00,17.00,99.90,1090667,27,19931,-63
2025-06-16 00:32:13,17.00,17.00,17.00,99.90,1090906,27,19931,-61
2025-06-16 00:33:02,17.00,17.00,17.00,99.90,1090885,27,19942,-62
2025-06-16 00:33:52,17.00,17.00,17.00,99.90,1090896,27,19935,-64
2025-06-16 00:34:41,17.00,17.00,17.00,99.90,1090911,27,20506,-62
2025-06-16 00:35:30,16.90,16.90,16.90,99.90,1090805,27,19938,-62
2025-06-16 00:36:19,16.90,16.90,16.90,99.90,1090933,27,20006,-63
2025-06-16 00:37:09,16.90,16.90,16.90,99.90,1091080,27,20451,-62
2025-06-16 00:37:58,16.90,16.90,16.90,99.90,1091042,27,19943,-63
2025-06-16 00:38:47,16.90,16.90,16.90,99.90,1090986,27,19931,-62
2025-06-16 00:39:36,16.80,16.80,16.80,99.90,1097741,26,19986,-59
2025-06-16 00:40:25,16.90,16.90,16.90,99.90,1098034,27,19930,-60
2025-06-16 00:41:15,16.80,16.80,16.80,99.90,1096574,27,19931,-60
2025-06-16 00:42:04,16.80,16.80,16.80,99.90,1091042,27,20253,-63
2025-06-16 00:42:53,16.80,16.80,16.80,99.90,1091035,27,19931,-60
2025-06-16 00:43:42,16.80,16.80,16.80,99.90,1090584,27,20469,-63
2025-06-16 00:44:31,16.70,16.70,16.70,99.90,1090956,27,19938,-61
2025-06-16 00:45:21,16.70,16.70,16.70,99.90,1090942,27,20370,-62
2025-06-16 00:46:10,16.70,16.70,16.70,99.90,1090879,27,19943,-63
2025-06-16 00:46:59,16.70,16.70,16.70,99.90,1090615,27,19942,-62
2025-06-16 00:47:48,16.70,16.70,16.70,99.90,1090748,27,20376,-57
2025-06-16 00:48:38,16.70,16.70,16.70,99.90,1093733,26,19943,-59
2025-06-16 00:49:27,16.70,16.70,16.70,99.90,1112883,26,20254,-61
2025-06-16 00:50:16,16.70,16.70,16.70,99.90,1112982,26,19937,-63
2025-06-16 00:51:05,16.70,16.70,16.70,99.90,1113024,26,19929,-57
2025-06-16 00:51:55,16.70,16.70,16.70,99.90,1112699,26,20392,-64
2025-06-16 00:52:44,16.70,16.70,16.70,99.90,1112938,26,19933,-59
2025-06-16 00:53:33,16.70,16.70,16.70,99.90,1112598,26,20260,-59
2025-06-16 00:54:22,16.70,16.70,16.70,99.90,1097634,26,20338,-62
2025-06-16 00:55:11,16.70,16.70,16.70,99.90,1097917,27,19937,-60
2025-06-16 00:56:00,16.70,16.70,16.70,99.90,1097893,27,19936,-61
2025-06-16 00:56:50,16.70,16.70,16.70,99.90,1097595,27,19945,-60
2025-06-16 00:57:39,16.70,16.70,16.70,99.90,1097859,27,20403,-61
2025-06-16 00:58:28,16.70,16.70,16.70,99.90,1097566,26,20344,-62
2025-06-16 00:59:17,16.70,16.70,16.70,99.90,1097938,27,19931,-60
2025-06-16 01:00:06,16.70,16.70,16.70,99.90,1097901,27,19962,-62
2025-06-16 01:00:56,16.60,16.60,16.60,99.90,1097974,27,19985,-59
2025-06-16 01:01:45,16.60,16.60,16.60,99.90,1097937,27,20303,-60
2025-06-16 01:02:34,16.60,16.60,16.60,99.90,1097729,27,19980,-59
2025-06-16 01:03:23,16.60,16.60,16.60,99.90,1097535,27,19941,-61
2025-06-16 01:04:13,16.60,16.60,16.60,99.90,1097874,27,19931,-61
2025-06-16 01:05:02,16.60,16.60,16.60,99.90,1097911,27,19985,-64
2025-06-16 01:05:51,16.60,16.60,16.60,99.90,1097893,27,19943,-61
2025-06-16 01:06:41,16.60,16.60,16.60,99.90,1097276,27,19941,-62
2025-06-16 01:07:30,16.60,16.60,16.60,99.90,1097939,27,20007,-59
2025-06-16 01:08:19,16.60,16.60,16.60,99.90,1097924,27,19930,-61
2025-06-16 01:09:08,16.50,16.50,16.50,99.90,1097927,27,19937,-63
2025-06-16 01:09:57,16.50,16.50,16.50,99.90,1098010,27,19947,-61
2025-06-16 01:10:46,16.50,16.50,16.50,99.90,1097652,26,19934,-62
2025-06-16 01:11:36,16.50,16.50,16.50,99.90,1097979,27,19930,-59
2025-06-16 01:12:25,16.50,16.50,16.50,99.90,1097947,27,19934,-62
2025-06-16 01:13:14,16.50,16.50,16.50,99.90,1097685,26,19931,-59
2025-06-16 01:14:03,16.50,16.50,16.50,99.90,1097828,27,19938,-59
2025-06-16 01:14:52,16.50,16.50,16.50,99.90,1097645,27,19935,-64
2025-06-16 01:15:42,16.50,16.50,16.50,99.90,1097809,27,20009,-59
2025-06-16 01:16:31,16.50,16.50,16.50,99.90,1097860,27,19942,-61
2025-06-16 01:17:20,16.40,16.40,16.40,99.90,1097773,27,19930,-58
2025-06-16 01:18:09,16.40,16.40,16.40,99.90,1097926,27,20019,-59
2025-06-16 01:18:58,16.40,16.40,16.40,99.90,1097803,26,20031,-59
2025-06-16 01:19:47,16.40,16.40,16.40,99.90,1097823,27,20416,-59
2025-06-16 01:20:37,16.40,16.40,16.40,99.90,1097845,27,20001,-61
2025-06-16 01:21:26,16.40,16.40,16.40,99.90,1097745,26,20366,-58
2025-06-16 01:22:15,16.40,16.40,16.40,99.90,1097832,27,19946,-60
2025-06-16 01:23:04,16.40,16.40,16.40,99.90,1097644,27,20540,-64
2025-06-16 01:23:54,16.40,16.40,16.40,99.90,1097689,27,20520,-59
2025-06-16 01:24:43,16.30,16.30,16.30,99.90,1097803,27,19957,-61
2025-06-16 01:25:32,16.30,16.30,16.30,99.90,1097680,26,20259,-61
2025-06-16 01:26:21,16.30,16.30,16.30,99.90,1099574,26,20009,-62
2025-06-16 01:27:10,16.30,16.30,16.30,99.90,1112865,26,19933,-63
2025-06-16 01:28:00,16.30,16.30,16.30,99.90,1105273,26,19940,-62
2025-06-16 01:28:50,16.30,16.30,16.30,99.90,1105239,26,19930,-62
2025-06-16 01:29:39,16.20,16.20,16.20,99.90,1106833,26,19941,-62
2025-06-16 01:30:28,16.20,16.20,16.20,99.90,1112683,26,19930,-59
2025-06-16 01:31:18,16.20,16.20,16.20,99.90,1112875,26,19929,-62
2025-06-16 01:32:07,16.20,16.20,16.20,99.90,1112898,26,19998,-62
2025-06-16 01:32:56,16.20,16.20,16.20,99.90,1097776,27,19962,-62
2025-06-16 01:33:45,16.10,16.10,16.10,99.90,1097429,26,20056,-62
2025-06-16 01:34:34,16.10,16.10,16.10,99.90,1097046,27,20012,-62
2025-06-16 01:35:24,16.10,16.10,16.10,99.90,1097888,27,20303,-62
2025-06-16 01:36:13,16.10,16.10,16.10,99.90,1097886,27,19938,-63
2025-06-16 01:37:02,16.10,16.10,16.10,99.90,1097432,27,19930,-62
2025-06-16 01:37:51,16.10,16.10,16.10,99.90,1097589,27,19955,-62
2025-06-16 01:38:41,16.00,16.00,16.00,99.90,1097786,27,20015,-62
2025-06-16 01:39:30,16.00,16.00,16.00,99.90,1097877,27,19942,-59
2025-06-16 01:40:19,16.00,16.00,16.00,99.90,1097891,27,19930,-62
2025-06-16 01:41:09,16.00,16.00,16.00,99.90,1097856,27,20394,-61
2025-06-16 01:41:58,16.00,16.00,16.00,99.90,1097667,26,19930,-61
2025-06-16 01:42:47,16.00,16.00,16.00,99.90,1097755,27,19930,-63
2025-06-16 01:43:36,16.00,16.00,16.00,99.90,1097639,27,19934,-59
2025-06-16 01:44:25,15.90,15.90,15.90,99.90,1097722,27,19946,-62
2025-06-16 01:45:14,15.90,15.90,15.90,99.90,1097792,27,19955,-60
2025-06-16 01:46:04,15.90,15.90,15.90,99.90,1097589,26,19937,-62
2025-06-16 01:46:53,15.90,15.90,15.90,99.90,1097447,27,20277,-62
2025-06-16 01:47:42,15.90,15.90,15.90,99.90,1097774,27,20444,-61
2025-06-16 01:48:31,15.90,15.90,15.90,99.90,1097587,27,19934,-62
2025-06-16 01:49:20,15.80,15.80,15.80,99.90,1097724,27,19981,-62
2025-06-16 01:50:10,15.90,15.90,15.90,99.90,1097587,27,19931,-62
2025-06-16 01:50:59,15.80,15.80,15.80,99.90,1097842,27,19935,-59
2025-06-16 01:51:48,15.80,15.80,15.80,99.90,1097763,27,19942,-61
2025-06-16 01:52:37,15.80,15.80,15.80,99.90,1097575,26,20001,-62
2025-06-16 01:53:27,15.80,15.80,15.80,99.90,1097634,27,19930,-61
2025-06-16 01:54:16,15.70,15.70,15.70,99.90,1097688,27,19931,-61
2025-06-16 01:55:05,15.70,15.70,15.70,99.90,1097882,27,20466,-61
2025-06-16 01:55:54,15.70,15.70,15.70,99.90,1097811,27,19935,-61
2025-06-16 01:56:43,15.70,15.70,15.70,99.90,1097288,26,19935,-63
2025-06-16 01:57:32,15.70,15.70,15.70,99.90,1097813,27,19982,-60
2025-06-16 01:58:21,15.70,15.70,15.70,99.90,1097822,27,19939,-62
2025-06-16 01:59:11,15.70,15.70,15.70,99.90,1097871,27,19931,-61
2025-06-16 02:00:00,15.70,15.70,15.70,99.90,1097813,27,20041,-62
2025-06-16 02:00:49,15.70,15.70,15.70,99.90,1097571,27,19938,-63
2025-06-16 02:01:38,15.70,15.70,15.70,99.90,1097736,27,20004,-59
2025-06-16 02:02:28,15.70,15.70,15.70,99.90,1097803,27,19995,-61
2025-06-16 02:03:17,15.70,15.70,15.70,99.90,1097616,27,19938,-62
2025-06-16 02:04:06,15.70,15.70,15.70,99.90,1090454,27,19981,-59
2025-06-16 02:04:55,15.70,15.70,15.70,99.90,1092380,26,20323,-62
2025-06-16 02:05:45,15.70,15.70,15.70,99.90,1090528,27,19938,-59
2025-06-16 02:06:34,15.70,15.70,15.70,99.90,1090588,27,19931,-59
2025-06-16 02:07:23,15.70,15.70,15.70,99.90,1090756,27,19998,-63
2025-06-16 02:08:13,15.70,15.70,15.70,99.90,1090729,27,19931,-60
2025-06-16 02:09:03,15.70,15.70,15.70,99.90,1090505,27,19947,-59
2025-06-16 02:09:52,15.70,15.70,15.70,99.90,1090669,27,19939,-59
2025-06-16 02:10:41,15.70,15.70,15.70,99.90,1090637,27,19935,-61
2025-06-16 02:11:30,15.70,15.70,15.70,99.90,1090654,27,19942,-61
2025-06-16 02:12:19,15.70,15.70,15.70,99.90,1090684,27,19931,-61
2025-06-16 02:13:09,15.70,15.70,15.70,99.90,1090329,27,19942,-59
2025-06-16 02:13:58,15.70,15.70,15.70,99.90,1090626,27,20005,-60
2025-06-16 02:14:47,15.70,15.70,15.70,99.90,1090681,27,20291,-61
2025-06-16 02:15:37,15.70,15.70,15.70,99.90,1090580,27,19938,-62
2025-06-16 02:16:26,15.70,15.70,15.70,99.90,1090714,27,20066,-62
2025-06-16 02:17:15,15.70,15.70,15.70,99.90,1090610,27,19931,-59
2025-06-16 02:18:04,15.70,15.70,15.70,99.90,1090810,27,19942,-62
2025-06-16 02:18:53,15.70,15.70,15.70,99.90,1090707,27,19949,-62
2025-06-16 02:19:43,15.70,15.70,15.70,99.90,1090386,27,19931,-60
2025-06-16 02:20:32,15.70,15.70,15.70,99.90,1083716,27,20007,-59
2025-06-16 02:21:21,15.70,15.70,15.70,99.90,1063245,27,19945,-60
2025-06-16 02:22:10,15.70,15.70,15.70,99.90,1064754,27,19984,-59
2025-06-16 02:23:00,15.70,15.70,15.70,99.90,1070146,27,20413,-62
2025-06-16 02:23:49,15.70,15.70,15.70,99.90,1069716,27,19933,-56
2025-06-16 02:24:38,15.70,15.70,15.70,99.90,1070074,27,20333,-61
2025-06-16 02:25:28,15.70,15.70,15.70,99.90,1070054,27,20378,-62
2025-06-16 02:26:17,15.70,15.70,15.70,99.90,1070065,27,19937,-61
2025-06-16 02:27:06,15.70,15.70,15.70,99.90,1070111,27,20004,-61
2025-06-16 02:27:55,15.70,15.70,15.70,99.90,1069827,27,20362,-61
2025-06-16 02:28:44,15.70,15.70,15.70,99.90,1070136,27,19960,-60
2025-06-16 02:29:33,15.70,15.70,15.70,99.90,1070008,27,20301,-59
2025-06-16 02:30:23,15.70,15.70,15.70,99.90,1070128,27,19933,-61
2025-06-16 02:31:12,15.70,15.70,15.70,99.90,1070142,27,19957,-62
2025-06-16 02:32:01,15.60,15.60,15.60,99.90,1069965,27,20007,-62
2025-06-16 02:32:50,15.70,15.70,15.70,99.90,1070015,27,19936,-62
2025-06-16 02:33:39,15.70,15.70,15.70,99.90,1069927,27,20004,-62
2025-06-16 02:34:28,15.70,15.70,15.70,99.90,1070001,27,20429,-62
2025-06-16 02:35:18,15.70,15.70,15.70,99.90,1070110,27,20330,-61
2025-06-16 02:36:07,15.70,15.70,15.70,99.90,1072109,27,19933,-62
2025-06-16 02:36:56,15.70,15.70,15.70,99.90,1083349,27,19959,-62
2025-06-16 02:37:45,15.70,15.70,15.70,99.90,1085900,27,19988,-62
2025-06-16 02:38:35,15.70,15.70,15.70,99.90,1097609,26,19962,-62
2025-06-16 02:39:24,15.70,15.70,15.70,99.90,1097597,27,20429,-63
2025-06-16 02:40:13,15.70,15.70,15.70,99.90,1097506,27,20005,-63
2025-06-16 02:41:02,15.70,15.70,15.70,99.90,1097537,27,19930,-60
2025-06-16 02:41:52,15.70,15.70,15.70,99.90,1097614,27,19937,-62
2025-06-16 02:42:41,15.70,15.70,15.70,99.90,1097495,26,20311,-61
2025-06-16 02:43:30,15.60,15.60,15.60,99.90,1097322,27,19939,-64
2025-06-16 02:44:19,15.70,15.70,15.70,99.90,1097550,26,20021,-61
2025-06-16 02:45:08,15.70,15.70,15.70,99.90,1097628,27,19941,-62
2025-06-16 02:45:57,15.70,15.70,15.70,99.90,1097561,27,20005,-61
2025-06-16 02:46:47,15.60,15.60,15.60,99.90,1097070,27,19945,-61
2025-06-16 02:47:36,15.70,15.70,15.70,99.90,1097623,27,19931,-62
2025-06-16 02:48:26,15.70,15.70,15.70,99.90,1097594,27,19934,-62
2025-06-16 02:49:14,15.70,15.70,15.70,99.90,1097698,27,19931,-61
2025-06-16 02:50:04,15.70,15.70,15.70,99.90,1097641,27,20406,-60
2025-06-16 02:50:54,15.70,15.70,15.70,99.90,1097335,26,19942,-62
2025-06-16 02:51:43,15.60,15.60,15.60,99.90,1090553,27,20300,-59
2025-06-16 02:52:32,15.70,15.70,15.70,99.90,1090508,27,20029,-62
2025-06-16 02:53:22,15.70,15.70,15.70,99.90,1094410,26,20002,-60
2025-06-16 02:54:11,15.70,15.70,15.70,99.90,1112448,26,19929,-61
2025-06-16 02:55:00,15.60,15.60,15.60,99.90,1112445,26,19929,-62
2025-06-16 02:55:49,15.70,15.70,15.70,99.90,1112632,26,19929,-62
2025-06-16 02:56:38,15.70,15.70,15.70,99.90,1112190,26,19929,-62
2025-06-16 02:57:27,15.60,15.60,15.60,99.90,1112581,26,20254,-61
2025-06-16 02:58:16,15.60,15.60,15.60,99.90,1112608,26,20261,-62
2025-06-16 02:59:05,15.60,15.60,15.60,99.90,1112406,26,20437,-61
2025-06-16 02:59:54,15.60,15.60,15.60,99.90,1112547,26,19933,-62
2025-06-16 03:00:45,15.60,15.60,15.60,99.90,1112544,26,20434,-61
2025-06-16 03:01:34,15.60,15.60,15.60,99.90,1112510,26,20234,-64
2025-06-16 03:02:23,15.60,15.60,15.60,99.90,1112576,26,19930,-60
2025-06-16 03:03:13,15.60,15.60,15.60,99.90,1112149,26,19934,-61
2025-06-16 03:04:02,15.60,15.60,15.60,99.90,1112501,26,19937,-60
2025-06-16 03:04:51,15.60,15.60,15.60,99.90,1112555,26,19936,-62
2025-06-16 03:05:40,15.60,15.60,15.60,99.90,1112496,26,20265,-62
2025-06-16 03:06:29,15.60,15.60,15.60,99.90,1112522,26,19936,-62
2025-06-16 03:07:19,15.60,15.60,15.60,99.90,1112391,26,19933,-59
2025-06-16 03:08:08,15.60,15.60,15.60,99.90,1112599,26,19966,-60
2025-06-16 03:08:57,15.60,15.60,15.60,99.90,1112597,26,19936,-61
2025-06-16 03:09:46,15.60,15.60,15.60,99.90,1112379,26,20226,-62
2025-06-16 03:10:36,15.60,15.60,15.60,99.90,1112540,26,19936,-59
2025-06-16 03:11:25,15.50,15.50,15.50,99.90,1112438,26,19932,-59
2025-06-16 03:12:14,15.50,15.50,15.50,99.90,1112542,26,20309,-64
2025-06-16 03:13:03,15.50,15.50,15.50,99.90,1112557,26,20290,-61
2025-06-16 03:13:54,15.50,15.50,15.50,99.90,1112143,26,20418,-62
2025-06-16 03:14:43,15.50,15.50,15.50,99.90,1112559,26,20246,-61
2025-06-16 03:15:32,15.50,15.50,15.50,99.90,1112416,26,19930,-61
2025-06-16 03:16:21,15.50,15.50,15.50,99.90,1112535,26,19936,-59
2025-06-16 03:17:10,15.50,15.50,15.50,99.90,1104912,26,20028,-63
2025-06-16 03:18:00,15.60,15.60,15.60,99.90,1104737,26,19941,-61
2025-06-16 03:18:49,15.60,15.60,15.60,99.90,1106536,26,19930,-60
2025-06-16 03:19:38,15.60,15.60,15.60,99.90,1104583,26,19946,-59
2025-06-16 03:20:29,15.60,15.60,15.60,99.90,1105004,26,19934,-59
2025-06-16 03:21:18,15.60,15.60,15.60,99.90,1106985,26,19937,-61
2025-06-16 03:22:07,15.60,15.60,15.60,99.90,1112347,26,20357,-61
2025-06-16 03:22:56,15.60,15.60,15.60,99.90,1112509,26,19929,-61
2025-06-16 03:23:47,15.60,15.60,15.60,99.90,1112280,26,20377,-60
2025-06-16 03:24:36,15.60,15.60,15.60,99.90,1112595,26,19930,-62
2025-06-16 03:25:25,15.50,15.50,15.50,99.90,1112549,26,20427,-61
2025-06-16 03:26:14,15.50,15.50,15.50,99.90,1112384,26,19937,-61
2025-06-16 03:27:03,15.50,15.50,15.50,99.90,1112227,26,19929,-62
2025-06-16 03:27:52,15.50,15.50,15.50,99.90,1112493,26,19957,-61
2025-06-16 03:28:41,15.60,15.60,15.60,99.90,1112483,26,19930,-61
2025-06-16 03:29:31,15.50,15.50,15.50,99.90,1104909,26,19983,-63
2025-06-16 03:30:20,15.60,15.60,15.60,99.90,1097504,27,19962,-59
2025-06-16 03:31:09,15.50,15.50,15.50,99.90,1099276,26,19938,-62
2025-06-16 03:31:58,15.50,15.50,15.50,99.90,1106558,26,19930,-61
2025-06-16 03:32:48,15.50,15.50,15.50,99.90,1112432,26,19980,-61
2025-06-16 03:33:37,15.50,15.50,15.50,99.90,1112350,26,19930,-63
2025-06-16 03:34:28,15.50,15.50,15.50,99.90,1111427,26,20352,-62
2025-06-16 03:35:17,15.50,15.50,15.50,99.90,1112430,26,19929,-62
2025-06-16 03:36:06,15.50,15.50,15.50,99.90,1112462,26,20063,-64
2025-06-16 03:36:55,15.50,15.50,15.50,99.90,1112006,26,19936,-61
2025-06-16 03:37:45,15.50,15.50,15.50,99.90,1097341,27,19982,-61
2025-06-16 03:38:34,15.50,15.50,15.50,99.90,1097195,27,19962,-61
2025-06-16 03:39:24,15.50,15.50,15.50,99.90,1097385,27,20270,-61
2025-06-16 03:40:13,15.50,15.50,15.50,99.90,1097580,27,20412,-62
2025-06-16 03:41:02,15.40,15.40,15.40,99.90,1097251,27,19935,-61
2025-06-16 03:41:51,15.50,15.50,15.50,99.90,1097589,27,20442,-61
2025-06-16 03:42:41,15.40,15.40,15.40,99.90,1097327,27,19986,-61
2025-06-16 03:43:30,15.40,15.40,15.40,99.90,1090098,27,19938,-61
2025-06-16 03:44:19,15.40,15.40,15.40,99.90,1088859,27,19942,-62
2025-06-16 03:45:08,15.40,15.40,15.40,99.90,1092105,27,19978,-59
2025-06-16 03:45:57,15.40,15.40,15.40,99.90,1097473,27,19931,-61
2025-06-16 03:46:47,15.40,15.40,15.40,99.90,1089884,27,19942,-61
2025-06-16 03:47:36,15.40,15.40,15.40,99.90,1090462,27,20421,-61
2025-06-16 03:48:25,15.40,15.40,15.40,99.90,1091813,27,20334,-63
2025-06-16 03:49:14,15.40,15.40,15.40,99.90,1097522,27,19942,-60
2025-06-16 03:50:04,15.40,15.40,15.40,99.90,1097487,27,19930,-61
2025-06-16 03:50:53,15.40,15.40,15.40,99.90,1097322,27,20424,-64
2025-06-16 03:51:42,15.40,15.40,15.40,99.90,1090478,27,19939,-61
2025-06-16 03:52:31,15.50,15.50,15.50,99.90,1090304,27,20378,-62
2025-06-16 03:53:20,15.40,15.40,15.40,99.90,1091636,27,19931,-64
2025-06-16 03:54:10,15.50,15.50,15.50,99.90,1097435,27,19938,-58
2025-06-16 03:54:59,15.40,15.40,15.40,99.90,1090474,27,19935,-62
2025-06-16 03:55:48,15.40,15.40,15.40,99.90,1090484,27,20288,-61
2025-06-16 03:56:37,15.40,15.40,15.40,99.90,1091518,27,19939,-60
2025-06-16 03:57:26,15.40,15.40,15.40,99.90,1096804,27,20481,-61
2025-06-16 03:58:15,15.40,15.40,15.40,99.90,1097538,27,20407,-59
2025-06-16 03:59:06,15.40,15.40,15.40,99.90,1097541,27,20050,-61
2025-06-16 03:59:55,15.40,15.40,15.40,99.90,1097456,27,20318,-59
2025-06-16 04:00:44,15.40,15.40,15.40,99.90,1097347,27,19967,-61
2025-06-16 04:01:33,15.40,15.40,15.40,99.90,1090242,27,19931,-62
2025-06-16 04:02:23,15.50,15.50,15.50,99.90,1090346,27,19935,-61
2025-06-16 04:03:12,15.40,15.40,15.40,99.90,1091740,27,19935,-62
2025-06-16 04:04:01,15.50,15.50,15.50,99.90,1097253,27,19938,-61
2025-06-16 04:04:50,15.50,15.50,15.50,99.90,1090030,27,19975,-61
2025-06-16 04:05:40,15.50,15.50,15.50,99.90,1090346,27,19938,-67
2025-06-16 04:06:29,15.50,15.50,15.50,99.90,1091893,27,19942,-63
2025-06-16 04:07:18,15.50,15.50,15.50,99.90,1097439,27,19962,-63
2025-06-16 04:08:07,15.50,15.50,15.50,99.90,1097536,27,19937,-66
2025-06-16 04:08:56,15.50,15.50,15.50,99.90,1090326,27,19931,-63
2025-06-16 04:09:45,15.50,15.50,15.50,99.90,1092664,26,20493,-65
2025-06-16 04:10:35,15.50,15.50,15.50,99.90,1106500,26,19985,-62
2025-06-16 04:11:24,15.50,15.50,15.50,99.90,1112202,26,19930,-63
2025-06-16 04:12:14,15.50,15.50,15.50,99.90,1105338,26,20265,-64
2025-06-16 04:13:03,15.50,15.50,15.50,99.90,1104495,26,19930,-63
2025-06-16 04:13:52,15.50,15.50,15.50,99.90,1105176,26,20008,-64
2025-06-16 04:14:41,15.50,15.50,15.50,99.90,1111572,26,19930,-64
2025-06-16 04:15:30,15.50,15.50,15.50,99.90,1107497,26,19936,-64
2025-06-16 04:16:19,15.50,15.50,15.50,99.90,1119523,26,20408,-66
2025-06-16 04:17:09,15.50,15.50,15.50,99.90,1119400,26,19929,-63
2025-06-16 04:17:58,15.40,15.40,15.40,99.90,1101581,26,20283,-64
2025-06-16 04:18:48,15.40,15.40,15.40,99.90,1097115,27,19930,-63
2025-06-16 04:19:37,15.40,15.40,15.40,99.90,1096962,26,19963,-63
2025-06-16 04:20:26,15.40,15.40,15.40,99.90,1097260,27,20414,-63
2025-06-16 04:21:15,15.40,15.40,15.40,99.90,1097266,27,19931,-64
2025-06-16 04:22:04,15.40,15.40,15.40,99.90,1097224,27,20379,-64
2025-06-16 04:22:53,15.40,15.40,15.40,99.90,1097166,27,19934,-67
2025-06-16 04:23:43,15.50,15.50,15.50,99.90,1096819,26,19931,-64
2025-06-16 04:24:32,15.40,15.40,15.40,99.90,1089968,27,19943,-65
2025-06-16 04:25:21,15.40,15.40,15.40,99.90,1083119,27,19967,-63
2025-06-16 04:26:10,15.40,15.40,15.40,99.90,1083100,27,19932,-64
2025-06-16 04:26:59,15.40,15.40,15.40,99.90,1084964,27,20112,-63
2025-06-16 04:27:49,15.40,15.40,15.40,99.90,1089889,27,19931,-63
2025-06-16 04:28:38,15.40,15.40,15.40,99.90,1097194,27,20359,-64
2025-06-16 04:29:27,15.40,15.40,15.40,99.90,1090609,27,19931,-62
2025-06-16 04:30:17,15.50,15.50,15.50,99.90,1097099,27,20421,-63
2025-06-16 04:31:06,15.50,15.50,15.50,99.90,1097220,27,19937,-66
2025-06-16 04:31:55,15.50,15.50,15.50,99.90,1096999,26,19985,-62
2025-06-16 04:32:45,15.50,15.50,15.50,99.90,1097187,27,19941,-63
2025-06-16 04:33:34,15.50,15.50,15.50,99.90,1101501,26,19939,-66
2025-06-16 04:34:23,15.50,15.50,15.50,99.90,1097058,27,19937,-64
2025-06-16 04:35:12,15.50,15.50,15.50,99.90,1097462,26,19931,-64
2025-06-16 04:36:01,15.50,15.50,15.50,99.90,1097024,26,19935,-64
2025-06-16 04:36:50,15.50,15.50,15.50,99.90,1102703,26,19934,-64
2025-06-16 04:37:39,15.50,15.50,15.50,99.90,1104198,26,20357,-68
2025-06-16 04:38:29,15.50,15.50,15.50,99.90,1104115,26,20005,-64
2025-06-16 04:39:18,15.50,15.50,15.50,99.90,1103477,26,19934,-65
2025-06-16 04:40:08,15.50,15.50,15.50,99.90,1096875,27,19930,-64
2025-06-16 04:40:57,15.50,15.50,15.50,99.90,1097097,27,19931,-66
2025-06-16 04:41:46,15.50,15.50,15.50,99.90,1096987,26,19959,-65
2025-06-16 04:42:35,15.60,15.60,15.60,99.90,1103175,26,19985,-62
2025-06-16 04:43:25,15.50,15.50,15.50,99.90,1103976,26,20429,-64
2025-06-16 04:44:14,15.60,15.60,15.60,99.90,1104130,26,20375,-67
2025-06-16 04:45:03,15.50,15.50,15.50,99.90,1104125,26,19937,-64
2025-06-16 04:45:52,15.50,15.50,15.50,99.90,1104215,26,19934,-65
2025-06-16 04:46:41,15.50,15.50,15.50,99.90,1103566,26,19934,-63
2025-06-16 04:47:30,15.50,15.50,15.50,99.90,1097021,27,19935,-64
2025-06-16 04:48:20,15.50,15.50,15.50,99.90,1097174,27,19935,-63
2025-06-16 04:49:09,15.50,15.50,15.50,99.90,1098650,26,19935,-64
2025-06-16 04:49:58,15.50,15.50,15.50,99.90,1105509,26,19994,-66
2025-06-16 04:50:47,15.60,15.60,15.60,99.90,1111898,26,19999,-61
2025-06-16 04:51:36,15.50,15.50,15.50,99.90,1111609,26,19999,-64
2025-06-16 04:52:25,15.50,15.50,15.50,99.90,1111866,26,19934,-67
2025-06-16 04:53:16,15.50,15.50,15.50,99.90,1111553,26,19930,-64
2025-06-16 04:54:05,15.50,15.50,15.50,99.90,1116627,26,19929,-64
2025-06-16 04:54:54,15.50,15.50,15.50,99.90,1118937,26,19961,-64
2025-06-16 04:55:43,15.50,15.50,15.50,99.90,1119023,26,19929,-63
2025-06-16 04:56:32,15.60,15.60,15.60,99.90,1119219,26,19936,-64
2025-06-16 04:57:21,15.60,15.60,15.60,99.90,1111483,26,19937,-64
2025-06-16 04:58:11,15.60,15.60,15.60,99.90,1109679,26,20352,-64
2025-06-16 04:59:00,15.60,15.60,15.60,99.90,1100503,26,19930,-64
2025-06-16 04:59:49,15.60,15.60,15.60,99.90,1101249,26,19937,-63
2025-06-16 05:00:38,15.60,15.60,15.60,99.90,1109103,26,19941,-64
2025-06-16 05:01:28,15.60,15.60,15.60,99.90,1112362,26,19941,-63
2025-06-16 05:02:17,15.50,15.50,15.50,99.90,1119496,26,19955,-65
2025-06-16 05:03:06,15.60,15.60,15.60,99.90,1111817,26,19929,-63
2025-06-16 05:03:55,15.60,15.60,15.60,99.90,1118716,26,19953,-63
2025-06-16 05:04:44,15.50,15.50,15.50,99.90,1114864,26,20265,-63
2025-06-16 05:05:33,15.60,15.60,15.60,99.90,1111637,26,19936,-63
2025-06-16 05:06:22,15.60,15.60,15.60,99.90,1104426,26,20376,-66
2025-06-16 05:07:12,15.60,15.60,15.60,99.90,1104356,26,19977,-63
2025-06-16 05:08:01,15.60,15.60,15.60,99.90,1106103,26,19934,-63
2025-06-16 05:08:51,15.60,15.60,15.60,99.90,1112008,26,20439,-65
2025-06-16 05:09:40,15.60,15.60,15.60,99.90,1111972,26,19929,-67
2025-06-16 05:10:30,15.50,15.50,15.50,99.90,1112674,26,19933,-64
2025-06-16 05:11:19,15.50,15.50,15.50,99.90,1112648,26,19956,-64
2025-06-16 05:12:08,15.50,15.50,15.50,99.90,1112765,26,19930,-63
2025-06-16 05:12:57,15.60,15.60,15.60,99.90,1109388,26,19936,-65
2025-06-16 05:13:46,15.60,15.60,15.60,99.90,1113795,26,19928,-65
2025-06-16 05:14:36,15.60,15.60,15.60,99.90,1112772,26,20331,-63
2025-06-16 05:15:25,15.60,15.60,15.60,99.90,1124596,26,19936,-64
2025-06-16 05:16:14,15.60,15.60,15.60,99.90,1112537,26,20377,-63
2025-06-16 05:17:09,15.60,15.60,15.60,99.90,1113575,26,19937,-63
2025-06-16 05:18:01,15.60,15.60,15.60,99.90,1112467,26,19929,-66
2025-06-16 05:19:09,15.70,15.70,15.70,99.90,1118339,26,19929,-62
2025-06-16 05:20:17,15.70,15.70,15.70,99.90,1119731,26,19979,-62
2025-06-16 05:21:10,15.70,15.70,15.70,99.90,1112872,26,19937,-62
2025-06-16 05:21:59,15.70,15.70,15.70,99.90,1112609,26,19930,-62
2025-06-16 05:22:48,15.70,15.70,15.70,99.90,1112878,26,20277,-63
2025-06-16 05:23:38,15.70,15.70,15.70,99.90,1112811,26,20274,-62
2025-06-16 05:24:27,15.70,15.70,15.70,99.90,1112779,26,19930,-63
2025-06-16 05:25:16,15.80,15.80,15.80,99.90,1104995,26,19930,-65
2025-06-16 05:26:05,15.70,15.70,15.70,99.90,1105117,26,20313,-64
2025-06-16 05:26:54,15.70,15.70,15.70,99.90,1106853,26,19945,-64
2025-06-16 05:27:44,15.70,15.70,15.70,99.90,1117007,26,20051,-63
2025-06-16 05:28:33,15.80,15.80,15.80,99.90,1118932,26,20359,-62
2025-06-16 05:29:23,15.80,15.80,15.80,99.90,1112777,26,19961,-61
2025-06-16 05:30:12,15.80,15.80,15.80,99.90,1110869,26,20373,-66
2025-06-16 05:31:01,15.80,15.80,15.80,99.90,1104339,26,19930,-64
2025-06-16 05:31:50,15.80,15.80,15.80,99.90,1104574,26,19930,-63
2025-06-16 05:32:40,15.80,15.80,15.80,99.90,1113566,26,19930,-63
2025-06-16 05:33:29,15.80,15.80,15.80,99.90,1118765,26,19933,-64
2025-06-16 05:34:18,15.80,15.80,15.80,99.90,1104413,26,19937,-62
2025-06-16 05:35:07,15.90,15.90,15.90,99.90,1124150,21,19930,-62
2025-06-16 05:35:57,15.90,15.90,15.90,99.90,1112780,26,19936,-64
2025-06-16 05:36:46,15.90,15.90,15.90,99.90,1121064,26,19979,-64
2025-06-16 05:37:35,15.90,15.90,15.90,99.90,1113469,26,20686,-64
2025-06-16 05:38:05,15.90,15.90,15.90,99.90,1111933,26,19930,-64
2025-06-16 05:38:36,15.90,15.90,15.90,99.90,1111630,26,19937,-65
2025-06-16 05:39:06,16.00,16.00,16.00,99.90,1105303,26,20025,-64
2025-06-16 05:39:38,16.00,16.00,16.00,99.90,1099334,26,19941,-64
2025-06-16 05:40:10,16.00,16.00,16.00,99.90,1092079,26,19942,-64
2025-06-16 05:40:40,16.00,16.00,16.00,99.90,1094336,26,19931,-64
2025-06-16 05:41:16,15.90,15.90,15.90,99.90,1096122,26,19930,-64
2025-06-16 05:41:47,15.90,15.90,15.90,99.90,1097725,26,20000,-65
2025-06-16 05:42:17,16.00,16.00,16.00,99.90,1092938,26,20005,-64
2025-06-16 05:42:48,16.00,16.00,16.00,99.90,1097068,27,19937,-65
2025-06-16 05:43:18,16.00,16.00,16.00,99.90,1099173,26,20000,-65
2025-06-16 05:43:49,16.00,16.00,16.00,99.90,1097536,26,19941,-64
2025-06-16 05:44:20,16.00,16.00,16.00,99.90,1100774,26,19997,-65
2025-06-16 05:44:50,16.00,16.00,16.00,99.90,1104547,26,20421,-64
2025-06-16 05:45:21,16.00,16.00,16.00,99.90,1107003,26,20426,-64
2025-06-16 05:45:51,16.10,16.10,16.10,99.90,1111737,26,20373,-65
2025-06-16 05:46:22,16.00,16.00,16.00,99.90,1108472,26,19929,-65
2025-06-16 05:46:52,16.00,16.00,16.00,99.90,1104408,26,19930,-65
2025-06-16 05:47:23,16.00,16.00,16.00,99.90,1097413,26,19989,-64
2025-06-16 05:47:53,16.00,16.00,16.00,99.90,1097428,27,20454,-65
2025-06-16 05:48:24,16.00,16.00,16.00,99.90,1097110,26,19937,-65
2025-06-16 05:48:55,16.10,16.10,16.10,99.90,1097556,26,19930,-64
2025-06-16 05:49:25,16.00,16.00,16.00,99.90,1101025,26,19958,-63
2025-06-16 05:49:56,16.10,16.10,16.10,99.90,1104561,26,20685,-64
2025-06-16 05:50:26,16.00,16.00,16.00,99.90,1100913,26,19930,-64
2025-06-16 05:50:58,16.00,16.00,16.00,99.90,1104482,26,19999,-65
2025-06-16 05:51:28,16.00,16.00,16.00,99.90,1107607,26,20364,-65
2025-06-16 05:51:59,16.00,16.00,16.00,99.90,1097533,26,20079,-65
2025-06-16 05:52:30,16.00,16.00,16.00,99.90,1108953,26,19930,-65
2025-06-16 05:53:01,16.00,16.00,16.00,99.90,1104292,26,19941,-66
2025-06-16 05:53:31,16.10,16.10,16.10,99.90,1099617,26,19938,-67
2025-06-16 05:54:02,16.10,16.10,16.10,99.90,1104459,26,20437,-67
2025-06-16 05:54:32,16.10,16.10,16.10,99.90,1102300,26,19934,-67
2025-06-16 05:55:03,16.10,16.10,16.10,99.90,1111818,26,20007,-67
2025-06-16 05:55:34,16.10,16.10,16.10,99.90,1099053,26,19986,-67
2025-06-16 05:56:04,16.10,16.10,16.10,99.90,1097449,26,20792,-67
2025-06-16 05:56:35,16.10,16.10,16.10,99.90,1102028,26,20362,-67
2025-06-16 05:57:06,16.10,16.10,16.10,99.90,1093824,26,19931,-67
2025-06-16 05:57:36,16.10,16.10,16.10,99.90,1092611,26,19931,-66
2025-06-16 05:58:07,16.10,16.10,16.10,99.90,1083507,27,20352,-66
2025-06-16 05:58:38,16.00,16.00,16.00,99.90,1083656,27,20003,-66
2025-06-16 05:59:08,16.00,16.00,16.00,99.90,1083105,27,19939,-67
2025-06-16 05:59:39,16.00,16.00,16.00,99.90,1090058,27,19931,-66
2025-06-16 06:00:09,16.00,16.00,16.00,99.90,1097471,27,20004,-66
2025-06-16 06:00:40,16.00,16.00,16.00,99.90,1097259,27,20385,-66
2025-06-16 06:01:11,16.10,16.10,16.10,99.90,1090092,27,20379,-66
2025-06-16 06:01:41,16.10,16.10,16.10,99.90,1090478,27,20263,-66
2025-06-16 06:02:12,16.10,16.10,16.10,99.90,1090307,27,19932,-67
2025-06-16 06:02:42,16.10,16.10,16.10,99.90,1090415,27,19942,-66
2025-06-16 06:03:13,16.20,16.20,16.20,99.90,1089836,27,19959,-66
2025-06-16 06:03:43,16.20,16.20,16.20,99.90,1083285,27,19940,-66
2025-06-16 06:04:14,16.10,16.10,16.10,99.90,1076306,27,19932,-66
2025-06-16 06:04:44,16.20,16.20,16.20,99.90,1076643,27,19932,-66
2025-06-16 06:05:15,16.10,16.10,16.10,99.90,1076606,27,20320,-66
2025-06-16 06:05:46,16.10,16.10,16.10,99.90,1090452,27,20000,-66
2025-06-16 06:06:17,16.20,16.20,16.20,99.90,1097186,27,19974,-66
2025-06-16 06:06:48,16.20,16.20,16.20,99.90,1097066,27,19958,-67
2025-06-16 06:07:19,16.20,16.20,16.20,99.90,1094247,27,19942,-66
2025-06-16 06:07:49,16.20,16.20,16.20,99.90,1097260,27,19946,-67
2025-06-16 06:08:20,16.20,16.20,16.20,99.90,1095261,27,19931,-67
2025-06-16 06:08:50,16.20,16.20,16.20,99.90,1083262,27,19942,-67
2025-06-16 06:09:21,16.20,16.20,16.20,99.90,1084074,27,19942,-67
2025-06-16 06:09:51,16.20,16.20,16.20,99.90,1083545,27,20368,-66
2025-06-16 06:10:22,16.20,16.20,16.20,99.90,1083120,27,20279,-67
2025-06-16 06:10:52,16.20,16.20,16.20,99.90,1078499,27,19939,-66
2025-06-16 06:11:23,16.20,16.20,16.20,99.90,1083324,27,19973,-66
2025-06-16 06:11:53,16.20,16.20,16.20,99.90,1083086,27,19995,-67
2025-06-16 06:12:24,16.20,16.20,16.20,99.90,1086309,27,19987,-66
2025-06-16 06:12:54,16.20,16.20,16.20,99.90,1090099,27,19931,-66
2025-06-16 06:13:25,16.20,16.20,16.20,99.90,1090363,27,19986,-66
2025-06-16 06:13:55,16.20,16.20,16.20,99.90,1094247,26,19942,-66
2025-06-16 06:14:26,16.20,16.20,16.20,99.90,1083152,27,19947,-67
2025-06-16 06:14:57,16.20,16.20,16.20,99.90,1083427,27,19967,-66
2025-06-16 06:15:28,16.20,16.20,16.20,99.90,1080266,27,19931,-67
2025-06-16 06:15:58,16.20,16.20,16.20,99.90,1083522,27,19950,-66
2025-06-16 06:16:29,16.20,16.20,16.20,99.90,1101240,26,19930,-66
2025-06-16 06:16:59,16.30,16.30,16.30,99.90,1097290,27,19930,-66
2025-06-16 06:17:30,16.20,16.20,16.20,99.90,1089836,27,20327,-69
2025-06-16 06:18:00,16.20,16.20,16.20,99.90,1090134,27,20379,-67
2025-06-16 06:18:31,16.30,16.30,16.30,99.90,1086206,27,19975,-67
2025-06-16 06:19:01,16.30,16.30,16.30,99.90,1083500,27,19968,-67
2025-06-16 06:19:32,16.30,16.30,16.30,99.90,1083375,27,19942,-67
2025-06-16 06:20:02,16.30,16.30,16.30,99.90,1082935,27,19932,-67
2025-06-16 06:20:33,16.30,16.30,16.30,99.90,1081015,27,19943,-67
2025-06-16 06:21:04,16.30,16.30,16.30,99.90,1083351,27,19931,-67
2025-06-16 06:21:34,16.30,16.30,16.30,99.90,1083169,27,19932,-67
2025-06-16 06:22:05,16.30,16.30,16.30,99.90,1083296,27,19931,-67
2025-06-16 06:22:35,16.30,16.30,16.30,99.90,1089974,27,19963,-67
2025-06-16 06:23:06,16.30,16.30,16.30,99.90,1089952,27,19931,-67
2025-06-16 06:23:37,16.30,16.30,16.30,99.90,1089871,27,19942,-67
2025-06-16 06:24:07,16.30,16.30,16.30,99.90,1090210,27,20372,-67
2025-06-16 06:24:38,16.40,16.40,16.40,99.90,1090055,27,20286,-67
2025-06-16 06:25:08,16.40,16.40,16.40,99.90,1090302,27,19931,-67
2025-06-16 06:25:39,16.40,16.40,16.40,99.90,1090266,27,19935,-67
2025-06-16 06:26:09,16.40,16.40,16.40,99.90,1090215,27,19939,-67
2025-06-16 06:26:40,16.40,16.40,16.40,99.90,1082748,27,19932,-67
2025-06-16 06:27:11,16.40,16.40,16.40,99.90,1083385,27,19938,-67
2025-06-16 06:27:42,16.40,16.40,16.40,99.90,1083280,27,19938,-67
2025-06-16 06:28:12,16.40,16.40,16.40,99.90,1083389,27,20307,-67
2025-06-16 06:28:46,16.40,16.40,16.40,99.90,1082500,27,20698,-67
2025-06-16 06:29:16,16.40,16.40,16.40,99.90,1094749,27,20067,-67
2025-06-16 06:29:47,16.40,16.40,16.40,99.90,1090158,27,19971,-67
2025-06-16 06:30:18,16.40,16.40,16.40,99.90,1090781,27,19995,-67
2025-06-16 06:30:48,16.40,16.40,16.40,99.90,1097116,27,19931,-67
2025-06-16 06:31:19,16.40,16.40,16.40,99.90,1097080,27,19946,-67
2025-06-16 06:31:49,16.40,16.40,16.40,99.90,1097355,27,19942,-67
2025-06-16 06:32:21,16.40,16.40,16.40,99.90,1089618,27,19938,-66
2025-06-16 06:32:51,16.50,16.50,16.50,99.90,1090196,27,19946,-67
2025-06-16 06:33:22,16.50,16.50,16.50,99.90,1085910,27,20331,-67
2025-06-16 06:33:53,16.50,16.50,16.50,99.90,1090491,27,20196,-67
2025-06-16 06:34:23,16.50,16.50,16.50,99.90,1094627,26,19934,-66
2025-06-16 06:34:54,16.50,16.50,16.50,99.90,1090398,27,19931,-66
2025-06-16 06:35:25,16.50,16.50,16.50,99.90,1096933,27,20001,-67
2025-06-16 06:35:55,16.50,16.50,16.50,99.90,1090494,27,19942,-66
2025-06-16 06:36:26,16.50,16.50,16.50,99.90,1089772,27,19938,-66
2025-06-16 06:36:57,16.50,16.50,16.50,99.90,1090048,27,20001,-66
2025-06-16 06:37:28,16.50,16.50,16.50,99.90,1097361,27,19930,-66
2025-06-16 06:37:58,16.40,16.40,16.40,99.90,1097213,27,19938,-66
2025-06-16 06:38:29,16.50,16.50,16.50,99.90,1096330,27,19938,-66
2025-06-16 06:38:59,16.40,16.40,16.40,99.90,1090008,27,20002,-67
2025-06-16 06:39:30,16.40,16.40,16.40,99.90,1090213,27,20002,-66
2025-06-16 06:40:00,16.40,16.40,16.40,99.90,1097241,27,19930,-67
2025-06-16 06:40:31,16.40,16.40,16.40,99.90,1097130,27,20002,-68
2025-06-16 06:41:01,16.40,16.40,16.40,99.90,1097099,27,19930,-66
2025-06-16 06:41:32,16.40,16.40,16.40,99.90,1097164,27,20107,-66
2025-06-16 06:42:03,16.40,16.40,16.40,99.90,1090144,27,19939,-66
2025-06-16 06:42:34,16.40,16.40,16.40,99.90,1090198,27,19939,-67
2025-06-16 06:43:04,16.40,16.40,16.40,99.90,1090012,27,20350,-67
2025-06-16 06:43:35,16.40,16.40,16.40,99.90,1090269,27,19938,-67
2025-06-16 06:44:06,16.40,16.40,16.40,99.90,1090032,27,20387,-67
2025-06-16 06:44:36,16.40,16.40,16.40,99.90,1090447,27,19970,-67
2025-06-16 06:45:08,16.40,16.40,16.40,99.90,1097162,27,20276,-67
2025-06-16 06:45:38,16.40,16.40,16.40,99.90,1097196,27,19934,-67
2025-06-16 06:46:09,16.40,16.40,16.40,99.90,1097366,27,20251,-67
2025-06-16 06:46:39,16.40,16.40,16.40,99.90,1096871,27,20067,-67
2025-06-16 06:47:10,16.40,16.40,16.40,99.90,1097232,27,19931,-68
2025-06-16 06:47:41,16.50,16.50,16.50,99.90,1097303,27,19963,-68
2025-06-16 06:48:11,16.50,16.50,16.50,99.90,1091026,27,19931,-67
2025-06-16 06:48:42,16.50,16.50,16.50,99.90,1090517,27,19978,-68
2025-06-16 06:49:12,16.50,16.50,16.50,99.90,1090137,27,19943,-67
2025-06-16 06:49:43,16.50,16.50,16.50,99.90,1097290,27,20271,-68
2025-06-16 06:50:13,16.50,16.50,16.50,99.90,1097572,27,19930,-68
2025-06-16 06:50:45,16.40,16.40,16.40,99.90,1104698,26,19930,-67
2025-06-16 06:51:16,16.40,16.40,16.40,99.90,1104334,26,20362,-67
2025-06-16 06:51:46,16.40,16.40,16.40,99.90,1108874,26,19930,-68
2025-06-16 06:52:17,16.50,16.50,16.50,99.90,1108980,26,19978,-67
2025-06-16 06:52:47,16.50,16.50,16.50,99.90,1104410,26,19999,-68
2025-06-16 06:53:18,16.50,16.50,16.50,99.90,1102807,26,19934,-67
2025-06-16 06:53:48,16.50,16.50,16.50,99.90,1100542,26,20006,-67
2025-06-16 06:54:19,16.50,16.50,16.50,99.90,1104558,26,19974,-67
2025-06-16 06:54:50,16.50,16.50,16.50,99.90,1111782,26,19929,-67
2025-06-16 06:55:20,16.50,16.50,16.50,99.90,1111239,26,19930,-68
2025-06-16 06:55:51,16.50,16.50,16.50,99.90,1097280,27,19942,-67
2025-06-16 06:56:22,16.50,16.50,16.50,99.90,1099108,26,19931,-67
2025-06-16 06:56:53,16.50,16.50,16.50,99.90,1096149,27,20421,-67
2025-06-16 06:57:23,16.50,16.50,16.50,99.90,1085184,27,19987,-67
2025-06-16 06:57:54,16.50,16.50,16.50,99.90,1083452,27,19938,-67
2025-06-16 06:58:24,16.60,16.60,16.60,99.90,1081322,27,19932,-67
2025-06-16 06:58:55,16.50,16.50,16.50,99.90,1083565,27,19932,-67
2025-06-16 06:59:26,16.60,16.60,16.60,99.90,1083364,27,19939,-67
2025-06-16 06:59:57,16.50,16.50,16.50,99.90,1095320,27,19939,-67
2025-06-16 07:00:27,16.50,16.50,16.50,99.90,1094061,27,19931,-67
2025-06-16 07:00:58,16.50,16.50,16.50,99.90,1090559,27,19931,-67
2025-06-16 07:01:28,16.50,16.50,16.50,99.90,1097342,26,19930,-66
2025-06-16 07:01:59,16.50,16.50,16.50,99.90,1090424,27,20031,-67
2025-06-16 07:02:29,16.50,16.50,16.50,99.90,1090312,27,19937,-67
2025-06-16 07:03:00,16.50,16.50,16.50,99.90,1090154,27,19943,-67
2025-06-16 07:03:31,16.50,16.50,16.50,99.90,1093801,26,19938,-67
2025-06-16 07:04:02,16.50,16.50,16.50,99.90,1104403,26,19941,-66
2025-06-16 07:04:32,16.50,16.50,16.50,99.90,1104400,26,19930,-66
2025-06-16 07:05:03,16.50,16.50,16.50,99.90,1104757,26,19941,-66
2025-06-16 07:05:33,16.50,16.50,16.50,99.90,1100373,26,20345,-67
2025-06-16 07:06:04,16.50,16.50,16.50,99.90,1097424,27,19931,-67
2025-06-16 07:06:34,16.50,16.50,16.50,99.90,1103421,26,20340,-66
2025-06-16 07:07:05,16.50,16.50,16.50,99.90,1104766,26,19950,-67
2025-06-16 07:07:35,16.60,16.60,16.60,99.90,1109744,26,19936,-67
2025-06-16 07:08:06,16.60,16.60,16.60,99.90,1111844,26,19929,-67
2025-06-16 07:08:37,16.60,16.60,16.60,99.90,1106710,26,20288,-67
2025-06-16 07:09:09,16.60,16.60,16.60,99.90,1104785,26,20004,-67
2025-06-16 07:09:40,16.60,16.60,16.60,99.90,1110591,26,20187,-67
2025-06-16 07:10:11,16.50,16.50,16.50,99.90,1111829,26,19999,-66
2025-06-16 07:10:41,16.50,16.50,16.50,99.90,1105373,26,20029,-66
2025-06-16 07:11:12,16.50,16.50,16.50,99.90,1104673,26,20341,-66
2025-06-16 07:11:43,16.50,16.50,16.50,99.90,1111015,26,20323,-66
2025-06-16 07:12:13,16.50,16.50,16.50,99.90,1111782,26,19930,-66
2025-06-16 07:12:44,16.50,16.50,16.50,99.90,1104609,26,20012,-67
2025-06-16 07:13:15,16.50,16.50,16.50,99.90,1104503,26,19937,-67
2025-06-16 07:13:45,16.50,16.50,16.50,99.90,1104703,26,19938,-66
2025-06-16 07:14:16,16.50,16.50,16.50,99.90,1097473,26,19963,-66
2025-06-16 07:14:47,16.50,16.50,16.50,99.90,1097692,27,19958,-67
2025-06-16 07:15:17,16.50,16.50,16.50,99.90,1097555,26,19930,-66
2025-06-16 07:15:48,16.50,16.50,16.50,99.90,1097631,27,19931,-66
2025-06-16 07:16:18,16.50,16.50,16.50,99.90,1097998,26,19931,-66
2025-06-16 07:16:49,16.50,16.50,16.50,99.90,1104290,26,19930,-66
2025-06-16 07:17:19,16.50,16.50,16.50,99.90,1103496,26,19930,-66
2025-06-16 07:17:51,16.50,16.50,16.50,99.90,1097653,27,19931,-66
2025-06-16 07:18:22,16.50,16.50,16.50,99.90,1099546,26,20001,-66
2025-06-16 07:18:52,16.50,16.50,16.50,99.90,1083452,27,20002,-66
2025-06-16 07:19:23,16.50,16.50,16.50,99.90,1085103,27,19938,-66
2025-06-16 07:19:53,16.60,16.60,16.60,99.90,1090752,27,19938,-66
2025-06-16 07:20:24,16.60,16.60,16.60,99.90,1083138,27,19995,-66
2025-06-16 07:20:54,16.60,16.60,16.60,99.90,1076541,27,19932,-66
2025-06-16 07:21:25,16.60,16.60,16.60,99.90,1076719,27,19932,-66
2025-06-16 07:21:56,16.60,16.60,16.60,99.90,1076799,27,19943,-66
2025-06-16 07:22:26,16.60,16.60,16.60,99.90,1083193,27,19950,-66
2025-06-16 07:22:57,16.60,16.60,16.60,99.90,1090563,27,19990,-66
2025-06-16 07:23:27,16.60,16.60,16.60,99.90,1083493,27,19971,-66
2025-06-16 07:23:58,16.60,16.60,16.60,99.90,1083473,27,19932,-66
2025-06-16 07:24:28,16.60,16.60,16.60,99.90,1083279,27,19971,-66
2025-06-16 07:24:59,16.70,16.70,16.70,99.90,1083489,27,19943,-66
2025-06-16 07:25:30,16.60,16.60,16.60,99.90,1090216,27,20248,-66
2025-06-16 07:26:01,16.70,16.70,16.70,99.90,1090356,27,19938,-66
2025-06-16 07:26:31,16.70,16.70,16.70,99.90,1089660,27,19937,-66
2025-06-16 07:27:02,16.70,16.70,16.70,99.90,1090323,27,19943,-66
2025-06-16 07:27:33,16.70,16.70,16.70,99.90,1090321,27,19931,-66
2025-06-16 07:28:03,16.70,16.70,16.70,99.90,1096749,27,19983,-66
2025-06-16 07:28:34,16.70,16.70,16.70,99.90,1095500,27,19930,-67
2025-06-16 07:29:04,16.70,16.70,16.70,99.90,1090150,27,19978,-66
2025-06-16 07:29:35,16.70,16.70,16.70,99.90,1095063,27,19956,-66
2025-06-16 07:30:05,16.70,16.70,16.70,99.90,1097401,27,19931,-66
2025-06-16 07:30:36,16.70,16.70,16.70,99.90,1090364,27,20014,-66
2025-06-16 07:31:07,16.70,16.70,16.70,99.90,1090295,27,19938,-66
2025-06-16 07:31:37,16.70,16.70,16.70,99.90,1090230,27,19931,-66
2025-06-16 07:32:08,16.70,16.70,16.70,99.90,1089708,27,19941,-67
2025-06-16 07:32:38,16.70,16.70,16.70,99.90,1097340,27,19941,-66
2025-06-16 07:33:09,16.70,16.70,16.70,99.90,1086105,27,20507,-66
2025-06-16 07:33:39,16.70,16.70,16.70,99.90,1088711,27,20097,-66
2025-06-16 07:34:10,16.70,16.70,16.70,99.90,1090238,27,20006,-67
2025-06-16 07:34:40,16.70,16.70,16.70,99.90,1090152,27,19931,-67
2025-06-16 07:35:11,16.70,16.70,16.70,99.90,1097277,27,19942,-66
2025-06-16 07:35:42,16.70,16.70,16.70,99.90,1097491,26,19942,-66
2025-06-16 07:36:12,16.70,16.70,16.70,99.90,1095945,27,19931,-67
2025-06-16 07:36:43,16.80,16.80,16.80,99.90,1096626,26,19942,-66
2025-06-16 07:37:13,16.80,16.80,16.80,99.90,1095030,27,20004,-66
2025-06-16 07:37:44,16.80,16.80,16.80,99.90,1096461,26,20358,-66
2025-06-16 07:38:15,16.80,16.80,16.80,99.90,1095576,27,20004,-66
2025-06-16 07:38:45,16.80,16.80,16.80,99.90,1096952,27,19963,-66
2025-06-16 07:39:16,16.80,16.80,16.80,99.90,1096787,27,19986,-66
2025-06-16 07:39:46,16.80,16.80,16.80,99.90,1089233,27,19931,-66
2025-06-16 07:40:17,16.80,16.80,16.80,99.90,1096246,27,19945,-66
2025-06-16 07:40:47,16.80,16.80,16.80,99.90,1097057,27,19930,-66
2025-06-16 07:41:18,16.80,16.80,16.80,99.90,1097578,26,19931,-66
2025-06-16 07:41:49,16.80,16.80,16.80,99.90,1101593,26,19936,-66
2025-06-16 07:42:20,16.80,16.80,16.80,99.90,1090177,27,19931,-66
2025-06-16 07:42:50,16.80,16.80,16.80,99.90,1090190,27,19939,-66
2025-06-16 07:43:21,16.80,16.80,16.80,99.90,1091164,27,19932,-66
2025-06-16 07:43:51,16.80,16.80,16.80,99.90,1097358,27,19970,-66
2025-06-16 07:44:22,16.80,16.80,16.80,99.90,1083364,27,19955,-67
2025-06-16 07:44:53,16.80,16.80,16.80,99.90,1083551,27,19967,-67
2025-06-16 07:45:23,16.80,16.80,16.80,99.90,1083178,27,19931,-66
2025-06-16 07:45:54,16.80,16.80,16.80,99.90,1083867,27,19932,-66
2025-06-16 07:46:24,16.80,16.80,16.80,99.90,1100542,26,19934,-66
2025-06-16 07:46:55,16.80,16.80,16.80,99.90,1097505,27,20008,-66
2025-06-16 07:47:25,16.80,16.80,16.80,99.90,1099165,26,19963,-66
2025-06-16 07:47:56,16.80,16.80,16.80,99.90,1104729,26,19930,-66
2025-06-16 07:48:26,16.80,16.80,16.80,99.90,1104471,26,19938,-66
2025-06-16 07:48:57,16.80,16.80,16.80,99.90,1104739,26,19936,-66
2025-06-16 07:49:27,16.80,16.80,16.80,99.90,1096960,26,19931,-66
2025-06-16 07:49:58,16.80,16.80,16.80,99.90,1097485,27,19930,-66
2025-06-16 07:50:28,16.80,16.80,16.80,99.90,1097269,26,19963,-66
2025-06-16 07:50:59,16.80,16.80,16.80,99.90,1107804,26,20119,-67
2025-06-16 07:51:30,16.80,16.80,16.80,99.90,1111612,26,19937,-66
2025-06-16 07:52:00,16.80,16.80,16.80,99.90,1116839,26,19929,-66
2025-06-16 07:52:31,16.80,16.80,16.80,99.90,1118764,26,19936,-66
2025-06-16 07:53:01,16.80,16.80,16.80,99.90,1118995,26,19929,-67
2025-06-16 07:53:32,16.80,16.80,16.80,99.90,1118849,26,19928,-66
2025-06-16 07:54:03,16.80,16.80,16.80,99.90,1118709,26,20054,-66
2025-06-16 07:54:33,16.90,16.90,16.90,99.90,1111640,26,19940,-66
2025-06-16 07:55:04,16.80,16.80,16.80,99.90,1111707,26,19933,-66
2025-06-16 07:55:34,16.80,16.80,16.80,99.90,1104463,26,20037,-66
2025-06-16 07:56:05,16.80,16.80,16.80,99.90,1104255,26,19938,-66
2025-06-16 07:56:35,16.80,16.80,16.80,99.90,1111202,26,19999,-66
2025-06-16 07:57:06,16.80,16.80,16.80,99.90,1111441,26,19941,-66
2025-06-16 07:57:36,16.80,16.80,16.80,99.90,1111570,26,19930,-66
2025-06-16 07:58:08,16.80,16.80,16.80,99.90,1111302,26,19945,-66
2025-06-16 07:58:40,16.80,16.80,16.80,99.90,1111686,26,20021,-66
2025-06-16 07:59:10,16.80,16.80,16.80,99.90,1112519,26,19952,-66
2025-06-16 07:59:41,16.80,16.80,16.80,99.90,1119033,26,19975,-66
2025-06-16 08:00:12,16.80,16.80,16.80,99.90,1118729,26,19974,-66
2025-06-16 08:00:43,16.80,16.80,16.80,99.90,1119079,26,19930,-66
2025-06-16 08:01:13,16.80,16.80,16.80,99.90,1119008,26,20452,-66
2025-06-16 08:01:44,16.80,16.80,16.80,99.90,1119039,26,19936,-66
2025-06-16 08:02:16,16.80,16.80,16.80,99.90,1119015,26,19929,-66
2025-06-16 08:02:46,16.80,16.80,16.80,99.90,1118959,26,20006,-66
2025-06-16 08:03:17,16.80,16.80,16.80,99.90,1117880,26,19997,-66
2025-06-16 08:03:47,16.80,16.80,16.80,99.90,1118936,26,19994,-66
2025-06-16 08:04:19,16.80,16.80,16.80,99.90,1118794,26,19937,-66
2025-06-16 08:04:50,16.80,16.80,16.80,99.90,1118900,26,19987,-66
2025-06-16 08:05:20,16.80,16.80,16.80,99.90,1119039,26,19983,-66
2025-06-16 08:05:51,16.80,16.80,16.80,99.90,1119065,26,20384,-66
2025-06-16 08:06:22,16.80,16.80,16.80,99.90,1118346,26,20423,-66
2025-06-16 08:06:52,16.80,16.80,16.80,99.90,1110370,26,19937,-69
2025-06-16 08:07:23,16.80,16.80,16.80,99.90,1104508,26,19941,-68
2025-06-16 08:07:53,16.80,16.80,16.80,99.90,1111882,26,19965,-67
2025-06-16 08:08:24,16.80,16.80,16.80,99.90,1111341,26,20334,-67
2025-06-16 08:08:54,16.80,16.80,16.80,99.90,1099128,26,19942,-70
2025-06-16 08:09:25,16.80,16.80,16.80,99.90,1109696,26,19937,-70
2025-06-16 08:09:56,16.80,16.80,16.80,99.90,1104367,26,19930,-70
2025-06-16 08:10:26,16.80,16.80,16.80,99.90,1104139,26,19929,-70
2025-06-16 08:10:57,16.80,16.80,16.80,99.90,1104576,26,19941,-69
2025-06-16 08:11:27,16.80,16.80,16.80,99.90,1104438,26,20434,-70
2025-06-16 08:11:58,16.80,16.80,16.80,99.90,1104652,26,19930,-70
2025-06-16 08:12:29,16.80,16.80,16.80,99.90,1104496,26,19937,-70
2025-06-16 08:12:59,16.90,16.90,16.90,99.90,1104308,26,19942,-70
2025-06-16 08:13:30,16.80,16.80,16.80,99.90,1104540,26,19930,-70
2025-06-16 08:14:01,16.80,16.80,16.80,99.90,1104454,26,20351,-70
2025-06-16 08:14:31,16.80,16.80,16.80,99.90,1104322,26,19939,-70
2025-06-16 08:15:02,16.80,16.80,16.80,99.90,1104637,26,19938,-70
2025-06-16 08:15:33,16.80,16.80,16.80,99.90,1097496,27,19998,-70
2025-06-16 08:16:04,16.80,16.80,16.80,99.90,1092086,27,19962,-71
2025-06-16 08:16:34,16.90,16.90,16.90,99.90,1091383,27,20367,-66
2025-06-16 08:17:05,16.90,16.90,16.90,99.90,1090391,27,19931,-66
2025-06-16 08:17:37,16.90,16.90,16.90,99.90,1090573,27,19940,-66
2025-06-16 08:18:07,16.90,16.90,16.90,99.90,1097508,27,19931,-66
2025-06-16 08:18:38,16.90,16.90,16.90,99.90,1097056,26,19942,-66
2025-06-16 08:19:09,16.90,16.90,16.90,99.90,1097409,27,19937,-66
2025-06-16 08:19:40,16.90,16.90,16.90,99.90,1102334,26,19937,-66
2025-06-16 08:20:11,16.90,16.90,16.90,99.90,1104555,26,19930,-66
2025-06-16 08:20:41,16.90,16.90,16.90,99.90,1098881,26,19934,-66
2025-06-16 08:21:12,16.90,16.90,16.90,99.90,1097278,27,19934,-66
2025-06-16 08:21:42,16.90,16.90,16.90,99.90,1103014,26,20416,-66
2025-06-16 08:22:13,16.90,16.90,16.90,99.90,1104488,26,19930,-66
2025-06-16 08:22:43,16.90,16.90,16.90,99.90,1098356,26,20318,-66
2025-06-16 08:23:16,16.90,16.90,16.90,99.90,1096884,27,20450,-66
2025-06-16 08:23:46,17.00,17.00,17.00,99.90,1097106,26,19942,-66
2025-06-16 08:24:17,17.00,17.00,17.00,99.90,1097374,27,20085,-66
2025-06-16 08:24:47,17.00,17.00,17.00,99.90,1104040,26,19966,-66
2025-06-16 08:25:18,17.10,17.10,17.10,99.90,1097215,27,19971,-66
2025-06-16 08:25:48,17.10,17.10,17.10,99.90,1097312,27,19930,-66
2025-06-16 08:26:19,17.00,17.00,17.00,99.90,1097337,26,20257,-66
2025-06-16 08:26:49,17.10,17.10,17.10,99.90,1097214,26,19959,-66
2025-06-16 08:27:20,17.10,17.10,17.10,99.90,1097245,26,19941,-66
2025-06-16 08:27:51,17.10,17.10,17.10,99.90,1092939,27,19931,-66
2025-06-16 08:28:21,17.10,17.10,17.10,99.90,1090990,27,19935,-66
2025-06-16 08:28:53,17.10,17.10,17.10,99.90,1097446,27,20394,-66
2025-06-16 08:29:24,17.20,17.20,17.20,99.90,1089702,27,19931,-67
2025-06-16 08:29:54,17.20,17.20,17.20,99.90,1090331,27,19932,-66
2025-06-16 08:30:25,17.10,17.10,17.10,99.90,1091629,27,20005,-66
2025-06-16 08:30:56,17.20,17.20,17.20,99.90,1097388,26,19930,-66
2025-06-16 08:31:26,17.20,17.20,17.20,99.90,1105885,26,19933,-66
2025-06-16 08:31:57,17.20,17.20,17.20,99.90,1111657,26,20436,-66
2025-06-16 08:32:27,17.10,17.10,17.10,99.90,1104277,26,19937,-66
2025-06-16 08:32:58,17.20,17.20,17.20,99.90,1104276,26,19999,-66
2025-06-16 08:33:28,17.20,17.20,17.20,99.90,1096528,27,19958,-66
2025-06-16 08:33:59,17.20,17.20,17.20,99.90,1097517,27,19963,-66
2025-06-16 08:34:29,17.20,17.20,17.20,99.90,1099768,26,19949,-67
2025-06-16 08:35:00,17.30,17.30,17.30,99.90,1097305,26,20335,-66
2025-06-16 08:35:30,17.30,17.30,17.30,99.90,1099737,26,20378,-66
2025-06-16 08:36:02,17.30,17.30,17.30,99.90,1104469,26,20373,-66
2025-06-16 08:36:32,17.30,17.30,17.30,99.90,1103773,26,19984,-66
2025-06-16 08:37:03,17.30,17.30,17.30,99.90,1104602,26,20674,-66
2025-06-16 08:37:33,17.30,17.30,17.30,99.90,1107625,26,19972,-66
2025-06-16 08:38:04,17.30,17.30,17.30,99.90,1111732,26,19930,-66
2025-06-16 08:38:34,17.30,17.30,17.30,99.90,1111647,26,20365,-66
2025-06-16 08:39:05,17.30,17.30,17.30,99.90,1111674,26,20285,-66
2025-06-16 08:39:35,17.30,17.30,17.30,99.90,1104004,26,19962,-66
2025-06-16 08:40:07,17.30,17.30,17.30,99.90,1104481,26,20056,-66
2025-06-16 08:40:37,17.30,17.30,17.30,99.90,1104422,26,20425,-66
2025-06-16 08:41:08,17.30,17.30,17.30,99.90,1118362,26,19929,-67
2025-06-16 08:41:38,17.30,17.30,17.30,99.90,1124046,26,19940,-66
2025-06-16 08:42:09,17.30,17.30,17.30,99.90,1119011,26,19929,-66
2025-06-16 08:42:39,17.30,17.30,17.30,99.90,1119106,26,19937,-67
2025-06-16 08:43:10,17.30,17.30,17.30,99.90,1118818,26,19958,-66
2025-06-16 08:43:41,17.40,17.40,17.40,99.90,1119537,26,20361,-66
2025-06-16 08:44:11,17.40,17.40,17.40,99.90,1127628,26,20325,-66
2025-06-16 08:44:42,17.40,17.40,17.40,99.90,1119742,26,20380,-66
2025-06-16 08:45:12,17.40,17.40,17.40,99.90,1119598,26,19929,-66
2025-06-16 08:45:43,17.40,17.40,17.40,99.90,1119206,26,19937,-66
2025-06-16 08:46:13,17.40,17.40,17.40,99.90,1119409,26,19981,-66
2025-06-16 08:46:44,17.40,17.40,17.40,99.90,1119353,26,20382,-66
2025-06-16 08:47:14,17.40,17.40,17.40,99.90,1119680,26,19961,-66
2025-06-16 08:47:45,17.40,17.40,17.40,99.90,1119627,26,20247,-67
2025-06-16 08:48:15,17.50,17.50,17.50,99.90,1119846,26,19937,-66
2025-06-16 08:48:46,17.50,17.50,17.50,99.90,1120031,26,19936,-66
2025-06-16 08:49:16,17.50,17.50,17.50,99.90,1127729,26,19935,-66
2025-06-16 08:49:47,17.60,17.60,17.60,99.90,1127489,26,19935,-66
2025-06-16 08:50:17,17.60,17.60,17.60,99.90,1119175,26,19940,-66
2025-06-16 08:50:48,17.60,17.60,17.60,99.90,1113047,26,19934,-66
2025-06-16 08:51:19,17.60,17.60,17.60,99.90,1112543,26,20309,-66
2025-06-16 08:51:50,17.60,17.60,17.60,99.90,1112831,26,19999,-66
2025-06-16 08:52:20,17.60,17.60,17.60,99.90,1120176,26,20002,-66
2025-06-16 08:52:51,17.60,17.60,17.60,99.90,1127432,26,19934,-66
2025-06-16 08:53:21,17.60,17.60,17.60,99.90,1119558,26,20272,-66
2025-06-16 08:53:52,17.60,17.60,17.60,99.90,1119842,26,19933,-66
2025-06-16 08:54:24,17.60,17.60,17.60,99.90,1119466,26,20274,-66
2025-06-16 08:54:54,17.60,17.60,17.60,99.90,1120354,26,19936,-66
2025-06-16 08:55:31,17.70,17.70,17.70,99.90,1127012,26,19939,-67
2025-06-16 08:56:02,17.70,17.70,17.70,99.90,1127511,26,19932,-66
2025-06-16 08:56:32,17.70,17.70,17.70,99.90,1127124,26,20370,-67
2025-06-16 08:57:03,17.70,17.70,17.70,99.90,1127794,26,20363,-66
2025-06-16 08:57:33,17.70,17.70,17.70,99.90,1127527,26,19929,-67
2025-06-16 08:58:04,17.80,17.80,17.80,99.90,1127778,26,19929,-67
2025-06-16 08:58:34,17.70,17.70,17.70,99.90,1127386,26,19940,-67
2025-06-16 08:59:05,17.70,17.70,17.70,99.90,1127567,26,20000,-67
2025-06-16 08:59:36,17.70,17.70,17.70,99.90,1127564,26,19929,-66
2025-06-16 09:00:06,17.70,17.70,17.70,99.90,1127680,26,19964,-67
2025-06-16 09:00:37,17.70,17.70,17.70,99.90,1127364,26,20401,-67
2025-06-16 09:01:08,17.70,17.70,17.70,99.90,1119824,26,20372,-67
2025-06-16 09:01:39,17.70,17.70,17.70,99.90,1119822,26,19935,-67
2025-06-16 09:02:09,17.60,17.60,17.60,99.90,1120021,26,20010,-67
2025-06-16 09:02:40,17.70,17.70,17.70,99.90,1119599,26,19940,-67
2025-06-16 09:03:10,17.70,17.70,17.70,99.90,1119192,26,20453,-67
2025-06-16 09:03:41,17.70,17.70,17.70,99.90,1119390,26,19937,-66
2025-06-16 09:04:11,17.70,17.70,17.70,99.90,1119783,26,20335,-67
2025-06-16 09:04:42,17.70,17.70,17.70,99.90,1119175,26,20379,-67
2025-06-16 09:05:12,17.70,17.70,17.70,99.90,1119703,26,19940,-67
2025-06-16 09:05:43,17.70,17.70,17.70,99.90,1119124,26,19962,-67
2025-06-16 09:06:14,17.80,17.80,17.80,99.90,1119765,26,19936,-67
2025-06-16 09:06:44,17.80,17.80,17.80,99.90,1111124,26,20001,-67
2025-06-16 09:07:15,17.80,17.80,17.80,99.90,1111903,26,19929,-66
2025-06-16 09:07:46,17.80,17.80,17.80,99.90,1105428,26,19930,-66
2025-06-16 09:08:16,17.80,17.80,17.80,99.90,1104850,26,19930,-66
2025-06-16 09:08:47,17.80,17.80,17.80,99.90,1103701,26,19995,-67
2025-06-16 09:09:17,17.80,17.80,17.80,99.90,1104535,26,19930,-67
2025-06-16 09:09:48,17.80,17.80,17.80,99.90,1104364,26,20227,-67
2025-06-16 09:10:18,17.80,17.80,17.80,99.90,1104602,26,20254,-67
2025-06-16 09:10:49,17.80,17.80,17.80,99.90,1105008,26,19930,-67
2025-06-16 09:11:20,17.80,17.80,17.80,99.90,1109223,26,19933,-67
2025-06-16 09:11:50,17.80,17.80,17.80,99.90,1112139,26,19937,-67
2025-06-16 09:12:21,17.80,17.80,17.80,99.90,1111919,26,19988,-66
2025-06-16 09:12:51,17.80,17.80,17.80,99.90,1104455,26,20292,-66
2025-06-16 09:13:22,17.80,17.80,17.80,99.90,1097796,26,19963,-67
2025-06-16 09:13:52,17.80,17.80,17.80,99.90,1103429,26,19958,-67
2025-06-16 09:14:23,17.80,17.80,17.80,99.90,1103399,26,19958,-66
2025-06-16 09:14:54,17.80,17.80,17.80,99.90,1103898,26,19930,-67
2025-06-16 09:15:24,17.80,17.80,17.80,99.90,1112011,26,19961,-66
2025-06-16 09:15:55,17.80,17.80,17.80,99.90,1112052,26,19962,-66
2025-06-16 09:16:25,17.80,17.80,17.80,99.90,1111682,26,20010,-67
2025-06-16 09:16:56,17.80,17.80,17.80,99.90,1111924,26,19982,-67
2025-06-16 09:17:26,17.80,17.80,17.80,99.90,1110771,26,19961,-67
2025-06-16 09:17:57,17.80,17.80,17.80,99.90,1104741,26,20282,-67
2025-06-16 09:18:28,17.80,17.80,17.80,99.90,1106343,26,20278,-67
2025-06-16 09:18:59,17.80,17.80,17.80,99.90,1109456,26,19937,-66
2025-06-16 09:19:30,17.80,17.80,17.80,99.90,1106049,26,20309,-66
2025-06-16 09:20:00,17.80,17.80,17.80,99.90,1109482,26,20028,-67
2025-06-16 09:20:31,17.80,17.80,17.80,99.90,1106437,26,19958,-66
2025-06-16 09:21:02,17.90,17.90,17.90,99.90,1109429,26,19929,-66
2025-06-16 09:21:33,17.90,17.90,17.90,99.90,1106195,26,19937,-67
2025-06-16 09:22:03,17.90,17.90,17.90,99.90,1109448,26,19941,-67
2025-06-16 09:22:34,17.90,17.90,17.90,99.90,1104720,26,19937,-67
2025-06-16 09:23:05,17.90,17.90,17.90,99.90,1104555,26,19930,-66
2025-06-16 09:23:36,17.90,17.90,17.90,99.90,1104490,26,19939,-66
2025-06-16 09:24:06,17.90,17.90,17.90,99.90,1104807,26,19939,-67
2025-06-16 09:24:38,17.90,17.90,17.90,99.90,1105461,26,19937,-66
2025-06-16 09:25:08,17.90,17.90,17.90,99.90,1097549,27,19930,-67
2025-06-16 09:25:39,18.00,18.00,18.00,99.90,1097133,26,20271,-67
2025-06-16 09:26:09,18.00,18.00,18.00,99.90,1097382,27,20272,-66
2025-06-16 09:26:40,18.00,18.00,18.00,99.90,1096925,26,20230,-66
2025-06-16 09:27:10,18.00,18.00,18.00,99.90,1097609,26,19967,-67
2025-06-16 09:27:41,18.00,18.00,18.00,99.90,1108990,26,20070,-66
2025-06-16 09:28:11,18.00,18.00,18.00,99.90,1112012,26,19946,-66
2025-06-16 09:28:42,17.90,17.90,17.90,99.90,1104706,26,19950,-66
2025-06-16 09:29:12,18.00,18.00,18.00,99.90,1104670,26,19941,-66
2025-06-16 09:29:43,18.00,18.00,18.00,99.90,1104344,26,19998,-66
2025-06-16 09:30:14,18.00,18.00,18.00,99.90,1105016,26,19930,-66
2025-06-16 09:30:44,18.00,18.00,18.00,99.90,1111830,26,20010,-66
2025-06-16 09:31:15,18.00,18.00,18.00,99.90,1112065,26,19941,-66
2025-06-16 09:31:45,18.00,18.00,18.00,99.90,1111615,26,19965,-66
2025-06-16 09:32:16,18.00,18.00,18.00,99.90,1112056,26,19996,-67
2025-06-16 09:32:47,18.00,18.00,18.00,99.90,1106148,26,19941,-67
2025-06-16 09:33:18,18.00,18.00,18.00,99.90,1104489,26,19938,-67
2025-06-16 09:33:48,18.00,18.00,18.00,99.90,1104333,26,19942,-67
2025-06-16 09:34:19,18.00,18.00,18.00,99.90,1104632,26,20000,-67
2025-06-16 09:34:50,18.00,18.00,18.00,99.90,1111144,26,19929,-67
2025-06-16 09:35:20,18.10,18.10,18.10,99.90,1111924,26,19929,-67
2025-06-16 09:35:51,18.00,18.00,18.00,99.90,1111681,26,19937,-66
2025-06-16 09:36:21,18.10,18.10,18.10,99.90,1111796,26,19949,-66
2025-06-16 09:36:52,18.10,18.10,18.10,99.90,1104841,26,19930,-66
2025-06-16 09:37:23,18.10,18.10,18.10,99.90,1104832,26,20278,-66
2025-06-16 09:37:54,18.10,18.10,18.10,99.90,1104535,26,19930,-67
2025-06-16 09:38:25,18.10,18.10,18.10,99.90,1105377,26,19931,-66
2025-06-16 09:38:55,18.10,18.10,18.10,99.90,1118894,26,19936,-67
2025-06-16 09:39:26,18.10,18.10,18.10,99.90,1120712,26,20383,-67
2025-06-16 09:39:56,18.10,18.10,18.10,99.90,1127037,26,20321,-66
2025-06-16 09:40:27,18.10,18.10,18.10,99.90,1126166,26,19961,-67
2025-06-16 09:40:57,18.10,18.10,18.10,99.90,1119969,26,19957,-66
2025-06-16 09:41:28,18.10,18.10,18.10,99.90,1113411,26,19929,-66
2025-06-16 09:41:58,18.10,18.10,18.10,99.90,1119377,26,19975,-67
2025-06-16 09:42:29,18.10,18.10,18.10,99.90,1119361,26,20396,-66
2025-06-16 09:42:59,18.10,18.10,18.10,99.90,1119372,26,19929,-67
2025-06-16 09:43:30,18.10,18.10,18.10,99.90,1125360,26,20135,-66
2025-06-16 09:44:00,18.10,18.10,18.10,99.90,1111757,26,19953,-66
2025-06-16 09:44:31,18.10,18.10,18.10,99.90,1097112,26,19941,-67
2025-06-16 09:45:02,18.10,18.10,18.10,99.90,1097320,27,19962,-66
2025-06-16 09:45:34,18.10,18.10,18.10,99.90,1092574,26,19983,-67
2025-06-16 09:46:04,18.10,18.10,18.10,99.90,1104537,26,19930,-67
2025-06-16 09:46:35,18.20,18.20,18.20,99.90,1101423,26,19937,-67
2025-06-16 09:47:08,18.10,18.10,18.10,99.90,1097970,26,19974,-67
2025-06-16 09:47:38,18.10,18.10,18.10,99.90,1104674,26,20001,-67
2025-06-16 09:48:09,18.10,18.10,18.10,99.90,1111610,26,19937,-67
2025-06-16 09:48:39,18.10,18.10,18.10,99.90,1107712,26,19929,-66
2025-06-16 09:49:11,18.20,18.20,18.20,99.90,1104639,26,19961,-66
2025-06-16 09:49:42,18.20,18.20,18.20,99.90,1108857,26,20007,-67
2025-06-16 09:50:12,18.20,18.20,18.20,99.90,1111873,26,19974,-67
2025-06-16 09:50:43,18.20,18.20,18.20,99.90,1106910,26,19942,-66
2025-06-16 09:51:14,18.20,18.20,18.20,99.90,1104748,26,19930,-66
2025-06-16 09:51:44,18.20,18.20,18.20,99.90,1104702,26,19934,-66
2025-06-16 09:52:15,18.20,18.20,18.20,99.90,1104793,26,20402,-66
2025-06-16 09:52:45,18.20,18.20,18.20,99.90,1104445,26,20406,-66
2025-06-16 09:53:16,18.20,18.20,18.20,99.90,1104233,26,20362,-67
2025-06-16 09:53:47,18.20,18.20,18.20,99.90,1104571,26,19938,-66
2025-06-16 09:54:17,18.20,18.20,18.20,99.90,1104664,26,19933,-66
2025-06-16 09:54:48,18.20,18.20,18.20,99.90,1104069,26,20298,-67
2025-06-16 09:55:18,18.20,18.20,18.20,99.90,1104117,26,19938,-66
2025-06-16 09:55:49,18.20,18.20,18.20,99.90,1097422,26,19931,-66
2025-06-16 09:56:19,18.20,18.20,18.20,99.90,1090421,27,19943,-66
2025-06-16 09:56:50,18.20,18.20,18.20,99.90,1096061,26,19930,-66
2025-06-16 09:57:20,18.20,18.20,18.20,99.90,1097738,26,19930,-66
2025-06-16 09:57:51,18.20,18.20,18.20,99.90,1090822,27,19938,-66
2025-06-16 09:58:21,18.20,18.20,18.20,99.90,1098106,26,20430,-66
2025-06-16 09:58:52,18.20,18.20,18.20,99.90,1097205,26,19971,-66
2025-06-16 09:59:23,18.20,18.20,18.20,99.90,1097471,27,19938,-66
2025-06-16 09:59:53,18.20,18.20,18.20,99.90,1097560,26,19931,-66
2025-06-16 10:00:24,18.20,18.20,18.20,99.90,1090417,27,20381,-67
2025-06-16 10:00:55,18.30,18.30,18.30,99.90,1097425,27,19984,-66
2025-06-16 10:01:25,18.30,18.30,18.30,99.90,1090428,27,20284,-66
2025-06-16 10:01:56,18.30,18.30,18.30,99.90,1083494,27,20347,-66
2025-06-16 10:02:26,18.30,18.30,18.30,99.90,1076579,27,20483,-66
2025-06-16 10:02:57,18.30,18.30,18.30,99.90,1076384,27,19932,-66
2025-06-16 10:03:27,18.30,18.30,18.30,99.90,1082427,27,19932,-67
2025-06-16 10:03:58,18.30,18.30,18.30,99.90,1097504,26,19930,-66
2025-06-16 10:04:29,18.30,18.30,18.30,99.90,1103307,26,19930,-66
2025-06-16 10:04:59,18.40,18.40,18.40,99.90,1097266,27,19942,-67
2025-06-16 10:05:30,18.40,18.40,18.40,99.90,1098766,26,20322,-66
2025-06-16 10:06:00,18.40,18.40,18.40,99.90,1104642,26,20004,-66
2025-06-16 10:06:31,18.40,18.40,18.40,99.90,1102523,26,19942,-66
2025-06-16 10:07:01,18.40,18.40,18.40,99.90,1097325,27,19937,-66
2025-06-16 10:07:32,18.50,18.50,18.50,99.90,1099255,26,19958,-66
2025-06-16 10:08:02,18.50,18.50,18.50,99.90,1104731,26,19976,-66
2025-06-16 10:08:33,18.50,18.50,18.50,99.90,1102580,26,19958,-66
2025-06-16 10:09:04,18.60,18.60,18.60,99.90,1097449,26,20055,-66
2025-06-16 10:09:35,18.60,18.60,18.60,99.90,1097425,26,19930,-66
2025-06-16 10:10:06,18.60,18.60,18.60,99.90,1097737,27,20370,-66
2025-06-16 10:10:37,18.60,18.60,18.60,99.90,1100374,26,19931,-66
2025-06-16 10:11:07,18.60,18.60,18.60,99.90,1105696,26,20293,-66
2025-06-16 10:11:38,18.60,18.60,18.60,99.90,1108548,26,19937,-67
2025-06-16 10:12:08,18.60,18.60,18.60,99.90,1104722,26,19930,-66
2025-06-16 10:12:39,18.60,18.60,18.60,99.90,1101052,26,19941,-67
2025-06-16 10:13:10,18.70,18.70,18.70,99.90,1097255,26,20426,-66
2025-06-16 10:13:40,18.70,18.70,18.70,99.90,1097103,26,20291,-66
2025-06-16 10:14:11,18.70,18.70,18.70,99.90,1097544,27,20049,-66
2025-06-16 10:14:42,18.70,18.70,18.70,99.90,1097481,26,19938,-66
2025-06-16 10:15:12,18.80,18.80,18.80,99.90,1090500,27,19963,-67
2025-06-16 10:15:43,18.70,18.70,18.70,99.90,1094212,27,19938,-66
2025-06-16 10:16:13,18.70,18.70,18.70,99.90,1097701,27,20366,-66
2025-06-16 10:16:44,18.70,18.70,18.70,99.90,1092508,27,21508,-66
2025-06-16 10:17:14,18.80,18.80,18.80,99.90,1097586,27,20596,-66
2025-06-16 10:17:45,18.80,18.80,18.80,99.90,1097120,26,19931,-66
2025-06-16 10:18:16,18.70,18.70,18.70,99.90,1090220,27,19932,-66
2025-06-16 10:18:46,18.70,18.70,18.70,99.90,1093297,27,19946,-66
2025-06-16 10:19:17,18.70,18.70,18.70,99.90,1090417,27,19931,-66
2025-06-16 10:19:48,18.70,18.70,18.70,99.90,1095505,26,19942,-66
2025-06-16 10:20:18,18.70,18.70,18.70,99.90,1097414,27,20270,-66
2025-06-16 10:20:49,18.70,18.70,18.70,99.90,1097368,27,19935,-66
2025-06-16 10:21:19,18.70,18.70,18.70,99.90,1097540,27,20485,-66
2025-06-16 10:21:50,18.70,18.70,18.70,99.90,1091548,26,19938,-66
2025-06-16 10:22:21,18.70,18.70,18.70,99.90,1103972,26,20373,-66
2025-06-16 10:22:51,18.60,18.60,18.60,99.90,1097765,26,19938,-66
2025-06-16 10:23:22,18.60,18.60,18.60,99.90,1104449,26,20813,-67
2025-06-16 10:23:52,18.60,18.60,18.60,99.90,1104121,26,19965,-66
2025-06-16 10:24:23,18.60,18.60,18.60,99.90,1104794,26,19934,-66
2025-06-16 10:24:53,18.60,18.60,18.60,99.90,1097824,26,20003,-66
2025-06-16 10:25:24,18.50,18.50,18.50,99.90,1097555,27,19930,-66
2025-06-16 10:25:55,18.50,18.50,18.50,99.90,1104208,26,19930,-66
2025-06-16 10:26:25,18.50,18.50,18.50,99.90,1104234,26,20342,-66
2025-06-16 10:26:56,18.50,18.50,18.50,99.90,1097743,27,19937,-66
2025-06-16 10:27:27,18.50,18.50,18.50,99.90,1097740,26,20359,-66
2025-06-16 10:27:58,18.50,18.50,18.50,99.90,1104443,26,19936,-66
2025-06-16 10:28:29,18.50,18.50,18.50,99.90,1104606,26,20010,-66
2025-06-16 10:28:59,18.50,18.50,18.50,99.90,1097514,27,19934,-67
2025-06-16 10:29:30,18.60,18.60,18.60,99.90,1097449,27,19930,-66
2025-06-16 10:30:01,18.60,18.60,18.60,99.90,1097523,27,19981,-66
2025-06-16 10:30:31,18.60,18.60,18.60,99.90,1090319,27,19942,-66
2025-06-16 10:31:02,18.60,18.60,18.60,99.90,1097379,27,19931,-66
2025-06-16 10:31:32,18.60,18.60,18.60,99.90,1097323,27,20362,-66
2025-06-16 10:32:03,18.60,18.60,18.60,99.90,1097326,26,19934,-66
2025-06-16 10:32:33,18.60,18.60,18.60,99.90,1097315,27,19942,-67
2025-06-16 10:33:04,18.60,18.60,18.60,99.90,1097206,27,19930,-66
2025-06-16 10:33:35,18.60,18.60,18.60,99.90,1097450,27,20004,-66
2025-06-16 10:34:06,18.60,18.60,18.60,99.90,1097567,26,19978,-66
2025-06-16 10:34:36,18.60,18.60,18.60,99.90,1104555,26,19933,-67
2025-06-16 10:35:07,18.60,18.60,18.60,99.90,1104646,26,19958,-66
2025-06-16 10:35:37,18.60,18.60,18.60,99.90,1090338,27,19958,-67
2025-06-16 10:36:08,18.60,18.60,18.60,99.90,1094100,26,20315,-67
2025-06-16 10:36:39,18.60,18.60,18.60,99.90,1111804,26,19969,-67
2025-06-16 10:37:09,18.60,18.60,18.60,99.90,1105109,26,19999,-66
2025-06-16 10:37:40,18.60,18.60,18.60,99.90,1119546,26,19935,-66
2025-06-16 10:38:10,18.60,18.60,18.60,99.90,1117623,26,20358,-66
2025-06-16 10:38:41,18.60,18.60,18.60,99.90,1112184,26,19936,-66
2025-06-16 10:39:12,18.60,18.60,18.60,99.90,1119933,26,19975,-66
2025-06-16 10:39:42,18.60,18.60,18.60,99.90,1119858,26,20382,-66
2025-06-16 10:40:13,18.70,18.70,18.70,99.90,1119739,26,20369,-66
2025-06-16 10:40:43,18.70,18.70,18.70,99.90,1119780,26,20389,-64
2025-06-16 10:41:14,18.70,18.70,18.70,99.90,1118850,26,20269,-63
2025-06-16 10:41:45,18.70,18.70,18.70,99.90,1119057,26,19929,-65
2025-06-16 10:42:16,18.70,18.70,18.70,99.90,1119459,26,19929,-65
2025-06-16 10:42:46,18.80,18.80,18.80,99.90,1119513,26,20314,-65
2025-06-16 10:43:19,18.80,18.80,18.80,99.90,1118717,26,19929,-64
2025-06-16 10:43:49,18.80,18.80,18.80,99.90,1122752,26,19956,-65
2025-06-16 10:44:20,18.80,18.80,18.80,99.90,1120004,26,19952,-63
2025-06-16 10:44:51,18.80,18.80,18.80,99.90,1119485,26,20399,-63
2025-06-16 10:45:21,18.80,18.80,18.80,99.90,1119737,26,20423,-63
2025-06-16 10:45:52,18.80,18.80,18.80,99.90,1119823,26,19962,-64
2025-06-16 10:46:22,18.80,18.80,18.80,99.90,1119339,26,19935,-64
2025-06-16 10:46:53,18.80,18.80,18.80,99.90,1119431,26,20360,-63
2025-06-16 10:47:24,18.80,18.80,18.80,99.90,1112033,26,19929,-64
2025-06-16 10:47:55,18.80,18.80,18.80,99.90,1111850,26,19937,-63
2025-06-16 10:48:26,18.80,18.80,18.80,99.90,1111665,26,19977,-63
2025-06-16 10:48:56,18.80,18.80,18.80,99.90,1112230,26,19966,-63
2025-06-16 10:49:27,18.80,18.80,18.80,99.90,1119503,26,20294,-64
2025-06-16 10:49:57,18.80,18.80,18.80,99.90,1112022,26,19936,-64
2025-06-16 10:50:28,18.80,18.80,18.80,99.90,1104959,26,19930,-64
2025-06-16 10:50:58,18.80,18.80,18.80,99.90,1111703,26,19934,-64
2025-06-16 10:51:29,18.80,18.80,18.80,99.90,1111497,26,19930,-63
2025-06-16 10:52:00,18.80,18.80,18.80,99.90,1097697,26,20467,-63
2025-06-16 10:52:31,18.90,18.90,18.90,99.90,1105815,26,19937,-64
2025-06-16 10:53:02,18.80,18.80,18.80,99.90,1104540,26,19998,-64
2025-06-16 10:53:33,18.80,18.80,18.80,99.90,1104013,26,19984,-63
2025-06-16 10:54:03,18.80,18.80,18.80,99.90,1112037,26,20042,-63
2025-06-16 10:54:34,18.80,18.80,18.80,99.90,1113526,26,19970,-63
2025-06-16 10:55:06,18.80,18.80,18.80,99.90,1126708,26,19960,-63
2025-06-16 10:55:36,18.80,18.80,18.80,99.90,1124821,26,19939,-63
2025-06-16 10:56:07,18.80,18.80,18.80,99.90,1119552,26,20368,-68
2025-06-16 10:56:37,18.80,18.80,18.80,99.90,1119192,26,20425,-63
2025-06-16 10:57:08,18.80,18.80,18.80,99.90,1119534,26,19936,-64
2025-06-16 10:57:38,18.80,18.80,18.80,99.90,1119648,26,20006,-64
2025-06-16 10:58:09,18.80,18.80,18.80,99.90,1119731,26,19929,-63
2025-06-16 10:58:40,18.80,18.80,18.80,99.90,1119432,26,19929,-64
2025-06-16 10:59:10,18.80,18.80,18.80,99.90,1119228,26,20006,-63
2025-06-16 10:59:41,18.80,18.80,18.80,99.90,1119376,26,19936,-64
2025-06-16 11:00:12,18.80,18.80,18.80,99.90,1119050,26,19965,-64
2025-06-16 11:00:43,18.80,18.80,18.80,99.90,1119251,26,19936,-64
2025-06-16 11:01:14,18.80,18.80,18.80,99.90,1119049,26,20369,-63
2025-06-16 11:01:44,18.70,18.70,18.70,99.90,1119218,26,19969,-63
2025-06-16 11:02:15,18.70,18.70,18.70,99.90,1119399,26,20357,-63
2025-06-16 11:02:46,18.70,18.70,18.70,99.90,1119637,26,20552,-63
2025-06-16 11:03:17,18.70,18.70,18.70,99.90,1119134,26,19931,-64
2025-06-16 11:03:48,18.70,18.70,18.70,99.90,1119055,26,19945,-64
2025-06-16 11:04:18,18.70,18.70,18.70,99.90,1118966,26,19928,-64
2025-06-16 11:04:49,18.80,18.80,18.80,99.90,1119375,26,20362,-64
2025-06-16 11:05:19,18.80,18.80,18.80,99.90,1119143,26,19933,-65
2025-06-16 11:05:51,18.80,18.80,18.80,99.90,1111945,26,20422,-65
2025-06-16 11:06:22,18.80,18.80,18.80,99.90,1111404,26,19999,-65
2025-06-16 11:06:52,18.80,18.80,18.80,99.90,1111122,26,20250,-65
2025-06-16 11:07:23,18.80,18.80,18.80,99.90,1113428,26,19936,-63
2025-06-16 11:07:54,18.90,18.90,18.90,99.90,1097556,26,20220,-64
2025-06-16 11:08:24,18.80,18.80,18.80,99.90,1097409,27,19931,-64
2025-06-16 11:08:56,18.80,18.80,18.80,99.90,1097349,26,19971,-65
2025-06-16 11:09:27,18.90,18.90,18.90,99.90,1097230,27,19966,-70
2025-06-16 11:09:57,18.90,18.90,18.90,99.90,1097270,26,20266,-64
2025-06-16 11:10:28,18.90,18.90,18.90,99.90,1096984,26,19930,-64
2025-06-16 11:10:58,18.90,18.90,18.90,99.90,1097540,27,20386,-65
2025-06-16 11:11:29,18.90,18.90,18.90,99.90,1097049,26,20421,-63
2025-06-16 11:12:00,18.90,18.90,18.90,99.90,1090205,27,20526,-64
2025-06-16 11:12:30,18.90,18.90,18.90,99.90,1090784,27,19989,-65
2025-06-16 11:13:01,18.90,18.90,18.90,99.90,1097224,27,19930,-64
2025-06-16 11:13:32,19.00,19.00,19.00,99.90,1095227,27,19970,-64
2025-06-16 11:14:03,19.00,19.00,19.00,99.90,1097363,27,19960,-64
2025-06-16 11:14:33,19.00,19.00,19.00,99.90,1095777,27,20414,-64
2025-06-16 11:15:04,19.00,19.00,19.00,99.90,1090450,27,19938,-63
2025-06-16 11:15:34,19.00,19.00,19.00,99.90,1091683,27,19971,-62
2025-06-16 11:16:05,19.00,19.00,19.00,99.90,1097226,27,20462,-63
2025-06-16 11:16:36,19.00,19.00,19.00,99.90,1097068,27,19931,-62
2025-06-16 11:17:06,19.00,19.00,19.00,99.90,1097310,27,19963,-63
2025-06-16 11:17:37,19.10,19.10,19.10,99.90,1085522,27,19939,-64
2025-06-16 11:18:08,19.00,19.00,19.00,99.90,1083290,27,20515,-64
2025-06-16 11:18:38,19.10,19.10,19.10,99.90,1083546,27,19960,-63
2025-06-16 11:19:09,19.10,19.10,19.10,99.90,1076609,27,20391,-64
2025-06-16 11:19:40,19.10,19.10,19.10,99.90,1083418,27,19967,-64
2025-06-16 11:20:10,19.10,19.10,19.10,99.90,1083141,27,19932,-64
2025-06-16 11:20:41,19.10,19.10,19.10,99.90,1083745,27,19931,-65
2025-06-16 11:21:14,19.10,19.10,19.10,99.90,1090072,27,20306,-63
2025-06-16 11:21:44,19.20,19.20,19.20,99.90,1082960,27,19931,-63
2025-06-16 11:22:15,19.20,19.20,19.20,99.90,1083230,27,19938,-63
2025-06-16 11:22:46,19.20,19.20,19.20,99.90,1076656,27,19939,-67
2025-06-16 11:23:16,19.20,19.20,19.20,99.90,1076609,27,19939,-66
2025-06-16 11:23:47,19.20,19.20,19.20,99.90,1076425,27,19938,-66
2025-06-16 11:24:18,19.20,19.20,19.20,99.90,1076693,27,19972,-65
2025-06-16 11:24:48,19.30,19.30,19.30,99.90,1083554,27,19938,-63
2025-06-16 11:25:19,19.30,19.30,19.30,99.90,1076727,27,19932,-64
2025-06-16 11:25:49,19.20,19.20,19.20,99.90,1083495,27,19943,-72
2025-06-16 11:26:21,19.20,19.20,19.20,99.90,1082988,27,19931,-64
2025-06-16 11:26:51,19.20,19.20,19.20,99.90,1083100,27,19937,-64
2025-06-16 11:27:23,19.20,19.20,19.20,99.90,1089771,27,19938,-64
2025-06-16 11:27:53,19.30,19.30,19.30,99.90,1089942,27,20481,-64
2025-06-16 11:28:24,19.30,19.30,19.30,99.90,1090145,27,19931,-65
2025-06-16 11:28:54,19.30,19.30,19.30,99.90,1090414,27,19931,-65
2025-06-16 11:29:25,19.30,19.30,19.30,99.90,1096836,27,19950,-64
2025-06-16 11:29:56,19.30,19.30,19.30,99.90,1097501,27,19938,-64
2025-06-16 11:30:27,19.30,19.30,19.30,99.90,1096981,27,19930,-64
2025-06-16 11:30:57,19.30,19.30,19.30,99.90,1097438,27,19942,-64
2025-06-16 11:31:28,19.30,19.30,19.30,99.90,1097424,27,20264,-64
2025-06-16 11:31:59,19.30,19.30,19.30,99.90,1097560,27,19959,-64
2025-06-16 11:32:29,19.30,19.30,19.30,99.90,1097228,27,19931,-64
2025-06-16 11:33:00,19.30,19.30,19.30,99.90,1090115,27,19931,-64
2025-06-16 11:33:30,19.40,19.40,19.40,99.90,1090197,27,19938,-63
2025-06-16 11:34:01,19.40,19.40,19.40,99.90,1090451,27,19937,-63
2025-06-16 11:34:32,19.40,19.40,19.40,99.90,1089776,27,19931,-64
2025-06-16 11:35:02,19.40,19.40,19.40,99.90,1115705,21,19931,-64
2025-06-16 11:35:33,19.40,19.40,19.40,99.90,1117403,26,20314,-65
2025-06-16 11:36:04,19.40,19.40,19.40,99.90,1114988,26,19957,-65
2025-06-16 11:36:34,19.50,19.50,19.50,99.90,1111559,26,19973,-66
2025-06-16 11:37:05,19.50,19.50,19.50,99.90,1104317,26,19930,-62
2025-06-16 11:37:35,19.50,19.50,19.50,99.90,1111661,26,20422,-64
2025-06-16 11:38:06,19.50,19.50,19.50,99.90,1111637,26,20417,-63
2025-06-16 11:38:38,19.50,19.50,19.50,99.90,1111967,26,20003,-62
2025-06-16 11:39:08,19.50,19.50,19.50,99.90,1119417,26,20367,-64
2025-06-16 11:39:39,19.50,19.50,19.50,99.90,1105275,26,19936,-64
2025-06-16 11:40:09,19.50,19.50,19.50,99.90,1101675,26,20204,-64
2025-06-16 11:40:40,19.50,19.50,19.50,99.90,1096000,27,20015,-63
2025-06-16 11:41:10,19.60,19.60,19.60,99.90,1097026,27,20394,-63
2025-06-16 11:41:41,19.60,19.60,19.60,99.90,1080095,27,19931,-63
2025-06-16 11:42:12,19.60,19.60,19.60,99.90,1076176,27,19964,-64
2025-06-16 11:42:42,19.60,19.60,19.60,99.90,1085927,27,20363,-64
2025-06-16 11:43:13,19.70,19.70,19.70,99.90,1089675,27,20407,-62
2025-06-16 11:43:43,19.70,19.70,19.70,99.90,1090335,27,19931,-64
2025-06-16 11:44:14,19.70,19.70,19.70,99.90,1090244,27,20295,-64
2025-06-16 11:44:44,19.70,19.70,19.70,99.90,1083051,27,19946,-64
2025-06-16 11:45:15,19.80,19.80,19.80,99.90,1082861,27,19931,-64
2025-06-16 11:45:46,19.80,19.80,19.80,99.90,1083217,27,20394,-65
2025-06-16 11:46:17,19.80,19.80,19.80,99.90,1083145,27,20014,-64
2025-06-16 11:46:48,19.80,19.80,19.80,99.90,1086930,27,20077,-64
2025-06-16 11:47:18,19.90,19.90,19.90,99.90,1089862,27,19940,-64
2025-06-16 11:47:49,19.90,19.90,19.90,99.90,1087632,27,19964,-64
2025-06-16 11:48:20,19.90,19.90,19.90,99.90,1090242,27,19932,-64
2025-06-16 11:48:50,19.90,19.90,19.90,99.90,1090096,27,20379,-64
2025-06-16 11:49:21,20.00,20.00,20.00,99.90,1089968,27,19934,-63
2025-06-16 11:49:51,20.00,20.00,20.00,99.90,1090137,27,19970,-64
2025-06-16 11:50:22,20.00,20.00,20.00,99.90,1090256,27,19931,-64
2025-06-16 11:50:53,20.10,20.10,20.10,99.90,1090255,27,20068,-64
2025-06-16 11:51:23,20.10,20.10,20.10,99.90,1089967,27,20367,-63
2025-06-16 11:51:54,20.10,20.10,20.10,99.90,1083083,27,20310,-66
2025-06-16 11:52:24,20.20,20.20,20.20,99.90,1083363,27,20482,-64
2025-06-16 11:52:55,20.20,20.20,20.20,99.90,1082772,27,20287,-64
2025-06-16 11:53:25,20.20,20.20,20.20,99.90,1083011,27,19938,-64
2025-06-16 11:53:56,20.30,20.30,20.30,99.90,1083247,27,20013,-65
2025-06-16 11:54:26,20.30,20.30,20.30,99.90,1083304,27,20006,-64
2025-06-16 11:54:57,20.30,20.30,20.30,99.90,1083273,27,19931,-64
2025-06-16 11:55:28,20.40,20.40,20.40,99.90,1078330,27,19939,-64
2025-06-16 11:55:59,20.40,20.40,20.40,99.90,1082982,27,20022,-64
2025-06-16 11:56:30,20.30,20.30,20.30,99.90,1082618,27,19938,-64
2025-06-16 11:57:00,20.30,20.30,20.30,99.90,1083006,27,19939,-64
2025-06-16 11:57:31,20.30,20.30,20.30,99.90,1082865,27,19932,-63
2025-06-16 11:58:01,20.20,20.20,20.20,99.90,1083315,27,19939,-64
2025-06-16 11:58:33,20.20,20.20,20.20,99.90,1083277,27,19931,-64
2025-06-16 11:59:03,20.20,20.20,20.20,99.90,1082985,27,19931,-64
2025-06-16 11:59:34,20.10,20.10,20.10,99.90,1082800,27,19931,-64
2025-06-16 12:00:08,20.10,20.10,20.10,99.90,1083207,27,19932,-64
2025-06-16 12:00:39,20.10,20.10,20.10,99.90,1076127,27,19972,-64
2025-06-16 12:01:10,20.10,20.10,20.10,99.90,1069297,27,19933,-64
2025-06-16 12:01:40,20.00,20.00,20.00,99.90,1062502,27,19966,-64
2025-06-16 12:02:12,20.10,20.10,20.10,99.90,1062842,27,19944,-64
2025-06-16 12:02:43,20.10,20.10,20.10,99.90,1063319,27,19969,-64
2025-06-16 12:03:13,20.00,20.00,20.00,99.90,1062894,27,19933,-63
2025-06-16 12:03:44,20.00,20.00,20.00,99.90,1069202,27,19961,-64
2025-06-16 12:04:14,20.00,20.00,20.00,99.90,1069525,27,20011,-64
2025-06-16 12:04:45,20.00,20.00,20.00,99.90,1069570,27,19944,-64
2025-06-16 12:05:15,20.00,20.00,20.00,99.90,1069438,27,19932,-64
2025-06-16 12:05:46,20.00,20.00,20.00,99.90,1069249,27,19940,-64
2025-06-16 12:06:16,20.00,20.00,20.00,99.90,1062711,27,19945,-64
2025-06-16 12:06:47,20.00,20.00,20.00,99.90,1056072,28,19934,-62
2025-06-16 12:07:18,20.00,20.00,20.00,99.90,1056275,28,19942,-65
2025-06-16 12:07:48,20.00,20.00,20.00,99.90,1056045,27,19934,-64
2025-06-16 12:08:19,20.00,20.00,20.00,99.90,1062951,27,20366,-64
2025-06-16 12:08:49,20.00,20.00,20.00,99.90,1069632,27,20030,-63
2025-06-16 12:09:20,20.00,20.00,20.00,99.90,1062684,27,19937,-64
2025-06-16 12:09:51,19.90,19.90,19.90,99.90,1062715,27,19933,-64
2025-06-16 12:10:21,19.90,19.90,19.90,99.90,1062737,27,19941,-64
2025-06-16 12:10:52,19.90,19.90,19.90,99.90,1063136,27,20034,-64
2025-06-16 12:11:22,19.90,19.90,19.90,99.90,1069367,27,19941,-64
2025-06-16 12:11:53,19.90,19.90,19.90,99.90,1075901,27,19955,-64
2025-06-16 12:12:23,19.90,19.90,19.90,99.90,1082812,27,20012,-64
2025-06-16 12:12:54,19.90,19.90,19.90,99.90,1087257,27,19931,-64
2025-06-16 12:13:25,19.80,19.80,19.80,99.90,1089871,27,20287,-64
2025-06-16 12:13:56,19.80,19.80,19.80,99.90,1103713,26,19941,-63
2025-06-16 12:14:27,19.80,19.80,19.80,99.90,1103949,26,19930,-64
2025-06-16 12:14:57,19.70,19.70,19.70,99.90,1104410,26,20243,-63
2025-06-16 12:15:28,19.70,19.70,19.70,99.90,1104216,26,20097,-64
2025-06-16 12:15:58,19.70,19.70,19.70,99.90,1104366,26,19930,-64
2025-06-16 12:16:29,19.70,19.70,19.70,99.90,1103607,26,19930,-64
2025-06-16 12:16:59,19.70,19.70,19.70,99.90,1104299,26,20010,-63
2025-06-16 12:17:30,19.60,19.60,19.60,99.90,1104305,26,19934,-64
2025-06-16 12:18:00,19.60,19.60,19.60,99.90,1104367,26,20362,-64
2025-06-16 12:18:31,19.60,19.60,19.60,99.90,1104436,26,20263,-64
2025-06-16 12:19:02,19.60,19.60,19.60,99.90,1105025,26,19937,-63
2025-06-16 12:19:32,19.60,19.60,19.60,99.90,1097690,27,19937,-64
2025-06-16 12:20:03,19.60,19.60,19.60,99.90,1097907,26,19970,-64
2025-06-16 12:20:33,19.60,19.60,19.60,99.90,1097547,27,19935,-63
2025-06-16 12:21:04,19.60,19.60,19.60,99.90,1098011,26,19937,-64
2025-06-16 12:21:35,19.60,19.60,19.60,99.90,1097700,27,20629,-64
2025-06-16 12:22:06,19.60,19.60,19.60,99.90,1097889,26,19938,-64
2025-06-16 12:22:36,19.60,19.60,19.60,99.90,1097471,26,20407,-63
2025-06-16 12:23:08,19.60,19.60,19.60,99.90,1104602,26,19930,-64
2025-06-16 12:23:39,19.50,19.50,19.50,99.90,1104820,26,20257,-63
2025-06-16 12:24:10,19.50,19.50,19.50,99.90,1105073,26,19930,-64
2025-06-16 12:24:40,19.50,19.50,19.50,99.90,1104804,26,19937,-64
2025-06-16 12:25:11,19.50,19.50,19.50,99.90,1104997,26,20370,-64
2025-06-16 12:25:42,19.50,19.50,19.50,99.90,1105036,26,20366,-64
2025-06-16 12:26:12,19.50,19.50,19.50,99.90,1104967,26,19962,-64
2025-06-16 12:26:43,19.50,19.50,19.50,99.90,1104348,26,20034,-64
2025-06-16 12:27:13,19.50,19.50,19.50,99.90,1104947,26,20299,-63
2025-06-16 12:27:44,19.50,19.50,19.50,99.90,1105004,26,19935,-64
2025-06-16 12:28:15,19.50,19.50,19.50,99.90,1104866,26,20063,-64
2025-06-16 12:28:45,19.50,19.50,19.50,99.90,1104792,26,19930,-64
2025-06-16 12:29:16,19.50,19.50,19.50,99.90,1104880,26,19937,-64
2025-06-16 12:29:46,19.50,19.50,19.50,99.90,1105048,26,20386,-64
2025-06-16 12:30:17,19.50,19.50,19.50,99.90,1104843,26,20283,-64
2025-06-16 12:30:48,19.50,19.50,19.50,99.90,1107806,26,20352,-63
2025-06-16 12:31:19,19.50,19.50,19.50,99.90,1112278,26,19971,-64
2025-06-16 12:31:49,19.50,19.50,19.50,99.90,1112176,26,19930,-64
2025-06-16 12:32:20,19.50,19.50,19.50,99.90,1112191,26,19930,-64
2025-06-16 12:32:50,19.50,19.50,19.50,99.90,1111738,26,19934,-64
2025-06-16 12:33:21,19.50,19.50,19.50,99.90,1125601,26,20314,-64
2025-06-16 12:33:51,19.50,19.50,19.50,99.90,1127463,26,19929,-63
2025-06-16 12:34:22,19.50,19.50,19.50,99.90,1111616,26,19941,-64
2025-06-16 12:34:53,19.50,19.50,19.50,99.90,1112028,26,19957,-64
2025-06-16 12:35:23,19.50,19.50,19.50,99.90,1104582,26,19970,-64
2025-06-16 12:35:54,19.50,19.50,19.50,99.90,1105108,26,20365,-63
2025-06-16 12:36:24,19.50,19.50,19.50,99.90,1111889,26,19944,-64
2025-06-16 12:36:55,19.50,19.50,19.50,99.90,1112289,26,19941,-64
2025-06-16 12:37:25,19.50,19.50,19.50,99.90,1119287,26,19944,-64
2025-06-16 12:37:56,19.50,19.50,19.50,99.90,1119571,26,20396,-63
2025-06-16 12:38:26,19.50,19.50,19.50,99.90,1119529,26,19997,-64
2025-06-16 12:38:57,19.50,19.50,19.50,99.90,1119460,26,20060,-64
2025-06-16 12:39:27,19.50,19.50,19.50,99.90,1119301,26,19936,-64
2025-06-16 12:39:58,19.50,19.50,19.50,99.90,1119560,26,19941,-64
2025-06-16 12:40:29,19.50,19.50,19.50,99.90,1119392,26,19961,-64
2025-06-16 12:40:59,19.60,19.60,19.60,99.90,1118756,26,20000,-64
2025-06-16 12:41:30,19.60,19.60,19.60,99.90,1119212,26,20771,-62
2025-06-16 12:42:00,19.60,19.60,19.60,99.90,1112004,26,19937,-64
2025-06-16 12:42:31,19.60,19.60,19.60,99.90,1112098,26,19962,-64
2025-06-16 12:43:01,19.60,19.60,19.60,99.90,1111930,26,20016,-64
2025-06-16 12:43:32,19.70,19.70,19.70,99.90,1111776,26,19942,-64
2025-06-16 12:44:03,19.70,19.70,19.70,99.90,1097703,27,19930,-64
2025-06-16 12:44:35,19.70,19.70,19.70,99.90,1090696,27,19931,-64
2025-06-16 12:45:05,19.70,19.70,19.70,99.90,1083729,27,19951,-64
2025-06-16 12:45:36,19.70,19.70,19.70,99.90,1083435,27,19931,-64
2025-06-16 12:46:07,19.70,19.70,19.70,99.90,1084367,27,19931,-64
2025-06-16 12:46:37,19.70,19.70,19.70,99.90,1090759,27,20010,-65
2025-06-16 12:47:09,19.70,19.70,19.70,99.90,1090696,27,19935,-63
2025-06-16 12:47:40,19.70,19.70,19.70,99.90,1095914,27,19930,-64
2025-06-16 12:48:10,19.70,19.70,19.70,99.90,1097762,27,19931,-63
2025-06-16 12:48:41,19.70,19.70,19.70,99.90,1098081,26,19930,-64
2025-06-16 12:49:12,19.70,19.70,19.70,99.90,1104892,26,19934,-64
2025-06-16 12:49:42,19.70,19.70,19.70,99.90,1104594,26,19977,-64
2025-06-16 12:50:13,19.70,19.70,19.70,99.90,1104927,26,19930,-65
2025-06-16 12:50:44,19.70,19.70,19.70,99.90,1104963,26,19937,-65
2025-06-16 12:51:15,19.70,19.70,19.70,99.90,1104940,26,19969,-65
2025-06-16 12:51:45,19.70,19.70,19.70,99.90,1104665,26,20298,-66
2025-06-16 12:52:16,19.70,19.70,19.70,99.90,1104961,26,20093,-64
2025-06-16 12:52:47,19.70,19.70,19.70,99.90,1104883,26,20380,-65
2025-06-16 12:53:17,19.80,19.80,19.80,99.90,1104570,26,19938,-65
2025-06-16 12:53:48,19.80,19.80,19.80,99.90,1090235,27,19938,-65
2025-06-16 12:54:18,19.80,19.80,19.80,99.90,1090499,27,19931,-64
2025-06-16 12:54:49,19.80,19.80,19.80,99.90,1090690,27,19935,-65
2025-06-16 12:55:19,19.80,19.80,19.80,99.90,1090780,27,19931,-65
2025-06-16 12:55:50,19.90,19.90,19.90,99.90,1090477,27,19931,-64
2025-06-16 12:56:20,19.90,19.90,19.90,99.90,1090672,27,19935,-64
2025-06-16 12:56:51,19.90,19.90,19.90,99.90,1090391,27,19942,-64
2025-06-16 12:57:21,19.90,19.90,19.90,99.90,1090524,27,19938,-65
2025-06-16 12:57:52,19.90,19.90,19.90,99.90,1090505,27,20003,-64
2025-06-16 12:58:23,20.00,20.00,20.00,99.90,1076789,27,20007,-65
2025-06-16 12:58:53,20.00,20.00,20.00,99.90,1076913,27,19939,-64
2025-06-16 12:59:24,20.00,20.00,20.00,99.90,1076782,27,19932,-63
2025-06-16 12:59:55,20.00,20.00,20.00,99.90,1076709,27,19947,-65
2025-06-16 13:00:25,20.10,20.10,20.10,99.90,1076841,27,19999,-65
2025-06-16 13:00:56,20.10,20.10,20.10,99.90,1056543,28,19934,-64
2025-06-16 13:01:27,20.10,20.10,20.10,99.90,1056713,28,20117,-65
2025-06-16 13:01:58,20.10,20.10,20.10,99.90,1056495,28,20311,-65
2025-06-16 13:02:28,20.10,20.10,20.10,99.90,1056694,28,19949,-63
2025-06-16 13:02:59,20.20,20.20,20.20,99.90,1056570,28,20006,-64
2025-06-16 13:03:30,20.20,20.20,20.20,99.90,1056374,28,20365,-65
2025-06-16 13:04:00,20.20,20.20,20.20,99.90,1056580,28,19962,-65
2025-06-16 13:04:31,20.20,20.20,20.20,99.90,1056522,28,19934,-65
2025-06-16 13:05:02,20.30,20.30,20.30,99.90,1056605,28,20003,-65
2025-06-16 13:05:32,20.30,20.30,20.30,99.90,1056483,28,19940,-64
2025-06-16 13:06:03,20.40,20.40,20.40,99.90,1056682,28,19933,-65
2025-06-16 13:06:33,20.40,20.40,20.40,99.90,1056114,28,20201,-64
2025-06-16 13:07:04,20.50,20.50,20.50,99.90,1056798,28,20388,-64
2025-06-16 13:07:35,20.50,20.50,20.50,99.90,1049779,28,20077,-65
2025-06-16 13:08:06,20.50,20.50,20.50,99.90,1049984,28,20757,-65
2025-06-16 13:08:37,20.50,20.50,20.50,99.90,1049896,28,19942,-64
2025-06-16 13:09:07,20.50,20.50,20.50,99.90,1050439,28,19942,-65
2025-06-16 13:09:38,20.60,20.60,20.60,99.90,1056664,28,19941,-65
2025-06-16 13:10:09,20.60,20.60,20.60,99.90,1056687,28,19934,-64
2025-06-16 13:10:40,20.50,20.50,20.50,99.90,1056476,28,19962,-65
2025-06-16 13:11:10,20.60,20.60,20.60,99.90,1056971,28,19985,-63
2025-06-16 13:11:41,20.60,20.60,20.60,99.90,1056906,28,20002,-64
2025-06-16 13:12:11,20.60,20.60,20.60,99.90,1057095,28,19938,-65
2025-06-16 13:12:42,20.60,20.60,20.60,99.90,1050487,28,19941,-65
2025-06-16 13:13:12,20.60,20.60,20.60,99.90,1049916,28,20007,-64
2025-06-16 13:13:43,20.60,20.60,20.60,99.90,1049892,28,20355,-64
2025-06-16 13:14:14,20.60,20.60,20.60,99.90,1050175,28,20511,-65
2025-06-16 13:14:44,20.60,20.60,20.60,99.90,1050139,28,19978,-64
2025-06-16 13:15:15,20.60,20.60,20.60,99.90,1043459,28,19975,-65
2025-06-16 13:15:45,20.60,20.60,20.60,99.90,1043797,28,19939,-64
2025-06-16 13:16:16,20.60,20.60,20.60,99.90,1055595,28,20450,-65
2025-06-16 13:16:46,20.60,20.60,20.60,99.90,1056310,27,20327,-64
2025-06-16 13:17:17,20.60,20.60,20.60,99.90,1063279,27,19965,-64
2025-06-16 13:17:48,20.60,20.60,20.60,99.90,1063454,27,19933,-64
2025-06-16 13:18:18,20.60,20.60,20.60,99.90,1063181,27,19933,-63
2025-06-16 13:18:49,20.60,20.60,20.60,99.90,1063160,27,19940,-64
2025-06-16 13:19:19,20.60,20.60,20.60,99.90,1063250,27,19937,-65
2025-06-16 13:19:50,20.60,20.60,20.60,99.90,1063451,27,20030,-64
2025-06-16 13:20:20,20.60,20.60,20.60,99.90,1063320,27,19937,-64
2025-06-16 13:20:51,20.60,20.60,20.60,99.90,1063120,27,19933,-65
2025-06-16 13:21:21,20.60,20.60,20.60,99.90,1063490,27,19933,-65
2025-06-16 13:21:52,20.60,20.60,20.60,99.90,1063389,27,20132,-64
2025-06-16 13:22:23,20.60,20.60,20.60,99.90,1063347,27,19934,-64
2025-06-16 13:22:53,20.60,20.60,20.60,99.90,1063155,27,20374,-65
2025-06-16 13:23:24,20.60,20.60,20.60,99.90,1063323,27,19945,-64
2025-06-16 13:23:55,20.60,20.60,20.60,99.90,1063252,27,19941,-64
2025-06-16 13:24:25,20.60,20.60,20.60,99.90,1063275,27,19941,-64
2025-06-16 13:24:56,20.60,20.60,20.60,99.90,1063238,27,19933,-65
2025-06-16 13:25:26,20.60,20.60,20.60,99.90,1063134,27,19937,-64
2025-06-16 13:25:57,20.60,20.60,20.60,99.90,1079221,27,19932,-64
2025-06-16 13:26:27,20.60,20.60,20.60,99.90,1083409,27,20001,-65
2025-06-16 13:26:58,20.60,20.60,20.60,99.90,1083584,27,19979,-65
2025-06-16 13:27:29,20.60,20.60,20.60,99.90,1083668,27,20057,-63
2025-06-16 13:27:59,20.60,20.60,20.60,99.90,1083714,27,20362,-65
2025-06-16 13:28:30,20.60,20.60,20.60,99.90,1083558,27,19967,-65
2025-06-16 13:29:01,20.70,20.70,20.70,99.90,1083395,27,20074,-64
2025-06-16 13:29:31,20.70,20.70,20.70,99.90,1083333,27,20406,-65
2025-06-16 13:30:03,20.70,20.70,20.70,99.90,1076041,27,19933,-64
2025-06-16 13:30:34,20.70,20.70,20.70,99.90,1076571,27,19939,-65
2025-06-16 13:31:05,20.80,20.80,20.80,99.90,1076768,27,19960,-65
2025-06-16 13:31:36,20.80,20.80,20.80,99.90,1076722,27,20323,-65
2025-06-16 13:32:06,20.80,20.80,20.80,99.90,1077107,27,19932,-64
2025-06-16 13:32:37,20.80,20.80,20.80,99.90,1083481,27,20423,-65
2025-06-16 13:33:07,20.80,20.80,20.80,99.90,1094386,27,19950,-65
2025-06-16 13:33:38,20.90,20.90,20.90,99.90,1097370,27,20206,-64
2025-06-16 13:34:09,20.90,20.90,20.90,99.90,1097895,27,19931,-64
2025-06-16 13:34:41,20.90,20.90,20.90,99.90,1097737,26,19931,-64
2025-06-16 13:35:11,20.90,20.90,20.90,99.90,1108007,26,19930,-64
2025-06-16 13:35:42,21.00,21.00,21.00,99.90,1112022,26,19930,-65
2025-06-16 13:36:13,21.00,21.00,21.00,99.90,1112134,26,20416,-64
2025-06-16 13:36:43,21.00,21.00,21.00,99.90,1111750,26,19966,-64
2025-06-16 13:37:14,21.00,21.00,21.00,99.90,1112324,26,20269,-65
2025-06-16 13:37:44,21.10,21.10,21.10,99.90,1111994,26,19957,-65
2025-06-16 13:38:15,21.10,21.10,21.10,99.90,1112102,26,19961,-65
2025-06-16 13:38:46,21.10,21.10,21.10,99.90,1111996,26,19941,-65
2025-06-16 13:39:16,21.10,21.10,21.10,99.90,1112054,26,19930,-65
2025-06-16 13:39:47,21.10,21.10,21.10,99.90,1111942,26,19930,-64
2025-06-16 13:40:17,21.10,21.10,21.10,99.90,1112046,26,20407,-65
2025-06-16 13:40:48,21.00,21.00,21.00,99.90,1108522,26,19941,-63
2025-06-16 13:41:18,21.00,21.00,21.00,99.90,1112009,26,19936,-65
2025-06-16 13:41:49,21.00,21.00,21.00,99.90,1104522,26,19962,-64
2025-06-16 13:42:20,21.00,21.00,21.00,99.90,1104767,26,20006,-65
2025-06-16 13:42:51,21.00,21.00,21.00,99.90,1104501,26,19999,-64
2025-06-16 13:43:22,21.00,21.00,21.00,99.90,1097220,27,20003,-65
2025-06-16 13:43:52,21.00,21.00,21.00,99.90,1097276,27,19966,-65
2025-06-16 13:44:23,21.00,21.00,21.00,99.90,1097613,27,19943,-64
2025-06-16 13:44:53,21.00,21.00,21.00,99.90,1097949,27,20001,-63
2025-06-16 13:45:24,21.00,21.00,21.00,99.90,1097687,27,20382,-65
2025-06-16 13:45:54,21.00,21.00,21.00,99.90,1097608,27,20302,-64
2025-06-16 13:46:25,21.00,21.00,21.00,99.90,1097481,27,20012,-64
2025-06-16 13:46:55,21.00,21.00,21.00,99.90,1097718,27,19938,-65
2025-06-16 13:47:26,21.00,21.00,21.00,99.90,1097773,27,19930,-64
2025-06-16 13:47:57,21.00,21.00,21.00,99.90,1097456,27,19943,-64
2025-06-16 13:48:27,21.00,21.00,21.00,99.90,1097646,27,20281,-64
2025-06-16 13:48:58,21.00,21.00,21.00,99.90,1097648,27,19931,-64
2025-06-16 13:49:29,21.00,21.00,21.00,99.90,1097553,27,19938,-65
2025-06-16 13:49:59,21.00,21.00,21.00,99.90,1097439,27,19947,-64
2025-06-16 13:50:30,21.00,21.00,21.00,99.90,1097657,27,19941,-64
2025-06-16 13:51:00,21.00,21.00,21.00,99.90,1092382,27,19939,-64
2025-06-16 13:51:31,21.00,21.00,21.00,99.90,1090671,27,19939,-64
2025-06-16 13:52:01,20.90,20.90,20.90,99.90,1090516,27,19955,-65
2025-06-16 13:52:32,20.90,20.90,20.90,99.90,1090645,27,19939,-64
2025-06-16 13:53:03,20.90,20.90,20.90,99.90,1090260,27,19967,-63
2025-06-16 13:53:33,21.00,21.00,21.00,99.90,1090445,27,19942,-64
2025-06-16 13:54:04,20.90,20.90,20.90,99.90,1090427,27,19931,-64
2025-06-16 13:54:35,21.00,21.00,21.00,99.90,1090483,27,20198,-65
2025-06-16 13:55:06,21.00,21.00,21.00,99.90,1090590,27,19931,-64
2025-06-16 13:55:36,21.00,21.00,21.00,99.90,1090693,27,19953,-64
2025-06-16 13:56:08,21.00,21.00,21.00,99.90,1090361,27,19931,-62
2025-06-16 13:56:38,21.00,21.00,21.00,99.90,1090165,27,19935,-65
2025-06-16 13:57:10,21.00,21.00,21.00,99.90,1090700,27,19971,-64
2025-06-16 13:57:41,21.10,21.10,21.10,99.90,1090649,27,19931,-64
2025-06-16 13:58:11,21.10,21.10,21.10,99.90,1090518,27,19939,-64
2025-06-16 13:58:42,21.10,21.10,21.10,99.90,1090561,27,19931,-64
2025-06-16 13:59:13,21.20,21.20,21.20,99.90,1090564,27,20014,-63
2025-06-16 13:59:44,21.20,21.20,21.20,99.90,1090585,27,20284,-64
2025-06-16 14:00:14,21.20,21.20,21.20,99.90,1090460,27,20009,-65
2025-06-16 14:00:45,21.20,21.20,21.20,99.90,1090380,27,19961,-64
2025-06-16 14:01:15,21.20,21.20,21.20,99.90,1090633,27,19935,-64
2025-06-16 14:01:46,21.20,21.20,21.20,99.90,1090590,27,19959,-65
2025-06-16 14:02:16,21.20,21.20,21.20,99.90,1097614,27,19930,-65
2025-06-16 14:02:47,21.30,21.30,21.30,99.90,1097325,26,20370,-63
2025-06-16 14:03:17,21.20,21.20,21.20,99.90,1076306,27,19936,-64
2025-06-16 14:03:48,21.30,21.30,21.30,99.90,1078798,27,19968,-63
2025-06-16 14:04:18,21.20,21.20,21.20,99.90,1083717,27,20245,-63
2025-06-16 14:04:49,21.30,21.30,21.30,99.90,1083498,27,19997,-63
2025-06-16 14:05:20,21.30,21.30,21.30,99.90,1090430,27,19987,-64
2025-06-16 14:05:50,21.30,21.30,21.30,99.90,1090579,27,19939,-64
2025-06-16 14:06:21,21.30,21.30,21.30,99.90,1090561,27,19959,-64
2025-06-16 14:06:51,21.30,21.30,21.30,99.90,1083016,27,19941,-63
2025-06-16 14:07:22,21.30,21.30,21.30,99.90,1083542,27,19939,-63
2025-06-16 14:07:53,21.30,21.30,21.30,99.90,1083644,27,19939,-63
2025-06-16 14:08:28,21.30,21.30,21.30,99.90,1083785,27,19938,-64
2025-06-16 14:08:58,21.30,21.30,21.30,99.90,1090373,27,19938,-64
2025-06-16 14:09:29,21.30,21.30,21.30,99.90,1090365,27,19963,-64
2025-06-16 14:09:59,21.40,21.40,21.40,99.90,1090713,27,20008,-64
2025-06-16 14:10:30,21.40,21.40,21.40,99.90,1090529,27,19943,-64
2025-06-16 14:11:01,21.40,21.40,21.40,99.90,1090408,27,19991,-64
2025-06-16 14:11:31,21.40,21.40,21.40,99.90,1090516,27,19931,-62
2025-06-16 14:12:02,21.40,21.40,21.40,99.90,1090648,27,20008,-64
2025-06-16 14:12:33,21.40,21.40,21.40,99.90,1083522,27,19931,-64
2025-06-16 14:13:04,21.40,21.40,21.40,99.90,1082795,27,19932,-64
2025-06-16 14:13:34,21.50,21.50,21.50,99.90,1083437,27,19932,-64
2025-06-16 14:14:05,21.40,21.40,21.40,99.90,1083871,27,19943,-64
2025-06-16 14:14:35,21.40,21.40,21.40,99.90,1090382,27,19963,-64
2025-06-16 14:15:06,21.50,21.50,21.50,99.90,1090379,27,19967,-64
2025-06-16 14:15:36,21.40,21.40,21.40,99.90,1097596,27,19937,-64
2025-06-16 14:16:07,21.40,21.40,21.40,99.90,1097703,27,19937,-64
2025-06-16 14:16:38,21.50,21.50,21.50,99.90,1097258,27,20004,-63
2025-06-16 14:17:08,21.40,21.40,21.40,99.90,1097531,27,19967,-64
2025-06-16 14:17:39,21.40,21.40,21.40,99.90,1097556,27,19943,-64
2025-06-16 14:18:09,21.40,21.40,21.40,99.90,1097665,27,19930,-63
2025-06-16 14:18:40,21.40,21.40,21.40,99.90,1097577,27,19937,-64
2025-06-16 14:19:10,21.40,21.40,21.40,99.90,1097330,27,20101,-64
2025-06-16 14:19:41,21.40,21.40,21.40,99.90,1097579,27,20020,-64
2025-06-16 14:20:12,21.40,21.40,21.40,99.90,1097656,27,20303,-63
2025-06-16 14:20:42,21.40,21.40,21.40,99.90,1097534,27,19931,-64
2025-06-16 14:21:13,21.40,21.40,21.40,99.90,1097391,26,19943,-66
2025-06-16 14:21:43,21.40,21.40,21.40,99.90,1097489,27,19947,-64
2025-06-16 14:22:14,21.40,21.40,21.40,99.90,1097566,27,19935,-65
2025-06-16 14:22:44,21.40,21.40,21.40,99.90,1097959,26,19995,-64
2025-06-16 14:23:21,21.40,21.40,21.40,99.90,1104100,26,20084,-65
2025-06-16 14:23:52,21.40,21.40,21.40,99.90,1097348,27,19931,-65
2025-06-16 14:24:23,21.40,21.40,21.40,99.90,1097494,27,20008,-65
2025-06-16 14:24:53,21.40,21.40,21.40,99.90,1097529,27,19930,-65
2025-06-16 14:25:24,21.30,21.30,21.30,99.90,1097466,26,19930,-64
2025-06-16 14:25:54,21.30,21.30,21.30,99.90,1097620,27,19963,-64
2025-06-16 14:26:25,21.40,21.40,21.40,99.90,1097209,27,20367,-64
2025-06-16 14:26:55,21.40,21.40,21.40,99.90,1090377,27,19943,-63
2025-06-16 14:27:26,21.40,21.40,21.40,99.90,1090405,27,20359,-64
2025-06-16 14:27:57,21.30,21.30,21.30,99.90,1097583,27,19941,-65
2025-06-16 14:28:27,21.30,21.30,21.30,99.90,1097511,27,19946,-62
2025-06-16 14:28:58,21.30,21.30,21.30,99.90,1097514,27,19931,-65
2025-06-16 14:29:28,21.30,21.30,21.30,99.90,1097267,27,19942,-65
2025-06-16 14:29:59,21.30,21.30,21.30,99.90,1097547,26,19931,-65
2025-06-16 14:30:30,21.30,21.30,21.30,99.90,1097449,27,19963,-64
2025-06-16 14:31:00,21.30,21.30,21.30,99.90,1097621,27,19930,-65
2025-06-16 14:31:31,21.30,21.30,21.30,99.90,1097565,27,20318,-65
2025-06-16 14:32:02,21.30,21.30,21.30,99.90,1097276,27,19963,-63
2025-06-16 14:32:33,21.30,21.30,21.30,99.90,1083244,27,20365,-65
2025-06-16 14:33:03,21.20,21.20,21.20,99.90,1082901,27,19943,-64
2025-06-16 14:33:34,21.30,21.30,21.30,99.90,1083304,27,19971,-64
2025-06-16 14:34:04,21.30,21.30,21.30,99.90,1076568,27,19975,-65
2025-06-16 14:34:35,21.30,21.30,21.30,99.90,1076573,27,20137,-65
2025-06-16 14:35:06,21.30,21.30,21.30,99.90,1076459,27,19964,-63
2025-06-16 14:35:37,21.30,21.30,21.30,99.90,1076850,27,19960,-65
2025-06-16 14:36:07,21.30,21.30,21.30,99.90,1083273,27,19932,-65
2025-06-16 14:36:38,21.30,21.30,21.30,99.90,1083235,27,19932,-64
2025-06-16 14:37:08,21.40,21.40,21.40,99.90,1083249,27,19938,-64
2025-06-16 14:37:39,21.40,21.40,21.40,99.90,1083361,27,19975,-65
2025-06-16 14:38:09,21.40,21.40,21.40,99.90,1083319,27,19932,-65
2025-06-16 14:38:40,21.40,21.40,21.40,99.90,1083595,27,20064,-65
2025-06-16 14:39:10,21.40,21.40,21.40,99.90,1083345,27,19987,-65
2025-06-16 14:39:41,21.40,21.40,21.40,99.90,1083394,27,19979,-65
2025-06-16 14:40:12,21.40,21.40,21.40,99.90,1083328,27,19931,-63
2025-06-16 14:40:42,21.40,21.40,21.40,99.90,1083556,27,20407,-64
2025-06-16 14:41:13,21.40,21.40,21.40,99.90,1083185,27,20319,-64
2025-06-16 14:41:43,21.40,21.40,21.40,99.90,1089772,27,20006,-64
2025-06-16 14:42:14,21.40,21.40,21.40,99.90,1097143,27,19931,-64
2025-06-16 14:42:44,21.40,21.40,21.40,99.90,1097428,27,20045,-64
2025-06-16 14:43:15,21.50,21.50,21.50,99.90,1096990,27,19935,-65
2025-06-16 14:43:45,21.50,21.50,21.50,99.90,1090404,27,19935,-65
2025-06-16 14:44:16,21.50,21.50,21.50,99.90,1090269,27,20303,-64
2025-06-16 14:44:47,21.50,21.50,21.50,99.90,1097501,27,20069,-65
2025-06-16 14:45:17,21.40,21.40,21.40,99.90,1097085,27,19938,-65
2025-06-16 14:45:48,21.50,21.50,21.50,99.90,1097526,27,19939,-64
2025-06-16 14:46:18,21.40,21.40,21.40,99.90,1097298,27,19943,-65
2025-06-16 14:46:49,21.40,21.40,21.40,99.90,1097146,27,19931,-65
2025-06-16 14:47:20,21.50,21.50,21.50,99.90,1097473,27,19930,-64
2025-06-16 14:47:51,21.40,21.40,21.40,99.90,1097530,27,20331,-65
2025-06-16 14:48:23,21.50,21.50,21.50,99.90,1097309,27,19974,-64
2025-06-16 14:48:53,21.40,21.40,21.40,99.90,1097484,27,19931,-65
2025-06-16 14:49:24,21.40,21.40,21.40,99.90,1097519,27,20420,-64
2025-06-16 14:49:54,21.50,21.50,21.50,99.90,1097443,27,19931,-65
2025-06-16 14:50:25,21.50,21.50,21.50,99.90,1097235,26,20363,-64
2025-06-16 14:50:55,21.50,21.50,21.50,99.90,1097593,27,20020,-64
2025-06-16 14:51:26,21.50,21.50,21.50,99.90,1097478,27,20004,-64
2025-06-16 14:51:57,21.50,21.50,21.50,99.90,1097433,27,19931,-65
2025-06-16 14:52:27,21.50,21.50,21.50,99.90,1097149,26,19931,-65
2025-06-16 14:52:58,21.50,21.50,21.50,99.90,1097390,27,19958,-64
2025-06-16 14:53:28,21.40,21.40,21.40,99.90,1097397,27,20318,-64
2025-06-16 14:53:59,21.40,21.40,21.40,99.90,1097631,27,19930,-65
2025-06-16 14:54:29,21.40,21.40,21.40,99.90,1097269,27,20288,-65
2025-06-16 14:55:00,21.40,21.40,21.40,99.90,1097553,27,20082,-64
2025-06-16 14:55:30,21.40,21.40,21.40,99.90,1097259,27,19942,-64
2025-06-16 14:56:01,21.40,21.40,21.40,99.90,1097493,27,19962,-65
2025-06-16 14:56:31,21.40,21.40,21.40,99.90,1096822,27,20181,-65
2025-06-16 14:57:02,21.40,21.40,21.40,99.90,1097329,27,19938,-63
2025-06-16 14:57:32,21.40,21.40,21.40,99.90,1097233,27,19930,-64
2025-06-16 14:58:04,21.40,21.40,21.40,99.90,1097558,27,19930,-64
2025-06-16 14:58:34,21.40,21.40,21.40,99.90,1097314,27,20000,-64
2025-06-16 14:59:05,21.40,21.40,21.40,99.90,1103091,26,19995,-64
2025-06-16 14:59:35,21.40,21.40,21.40,99.90,1104677,26,20371,-65
2025-06-16 15:00:08,21.40,21.40,21.40,99.90,1104657,26,20394,-64
2025-06-16 15:00:39,21.40,21.40,21.40,99.90,1104497,26,20482,-64
2025-06-16 15:01:10,21.40,21.40,21.40,99.90,1104573,26,19999,-64
2025-06-16 15:01:40,21.40,21.40,21.40,99.90,1104610,26,20384,-64
2025-06-16 15:02:11,21.40,21.40,21.40,99.90,1104579,26,19930,-64
2025-06-16 15:02:41,21.40,21.40,21.40,99.90,1103433,26,20313,-64
2025-06-16 15:03:12,21.40,21.40,21.40,99.90,1104259,26,20045,-64
2025-06-16 15:03:42,21.40,21.40,21.40,99.90,1104384,26,19962,-65
2025-06-16 15:04:13,21.40,21.40,21.40,99.90,1104608,26,19930,-65
2025-06-16 15:04:44,21.40,21.40,21.40,99.90,1098431,26,20481,-65
2025-06-16 15:05:25,21.40,21.40,21.40,99.90,1097339,26,19930,-63
2025-06-16 15:05:55,21.40,21.40,21.40,99.90,1104595,26,20058,-64
2025-06-16 15:06:27,21.40,21.40,21.40,99.90,1106203,26,20545,-65
2025-06-16 15:06:57,21.40,21.40,21.40,99.90,1111614,26,19929,-65
2025-06-16 15:07:28,21.40,21.40,21.40,99.90,1111708,26,19930,-63
2025-06-16 15:07:59,21.40,21.40,21.40,99.90,1111855,26,19944,-65
2025-06-16 15:08:29,21.40,21.40,21.40,99.90,1111759,26,19957,-65
2025-06-16 15:09:00,21.40,21.40,21.40,99.90,1111793,26,19937,-64
2025-06-16 15:09:30,21.40,21.40,21.40,99.90,1111688,26,19936,-64
2025-06-16 15:10:01,21.40,21.40,21.40,99.90,1111911,26,19938,-64
2025-06-16 15:10:32,21.40,21.40,21.40,99.90,1111783,26,19929,-65
2025-06-16 15:11:04,21.40,21.40,21.40,99.80,1111764,26,19930,-63
2025-06-16 15:11:34,21.30,21.30,21.30,99.60,1111596,26,19929,-63
2025-06-16 15:12:05,21.30,21.30,21.30,99.70,1111886,26,19929,-64
2025-06-16 15:12:35,21.30,21.30,21.30,99.70,1111723,26,20079,-65
2025-06-16 15:13:06,21.30,21.30,21.30,99.50,1111655,26,20305,-65
2025-06-16 15:13:36,21.30,21.30,21.30,99.50,1111452,26,20396,-64
2025-06-16 15:14:07,21.30,21.30,21.30,99.50,1111781,26,20006,-65
2025-06-16 15:14:37,21.30,21.30,21.30,99.70,1111625,26,19930,-65
2025-06-16 15:15:08,21.30,21.30,21.30,99.80,1111893,26,19933,-65
2025-06-16 15:15:39,21.20,21.20,21.20,99.90,1111430,26,19941,-64
2025-06-16 15:16:09,21.20,21.20,21.20,99.90,1111365,26,20060,-64
2025-06-16 15:16:40,21.20,21.20,21.20,99.90,1111341,26,20422,-65
2025-06-16 15:17:10,21.20,21.20,21.20,99.90,1111609,26,20334,-64
2025-06-16 15:17:41,21.20,21.20,21.20,99.90,1111536,26,19936,-65
2025-06-16 15:18:12,21.20,21.20,21.20,99.90,1111624,26,19929,-65
2025-06-16 15:18:42,21.20,21.20,21.20,99.90,1111790,26,19953,-65
2025-06-16 15:19:13,21.20,21.20,21.20,99.90,1111755,26,19937,-64
2025-06-16 15:19:43,21.20,21.20,21.20,99.90,1104253,26,20000,-65
2025-06-16 15:20:14,21.20,21.20,21.20,99.90,1104580,26,20371,-65
2025-06-16 15:20:44,21.20,21.20,21.20,99.90,1104613,26,20291,-63
2025-06-16 15:21:15,21.20,21.20,21.20,99.90,1104520,26,19941,-65
2025-06-16 15:21:46,21.20,21.20,21.20,99.90,1104265,26,19930,-65
2025-06-16 15:22:16,21.20,21.20,21.20,99.90,1097356,27,19962,-64
2025-06-16 15:22:47,21.20,21.20,21.20,99.90,1097517,27,19941,-64
2025-06-16 15:23:17,21.20,21.20,21.20,99.90,1096549,27,19946,-65
2025-06-16 15:23:48,21.20,21.20,21.20,99.90,1098703,26,20406,-65
2025-06-16 15:24:18,21.30,21.30,21.30,99.90,1112029,26,19936,-63
2025-06-16 15:24:49,21.20,21.20,21.20,99.90,1111656,26,20308,-65
2025-06-16 15:25:20,21.20,21.20,21.20,99.90,1112073,26,19936,-65
2025-06-16 15:25:50,21.30,21.30,21.30,99.90,1111909,26,19937,-65
2025-06-16 15:26:21,21.20,21.20,21.20,99.90,1119651,26,19929,-64
2025-06-16 15:26:51,21.30,21.30,21.30,99.90,1119424,26,19937,-65
2025-06-16 15:27:22,21.30,21.30,21.30,99.90,1111858,26,19936,-65
2025-06-16 15:27:52,21.30,21.30,21.30,99.90,1111350,26,19933,-65
2025-06-16 15:28:23,21.30,21.30,21.30,99.90,1112004,26,19961,-64
2025-06-16 15:28:53,21.30,21.30,21.30,99.90,1112127,26,19942,-65
2025-06-16 15:29:24,21.30,21.30,21.30,99.90,1118928,26,20257,-65
2025-06-16 15:29:55,21.30,21.30,21.30,99.90,1119596,26,20268,-63
2025-06-16 15:30:25,21.30,21.30,21.30,99.90,1119710,26,19928,-65
2025-06-16 15:30:58,21.30,21.30,21.30,99.90,1119691,26,19999,-65
2025-06-16 15:31:28,21.30,21.30,21.30,99.90,1119743,26,20168,-64
2025-06-16 15:31:59,21.30,21.30,21.30,99.90,1119430,26,19979,-64
2025-06-16 15:32:30,21.30,21.30,21.30,99.90,1119634,26,19941,-64
2025-06-16 15:33:00,21.30,21.30,21.30,99.90,1119206,26,19929,-65
2025-06-16 15:33:31,21.30,21.30,21.30,99.90,1119094,26,19936,-65
2025-06-16 15:34:01,21.30,21.30,21.30,99.90,1119108,26,19929,-65
2025-06-16 15:34:32,21.30,21.30,21.30,99.90,1119378,26,19937,-65
2025-06-16 15:35:03,21.30,21.30,21.30,99.90,1111680,26,20351,-64
2025-06-16 15:35:33,21.30,21.30,21.30,99.90,1111963,26,19930,-65
2025-06-16 15:36:05,21.30,21.30,21.30,99.90,1111847,26,20377,-66
2025-06-16 15:36:36,21.30,21.30,21.30,99.90,1111357,26,19940,-64
2025-06-16 15:37:06,21.30,21.30,21.30,99.90,1111920,26,20004,-65
2025-06-16 15:37:37,21.30,21.30,21.30,99.90,1111980,26,19936,-63
2025-06-16 15:38:08,21.30,21.30,21.30,99.90,1111867,26,19934,-64
2025-06-16 15:38:39,21.30,21.30,21.30,99.90,1104790,26,19937,-63
2025-06-16 15:39:10,21.30,21.30,21.30,99.90,1111881,26,20314,-65
2025-06-16 15:39:41,21.30,21.30,21.30,99.90,1112094,26,19929,-64
2025-06-16 15:40:11,21.30,21.30,21.30,99.90,1105148,26,19961,-64
2025-06-16 15:40:42,21.30,21.30,21.30,99.90,1110953,26,19937,-65
2025-06-16 15:41:12,21.30,21.30,21.30,99.90,1111744,26,19930,-65
2025-06-16 15:41:43,21.30,21.30,21.30,99.90,1112093,26,19930,-64
2025-06-16 15:42:13,21.30,21.30,21.30,99.90,1119667,26,19933,-65
2025-06-16 15:42:44,21.30,21.30,21.30,99.90,1119493,26,20302,-65
2025-06-16 15:43:14,21.30,21.30,21.30,99.90,1119253,26,19940,-65
2025-06-16 15:43:45,21.40,21.40,21.40,99.90,1119554,26,19929,-65
2025-06-16 15:44:16,21.40,21.40,21.40,99.90,1119586,26,20361,-65
2025-06-16 15:44:46,21.40,21.40,21.40,99.90,1123837,26,20420,-65
2025-06-16 15:45:17,21.40,21.40,21.40,99.90,1127310,26,20364,-65
2025-06-16 15:45:47,21.40,21.40,21.40,99.90,1111680,26,19929,-65
2025-06-16 15:46:18,21.40,21.40,21.40,99.90,1111743,26,19937,-65
2025-06-16 15:46:48,21.40,21.40,21.40,99.90,1110839,26,20503,-65
2025-06-16 15:47:19,21.50,21.50,21.50,99.90,1112155,26,19976,-64
2025-06-16 15:47:50,21.50,21.50,21.50,99.90,1126941,26,20376,-65
2025-06-16 15:48:20,21.50,21.50,21.50,99.90,1119026,26,19998,-65
2025-06-16 15:48:51,21.50,21.50,21.50,99.90,1118911,26,19936,-65
2025-06-16 15:49:22,21.50,21.50,21.50,99.90,1119165,26,19936,-65
2025-06-16 15:49:52,21.50,21.50,21.50,99.90,1119532,26,19935,-64
2025-06-16 15:50:23,21.60,21.60,21.60,99.90,1127075,26,19964,-63
2025-06-16 15:50:53,21.50,21.50,21.50,99.90,1126897,26,19932,-65
2025-06-16 15:51:24,21.60,21.60,21.60,99.90,1127068,26,20450,-65
2025-06-16 15:51:55,21.60,21.60,21.60,99.90,1127184,26,19964,-65
2025-06-16 15:52:26,21.60,21.60,21.60,99.90,1126758,26,20348,-65
2025-06-16 15:52:56,21.60,21.60,21.60,99.90,1125619,26,19997,-65
2025-06-16 15:53:27,21.60,21.60,21.60,99.90,1126288,26,19959,-65
2025-06-16 15:53:57,21.60,21.60,21.60,99.90,1127112,26,19929,-64
2025-06-16 15:54:28,21.60,21.60,21.60,99.90,1127014,26,19929,-65
2025-06-16 15:54:58,21.60,21.60,21.60,99.90,1126929,26,19973,-65
2025-06-16 15:55:29,21.60,21.60,21.60,99.90,1126964,26,20003,-64
2025-06-16 15:56:00,21.60,21.60,21.60,99.90,1126809,26,19928,-64
2025-06-16 15:56:31,21.60,21.60,21.60,99.90,1126417,26,19956,-65
2025-06-16 15:57:01,21.60,21.60,21.60,99.90,1126446,26,20378,-65
2025-06-16 15:57:32,21.60,21.60,21.60,99.90,1118968,26,19929,-65
2025-06-16 15:58:03,21.50,21.50,21.50,99.90,1118935,26,19986,-65
2025-06-16 15:58:34,21.50,21.50,21.50,99.90,1119005,26,19936,-65
2025-06-16 15:59:05,21.60,21.60,21.60,99.90,1111756,26,19940,-65
2025-06-16 15:59:35,21.60,21.60,21.60,99.90,1119068,26,19936,-64
2025-06-16 16:00:07,21.60,21.60,21.60,99.90,1111404,26,19937,-64
2025-06-16 16:00:38,21.50,21.50,21.50,99.90,1111983,26,19940,-64
2025-06-16 16:01:09,21.50,21.50,21.50,99.90,1111767,26,19954,-65
2025-06-16 16:01:39,21.50,21.50,21.50,99.90,1112422,26,19929,-65
2025-06-16 16:02:10,21.50,21.50,21.50,99.90,1119178,26,20257,-64
2025-06-16 16:02:40,21.50,21.50,21.50,99.90,1119079,26,20304,-65
2025-06-16 16:03:11,21.50,21.50,21.50,99.90,1126546,26,19929,-65
2025-06-16 16:03:41,21.50,21.50,21.50,99.90,1126504,26,19928,-64
2025-06-16 16:04:12,21.50,21.50,21.50,99.90,1126776,26,19936,-63
2025-06-16 16:04:42,21.60,21.60,21.60,99.90,1118978,26,20362,-65
2025-06-16 16:05:14,21.50,21.50,21.50,99.90,1118754,26,19961,-64
2025-06-16 16:05:45,21.50,21.50,21.50,99.90,1118791,26,19983,-65
2025-06-16 16:06:15,21.50,21.50,21.50,99.90,1119561,26,20091,-65
2025-06-16 16:06:46,21.50,21.50,21.50,99.90,1126361,26,19940,-65
2025-06-16 16:07:17,21.50,21.50,21.50,99.90,1104116,26,19942,-65
2025-06-16 16:07:48,21.50,21.50,21.50,99.90,1089899,27,20022,-65
2025-06-16 16:08:19,21.50,21.50,21.50,99.90,1082403,27,20028,-65
2025-06-16 16:08:50,21.50,21.50,21.50,99.90,1083105,27,20011,-65
2025-06-16 16:09:21,21.60,21.60,21.60,99.90,1083047,27,20124,-64
2025-06-16 16:09:51,21.60,21.60,21.60,99.90,1083142,27,20328,-65
2025-06-16 16:10:22,21.60,21.60,21.60,99.90,1076266,27,20376,-64
2025-06-16 16:10:52,21.60,21.60,21.60,99.90,1076511,27,19932,-64
2025-06-16 16:11:23,21.60,21.60,21.60,99.90,1069515,27,19933,-64
2025-06-16 16:11:54,21.60,21.60,21.60,99.90,1069286,27,20338,-64
2025-06-16 16:12:24,21.60,21.60,21.60,99.90,1069482,27,19980,-64
2025-06-16 16:12:55,21.60,21.60,21.60,99.90,1069427,27,19939,-64
2025-06-16 16:13:25,21.60,21.60,21.60,99.90,1076282,27,19932,-63
2025-06-16 16:13:56,21.60,21.60,21.60,99.90,1076159,27,20292,-65
2025-06-16 16:14:26,21.70,21.70,21.70,99.90,1076447,27,20297,-64
2025-06-16 16:14:57,21.60,21.60,21.60,99.90,1076250,27,19938,-65
2025-06-16 16:15:27,21.60,21.60,21.60,99.90,1076441,27,20353,-65
2025-06-16 16:15:58,21.60,21.60,21.60,99.90,1076142,27,19932,-65
2025-06-16 16:16:28,21.60,21.60,21.60,99.90,1075862,27,19932,-64
2025-06-16 16:16:59,21.60,21.60,21.60,99.90,1076320,27,19932,-64
2025-06-16 16:17:30,21.60,21.60,21.60,99.90,1076363,27,19944,-64
2025-06-16 16:18:00,21.60,21.60,21.60,99.90,1076156,27,20460,-65
2025-06-16 16:18:31,21.60,21.60,21.60,99.90,1069514,27,19941,-65
2025-06-16 16:19:01,21.60,21.60,21.60,99.90,1069563,27,19939,-64
2025-06-16 16:19:32,21.60,21.60,21.60,99.90,1069492,27,20378,-64
2025-06-16 16:20:02,21.60,21.60,21.60,99.70,1072018,27,20031,-65
2025-06-16 16:20:33,21.60,21.60,21.60,99.40,1083347,27,19932,-65
2025-06-16 16:21:04,21.60,21.60,21.60,99.30,1083215,27,20245,-64
2025-06-16 16:21:34,21.60,21.60,21.60,99.30,1083270,27,20369,-65
2025-06-16 16:22:05,21.60,21.60,21.60,99.50,1083115,27,20003,-65
2025-06-16 16:22:35,21.60,21.60,21.60,99.60,1083115,27,20304,-65
2025-06-16 16:23:06,21.60,21.60,21.60,99.70,1082914,27,20225,-64
2025-06-16 16:23:37,21.60,21.60,21.60,99.80,1083002,27,19932,-64
2025-06-16 16:24:07,21.60,21.60,21.60,99.80,1075529,27,19984,-67
2025-06-16 16:24:38,21.60,21.60,21.60,99.80,1075972,27,20007,-64
2025-06-16 16:25:08,21.60,21.60,21.60,99.90,1076443,27,20003,-65
2025-06-16 16:25:39,21.60,21.60,21.60,99.90,1076315,27,20068,-65
2025-06-16 16:26:09,21.60,21.60,21.60,99.90,1082896,27,19972,-64
2025-06-16 16:26:41,21.60,21.60,21.60,99.90,1082635,27,19939,-65
2025-06-16 16:27:12,21.50,21.50,21.50,99.90,1083213,27,20300,-63
2025-06-16 16:27:42,21.60,21.60,21.60,99.90,1083138,27,20057,-65
2025-06-16 16:28:13,21.50,21.50,21.50,99.90,1082992,27,20364,-65
2025-06-16 16:28:45,21.50,21.50,21.50,99.90,1083166,27,20348,-64
2025-06-16 16:29:15,21.50,21.50,21.50,99.90,1083101,27,19991,-65
2025-06-16 16:29:46,21.50,21.50,21.50,99.90,1083085,27,19938,-64
2025-06-16 16:30:16,21.50,21.50,21.50,99.90,1082777,27,19931,-64
2025-06-16 16:30:48,21.50,21.50,21.50,99.90,1083037,27,19931,-65
2025-06-16 16:31:19,21.50,21.50,21.50,99.90,1083126,27,19984,-65
2025-06-16 16:31:49,21.50,21.50,21.50,99.90,1083104,27,20003,-65
2025-06-16 16:32:20,21.50,21.50,21.50,99.90,1089779,27,19966,-64
2025-06-16 16:32:52,21.50,21.50,21.50,99.90,1090128,27,19938,-64
2025-06-16 16:33:22,21.50,21.50,21.50,99.90,1090222,27,19981,-65
2025-06-16 16:33:53,21.50,21.50,21.50,99.90,1089855,27,19982,-64
2025-06-16 16:34:24,21.50,21.50,21.50,99.90,1089773,27,20010,-64
2025-06-16 16:34:54,21.50,21.50,21.50,99.90,1089791,27,19931,-64
2025-06-16 16:35:25,21.50,21.50,21.50,99.90,1089873,27,19963,-64
2025-06-16 16:35:55,21.50,21.50,21.50,99.90,1089931,27,19963,-65
2025-06-16 16:36:26,21.40,21.40,21.40,99.90,1089467,27,20370,-64
2025-06-16 16:36:56,21.40,21.40,21.40,99.90,1089957,27,19935,-65
2025-06-16 16:37:27,21.40,21.40,21.40,99.90,1090093,27,19975,-64
2025-06-16 16:37:58,21.40,21.40,21.40,99.90,1076109,27,19943,-64
2025-06-16 16:38:28,21.30,21.30,21.30,99.90,1076056,27,19936,-64
2025-06-16 16:39:00,21.30,21.30,21.30,99.90,1075952,27,19932,-65
2025-06-16 16:39:31,21.30,21.30,21.30,99.90,1076132,27,20007,-65
2025-06-16 16:40:03,21.30,21.30,21.30,99.90,1089858,27,19939,-64
2025-06-16 16:40:34,21.30,21.30,21.30,99.90,1083091,27,19932,-65
2025-06-16 16:41:04,21.30,21.30,21.30,99.90,1083103,27,19932,-66
2025-06-16 16:41:35,21.30,21.30,21.30,99.90,1082663,27,20356,-65
2025-06-16 16:42:08,21.20,21.20,21.20,99.90,1076135,27,20226,-65
2025-06-16 16:42:39,21.30,21.30,21.30,99.90,1075474,27,20373,-64
2025-06-16 16:43:10,21.20,21.20,21.20,99.90,1075892,27,19943,-64
2025-06-16 16:43:40,21.30,21.30,21.30,99.90,1076136,27,19932,-65
2025-06-16 16:44:11,21.20,21.20,21.20,99.90,1081181,27,19943,-65
2025-06-16 16:44:41,21.20,21.20,21.20,99.90,1089787,27,20356,-65
2025-06-16 16:45:12,21.20,21.20,21.20,99.90,1090056,27,20071,-64
2025-06-16 16:45:43,21.20,21.20,21.20,99.90,1086514,27,19987,-65
2025-06-16 16:46:14,21.20,21.20,21.20,99.90,1090223,27,20340,-64
2025-06-16 16:46:45,21.20,21.20,21.20,99.90,1089829,27,20346,-65
2025-06-16 16:47:15,21.20,21.20,21.20,99.90,1090007,27,19931,-64
2025-06-16 16:47:47,21.20,21.20,21.20,99.90,1082571,27,19931,-64
2025-06-16 16:48:18,21.20,21.20,21.20,99.90,1083224,27,19948,-65
2025-06-16 16:48:48,21.20,21.20,21.20,99.90,1076135,27,19940,-64
2025-06-16 16:49:20,21.20,21.20,21.20,99.90,1076873,27,19932,-65
2025-06-16 16:49:54,21.20,21.20,21.20,99.90,1090099,27,20383,-65
2025-06-16 16:50:25,21.10,21.10,21.10,99.90,1090400,27,20376,-64
2025-06-16 16:50:55,21.10,21.10,21.10,99.90,1090115,27,19938,-65
2025-06-16 16:51:26,21.10,21.10,21.10,99.90,1089988,27,19935,-65
2025-06-16 16:51:56,21.10,21.10,21.10,99.90,1095085,27,20026,-64
2025-06-16 16:52:27,21.10,21.10,21.10,99.90,1097148,27,19930,-65
2025-06-16 16:52:58,21.10,21.10,21.10,99.90,1089623,27,20005,-65
2025-06-16 16:53:29,21.10,21.10,21.10,99.90,1089657,27,20055,-65
2025-06-16 16:54:00,21.10,21.10,21.10,99.90,1096437,27,19937,-65
2025-06-16 16:54:31,21.10,21.10,21.10,99.90,1097503,26,19934,-65
2025-06-16 16:55:01,21.10,21.10,21.10,99.90,1103889,26,19993,-65
2025-06-16 16:55:32,21.10,21.10,21.10,99.90,1097306,26,19934,-65
2025-06-16 16:56:03,21.10,21.10,21.10,99.90,1097065,27,19938,-64
2025-06-16 16:56:33,21.10,21.10,21.10,99.90,1096981,27,19931,-65
2025-06-16 16:57:04,21.10,21.10,21.10,99.90,1096765,27,20390,-63
2025-06-16 16:57:35,21.10,21.10,21.10,99.90,1096721,27,19986,-65
2025-06-16 16:58:05,21.10,21.10,21.10,99.90,1097202,27,20010,-65
2025-06-16 16:58:36,21.10,21.10,21.10,99.90,1097080,27,19934,-65
2025-06-16 16:59:07,21.10,21.10,21.10,99.90,1089681,27,19943,-64
2025-06-16 16:59:37,21.20,21.20,21.20,99.90,1089953,27,19931,-65
2025-06-16 17:00:09,21.10,21.10,21.10,99.90,1076193,27,19972,-65
2025-06-16 17:00:39,21.10,21.10,21.10,99.90,1076590,27,20008,-65
2025-06-16 17:01:11,21.20,21.20,21.20,99.90,1080552,27,19997,-63
2025-06-16 17:01:41,21.20,21.20,21.20,99.90,1079358,27,19943,-65
2025-06-16 17:02:12,21.20,21.20,21.20,99.90,1074648,27,19938,-65
2025-06-16 17:02:43,21.20,21.20,21.20,99.90,1074158,27,19933,-64
2025-06-16 17:03:15,21.20,21.20,21.20,99.90,1062559,27,19940,-65
2025-06-16 17:03:46,21.20,21.20,21.20,99.90,1057837,27,19938,-64
2025-06-16 17:04:17,21.20,21.20,21.20,99.90,1057077,27,19933,-64
2025-06-16 17:04:48,21.20,21.20,21.20,99.90,1064234,27,19933,-65
2025-06-16 17:05:22,21.20,21.20,21.20,99.90,1063905,27,20307,-64
2025-06-16 17:05:53,21.20,21.20,21.20,99.90,1057240,27,19950,-65
2025-06-16 17:06:24,21.20,21.20,21.20,99.90,1056794,28,19934,-63
2025-06-16 17:06:54,21.20,21.20,21.20,99.90,1057536,27,20009,-64
2025-06-16 17:07:25,21.20,21.20,21.20,99.90,1056663,28,19934,-65
2025-06-16 17:07:56,21.20,21.20,21.20,99.90,1058694,27,19940,-65
2025-06-16 17:08:28,21.20,21.20,21.20,99.90,1063708,27,20034,-65
2025-06-16 17:08:59,21.20,21.20,21.20,99.90,1062927,27,20001,-63
2025-06-16 17:09:30,21.20,21.20,21.20,99.90,1063140,27,19933,-65
2025-06-16 17:10:01,21.20,21.20,21.20,99.90,1063269,27,19941,-64
2025-06-16 17:10:31,21.20,21.20,21.20,99.90,1070584,27,20346,-65
2025-06-16 17:11:03,21.20,21.20,21.20,99.90,1076307,27,19936,-65
2025-06-16 17:11:34,21.20,21.20,21.20,99.90,1083637,27,19935,-65
2025-06-16 17:12:04,21.20,21.20,21.20,99.90,1081741,27,20356,-64
2025-06-16 17:12:35,21.20,21.20,21.20,99.90,1076250,27,19939,-65
2025-06-16 17:13:06,21.20,21.20,21.20,99.90,1076344,27,19944,-65
2025-06-16 17:13:36,21.20,21.20,21.20,99.90,1076720,27,19936,-64
2025-06-16 17:14:09,21.10,21.10,21.10,99.90,1076533,27,19933,-65
2025-06-16 17:14:40,21.20,21.20,21.20,99.90,1083515,27,20068,-65
2025-06-16 17:15:10,21.10,21.10,21.10,99.90,1076850,27,19964,-64
2025-06-16 17:15:41,21.20,21.20,21.20,99.90,1076449,27,20499,-65
2025-06-16 17:16:12,21.10,21.10,21.10,99.90,1076432,27,19964,-65
2025-06-16 17:16:42,21.20,21.20,21.20,99.90,1076536,27,19936,-65
2025-06-16 17:17:13,21.20,21.20,21.20,99.90,1083657,27,19983,-64
2025-06-16 17:17:43,21.20,21.20,21.20,99.90,1083628,27,20407,-65
2025-06-16 17:18:14,21.20,21.20,21.20,99.90,1076544,27,20677,-64
2025-06-16 17:18:47,21.20,21.20,21.20,99.90,1069812,27,19944,-64
2025-06-16 17:19:18,21.20,21.20,21.20,99.90,1069386,27,20297,-65
2025-06-16 17:19:48,21.20,21.20,21.20,99.90,1063554,27,19933,-65
2025-06-16 17:20:19,21.20,21.20,21.20,99.90,1069831,27,19939,-65
2025-06-16 17:20:50,21.20,21.20,21.20,99.90,1069556,27,19973,-65
2025-06-16 17:21:22,21.20,21.20,21.20,99.90,1069998,27,20269,-65
2025-06-16 17:21:53,21.20,21.20,21.20,99.90,1069946,27,19932,-65
2025-06-16 17:22:24,21.20,21.20,21.20,99.90,1069969,27,19945,-65
2025-06-16 17:22:54,21.20,21.20,21.20,99.90,1069697,27,19933,-66
2025-06-16 17:23:25,21.20,21.20,21.20,99.90,1069875,27,19933,-64
2025-06-16 17:23:55,21.20,21.20,21.20,99.90,1069689,27,19944,-65
2025-06-16 17:24:26,21.10,21.10,21.10,99.90,1069976,27,19960,-65
2025-06-16 17:24:57,21.20,21.20,21.20,99.90,1069782,27,19932,-66
2025-06-16 17:25:28,21.20,21.20,21.20,99.90,1070088,27,19937,-65
2025-06-16 17:25:58,21.20,21.20,21.20,99.90,1063116,27,19939,-64
2025-06-16 17:26:29,21.20,21.20,21.20,99.90,1062691,27,20281,-65
2025-06-16 17:27:00,21.20,21.20,21.20,99.90,1063140,27,20267,-65
2025-06-16 17:27:30,21.10,21.10,21.10,99.90,1063470,27,20062,-65
2025-06-16 17:28:02,21.10,21.10,21.10,99.90,1069866,27,19936,-65
2025-06-16 17:28:32,21.10,21.10,21.10,99.90,1063319,27,19973,-65
2025-06-16 17:29:04,21.10,21.10,21.10,99.90,1063120,27,19933,-65
2025-06-16 17:29:34,21.10,21.10,21.10,99.90,1056827,28,19938,-65
2025-06-16 17:30:08,21.10,21.10,21.10,99.90,1056686,28,20399,-64
2025-06-16 17:30:39,21.10,21.10,21.10,99.90,1056596,27,19941,-64
2025-06-16 17:31:09,21.10,21.10,21.10,99.90,1057602,27,19940,-65
2025-06-16 17:31:40,21.20,21.20,21.20,99.90,1056670,28,19946,-65
2025-06-16 17:32:11,21.10,21.10,21.10,99.90,1064206,27,20270,-65
2025-06-16 17:32:41,21.10,21.10,21.10,99.90,1070026,27,19961,-65
2025-06-16 17:33:12,21.10,21.10,21.10,99.90,1069817,27,19964,-65
2025-06-16 17:33:42,21.10,21.10,21.10,99.90,1077017,27,20033,-65
2025-06-16 17:34:13,21.10,21.10,21.10,99.90,1076946,27,20316,-64
2025-06-16 17:34:43,21.10,21.10,21.10,99.90,1078877,27,20077,-65
2025-06-16 17:35:47,21.10,21.10,21.10,99.90,1116112,26,19937,-64
2025-06-16 17:36:18,21.10,21.10,21.10,99.90,1122707,26,20281,-65
2025-06-16 17:36:48,21.10,21.10,21.10,99.90,1109905,26,20340,-64
2025-06-16 17:37:20,21.10,21.10,21.10,99.90,1105114,26,19937,-65
2025-06-16 17:37:50,21.00,21.00,21.00,99.90,1109024,26,20442,-64
2025-06-16 17:38:21,21.00,21.00,21.00,99.90,1105956,26,19930,-64
2025-06-16 17:38:51,21.00,21.00,21.00,99.90,1105538,26,19938,-65
2025-06-16 17:39:22,21.00,21.00,21.00,99.90,1111514,26,19970,-65
2025-06-16 17:39:53,21.00,21.00,21.00,99.90,1110494,26,20409,-65
2025-06-16 17:40:23,21.00,21.00,21.00,99.90,1104858,26,20329,-65
2025-06-16 17:40:54,21.00,21.00,21.00,99.90,1106167,26,20301,-65
2025-06-16 17:41:25,21.00,21.00,21.00,99.90,1111841,26,20492,-65
2025-06-16 17:41:57,21.00,21.00,21.00,99.90,1109891,26,20343,-65
2025-06-16 17:42:28,21.00,21.00,21.00,99.90,1104778,26,20004,-65
2025-06-16 17:42:59,20.90,20.90,20.90,99.90,1097441,26,20575,-65
2025-06-16 17:43:30,20.90,20.90,20.90,99.90,1096965,27,19953,-65
2025-06-16 17:44:01,20.90,20.90,20.90,99.90,1100120,26,19930,-65
2025-06-16 17:44:31,20.90,20.90,20.90,99.90,1105069,26,20276,-65
2025-06-16 17:45:02,20.90,20.90,20.90,99.90,1111910,26,19929,-65
2025-06-16 17:45:32,20.90,20.90,20.90,99.90,1111274,26,19930,-65
2025-06-16 17:46:03,20.90,20.90,20.90,99.90,1108302,26,19937,-64
2025-06-16 17:46:34,20.90,20.90,20.90,99.90,1104244,26,19934,-65
2025-06-16 17:47:06,20.90,20.90,20.90,99.90,1107769,26,20266,-64
2025-06-16 17:47:37,20.80,20.80,20.80,99.90,1111674,26,20312,-65
2025-06-16 17:48:09,20.80,20.80,20.80,99.90,1104635,26,19945,-65
2025-06-16 17:48:40,20.80,20.80,20.80,99.90,1104628,26,19946,-65
2025-06-16 17:49:12,20.80,20.80,20.80,99.90,1104391,26,19930,-65
2025-06-16 17:49:43,20.80,20.80,20.80,99.90,1105251,26,19937,-65
2025-06-16 17:50:14,20.80,20.80,20.80,99.90,1105903,26,19937,-65
2025-06-16 17:50:45,20.80,20.80,20.80,99.90,1104642,26,19946,-65
2025-06-16 17:51:18,20.80,20.80,20.80,99.90,1104746,26,19930,-65
2025-06-16 17:51:48,20.80,20.80,20.80,99.90,1097261,26,20026,-64
2025-06-16 17:52:19,20.80,20.80,20.80,99.90,1097467,26,19986,-65
2025-06-16 17:52:50,20.80,20.80,20.80,99.90,1103269,26,19930,-64
2025-06-16 17:53:21,20.80,20.80,20.80,99.90,1097385,26,20254,-65
2025-06-16 17:53:54,20.70,20.70,20.70,99.90,1104978,26,19930,-64
2025-06-16 17:54:24,20.70,20.70,20.70,99.90,1111918,26,19960,-65
2025-06-16 17:54:55,20.70,20.70,20.70,99.90,1110300,26,19980,-66
2025-06-16 17:55:27,20.70,20.70,20.70,99.90,1104735,26,19937,-65
2025-06-16 17:55:57,20.70,20.70,20.70,99.90,1106903,26,20554,-65
2025-06-16 17:56:28,20.70,20.70,20.70,99.90,1111327,26,19980,-65
2025-06-16 17:56:59,20.70,20.70,20.70,99.90,1110840,26,20384,-65
2025-06-16 17:57:30,20.60,20.60,20.60,99.90,1111745,26,19998,-65
2025-06-16 17:58:00,20.70,20.70,20.70,99.90,1111593,26,20435,-65
2025-06-16 17:58:35,20.60,20.60,20.60,99.90,1111806,26,19929,-65
2025-06-16 17:59:06,20.60,20.60,20.60,99.90,1111879,26,19937,-65
2025-06-16 17:59:36,20.60,20.60,20.60,99.90,1097126,27,19967,-65
2025-06-16 18:00:09,20.60,20.60,20.60,99.90,1097163,26,19931,-65
2025-06-16 18:00:40,20.60,20.60,20.60,99.90,1097401,27,19977,-65
2025-06-16 18:01:11,20.60,20.60,20.60,99.90,1090500,27,19962,-65
2025-06-16 18:01:42,20.60,20.60,20.60,99.90,1090387,27,19939,-65
2025-06-16 18:02:12,20.60,20.60,20.60,99.90,1090145,27,20352,-65
2025-06-16 18:02:44,20.60,20.60,20.60,99.90,1090624,27,19931,-65
2025-06-16 18:03:14,20.60,20.60,20.60,99.90,1090817,26,19931,-65
2025-06-16 18:03:45,20.50,20.50,20.50,99.90,1090275,27,19935,-65
2025-06-16 18:04:16,20.60,20.60,20.60,99.90,1090004,27,19938,-63
2025-06-16 18:04:46,20.60,20.60,20.60,99.90,1083150,27,20538,-62
2025-06-16 18:05:21,20.50,20.50,20.50,99.90,1089715,27,19938,-61
2025-06-16 18:05:52,20.50,20.50,20.50,99.90,1089950,27,20736,-62
2025-06-16 18:06:30,20.50,20.50,20.50,99.90,1091135,27,20252,-62
2025-06-16 18:07:06,20.50,20.50,20.50,99.90,1090275,27,19931,-62
2025-06-16 18:07:36,20.50,20.50,20.50,99.90,1090221,27,20260,-62
2025-06-16 18:08:07,20.50,20.50,20.50,99.90,1090278,27,20101,-62
2025-06-16 18:08:38,20.50,20.50,20.50,99.90,1090811,27,20014,-62
2025-06-16 18:09:09,20.50,20.50,20.50,99.90,1083263,27,19976,-62
2025-06-16 18:09:41,20.50,20.50,20.50,99.90,1083536,27,19968,-60
2025-06-16 18:10:11,20.50,20.50,20.50,99.90,1083407,27,19932,-62
2025-06-16 18:10:42,20.50,20.50,20.50,99.90,1084195,27,20372,-62
2025-06-16 18:11:15,20.50,20.50,20.50,99.90,1097524,27,19942,-62
2025-06-16 18:11:47,20.50,20.50,20.50,99.90,1097653,27,19931,-62
2025-06-16 18:12:19,20.50,20.50,20.50,99.90,1097411,27,20367,-62
2025-06-16 18:12:51,20.50,20.50,20.50,99.90,1097380,27,19931,-62
2025-06-16 18:13:23,20.50,20.50,20.50,99.90,1097349,27,20012,-62
2025-06-16 18:13:54,20.50,20.50,20.50,99.90,1097480,27,19938,-62
2025-06-16 18:14:24,20.40,20.40,20.40,99.90,1097325,27,19938,-62
2025-06-16 18:14:57,20.40,20.40,20.40,99.90,1097342,27,19938,-62
2025-06-16 18:15:28,20.40,20.40,20.40,99.90,1097581,27,19974,-62
2025-06-16 18:15:59,20.40,20.40,20.40,99.90,1097081,27,19934,-64
2025-06-16 18:16:29,20.40,20.40,20.40,99.90,1095256,27,19981,-61
2025-06-16 18:17:00,20.40,20.40,20.40,99.90,1097276,27,20377,-61
2025-06-16 18:17:31,20.40,20.40,20.40,99.90,1090438,27,19946,-61
2025-06-16 18:18:01,20.40,20.40,20.40,99.90,1085859,27,20459,-61
2025-06-16 18:18:32,20.40,20.40,20.40,99.90,1087512,27,19942,-60
2025-06-16 18:19:05,20.40,20.40,20.40,99.90,1089581,27,19953,-61
2025-06-16 18:19:36,20.40,20.40,20.40,99.90,1090897,27,19931,-60
2025-06-16 18:20:12,20.40,20.40,20.40,99.90,1094379,27,20352,-60
2025-06-16 18:20:43,20.40,20.40,20.40,99.90,1097290,27,19934,-60
2025-06-16 18:21:15,20.40,20.40,20.40,99.90,1097159,27,19978,-60
2025-06-16 18:21:46,20.40,20.40,20.40,99.90,1097559,27,19937,-60
2025-06-16 18:22:18,20.40,20.40,20.40,99.90,1097363,27,19971,-61
2025-06-16 18:22:48,20.40,20.40,20.40,99.90,1097329,27,19941,-60
2025-06-16 18:23:20,20.40,20.40,20.40,99.90,1097135,27,19974,-60
2025-06-16 18:23:51,20.40,20.40,20.40,99.90,1097341,27,20357,-60
2025-06-16 18:24:22,20.40,20.40,20.40,99.90,1097467,27,19930,-60
2025-06-16 18:24:53,20.40,20.40,20.40,99.90,1097088,27,20315,-59
2025-06-16 18:25:23,20.40,20.40,20.40,99.90,1097619,27,20368,-60
2025-06-16 18:25:54,20.40,20.40,20.40,99.90,1097335,27,19938,-58
2025-06-16 18:26:25,20.40,20.40,20.40,99.90,1097578,27,19941,-60
2025-06-16 18:26:56,20.40,20.40,20.40,99.90,1097145,27,19935,-60
2025-06-16 18:27:27,20.40,20.40,20.40,99.90,1097415,27,20062,-61
2025-06-16 18:27:58,20.40,20.40,20.40,99.90,1097353,27,19937,-61
2025-06-16 18:28:30,20.40,20.40,20.40,99.90,1097612,27,20059,-62
2025-06-16 18:29:01,20.40,20.40,20.40,99.90,1097074,27,19935,-61
2025-06-16 18:29:32,20.40,20.40,20.40,99.90,1097466,27,20434,-62
2025-06-16 18:30:04,20.30,20.30,20.30,99.90,1097392,27,19958,-61
2025-06-16 18:30:34,20.40,20.40,20.40,99.90,1076353,27,19940,-61
2025-06-16 18:31:07,20.30,20.30,20.30,99.90,1072974,27,19964,-60
2025-06-16 18:31:38,20.30,20.30,20.30,99.90,1077340,27,20033,-60
2025-06-16 18:32:09,20.30,20.30,20.30,99.90,1075039,27,19951,-60
2025-06-16 18:32:42,20.30,20.30,20.30,99.90,1069982,27,20014,-62
2025-06-16 18:33:14,20.30,20.30,20.30,99.90,1069947,27,19973,-62
2025-06-16 18:33:44,20.30,20.30,20.30,99.90,1076606,27,19960,-61
2025-06-16 18:34:15,20.30,20.30,20.30,99.90,1076500,27,19932,-62
2025-06-16 18:34:46,20.30,20.30,20.30,99.90,1076655,27,20022,-62
2025-06-16 18:35:19,20.30,20.30,20.30,99.90,1076293,27,19940,-62
2025-06-16 18:35:51,20.30,20.30,20.30,99.90,1076569,27,19943,-59
2025-06-16 18:36:22,20.30,20.30,20.30,99.90,1076640,27,19968,-60
2025-06-16 18:36:52,20.30,20.30,20.30,99.90,1075910,27,19932,-60
2025-06-16 18:37:23,20.30,20.30,20.30,99.90,1076466,27,19932,-63
2025-06-16 18:37:54,20.30,20.30,20.30,99.90,1076498,27,20276,-64
2025-06-16 18:38:24,20.30,20.30,20.30,99.90,1081482,27,19941,-63
2025-06-16 18:38:55,20.30,20.30,20.30,99.90,1091407,27,19963,-62
2025-06-16 18:39:28,20.30,20.30,20.30,99.90,1097405,27,20330,-63
2025-06-16 18:39:58,20.30,20.30,20.30,99.90,1098086,26,19937,-62
2025-06-16 18:40:30,20.30,20.30,20.30,99.90,1104700,26,19942,-63
2025-06-16 18:41:02,20.30,20.30,20.30,99.90,1090090,27,20367,-61
2025-06-16 18:41:33,20.30,20.30,20.30,99.90,1090207,27,19931,-61
2025-06-16 18:42:04,20.30,20.30,20.30,99.90,1090330,27,19963,-61
2025-06-16 18:42:36,20.20,20.20,20.20,99.90,1084872,27,19943,-62
2025-06-16 18:43:07,20.20,20.20,20.20,99.90,1097128,27,19930,-62
2025-06-16 18:43:39,20.20,20.20,20.20,99.90,1088070,27,19935,-62
2025-06-16 18:44:10,20.20,20.20,20.20,99.90,1088650,27,19939,-61
2025-06-16 18:44:41,20.20,20.20,20.20,99.90,1097452,27,19931,-62
2025-06-16 18:45:12,20.20,20.20,20.20,99.90,1092217,27,19931,-62
2025-06-16 18:45:42,20.20,20.20,20.20,99.90,1090278,27,20058,-61
2025-06-16 18:46:13,20.20,20.20,20.20,99.90,1090166,27,19935,-73
2025-06-16 18:46:44,20.20,20.20,20.20,99.90,1089992,27,19947,-62
2025-06-16 18:47:16,20.20,20.20,20.20,99.90,1097253,26,19937,-62
2025-06-16 18:47:47,20.10,20.10,20.10,99.90,1097314,26,19937,-62
2025-06-16 18:48:18,20.10,20.10,20.10,99.90,1097222,27,20065,-61
2025-06-16 18:48:49,20.20,20.20,20.20,99.90,1097428,27,19937,-61
2025-06-16 18:49:19,20.20,20.20,20.20,99.90,1097433,27,19938,-60
2025-06-16 18:49:50,20.10,20.10,20.10,99.90,1097473,27,19931,-62
2025-06-16 18:50:20,20.20,20.20,20.20,99.90,1097232,26,20322,-61
2025-06-16 18:50:52,20.10,20.10,20.10,99.90,1097557,27,19938,-61
2025-06-16 18:51:23,20.10,20.10,20.10,99.90,1097451,27,20004,-61
2025-06-16 18:51:53,20.10,20.10,20.10,99.90,1097267,27,20070,-61
2025-06-16 18:52:24,20.10,20.10,20.10,99.90,1097311,27,20313,-61
2025-06-16 18:52:55,20.10,20.10,20.10,99.90,1097299,27,19930,-62
2025-06-16 18:53:26,20.10,20.10,20.10,99.90,1097469,27,19938,-64
2025-06-16 18:53:56,20.10,20.10,20.10,99.90,1097450,27,19930,-63
2025-06-16 18:54:27,20.10,20.10,20.10,99.90,1089893,27,19931,-64
2025-06-16 18:54:57,20.10,20.10,20.10,99.90,1089983,27,20479,-62
2025-06-16 18:55:28,20.10,20.10,20.10,99.90,1090492,27,20384,-62
2025-06-16 18:55:58,20.10,20.10,20.10,99.90,1090556,27,20248,-61
2025-06-16 18:56:29,20.10,20.10,20.10,99.90,1096793,27,20041,-59
2025-06-16 18:57:00,20.00,20.00,20.00,99.90,1097409,27,20024,-62
2025-06-16 18:57:31,20.10,20.10,20.10,99.90,1097292,27,20066,-61
2025-06-16 18:58:04,20.10,20.10,20.10,99.90,1097375,27,19989,-61
2025-06-16 18:58:35,20.00,20.00,20.00,99.90,1097213,27,19939,-61
2025-06-16 18:59:06,20.00,20.00,20.00,99.90,1097387,27,20071,-62
2025-06-16 18:59:36,20.10,20.10,20.10,99.90,1083151,27,20065,-61
2025-06-16 19:00:07,20.00,20.00,20.00,99.90,1083452,27,20057,-62
2025-06-16 19:00:38,20.10,20.10,20.10,99.90,1083225,27,19932,-62
2025-06-16 19:01:08,20.00,20.00,20.00,99.90,1076922,27,19936,-61
2025-06-16 19:01:39,20.00,20.00,20.00,99.90,1083535,27,19935,-62
2025-06-16 19:02:09,20.00,20.00,20.00,99.90,1083531,27,19983,-62
2025-06-16 19:02:41,20.00,20.00,20.00,99.90,1093208,26,19943,-62
2025-06-16 19:03:12,20.00,20.00,20.00,99.90,1104494,26,20390,-62
2025-06-16 19:03:42,20.00,20.00,20.00,99.90,1111783,26,19962,-62
2025-06-16 19:04:13,20.00,20.00,20.00,99.90,1114472,26,19991,-62
2025-06-16 19:04:44,20.00,20.00,20.00,99.90,1119040,26,19929,-62
2025-06-16 19:05:16,20.00,20.00,20.00,99.90,1119169,26,19929,-61
2025-06-16 19:05:46,20.00,20.00,20.00,99.90,1118979,26,19929,-61
2025-06-16 19:06:17,20.00,20.00,20.00,99.90,1119040,26,19929,-62
2025-06-16 19:06:49,20.00,20.00,20.00,99.90,1118329,26,19929,-62
2025-06-16 19:07:19,19.90,19.90,19.90,99.90,1119190,26,20579,-61
2025-06-16 19:07:50,20.00,20.00,20.00,99.90,1119070,26,19933,-62
2025-06-16 19:08:20,20.00,20.00,20.00,99.90,1119106,26,19933,-62
2025-06-16 19:08:51,20.00,20.00,20.00,99.90,1118807,26,20368,-60
2025-06-16 19:09:21,20.00,20.00,20.00,99.90,1119094,26,19929,-62
2025-06-16 19:09:52,19.90,19.90,19.90,99.90,1119201,26,19936,-62
2025-06-16 19:10:23,19.90,19.90,19.90,99.90,1119186,26,20364,-60
2025-06-16 19:10:54,19.90,19.90,19.90,99.90,1103816,26,19938,-62
2025-06-16 19:11:24,19.90,19.90,19.90,99.90,1104545,26,19930,-62
2025-06-16 19:11:55,19.90,19.90,19.90,99.90,1097279,27,20439,-62
2025-06-16 19:12:25,19.90,19.90,19.90,99.90,1090305,27,19972,-62
2025-06-16 19:12:56,19.90,19.90,19.90,99.90,1089919,27,20013,-60
2025-06-16 19:13:28,19.90,19.90,19.90,99.90,1090252,27,19932,-61
2025-06-16 19:13:58,19.90,19.90,19.90,99.90,1097733,26,19938,-63
2025-06-16 19:14:29,19.80,19.80,19.80,99.90,1104266,26,19945,-62
2025-06-16 19:15:00,19.90,19.90,19.90,99.90,1104289,26,20365,-61
2025-06-16 19:15:30,19.90,19.90,19.90,99.90,1104529,26,19930,-61
2025-06-16 19:16:01,19.90,19.90,19.90,99.90,1104490,26,19938,-62
2025-06-16 19:16:32,19.90,19.90,19.90,99.90,1104131,26,19941,-62
2025-06-16 19:17:02,19.90,19.90,19.90,99.90,1104343,26,20299,-62
2025-06-16 19:17:33,19.90,19.90,19.90,99.90,1104580,26,20004,-61
2025-06-16 19:18:04,19.90,19.90,19.90,99.90,1108165,26,19930,-62
2025-06-16 19:18:35,19.80,19.80,19.80,99.90,1104585,26,19930,-62
2025-06-16 19:19:05,19.80,19.80,19.80,99.90,1104164,26,19934,-62
2025-06-16 19:19:36,19.80,19.80,19.80,99.90,1104598,26,20278,-61
2025-06-16 19:20:07,19.80,19.80,19.80,99.90,1104611,26,19989,-62
2025-06-16 19:20:38,19.80,19.80,19.80,99.90,1111507,26,19941,-62
2025-06-16 19:21:09,19.80,19.80,19.80,99.90,1104246,26,20278,-62
2025-06-16 19:21:39,19.80,19.80,19.80,99.90,1104579,26,20283,-62
2025-06-16 19:22:10,19.80,19.80,19.80,99.90,1104518,26,20004,-62
2025-06-16 19:22:41,19.80,19.80,19.80,99.90,1104559,26,20299,-62
2025-06-16 19:23:11,19.80,19.80,19.80,99.90,1104025,26,19960,-62
2025-06-16 19:23:42,19.70,19.70,19.70,99.90,1104503,26,19938,-62
2025-06-16 19:24:12,19.70,19.70,19.70,99.90,1104512,26,19937,-62
2025-06-16 19:24:43,19.70,19.70,19.70,99.90,1104668,26,19958,-62
2025-06-16 19:25:14,19.70,19.70,19.70,99.90,1097126,27,19931,-62
2025-06-16 19:25:45,19.70,19.70,19.70,99.90,1097327,27,19958,-61
2025-06-16 19:26:16,19.70,19.70,19.70,99.90,1090407,27,20002,-62
2025-06-16 19:26:47,19.70,19.70,19.70,99.90,1089941,27,19982,-62
2025-06-16 19:27:17,19.70,19.70,19.70,99.90,1083291,27,19931,-62
2025-06-16 19:27:48,19.60,19.60,19.60,99.90,1082850,27,19939,-62
2025-06-16 19:28:20,19.70,19.70,19.70,99.90,1089646,27,20034,-61
2025-06-16 19:28:51,19.60,19.60,19.60,99.90,1090750,27,20448,-61
2025-06-16 19:29:21,19.60,19.60,19.60,99.90,1097333,27,19953,-62
2025-06-16 19:29:52,19.70,19.70,19.70,99.90,1097152,27,19930,-62
2025-06-16 19:30:23,19.60,19.60,19.60,99.90,1097420,27,19930,-62
2025-06-16 19:30:54,19.70,19.70,19.70,99.90,1097402,27,19931,-62
2025-06-16 19:31:24,19.60,19.60,19.60,99.90,1097474,27,19934,-62
2025-06-16 19:31:55,19.60,19.60,19.60,99.90,1097128,27,20391,-61
2025-06-16 19:32:25,19.60,19.60,19.60,99.90,1097429,27,19931,-62
2025-06-16 19:32:56,19.60,19.60,19.60,99.90,1100950,26,19942,-62
2025-06-16 19:33:27,19.60,19.60,19.60,99.90,1097218,27,19931,-61
2025-06-16 19:33:58,19.60,19.60,19.60,99.90,1097177,27,19931,-62
2025-06-16 19:34:28,19.60,19.60,19.60,99.90,1076226,27,19940,-64
2025-06-16 19:35:00,19.60,19.60,19.60,99.90,1076613,27,19940,-63
2025-06-16 19:35:31,19.60,19.60,19.60,99.90,1083054,27,20054,-64
2025-06-16 19:36:01,19.60,19.60,19.60,99.90,1083085,27,19938,-64
2025-06-16 19:36:32,19.60,19.60,19.60,99.90,1082983,27,19932,-65
2025-06-16 19:37:03,19.60,19.60,19.60,99.90,1083301,27,20379,-62
2025-06-16 19:37:33,19.60,19.60,19.60,99.90,1083379,27,19932,-59
2025-06-16 19:38:04,19.60,19.60,19.60,99.90,1083134,27,19931,-60
2025-06-16 19:38:35,19.60,19.60,19.60,99.90,1083393,27,20726,-62
2025-06-16 19:39:05,19.50,19.50,19.50,99.90,1083080,27,20276,-62
2025-06-16 19:39:36,19.50,19.50,19.50,99.90,1083252,27,19938,-61
2025-06-16 19:40:07,19.50,19.50,19.50,99.90,1083002,27,19938,-61
2025-06-16 19:40:38,19.50,19.50,19.50,99.90,1083391,27,20272,-61
2025-06-16 19:41:08,19.50,19.50,19.50,99.90,1083267,27,19971,-61
2025-06-16 19:41:39,19.50,19.50,19.50,99.90,1083349,27,19939,-59
2025-06-16 19:42:10,19.50,19.50,19.50,99.90,1083038,27,19943,-61
2025-06-16 19:42:40,19.50,19.50,19.50,99.90,1083781,27,20272,-60
2025-06-16 19:43:11,19.50,19.50,19.50,99.90,1089696,27,19963,-60
2025-06-16 19:43:42,19.40,19.40,19.40,99.90,1090172,27,19957,-61
2025-06-16 19:44:13,19.40,19.40,19.40,99.90,1097011,26,20424,-61
2025-06-16 19:44:43,19.40,19.40,19.40,99.90,1097285,27,19930,-60
2025-06-16 19:45:14,19.40,19.40,19.40,99.90,1097350,27,19930,-60
2025-06-16 19:45:44,19.30,19.30,19.30,99.90,1097410,27,19931,-60
2025-06-16 19:46:15,19.40,19.40,19.40,99.90,1097158,27,19931,-61
2025-06-16 19:46:45,19.40,19.40,19.40,99.90,1096794,27,19930,-61
2025-06-16 19:47:16,19.30,19.30,19.30,99.90,1097265,27,19931,-60
2025-06-16 19:47:48,19.30,19.30,19.30,99.90,1097358,27,19937,-60
2025-06-16 19:48:20,19.40,19.40,19.40,99.90,1095571,27,19938,-61
2025-06-16 19:48:50,19.30,19.30,19.30,99.90,1097285,27,20022,-59
2025-06-16 19:49:21,19.30,19.30,19.30,99.90,1097089,27,19942,-60
2025-06-16 19:49:51,19.30,19.30,19.30,99.90,1097260,27,20394,-60
2025-06-16 19:50:22,19.30,19.30,19.30,99.90,1090339,27,19931,-59
2025-06-16 19:50:52,19.30,19.30,19.30,99.90,1090358,27,19939,-64
2025-06-16 19:51:23,19.30,19.30,19.30,99.90,1090394,27,20308,-62
2025-06-16 19:51:53,19.30,19.30,19.30,99.90,1090335,27,20039,-61
2025-06-16 19:52:24,19.30,19.30,19.30,99.90,1090034,27,19931,-62
2025-06-16 19:52:55,19.20,19.20,19.20,99.90,1090042,27,19939,-62
2025-06-16 19:53:25,19.30,19.30,19.30,99.90,1090032,27,19986,-62
2025-06-16 19:53:56,19.30,19.30,19.30,99.90,1090327,27,19938,-62
2025-06-16 19:54:26,19.20,19.20,19.20,99.90,1090185,27,20002,-62
2025-06-16 19:54:57,19.20,19.20,19.20,99.90,1090179,27,19938,-62
2025-06-16 19:55:27,19.20,19.20,19.20,99.90,1090285,27,19931,-61
2025-06-16 19:55:58,19.20,19.20,19.20,99.90,1090197,27,19938,-60
2025-06-16 19:56:28,19.20,19.20,19.20,99.90,1089664,27,20057,-62
2025-06-16 19:56:59,19.20,19.20,19.20,99.90,1090026,27,19937,-60
2025-06-16 19:57:29,19.20,19.20,19.20,99.90,1090302,27,19942,-60
2025-06-16 19:58:00,19.20,19.20,19.20,99.90,1089942,27,19938,-62
2025-06-16 19:58:31,19.20,19.20,19.20,99.90,1090233,27,19942,-62
2025-06-16 19:59:01,19.20,19.20,19.20,99.90,1089987,27,19938,-59
2025-06-16 19:59:32,19.20,19.20,19.20,99.90,1090154,27,19931,-62
2025-06-16 20:00:03,19.20,19.20,19.20,99.90,1090252,27,19967,-61
2025-06-16 20:00:34,19.20,19.20,19.20,99.90,1090291,27,19931,-62
2025-06-16 20:01:05,19.20,19.20,19.20,99.90,1089902,27,19942,-63
2025-06-16 20:01:35,19.20,19.20,19.20,99.90,1090262,27,19939,-60
2025-06-16 20:02:07,19.20,19.20,19.20,99.90,1090131,27,19939,-61
2025-06-16 20:02:37,19.20,19.20,19.20,99.90,1090333,27,19931,-61
2025-06-16 20:03:08,19.20,19.20,19.20,99.90,1089768,27,19931,-61
2025-06-16 20:03:38,19.10,19.10,19.10,99.90,1090186,27,19962,-60
2025-06-16 20:04:09,19.10,19.10,19.10,99.90,1090237,27,19963,-60
2025-06-16 20:04:40,19.10,19.10,19.10,99.90,1083068,27,19960,-67
2025-06-16 20:05:10,19.10,19.10,19.10,99.90,1082951,27,19980,-63
2025-06-16 20:05:41,19.10,19.10,19.10,99.90,1083311,27,19938,-62
2025-06-16 20:06:11,19.10,19.10,19.10,99.90,1080887,27,19972,-62
2025-06-16 20:06:42,19.10,19.10,19.10,99.90,1092535,27,19963,-62
2025-06-16 20:07:12,19.10,19.10,19.10,99.90,1093062,27,20402,-63
2025-06-16 20:07:43,19.10,19.10,19.10,99.90,1097488,26,20021,-62
2025-06-16 20:08:14,19.10,19.10,19.10,99.90,1104372,26,19976,-62
2025-06-16 20:08:44,19.10,19.10,19.10,99.90,1104462,26,19937,-62
2025-06-16 20:09:15,19.10,19.10,19.10,99.90,1103969,26,20373,-62
2025-06-16 20:09:46,19.10,19.10,19.10,99.90,1104379,26,19940,-63
2025-06-16 20:10:17,19.10,19.10,19.10,99.90,1104370,26,19942,-61
2025-06-16 20:10:47,19.10,19.10,19.10,99.90,1101803,26,19930,-62
2025-06-16 20:11:18,19.10,19.10,19.10,99.90,1096933,27,19935,-63
2025-06-16 20:11:49,19.00,19.00,19.00,99.90,1097081,27,20022,-63
2025-06-16 20:12:20,19.00,19.00,19.00,99.90,1096938,27,19931,-62
2025-06-16 20:12:50,19.00,19.00,19.00,99.90,1097162,27,19958,-62
2025-06-16 20:13:21,19.00,19.00,19.00,99.90,1096529,27,20033,-61
2025-06-16 20:13:51,19.00,19.00,19.00,99.90,1097168,27,19937,-63
2025-06-16 20:14:22,19.00,19.00,19.00,99.90,1097204,27,19930,-62
2025-06-16 20:14:53,19.00,19.00,19.00,99.90,1097037,27,19935,-63
2025-06-16 20:15:24,19.00,19.00,19.00,99.90,1096826,27,19934,-62
2025-06-16 20:15:54,18.90,18.90,18.90,99.90,1097173,27,20298,-61
2025-06-16 20:16:25,18.90,18.90,18.90,99.90,1097321,27,19930,-62
2025-06-16 20:16:55,18.90,18.90,18.90,99.90,1096300,27,20237,-62
2025-06-16 20:17:26,18.90,18.90,18.90,99.90,1096492,26,19942,-62
2025-06-16 20:17:56,18.90,18.90,18.90,99.90,1096648,26,19963,-63
2025-06-16 20:18:27,18.90,18.90,18.90,99.90,1104289,26,20804,-62
2025-06-16 20:18:58,18.90,18.90,18.90,99.90,1104191,26,19930,-62
2025-06-16 20:19:28,18.90,18.90,18.90,99.90,1095863,26,19942,-62
2025-06-16 20:19:59,18.90,18.90,18.90,99.90,1095520,27,19994,-63
2025-06-16 20:20:29,18.90,18.90,18.90,99.90,1088371,27,19939,-64
2025-06-16 20:21:00,18.90,18.90,18.90,99.90,1088228,27,19946,-63
2025-06-16 20:21:30,18.90,18.90,18.90,99.90,1096035,27,19941,-62
2025-06-16 20:22:01,18.90,18.90,18.90,99.90,1096588,27,19998,-63
2025-06-16 20:22:31,18.90,18.90,18.90,99.90,1097242,27,20390,-64
2025-06-16 20:23:02,18.90,18.90,18.90,99.90,1097033,27,19941,-63
2025-06-16 20:23:33,18.80,18.80,18.80,99.90,1097100,27,19937,-64
2025-06-16 20:24:03,18.90,18.90,18.90,99.90,1097268,27,19931,-63
2025-06-16 20:24:34,18.90,18.90,18.90,99.90,1097180,27,20382,-63
2025-06-16 20:25:04,18.90,18.90,18.90,99.90,1097175,27,20111,-63
2025-06-16 20:25:35,18.90,18.90,18.90,99.90,1097322,27,20325,-64
2025-06-16 20:26:06,18.90,18.90,18.90,99.90,1097207,27,19962,-61
2025-06-16 20:26:36,18.90,18.90,18.90,99.90,1089798,27,19931,-62
2025-06-16 20:27:07,18.90,18.90,18.90,99.90,1090254,27,19932,-62
2025-06-16 20:27:37,18.80,18.80,18.80,99.90,1090228,27,20438,-64
2025-06-16 20:28:08,18.80,18.80,18.80,99.90,1090125,27,20348,-62
2025-06-16 20:28:38,18.80,18.80,18.80,99.90,1097289,27,19966,-63
2025-06-16 20:29:09,18.80,18.80,18.80,99.90,1097256,27,20327,-64
2025-06-16 20:29:39,18.80,18.80,18.80,99.90,1097250,27,19994,-64
2025-06-16 20:30:10,18.80,18.80,18.80,99.90,1096162,27,20063,-62
2025-06-16 20:30:40,18.80,18.80,18.80,99.90,1097356,27,19935,-63
2025-06-16 20:31:11,18.80,18.80,18.80,99.90,1097399,27,19930,-63
2025-06-16 20:31:42,18.80,18.80,18.80,99.90,1097384,27,19934,-63
2025-06-16 20:32:12,18.80,18.80,18.80,99.90,1097175,27,19930,-64
2025-06-16 20:32:43,18.80,18.80,18.80,99.90,1097430,27,20288,-63
2025-06-16 20:33:13,18.80,18.80,18.80,99.90,1097031,27,19942,-64
2025-06-16 20:33:49,18.80,18.80,18.80,99.90,1097349,27,20001,-62
2025-06-16 20:34:20,18.80,18.80,18.80,99.90,1089938,27,19939,-62
2025-06-16 20:34:50,18.80,18.80,18.80,99.90,1090254,27,19942,-63
2025-06-16 20:35:21,18.80,18.80,18.80,99.90,1090154,27,19931,-63
2025-06-16 20:35:51,18.80,18.80,18.80,99.90,1090439,27,19943,-64
2025-06-16 20:36:22,18.80,18.80,18.80,99.90,1096940,27,19930,-63
2025-06-16 20:36:53,18.80,18.80,18.80,99.90,1096888,27,19937,-64
2025-06-16 20:37:23,18.80,18.80,18.80,99.90,1097364,27,20237,-63
2025-06-16 20:37:54,18.80,18.80,18.80,99.90,1097606,26,19937,-62
2025-06-16 20:38:24,18.80,18.80,18.80,99.90,1111412,26,19962,-64
2025-06-16 20:38:55,18.70,18.70,18.70,99.90,1111759,26,20029,-62
2025-06-16 20:39:25,18.80,18.80,18.80,99.90,1104474,26,20003,-63
2025-06-16 20:39:56,18.80,18.80,18.80,99.90,1105417,26,19938,-62
2025-06-16 20:40:26,18.80,18.80,18.80,99.90,1101322,26,19958,-64
2025-06-16 20:40:57,18.80,18.80,18.80,99.90,1098108,27,19948,-64
2025-06-16 20:41:27,18.80,18.80,18.80,99.90,1098000,27,19938,-64
2025-06-16 20:41:58,18.80,18.80,18.80,99.90,1098055,27,19931,-63
2025-06-16 20:42:28,18.70,18.70,18.70,99.90,1097796,27,19937,-64
2025-06-16 20:42:59,18.70,18.70,18.70,99.90,1097876,27,19966,-64
2025-06-16 20:43:30,18.70,18.70,18.70,99.90,1090712,27,19967,-68
2025-06-16 20:44:00,18.70,18.70,18.70,99.90,1103397,26,20008,-63
2025-06-16 20:44:31,18.70,18.70,18.70,99.90,1104951,26,20430,-64
2025-06-16 20:45:01,18.80,18.80,18.80,99.90,1098085,26,20034,-64
2025-06-16 20:45:33,18.70,18.70,18.70,99.90,1105238,26,19937,-64
2025-06-16 20:46:04,18.70,18.70,18.70,99.90,1107704,26,20194,-63
2025-06-16 20:46:34,18.70,18.70,18.70,99.90,1112313,26,19937,-63
2025-06-16 20:47:05,18.70,18.70,18.70,99.90,1119659,26,19929,-64
2025-06-16 20:47:36,18.70,18.70,18.70,99.90,1118486,26,19936,-64
2025-06-16 20:48:06,18.70,18.70,18.70,99.90,1116359,26,20286,-63
2025-06-16 20:48:37,18.70,18.70,18.70,99.90,1112516,26,20049,-64
2025-06-16 20:49:08,18.70,18.70,18.70,99.90,1114585,26,19941,-64
2025-06-16 20:49:38,18.70,18.70,18.70,99.90,1117514,26,19936,-64
2025-06-16 20:50:09,18.70,18.70,18.70,99.90,1112226,26,19930,-64
2025-06-16 20:50:40,18.70,18.70,18.70,99.90,1112310,26,19934,-64
2025-06-16 20:51:10,18.70,18.70,18.70,99.90,1107906,26,20049,-63
2025-06-16 20:51:41,18.70,18.70,18.70,99.90,1112538,26,19937,-64
2025-06-16 20:52:11,18.70,18.70,18.70,99.90,1108838,26,20332,-64
2025-06-16 20:52:42,18.70,18.70,18.70,99.90,1105228,26,20006,-63
2025-06-16 20:53:12,18.70,18.70,18.70,99.90,1111918,26,20016,-63
2025-06-16 20:53:43,18.70,18.70,18.70,99.90,1107551,26,19942,-63
2025-06-16 20:54:14,18.70,18.70,18.70,99.90,1112329,26,20368,-64
2025-06-16 20:54:44,18.70,18.70,18.70,99.90,1112332,26,20363,-64
2025-06-16 20:55:15,18.70,18.70,18.70,99.90,1111993,26,20273,-64
2025-06-16 20:55:45,18.70,18.70,18.70,99.90,1105123,26,19937,-64
2025-06-16 20:56:17,18.70,18.70,18.70,99.90,1109359,26,19938,-64
2025-06-16 20:56:47,18.70,18.70,18.70,99.90,1112037,26,19929,-64
2025-06-16 20:57:18,18.70,18.70,18.70,99.90,1112041,26,19949,-64
2025-06-16 20:57:49,18.70,18.70,18.70,99.90,1112309,26,19933,-63
2025-06-16 20:58:19,18.70,18.70,18.70,99.90,1112115,26,19930,-64
2025-06-16 20:58:50,18.70,18.70,18.70,99.90,1112438,26,20320,-64
2025-06-16 20:59:20,18.70,18.70,18.70,99.90,1111929,26,19987,-63
2025-06-16 20:59:51,18.70,18.70,18.70,99.90,1112397,26,19973,-64
2025-06-16 21:00:21,18.70,18.70,18.70,99.90,1112183,26,19962,-64
2025-06-16 21:00:52,18.70,18.70,18.70,99.90,1112365,26,19937,-64
2025-06-16 21:01:24,18.70,18.70,18.70,99.90,1117027,26,19929,-64
2025-06-16 21:01:55,18.70,18.70,18.70,99.90,1112395,26,19937,-63
2025-06-16 21:02:26,18.70,18.70,18.70,99.90,1112240,26,19973,-64
2025-06-16 21:02:57,18.70,18.70,18.70,99.90,1112212,26,19930,-63
2025-06-16 21:03:28,18.70,18.70,18.70,99.90,1118920,26,19941,-64
2025-06-16 21:03:59,18.60,18.60,18.60,99.90,1119289,26,19949,-64
2025-06-16 21:04:29,18.70,18.70,18.70,99.90,1112236,26,19941,-64
2025-06-16 21:05:00,18.60,18.60,18.60,99.90,1112667,26,19929,-64
2025-06-16 21:05:32,18.70,18.70,18.70,99.90,1119293,26,19979,-64
2025-06-16 21:06:03,18.70,18.70,18.70,99.90,1115839,26,19936,-62
2025-06-16 21:06:35,18.60,18.60,18.60,99.90,1119163,26,20421,-64
2025-06-16 21:07:05,18.70,18.70,18.70,99.90,1110447,26,19941,-63
2025-06-16 21:07:36,18.60,18.60,18.60,99.90,1104993,26,19938,-64
2025-06-16 21:08:07,18.70,18.70,18.70,99.90,1107056,26,19934,-63
2025-06-16 21:08:37,18.70,18.70,18.70,99.90,1112333,26,19936,-63
2025-06-16 21:09:09,18.60,18.60,18.60,99.90,1117083,26,19929,-64
2025-06-16 21:09:40,18.60,18.60,18.60,99.90,1104790,26,19930,-63
2025-06-16 21:10:10,18.60,18.60,18.60,99.90,1107924,26,20358,-63
2025-06-16 21:10:41,18.60,18.60,18.60,99.90,1112379,26,19930,-64
2025-06-16 21:11:13,18.60,18.60,18.60,99.90,1105044,26,19930,-64
2025-06-16 21:11:46,18.60,18.60,18.60,99.90,1112078,26,19938,-64
2025-06-16 21:12:16,18.60,18.60,18.60,99.90,1112195,26,19930,-63
2025-06-16 21:12:48,18.60,18.60,18.60,99.90,1112356,26,19929,-63
2025-06-16 21:13:18,18.60,18.60,18.60,99.90,1116702,26,19930,-64
2025-06-16 21:13:49,18.60,18.60,18.60,99.90,1119294,26,19929,-64
2025-06-16 21:14:20,18.60,18.60,18.60,99.90,1119655,26,19987,-64
2025-06-16 21:14:50,18.60,18.60,18.60,99.90,1119681,26,19997,-64
2025-06-16 21:15:21,18.60,18.60,18.60,99.90,1119514,26,19963,-62
2025-06-16 21:15:51,18.60,18.60,18.60,99.90,1119383,26,19929,-64
2025-06-16 21:16:22,18.60,18.60,18.60,99.90,1119768,26,19936,-64
2025-06-16 21:16:53,18.60,18.60,18.60,99.90,1119274,26,20499,-62
2025-06-16 21:17:23,18.60,18.60,18.60,99.90,1119570,26,20323,-63
2025-06-16 21:17:54,18.60,18.60,18.60,99.90,1123493,26,19935,-64
2025-06-16 21:18:24,18.60,18.60,18.60,99.90,1127576,26,20003,-63
2025-06-16 21:18:55,18.60,18.60,18.60,99.90,1127692,26,20008,-63
2025-06-16 21:19:25,18.60,18.60,18.60,99.90,1127741,26,20263,-64
2025-06-16 21:19:56,18.50,18.50,18.50,99.90,1127562,26,20325,-64
2025-06-16 21:20:26,18.50,18.50,18.50,99.90,1127867,26,20318,-62
2025-06-16 21:20:57,18.50,18.50,18.50,99.90,1127576,26,19960,-63
2025-06-16 21:21:28,18.50,18.50,18.50,99.90,1119893,26,20056,-64
2025-06-16 21:21:58,18.50,18.50,18.50,99.90,1119736,26,20273,-64
2025-06-16 21:22:29,18.50,18.50,18.50,99.90,1119877,26,20001,-64
2025-06-16 21:23:00,18.50,18.50,18.50,99.90,1119611,26,19937,-64
2025-06-16 21:23:30,18.50,18.50,18.50,99.90,1119683,26,19929,-64
2025-06-16 21:24:01,18.50,18.50,18.50,99.90,1112499,26,19930,-63
2025-06-16 21:24:31,18.50,18.50,18.50,99.90,1119743,26,19929,-64
2025-06-16 21:25:02,18.50,18.50,18.50,99.90,1119864,26,19957,-63
2025-06-16 21:25:34,18.50,18.50,18.50,99.90,1119969,26,19954,-62
2025-06-16 21:26:05,18.50,18.50,18.50,99.90,1127506,26,19929,-62
2025-06-16 21:26:35,18.50,18.50,18.50,99.90,1127207,26,19996,-63
2025-06-16 21:27:06,18.50,18.50,18.50,99.90,1127729,26,19997,-63
2025-06-16 21:27:36,18.50,18.50,18.50,99.90,1127805,26,19928,-64
2025-06-16 21:28:08,18.50,18.50,18.50,99.90,1127633,26,19928,-63
2025-06-16 21:28:42,18.50,18.50,18.50,99.90,1127584,26,20267,-63
2025-06-16 21:29:12,18.50,18.50,18.50,99.90,1104859,26,19930,-64
2025-06-16 21:29:43,18.50,18.50,18.50,99.90,1105134,26,19984,-63
2025-06-16 21:30:14,18.50,18.50,18.50,99.90,1104927,26,19958,-64
2025-06-16 21:30:45,18.50,18.50,18.50,99.90,1105090,26,20388,-63
2025-06-16 21:31:15,18.50,18.50,18.50,99.90,1105108,26,20425,-63
2025-06-16 21:31:46,18.50,18.50,18.50,99.90,1104952,26,19962,-63
2025-06-16 21:32:16,18.40,18.40,18.40,99.90,1104976,26,19934,-62
2025-06-16 21:32:47,18.50,18.50,18.50,99.90,1104893,26,20274,-62
2025-06-16 21:33:17,18.50,18.50,18.50,99.90,1104731,26,20008,-64
2025-06-16 21:33:48,18.40,18.40,18.40,99.90,1104981,26,20000,-63
2025-06-16 21:34:18,18.40,18.40,18.40,99.90,1104964,26,19958,-64
2025-06-16 21:34:49,18.40,18.40,18.40,99.90,1104861,26,19942,-62
2025-06-16 21:35:21,18.40,18.40,18.40,99.90,1105015,26,19942,-63
2025-06-16 21:35:52,18.50,18.50,18.50,99.90,1105153,26,19930,-63
2025-06-16 21:36:22,18.40,18.40,18.40,99.90,1105117,26,19929,-64
2025-06-16 21:36:53,18.50,18.50,18.50,99.90,1104481,26,19930,-62
2025-06-16 21:37:23,18.50,18.50,18.50,99.90,1104975,26,19930,-63
2025-06-16 21:37:54,18.40,18.40,18.40,99.90,1105125,26,19930,-64
2025-06-16 21:38:24,18.50,18.50,18.50,99.90,1105062,26,19937,-63
2025-06-16 21:38:55,18.40,18.40,18.40,99.90,1104919,26,19937,-62
2025-06-16 21:39:25,18.40,18.40,18.40,99.90,1104932,26,20386,-63
2025-06-16 21:39:56,18.50,18.50,18.50,99.90,1105097,26,20008,-64
2025-06-16 21:40:26,18.40,18.40,18.40,99.90,1105064,26,19945,-63
2025-06-16 21:40:57,18.40,18.40,18.40,99.90,1104859,26,19962,-63
2025-06-16 21:41:29,18.40,18.40,18.40,99.90,1105052,26,19966,-64
2025-06-16 21:41:59,18.50,18.50,18.50,99.90,1105072,26,19930,-62
2025-06-16 21:42:30,18.50,18.50,18.50,99.90,1105059,26,19930,-63
2025-06-16 21:43:00,18.40,18.40,18.40,99.90,1104585,26,19937,-63
2025-06-16 21:43:31,18.50,18.50,18.50,99.90,1104785,26,19930,-62
2025-06-16 21:44:01,18.50,18.50,18.50,99.90,1105083,26,19972,-64
2025-06-16 21:44:32,18.40,18.40,18.40,99.90,1104988,26,19942,-63
2025-06-16 21:45:04,18.50,18.50,18.50,99.90,1104772,26,19937,-64
2025-06-16 21:45:34,18.40,18.40,18.40,99.90,1105113,26,20424,-64
2025-06-16 21:46:05,18.50,18.50,18.50,99.90,1104939,26,20000,-63
2025-06-16 21:46:36,18.50,18.50,18.50,99.90,1104575,26,20366,-64
2025-06-16 21:47:06,18.50,18.50,18.50,99.90,1104737,26,19938,-63
2025-06-16 21:47:39,18.50,18.50,18.50,99.90,1105006,26,19930,-63
2025-06-16 21:48:09,18.50,18.50,18.50,99.90,1097877,27,19930,-63
2025-06-16 21:48:40,18.50,18.50,18.50,99.90,1097919,27,20378,-64
2025-06-16 21:49:10,18.40,18.40,18.40,99.90,1097569,27,19935,-63
2025-06-16 21:49:41,18.50,18.50,18.50,99.90,1097953,26,19930,-62
2025-06-16 21:50:12,18.50,18.50,18.50,99.90,1105004,26,19937,-64
2025-06-16 21:50:42,18.50,18.50,18.50,99.90,1104719,26,19930,-64
2025-06-16 21:51:13,18.40,18.40,18.40,99.90,1096695,27,20453,-64
2025-06-16 21:51:43,18.40,18.40,18.40,99.90,1097811,27,20294,-62
2025-06-16 21:52:14,18.50,18.50,18.50,99.90,1097946,27,20013,-63
2025-06-16 21:52:44,18.50,18.50,18.50,99.90,1098063,26,19930,-64
2025-06-16 21:53:15,18.40,18.40,18.40,99.90,1104499,26,19958,-64
2025-06-16 21:53:46,18.40,18.40,18.40,99.90,1097674,26,20018,-64
2025-06-16 21:54:17,18.40,18.40,18.40,99.90,1097833,27,19938,-64
2025-06-16 21:54:47,18.40,18.40,18.40,99.90,1097851,27,19942,-63
2025-06-16 21:55:18,18.40,18.40,18.40,99.90,1097590,27,20062,-63
2025-06-16 21:55:49,18.40,18.40,18.40,99.90,1097907,27,20322,-64
2025-06-16 21:56:19,18.40,18.40,18.40,99.90,1097786,27,19938,-62
2025-06-16 21:56:50,18.40,18.40,18.40,99.90,1097711,26,20279,-63
2025-06-16 21:57:20,18.40,18.40,18.40,99.90,1104963,26,19981,-63
2025-06-16 21:57:51,18.30,18.30,18.30,99.90,1090653,27,19938,-64
2025-06-16 21:58:22,18.40,18.40,18.40,99.90,1090817,27,19939,-63
2025-06-16 21:58:52,18.40,18.40,18.40,99.90,1090912,27,20031,-63
2025-06-16 21:59:23,18.40,18.40,18.40,99.90,1090828,26,20008,-64
2025-06-16 21:59:53,18.30,18.30,18.30,99.90,1104929,26,20316,-63
2025-06-16 22:00:26,18.30,18.30,18.30,99.90,1105044,26,19937,-63
2025-06-16 22:00:57,18.30,18.30,18.30,99.90,1105139,26,20001,-64
2025-06-16 22:01:27,18.30,18.30,18.30,99.90,1119503,26,19999,-63
2025-06-16 22:02:02,18.30,18.30,18.30,99.90,1119419,26,19936,-63
2025-06-16 22:02:33,18.30,18.30,18.30,99.90,1119470,26,20102,-63
2025-06-16 22:03:03,18.30,18.30,18.30,99.90,1119370,26,20027,-63
2025-06-16 22:03:34,18.30,18.30,18.30,99.90,1119225,26,19936,-63
2025-06-16 22:04:05,18.30,18.30,18.30,99.90,1119575,26,19929,-63
2025-06-16 22:04:36,18.30,18.30,18.30,99.90,1119536,26,19947,-63
2025-06-16 22:05:07,18.30,18.30,18.30,99.90,1119638,26,19965,-64
2025-06-16 22:05:38,18.30,18.30,18.30,99.90,1119336,26,19936,-63
2025-06-16 22:06:09,18.30,18.30,18.30,99.90,1119391,26,19965,-63
2025-06-16 22:06:40,18.30,18.30,18.30,99.90,1119169,26,19937,-64
2025-06-16 22:07:13,18.30,18.30,18.30,99.90,1119525,26,20316,-63
2025-06-16 22:07:44,18.30,18.30,18.30,99.90,1119305,26,19937,-64
2025-06-16 22:08:14,18.30,18.30,18.30,99.90,1119390,26,19944,-62
2025-06-16 22:08:45,18.30,18.30,18.30,99.90,1119540,26,20308,-64
2025-06-16 22:09:16,18.30,18.30,18.30,99.90,1119452,26,19936,-62
2025-06-16 22:09:48,18.30,18.30,18.30,99.90,1119442,26,19929,-64
2025-06-16 22:10:19,18.30,18.30,18.30,99.90,1119387,26,19996,-63
2025-06-16 22:10:49,18.30,18.30,18.30,99.90,1119582,26,19999,-63
2025-06-16 22:11:20,18.30,18.30,18.30,99.90,1119466,26,19928,-63
2025-06-16 22:11:50,18.30,18.30,18.30,99.90,1119581,26,19935,-64
2025-06-16 22:12:21,18.30,18.30,18.30,99.90,1111985,26,19962,-63
2025-06-16 22:12:51,18.30,18.30,18.30,99.90,1112170,26,19930,-64
2025-06-16 22:13:22,18.30,18.30,18.30,99.90,1111810,26,20370,-64
2025-06-16 22:13:52,18.30,18.30,18.30,99.90,1112162,26,20265,-64
2025-06-16 22:14:23,18.30,18.30,18.30,99.90,1111926,26,19941,-63
2025-06-16 22:14:53,18.30,18.30,18.30,99.90,1112089,26,19957,-63
2025-06-16 22:15:24,18.30,18.30,18.30,99.90,1112210,26,19929,-63
2025-06-16 22:15:55,18.30,18.30,18.30,99.90,1112389,26,20285,-63
2025-06-16 22:16:25,18.30,18.30,18.30,99.90,1119245,26,20010,-63
2025-06-16 22:16:56,18.30,18.30,18.30,99.90,1119022,26,19983,-63
2025-06-16 22:17:26,18.30,18.30,18.30,99.90,1119432,26,19965,-64
2025-06-16 22:17:57,18.20,18.20,18.20,99.90,1121518,26,20002,-63
2025-06-16 22:18:27,18.30,18.30,18.30,99.90,1127310,26,19928,-64
2025-06-16 22:18:58,18.30,18.30,18.30,99.90,1127520,26,19956,-63
2025-06-16 22:19:28,18.30,18.30,18.30,99.90,1127492,26,19940,-63
2025-06-16 22:19:59,18.20,18.20,18.20,99.90,1127700,26,20338,-64
2025-06-16 22:20:30,18.30,18.30,18.30,99.90,1127267,26,19929,-64
2025-06-16 22:21:00,18.20,18.20,18.20,99.90,1119726,26,19944,-64
2025-06-16 22:21:31,18.20,18.20,18.20,99.90,1119732,26,19929,-64
2025-06-16 22:22:04,18.20,18.20,18.20,99.90,1119662,26,19932,-64
2025-06-16 22:22:34,18.20,18.20,18.20,99.90,1120206,26,20420,-63
2025-06-16 22:23:05,18.20,18.20,18.20,99.90,1127224,26,19929,-64
2025-06-16 22:23:35,18.20,18.20,18.20,99.90,1119395,26,19935,-64
2025-06-16 22:24:06,18.20,18.20,18.20,99.90,1119778,26,20289,-64
2025-06-16 22:24:37,18.20,18.20,18.20,99.90,1119503,26,20365,-63
2025-06-16 22:25:07,18.20,18.20,18.20,99.90,1119845,26,20305,-63
2025-06-16 22:25:38,18.20,18.20,18.20,99.90,1127591,26,20378,-62
2025-06-16 22:26:09,18.20,18.20,18.20,99.90,1127499,26,19932,-63
2025-06-16 22:26:39,18.20,18.20,18.20,99.90,1119140,26,19995,-63
2025-06-16 22:27:10,18.20,18.20,18.20,99.90,1119693,26,19929,-63
2025-06-16 22:27:41,18.20,18.20,18.20,99.90,1119562,26,19933,-63
2025-06-16 22:28:11,18.10,18.10,18.10,99.90,1120003,26,19936,-63
2025-06-16 22:28:42,18.10,18.10,18.10,99.90,1127272,26,20481,-63
2025-06-16 22:29:13,18.20,18.20,18.20,99.90,1127411,26,20326,-63
2025-06-16 22:29:43,18.10,18.10,18.10,99.90,1127570,26,19940,-64
2025-06-16 22:30:14,18.10,18.10,18.10,99.90,1127593,26,20368,-63
2025-06-16 22:30:44,18.20,18.20,18.20,99.90,1119400,26,20284,-63
2025-06-16 22:31:15,18.10,18.10,18.10,99.90,1119669,26,19970,-64
2025-06-16 22:31:46,18.20,18.20,18.20,99.90,1119575,26,19935,-62
2025-06-16 22:32:16,18.20,18.20,18.20,99.90,1119983,26,19944,-64
2025-06-16 22:32:47,18.20,18.20,18.20,99.90,1127292,26,20391,-63
2025-06-16 22:33:18,18.20,18.20,18.20,99.90,1127152,26,19928,-64
2025-06-16 22:33:48,18.10,18.10,18.10,99.90,1127218,26,19996,-63
2025-06-16 22:34:19,18.20,18.20,18.20,99.90,1127027,26,19928,-63
2025-06-16 22:34:49,18.20,18.20,18.20,99.90,1126972,26,19964,-63
2025-06-16 22:35:20,18.10,18.10,18.10,99.90,1127344,26,19964,-64
2025-06-16 22:35:50,18.10,18.10,18.10,99.90,1127524,26,19961,-63
2025-06-16 22:36:21,18.10,18.10,18.10,99.90,1127334,26,19978,-63
2025-06-16 22:36:52,18.10,18.10,18.10,99.90,1126969,26,19929,-63
2025-06-16 22:37:22,18.10,18.10,18.10,99.90,1119437,26,20377,-63
2025-06-16 22:37:53,18.10,18.10,18.10,99.90,1119732,26,19956,-63
2025-06-16 22:38:23,18.10,18.10,18.10,99.90,1119640,26,20379,-63
2025-06-16 22:38:54,18.10,18.10,18.10,99.90,1119807,26,19929,-62
2025-06-16 22:39:24,18.10,18.10,18.10,99.90,1119161,26,19935,-63
2025-06-16 22:39:55,18.10,18.10,18.10,99.90,1119755,26,19936,-63
2025-06-16 22:40:25,18.10,18.10,18.10,99.90,1119638,26,19929,-64
2025-06-16 22:40:56,18.10,18.10,18.10,99.90,1119831,26,19929,-63
2025-06-16 22:41:26,18.10,18.10,18.10,99.90,1127220,26,19928,-64
2025-06-16 22:41:57,18.00,18.00,18.00,99.90,1127446,26,19964,-64
2025-06-16 22:42:27,18.00,18.00,18.00,99.90,1127491,26,20365,-64
2025-06-16 22:42:58,18.10,18.10,18.10,99.90,1127201,26,20380,-61
2025-06-16 22:43:29,18.00,18.00,18.00,99.90,1127050,26,19937,-63
2025-06-16 22:43:59,18.00,18.00,18.00,99.90,1127342,26,19960,-64
2025-06-16 22:44:30,18.00,18.00,18.00,99.90,1127410,26,20218,-63
2025-06-16 22:45:00,18.00,18.00,18.00,99.90,1127467,26,19933,-63
2025-06-16 22:45:31,18.00,18.00,18.00,99.90,1127223,26,19961,-64
2025-06-16 22:46:02,18.00,18.00,18.00,99.90,1127449,26,19940,-63
2025-06-16 22:46:32,18.00,18.00,18.00,99.90,1127009,26,19929,-63
2025-06-16 22:47:03,18.00,18.00,18.00,99.90,1127485,26,19929,-64
2025-06-16 22:47:33,18.00,18.00,18.00,99.90,1127193,26,19928,-64
2025-06-16 22:48:04,18.00,18.00,18.00,99.90,1127506,26,19937,-63
2025-06-16 22:48:35,18.00,18.00,18.00,99.90,1127311,26,20294,-63
2025-06-16 22:49:06,18.00,18.00,18.00,99.90,1127362,26,19997,-66
2025-06-16 22:49:37,18.00,18.00,18.00,99.90,1127125,26,19935,-63
2025-06-16 22:50:08,18.00,18.00,18.00,99.90,1127460,26,19935,-64
2025-06-16 22:50:38,18.00,18.00,18.00,99.90,1127329,26,19928,-64
2025-06-16 22:51:09,18.10,18.10,18.10,99.90,1119523,26,19929,-64
2025-06-16 22:51:40,18.00,18.00,18.00,99.90,1119332,26,19940,-64
2025-06-16 22:52:10,18.00,18.00,18.00,99.90,1119598,26,20404,-63
2025-06-16 22:52:41,18.00,18.00,18.00,99.90,1119664,26,20380,-63
2025-06-16 22:53:11,18.00,18.00,18.00,99.90,1119509,26,19929,-64
2025-06-16 22:53:42,18.00,18.00,18.00,99.90,1127094,26,19961,-63
2025-06-16 22:54:12,18.00,18.00,18.00,99.90,1127486,26,19940,-63
2025-06-16 22:54:43,18.00,18.00,18.00,99.90,1127409,26,19939,-63
2025-06-16 22:55:13,18.00,18.00,18.00,99.90,1127495,26,20273,-63
2025-06-16 22:55:44,18.00,18.00,18.00,99.90,1127254,26,19928,-63
2025-06-16 22:56:14,18.00,18.00,18.00,99.90,1127361,26,19929,-63
2025-06-16 22:56:45,18.00,18.00,18.00,99.90,1127132,26,19928,-64
2025-06-16 22:57:15,18.00,18.00,18.00,99.90,1127409,26,19929,-63
2025-06-16 22:57:46,18.00,18.00,18.00,99.90,1127358,26,19941,-64
2025-06-16 22:58:16,17.90,17.90,17.90,99.90,1127385,26,19936,-63
2025-06-16 22:58:47,18.00,18.00,18.00,99.90,1127663,26,19929,-63
2025-06-16 22:59:18,18.00,18.00,18.00,99.90,1127410,26,20001,-63
2025-06-16 22:59:48,18.00,18.00,18.00,99.90,1127434,26,19928,-63
2025-06-16 23:00:19,17.90,17.90,17.90,99.90,1127342,26,19929,-63
2025-06-16 23:00:49,17.90,17.90,17.90,99.90,1119310,26,19929,-63
2025-06-16 23:01:20,17.90,17.90,17.90,99.90,1112181,26,19934,-64
2025-06-16 23:01:51,17.90,17.90,17.90,99.90,1104884,26,19970,-62
2025-06-16 23:02:21,17.90,17.90,17.90,99.90,1090328,27,19968,-64
2025-06-16 23:02:52,17.90,17.90,17.90,99.90,1091086,27,20002,-63
2025-06-16 23:03:22,17.90,17.90,17.90,99.90,1097750,26,19942,-63
2025-06-16 23:03:53,17.90,17.90,17.90,99.90,1105147,26,19930,-63
2025-06-16 23:04:23,17.90,17.90,17.90,99.90,1119386,26,19929,-63
2025-06-16 23:04:54,17.90,17.90,17.90,99.90,1097741,27,19931,-64
2025-06-16 23:05:25,17.90,17.90,17.90,99.90,1097718,27,19930,-63
2025-06-16 23:05:56,17.90,17.90,17.90,99.90,1098156,26,19931,-64
2025-06-16 23:06:26,17.90,17.90,17.90,99.90,1097520,27,19931,-64
2025-06-16 23:06:57,17.80,17.80,17.80,99.90,1097740,27,19937,-63
2025-06-16 23:07:27,17.80,17.80,17.80,99.90,1097639,27,19943,-64
2025-06-16 23:07:58,17.80,17.80,17.80,99.90,1097826,26,19930,-63
2025-06-16 23:08:28,17.80,17.80,17.80,99.90,1104606,26,19937,-63
2025-06-16 23:08:59,17.80,17.80,17.80,99.90,1097828,27,20399,-63
2025-06-16 23:09:29,17.80,17.80,17.80,99.90,1097551,27,19958,-61
2025-06-16 23:10:00,17.80,17.80,17.80,99.90,1097629,27,19977,-63
2025-06-16 23:10:30,17.80,17.80,17.80,99.90,1097404,26,20025,-62
2025-06-16 23:11:01,17.80,17.80,17.80,99.90,1104714,26,20514,-64
2025-06-16 23:11:32,17.80,17.80,17.80,99.90,1104732,26,19937,-63
2025-06-16 23:12:02,17.80,17.80,17.80,99.90,1104857,26,19941,-63
2025-06-16 23:12:33,17.80,17.80,17.80,99.90,1104572,26,19949,-63
2025-06-16 23:13:04,17.80,17.80,17.80,99.90,1104627,26,19942,-63
2025-06-16 23:13:34,17.80,17.80,17.80,99.90,1104591,26,19969,-64
2025-06-16 23:14:05,17.80,17.80,17.80,99.90,1104827,26,19931,-62
2025-06-16 23:14:35,17.80,17.80,17.80,99.90,1104440,26,19938,-63
2025-06-16 23:15:06,17.70,17.70,17.70,99.90,1097638,27,19941,-63
2025-06-16 23:15:37,17.70,17.70,17.70,99.90,1090383,27,19931,-63
2025-06-16 23:16:08,17.80,17.80,17.80,99.90,1090695,27,20375,-64
2025-06-16 23:16:38,17.80,17.80,17.80,99.90,1090290,27,19941,-63
2025-06-16 23:17:09,17.70,17.70,17.70,99.90,1097871,26,19930,-63
2025-06-16 23:17:39,17.70,17.70,17.70,99.90,1104665,26,20301,-63
2025-06-16 23:18:10,17.70,17.70,17.70,99.90,1104790,26,19973,-64
2025-06-16 23:18:40,17.80,17.80,17.80,99.90,1104431,26,19930,-64
2025-06-16 23:19:11,17.80,17.80,17.80,99.90,1104710,26,19937,-63
2025-06-16 23:19:42,17.80,17.80,17.80,99.90,1104764,26,19949,-63
2025-06-16 23:20:13,17.70,17.70,17.70,99.90,1104789,26,19930,-64
2025-06-16 23:20:44,17.70,17.70,17.70,99.90,1104402,26,19930,-63
2025-06-16 23:21:15,17.70,17.70,17.70,99.90,1104775,26,19937,-62
2025-06-16 23:21:45,17.70,17.70,17.70,99.90,1097513,27,20071,-63
2025-06-16 23:22:16,17.70,17.70,17.70,99.90,1097689,27,20431,-63
2025-06-16 23:22:46,17.70,17.70,17.70,99.90,1097485,27,20256,-64
2025-06-16 23:23:17,17.70,17.70,17.70,99.90,1097361,27,20009,-63
2025-06-16 23:23:48,17.70,17.70,17.70,99.90,1097579,27,20269,-63
2025-06-16 23:24:19,17.70,17.70,17.70,99.90,1090433,27,19937,-62
2025-06-16 23:24:49,17.70,17.70,17.70,99.90,1090513,27,19947,-64
2025-06-16 23:25:20,17.70,17.70,17.70,99.90,1090546,27,19938,-63
2025-06-16 23:25:50,17.70,17.70,17.70,99.90,1090760,27,19935,-64
2025-06-16 23:26:21,17.70,17.70,17.70,99.90,1097578,27,20455,-63
2025-06-16 23:26:51,17.70,17.70,17.70,99.90,1097101,27,20435,-63
2025-06-16 23:27:22,17.60,17.60,17.60,99.90,1083349,27,20035,-63
2025-06-16 23:27:53,17.70,17.70,17.70,99.90,1076903,27,20085,-62
2025-06-16 23:28:23,17.70,17.70,17.70,99.90,1076741,27,19932,-63
2025-06-16 23:28:54,17.70,17.70,17.70,99.90,1076781,27,19968,-63
2025-06-16 23:29:24,17.60,17.60,17.60,99.90,1076319,27,19964,-62
2025-06-16 23:29:55,17.70,17.70,17.70,99.90,1083603,27,19963,-63
2025-06-16 23:30:26,17.60,17.60,17.60,99.90,1083533,27,19932,-63
2025-06-16 23:30:56,17.70,17.70,17.70,99.90,1083560,27,19942,-63
2025-06-16 23:31:27,17.60,17.60,17.60,99.90,1083209,27,19931,-62
2025-06-16 23:31:57,17.60,17.60,17.60,99.90,1083640,27,19939,-63
2025-06-16 23:32:28,17.60,17.60,17.60,99.90,1083375,27,19932,-63
2025-06-16 23:32:58,17.60,17.60,17.60,99.90,1083435,27,20440,-63
2025-06-16 23:33:29,17.60,17.60,17.60,99.90,1076158,27,19943,-63
2025-06-16 23:33:59,17.60,17.60,17.60,99.90,1076764,27,20268,-63
2025-06-16 23:34:30,17.60,17.60,17.60,99.90,1076606,27,19942,-63
2025-06-16 23:35:00,17.60,17.60,17.60,99.90,1076750,27,20029,-63
2025-06-16 23:35:31,17.60,17.60,17.60,99.90,1076282,27,19979,-62
2025-06-16 23:36:02,17.60,17.60,17.60,99.90,1076724,27,19936,-60
2025-06-16 23:36:33,17.60,17.60,17.60,99.90,1076386,27,19936,-62
2025-06-16 23:37:04,17.60,17.60,17.60,99.90,1071208,27,20300,-59
2025-06-16 23:37:34,17.60,17.60,17.60,99.90,1069669,27,20300,-60
2025-06-16 23:38:05,17.60,17.60,17.60,99.90,1062997,27,19941,-59
2025-06-16 23:38:35,17.60,17.60,17.60,99.90,1063210,27,19933,-59
2025-06-16 23:39:07,17.60,17.60,17.60,99.90,1063085,27,19937,-57
2025-06-16 23:39:38,17.60,17.60,17.60,99.90,1062980,27,19933,-60
2025-06-16 23:40:08,17.60,17.60,17.60,99.90,1063331,27,19934,-60
2025-06-16 23:40:39,17.60,17.60,17.60,99.90,1056403,28,19934,-60
2025-06-16 23:41:10,17.60,17.60,17.60,99.90,1056493,27,19945,-59
2025-06-16 23:41:41,17.60,17.60,17.60,99.90,1056338,28,19945,-62
2025-06-16 23:42:13,17.60,17.60,17.60,99.90,1056872,27,19934,-60
2025-06-16 23:42:44,17.60,17.60,17.60,99.90,1056462,28,20367,-60
2025-06-16 23:43:15,17.50,17.50,17.50,99.90,1075086,27,19960,-57
2025-06-16 23:43:45,17.50,17.50,17.50,99.90,1069640,27,20251,-61
2025-06-16 23:44:16,17.50,17.50,17.50,99.90,1070054,27,19960,-59
2025-06-16 23:44:47,17.50,17.50,17.50,99.90,1076503,27,19932,-60
2025-06-16 23:45:17,17.50,17.50,17.50,99.90,1076802,27,20084,-62
2025-06-16 23:45:48,17.50,17.50,17.50,99.90,1083361,27,19989,-59
2025-06-16 23:46:19,17.50,17.50,17.50,99.90,1083533,27,19932,-62
2025-06-16 23:46:51,17.50,17.50,17.50,99.90,1083109,27,19938,-57
2025-06-16 23:47:21,17.50,17.50,17.50,99.90,1083552,27,19932,-62
2025-06-16 23:47:52,17.50,17.50,17.50,99.90,1083327,27,19931,-59
2025-06-16 23:48:23,17.50,17.50,17.50,99.90,1076519,27,19932,-60
2025-06-16 23:48:57,17.50,17.50,17.50,99.90,1063118,27,19933,-63
2025-06-16 23:49:28,17.50,17.50,17.50,99.90,1056461,28,20386,-61
2025-06-16 23:49:58,17.50,17.50,17.50,99.90,1056418,28,19934,-61
2025-06-16 23:50:29,17.50,17.50,17.50,99.90,1057481,27,19941,-59
2025-06-16 23:50:59,17.50,17.50,17.50,99.90,1063321,27,19933,-62
2025-06-16 23:51:30,17.50,17.50,17.50,99.90,1063136,27,19940,-61
2025-06-16 23:52:00,17.50,17.50,17.50,99.90,1063103,27,20005,-62
2025-06-16 23:52:31,17.50,17.50,17.50,99.90,1069943,27,20382,-59
2025-06-16 23:53:02,17.50,17.50,17.50,99.90,1069583,27,20453,-62
2025-06-16 23:53:33,17.50,17.50,17.50,99.90,1070628,27,19933,-62
2025-06-16 23:54:05,17.50,17.50,17.50,99.90,1069566,27,19932,-63
2025-06-16 23:54:35,17.50,17.50,17.50,99.90,1070381,27,20356,-63
2025-06-16 23:55:06,17.50,17.50,17.50,99.90,1076727,27,20060,-62
2025-06-16 23:55:36,17.50,17.50,17.50,99.90,1076786,27,19943,-61
2025-06-16 23:56:07,17.50,17.50,17.50,99.90,1083436,27,19932,-59
2025-06-16 23:56:38,17.40,17.40,17.40,99.90,1082975,27,19932,-62
2025-06-16 23:57:09,17.50,17.50,17.50,99.90,1076705,27,19956,-60
2025-06-16 23:57:39,17.50,17.50,17.50,99.90,1083534,27,19932,-60
2025-06-16 23:58:10,17.50,17.50,17.50,99.90,1083371,27,19932,-60
2025-06-16 23:58:41,17.50,17.50,17.50,99.90,1076497,27,20376,-61
2025-06-16 23:59:12,17.50,17.50,17.50,99.90,1077174,27,19938,-59
2025-06-16 23:59:43,17.40,17.40,17.40,99.90,1076579,27,19940,-59