2025-06-16 00:00:34,16.48,16.48,16.48,100.00,1116518,26,20053,-67
2025-06-16 00:01:23,16.29,16.29,16.29,100.00,1117513,26,19929,-68
2025-06-16 00:02:12,16.06,16.06,16.06,100.00,1117556,26,20376,-68
2025-06-16 00:03:00,15.97,15.97,15.97,100.00,1117537,26,19948,-67
2025-06-16 00:03:49,15.79,15.79,15.79,100.00,1117373,26,20447,-67
2025-06-16 00:04:38,15.78,15.78,15.78,100.00,1117224,26,20441,-68
2025-06-16 00:05:26,15.71,15.71,15.71,100.00,1117409,26,19935,-67
2025-06-16 00:06:15,15.73,15.73,15.73,100.00,1117926,26,19936,-68
2025-06-16 00:07:03,15.66,15.66,15.66,100.00,1117340,26,19933,-68
2025-06-16 00:07:52,15.63,15.63,15.63,100.00,1117742,26,20021,-68
2025-06-16 00:08:41,15.62,15.62,15.62,100.00,1117479,26,20388,-68
2025-06-16 00:09:30,15.60,15.60,15.60,100.00,1117570,26,20467,-69
2025-06-16 00:10:18,15.57,15.57,15.57,100.00,1109087,26,19930,-68
2025-06-16 00:11:07,15.49,15.49,15.49,100.00,1110519,26,19930,-67
2025-06-16 00:11:56,15.44,15.44,15.44,100.00,1110976,26,19930,-68
2025-06-16 00:12:45,15.40,15.40,15.40,100.00,1117838,26,19940,-66
2025-06-16 00:13:33,15.40,15.40,15.40,100.00,1110912,26,20264,-67
2025-06-16 00:14:22,15.38,15.38,15.38,100.00,1110635,26,20311,-66
2025-06-16 00:15:11,15.35,15.35,15.35,100.00,1112064,26,20433,-66
2025-06-16 00:15:59,15.24,15.24,15.24,100.00,1117844,26,20497,-66
2025-06-16 00:16:48,15.21,15.21,15.21,100.00,1125353,26,20380,-67
2025-06-16 00:17:37,15.22,15.22,15.22,100.00,1131225,26,19989,-68
2025-06-16 00:18:26,15.18,15.18,15.18,100.00,1125328,26,19936,-67
2025-06-16 00:19:14,15.18,15.18,15.18,100.00,1129838,26,19936,-67
2025-06-16 00:20:03,15.13,15.13,15.13,100.00,1133049,26,20495,-67
2025-06-16 00:20:51,15.16,15.16,15.16,100.00,1132735,26,19928,-66
2025-06-16 00:21:40,15.14,15.14,15.14,100.00,1132890,26,19927,-66
2025-06-16 00:22:29,15.16,15.16,15.16,100.00,1132719,26,20280,-67
2025-06-16 00:23:18,15.18,15.18,15.18,100.00,1132673,26,19928,-68
2025-06-16 00:24:07,15.14,15.14,15.14,100.00,1132815,26,20302,-68
2025-06-16 00:24:55,15.12,15.12,15.12,100.00,1133111,26,19935,-67
2025-06-16 00:25:44,15.12,15.12,15.12,100.00,1132567,26,20542,-69
2025-06-16 00:26:33,15.14,15.14,15.14,100.00,1133004,26,19935,-67
2025-06-16 00:27:21,15.16,15.16,15.16,100.00,1132835,26,20431,-67
2025-06-16 00:28:10,15.15,15.15,15.15,100.00,1133049,26,19972,-69
2025-06-16 00:28:59,15.10,15.10,15.10,100.00,1132678,26,19934,-68
2025-06-16 00:29:48,15.06,15.06,15.06,100.00,1133200,26,19935,-66
2025-06-16 00:30:36,15.04,15.04,15.04,100.00,1131361,26,20455,-69
2025-06-16 00:31:25,15.04,15.04,15.04,100.00,1132645,26,19928,-67
2025-06-16 00:32:14,15.03,15.03,15.03,100.00,1117816,26,19940,-68
2025-06-16 00:33:03,14.97,14.97,14.97,100.00,1122690,26,19933,-67
2025-06-16 00:33:51,14.99,14.99,14.99,100.00,1126731,26,19982,-66
2025-06-16 00:34:40,14.94,14.94,14.94,100.00,1132560,26,20304,-66
2025-06-16 00:35:29,14.91,14.91,14.91,100.00,1125579,26,19969,-67
2025-06-16 00:36:17,14.82,14.82,14.82,100.00,1130426,26,19928,-66
2025-06-16 00:37:06,14.82,14.82,14.82,100.00,1132800,26,19928,-67
2025-06-16 00:37:55,14.80,14.80,14.80,100.00,1132718,26,19936,-67
2025-06-16 00:38:43,14.80,14.80,14.80,100.00,1132366,26,19932,-67
2025-06-16 00:39:32,14.81,14.81,14.81,100.00,1132914,26,20516,-67
2025-06-16 00:40:21,14.75,14.75,14.75,100.00,1131928,26,19932,-67
2025-06-16 00:41:09,14.75,14.75,14.75,100.00,1132642,26,20439,-67
2025-06-16 00:41:58,14.73,14.73,14.73,100.00,1132772,26,20263,-66
2025-06-16 00:42:47,14.69,14.69,14.69,100.00,1125743,26,19928,-66
2025-06-16 00:43:35,14.68,14.68,14.68,100.00,1133095,26,19964,-66
2025-06-16 00:44:24,14.65,14.65,14.65,100.00,1132408,26,20421,-67
2025-06-16 00:45:13,14.66,14.66,14.66,100.00,1125507,26,19933,-66
2025-06-16 00:46:02,14.60,14.60,14.60,100.00,1125290,26,19932,-66
2025-06-16 00:46:50,14.59,14.59,14.59,100.00,1125161,26,19935,-68
2025-06-16 00:47:39,14.55,14.55,14.55,100.00,1125573,26,20765,-66
2025-06-16 00:48:28,14.54,14.54,14.54,100.00,1125399,26,19939,-66
2025-06-16 00:49:16,14.43,14.43,14.43,100.00,1125239,26,20201,-67
2025-06-16 00:50:05,14.52,14.52,14.52,100.00,1125469,26,19933,-67
2025-06-16 00:50:54,14.50,14.50,14.50,100.00,1125477,26,19947,-66
2025-06-16 00:51:43,14.50,14.50,14.50,100.00,1132711,26,19928,-66
2025-06-16 00:52:32,14.51,14.51,14.51,100.00,1132921,26,19978,-64
2025-06-16 00:53:20,14.50,14.50,14.50,100.00,1132566,26,20311,-67
2025-06-16 00:54:09,14.48,14.48,14.48,100.00,1132933,26,20440,-66
2025-06-16 00:54:58,14.46,14.46,14.46,100.00,1132561,26,19947,-66
2025-06-16 00:55:46,14.42,14.42,14.42,100.00,1132666,26,19936,-67
2025-06-16 00:56:35,14.39,14.39,14.39,100.00,1132555,26,19928,-67
2025-06-16 00:57:26,14.38,14.38,14.38,100.00,1132551,26,19927,-67
2025-06-16 00:58:15,14.38,14.38,14.38,100.00,1132923,26,20367,-67
2025-06-16 00:59:03,14.39,14.39,14.39,100.00,1132341,26,19928,-67
2025-06-16 00:59:52,14.36,14.36,14.36,100.00,1132918,26,19928,-66
2025-06-16 01:00:41,14.36,14.36,14.36,100.00,1138741,26,20481,-69
2025-06-16 01:01:29,14.36,14.36,14.36,100.00,1140621,26,19934,-66
2025-06-16 01:02:18,14.33,14.33,14.33,100.00,1140128,26,19959,-66
2025-06-16 01:03:07,14.29,14.29,14.29,100.00,1140291,26,19936,-67
2025-06-16 01:03:55,14.25,14.25,14.25,100.00,1135605,26,19999,-66
2025-06-16 01:04:44,14.22,14.22,14.22,100.00,1132522,26,20251,-66
2025-06-16 01:05:33,14.21,14.21,14.21,100.00,1136155,26,19932,-66
2025-06-16 01:06:21,14.21,14.21,14.21,100.00,1140122,26,19963,-66
2025-06-16 01:07:10,14.23,14.23,14.23,100.00,1137500,26,20279,-66
2025-06-16 01:07:58,14.23,14.23,14.23,100.00,1136615,26,19928,-66
2025-06-16 01:08:47,14.20,14.20,14.20,100.00,1139122,26,20311,-67
2025-06-16 01:09:36,14.21,14.21,14.21,100.00,1132847,26,19939,-67
2025-06-16 01:10:25,14.24,14.24,14.24,100.00,1131852,26,19963,-67
2025-06-16 01:11:13,14.21,14.21,14.21,100.00,1132640,26,19928,-66
2025-06-16 01:12:02,14.22,14.22,14.22,100.00,1125232,26,19928,-66
2025-06-16 01:12:51,14.21,14.21,14.21,100.00,1125188,26,20415,-67
2025-06-16 01:13:39,14.20,14.20,14.20,100.00,1126510,26,19936,-67
2025-06-16 01:14:28,14.17,14.17,14.17,100.00,1132762,26,20059,-67
2025-06-16 01:15:17,14.14,14.14,14.14,100.00,1140111,26,19939,-67
2025-06-16 01:16:05,14.14,14.14,14.14,100.00,1132675,26,19928,-67
2025-06-16 01:16:54,14.15,14.15,14.15,100.00,1132688,26,19928,-67
2025-06-16 01:17:43,14.12,14.12,14.12,100.00,1134334,26,19935,-67
2025-06-16 01:18:32,14.10,14.10,14.10,100.00,1140444,26,19934,-67
2025-06-16 01:19:21,14.10,14.10,14.10,100.00,1146485,25,19933,-66
2025-06-16 01:20:10,14.08,14.08,14.08,100.00,1148240,25,19933,-67
2025-06-16 01:20:58,14.09,14.09,14.09,100.00,1147878,25,20325,-66
2025-06-16 01:21:47,14.08,14.08,14.08,100.00,1148171,25,20410,-66
2025-06-16 01:22:36,14.05,14.05,14.05,100.00,1148018,25,20053,-66
2025-06-16 01:23:25,14.02,14.02,14.02,100.00,1148088,25,19931,-67
2025-06-16 01:24:14,14.04,14.04,14.04,100.00,1147938,25,20389,-66
2025-06-16 01:25:03,14.00,14.00,14.00,100.00,1140231,26,19927,-67
2025-06-16 01:25:51,14.01,14.01,14.01,100.00,1140193,26,19927,-68
2025-06-16 01:26:40,13.99,13.99,13.99,100.00,1141544,25,19939,-66
2025-06-16 01:27:29,13.94,13.94,13.94,100.00,1147856,25,19927,-67
2025-06-16 01:28:18,13.91,13.91,13.91,100.00,1148058,25,19926,-66
2025-06-16 01:29:07,13.90,13.90,13.90,100.00,1140185,26,19927,-66
2025-06-16 01:29:56,13.87,13.87,13.87,100.00,1125605,26,20006,-68
2025-06-16 01:30:44,13.85,13.85,13.85,100.00,1126051,26,19937,-66
2025-06-16 01:31:34,13.82,13.82,13.82,100.00,1133065,26,19928,-67
2025-06-16 01:32:22,13.79,13.79,13.79,100.00,1133476,26,19928,-67
2025-06-16 01:33:11,13.79,13.79,13.79,100.00,1133558,26,19977,-67
2025-06-16 01:34:00,13.73,13.73,13.73,100.00,1133403,26,19936,-67
2025-06-16 01:34:49,13.71,13.71,13.71,100.00,1133518,26,20260,-66
2025-06-16 01:35:38,13.66,13.66,13.66,100.00,1133290,26,20256,-66
2025-06-16 01:36:27,13.63,13.63,13.63,100.00,1132642,26,20008,-66
2025-06-16 01:37:16,13.57,13.57,13.57,100.00,1132824,26,19940,-68
2025-06-16 01:38:05,13.58,13.58,13.58,100.00,1132607,26,19928,-67
2025-06-16 01:38:54,13.55,13.55,13.55,100.00,1132652,26,19980,-68
2025-06-16 01:39:42,13.51,13.51,13.51,100.00,1132620,26,19928,-66
2025-06-16 01:40:31,13.51,13.51,13.51,100.00,1132166,26,20434,-66
2025-06-16 01:41:19,13.49,13.49,13.49,100.00,1132363,26,19935,-67
2025-06-16 01:42:08,13.49,13.49,13.49,100.00,1132891,26,19932,-66
2025-06-16 01:42:58,13.47,13.47,13.47,100.00,1132453,26,20375,-67
2025-06-16 01:43:47,13.48,13.48,13.48,100.00,1132764,26,19928,-66
2025-06-16 01:44:36,13.46,13.46,13.46,100.00,1127610,26,19929,-66
2025-06-16 01:45:25,13.44,13.44,13.44,100.00,1132516,26,19936,-67
2025-06-16 01:46:13,13.41,13.41,13.41,100.00,1132644,26,19939,-66
2025-06-16 01:47:02,13.42,13.42,13.42,100.00,1132442,26,19931,-69
2025-06-16 01:47:50,13.44,13.44,13.44,100.00,1132476,26,19928,-63
2025-06-16 01:48:39,13.43,13.43,13.43,100.00,1132751,26,19973,-64
2025-06-16 01:49:28,13.43,13.43,13.43,100.00,1132165,26,19928,-69
2025-06-16 01:50:17,13.23,13.23,13.23,100.00,1132071,26,20815,-65
2025-06-16 01:51:05,13.38,13.38,13.38,100.00,1132538,26,19935,-67
2025-06-16 01:51:54,13.39,13.39,13.39,100.00,1132782,26,19939,-67
2025-06-16 01:52:43,13.40,13.40,13.40,100.00,1132540,26,20669,-68
2025-06-16 01:53:31,13.41,13.41,13.41,100.00,1132653,26,19928,-66
2025-06-16 01:54:20,13.40,13.40,13.40,100.00,1132716,26,19927,-69
2025-06-16 01:55:09,13.37,13.37,13.37,100.00,1132408,26,20423,-67
2025-06-16 01:55:57,13.35,13.35,13.35,100.00,1132475,26,19928,-66
2025-06-16 01:56:46,13.34,13.34,13.34,100.00,1132227,26,20276,-67
2025-06-16 01:57:35,13.33,13.33,13.33,100.00,1125156,26,19929,-66
2025-06-16 01:58:24,13.33,13.33,13.33,100.00,1125333,26,19935,-66
2025-06-16 01:59:12,13.33,13.33,13.33,100.00,1124800,26,19932,-68
2025-06-16 02:00:01,13.31,13.31,13.31,100.00,1125130,26,19932,-66
2025-06-16 02:00:50,13.34,13.34,13.34,100.00,1125092,26,19928,-66
2025-06-16 02:01:38,13.33,13.33,13.33,100.00,1124948,26,20058,-67
2025-06-16 02:02:27,13.29,13.29,13.29,100.00,1125495,26,20003,-67
2025-06-16 02:03:16,13.30,13.30,13.30,100.00,1125134,26,19961,-66
2025-06-16 02:04:05,13.30,13.30,13.30,100.00,1125179,26,19929,-66
2025-06-16 02:04:54,13.30,13.30,13.30,100.00,1125324,26,20180,-66
2025-06-16 02:05:43,13.27,13.27,13.27,100.00,1111348,26,19984,-66
2025-06-16 02:06:32,13.27,13.27,13.27,100.00,1110599,26,19941,-66
2025-06-16 02:07:21,13.26,13.26,13.26,100.00,1110106,26,20618,-66
2025-06-16 02:08:09,13.23,13.23,13.23,100.00,1110471,26,20447,-67
2025-06-16 02:08:58,13.23,13.23,13.23,100.00,1120973,26,19929,-66
2025-06-16 02:09:47,13.21,13.21,13.21,100.00,1124924,26,19929,-66
2025-06-16 02:10:36,13.24,13.24,13.24,100.00,1124244,26,19928,-67
2025-06-16 02:11:24,13.25,13.25,13.25,100.00,1124759,26,20692,-67
2025-06-16 02:12:13,13.25,13.25,13.25,100.00,1123599,26,19928,-67
2025-06-16 02:13:02,13.28,13.28,13.28,100.00,1117694,26,20008,-67
2025-06-16 02:13:50,12.92,12.92,12.92,100.00,1117470,26,20210,-67
2025-06-16 02:14:39,13.28,13.28,13.28,100.00,1117757,26,20060,-67
2025-06-16 02:15:28,13.30,13.30,13.30,100.00,1117841,26,20400,-67
2025-06-16 02:16:16,13.29,13.29,13.29,100.00,1110572,26,20430,-68
2025-06-16 02:17:05,13.28,13.28,13.28,100.00,1110294,26,19929,-66
2025-06-16 02:17:54,13.28,13.28,13.28,100.00,1111381,26,20512,-67
2025-06-16 02:18:46,13.24,13.24,13.24,100.00,1110450,26,19942,-68
2025-06-16 02:19:34,13.23,13.23,13.23,100.00,1095769,27,19942,-66
2025-06-16 02:20:23,13.26,13.26,13.26,100.00,1097398,26,19934,-67
2025-06-16 02:21:12,13.28,13.28,13.28,100.00,1103190,26,20028,-66
2025-06-16 02:22:01,13.28,13.28,13.28,100.00,1102885,26,20394,-68
2025-06-16 02:22:50,13.30,13.30,13.30,100.00,1103246,26,19930,-66
2025-06-16 02:23:39,13.29,13.29,13.29,100.00,1102820,26,20370,-67
2025-06-16 02:24:28,13.28,13.28,13.28,100.00,1109251,26,20002,-66
2025-06-16 02:25:17,13.27,13.27,13.27,100.00,1110122,26,19933,-69
2025-06-16 02:26:05,13.28,13.28,13.28,100.00,1109844,26,19941,-67
2025-06-16 02:26:54,13.25,13.25,13.25,100.00,1110407,26,19985,-67
2025-06-16 02:27:43,13.27,13.27,13.27,100.00,1095523,27,20214,-69
2025-06-16 02:28:32,13.29,13.29,13.29,100.00,1096154,27,19938,-66
2025-06-16 02:29:20,13.24,13.24,13.24,100.00,1095694,27,19931,-67
2025-06-16 02:30:09,13.22,13.22,13.22,100.00,1095848,27,19945,-66
2025-06-16 02:30:58,13.23,13.23,13.23,100.00,1095772,27,19931,-66
2025-06-16 02:31:47,13.21,13.21,13.21,100.00,1095743,27,19934,-68
2025-06-16 02:32:39,13.22,13.22,13.22,100.00,1088601,27,19943,-67
2025-06-16 02:33:28,13.22,13.22,13.22,100.00,1081773,27,19992,-67
2025-06-16 02:34:16,13.23,13.23,13.23,100.00,1090699,26,20057,-66
2025-06-16 02:35:05,13.23,13.23,13.23,100.00,1097421,26,19930,-67
2025-06-16 02:35:54,13.24,13.24,13.24,100.00,1088857,27,20453,-66
2025-06-16 02:36:42,13.25,13.25,13.25,100.00,1088657,27,19935,-67
2025-06-16 02:37:32,13.25,13.25,13.25,100.00,1088911,27,19938,-66
2025-06-16 02:38:21,13.23,13.23,13.23,100.00,1102946,26,20788,-66
2025-06-16 02:39:10,13.21,13.21,13.21,100.00,1095975,27,19931,-66
2025-06-16 02:39:58,13.21,13.21,13.21,100.00,1095651,27,19939,-66
2025-06-16 02:40:47,13.23,13.23,13.23,100.00,1095919,27,20382,-66
2025-06-16 02:41:36,13.24,13.24,13.24,100.00,1095923,27,19930,-66
2025-06-16 02:42:25,13.26,13.26,13.26,100.00,1095838,27,19938,-68
2025-06-16 02:43:14,13.24,13.24,13.24,100.00,1096096,27,19986,-66
2025-06-16 02:44:02,13.23,13.23,13.23,100.00,1094137,27,20346,-66
2025-06-16 02:44:51,13.25,13.25,13.25,100.00,1094821,27,20485,-68
2025-06-16 02:45:40,13.26,13.26,13.26,100.00,1095799,27,20136,-65
2025-06-16 02:46:29,13.24,13.24,13.24,100.00,1095632,27,19930,-66
2025-06-16 02:47:17,13.24,13.24,13.24,100.00,1095994,27,20001,-67
2025-06-16 02:48:06,13.24,13.24,13.24,100.00,1095480,27,20390,-66
2025-06-16 02:48:55,13.20,13.20,13.20,100.00,1095804,27,19935,-67
2025-06-16 02:49:43,13.23,13.23,13.23,100.00,1091541,27,19939,-66
2025-06-16 02:50:32,13.25,13.25,13.25,100.00,1088102,27,19991,-66
2025-06-16 02:51:21,13.25,13.25,13.25,100.00,1090463,27,20412,-66
2025-06-16 02:52:10,13.19,13.19,13.19,100.00,1088910,27,19939,-67
2025-06-16 02:52:58,13.21,13.21,13.21,100.00,1089555,27,19935,-67
2025-06-16 02:53:47,13.24,13.24,13.24,100.00,1096062,27,19930,-66
2025-06-16 02:54:36,13.23,13.23,13.23,100.00,1096008,27,20403,-66
2025-06-16 02:55:24,13.23,13.23,13.23,100.00,1095909,27,19938,-67
2025-06-16 02:56:14,13.20,13.20,13.20,100.00,1096056,27,20197,-66
2025-06-16 02:57:03,13.05,13.05,13.05,100.00,1095767,27,20771,-65
2025-06-16 02:57:55,13.23,13.23,13.23,100.00,1095921,27,19934,-66
2025-06-16 02:58:44,13.25,13.25,13.25,100.00,1098761,26,19934,-67
2025-06-16 02:59:33,13.24,13.24,13.24,100.00,1097206,26,19930,-65
2025-06-16 03:00:22,13.25,13.25,13.25,100.00,1105509,26,19941,-66
2025-06-16 03:01:11,13.20,13.20,13.20,100.00,1103161,26,20044,-66
2025-06-16 03:02:00,13.25,13.25,13.25,100.00,1103335,26,19930,-67
2025-06-16 03:02:49,13.27,13.27,13.27,100.00,1096458,26,20255,-66
2025-06-16 03:03:37,13.28,13.28,13.28,100.00,1096429,26,20508,-65
2025-06-16 03:04:26,13.27,13.27,13.27,100.00,1097712,26,19954,-66
2025-06-16 03:05:15,13.29,13.29,13.29,100.00,1096828,27,19938,-65
2025-06-16 03:06:03,13.30,13.30,13.30,100.00,1105232,26,19983,-66
2025-06-16 03:06:53,13.30,13.30,13.30,100.00,1101860,26,19980,-66
2025-06-16 03:07:42,13.30,13.30,13.30,100.00,1096463,27,19946,-66
2025-06-16 03:08:30,13.32,13.32,13.32,100.00,1091150,27,20018,-66
2025-06-16 03:09:19,13.34,13.34,13.34,100.00,1096667,27,19981,-66
2025-06-16 03:10:07,13.31,13.31,13.31,100.00,1096630,27,20509,-66
2025-06-16 03:10:56,13.32,13.32,13.32,100.00,1095334,27,19934,-67
2025-06-16 03:11:45,13.34,13.34,13.34,100.00,1096621,27,19977,-67
2025-06-16 03:12:34,13.34,13.34,13.34,100.00,1117453,26,20059,-67
2025-06-16 03:13:23,13.36,13.36,13.36,100.00,1118290,26,19957,-66
2025-06-16 03:14:12,13.37,13.37,13.37,100.00,1118049,26,19941,-66
2025-06-16 03:15:01,13.37,13.37,13.37,100.00,1110819,26,19941,-66
2025-06-16 03:15:49,13.38,13.38,13.38,100.00,1110892,26,19929,-65
2025-06-16 03:16:38,13.40,13.40,13.40,100.00,1112249,26,20392,-68
2025-06-16 03:17:27,13.39,13.39,13.39,100.00,1118345,26,19935,-66
2025-06-16 03:18:15,13.39,13.39,13.39,100.00,1118279,26,19929,-66
2025-06-16 03:19:04,13.36,13.36,13.36,100.00,1117759,26,19929,-67
2025-06-16 03:19:53,13.37,13.37,13.37,100.00,1116161,26,19933,-66
2025-06-16 03:20:42,13.39,13.39,13.39,100.00,1111111,26,19937,-66
2025-06-16 03:21:31,13.38,13.38,13.38,100.00,1111254,26,20003,-66
2025-06-16 03:22:19,13.41,13.41,13.41,100.00,1110567,26,19929,-65
2025-06-16 03:23:08,13.40,13.40,13.40,100.00,1118384,26,19956,-67
2025-06-16 03:23:56,13.38,13.38,13.38,100.00,1118271,26,20465,-69
2025-06-16 03:24:45,13.38,13.38,13.38,100.00,1110862,26,19929,-66
2025-06-16 03:25:35,13.39,13.39,13.39,100.00,1111386,26,19933,-67
2025-06-16 03:26:24,13.39,13.39,13.39,100.00,1112531,26,19999,-67
2025-06-16 03:27:13,13.39,13.39,13.39,100.00,1118701,26,19932,-66
2025-06-16 03:28:02,13.39,13.39,13.39,100.00,1118247,26,19933,-66
2025-06-16 03:28:50,13.37,13.37,13.37,100.00,1118194,26,20413,-67
2025-06-16 03:29:39,13.34,13.34,13.34,100.00,1118427,26,19945,-65
2025-06-16 03:30:28,13.35,13.35,13.35,100.00,1117671,26,20472,-66
2025-06-16 03:31:17,13.37,13.37,13.37,100.00,1118193,26,19961,-67
2025-06-16 03:32:05,13.35,13.35,13.35,100.00,1118184,26,19937,-66
2025-06-16 03:32:55,13.33,13.33,13.33,100.00,1118018,26,19995,-66
2025-06-16 03:33:44,13.33,13.33,13.33,100.00,1126411,26,20526,-67
2025-06-16 03:34:33,13.33,13.33,13.33,100.00,1126148,26,20324,-66
2025-06-16 03:35:22,13.32,13.32,13.32,100.00,1134275,26,20411,-66
2025-06-16 03:36:10,13.33,13.33,13.33,100.00,1140572,26,20383,-66
2025-06-16 03:36:59,13.32,13.32,13.32,100.00,1140311,26,19928,-66
2025-06-16 03:37:48,13.36,13.36,13.36,100.00,1140675,26,19976,-66
2025-06-16 03:38:37,13.35,13.35,13.35,100.00,1140812,26,19927,-66
2025-06-16 03:39:26,13.35,13.35,13.35,100.00,1134661,26,20331,-65
2025-06-16 03:40:15,13.35,13.35,13.35,100.00,1139512,26,20347,-67
2025-06-16 03:41:04,13.33,13.33,13.33,100.00,1137126,26,19935,-65
2025-06-16 03:41:52,13.36,13.36,13.36,100.00,1135147,26,20431,-66
2025-06-16 03:42:41,13.38,13.38,13.38,100.00,1140547,26,19959,-66
2025-06-16 03:43:30,13.39,13.39,13.39,100.00,1133387,26,19928,-67
2025-06-16 03:44:19,13.38,13.38,13.38,100.00,1138739,26,19956,-66
2025-06-16 03:45:07,13.39,13.39,13.39,100.00,1133171,26,19935,-66
2025-06-16 03:45:56,13.40,13.40,13.40,100.00,1125693,26,19929,-66
2025-06-16 03:46:45,13.39,13.39,13.39,100.00,1125537,26,19932,-66
2025-06-16 03:47:34,13.40,13.40,13.40,100.00,1125862,26,20426,-66
2025-06-16 03:48:22,13.38,13.38,13.38,100.00,1118250,26,19929,-66
2025-06-16 03:49:12,13.38,13.38,13.38,100.00,1125722,26,19956,-65
2025-06-16 03:50:01,13.38,13.38,13.38,100.00,1125655,26,19939,-66
2025-06-16 03:50:49,13.39,13.39,13.39,100.00,1125659,26,19928,-65
2025-06-16 03:51:38,13.40,13.40,13.40,100.00,1119528,26,20622,-66
2025-06-16 03:52:27,13.37,13.37,13.37,100.00,1123351,26,19978,-66
2025-06-16 03:53:16,13.37,13.37,13.37,100.00,1113401,26,20467,-65
2025-06-16 03:54:04,13.35,13.35,13.35,100.00,1116289,26,19936,-66
2025-06-16 03:54:53,13.33,13.33,13.33,100.00,1114394,26,20394,-66
2025-06-16 03:55:42,13.34,13.34,13.34,100.00,1114918,26,19962,-66
2025-06-16 03:56:30,13.37,13.37,13.37,100.00,1115406,26,20048,-67
2025-06-16 03:57:19,13.39,13.39,13.39,100.00,1110777,26,19933,-66
2025-06-16 03:58:08,13.40,13.40,13.40,100.00,1111104,26,19930,-66
2025-06-16 03:58:56,13.39,13.39,13.39,100.00,1110603,26,20632,-65
2025-06-16 03:59:45,13.42,13.42,13.42,100.00,1110982,26,19965,-66
2025-06-16 04:00:34,13.44,13.44,13.44,100.00,1110033,26,20436,-65
2025-06-16 04:01:23,13.44,13.44,13.44,100.00,1111282,26,19934,-66
2025-06-16 04:02:11,13.45,13.45,13.45,100.00,1114041,26,19929,-67
2025-06-16 04:03:00,13.39,13.39,13.39,100.00,1113172,26,20066,-66
2025-06-16 04:03:49,13.39,13.39,13.39,100.00,1115223,26,19929,-67
2025-06-16 04:04:38,13.42,13.42,13.42,100.00,1111568,26,19982,-66
2025-06-16 04:05:27,13.44,13.44,13.44,100.00,1106650,26,20373,-65
2025-06-16 04:06:16,13.46,13.46,13.46,100.00,1103961,26,20003,-65
2025-06-16 04:07:04,13.48,13.48,13.48,100.00,1110242,26,19939,-66
2025-06-16 04:07:53,13.49,13.49,13.49,100.00,1103249,26,19937,-65
2025-06-16 04:08:41,13.48,13.48,13.48,100.00,1096631,27,19937,-66
2025-06-16 04:09:30,13.49,13.49,13.49,100.00,1104153,26,19946,-66
2025-06-16 04:10:19,13.50,13.50,13.50,100.00,1095925,27,20381,-65
2025-06-16 04:11:08,13.53,13.53,13.53,100.00,1103971,26,19933,-65
2025-06-16 04:11:56,13.57,13.57,13.57,100.00,1099478,26,19939,-67
2025-06-16 04:12:45,13.60,13.60,13.60,100.00,1106633,26,19934,-65
2025-06-16 04:13:34,13.58,13.58,13.58,100.00,1096967,27,19945,-66
2025-06-16 04:14:22,13.58,13.58,13.58,100.00,1106277,26,19941,-66
2025-06-16 04:15:11,13.59,13.59,13.59,100.00,1111189,26,19929,-66
2025-06-16 04:16:00,13.60,13.60,13.60,100.00,1105474,26,20450,-66
2025-06-16 04:16:48,13.60,13.60,13.60,100.00,1103144,26,19930,-66
2025-06-16 04:17:37,13.62,13.62,13.62,100.00,1103970,26,19938,-65
2025-06-16 04:18:26,13.66,13.66,13.66,100.00,1121699,26,19934,-66
2025-06-16 04:19:15,13.66,13.66,13.66,100.00,1113564,26,19997,-65
2025-06-16 04:20:03,13.67,13.67,13.67,100.00,1119707,26,19930,-65
2025-06-16 04:20:52,13.72,13.72,13.72,100.00,1118902,26,19933,-66
2025-06-16 04:21:41,13.70,13.70,13.70,100.00,1109882,26,19934,-66
2025-06-16 04:22:29,13.72,13.72,13.72,100.00,1106412,26,19983,-66
2025-06-16 04:23:18,13.72,13.72,13.72,100.00,1114142,26,20452,-66
2025-06-16 04:24:07,13.78,13.78,13.78,100.00,1131857,26,19928,-66
2025-06-16 04:24:56,13.77,13.77,13.77,100.00,1126674,26,19929,-66
2025-06-16 04:25:45,13.80,13.80,13.80,100.00,1133230,26,19928,-66
2025-06-16 04:26:34,13.83,13.83,13.83,100.00,1133475,26,19935,-66
2025-06-16 04:27:22,13.82,13.82,13.82,100.00,1133270,26,19927,-66
2025-06-16 04:28:11,13.81,13.81,13.81,100.00,1125998,26,19928,-66
2025-06-16 04:29:00,13.82,13.82,13.82,100.00,1125552,26,19935,-67
2025-06-16 04:29:48,13.81,13.81,13.81,100.00,1126067,26,19982,-66
2025-06-16 04:30:37,13.80,13.80,13.80,100.00,1126464,26,20323,-66
2025-06-16 04:31:26,13.79,13.79,13.79,100.00,1125741,26,19940,-66
2025-06-16 04:32:15,13.78,13.78,13.78,100.00,1133542,26,19932,-65
2025-06-16 04:33:04,13.78,13.78,13.78,100.00,1125576,26,20322,-65
2025-06-16 04:33:53,13.81,13.81,13.81,100.00,1133576,26,19928,-66
2025-06-16 04:34:41,13.82,13.82,13.82,100.00,1126280,26,19969,-65
2025-06-16 04:35:30,13.80,13.80,13.80,100.00,1132011,26,19928,-66
2025-06-16 04:36:18,13.80,13.80,13.80,100.00,1133390,26,19927,-66
2025-06-16 04:37:07,13.84,13.84,13.84,100.00,1133292,26,19936,-66
2025-06-16 04:37:57,13.84,13.84,13.84,100.00,1133307,26,20380,-64
2025-06-16 04:38:46,13.87,13.87,13.87,100.00,1133078,26,19936,-66
2025-06-16 04:39:34,13.88,13.88,13.88,100.00,1133279,26,20389,-65
2025-06-16 04:40:23,13.90,13.90,13.90,100.00,1132457,26,19935,-66
2025-06-16 04:41:12,13.94,13.94,13.94,100.00,1129244,26,19936,-65
2025-06-16 04:42:00,13.97,13.97,13.97,100.00,1131523,26,20220,-66
2025-06-16 04:42:49,14.01,14.01,14.01,100.00,1132236,26,20383,-65
2025-06-16 04:43:38,14.04,14.04,14.04,100.00,1126437,26,19928,-65
2025-06-16 04:44:27,14.01,14.01,14.01,100.00,1125286,26,20037,-67
2025-06-16 04:45:16,14.05,14.05,14.05,100.00,1118513,26,20043,-67
2025-06-16 04:46:05,14.10,14.10,14.10,100.00,1111166,26,19929,-66
2025-06-16 04:46:53,14.03,14.03,14.03,100.00,1111200,26,19930,-66
2025-06-16 04:47:42,14.04,14.04,14.04,100.00,1111144,26,19934,-65
2025-06-16 04:48:31,14.07,14.07,14.07,100.00,1111085,26,20273,-65
2025-06-16 04:49:20,14.09,14.09,14.09,100.00,1110883,26,19937,-66
2025-06-16 04:50:09,14.13,14.13,14.13,100.00,1111298,26,19938,-66
2025-06-16 04:50:57,14.15,14.15,14.15,100.00,1111035,26,19937,-65
2025-06-16 04:51:46,14.19,14.19,14.19,100.00,1111192,26,19937,-67
2025-06-16 04:52:35,14.12,14.12,14.12,100.00,1111133,26,19937,-66
2025-06-16 04:53:24,14.12,14.12,14.12,100.00,1125213,26,19932,-65
2025-06-16 04:54:12,14.16,14.16,14.16,100.00,1125736,26,19983,-69
2025-06-16 04:55:01,14.18,14.18,14.18,100.00,1125546,26,20300,-66
2025-06-16 04:55:50,14.21,14.21,14.21,100.00,1125961,26,19944,-65
2025-06-16 04:56:39,14.26,14.26,14.26,100.00,1125490,26,20005,-68
2025-06-16 04:57:28,14.31,14.31,14.31,100.00,1118430,26,19937,-66
2025-06-16 04:58:17,14.38,14.38,14.38,100.00,1118197,26,19929,-66
2025-06-16 04:59:06,14.24,14.24,14.24,100.00,1117680,26,19929,-67
2025-06-16 04:59:55,14.32,14.32,14.32,100.00,1118522,26,19982,-67
2025-06-16 05:00:44,14.21,14.21,14.21,100.00,1122230,26,19936,-66
2025-06-16 05:01:33,14.31,14.31,14.31,100.00,1125777,26,20304,-67
2025-06-16 05:02:21,14.36,14.36,14.36,100.00,1125488,26,19932,-66
2025-06-16 05:03:10,14.39,14.39,14.39,100.00,1125705,26,20439,-66
2025-06-16 05:03:59,14.45,14.45,14.45,100.00,1125538,26,19935,-66
2025-06-16 05:04:47,14.49,14.49,14.49,100.00,1125675,26,19996,-66
2025-06-16 05:05:36,14.51,14.51,14.51,100.00,1125564,26,19928,-65
2025-06-16 05:06:25,14.45,14.45,14.45,100.00,1125759,26,19983,-66
2025-06-16 05:07:14,14.51,14.51,14.51,100.00,1125584,26,20311,-66
2025-06-16 05:08:03,14.56,14.56,14.56,100.00,1125744,26,20023,-66
2025-06-16 05:08:52,14.51,14.51,14.51,100.00,1123073,26,19928,-65
2025-06-16 05:09:40,14.51,14.51,14.51,100.00,1122860,26,20208,-66
2025-06-16 05:10:29,14.53,14.53,14.53,100.00,1124566,26,19940,-66
2025-06-16 05:11:18,14.57,14.57,14.57,100.00,1125158,26,20001,-66
2025-06-16 05:12:07,14.61,14.61,14.61,100.00,1118138,26,19937,-68
2025-06-16 05:12:55,14.61,14.61,14.61,100.00,1117960,26,19936,-67
2025-06-16 05:13:44,14.61,14.61,14.61,100.00,1119337,26,20484,-66
2025-06-16 05:14:32,14.64,14.64,14.64,100.00,1118231,26,19929,-67
2025-06-16 05:15:21,14.60,14.60,14.60,100.00,1118042,26,20014,-67
2025-06-16 05:16:13,14.57,14.57,14.57,100.00,1124794,26,20225,-66
2025-06-16 05:17:08,14.56,14.56,14.56,100.00,1147842,25,19939,-66
2025-06-16 05:18:00,14.48,14.48,14.48,100.00,1148269,25,20240,-68
2025-06-16 05:19:08,14.54,14.54,14.54,100.00,1148055,25,19946,-64
2025-06-16 05:20:16,14.57,14.57,14.57,100.00,1148265,25,19927,-67
2025-06-16 05:21:08,14.57,14.57,14.57,100.00,1147813,25,19999,-65
2025-06-16 05:21:57,14.65,14.65,14.65,100.00,1148184,25,19931,-69
2025-06-16 05:22:46,14.69,14.69,14.69,100.00,1147988,25,20287,-66
2025-06-16 05:23:35,14.72,14.72,14.72,100.00,1148345,25,20010,-66
2025-06-16 05:24:24,14.68,14.68,14.68,100.00,1132637,26,19992,-66
2025-06-16 05:25:12,14.74,14.74,14.74,100.00,1132928,26,19960,-66
2025-06-16 05:26:01,14.78,14.78,14.78,100.00,1133015,26,19928,-66
2025-06-16 05:26:50,14.71,14.71,14.71,100.00,1133231,26,19935,-67
2025-06-16 05:27:39,14.69,14.69,14.69,100.00,1133181,26,19928,-66
2025-06-16 05:28:28,14.76,14.76,14.76,100.00,1133882,26,19928,-66
2025-06-16 05:29:16,14.75,14.75,14.75,100.00,1133408,26,19935,-67
2025-06-16 05:30:06,14.80,14.80,14.80,100.00,1125605,26,19997,-66
2025-06-16 05:30:54,14.82,14.82,14.82,100.00,1126055,26,19940,-66
2025-06-16 05:31:43,14.87,14.87,14.87,100.00,1127259,26,20365,-65
2025-06-16 05:32:32,14.85,14.85,14.85,100.00,1132309,26,19935,-66
2025-06-16 05:33:21,14.88,14.88,14.88,100.00,1126297,26,20381,-65
2025-06-16 05:34:10,14.91,14.91,14.91,100.00,1125762,26,19929,-65
2025-06-16 05:34:59,14.92,14.92,14.92,100.00,1125851,26,19928,-66
2025-06-16 05:35:48,14.88,14.88,14.88,100.00,1125715,26,19932,-66
2025-06-16 05:36:37,14.96,14.96,14.96,100.00,1126313,26,20317,-66
2025-06-16 05:37:26,15.03,15.03,15.03,100.00,1126417,26,20363,-65
2025-06-16 05:37:59,15.05,15.05,15.05,100.00,1132423,26,19928,-66
2025-06-16 05:38:29,15.09,15.09,15.09,100.00,1133848,26,19968,-67
2025-06-16 05:38:59,14.94,14.94,14.94,100.00,1133757,26,19928,-66
2025-06-16 05:39:29,14.92,14.92,14.92,100.00,1132631,26,19979,-66
2025-06-16 05:40:00,15.01,15.01,15.01,100.00,1132646,26,19964,-61
2025-06-16 05:40:30,15.06,15.06,15.06,100.00,1125527,26,20459,-66
2025-06-16 05:41:00,15.08,15.08,15.08,100.00,1125403,26,19928,-66
2025-06-16 05:41:30,15.11,15.11,15.11,100.00,1125722,26,19936,-66
2025-06-16 05:42:01,15.13,15.13,15.13,100.00,1125668,26,20271,-65
2025-06-16 05:42:31,15.20,15.20,15.20,100.00,1125475,26,19929,-67
2025-06-16 05:43:01,15.24,15.24,15.24,100.00,1125583,26,19928,-66
2025-06-16 05:43:32,15.28,15.28,15.28,100.00,1125469,26,19935,-66
2025-06-16 05:44:02,15.35,15.35,15.35,100.00,1125359,26,20408,-66
2025-06-16 05:44:32,15.38,15.38,15.38,100.00,1125419,26,19932,-67
2025-06-16 05:45:02,15.48,15.48,15.48,100.00,1125518,26,19932,-66
2025-06-16 05:45:33,15.53,15.53,15.53,100.00,1125662,26,19928,-66
2025-06-16 05:46:03,15.61,15.61,15.61,100.00,1125182,26,19935,-67
2025-06-16 05:46:33,15.62,15.62,15.62,100.00,1118026,26,19937,-66
2025-06-16 05:47:04,15.72,15.72,15.72,100.00,1117915,26,19937,-66
2025-06-16 05:47:35,15.72,15.72,15.72,100.00,1118384,26,19929,-66
2025-06-16 05:48:05,15.77,15.77,15.77,100.00,1119523,26,20050,-67
2025-06-16 05:48:35,15.73,15.73,15.73,100.00,1125332,26,19939,-66
2025-06-16 05:49:06,15.84,15.84,15.84,100.00,1125321,26,20276,-66
2025-06-16 05:49:36,15.87,15.87,15.87,100.00,1125175,26,19929,-67
2025-06-16 05:50:06,15.89,15.89,15.89,100.00,1124469,26,20436,-68
2025-06-16 05:50:36,15.90,15.90,15.90,100.00,1125557,26,19940,-66
2025-06-16 05:51:07,15.89,15.89,15.89,100.00,1125247,26,19929,-66
2025-06-16 05:51:37,15.88,15.88,15.88,100.00,1125529,26,20458,-66
2025-06-16 05:52:07,15.92,15.92,15.92,100.00,1117732,26,20331,-66
2025-06-16 05:52:38,15.84,15.84,15.84,100.00,1118044,26,19933,-66
2025-06-16 05:53:10,15.84,15.84,15.84,100.00,1117896,26,19987,-66
2025-06-16 05:53:40,15.91,15.91,15.91,100.00,1110857,26,19937,-65
2025-06-16 05:54:11,15.90,15.90,15.90,100.00,1117761,26,20373,-66
2025-06-16 05:54:41,15.89,15.89,15.89,100.00,1117569,26,19940,-66
2025-06-16 05:55:11,15.95,15.95,15.95,100.00,1118007,26,19929,-66
2025-06-16 05:55:42,15.94,15.94,15.94,100.00,1117652,26,19929,-66
2025-06-16 05:56:12,15.92,15.92,15.92,100.00,1117781,26,19929,-65
2025-06-16 05:56:42,15.82,15.82,15.82,100.00,1117612,26,20385,-66
2025-06-16 05:57:13,15.88,15.88,15.88,100.00,1118045,26,19929,-66
2025-06-16 05:57:43,15.86,15.86,15.86,100.00,1117675,26,19929,-66
2025-06-16 05:58:13,15.92,15.92,15.92,100.00,1117736,26,19929,-66
2025-06-16 05:58:43,15.97,15.97,15.97,100.00,1117515,26,19929,-66
2025-06-16 05:59:14,15.85,15.85,15.85,100.00,1118101,26,19941,-66
2025-06-16 05:59:44,15.83,15.83,15.83,100.00,1117787,26,20025,-66
2025-06-16 06:00:14,15.81,15.81,15.81,100.00,1116687,26,20039,-66
2025-06-16 06:00:45,15.83,15.83,15.83,100.00,1117790,26,19994,-66
2025-06-16 06:01:15,15.75,15.75,15.75,100.00,1118139,26,20529,-66
2025-06-16 06:01:45,15.59,15.59,15.59,100.00,1109972,26,19934,-66
2025-06-16 06:02:15,15.59,15.59,15.59,100.00,1110800,26,19941,-66
2025-06-16 06:02:46,15.66,15.66,15.66,100.00,1110302,26,20432,-66
2025-06-16 06:03:16,15.67,15.67,15.67,100.00,1110843,26,19929,-67
2025-06-16 06:03:46,15.73,15.73,15.73,100.00,1110188,26,19929,-66
2025-06-16 06:04:17,15.77,15.77,15.77,100.00,1103353,26,20289,-66
2025-06-16 06:04:47,15.82,15.82,15.82,100.00,1103305,26,19980,-66
2025-06-16 06:05:17,15.87,15.87,15.87,100.00,1103208,26,19937,-67
2025-06-16 06:05:47,15.75,15.75,15.75,100.00,1096019,27,19938,-68
2025-06-16 06:06:18,15.70,15.70,15.70,100.00,1096240,27,20289,-69
2025-06-16 06:06:48,15.75,15.75,15.75,100.00,1097147,26,19938,-66
2025-06-16 06:07:19,15.79,15.79,15.79,100.00,1103291,26,19936,-65
2025-06-16 06:07:49,15.77,15.77,15.77,100.00,1110579,26,20284,-67
2025-06-16 06:08:19,15.76,15.76,15.76,100.00,1110468,26,20375,-66
2025-06-16 06:08:49,15.67,15.67,15.67,100.00,1102859,26,19976,-66
2025-06-16 06:09:20,15.68,15.68,15.68,100.00,1103064,26,19934,-68
2025-06-16 06:09:50,15.71,15.71,15.71,100.00,1103427,26,19930,-65
2025-06-16 06:10:20,15.70,15.70,15.70,100.00,1095257,26,20407,-66
2025-06-16 06:10:50,15.72,15.72,15.72,100.00,1096167,27,20004,-66
2025-06-16 06:11:21,15.67,15.67,15.67,100.00,1097386,26,20294,-66
2025-06-16 06:11:51,15.59,15.59,15.59,100.00,1103892,26,20416,-66
2025-06-16 06:12:21,15.59,15.59,15.59,100.00,1101753,26,19938,-66
2025-06-16 06:12:52,15.61,15.61,15.61,100.00,1103314,26,19938,-67
2025-06-16 06:13:22,15.59,15.59,15.59,100.00,1103295,26,19941,-66
2025-06-16 06:13:53,15.61,15.61,15.61,100.00,1103153,26,20287,-66
2025-06-16 06:14:24,15.59,15.59,15.59,100.00,1108988,26,19933,-66
2025-06-16 06:14:54,15.59,15.59,15.59,100.00,1103237,26,19981,-66
2025-06-16 06:15:24,15.56,15.56,15.56,100.00,1100349,26,19938,-65
2025-06-16 06:15:55,15.57,15.57,15.57,100.00,1103629,26,19930,-66
2025-06-16 06:16:25,15.53,15.53,15.53,100.00,1103139,26,19973,-66
2025-06-16 06:16:55,15.55,15.55,15.55,100.00,1096147,26,19930,-64
2025-06-16 06:17:26,15.57,15.57,15.57,100.00,1101792,26,19930,-66
2025-06-16 06:17:56,15.59,15.59,15.59,100.00,1102730,26,20278,-66
2025-06-16 06:18:26,15.64,15.64,15.64,100.00,1103436,26,19942,-67
2025-06-16 06:18:56,15.65,15.65,15.65,100.00,1103526,26,19988,-66
2025-06-16 06:19:27,15.59,15.59,15.59,100.00,1110400,26,19929,-67
2025-06-16 06:19:57,15.58,15.58,15.58,100.00,1117719,26,20693,-66
2025-06-16 06:20:27,15.58,15.58,15.58,100.00,1114987,26,20267,-66
2025-06-16 06:20:58,15.55,15.55,15.55,100.00,1110655,26,19944,-66
2025-06-16 06:21:28,15.55,15.55,15.55,100.00,1103322,26,19930,-66
2025-06-16 06:21:58,15.46,15.46,15.46,100.00,1110439,26,19966,-65
2025-06-16 06:22:29,15.52,15.52,15.52,100.00,1103879,26,20440,-67
2025-06-16 06:22:59,15.48,15.48,15.48,100.00,1103194,26,19930,-67
2025-06-16 06:23:29,15.47,15.47,15.47,100.00,1103014,26,19936,-66
2025-06-16 06:23:59,15.46,15.46,15.46,100.00,1096016,27,19941,-66
2025-06-16 06:24:30,15.42,15.42,15.42,100.00,1096097,26,19931,-66
2025-06-16 06:25:00,15.51,15.51,15.51,100.00,1103306,26,19930,-67
2025-06-16 06:25:30,15.46,15.46,15.46,100.00,1103171,26,20385,-66
2025-06-16 06:26:01,15.42,15.42,15.42,100.00,1103179,26,19930,-66
2025-06-16 06:26:31,15.44,15.44,15.44,100.00,1110615,26,19929,-67
2025-06-16 06:27:02,15.53,15.53,15.53,100.00,1110376,26,20392,-66
2025-06-16 06:27:33,15.48,15.48,15.48,100.00,1111538,26,19936,-66
2025-06-16 06:28:03,15.57,15.57,15.57,100.00,1110494,26,19988,-66
2025-06-16 06:28:33,15.58,15.58,15.58,100.00,1110476,26,19942,-67
2025-06-16 06:29:03,15.63,15.63,15.63,100.00,1110334,26,19938,-66
2025-06-16 06:29:34,15.70,15.70,15.70,100.00,1103217,26,20000,-67
2025-06-16 06:30:04,15.71,15.71,15.71,100.00,1109604,26,20421,-65
2025-06-16 06:30:34,15.63,15.63,15.63,100.00,1110371,26,19938,-66
2025-06-16 06:31:05,15.63,15.63,15.63,100.00,1110122,26,19936,-66
2025-06-16 06:31:35,15.63,15.63,15.63,100.00,1119321,26,19932,-66
2025-06-16 06:32:05,15.62,15.62,15.62,100.00,1125142,26,20373,-65
2025-06-16 06:32:37,15.55,15.55,15.55,100.00,1120271,26,19936,-66
2025-06-16 06:33:07,15.60,15.60,15.60,100.00,1117794,26,19936,-67
2025-06-16 06:33:37,15.63,15.63,15.63,100.00,1119849,26,19936,-67
2025-06-16 06:34:08,15.67,15.67,15.67,100.00,1121888,26,20004,-65
2025-06-16 06:34:38,15.64,15.64,15.64,100.00,1123757,26,19932,-68
2025-06-16 06:35:09,15.84,15.84,15.84,100.00,1125307,26,19940,-66
2025-06-16 06:35:39,15.77,15.77,15.77,100.00,1124979,26,19929,-66
2025-06-16 06:36:09,15.75,15.75,15.75,100.00,1117666,26,19928,-67
2025-06-16 06:36:40,15.75,15.75,15.75,100.00,1117764,26,20335,-66
2025-06-16 06:37:10,15.68,15.68,15.68,100.00,1117901,26,19941,-66
2025-06-16 06:37:40,15.76,15.76,15.76,100.00,1117406,26,19941,-66
2025-06-16 06:38:10,15.81,15.81,15.81,100.00,1117535,26,20178,-66
2025-06-16 06:38:41,15.83,15.83,15.83,100.00,1117604,26,19933,-66
2025-06-16 06:39:11,15.91,15.91,15.91,100.00,1117801,26,19929,-67
2025-06-16 06:39:41,15.86,15.86,15.86,100.00,1117508,26,20385,-66
2025-06-16 06:40:12,15.88,15.88,15.88,100.00,1124310,26,19929,-66
2025-06-16 06:40:43,15.92,15.92,15.92,100.00,1117769,26,19941,-66
2025-06-16 06:41:13,15.86,15.86,15.86,100.00,1110425,26,19941,-67
2025-06-16 06:41:43,15.83,15.83,15.83,100.00,1110558,26,20397,-66
2025-06-16 06:42:13,15.90,15.90,15.90,100.00,1110537,26,19933,-66
2025-06-16 06:42:44,15.97,15.97,15.97,100.00,1110392,26,19937,-66
2025-06-16 06:43:14,15.92,15.92,15.92,100.00,1117834,26,20341,-66
2025-06-16 06:43:44,15.95,15.95,15.95,100.00,1110083,26,20003,-67
2025-06-16 06:44:15,15.90,15.90,15.90,100.00,1101004,26,19937,-67
2025-06-16 06:44:45,15.82,15.82,15.82,100.00,1102823,26,19941,-67
2025-06-16 06:45:15,15.87,15.87,15.87,100.00,1110502,26,19938,-66
2025-06-16 06:45:45,15.84,15.84,15.84,100.00,1110436,26,19930,-66
2025-06-16 06:46:16,15.86,15.86,15.86,100.00,1112990,26,20344,-66
2025-06-16 06:46:46,15.84,15.84,15.84,100.00,1110264,26,19929,-68
2025-06-16 06:47:16,15.87,15.87,15.87,100.00,1110665,26,19929,-66
2025-06-16 06:47:47,15.79,15.79,15.79,100.00,1110186,26,20331,-67
2025-06-16 06:48:17,15.74,15.74,15.74,100.00,1110437,26,19942,-67
2025-06-16 06:48:47,15.79,15.79,15.79,100.00,1117485,26,19929,-65
2025-06-16 06:49:17,15.90,15.90,15.90,100.00,1116599,26,19955,-66
2025-06-16 06:49:48,15.96,15.96,15.96,100.00,1107101,26,19992,-66
2025-06-16 06:50:19,16.02,16.02,16.02,100.00,1102192,26,20355,-66
2025-06-16 06:50:49,16.03,16.03,16.03,100.00,1103127,26,19930,-67
2025-06-16 06:51:19,16.10,16.10,16.10,100.00,1102898,26,19934,-66
2025-06-16 06:51:49,16.14,16.14,16.14,100.00,1110347,26,20288,-66
2025-06-16 06:52:20,16.15,16.15,16.15,100.00,1110344,26,19972,-67
2025-06-16 06:52:50,16.21,16.21,16.21,100.00,1110140,26,20178,-66
2025-06-16 06:53:21,16.19,16.19,16.19,100.00,1110210,26,20765,-66
2025-06-16 06:53:51,16.18,16.18,16.18,100.00,1104911,26,19934,-66
2025-06-16 06:54:22,16.30,16.30,16.30,100.00,1103481,26,19930,-66
2025-06-16 06:54:52,16.26,16.26,16.26,100.00,1106332,26,19942,-65
2025-06-16 06:55:23,16.24,16.24,16.24,100.00,1117766,26,20351,-66
2025-06-16 06:55:53,16.25,16.25,16.25,100.00,1117809,26,19933,-66
2025-06-16 06:56:23,16.19,16.19,16.19,100.00,1113003,26,19929,-66
2025-06-16 06:56:53,16.23,16.23,16.23,100.00,1111990,26,19999,-66
2025-06-16 06:57:24,16.24,16.24,16.24,100.00,1110464,26,20031,-66
2025-06-16 06:57:54,16.24,16.24,16.24,100.00,1103179,26,19930,-66
2025-06-16 06:58:24,16.30,16.30,16.30,100.00,1105836,26,20258,-66
2025-06-16 06:58:55,16.39,16.39,16.39,100.00,1109988,26,19936,-67
2025-06-16 06:59:25,16.34,16.34,16.34,100.00,1110290,26,19929,-66
2025-06-16 06:59:55,16.25,16.25,16.25,100.00,1110222,26,19930,-65
2025-06-16 07:00:26,16.29,16.29,16.29,100.00,1109591,26,20262,-66
2025-06-16 07:00:56,16.32,16.32,16.32,100.00,1110369,26,20378,-66
2025-06-16 07:01:26,16.37,16.37,16.37,100.00,1108284,26,19930,-66
2025-06-16 07:01:57,16.37,16.37,16.37,100.00,1109548,26,19937,-66
2025-06-16 07:02:27,16.36,16.36,16.36,100.00,1110158,26,19937,-68
2025-06-16 07:02:57,16.30,16.30,16.30,100.00,1110533,26,19934,-66
2025-06-16 07:03:28,16.36,16.36,16.36,100.00,1112460,26,19929,-66
2025-06-16 07:03:58,16.39,16.39,16.39,100.00,1117632,26,19929,-66
2025-06-16 07:04:29,16.44,16.44,16.44,100.00,1117808,26,19929,-65
2025-06-16 07:04:59,16.38,16.38,16.38,100.00,1088771,27,20009,-66
2025-06-16 07:05:30,16.37,16.37,16.37,100.00,1095652,27,19937,-66
2025-06-16 07:06:00,16.33,16.33,16.33,100.00,1096066,27,19930,-66
2025-06-16 07:06:31,16.34,16.34,16.34,100.00,1095730,27,20882,-65
2025-06-16 07:07:01,16.33,16.33,16.33,100.00,1092931,27,19942,-67
2025-06-16 07:07:31,16.30,16.30,16.30,100.00,1096132,27,19957,-68
2025-06-16 07:08:01,16.16,16.16,16.16,100.00,1095914,27,20367,-67
2025-06-16 07:08:32,16.21,16.21,16.21,100.00,1095394,27,20262,-66
2025-06-16 07:09:03,16.15,16.15,16.15,100.00,1088786,27,19931,-67
2025-06-16 07:09:33,16.15,16.15,16.15,100.00,1088992,27,19986,-67
2025-06-16 07:10:03,16.18,16.18,16.18,100.00,1081243,27,19942,-67
2025-06-16 07:10:34,16.11,16.11,16.11,100.00,1075037,27,19932,-68
2025-06-16 07:11:04,16.07,16.07,16.07,100.00,1081771,27,19936,-67
2025-06-16 07:11:34,16.08,16.08,16.08,100.00,1082141,27,20312,-67
2025-06-16 07:12:05,16.05,16.05,16.05,100.00,1088622,27,20001,-67
2025-06-16 07:12:35,16.01,16.01,16.01,100.00,1096119,27,19942,-67
2025-06-16 07:13:05,16.04,16.04,16.04,100.00,1089067,27,19938,-67
2025-06-16 07:13:36,15.97,15.97,15.97,100.00,1081886,27,19971,-67
2025-06-16 07:14:06,15.95,15.95,15.95,100.00,1081741,27,19935,-67
2025-06-16 07:14:36,15.92,15.92,15.92,100.00,1082149,27,20363,-67
2025-06-16 07:15:07,15.84,15.84,15.84,100.00,1088809,27,19963,-67
2025-06-16 07:15:37,15.79,15.79,15.79,100.00,1088797,27,19939,-67
2025-06-16 07:16:08,15.77,15.77,15.77,100.00,1092350,26,19938,-67
2025-06-16 07:16:38,15.84,15.84,15.84,100.00,1095928,27,20001,-67
2025-06-16 07:17:08,15.84,15.84,15.84,100.00,1099810,26,19938,-68
2025-06-16 07:17:39,15.83,15.83,15.83,100.00,1109993,26,19937,-66
2025-06-16 07:18:09,15.76,15.76,15.76,100.00,1103243,26,20000,-68
2025-06-16 07:18:39,15.81,15.81,15.81,100.00,1102989,26,19930,-67
2025-06-16 07:19:10,15.88,15.88,15.88,100.00,1102928,26,19930,-68
2025-06-16 07:19:40,15.89,15.89,15.89,100.00,1095734,27,20232,-67
2025-06-16 07:20:10,15.96,15.96,15.96,100.00,1102028,26,19985,-67
2025-06-16 07:20:41,15.95,15.95,15.95,100.00,1097739,26,20305,-68
2025-06-16 07:21:12,15.86,15.86,15.86,100.00,1096003,27,19931,-66
2025-06-16 07:21:42,15.88,15.88,15.88,100.00,1096106,26,19937,-67
2025-06-16 07:22:12,15.90,15.90,15.90,100.00,1100224,26,19989,-67
2025-06-16 07:22:43,15.95,15.95,15.95,100.00,1095954,27,20035,-67
2025-06-16 07:23:14,15.89,15.89,15.89,100.00,1096084,27,19930,-68
2025-06-16 07:23:45,15.83,15.83,15.83,100.00,1101857,26,19930,-67
2025-06-16 07:24:16,15.88,15.88,15.88,100.00,1096011,27,20470,-68
2025-06-16 07:24:46,15.88,15.88,15.88,100.00,1095966,27,19931,-67
2025-06-16 07:25:16,15.85,15.85,15.85,100.00,1101788,26,19979,-67
2025-06-16 07:25:47,15.87,15.87,15.87,100.00,1097568,26,20371,-67
2025-06-16 07:26:18,15.85,15.85,15.85,100.00,1096032,27,19950,-65
2025-06-16 07:26:48,15.82,15.82,15.82,100.00,1100681,26,19938,-67
2025-06-16 07:27:18,15.88,15.88,15.88,100.00,1095787,27,19934,-67
2025-06-16 07:27:49,15.74,15.74,15.74,100.00,1095921,27,19934,-67
2025-06-16 07:28:19,15.97,15.97,15.97,100.00,1095776,27,20330,-67
2025-06-16 07:28:49,15.95,15.95,15.95,100.00,1095777,27,19943,-68
2025-06-16 07:29:20,15.96,15.96,15.96,100.00,1081943,27,20335,-67
2025-06-16 07:29:50,15.89,15.89,15.89,100.00,1081716,27,20376,-68
2025-06-16 07:30:20,15.94,15.94,15.94,100.00,1081069,27,19989,-67
2025-06-16 07:30:51,15.99,15.99,15.99,100.00,1081827,27,19946,-68
2025-06-16 07:31:21,16.02,16.02,16.02,100.00,1081665,27,19932,-67
2025-06-16 07:31:51,16.05,16.05,16.05,100.00,1088689,27,19931,-66
2025-06-16 07:32:22,16.10,16.10,16.10,100.00,1088624,27,20360,-67
2025-06-16 07:32:52,16.12,16.12,16.12,100.00,1088852,27,19998,-67
2025-06-16 07:33:22,16.16,16.16,16.16,100.00,1088879,27,19943,-67
2025-06-16 07:33:53,16.18,16.18,16.18,100.00,1088897,27,19931,-66
2025-06-16 07:34:23,16.17,16.17,16.17,100.00,1088667,27,20317,-67
2025-06-16 07:34:53,16.18,16.18,16.18,100.00,1088841,27,20502,-67
2025-06-16 07:35:24,16.26,16.26,16.26,100.00,1081842,27,20330,-67
2025-06-16 07:35:54,16.17,16.17,16.17,100.00,1081775,27,19942,-68
2025-06-16 07:36:25,16.18,16.18,16.18,100.00,1081841,27,19932,-67
2025-06-16 07:36:55,16.31,16.31,16.31,100.00,1082015,27,19931,-67
2025-06-16 07:37:25,16.37,16.37,16.37,100.00,1081706,27,19932,-67
2025-06-16 07:37:56,16.34,16.34,16.34,100.00,1083189,27,19939,-68
2025-06-16 07:38:26,16.41,16.41,16.41,100.00,1082572,27,19932,-68
2025-06-16 07:38:57,16.49,16.49,16.49,100.00,1082678,27,19932,-67
2025-06-16 07:39:27,16.54,16.54,16.54,100.00,1082535,27,19936,-68
2025-06-16 07:39:57,16.63,16.63,16.63,100.00,1082353,27,19936,-67
2025-06-16 07:40:28,16.59,16.59,16.59,100.00,1081029,27,19939,-67
2025-06-16 07:40:58,16.65,16.65,16.65,100.00,1081780,27,20327,-66
2025-06-16 07:41:28,16.68,16.68,16.68,100.00,1081892,27,19942,-67
2025-06-16 07:41:59,16.76,16.76,16.76,100.00,1081823,27,19932,-67
2025-06-16 07:42:29,16.83,16.83,16.83,100.00,1081669,27,19942,-71
2025-06-16 07:42:59,16.60,16.60,16.60,100.00,1081985,27,19931,-71
2025-06-16 07:43:29,16.69,16.69,16.69,100.00,1093349,26,19939,-71
2025-06-16 07:44:00,16.81,16.81,16.81,100.00,1102765,26,20025,-71
2025-06-16 07:44:30,16.86,16.86,16.86,100.00,1102903,26,19930,-71
2025-06-16 07:45:01,16.89,16.89,16.89,100.00,1098195,26,20424,-71
2025-06-16 07:45:31,16.98,16.98,16.98,100.00,1099759,26,20313,-70
2025-06-16 07:46:02,16.98,16.98,16.98,100.00,1102763,26,20703,-71
2025-06-16 07:46:32,16.89,16.89,16.89,100.00,1102340,26,20043,-71
2025-06-16 07:47:02,16.99,16.99,16.99,100.00,1102814,26,19930,-71
2025-06-16 07:47:32,17.03,17.03,17.03,100.00,1103290,26,20383,-71
2025-06-16 07:48:03,17.15,17.15,17.15,100.00,1100108,26,19942,-71
2025-06-16 07:48:33,17.21,17.21,17.21,100.00,1100434,26,19941,-70
2025-06-16 07:49:03,17.19,17.19,17.19,100.00,1103581,26,20353,-71
2025-06-16 07:49:34,17.23,17.23,17.23,100.00,1103484,26,20278,-71
2025-06-16 07:50:04,17.25,17.25,17.25,100.00,1101073,26,19931,-72
2025-06-16 07:50:34,17.37,17.37,17.37,100.00,1101518,26,19938,-72
2025-06-16 07:51:05,17.42,17.42,17.42,100.00,1100639,26,19938,-70
2025-06-16 07:51:35,17.49,17.49,17.49,100.00,1102757,26,19941,-71
2025-06-16 07:52:05,17.50,17.50,17.50,100.00,1103678,26,19941,-71
2025-06-16 07:52:35,17.57,17.57,17.57,100.00,1096513,26,20539,-71
2025-06-16 07:53:06,17.67,17.67,17.67,100.00,1096555,27,20524,-71
2025-06-16 07:53:36,17.50,17.50,17.50,100.00,1089396,27,19931,-71
2025-06-16 07:54:06,17.71,17.71,17.71,100.00,1082910,27,20055,-71
2025-06-16 07:54:37,17.65,17.65,17.65,100.00,1089384,27,19942,-70
2025-06-16 07:55:07,17.55,17.55,17.55,100.00,1082629,27,19931,-71
2025-06-16 07:55:37,17.48,17.48,17.48,100.00,1082631,27,19931,-71
2025-06-16 07:56:08,17.52,17.52,17.52,100.00,1089402,27,20078,-71
2025-06-16 07:56:38,17.37,17.37,17.37,100.00,1089551,27,19985,-69
2025-06-16 07:57:08,17.41,17.41,17.41,100.00,1096605,27,19985,-71
2025-06-16 07:57:39,17.48,17.48,17.48,100.00,1098581,26,19930,-71
2025-06-16 07:58:10,17.44,17.44,17.44,100.00,1086250,27,19931,-71
2025-06-16 07:58:43,17.58,17.58,17.58,100.00,1082269,27,20598,-71
2025-06-16 07:59:13,17.63,17.63,17.63,100.00,1082926,27,19931,-71
2025-06-16 07:59:43,17.57,17.57,17.57,100.00,1082680,27,20316,-71
2025-06-16 08:00:14,17.63,17.63,17.63,100.00,1081902,27,19931,-71
2025-06-16 08:00:46,17.72,17.72,17.72,100.00,1081981,27,20454,-71
2025-06-16 08:01:16,17.71,17.71,17.71,100.00,1082684,27,20022,-70
2025-06-16 08:01:46,17.70,17.70,17.70,100.00,1082497,27,19932,-71
2025-06-16 08:02:16,17.65,17.65,17.65,100.00,1083020,27,19935,-71
2025-06-16 08:02:47,17.61,17.61,17.61,100.00,1082757,27,20378,-71
2025-06-16 08:03:17,17.64,17.64,17.64,100.00,1075728,27,20280,-71
2025-06-16 08:03:47,17.64,17.64,17.64,100.00,1075617,27,20361,-70
2025-06-16 08:04:19,17.55,17.55,17.55,100.00,1075975,27,19943,-71
2025-06-16 08:04:49,17.56,17.56,17.56,100.00,1076092,27,19968,-71
2025-06-16 08:05:20,17.51,17.51,17.51,100.00,1064688,27,19999,-71
2025-06-16 08:05:50,17.48,17.48,17.48,100.00,1062298,27,20385,-71
2025-06-16 08:06:20,17.51,17.51,17.51,100.00,1062664,27,19958,-71
2025-06-16 08:06:51,17.55,17.55,17.55,100.00,1063964,27,19945,-71
2025-06-16 08:07:21,17.60,17.60,17.60,100.00,1076060,27,20012,-71
2025-06-16 08:07:51,17.56,17.56,17.56,100.00,1079621,27,20003,-71
2025-06-16 08:08:21,17.55,17.55,17.55,100.00,1082885,27,20108,-71
2025-06-16 08:08:52,17.51,17.51,17.51,100.00,1089035,27,20013,-71
2025-06-16 08:09:22,17.53,17.53,17.53,100.00,1089820,27,20371,-71
2025-06-16 08:09:52,17.54,17.54,17.54,100.00,1089649,27,19963,-70
2025-06-16 08:10:23,17.51,17.51,17.51,100.00,1089549,27,19935,-70
2025-06-16 08:10:53,17.54,17.54,17.54,100.00,1082721,27,19935,-71
2025-06-16 08:11:23,17.41,17.41,17.41,100.00,1082768,27,19936,-71
2025-06-16 08:11:54,17.13,17.13,17.13,100.00,1082541,27,20002,-71
2025-06-16 08:12:24,17.16,17.16,17.16,100.00,1082875,27,19939,-71
2025-06-16 08:12:54,17.15,17.15,17.15,100.00,1089740,27,19938,-71
2025-06-16 08:13:25,17.13,17.13,17.13,100.00,1089724,27,19967,-70
2025-06-16 08:13:55,17.06,17.06,17.06,100.00,1086260,27,19939,-71
2025-06-16 08:14:27,17.09,17.09,17.09,100.00,1089753,27,19939,-71
2025-06-16 08:14:57,17.09,17.09,17.09,100.00,1075651,27,19936,-71
2025-06-16 08:15:27,17.14,17.14,17.14,100.00,1079028,27,19932,-71
2025-06-16 08:15:57,17.09,17.09,17.09,100.00,1089681,27,19967,-71
2025-06-16 08:16:29,17.05,17.05,17.05,100.00,1089207,27,20063,-71
2025-06-16 08:16:59,17.03,17.03,17.03,100.00,1089194,27,20412,-71
2025-06-16 08:17:30,17.10,17.10,17.10,100.00,1089580,27,19943,-71
2025-06-16 08:18:00,17.13,17.13,17.13,100.00,1089474,27,19943,-71
2025-06-16 08:18:30,17.02,17.02,17.02,100.00,1089712,27,19931,-70
2025-06-16 08:19:01,17.05,17.05,17.05,100.00,1089406,27,19942,-70
2025-06-16 08:19:31,17.14,17.14,17.14,100.00,1089728,27,19931,-71
2025-06-16 08:20:01,17.22,17.22,17.22,100.00,1089439,27,19981,-71
2025-06-16 08:20:32,17.19,17.19,17.19,100.00,1089435,27,20299,-71
2025-06-16 08:21:02,17.17,17.17,17.17,100.00,1089882,27,19934,-70
2025-06-16 08:21:32,17.18,17.18,17.18,100.00,1089865,27,20002,-71
2025-06-16 08:22:03,17.22,17.22,17.22,100.00,1082511,27,19943,-70
2025-06-16 08:22:33,17.30,17.30,17.30,100.00,1076133,27,19936,-71
2025-06-16 08:23:03,17.30,17.30,17.30,100.00,1076089,27,19933,-70
2025-06-16 08:23:34,17.28,17.28,17.28,100.00,1076094,27,19997,-70
2025-06-16 08:24:04,17.39,17.39,17.39,100.00,1082835,27,19971,-71
2025-06-16 08:24:34,17.41,17.41,17.41,100.00,1075832,27,19932,-71
2025-06-16 08:25:04,17.41,17.41,17.41,100.00,1076186,27,20511,-71
2025-06-16 08:25:35,17.30,17.30,17.30,100.00,1078456,27,20381,-71
2025-06-16 08:26:05,17.38,17.38,17.38,100.00,1082883,27,20007,-70
2025-06-16 08:26:35,17.52,17.52,17.52,100.00,1076190,27,19933,-71
2025-06-16 08:27:06,17.53,17.53,17.53,100.00,1076010,27,20003,-69
2025-06-16 08:27:36,17.50,17.50,17.50,100.00,1075684,27,19944,-71
2025-06-16 08:28:06,17.68,17.68,17.68,100.00,1075549,27,19933,-70
2025-06-16 08:28:37,17.87,17.87,17.87,100.00,1082026,27,20011,-71
2025-06-16 08:29:07,17.99,17.99,17.99,100.00,1082640,27,20300,-71
2025-06-16 08:29:37,18.06,18.06,18.06,100.00,1080579,27,20375,-70
2025-06-16 08:30:08,17.88,17.88,17.88,100.00,1084198,27,20411,-71
2025-06-16 08:30:38,18.23,18.23,18.23,100.00,1091271,27,19935,-71
2025-06-16 08:31:08,18.42,18.42,18.42,100.00,1090780,27,19943,-71
2025-06-16 08:31:38,18.56,18.56,18.56,100.00,1082636,27,19932,-71
2025-06-16 08:32:09,18.75,18.75,18.75,100.00,1083200,27,20010,-71
2025-06-16 08:32:40,18.83,18.83,18.83,100.00,1081488,27,19940,-68
2025-06-16 08:33:10,18.85,18.85,18.85,100.00,1089269,27,20385,-71
2025-06-16 08:33:40,19.04,19.04,19.04,100.00,1094128,27,20218,-72
2025-06-16 08:34:11,19.03,19.03,19.03,100.00,1085727,27,19979,-71
2025-06-16 08:34:41,19.21,19.21,19.21,100.00,1086857,27,19931,-71
2025-06-16 08:35:12,19.15,19.15,19.15,100.00,1079239,27,19932,-71
2025-06-16 08:35:44,19.27,19.27,19.27,100.00,1088832,27,19931,-71
2025-06-16 08:36:15,19.23,19.23,19.23,100.00,1096365,27,20015,-71
2025-06-16 08:36:45,19.18,19.18,19.18,100.00,1096607,26,20364,-70
2025-06-16 08:37:15,19.04,19.04,19.04,100.00,1103492,26,20370,-71
2025-06-16 08:37:46,18.71,18.71,18.71,100.00,1103175,26,19930,-71
2025-06-16 08:38:16,18.80,18.80,18.80,100.00,1089213,27,19963,-71
2025-06-16 08:38:47,18.97,18.97,18.97,100.00,1088931,27,20260,-71
2025-06-16 08:39:17,19.18,19.18,19.18,100.00,1082164,27,19936,-71
2025-06-16 08:39:47,19.26,19.26,19.26,100.00,1082487,27,19947,-71
2025-06-16 08:40:17,19.43,19.43,19.43,100.00,1095894,27,19946,-71
2025-06-16 08:40:48,19.51,19.51,19.51,100.00,1096004,27,19942,-70
2025-06-16 08:41:18,19.24,19.24,19.24,100.00,1103386,26,20498,-71
2025-06-16 08:41:48,19.20,19.20,19.20,100.00,1096127,27,19930,-71
2025-06-16 08:42:19,19.10,19.10,19.10,100.00,1096337,27,20028,-71
2025-06-16 08:42:49,19.24,19.24,19.24,100.00,1096016,27,19937,-71
2025-06-16 08:43:19,19.65,19.65,19.65,100.00,1096271,27,20046,-71
2025-06-16 08:43:50,19.91,19.91,19.91,100.00,1075132,27,19948,-71
2025-06-16 08:44:20,20.25,20.25,20.25,100.00,1075306,27,20083,-72
2025-06-16 08:44:50,20.06,20.06,20.06,100.00,1075315,27,19932,-71
2025-06-16 08:45:21,20.35,20.35,20.35,100.00,1075338,27,19947,-71
2025-06-16 08:45:51,20.53,20.53,20.53,100.00,1075175,27,19947,-71
2025-06-16 08:46:21,20.29,20.29,20.29,100.00,1075437,27,20309,-71
2025-06-16 08:46:52,20.34,20.34,20.34,100.00,1079272,27,20323,-72
2025-06-16 08:47:22,20.37,20.37,20.37,100.00,1089190,27,19943,-71
2025-06-16 08:47:53,20.23,20.23,20.23,100.00,1081499,27,19932,-71
2025-06-16 08:48:24,19.78,19.78,19.78,100.00,1082192,27,19932,-71
2025-06-16 08:48:54,19.37,19.37,19.37,100.00,1076799,27,19939,-70
2025-06-16 08:49:25,19.35,19.35,19.35,100.00,1078933,27,20003,-70
2025-06-16 08:49:55,19.63,19.63,19.63,100.00,1068582,27,19936,-71
2025-06-16 08:50:25,20.06,20.06,20.06,100.00,1073425,27,20285,-69
2025-06-16 08:50:56,20.10,20.10,20.10,100.00,1073857,27,19932,-71
2025-06-16 08:51:26,20.46,20.46,20.46,100.00,1075120,27,20026,-71
2025-06-16 08:51:57,20.28,20.28,20.28,100.00,1082121,27,20325,-71
2025-06-16 08:52:28,20.16,20.16,20.16,100.00,1075184,27,19932,-70
2025-06-16 08:52:58,20.44,20.44,20.44,100.00,1068295,27,20292,-71
2025-06-16 08:53:29,20.46,20.46,20.46,100.00,1068489,27,20374,-70
2025-06-16 08:53:59,20.34,20.34,20.34,100.00,1061819,27,19949,-71
2025-06-16 08:54:29,20.47,20.47,20.47,100.00,1055146,28,19934,-71
2025-06-16 08:54:59,20.42,20.42,20.42,100.00,1061810,27,19937,-71
2025-06-16 08:55:30,20.18,20.18,20.18,100.00,1061933,27,19934,-71
2025-06-16 08:56:00,20.39,20.39,20.39,100.00,1061920,27,20658,-71
2025-06-16 08:56:30,20.61,20.61,20.61,100.00,1068434,27,19940,-71
2025-06-16 08:57:01,20.64,20.64,20.64,100.00,1081817,27,19932,-72
2025-06-16 08:57:31,20.34,20.34,20.34,100.00,1082269,27,20006,-71
2025-06-16 08:58:01,20.20,20.20,20.20,100.00,1075312,27,19944,-71
2025-06-16 08:58:32,20.28,20.28,20.28,100.00,1068084,27,20382,-71
2025-06-16 08:59:02,20.38,20.38,20.38,100.00,1074807,27,20392,-71
2025-06-16 08:59:33,20.02,20.02,20.02,100.00,1074702,27,20745,-71
2025-06-16 09:00:04,20.05,20.05,20.05,100.00,1070953,27,19940,-71
2025-06-16 09:00:34,19.79,19.79,19.79,100.00,1067432,27,19943,-71
2025-06-16 09:01:05,19.72,19.72,19.72,100.00,1075095,27,20400,-71
2025-06-16 09:01:35,19.76,19.76,19.76,100.00,1059320,27,19933,-71
2025-06-16 09:02:05,19.80,19.80,19.80,100.00,1048895,28,19934,-71
2025-06-16 09:02:36,20.00,20.00,20.00,100.00,1051278,28,19934,-71
2025-06-16 09:03:06,19.96,19.96,19.96,100.00,1048819,28,19934,-71
2025-06-16 09:03:36,19.82,19.82,19.82,100.00,1049566,28,19938,-71
2025-06-16 09:04:07,19.75,19.75,19.75,100.00,1061855,27,20447,-71
2025-06-16 09:04:37,19.74,19.74,19.74,100.00,1060752,27,19937,-70
2025-06-16 09:05:07,19.69,19.69,19.69,100.00,1055124,28,19939,-71
2025-06-16 09:05:37,19.78,19.78,19.78,100.00,1056587,27,20278,-70
2025-06-16 09:06:08,19.61,19.61,19.61,100.00,1062013,27,19937,-70
2025-06-16 09:06:38,19.48,19.48,19.48,100.00,1060445,27,19941,-71
2025-06-16 09:07:09,19.59,19.59,19.59,100.00,1048421,28,20060,-71
2025-06-16 09:07:41,19.56,19.56,19.56,100.00,1048215,28,19934,-69
2025-06-16 09:08:11,19.49,19.49,19.49,100.00,1043174,28,20486,-70
2025-06-16 09:08:42,19.52,19.52,19.52,100.00,1044382,28,19942,-71
2025-06-16 09:09:12,19.43,19.43,19.43,100.00,1048971,28,19954,-71
2025-06-16 09:09:42,19.43,19.43,19.43,100.00,1046547,28,19950,-70
2025-06-16 09:10:13,19.37,19.37,19.37,100.00,1040768,28,19934,-70
2025-06-16 09:10:43,19.40,19.40,19.40,100.00,1041670,28,19958,-71
2025-06-16 09:11:13,19.37,19.37,19.37,100.00,1042542,28,20007,-71
2025-06-16 09:11:43,19.41,19.41,19.41,100.00,1035773,28,19939,-70
2025-06-16 09:12:14,19.26,19.26,19.26,100.00,1035848,28,20387,-70
2025-06-16 09:12:44,19.16,19.16,19.16,100.00,1036013,28,20052,-72
2025-06-16 09:13:14,19.27,19.27,19.27,100.00,1036301,28,20486,-71
2025-06-16 09:13:45,19.11,19.11,19.11,100.00,1042063,28,19935,-71
2025-06-16 09:14:15,19.17,19.17,19.17,100.00,1036121,28,19939,-71
2025-06-16 09:14:45,19.31,19.31,19.31,100.00,1038832,28,19946,-71
2025-06-16 09:15:16,19.38,19.38,19.38,100.00,1040745,28,20272,-71
2025-06-16 09:15:46,19.41,19.41,19.41,100.00,1041775,27,20381,-71
2025-06-16 09:16:16,19.48,19.48,19.48,100.00,1061716,27,19933,-71
2025-06-16 09:16:47,19.48,19.48,19.48,100.00,1058566,27,19945,-71
2025-06-16 09:17:17,19.41,19.41,19.41,100.00,1050368,28,20007,-70
2025-06-16 09:17:47,19.41,19.41,19.41,100.00,1048891,28,19942,-71
2025-06-16 09:18:18,19.24,19.24,19.24,100.00,1055365,28,19941,-70
2025-06-16 09:18:48,19.10,19.10,19.10,100.00,1057533,27,19938,-72
2025-06-16 09:19:19,18.93,18.93,18.93,100.00,1061968,27,19933,-71
2025-06-16 09:19:49,18.94,18.94,18.94,100.00,1061945,27,20424,-71
2025-06-16 09:20:20,18.84,18.84,18.84,100.00,1063536,27,20409,-70
2025-06-16 09:20:50,19.04,19.04,19.04,100.00,1075417,27,19932,-71
2025-06-16 09:21:21,19.11,19.11,19.11,100.00,1075467,27,19938,-71
2025-06-16 09:21:51,19.19,19.19,19.19,100.00,1075475,27,19948,-70
2025-06-16 09:22:21,19.24,19.24,19.24,100.00,1075250,27,19947,-70
2025-06-16 09:22:51,19.36,19.36,19.36,100.00,1075082,27,19936,-71
2025-06-16 09:23:22,19.41,19.41,19.41,100.00,1068418,27,19942,-70
2025-06-16 09:23:52,19.42,19.42,19.42,100.00,1068445,27,20362,-71
2025-06-16 09:24:22,19.52,19.52,19.52,100.00,1070462,27,19940,-71
2025-06-16 09:24:53,19.52,19.52,19.52,100.00,1075460,27,20052,-71
2025-06-16 09:25:23,19.67,19.67,19.67,100.00,1082335,27,19943,-70
2025-06-16 09:25:53,19.79,19.79,19.79,100.00,1082009,27,20002,-71
2025-06-16 09:26:24,19.92,19.92,19.92,100.00,1078382,27,20348,-70
2025-06-16 09:26:54,19.80,19.80,19.80,100.00,1075152,27,20361,-71
2025-06-16 09:27:24,19.77,19.77,19.77,100.00,1079191,27,19984,-71
2025-06-16 09:27:55,19.58,19.58,19.58,100.00,1076822,27,19935,-71
2025-06-16 09:28:26,19.42,19.42,19.42,100.00,1075371,27,19939,-71
2025-06-16 09:28:56,19.12,19.12,19.12,100.00,1073053,27,19932,-71
2025-06-16 09:29:27,19.18,19.18,19.18,100.00,1068706,27,20461,-72
2025-06-16 09:29:57,18.93,18.93,18.93,100.00,1068682,27,19952,-70
2025-06-16 09:30:27,18.76,18.76,18.76,100.00,1068328,27,20307,-71
2025-06-16 09:30:57,18.95,18.95,18.95,100.00,1068344,27,20396,-70
2025-06-16 09:31:28,18.89,18.89,18.89,100.00,1068444,27,20100,-71
2025-06-16 09:31:58,18.76,18.76,18.76,100.00,1079072,27,19943,-71
2025-06-16 09:32:28,18.50,18.50,18.50,100.00,1081964,27,20452,-70
2025-06-16 09:32:59,18.58,18.58,18.58,100.00,1085851,27,19931,-71
2025-06-16 09:33:29,18.60,18.60,18.60,100.00,1081899,27,20010,-70
2025-06-16 09:33:59,18.38,18.38,18.38,100.00,1076249,27,19932,-70
2025-06-16 09:34:30,18.36,18.36,18.36,100.00,1075375,27,19944,-70
2025-06-16 09:35:00,18.25,18.25,18.25,100.00,1075276,27,20420,-70
2025-06-16 09:35:30,18.18,18.18,18.18,100.00,1075395,27,19936,-70
2025-06-16 09:36:00,18.28,18.28,18.28,100.00,1085671,27,19935,-70
2025-06-16 09:36:31,18.29,18.29,18.29,100.00,1088702,27,19947,-69
2025-06-16 09:37:01,18.21,18.21,18.21,100.00,1082025,27,19932,-71
2025-06-16 09:37:31,18.09,18.09,18.09,100.00,1084892,27,19932,-71
2025-06-16 09:38:02,18.06,18.06,18.06,100.00,1082073,27,19935,-69
2025-06-16 09:38:32,17.95,17.95,17.95,100.00,1082132,27,20267,-71
2025-06-16 09:39:02,17.95,17.95,17.95,100.00,1083080,27,20475,-70
2025-06-16 09:39:33,17.91,17.91,17.91,100.00,1081060,27,20654,-71
2025-06-16 09:40:03,17.80,17.80,17.80,100.00,1080524,27,20069,-71
2025-06-16 09:40:33,17.55,17.55,17.55,100.00,1074875,27,19943,-70
2025-06-16 09:41:04,17.49,17.49,17.49,100.00,1070158,27,19944,-70
2025-06-16 09:41:34,17.50,17.50,17.50,100.00,1082235,27,20397,-70
2025-06-16 09:42:04,17.53,17.53,17.53,100.00,1082481,27,19931,-70
2025-06-16 09:42:35,17.51,17.51,17.51,100.00,1090331,27,19931,-69
2025-06-16 09:43:05,17.42,17.42,17.42,100.00,1089056,27,19943,-71
2025-06-16 09:43:36,17.40,17.40,17.40,100.00,1088932,27,20363,-71
2025-06-16 09:44:06,17.46,17.46,17.46,100.00,1088484,27,20481,-70
2025-06-16 09:44:36,17.48,17.48,17.48,100.00,1088298,27,20050,-71
2025-06-16 09:45:06,17.61,17.61,17.61,100.00,1088973,27,19942,-70
2025-06-16 09:45:37,17.67,17.67,17.67,100.00,1082173,27,20382,-71
2025-06-16 09:46:07,17.77,17.77,17.77,100.00,1095897,26,20005,-70
2025-06-16 09:46:37,17.80,17.80,17.80,100.00,1095807,26,20308,-70
2025-06-16 09:47:09,17.86,17.86,17.86,100.00,1096422,27,19934,-68
2025-06-16 09:47:39,17.83,17.83,17.83,100.00,1103117,26,19930,-70
2025-06-16 09:48:10,18.00,18.00,18.00,100.00,1102867,26,19941,-70
2025-06-16 09:48:40,18.10,18.10,18.10,100.00,1103721,26,20386,-70
2025-06-16 09:49:11,18.24,18.24,18.24,100.00,1103864,26,20003,-70
2025-06-16 09:49:42,18.38,18.38,18.38,100.00,1110985,26,20397,-70
2025-06-16 09:50:12,18.57,18.57,18.57,100.00,1110594,26,19937,-71
2025-06-16 09:50:42,18.74,18.74,18.74,100.00,1110912,26,19935,-70
2025-06-16 09:51:12,18.86,18.86,18.86,100.00,1103307,26,19940,-70
2025-06-16 09:51:43,19.10,19.10,19.10,100.00,1102894,26,20291,-70
2025-06-16 09:52:13,19.23,19.23,19.23,100.00,1088929,27,20433,-70
2025-06-16 09:52:44,19.71,19.71,19.71,100.00,1090678,27,19931,-70
2025-06-16 09:53:15,20.00,20.00,20.00,100.00,1095252,27,19930,-70
2025-06-16 09:53:45,20.24,20.24,20.24,100.00,1089567,27,19931,-71
2025-06-16 09:54:16,20.44,20.44,20.44,100.00,1089524,27,20568,-71
2025-06-16 09:54:46,20.73,20.73,20.73,100.00,1087546,27,19931,-69
2025-06-16 09:55:17,20.99,20.99,20.99,100.00,1090806,27,19942,-70
2025-06-16 09:55:47,21.27,21.27,21.27,100.00,1089319,27,19957,-71
2025-06-16 09:56:18,21.74,21.74,21.74,100.00,1093251,26,19931,-70
2025-06-16 09:56:48,21.77,21.77,21.77,100.00,1110382,26,19929,-71
2025-06-16 09:57:19,22.19,22.19,22.19,100.00,1108802,26,20266,-71
2025-06-16 09:57:49,22.40,22.40,22.40,100.00,1103238,26,19930,-70
2025-06-16 09:58:19,22.55,22.55,22.55,100.00,1103284,26,19937,-71
2025-06-16 09:58:50,22.62,22.62,22.62,100.00,1101748,26,19949,-71
2025-06-16 09:59:20,22.63,22.63,22.63,100.00,1103323,26,20290,-70
2025-06-16 09:59:51,22.77,22.77,22.77,100.00,1103360,26,19937,-71
2025-06-16 10:00:22,22.90,22.90,22.90,100.00,1102349,26,20034,-71
2025-06-16 10:00:52,22.51,22.51,22.51,100.00,1103616,26,19938,-70
2025-06-16 10:01:25,22.58,22.58,22.58,100.00,1103474,26,19991,-71
2025-06-16 10:01:55,22.53,22.53,22.53,100.00,1103302,26,19970,-70
2025-06-16 10:02:25,23.18,23.18,23.18,100.00,1103319,26,19942,-71
2025-06-16 10:02:56,23.03,23.03,23.03,100.00,1103408,26,19930,-71
2025-06-16 10:03:26,23.33,23.33,23.33,100.00,1093284,26,19989,-71
2025-06-16 10:03:57,23.41,23.41,23.41,100.00,1096190,27,19934,-71
2025-06-16 10:04:27,23.33,23.33,23.33,100.00,1093295,27,20009,-71
2025-06-16 10:04:58,23.67,23.67,23.67,100.00,1092174,26,19931,-72
2025-06-16 10:05:28,23.87,23.87,23.87,100.00,1107929,26,19930,-70
2025-06-16 10:05:59,24.11,24.11,24.11,100.00,1110452,26,20360,-70
2025-06-16 10:06:29,24.34,24.34,24.34,100.00,1110426,26,19969,-71
2025-06-16 10:06:59,24.33,24.33,24.33,100.00,1110216,26,19940,-71
2025-06-16 10:07:30,24.28,24.28,24.28,100.00,1110664,26,19957,-70
2025-06-16 10:08:01,24.23,24.23,24.23,100.00,1110310,26,19930,-71
2025-06-16 10:08:31,23.92,23.92,23.92,100.00,1110255,26,20071,-69
2025-06-16 10:09:02,23.42,23.42,23.42,100.00,1110475,26,19933,-71
2025-06-16 10:09:33,23.82,23.82,23.82,100.00,1103419,26,19941,-71
2025-06-16 10:10:05,24.18,24.18,24.18,100.00,1100313,26,20031,-71
2025-06-16 10:10:35,23.89,23.89,23.89,100.00,1089694,27,20437,-71
2025-06-16 10:11:06,23.39,23.39,23.39,100.00,1100044,26,19934,-71
2025-06-16 10:11:36,23.25,23.25,23.25,100.00,1095568,26,20051,-71
2025-06-16 10:12:06,23.17,23.17,23.17,100.00,1095862,26,19931,-71
2025-06-16 10:12:37,23.07,23.07,23.07,100.00,1103197,26,20452,-71
2025-06-16 10:13:08,22.78,22.78,22.78,100.00,1110592,26,20288,-70
2025-06-16 10:13:38,22.41,22.41,22.41,100.00,1106347,26,19930,-70
2025-06-16 10:14:09,22.35,22.35,22.35,100.00,1110696,26,19937,-70
2025-06-16 10:14:39,22.37,22.37,22.37,100.00,1111960,26,20325,-71
2025-06-16 10:15:09,22.33,22.33,22.33,100.00,1115811,26,20468,-71
2025-06-16 10:15:40,22.22,22.22,22.22,100.00,1105600,26,19938,-71
2025-06-16 10:16:10,22.39,22.39,22.39,100.00,1110694,26,19938,-71
2025-06-16 10:16:40,22.73,22.73,22.73,100.00,1112262,26,19936,-71
2025-06-16 10:17:11,22.64,22.64,22.64,100.00,1107163,26,19934,-71
2025-06-16 10:17:41,22.42,22.42,22.42,100.00,1104428,26,19938,-71
2025-06-16 10:18:11,22.94,22.94,22.94,100.00,1106244,26,19929,-71
2025-06-16 10:18:42,23.66,23.66,23.66,100.00,1095632,27,19931,-71
2025-06-16 10:19:12,23.57,23.57,23.57,100.00,1096168,27,20508,-71
2025-06-16 10:19:42,23.72,23.72,23.72,100.00,1088758,27,20267,-71
2025-06-16 10:20:13,24.08,24.08,24.08,100.00,1087144,27,20569,-71
2025-06-16 10:20:43,24.35,24.35,24.35,100.00,1095552,27,20019,-71
2025-06-16 10:21:13,24.84,24.84,24.84,100.00,1089116,27,20042,-71
2025-06-16 10:21:44,25.01,25.01,25.01,100.00,1095736,27,19930,-72
2025-06-16 10:22:14,25.44,25.44,25.44,100.00,1096110,27,19942,-71
2025-06-16 10:22:45,25.68,25.68,25.68,100.00,1089000,27,19943,-70
2025-06-16 10:23:15,25.97,25.97,25.97,100.00,1096073,27,19935,-71
2025-06-16 10:23:46,26.05,26.05,26.05,100.00,1095538,26,19935,-71
2025-06-16 10:24:17,26.25,26.25,26.25,100.00,1100292,26,19935,-71
2025-06-16 10:24:48,26.05,26.05,26.05,100.00,1102930,26,19929,-70
2025-06-16 10:25:18,26.30,26.30,26.30,100.00,1102963,26,20370,-71
2025-06-16 10:25:48,26.64,26.64,26.64,100.00,1103329,26,19946,-71
2025-06-16 10:26:19,26.33,26.33,26.33,100.00,1103474,26,19930,-71
2025-06-16 10:26:49,26.09,26.09,26.09,100.00,1088298,27,20373,-71
2025-06-16 10:27:19,25.78,25.78,25.78,100.00,1088798,27,19950,-71
2025-06-16 10:27:50,25.34,25.34,25.34,100.00,1091327,27,20298,-71
2025-06-16 10:28:20,25.25,25.25,25.25,100.00,1088936,27,20016,-70
2025-06-16 10:28:50,24.91,24.91,24.91,100.00,1088943,27,19931,-72
2025-06-16 10:29:20,24.74,24.74,24.74,100.00,1084573,27,20375,-71
2025-06-16 10:29:51,24.73,24.73,24.73,100.00,1076735,27,19932,-71
2025-06-16 10:30:21,24.54,24.54,24.54,100.00,1080764,27,20521,-70
2025-06-16 10:30:51,24.03,24.03,24.03,100.00,1075055,27,20069,-71
2025-06-16 10:31:22,23.63,23.63,23.63,100.00,1074983,27,20276,-70
2025-06-16 10:31:52,23.37,23.37,23.37,100.00,1068635,27,19945,-69
2025-06-16 10:32:22,23.12,23.12,23.12,100.00,1068256,27,19940,-70
2025-06-16 10:32:53,22.80,22.80,22.80,100.00,1061056,27,20433,-70
2025-06-16 10:33:23,22.76,22.76,22.76,100.00,1074759,27,20471,-70
2025-06-16 10:33:53,22.29,22.29,22.29,100.00,1080572,27,19936,-70
2025-06-16 10:34:24,22.14,22.14,22.14,100.00,1088852,27,19938,-70
2025-06-16 10:34:54,22.07,22.07,22.07,100.00,1081920,27,19947,-71
2025-06-16 10:35:25,21.59,21.59,21.59,100.00,1082008,27,19931,-70
2025-06-16 10:35:56,21.54,21.54,21.54,100.00,1075206,27,20120,-70
2025-06-16 10:36:26,21.45,21.45,21.45,100.00,1082043,27,20009,-71
2025-06-16 10:36:56,21.28,21.28,21.28,100.00,1085466,27,19939,-70
2025-06-16 10:37:27,21.11,21.11,21.11,100.00,1080968,27,20055,-70
2025-06-16 10:37:57,20.72,20.72,20.72,100.00,1087806,27,19941,-70
2025-06-16 10:38:27,20.73,20.73,20.73,100.00,1082042,27,20047,-71
2025-06-16 10:38:58,20.69,20.69,20.69,100.00,1087047,27,20716,-71
2025-06-16 10:39:28,20.43,20.43,20.43,100.00,1088635,27,19983,-71
2025-06-16 10:39:58,20.31,20.31,20.31,100.00,1088901,27,19942,-70
2025-06-16 10:40:28,20.18,20.18,20.18,100.00,1088403,27,19936,-70
2025-06-16 10:40:59,20.06,20.06,20.06,100.00,1088318,27,20441,-70
2025-06-16 10:41:29,20.11,20.11,20.11,100.00,1096143,27,19946,-70
2025-06-16 10:41:59,19.85,19.85,19.85,100.00,1089654,27,20054,-70
2025-06-16 10:42:30,19.91,19.91,19.91,100.00,1090111,27,19938,-70
2025-06-16 10:43:01,20.09,20.09,20.09,100.00,1082179,27,19931,-70
2025-06-16 10:43:31,19.89,19.89,19.89,100.00,1089108,27,20267,-70
2025-06-16 10:44:02,19.84,19.84,19.84,100.00,1088531,27,19943,-71
2025-06-16 10:44:32,19.77,19.77,19.77,100.00,1089275,27,19942,-71
2025-06-16 10:45:03,19.69,19.69,19.69,100.00,1094499,26,19960,-69
2025-06-16 10:45:34,19.83,19.83,19.83,100.00,1089361,27,19935,-69
2025-06-16 10:46:04,19.67,19.67,19.67,100.00,1095726,27,19942,-70
2025-06-16 10:46:34,19.68,19.68,19.68,100.00,1096149,27,20001,-70
2025-06-16 10:47:05,19.68,19.68,19.68,100.00,1095523,26,19942,-70
2025-06-16 10:47:35,19.61,19.61,19.61,100.00,1095962,27,19930,-71
2025-06-16 10:48:05,19.57,19.57,19.57,100.00,1091515,27,19938,-70
2025-06-16 10:48:36,19.67,19.67,19.67,100.00,1077199,27,19939,-70
2025-06-16 10:49:06,19.51,19.51,19.51,100.00,1081611,27,19935,-70
2025-06-16 10:49:36,19.78,19.78,19.78,100.00,1081965,27,19943,-69
2025-06-16 10:50:07,19.73,19.73,19.73,100.00,1080935,27,19932,-71
2025-06-16 10:50:37,19.70,19.70,19.70,100.00,1081648,27,19989,-70
2025-06-16 10:51:08,19.57,19.57,19.57,100.00,1081349,27,19947,-70
2025-06-16 10:51:38,19.68,19.68,19.68,100.00,1068304,27,20295,-69
2025-06-16 10:52:09,19.68,19.68,19.68,100.00,1068279,27,20612,-70
2025-06-16 10:52:39,19.65,19.65,19.65,100.00,1059522,27,19934,-70
2025-06-16 10:53:09,19.74,19.74,19.74,100.00,1048643,28,19970,-70
2025-06-16 10:53:40,19.68,19.68,19.68,100.00,1056335,27,19941,-69
2025-06-16 10:54:10,19.57,19.57,19.57,100.00,1061727,27,20385,-70
2025-06-16 10:54:40,19.66,19.66,19.66,100.00,1057958,27,20326,-71
2025-06-16 10:55:11,19.76,19.76,19.76,100.00,1055166,28,19940,-71
2025-06-16 10:55:41,19.87,19.87,19.87,100.00,1049289,28,19941,-70
2025-06-16 10:56:11,19.91,19.91,19.91,100.00,1048453,28,19941,-70
2025-06-16 10:56:42,19.81,19.81,19.81,100.00,1047922,28,19934,-70
2025-06-16 10:57:12,19.79,19.79,19.79,100.00,1048745,28,19946,-70
2025-06-16 10:57:42,19.63,19.63,19.63,100.00,1047945,28,19941,-70
2025-06-16 10:58:13,19.72,19.72,19.72,100.00,1045995,28,19941,-71
2025-06-16 10:58:43,19.74,19.74,19.74,100.00,1049207,27,19934,-70
2025-06-16 10:59:14,20.05,20.05,20.05,100.00,1060318,27,19934,-68
2025-06-16 10:59:44,20.29,20.29,20.29,100.00,1056493,27,20536,-70
2025-06-16 11:00:14,20.64,20.64,20.64,100.00,1053832,27,19948,-69
2025-06-16 11:00:44,20.84,20.84,20.84,100.00,1055039,27,19965,-70
2025-06-16 11:01:18,21.39,21.39,21.39,100.00,1054401,27,19949,-70
2025-06-16 11:01:48,21.87,21.87,21.87,100.00,1060908,27,20410,-69
2025-06-16 11:02:18,22.36,22.36,22.36,100.00,1061435,27,19933,-69
2025-06-16 11:02:48,22.62,22.62,22.62,100.00,1061069,27,19941,-70
2025-06-16 11:03:19,23.11,23.11,23.11,100.00,1061638,27,20008,-70
2025-06-16 11:03:49,23.29,23.29,23.29,100.00,1058749,27,20010,-70
2025-06-16 11:04:19,23.33,23.33,23.33,100.00,1061913,27,19947,-70
2025-06-16 11:04:50,23.37,23.37,23.37,100.00,1063397,27,19933,-69
2025-06-16 11:05:20,23.61,23.61,23.61,100.00,1070377,27,19944,-70
2025-06-16 11:05:51,23.32,23.32,23.32,100.00,1068326,27,19944,-70
2025-06-16 11:06:21,23.67,23.67,23.67,100.00,1070874,27,19932,-71
2025-06-16 11:06:51,24.00,24.00,24.00,100.00,1074778,27,19936,-71
2025-06-16 11:07:22,24.08,24.08,24.08,100.00,1075329,27,19943,-69
2025-06-16 11:07:52,23.85,23.85,23.85,100.00,1068419,27,19936,-70
2025-06-16 11:08:22,23.30,23.30,23.30,100.00,1068705,27,20806,-70
2025-06-16 11:08:52,23.56,23.56,23.56,100.00,1067759,27,19985,-70
2025-06-16 11:09:23,23.28,23.28,23.28,100.00,1068555,27,19936,-70
2025-06-16 11:09:53,22.85,22.85,22.85,100.00,1068550,27,20008,-71
2025-06-16 11:10:23,22.45,22.45,22.45,100.00,1066605,27,19936,-70
2025-06-16 11:10:54,23.00,23.00,23.00,100.00,1067755,27,20519,-70
2025-06-16 11:11:24,23.05,23.05,23.05,100.00,1068416,27,19977,-69
2025-06-16 11:11:54,23.34,23.34,23.34,100.00,1081710,27,19972,-70
2025-06-16 11:12:25,23.50,23.50,23.50,100.00,1078455,27,19938,-70
2025-06-16 11:12:55,23.85,23.85,23.85,100.00,1074498,27,19939,-71
2025-06-16 11:13:25,23.60,23.60,23.60,100.00,1075276,27,19940,-70
2025-06-16 11:13:56,24.29,24.29,24.29,100.00,1068358,27,20404,-71
2025-06-16 11:14:27,24.60,24.60,24.60,100.00,1075116,27,19932,-69
2025-06-16 11:14:57,24.92,24.92,24.92,100.00,1074741,27,20740,-70
2025-06-16 11:15:28,25.35,25.35,25.35,100.00,1075113,27,20743,-71
2025-06-16 11:15:58,25.72,25.72,25.72,100.00,1074848,27,20091,-70
2025-06-16 11:16:28,25.92,25.92,25.92,100.00,1082114,27,19938,-71
2025-06-16 11:16:59,25.82,25.82,25.82,100.00,1081348,27,20331,-70
2025-06-16 11:17:29,25.53,25.53,25.53,100.00,1081750,27,19936,-71
2025-06-16 11:17:59,25.47,25.47,25.47,100.00,1078041,27,20002,-71
2025-06-16 11:18:29,25.71,25.71,25.71,100.00,1075243,27,19932,-71
2025-06-16 11:19:00,25.82,25.82,25.82,100.00,1073803,27,19932,-70
2025-06-16 11:19:30,25.11,25.11,25.11,100.00,1075162,27,19943,-71
2025-06-16 11:20:00,24.89,24.89,24.89,100.00,1074241,27,20007,-67
2025-06-16 11:20:31,25.06,25.06,25.06,100.00,1076347,27,20578,-70
2025-06-16 11:21:01,25.79,25.79,25.79,100.00,1075479,27,19939,-70
2025-06-16 11:21:31,25.28,25.28,25.28,100.00,1074892,27,19936,-71
2025-06-16 11:22:03,25.67,25.67,25.67,100.00,1068273,27,19933,-71
2025-06-16 11:22:34,25.60,25.60,25.60,100.00,1071103,27,19933,-71
2025-06-16 11:23:05,25.02,25.02,25.02,100.00,1069125,27,19937,-70
2025-06-16 11:23:35,25.14,25.14,25.14,100.00,1075625,27,20590,-70
2025-06-16 11:24:05,25.61,25.61,25.61,100.00,1076094,27,19957,-69
2025-06-16 11:24:36,26.02,26.02,26.02,100.00,1082131,27,19960,-71
2025-06-16 11:25:07,26.03,26.03,26.03,100.00,1075873,27,20276,-70
2025-06-16 11:25:37,26.02,26.02,26.02,100.00,1082355,27,19939,-71
2025-06-16 11:26:08,26.16,26.16,26.16,100.00,1087649,27,20004,-71
2025-06-16 11:26:38,26.49,26.49,26.49,100.00,1089678,27,19942,-69
2025-06-16 11:27:08,26.69,26.69,26.69,100.00,1087055,27,19931,-70
2025-06-16 11:27:39,26.21,26.21,26.21,100.00,1078031,27,19948,-69
2025-06-16 11:28:10,26.33,26.33,26.33,100.00,1082877,27,19968,-70
2025-06-16 11:28:40,26.81,26.81,26.81,100.00,1082490,27,20002,-70
2025-06-16 11:29:11,26.74,26.74,26.74,100.00,1077960,27,19940,-69
2025-06-16 11:29:42,26.69,26.69,26.69,100.00,1082396,27,19939,-70
2025-06-16 11:30:12,26.89,26.89,26.89,100.00,1082058,27,19936,-71
2025-06-16 11:30:43,26.61,26.61,26.61,100.00,1080036,27,20009,-71
2025-06-16 11:31:14,26.72,26.72,26.72,100.00,1080826,27,19931,-71
2025-06-16 11:31:44,26.35,26.35,26.35,100.00,1082535,27,19935,-71
2025-06-16 11:32:15,26.58,26.58,26.58,100.00,1078138,27,19943,-70
2025-06-16 11:32:45,26.68,26.68,26.68,100.00,1075832,27,19936,-70
2025-06-16 11:33:16,27.22,27.22,27.22,100.00,1076002,27,20002,-69
2025-06-16 11:33:46,26.91,26.91,26.91,100.00,1072932,27,20003,-70
2025-06-16 11:34:17,27.36,27.36,27.36,100.00,1068955,27,19933,-70
2025-06-16 11:34:47,27.71,27.71,27.71,100.00,1069070,27,19933,-69
2025-06-16 11:35:19,27.99,27.99,27.99,100.00,1069249,27,20369,-70
2025-06-16 11:35:49,27.74,27.74,27.74,100.00,1069041,27,19944,-70
2025-06-16 11:36:19,27.45,27.45,27.45,100.00,1068995,27,19943,-71
2025-06-16 11:36:50,27.22,27.22,27.22,100.00,1069232,27,20005,-71
2025-06-16 11:37:20,27.58,27.58,27.58,100.00,1068772,27,19951,-70
2025-06-16 11:37:50,27.47,27.47,27.47,100.00,1062140,27,20382,-70
2025-06-16 11:38:21,26.98,26.98,26.98,100.00,1075785,27,19932,-72
2025-06-16 11:38:51,27.06,27.06,27.06,100.00,1075786,27,19940,-70
2025-06-16 11:39:21,27.14,27.14,27.14,100.00,1075472,27,20381,-71
2025-06-16 11:39:52,27.34,27.34,27.34,100.00,1078675,27,19947,-69
2025-06-16 11:40:22,27.26,27.26,27.26,100.00,1081874,27,20036,-71
2025-06-16 11:40:52,27.24,27.24,27.24,100.00,1082548,27,20779,-70
2025-06-16 11:41:24,27.27,27.27,27.27,100.00,1082743,27,19970,-70
2025-06-16 11:41:54,27.11,27.11,27.11,100.00,1082805,27,19939,-72
2025-06-16 11:42:25,26.88,26.88,26.88,100.00,1082752,27,19980,-70
2025-06-16 11:42:55,26.92,26.92,26.92,100.00,1082765,27,19931,-71
2025-06-16 11:43:25,26.80,26.80,26.80,100.00,1083038,27,19987,-70
2025-06-16 11:43:55,27.46,27.46,27.46,100.00,1082710,27,19931,-70
2025-06-16 11:44:26,26.90,26.90,26.90,100.00,1082716,27,20055,-71
2025-06-16 11:44:56,26.55,26.55,26.55,100.00,1082807,27,20002,-70
2025-06-16 11:45:26,26.68,26.68,26.68,100.00,1075876,27,19932,-69
2025-06-16 11:45:57,26.51,26.51,26.51,100.00,1075958,27,20963,-69
2025-06-16 11:46:27,26.72,26.72,26.72,100.00,1075616,27,19951,-70
2025-06-16 11:46:57,26.86,26.86,26.86,100.00,1076004,27,19939,-70
2025-06-16 11:47:28,26.58,26.58,26.58,100.00,1082963,27,20319,-70
2025-06-16 11:47:59,26.28,26.28,26.28,100.00,1085626,27,19943,-69
2025-06-16 11:48:29,26.48,26.48,26.48,100.00,1089753,27,19966,-70
2025-06-16 11:48:59,26.69,26.69,26.69,100.00,1089369,27,20679,-70
2025-06-16 11:49:30,26.87,26.87,26.87,100.00,1086030,27,19931,-69
2025-06-16 11:50:00,26.58,26.58,26.58,100.00,1087973,27,20016,-67
2025-06-16 11:50:30,26.64,26.64,26.64,100.00,1089708,27,19938,-69
2025-06-16 11:51:01,26.25,26.25,26.25,100.00,1089560,27,19935,-68
2025-06-16 11:51:31,25.96,25.96,25.96,100.00,1089553,27,20001,-70
2025-06-16 11:52:01,25.87,25.87,25.87,100.00,1089640,27,19931,-70
2025-06-16 11:52:32,25.85,25.85,25.85,100.00,1096623,26,19935,-69
2025-06-16 11:53:02,25.80,25.80,25.80,100.00,1098928,26,19930,-69
2025-06-16 11:53:32,25.88,25.88,25.88,100.00,1097578,26,19942,-70
2025-06-16 11:54:03,25.51,25.51,25.51,100.00,1103273,26,19937,-69
2025-06-16 11:54:33,25.34,25.34,25.34,100.00,1103523,26,19941,-69
2025-06-16 11:55:03,24.97,24.97,24.97,100.00,1103763,26,19930,-68
2025-06-16 11:55:34,24.73,24.73,24.73,100.00,1102719,26,19977,-70
2025-06-16 11:56:04,24.75,24.75,24.75,100.00,1111342,26,19992,-70
2025-06-16 11:56:35,24.53,24.53,24.53,100.00,1117977,26,19998,-69
2025-06-16 11:57:05,24.33,24.33,24.33,100.00,1118334,26,19998,-69
2025-06-16 11:57:35,24.20,24.20,24.20,100.00,1125847,26,19928,-69
2025-06-16 11:58:06,23.82,23.82,23.82,100.00,1125798,26,20439,-69
2025-06-16 11:58:36,23.58,23.58,23.58,100.00,1125149,26,20013,-69
2025-06-16 11:59:06,23.51,23.51,23.51,100.00,1118336,26,19933,-69
2025-06-16 11:59:37,23.36,23.36,23.36,100.00,1106008,26,20419,-69
2025-06-16 12:00:07,23.16,23.16,23.16,100.00,1102844,26,19934,-69
2025-06-16 12:00:37,22.77,22.77,22.77,100.00,1100560,26,20251,-70
2025-06-16 12:01:08,22.72,22.72,22.72,100.00,1111047,26,19961,-69
2025-06-16 12:01:38,22.64,22.64,22.64,100.00,1123536,26,19940,-68
2025-06-16 12:02:08,22.45,22.45,22.45,100.00,1133416,26,20780,-69
2025-06-16 12:02:39,22.28,22.28,22.28,100.00,1134430,26,19928,-68
2025-06-16 12:03:09,22.01,22.01,22.01,100.00,1140894,26,20062,-69
2025-06-16 12:03:39,22.03,22.03,22.03,100.00,1140699,26,20370,-68
2025-06-16 12:04:10,22.12,22.12,22.12,100.00,1140582,26,19931,-69
2025-06-16 12:04:41,22.25,22.25,22.25,100.00,1140271,26,19928,-68
2025-06-16 12:05:11,22.04,22.04,22.04,100.00,1140015,25,20314,-69
2025-06-16 12:05:41,21.95,21.95,21.95,100.00,1141030,26,19928,-69
2025-06-16 12:06:12,21.62,21.62,21.62,100.00,1140992,26,19935,-69
2025-06-16 12:06:42,21.57,21.57,21.57,100.00,1140705,26,20356,-68
2025-06-16 12:07:12,21.73,21.73,21.73,100.00,1140746,26,19999,-70
2025-06-16 12:07:43,21.48,21.48,21.48,100.00,1133394,26,20569,-69
2025-06-16 12:08:13,21.35,21.35,21.35,100.00,1126107,26,19983,-69
2025-06-16 12:08:43,21.42,21.42,21.42,100.00,1125418,26,19940,-69
2025-06-16 12:09:14,21.18,21.18,21.18,100.00,1125751,26,19943,-69
2025-06-16 12:09:44,21.05,21.05,21.05,100.00,1133243,26,19968,-69
2025-06-16 12:10:14,21.10,21.10,21.10,100.00,1132360,26,19941,-69
2025-06-16 12:10:45,21.08,21.08,21.08,100.00,1127813,26,19929,-68
2025-06-16 12:11:16,21.22,21.22,21.22,100.00,1128066,26,19935,-68
2025-06-16 12:11:46,21.32,21.32,21.32,100.00,1129151,26,19932,-69
2025-06-16 12:12:17,21.26,21.26,21.26,100.00,1129034,26,20399,-70
2025-06-16 12:12:47,21.36,21.36,21.36,100.00,1125897,26,19937,-69
2025-06-16 12:13:18,21.41,21.41,21.41,100.00,1126285,26,19936,-71
2025-06-16 12:13:48,21.31,21.31,21.31,100.00,1133506,26,20073,-68
2025-06-16 12:14:18,21.38,21.38,21.38,100.00,1133228,26,19964,-68
2025-06-16 12:14:49,21.38,21.38,21.38,100.00,1121789,26,19937,-69
2025-06-16 12:15:19,21.02,21.02,21.02,100.00,1123730,26,19941,-69
2025-06-16 12:15:50,21.07,21.07,21.07,100.00,1118013,26,19929,-70
2025-06-16 12:16:20,21.08,21.08,21.08,100.00,1118199,26,19941,-69
2025-06-16 12:16:51,21.01,21.01,21.01,100.00,1118266,26,19929,-68
2025-06-16 12:17:21,21.14,21.14,21.14,100.00,1118015,26,19929,-69
2025-06-16 12:17:51,21.12,21.12,21.12,100.00,1122385,26,19929,-68
2025-06-16 12:18:22,21.23,21.23,21.23,100.00,1125793,26,19936,-68
2025-06-16 12:18:53,21.42,21.42,21.42,100.00,1117955,26,19933,-69
2025-06-16 12:19:23,21.40,21.40,21.40,100.00,1118063,26,19964,-69
2025-06-16 12:19:53,21.41,21.41,21.41,100.00,1118074,26,19935,-70
2025-06-16 12:20:24,21.17,21.17,21.17,100.00,1117259,26,19929,-68
2025-06-16 12:20:54,21.14,21.14,21.14,100.00,1125708,26,19978,-69
2025-06-16 12:21:25,21.31,21.31,21.31,100.00,1125729,26,20024,-69
2025-06-16 12:21:55,21.35,21.35,21.35,100.00,1125486,26,20654,-70
2025-06-16 12:22:26,21.24,21.24,21.24,100.00,1125459,26,19929,-69
2025-06-16 12:22:56,20.97,20.97,20.97,100.00,1125653,26,19956,-69
2025-06-16 12:23:26,21.25,21.25,21.25,100.00,1118258,26,19929,-69
2025-06-16 12:23:57,21.36,21.36,21.36,100.00,1117848,26,20132,-68
2025-06-16 12:24:27,21.41,21.41,21.41,100.00,1118261,26,19962,-71
2025-06-16 12:24:57,21.45,21.45,21.45,100.00,1103692,26,20436,-70
2025-06-16 12:25:28,21.52,21.52,21.52,100.00,1110823,26,19936,-69
2025-06-16 12:25:58,21.54,21.54,21.54,100.00,1110669,26,19934,-69
2025-06-16 12:26:28,21.60,21.60,21.60,100.00,1111088,26,20622,-68
2025-06-16 12:27:00,21.74,21.74,21.74,100.00,1118194,26,20371,-69
2025-06-16 12:27:30,21.79,21.79,21.79,100.00,1118230,26,19929,-69
2025-06-16 12:28:00,21.75,21.75,21.75,100.00,1118295,26,19937,-68
2025-06-16 12:28:31,21.72,21.72,21.72,100.00,1125851,26,19928,-70
2025-06-16 12:29:01,21.47,21.47,21.47,100.00,1125389,26,20662,-70
2025-06-16 12:29:31,21.49,21.49,21.49,100.00,1122091,26,19940,-69
2025-06-16 12:30:02,21.47,21.47,21.47,100.00,1124543,26,19982,-68
2025-06-16 12:30:33,21.46,21.46,21.46,100.00,1125551,26,19932,-68
2025-06-16 12:31:03,21.48,21.48,21.48,100.00,1117965,26,19929,-69
2025-06-16 12:31:33,21.41,21.41,21.41,100.00,1118301,26,20517,-70
2025-06-16 12:32:04,21.44,21.44,21.44,100.00,1118076,26,19930,-68
2025-06-16 12:32:34,21.45,21.45,21.45,100.00,1118315,26,19929,-69
2025-06-16 12:33:04,21.29,21.29,21.29,100.00,1125593,26,20731,-69
2025-06-16 12:33:35,21.25,21.25,21.25,100.00,1125543,26,19936,-69
2025-06-16 12:34:05,21.32,21.32,21.32,100.00,1125253,26,19978,-69
2025-06-16 12:34:36,21.56,21.56,21.56,100.00,1125743,26,19940,-68
2025-06-16 12:35:06,21.59,21.59,21.59,100.00,1125407,26,20364,-69
2025-06-16 12:35:36,21.55,21.55,21.55,100.00,1118212,26,19976,-68
2025-06-16 12:36:07,21.63,21.63,21.63,100.00,1110728,26,19929,-68
2025-06-16 12:36:37,21.37,21.37,21.37,100.00,1110960,26,19998,-69
2025-06-16 12:37:08,21.54,21.54,21.54,100.00,1110949,26,19930,-70
2025-06-16 12:37:39,21.35,21.35,21.35,100.00,1117870,26,20420,-68
2025-06-16 12:38:09,21.10,21.10,21.10,100.00,1118326,26,19936,-68
2025-06-16 12:38:42,21.16,21.16,21.16,100.00,1117975,26,20379,-68
2025-06-16 12:39:12,21.11,21.11,21.11,100.00,1118181,26,19982,-68
2025-06-16 12:39:43,21.07,21.07,21.07,100.00,1117910,26,20042,-69
2025-06-16 12:40:13,20.99,20.99,20.99,100.00,1117330,26,19944,-69
2025-06-16 12:40:44,21.00,21.00,21.00,100.00,1118105,26,19936,-69
2025-06-16 12:41:14,20.83,20.83,20.83,100.00,1118344,26,19941,-68
2025-06-16 12:41:44,20.67,20.67,20.67,100.00,1118122,26,19929,-68
2025-06-16 12:42:15,20.70,20.70,20.70,100.00,1118406,26,19929,-68
2025-06-16 12:42:45,20.89,20.89,20.89,100.00,1122619,26,20734,-67
2025-06-16 12:43:15,21.06,21.06,21.06,100.00,1125904,26,20340,-69
2025-06-16 12:43:46,21.39,21.39,21.39,100.00,1123707,26,20399,-68
2025-06-16 12:44:16,21.59,21.59,21.59,100.00,1120245,26,20383,-69
2025-06-16 12:44:46,22.16,22.16,22.16,100.00,1118036,26,19937,-69
2025-06-16 12:45:17,22.38,22.38,22.38,100.00,1118255,26,19929,-69
2025-06-16 12:45:47,22.39,22.39,22.39,100.00,1114687,26,19929,-70
2025-06-16 12:46:17,22.29,22.29,22.29,100.00,1110635,26,19983,-70
2025-06-16 12:46:48,22.38,22.38,22.38,100.00,1106666,26,19930,-69
2025-06-16 12:47:18,22.46,22.46,22.46,100.00,1110840,26,19937,-67
2025-06-16 12:47:48,22.52,22.52,22.52,100.00,1110768,26,20000,-69
2025-06-16 12:48:19,22.68,22.68,22.68,100.00,1110833,26,19929,-68
2025-06-16 12:48:51,22.45,22.45,22.45,100.00,1117654,26,20003,-67
2025-06-16 12:49:21,22.62,22.62,22.62,100.00,1117849,26,20372,-69
2025-06-16 12:49:52,22.52,22.52,22.52,100.00,1118434,26,19929,-69
2025-06-16 12:50:22,22.47,22.47,22.47,100.00,1117390,26,19936,-69
2025-06-16 12:50:52,22.32,22.32,22.32,100.00,1118133,26,20329,-68
2025-06-16 12:51:22,22.45,22.45,22.45,100.00,1121115,26,19936,-69
2025-06-16 12:51:53,22.43,22.43,22.43,100.00,1125717,26,19944,-69
2025-06-16 12:52:25,22.43,22.43,22.43,100.00,1125599,26,19941,-68
2025-06-16 12:52:56,22.51,22.51,22.51,100.00,1125304,26,19932,-70
2025-06-16 12:53:26,22.29,22.29,22.29,100.00,1118204,26,19933,-69
2025-06-16 12:53:56,22.04,22.04,22.04,100.00,1118232,26,20392,-69
2025-06-16 12:54:27,21.70,21.70,21.70,100.00,1117952,26,19995,-68
2025-06-16 12:54:57,21.73,21.73,21.73,100.00,1112457,26,20049,-70
2025-06-16 12:55:27,22.06,22.06,22.06,100.00,1110940,26,19930,-69
2025-06-16 12:55:58,22.17,22.17,22.17,100.00,1116298,26,19929,-69
2025-06-16 12:56:30,22.20,22.20,22.20,100.00,1119701,26,19948,-68
2025-06-16 12:57:00,22.11,22.11,22.11,100.00,1117765,26,19929,-69
2025-06-16 12:57:31,22.06,22.06,22.06,100.00,1117378,26,19936,-69
2025-06-16 12:58:01,22.13,22.13,22.13,100.00,1109621,26,19929,-69
2025-06-16 12:58:31,22.35,22.35,22.35,100.00,1114942,26,20326,-66
2025-06-16 12:59:04,22.58,22.58,22.58,100.00,1117943,26,20333,-68
2025-06-16 12:59:34,22.72,22.72,22.72,100.00,1111544,26,19930,-68
2025-06-16 13:00:08,22.73,22.73,22.73,100.00,1109897,26,20273,-69
2025-06-16 13:00:38,23.04,23.04,23.04,100.00,1111642,26,19940,-69
2025-06-16 13:01:09,23.42,23.42,23.42,100.00,1118212,26,19929,-68
2025-06-16 13:01:39,23.59,23.59,23.59,100.00,1117762,26,19929,-69
2025-06-16 13:02:09,23.65,23.65,23.65,100.00,1118298,26,20298,-69
2025-06-16 13:02:40,23.91,23.91,23.91,100.00,1117949,26,20249,-69
2025-06-16 13:03:10,23.96,23.96,23.96,100.00,1118196,26,19933,-69
2025-06-16 13:03:40,24.27,24.27,24.27,100.00,1113760,26,20075,-68
2025-06-16 13:04:11,24.38,24.38,24.38,100.00,1118279,26,19982,-69
2025-06-16 13:04:43,24.49,24.49,24.49,100.00,1117896,26,20002,-68
2025-06-16 13:05:13,24.60,24.60,24.60,100.00,1121099,26,19929,-69
2025-06-16 13:05:43,25.10,25.10,25.10,100.00,1125224,26,19929,-69
2025-06-16 13:06:14,25.39,25.39,25.39,100.00,1125747,26,19936,-69
2025-06-16 13:06:44,25.29,25.29,25.29,100.00,1125143,26,19936,-70
2025-06-16 13:07:19,25.40,25.40,25.40,100.00,1120265,26,19941,-69
2025-06-16 13:07:49,25.59,25.59,25.59,100.00,1117966,26,19942,-68
2025-06-16 13:08:19,25.52,25.52,25.52,100.00,1118176,26,19929,-69
2025-06-16 13:08:49,25.70,25.70,25.70,100.00,1117772,26,19929,-69
2025-06-16 13:09:20,25.95,25.95,25.95,100.00,1118089,26,19928,-69
2025-06-16 13:09:50,26.17,26.17,26.17,100.00,1117904,26,19940,-70
2025-06-16 13:10:20,26.19,26.19,26.19,100.00,1117146,26,19929,-70
2025-06-16 13:10:51,26.35,26.35,26.35,100.00,1117565,26,19935,-69
2025-06-16 13:11:21,26.28,26.28,26.28,100.00,1110684,26,19930,-69
2025-06-16 13:11:51,26.11,26.11,26.11,100.00,1110341,26,20025,-70
2025-06-16 13:12:23,26.51,26.51,26.51,100.00,1110898,26,19929,-70
2025-06-16 13:12:53,26.72,26.72,26.72,100.00,1110953,26,19980,-70
2025-06-16 13:13:23,26.93,26.93,26.93,100.00,1118187,26,20023,-68
2025-06-16 13:13:54,27.02,27.02,27.02,100.00,1117707,26,19929,-67
2025-06-16 13:14:24,26.28,26.28,26.28,100.00,1118130,26,20507,-70
2025-06-16 13:14:54,26.43,26.43,26.43,100.00,1118103,26,20061,-70
2025-06-16 13:15:25,26.55,26.55,26.55,100.00,1117946,26,20397,-70
2025-06-16 13:15:55,26.52,26.52,26.52,100.00,1117910,26,19949,-72
2025-06-16 13:16:26,26.38,26.38,26.38,100.00,1118148,26,19969,-70
2025-06-16 13:16:57,26.71,26.71,26.71,100.00,1110945,26,19977,-69
2025-06-16 13:17:27,26.58,26.58,26.58,100.00,1117807,26,19933,-70
2025-06-16 13:17:57,26.49,26.49,26.49,100.00,1129645,26,20614,-70
2025-06-16 13:18:31,26.09,26.09,26.09,100.00,1125501,26,19935,-70
2025-06-16 13:19:01,25.93,25.93,25.93,100.00,1119110,26,19939,-69
2025-06-16 13:19:33,25.91,25.91,25.91,100.00,1111020,26,20463,-70
2025-06-16 13:20:06,25.88,25.88,25.88,100.00,1108471,26,20824,-71
2025-06-16 13:20:36,25.56,25.56,25.56,100.00,1110811,26,20003,-69
2025-06-16 13:21:07,25.68,25.68,25.68,100.00,1118107,26,20382,-69
2025-06-16 13:21:37,25.59,25.59,25.59,100.00,1118750,26,19940,-68
2025-06-16 13:22:08,25.42,25.42,25.42,100.00,1123742,26,19935,-70
2025-06-16 13:22:38,25.51,25.51,25.51,100.00,1118070,26,20392,-69
2025-06-16 13:23:08,25.66,25.66,25.66,100.00,1125303,26,19928,-70
2025-06-16 13:23:38,25.87,25.87,25.87,100.00,1124492,26,19935,-69
2025-06-16 13:24:09,26.06,26.06,26.06,100.00,1125181,26,19935,-68
2025-06-16 13:24:40,25.82,25.82,25.82,100.00,1127345,26,20484,-70
2025-06-16 13:25:14,26.00,26.00,26.00,100.00,1133031,26,19932,-69
2025-06-16 13:25:44,26.51,26.51,26.51,100.00,1129151,26,19928,-69
2025-06-16 13:26:15,26.37,26.37,26.37,100.00,1133028,26,19928,-68
2025-06-16 13:26:45,26.21,26.21,26.21,100.00,1125131,26,19929,-67
2025-06-16 13:27:16,26.36,26.36,26.36,100.00,1123609,26,19932,-68
2025-06-16 13:27:47,26.18,26.18,26.18,100.00,1117804,26,19937,-67
2025-06-16 13:28:17,26.13,26.13,26.13,100.00,1110877,26,19929,-69
2025-06-16 13:28:47,25.63,25.63,25.63,100.00,1117881,26,19939,-69
2025-06-16 13:29:18,25.57,25.57,25.57,100.00,1113568,26,19929,-67
2025-06-16 13:29:48,25.33,25.33,25.33,100.00,1115727,26,19929,-69
2025-06-16 13:30:18,24.73,24.73,24.73,100.00,1116970,26,19929,-69
2025-06-16 13:30:49,24.58,24.58,24.58,100.00,1110249,26,19941,-69
2025-06-16 13:31:19,24.40,24.40,24.40,100.00,1117705,26,19933,-69
2025-06-16 13:31:49,24.08,24.08,24.08,100.00,1117603,26,20001,-68
2025-06-16 13:32:20,23.84,23.84,23.84,100.00,1110200,26,20643,-67
2025-06-16 13:32:51,23.81,23.81,23.81,100.00,1106537,26,19976,-70
2025-06-16 13:33:21,23.90,23.90,23.90,100.00,1103127,26,19990,-69
2025-06-16 13:33:51,23.94,23.94,23.94,100.00,1099874,26,20016,-70
2025-06-16 13:34:21,23.96,23.96,23.96,100.00,1102952,26,19930,-70
2025-06-16 13:34:52,24.13,24.13,24.13,100.00,1103098,26,20393,-69
2025-06-16 13:35:22,24.28,24.28,24.28,100.00,1110311,26,20382,-70
2025-06-16 13:35:52,24.48,24.48,24.48,100.00,1117581,26,19936,-69
2025-06-16 13:36:23,24.67,24.67,24.67,100.00,1117770,26,19929,-69
2025-06-16 13:36:53,24.86,24.86,24.86,100.00,1108064,26,19933,-70
2025-06-16 13:37:24,24.88,24.88,24.88,100.00,1109962,26,19941,-69
2025-06-16 13:37:54,24.89,24.89,24.89,100.00,1103012,26,19930,-69
2025-06-16 13:38:24,24.78,24.78,24.78,100.00,1103065,26,19931,-70
2025-06-16 13:38:55,24.62,24.62,24.62,100.00,1098310,26,19939,-70
2025-06-16 13:39:26,24.75,24.75,24.75,100.00,1103012,26,19938,-69
2025-06-16 13:39:56,24.87,24.87,24.87,100.00,1105157,26,19930,-69
2025-06-16 13:40:27,25.07,25.07,25.07,100.00,1102390,26,19930,-71
2025-06-16 13:40:57,25.07,25.07,25.07,100.00,1111053,26,20441,-70
2025-06-16 13:41:28,25.20,25.20,25.20,100.00,1110451,26,19930,-69
2025-06-16 13:41:58,25.31,25.31,25.31,100.00,1108143,26,19936,-69
2025-06-16 13:42:29,25.34,25.34,25.34,100.00,1103117,26,19936,-70
2025-06-16 13:42:59,25.30,25.30,25.30,100.00,1098135,26,20305,-69
2025-06-16 13:43:29,25.18,25.18,25.18,100.00,1096080,26,19937,-69
2025-06-16 13:44:00,25.19,25.19,25.19,100.00,1101998,26,19934,-67
2025-06-16 13:44:30,25.22,25.22,25.22,100.00,1110079,26,19933,-69
2025-06-16 13:45:00,25.30,25.30,25.30,100.00,1103634,26,20486,-70
2025-06-16 13:45:31,25.33,25.33,25.33,100.00,1102862,26,19934,-69
2025-06-16 13:46:04,25.42,25.42,25.42,100.00,1110958,26,19929,-68
2025-06-16 13:46:34,25.51,25.51,25.51,100.00,1117503,26,20359,-70
2025-06-16 13:47:05,25.10,25.10,25.10,100.00,1107845,26,19929,-69
2025-06-16 13:47:35,25.19,25.19,25.19,100.00,1116405,26,20035,-68
2025-06-16 13:48:06,25.11,25.11,25.11,100.00,1103374,26,19930,-69
2025-06-16 13:48:37,25.02,25.02,25.02,100.00,1103484,26,20435,-69
2025-06-16 13:49:08,25.06,25.06,25.06,100.00,1110034,26,20452,-70
2025-06-16 13:49:38,25.00,25.00,25.00,100.00,1102457,26,20012,-66
2025-06-16 13:50:08,24.86,24.86,24.86,100.00,1102320,26,19941,-70
2025-06-16 13:50:39,24.97,24.97,24.97,100.00,1103117,26,20519,-69
2025-06-16 13:51:09,25.04,25.04,25.04,100.00,1103269,26,20008,-69
2025-06-16 13:51:39,24.81,24.81,24.81,100.00,1103551,26,19934,-69
2025-06-16 13:52:10,24.67,24.67,24.67,100.00,1089426,27,20609,-70
2025-06-16 13:52:40,24.86,24.86,24.86,100.00,1089359,27,19935,-69
2025-06-16 13:53:13,24.55,24.55,24.55,100.00,1089307,27,19938,-70
2025-06-16 13:53:43,24.75,24.75,24.75,100.00,1089257,27,19936,-69
2025-06-16 13:54:14,24.92,24.92,24.92,100.00,1082582,27,19961,-69
2025-06-16 13:54:44,25.06,25.06,25.06,100.00,1083084,27,19979,-69
2025-06-16 13:55:15,24.69,24.69,24.69,100.00,1073227,27,19936,-69
2025-06-16 13:55:45,24.63,24.63,24.63,100.00,1068734,27,19955,-71
2025-06-16 13:56:15,24.56,24.56,24.56,100.00,1075490,27,19939,-70
2025-06-16 13:56:46,24.50,24.50,24.50,100.00,1075307,27,19932,-68
2025-06-16 13:57:16,24.35,24.35,24.35,100.00,1073932,27,19932,-70
2025-06-16 13:57:46,24.35,24.35,24.35,100.00,1081281,27,19932,-68
2025-06-16 13:58:17,24.45,24.45,24.45,100.00,1074606,27,20782,-69
2025-06-16 13:58:48,24.47,24.47,24.47,100.00,1075076,27,19932,-70
2025-06-16 13:59:18,24.61,24.61,24.61,100.00,1075526,27,20384,-69
2025-06-16 13:59:49,24.72,24.72,24.72,100.00,1079006,27,20007,-70
2025-06-16 14:00:19,24.80,24.80,24.80,100.00,1081404,27,19952,-69
2025-06-16 14:00:49,24.94,24.94,24.94,100.00,1082254,27,19932,-70
2025-06-16 14:01:20,24.70,24.70,24.70,100.00,1081765,27,19931,-70
2025-06-16 14:01:50,24.72,24.72,24.72,100.00,1081913,27,20058,-69
2025-06-16 14:02:21,24.67,24.67,24.67,100.00,1082005,27,19932,-70
2025-06-16 14:02:51,24.66,24.66,24.66,100.00,1074998,27,19950,-71
2025-06-16 14:03:22,24.61,24.61,24.61,100.00,1075229,27,19939,-70
2025-06-16 14:03:52,24.72,24.72,24.72,100.00,1078328,27,20564,-70
2025-06-16 14:04:22,24.34,24.34,24.34,100.00,1082345,27,20410,-70
2025-06-16 14:04:53,24.40,24.40,24.40,100.00,1082391,27,19943,-69
2025-06-16 14:05:23,24.68,24.68,24.68,100.00,1082121,27,19946,-70
2025-06-16 14:05:53,24.78,24.78,24.78,100.00,1082209,27,20022,-70
2025-06-16 14:06:24,24.97,24.97,24.97,100.00,1082205,27,19940,-70
2025-06-16 14:06:54,24.71,24.71,24.71,100.00,1082157,27,19931,-70
2025-06-16 14:07:24,24.85,24.85,24.85,100.00,1082357,27,19931,-69
2025-06-16 14:07:54,24.67,24.67,24.67,100.00,1082156,27,20438,-69
2025-06-16 14:08:25,24.65,24.65,24.65,100.00,1082387,27,19938,-67
2025-06-16 14:08:55,24.70,24.70,24.70,100.00,1082206,27,20061,-69
2025-06-16 14:09:25,24.75,24.75,24.75,100.00,1082328,27,20057,-70
2025-06-16 14:09:56,24.81,24.81,24.81,100.00,1082178,27,20379,-69
2025-06-16 14:10:26,24.73,24.73,24.73,100.00,1081333,27,19932,-70
2025-06-16 14:10:57,24.76,24.76,24.76,100.00,1082289,27,20498,-69
2025-06-16 14:11:27,24.88,24.88,24.88,100.00,1082184,27,19932,-68
2025-06-16 14:11:58,24.89,24.89,24.89,100.00,1082218,27,19992,-69
2025-06-16 14:12:29,24.97,24.97,24.97,100.00,1082166,27,20006,-69
2025-06-16 14:12:59,25.00,25.00,25.00,100.00,1082171,27,20370,-69
2025-06-16 14:13:29,24.90,24.90,24.90,100.00,1082391,27,20375,-69
2025-06-16 14:14:00,24.73,24.73,24.73,100.00,1081964,27,19987,-70
2025-06-16 14:14:30,24.75,24.75,24.75,100.00,1075432,27,19989,-70
2025-06-16 14:15:00,24.59,24.59,24.59,100.00,1075397,27,19944,-70
2025-06-16 14:15:30,24.30,24.30,24.30,100.00,1075327,27,20288,-69
2025-06-16 14:16:01,24.28,24.28,24.28,100.00,1075474,27,20750,-70
2025-06-16 14:16:31,24.31,24.31,24.31,100.00,1084833,27,20363,-70
2025-06-16 14:17:01,24.26,24.26,24.26,100.00,1088915,27,19946,-69
2025-06-16 14:17:32,24.12,24.12,24.12,100.00,1089243,27,19935,-71
2025-06-16 14:18:03,24.34,24.34,24.34,100.00,1082138,27,19932,-69
2025-06-16 14:18:34,24.28,24.28,24.28,100.00,1082139,27,19949,-71
2025-06-16 14:19:04,24.46,24.46,24.46,100.00,1081862,27,19951,-69
2025-06-16 14:19:34,24.49,24.49,24.49,100.00,1082460,27,20067,-69
2025-06-16 14:20:05,24.46,24.46,24.46,100.00,1088416,27,19950,-69
2025-06-16 14:20:38,24.50,24.50,24.50,100.00,1088591,27,20300,-69
2025-06-16 14:21:08,24.52,24.52,24.52,100.00,1082377,27,20386,-70
2025-06-16 14:21:41,24.40,24.40,24.40,100.00,1082221,27,19936,-69
2025-06-16 14:22:11,24.43,24.43,24.43,100.00,1084602,27,19943,-69
2025-06-16 14:22:42,24.22,24.22,24.22,100.00,1089089,27,19931,-69
2025-06-16 14:23:21,24.30,24.30,24.30,100.00,1089374,27,19935,-70
2025-06-16 14:23:52,24.32,24.32,24.32,100.00,1089098,27,20060,-70
2025-06-16 14:24:22,24.36,24.36,24.36,100.00,1101424,26,19941,-70
2025-06-16 14:24:52,24.45,24.45,24.45,100.00,1103335,26,19930,-70
2025-06-16 14:25:23,24.49,24.49,24.49,100.00,1103509,26,19930,-69
2025-06-16 14:25:53,24.26,24.26,24.26,100.00,1103288,26,20744,-69
2025-06-16 14:26:23,24.16,24.16,24.16,100.00,1103380,26,19937,-68
2025-06-16 14:26:54,24.10,24.10,24.10,100.00,1103367,26,19938,-66
2025-06-16 14:27:24,23.90,23.90,23.90,100.00,1103074,26,20445,-70
2025-06-16 14:27:55,23.81,23.81,23.81,100.00,1104023,26,20085,-68
2025-06-16 14:28:25,23.76,23.76,23.76,100.00,1110588,26,19995,-70
2025-06-16 14:28:55,23.76,23.76,23.76,100.00,1110104,26,19970,-68
2025-06-16 14:29:26,23.62,23.62,23.62,100.00,1110602,26,19929,-67
2025-06-16 14:29:56,23.55,23.55,23.55,100.00,1109061,26,19930,-70
2025-06-16 14:30:26,23.63,23.63,23.63,100.00,1115610,26,19940,-69
2025-06-16 14:30:57,23.49,23.49,23.49,100.00,1123875,26,20776,-69
2025-06-16 14:31:27,23.39,23.39,23.39,100.00,1125248,26,19939,-69
2025-06-16 14:31:57,23.26,23.26,23.26,100.00,1132878,26,20700,-71
2025-06-16 14:32:28,23.35,23.35,23.35,100.00,1132759,26,19934,-69
2025-06-16 14:32:59,23.29,23.29,23.29,100.00,1125240,26,20045,-69
2025-06-16 14:33:29,23.28,23.28,23.28,100.00,1117871,26,20360,-69
2025-06-16 14:34:00,23.35,23.35,23.35,100.00,1117589,26,19928,-68
2025-06-16 14:34:30,23.55,23.55,23.55,100.00,1118360,26,19956,-70
2025-06-16 14:35:00,23.63,23.63,23.63,100.00,1125122,26,20056,-69
2025-06-16 14:35:31,23.81,23.81,23.81,100.00,1117897,26,19956,-68
2025-06-16 14:36:01,23.78,23.78,23.78,100.00,1117574,26,20056,-66
2025-06-16 14:36:32,23.92,23.92,23.92,100.00,1125356,26,20082,-69
2025-06-16 14:37:02,23.96,23.96,23.96,100.00,1125209,26,19929,-69
2025-06-16 14:37:33,23.80,23.80,23.80,100.00,1132678,26,20379,-68
2025-06-16 14:38:04,23.82,23.82,23.82,100.00,1132757,26,19940,-69
2025-06-16 14:38:34,23.88,23.88,23.88,100.00,1132747,26,19928,-69
2025-06-16 14:39:05,23.86,23.86,23.86,100.00,1132437,26,19928,-69
2025-06-16 14:39:35,23.75,23.75,23.75,100.00,1125276,26,19933,-70
2025-06-16 14:40:08,23.84,23.84,23.84,100.00,1124359,26,19934,-68
2025-06-16 14:40:39,23.72,23.72,23.72,100.00,1117601,26,19929,-70
2025-06-16 14:41:09,23.70,23.70,23.70,100.00,1112209,26,19933,-69
2025-06-16 14:41:39,23.62,23.62,23.62,100.00,1117920,26,19998,-69
2025-06-16 14:42:10,23.48,23.48,23.48,100.00,1118186,26,19936,-68
2025-06-16 14:42:40,23.37,23.37,23.37,100.00,1120775,26,19933,-69
2025-06-16 14:43:13,23.49,23.49,23.49,100.00,1125327,26,19936,-70
2025-06-16 14:43:44,23.58,23.58,23.58,100.00,1126257,26,19928,-69
2025-06-16 14:44:14,23.64,23.64,23.64,100.00,1131269,26,20053,-70
2025-06-16 14:44:44,23.70,23.70,23.70,100.00,1117801,26,19972,-69
2025-06-16 14:45:15,23.52,23.52,23.52,100.00,1117786,26,19952,-69
2025-06-16 14:45:45,23.37,23.37,23.37,100.00,1117822,26,19975,-69
2025-06-16 14:46:16,23.42,23.42,23.42,100.00,1117785,26,19929,-69
2025-06-16 14:46:46,23.42,23.42,23.42,100.00,1117827,26,20592,-69
2025-06-16 14:47:16,23.39,23.39,23.39,100.00,1117940,26,19936,-69
2025-06-16 14:47:46,23.16,23.16,23.16,100.00,1117491,26,19933,-69
2025-06-16 14:48:17,23.10,23.10,23.10,100.00,1117982,26,19929,-68
2025-06-16 14:48:47,22.79,22.79,22.79,100.00,1117693,26,20330,-67
2025-06-16 14:49:17,22.60,22.60,22.60,100.00,1110153,26,19956,-67
2025-06-16 14:49:48,22.45,22.45,22.45,100.00,1110401,26,19929,-69
2025-06-16 14:50:18,22.31,22.31,22.31,100.00,1109599,26,19941,-68
2025-06-16 14:50:49,22.42,22.42,22.42,100.00,1110537,26,19998,-69
2025-06-16 14:51:19,22.61,22.61,22.61,100.00,1110274,26,19933,-69
2025-06-16 14:51:49,22.70,22.70,22.70,100.00,1110392,26,19937,-69
2025-06-16 14:52:20,22.82,22.82,22.82,100.00,1103357,26,20384,-68
2025-06-16 14:52:50,22.87,22.87,22.87,100.00,1103203,26,20065,-69
2025-06-16 14:53:20,22.78,22.78,22.78,100.00,1110558,26,20373,-69
2025-06-16 14:53:51,22.88,22.88,22.88,100.00,1110416,26,20797,-69
2025-06-16 14:54:21,22.93,22.93,22.93,100.00,1110318,26,19999,-69
2025-06-16 14:54:51,22.89,22.89,22.89,100.00,1103511,26,19930,-69
2025-06-16 14:55:22,23.02,23.02,23.02,100.00,1110480,26,19966,-69
2025-06-16 14:55:52,23.17,23.17,23.17,100.00,1110481,26,19941,-67
2025-06-16 14:56:22,23.23,23.23,23.23,100.00,1110307,26,19973,-68
2025-06-16 14:56:53,23.00,23.00,23.00,100.00,1105028,26,19962,-69
2025-06-16 14:57:23,22.98,22.98,22.98,100.00,1103457,26,20774,-69
2025-06-16 14:57:54,23.13,23.13,23.13,100.00,1103546,26,19934,-69
2025-06-16 14:58:24,1103555,1103555,1103555,1103555,1103555,26,19941,-69
2025-06-16 14:58:54,23.08,23.08,23.08,100.00,1103510,26,19940,-70
2025-06-16 14:59:24,23.05,23.05,23.05,100.00,1103940,26,19934,-68
2025-06-16 14:59:55,23.04,23.04,23.04,100.00,1103834,26,19929,-70
2025-06-16 15:00:26,23.09,23.09,23.09,100.00,1089017,27,19931,-69
2025-06-16 15:00:57,23.08,23.08,23.08,100.00,1089892,27,19935,-69
2025-06-16 15:01:27,22.82,22.82,22.82,100.00,1089811,27,19931,-70
2025-06-16 15:01:57,23.03,23.03,23.03,100.00,1094307,26,19939,-71
2025-06-16 15:02:28,23.01,23.01,23.01,100.00,1104057,26,19930,-69
2025-06-16 15:02:58,22.96,22.96,22.96,100.00,1103885,26,20516,-69
2025-06-16 15:03:29,22.98,22.98,22.98,100.00,1106216,26,19936,-70
2025-06-16 15:03:59,23.08,23.08,23.08,100.00,1103780,26,19942,-70
2025-06-16 15:04:29,23.07,23.07,23.07,100.00,1103954,26,20329,-70
2025-06-16 15:05:19,22.95,22.95,22.95,100.00,1103960,26,20340,-69
2025-06-16 15:05:50,22.54,22.54,22.54,100.00,1111331,26,20032,-70
2025-06-16 15:06:21,22.38,22.38,22.38,100.00,1111111,26,19998,-69
2025-06-16 15:06:51,22.51,22.51,22.51,100.00,1111145,26,20018,-69
2025-06-16 15:07:22,22.48,22.48,22.48,100.00,1111324,26,19938,-69
2025-06-16 15:07:52,22.55,22.55,22.55,100.00,1110954,26,19944,-69
2025-06-16 15:08:22,22.68,22.68,22.68,100.00,1096602,26,20540,-68
2025-06-16 15:08:53,22.56,22.56,22.56,100.00,1096502,26,19935,-69
2025-06-16 15:09:23,22.44,22.44,22.44,100.00,1095861,26,19934,-69
2025-06-16 15:09:54,22.29,22.29,22.29,100.00,1098195,26,19937,-69
2025-06-16 15:10:24,22.06,22.06,22.06,100.00,1103128,26,19930,-69
2025-06-16 15:10:54,21.87,21.87,21.87,100.00,1103690,26,20013,-69
2025-06-16 15:11:24,21.72,21.72,21.72,100.00,1103872,26,19941,-69
2025-06-16 15:11:55,21.75,21.75,21.75,100.00,1105152,26,20000,-70
2025-06-16 15:12:25,21.85,21.85,21.85,100.00,1111225,26,19929,-70
2025-06-16 15:12:56,21.99,21.99,21.99,100.00,1106365,26,19978,-68
2025-06-16 15:13:26,22.18,22.18,22.18,100.00,1103891,26,19951,-69
2025-06-16 15:13:56,22.22,22.22,22.22,100.00,1104932,26,19945,-69
2025-06-16 15:14:27,22.20,22.20,22.20,100.00,1103918,26,19934,-69
2025-06-16 15:14:57,21.89,21.89,21.89,100.00,1089900,27,19963,-69
2025-06-16 15:15:28,22.11,22.11,22.11,100.00,1089953,27,19931,-67
2025-06-16 15:15:58,22.21,22.21,22.21,100.00,1089950,27,20371,-68
2025-06-16 15:16:28,22.30,22.30,22.30,100.00,1090145,27,19931,-69
2025-06-16 15:16:59,22.39,22.39,22.39,100.00,1089514,27,19931,-67
2025-06-16 15:17:29,22.46,22.46,22.46,100.00,1090066,27,19991,-70
2025-06-16 15:17:59,22.53,22.53,22.53,100.00,1089781,27,19931,-69
2025-06-16 15:18:31,22.61,22.61,22.61,100.00,1089576,27,20386,-69
2025-06-16 15:19:01,22.58,22.58,22.58,100.00,1082130,27,19936,-69
2025-06-16 15:19:31,22.47,22.47,22.47,100.00,1076160,27,19933,-69
2025-06-16 15:20:03,22.45,22.45,22.45,100.00,1068391,27,20004,-67
2025-06-16 15:20:33,22.43,22.43,22.43,100.00,1069597,27,19933,-70
2025-06-16 15:21:04,22.45,22.45,22.45,100.00,1076166,27,19932,-69
2025-06-16 15:21:34,22.55,22.55,22.55,100.00,1090232,27,19935,-70
2025-06-16 15:22:05,22.62,22.62,22.62,100.00,1103649,26,19980,-69
2025-06-16 15:22:35,22.71,22.71,22.71,100.00,1104048,26,19936,-69
2025-06-16 15:23:05,22.70,22.70,22.70,100.00,1103390,26,19937,-69
2025-06-16 15:23:35,22.90,22.90,22.90,100.00,1103947,26,20372,-70
2025-06-16 15:24:06,23.05,23.05,23.05,100.00,1102584,26,19937,-69
2025-06-16 15:24:36,23.07,23.07,23.07,100.00,1096870,27,19938,-69
2025-06-16 15:25:09,23.18,23.18,23.18,100.00,1096790,27,19934,-68
2025-06-16 15:25:39,23.24,23.24,23.24,100.00,1099927,26,20061,-68
2025-06-16 15:26:09,23.27,23.27,23.27,100.00,1098392,26,19937,-69
2025-06-16 15:26:40,23.34,23.34,23.34,100.00,1096628,27,19977,-71
2025-06-16 15:27:10,23.40,23.40,23.40,100.00,1096349,27,19931,-69
2025-06-16 15:27:41,23.39,23.39,23.39,100.00,1096742,27,19942,-70
2025-06-16 15:28:11,23.41,23.41,23.41,100.00,1096852,27,20024,-70
2025-06-16 15:28:41,23.40,23.40,23.40,100.00,1096792,27,20001,-70
2025-06-16 15:29:12,23.29,23.29,23.29,100.00,1110972,26,19942,-69
2025-06-16 15:29:42,23.30,23.30,23.30,100.00,1103803,26,19993,-69
2025-06-16 15:30:12,23.20,23.20,23.20,100.00,1096197,27,19931,-69
2025-06-16 15:30:43,23.33,23.33,23.33,100.00,1093867,27,19937,-70
2025-06-16 15:31:13,23.42,23.42,23.42,100.00,1084558,27,20507,-69
2025-06-16 15:31:43,23.38,23.38,23.38,100.00,1082783,27,20382,-69
2025-06-16 15:32:14,23.44,23.44,23.44,100.00,1089794,27,20264,-69
2025-06-16 15:32:44,23.50,23.50,23.50,100.00,1094253,27,19938,-68
2025-06-16 15:33:14,23.53,23.53,23.53,100.00,1089877,27,20828,-68
2025-06-16 15:33:45,23.54,23.54,23.54,100.00,1089626,27,19943,-69
2025-06-16 15:34:15,23.62,23.62,23.62,100.00,1094424,27,20037,-69
2025-06-16 15:34:45,23.72,23.72,23.72,100.00,1089745,27,19955,-69
2025-06-16 15:35:16,23.63,23.63,23.63,100.00,1085741,27,20380,-69
2025-06-16 15:35:46,23.52,23.52,23.52,100.00,1075923,27,19932,-69
2025-06-16 15:36:16,23.35,23.35,23.35,100.00,1078758,27,20406,-69
2025-06-16 15:36:47,23.38,23.38,23.38,100.00,1075999,27,19933,-68
2025-06-16 15:37:17,23.30,23.30,23.30,100.00,1082971,27,20136,-70
2025-06-16 15:37:47,23.25,23.25,23.25,100.00,1093944,27,19985,-69
2025-06-16 15:38:18,23.18,23.18,23.18,100.00,1082851,27,19943,-70
2025-06-16 15:38:48,23.25,23.25,23.25,100.00,1082612,27,19943,-69
2025-06-16 15:39:18,23.24,23.24,23.24,100.00,1086580,27,20003,-70
2025-06-16 15:39:49,23.19,23.19,23.19,100.00,1089465,27,19937,-69
2025-06-16 15:40:19,23.09,23.09,23.09,100.00,1089130,27,19935,-69
2025-06-16 15:40:49,23.06,23.06,23.06,100.00,1089275,27,19931,-70
2025-06-16 15:41:20,23.17,23.17,23.17,100.00,1082749,27,20026,-69
2025-06-16 15:41:50,23.23,23.23,23.23,100.00,1082662,27,19940,-69
2025-06-16 15:42:20,23.30,23.30,23.30,100.00,1082921,27,20070,-69
2025-06-16 15:42:51,23.40,23.40,23.40,100.00,1082619,27,19943,-69
2025-06-16 15:43:21,23.52,23.52,23.52,100.00,1089675,27,20660,-69
2025-06-16 15:43:52,23.62,23.62,23.62,100.00,1089488,27,19931,-69
2025-06-16 15:44:23,23.72,23.72,23.72,100.00,1089630,27,20341,-69
2025-06-16 15:44:53,23.75,23.75,23.75,100.00,1089637,27,19943,-70
2025-06-16 15:45:23,23.75,23.75,23.75,100.00,1089769,27,19940,-69
2025-06-16 15:45:54,23.42,23.42,23.42,100.00,1088700,27,20002,-70
2025-06-16 15:46:24,23.71,23.71,23.71,100.00,1083546,27,19943,-69
2025-06-16 15:46:54,23.73,23.73,23.73,100.00,1089499,27,19995,-68
2025-06-16 15:47:25,23.72,23.72,23.72,100.00,1089542,27,19938,-69
2025-06-16 15:47:55,23.72,23.72,23.72,100.00,1089390,27,19931,-69
2025-06-16 15:48:26,23.64,23.64,23.64,100.00,1089726,27,19935,-69
2025-06-16 15:48:56,23.69,23.69,23.69,100.00,1082575,27,19932,-70
2025-06-16 15:49:27,23.65,23.65,23.65,100.00,1082414,27,19943,-69
2025-06-16 15:49:57,23.29,23.29,23.29,100.00,1081188,27,20017,-69
2025-06-16 15:50:28,23.44,23.44,23.44,100.00,1068202,27,19935,-67
2025-06-16 15:50:58,23.39,23.39,23.39,100.00,1068987,27,19932,-67
2025-06-16 15:51:29,23.39,23.39,23.39,100.00,1066035,27,19937,-65
2025-06-16 15:51:59,23.39,23.39,23.39,100.00,1055394,28,19934,-65
2025-06-16 15:52:29,23.42,23.42,23.42,100.00,1056004,27,19945,-65
2025-06-16 15:53:00,23.45,23.45,23.45,100.00,1062094,27,19933,-66
2025-06-16 15:53:30,23.45,23.45,23.45,100.00,1055874,28,19941,-67
2025-06-16 15:54:01,23.45,23.45,23.45,100.00,1057990,27,20004,-65
2025-06-16 15:54:32,23.36,23.36,23.36,100.00,1049154,28,19934,-65
2025-06-16 15:55:02,23.35,23.35,23.35,100.00,1050651,28,19939,-69
2025-06-16 15:55:32,23.36,23.36,23.36,100.00,1051418,28,19983,-67
2025-06-16 15:56:03,23.24,23.24,23.24,100.00,1049045,28,19938,-65
2025-06-16 15:56:33,23.23,23.23,23.23,100.00,1062118,27,20006,-67
2025-06-16 15:57:04,23.29,23.29,23.29,100.00,1062337,27,20005,-66
2025-06-16 15:57:34,23.29,23.29,23.29,100.00,1062352,27,19941,-67
2025-06-16 15:58:04,23.28,23.28,23.28,100.00,1062355,27,19939,-66
2025-06-16 15:58:35,23.27,23.27,23.27,100.00,1066488,27,19932,-65
2025-06-16 15:59:05,23.12,23.12,23.12,100.00,1068922,27,20377,-65
2025-06-16 15:59:36,22.98,22.98,22.98,100.00,1068888,27,19936,-67
2025-06-16 16:00:07,22.76,22.76,22.76,100.00,1067980,27,19937,-69
2025-06-16 16:00:37,22.73,22.73,22.73,100.00,1061422,27,20734,-69
2025-06-16 16:01:08,22.58,22.58,22.58,100.00,1055374,28,19940,-70
2025-06-16 16:01:39,22.42,22.42,22.42,100.00,1060723,27,20437,-68
2025-06-16 16:02:10,22.32,22.32,22.32,100.00,1069766,27,20301,-70
2025-06-16 16:02:40,22.20,22.20,22.20,100.00,1068561,27,19944,-69
2025-06-16 16:03:10,22.17,22.17,22.17,100.00,1071480,27,19945,-70
2025-06-16 16:03:41,22.18,22.18,22.18,100.00,1074832,27,19940,-69
2025-06-16 16:04:11,22.28,22.28,22.28,100.00,1075887,27,20280,-69
2025-06-16 16:04:41,22.26,22.26,22.26,100.00,1075504,27,19940,-70
2025-06-16 16:05:13,22.21,22.21,22.21,100.00,1075568,27,19988,-69
2025-06-16 16:05:43,22.25,22.25,22.25,100.00,1075765,27,19940,-69
2025-06-16 16:06:13,22.26,22.26,22.26,100.00,1069178,27,19944,-70
2025-06-16 16:06:44,22.30,22.30,22.30,100.00,1068477,27,19937,-68
2025-06-16 16:07:14,22.21,22.21,22.21,100.00,1069229,27,20277,-69
2025-06-16 16:07:44,22.26,22.26,22.26,100.00,1068437,27,20388,-70
2025-06-16 16:08:15,22.33,22.33,22.33,100.00,1061985,27,19933,-66
2025-06-16 16:08:45,22.37,22.37,22.37,100.00,1066001,27,19952,-69
2025-06-16 16:09:16,22.44,22.44,22.44,100.00,1069203,27,19986,-70
2025-06-16 16:09:46,22.52,22.52,22.52,100.00,1068941,27,19944,-69
2025-06-16 16:10:16,22.46,22.46,22.46,100.00,1085508,27,20002,-70
2025-06-16 16:10:46,22.53,22.53,22.53,100.00,1082146,27,19936,-71
2025-06-16 16:11:17,22.60,22.60,22.60,100.00,1076628,27,19932,-68
2025-06-16 16:11:47,22.58,22.58,22.58,100.00,1075444,27,19947,-69
2025-06-16 16:12:17,22.48,22.48,22.48,100.00,1075681,27,19967,-68
2025-06-16 16:12:48,22.46,22.46,22.46,100.00,1075624,27,19932,-69
2025-06-16 16:13:19,22.30,22.30,22.30,100.00,1075885,27,20854,-71
2025-06-16 16:13:49,22.23,22.23,22.23,100.00,1082278,27,20367,-69
2025-06-16 16:14:20,22.31,22.31,22.31,100.00,1074799,27,19932,-69
2025-06-16 16:14:50,22.31,22.31,22.31,100.00,1082298,27,19931,-68
2025-06-16 16:15:20,22.33,22.33,22.33,100.00,1082746,27,19945,-70
2025-06-16 16:15:51,22.44,22.44,22.44,100.00,1082707,27,19996,-69
2025-06-16 16:16:21,22.45,22.45,22.45,100.00,1082582,27,19932,-69
2025-06-16 16:16:51,22.56,22.56,22.56,100.00,1074965,27,20261,-70
2025-06-16 16:17:22,22.65,22.65,22.65,100.00,1075587,27,20004,-69
2025-06-16 16:17:52,22.56,22.56,22.56,100.00,1075632,27,19967,-69
2025-06-16 16:18:22,22.52,22.52,22.52,100.00,1075494,27,19948,-68
2025-06-16 16:18:52,22.56,22.56,22.56,100.00,1075385,27,19932,-70
2025-06-16 16:19:23,22.64,22.64,22.64,100.00,1075547,27,20010,-70
2025-06-16 16:19:53,22.72,22.72,22.72,100.00,1075740,27,19940,-69
2025-06-16 16:20:23,22.73,22.73,22.73,100.00,1078668,27,20824,-69
2025-06-16 16:20:54,22.70,22.70,22.70,100.00,1082571,27,19938,-68
2025-06-16 16:21:24,22.65,22.65,22.65,100.00,1082434,27,20284,-68
2025-06-16 16:21:55,22.59,22.59,22.59,100.00,1088164,27,19938,-70
2025-06-16 16:22:26,22.54,22.54,22.54,100.00,1082385,27,20391,-69
2025-06-16 16:22:56,22.57,22.57,22.57,100.00,1082701,27,19943,-69
2025-06-16 16:23:27,22.32,22.32,22.32,100.00,1081289,27,20423,-69
2025-06-16 16:23:57,22.49,22.49,22.49,100.00,1087165,27,19931,-70
2025-06-16 16:24:27,22.46,22.46,22.46,100.00,1095857,26,19931,-70
2025-06-16 16:24:58,22.39,22.39,22.39,100.00,1103091,26,20614,-68
2025-06-16 16:25:29,22.38,22.38,22.38,100.00,1103119,26,19930,-69
2025-06-16 16:25:59,22.36,22.36,22.36,100.00,1103152,26,20396,-69
2025-06-16 16:26:29,22.41,22.41,22.41,100.00,1103246,26,19934,-69
2025-06-16 16:27:00,22.34,22.34,22.34,100.00,1096379,27,19937,-69
2025-06-16 16:27:30,22.38,22.38,22.38,100.00,1096743,27,19931,-69
2025-06-16 16:28:00,22.31,22.31,22.31,100.00,1089633,27,19932,-68
2025-06-16 16:28:31,22.36,22.36,22.36,100.00,1089848,27,20029,-69
2025-06-16 16:29:01,22.29,22.29,22.29,100.00,1089378,27,20477,-69
2025-06-16 16:29:32,22.28,22.28,22.28,100.00,1089704,27,19938,-69
2025-06-16 16:30:02,22.26,22.26,22.26,100.00,1095895,27,20402,-67
2025-06-16 16:30:32,22.27,22.27,22.27,100.00,1089562,27,19939,-67
2025-06-16 16:31:03,22.21,22.21,22.21,100.00,1096557,27,19937,-71
2025-06-16 16:31:33,22.22,22.22,22.22,100.00,1089430,27,19931,-67
2025-06-16 16:32:03,22.19,22.19,22.19,100.00,1089455,27,19938,-69
2025-06-16 16:32:34,22.16,22.16,22.16,100.00,1090569,27,19986,-69
2025-06-16 16:33:06,22.13,22.13,22.13,100.00,1089753,27,20006,-67
2025-06-16 16:33:36,22.11,22.11,22.11,100.00,1094168,27,19938,-70
2025-06-16 16:34:06,22.12,22.12,22.12,100.00,1092226,27,19931,-70
2025-06-16 16:34:37,22.08,22.08,22.08,100.00,1089873,27,20125,-68
2025-06-16 16:35:07,22.03,22.03,22.03,100.00,1082782,27,19944,-69
2025-06-16 16:35:38,21.99,21.99,21.99,100.00,1082620,27,19944,-70
2025-06-16 16:36:08,22.05,22.05,22.05,100.00,1082898,27,20011,-68
2025-06-16 16:36:38,22.03,22.03,22.03,100.00,1082839,27,20006,-68
2025-06-16 16:37:09,22.04,22.04,22.04,100.00,1089835,27,19935,-68
2025-06-16 16:37:39,22.02,22.02,22.02,100.00,1089526,27,20397,-68
2025-06-16 16:38:11,22.05,22.05,22.05,100.00,1089786,27,19967,-70
2025-06-16 16:38:42,22.04,22.04,22.04,100.00,1082517,27,19932,-68
2025-06-16 16:39:12,22.04,22.04,22.04,100.00,1082352,27,19955,-68
2025-06-16 16:39:42,22.10,22.10,22.10,100.00,1082078,27,19932,-69
2025-06-16 16:40:13,22.15,22.15,22.15,100.00,1081372,27,19936,-68
2025-06-16 16:40:44,22.19,22.19,22.19,100.00,1089113,27,19935,-70
2025-06-16 16:41:15,22.22,22.22,22.22,100.00,1088896,27,20632,-69
2025-06-16 16:41:45,22.29,22.29,22.29,100.00,1088956,27,19964,-70
2025-06-16 16:42:16,22.35,22.35,22.35,100.00,1088730,27,20295,-68
2025-06-16 16:42:47,22.43,22.43,22.43,100.00,1088827,27,19943,-67
2025-06-16 16:43:18,22.50,22.50,22.50,100.00,1088996,27,19931,-70
2025-06-16 16:43:48,22.63,22.63,22.63,100.00,1088740,27,19938,-69
2025-06-16 16:44:18,22.68,22.68,22.68,100.00,1089395,27,20437,-68
2025-06-16 16:44:49,22.81,22.81,22.81,100.00,1089671,27,19935,-69
2025-06-16 16:45:20,22.83,22.83,22.83,100.00,1089808,27,19935,-69
2025-06-16 16:45:52,22.87,22.87,22.87,100.00,1089586,27,20346,-68
2025-06-16 16:46:23,22.88,22.88,22.88,100.00,1089507,27,19947,-69
2025-06-16 16:46:53,22.75,22.75,22.75,100.00,1089753,27,19946,-68
2025-06-16 16:47:23,22.70,22.70,22.70,100.00,1089604,27,20339,-70
2025-06-16 16:47:54,22.66,22.66,22.66,100.00,1089602,27,20268,-69
2025-06-16 16:48:24,22.66,22.66,22.66,100.00,1089588,27,19931,-69
2025-06-16 16:48:55,22.55,22.55,22.55,100.00,1089659,27,20023,-69
2025-06-16 16:49:25,22.44,22.44,22.44,100.00,1089548,27,20040,-68
2025-06-16 16:49:55,22.33,22.33,22.33,100.00,1075825,27,19936,-70
2025-06-16 16:50:26,22.17,22.17,22.17,100.00,1074863,27,19944,-69
2025-06-16 16:50:56,22.13,22.13,22.13,100.00,1075576,27,20312,-68
2025-06-16 16:51:26,22.06,22.06,22.06,100.00,1068523,27,20428,-67
2025-06-16 16:51:57,21.92,21.92,21.92,100.00,1069042,27,19933,-68
2025-06-16 16:52:27,21.80,21.80,21.80,100.00,1068905,27,20761,-68
2025-06-16 16:52:57,21.83,21.83,21.83,100.00,1061999,27,19941,-68
2025-06-16 16:53:28,21.85,21.85,21.85,100.00,1057182,27,19934,-69
2025-06-16 16:53:58,21.78,21.78,21.78,100.00,1062021,27,19933,-70
2025-06-16 16:54:28,21.81,21.81,21.81,100.00,1055389,27,19938,-69
2025-06-16 16:54:59,21.75,21.75,21.75,100.00,1068866,27,19933,-67
2025-06-16 16:55:30,21.66,21.66,21.66,100.00,1062385,27,19933,-69
2025-06-16 16:56:00,21.70,21.70,21.70,100.00,1062080,27,19933,-68
2025-06-16 16:56:31,21.66,21.66,21.66,100.00,1061873,27,19952,-69
2025-06-16 16:57:01,21.69,21.69,21.69,100.00,1055429,27,19937,-69
2025-06-16 16:57:32,21.69,21.69,21.69,100.00,1068986,27,20012,-68
2025-06-16 16:58:02,21.68,21.68,21.68,100.00,1062057,27,19939,-68
2025-06-16 16:58:36,21.67,21.67,21.67,100.00,1066204,27,20385,-66
2025-06-16 16:59:06,21.67,21.67,21.67,100.00,1068675,27,20004,-68
2025-06-16 16:59:37,21.76,21.76,21.76,100.00,1069733,27,20661,-68
2025-06-16 17:00:07,21.86,21.86,21.86,100.00,1067807,27,19933,-68
2025-06-16 17:00:38,21.96,21.96,21.96,100.00,1061884,27,19945,-70
2025-06-16 17:01:08,22.04,22.04,22.04,100.00,1062223,27,19944,-69
2025-06-16 17:01:38,22.06,22.06,22.06,100.00,1062109,27,19945,-67
2025-06-16 17:02:09,22.20,22.20,22.20,100.00,1062225,27,20006,-68
2025-06-16 17:02:39,22.32,22.32,22.32,100.00,1073347,27,20001,-68
2025-06-16 17:03:10,22.39,22.39,22.39,100.00,1080231,27,20322,-68
2025-06-16 17:03:40,22.43,22.43,22.43,100.00,1082240,27,20360,-68
2025-06-16 17:04:13,22.48,22.48,22.48,100.00,1089553,27,20296,-68
2025-06-16 17:04:43,22.49,22.49,22.49,100.00,1105799,26,19965,-69
2025-06-16 17:05:13,22.41,22.41,22.41,100.00,1110535,26,19934,-69
2025-06-16 17:05:44,22.39,22.39,22.39,100.00,1096477,27,19931,-70
2025-06-16 17:06:14,22.36,22.36,22.36,100.00,1089509,27,19942,-69
2025-06-16 17:06:44,22.20,22.20,22.20,100.00,1089266,27,19931,-69
2025-06-16 17:07:15,22.22,22.22,22.22,100.00,1089443,27,19931,-67
2025-06-16 17:07:45,22.24,22.24,22.24,100.00,1103439,26,19963,-68
2025-06-16 17:08:15,22.21,22.21,22.21,100.00,1103725,26,20690,-69
2025-06-16 17:08:46,22.18,22.18,22.18,100.00,1103189,26,20299,-69
2025-06-16 17:09:16,22.20,22.20,22.20,100.00,1096429,27,20065,-69
2025-06-16 17:09:46,22.25,22.25,22.25,100.00,1096530,27,19930,-69
2025-06-16 17:10:17,22.29,22.29,22.29,100.00,1100448,26,19934,-68
2025-06-16 17:10:47,22.39,22.39,22.39,100.00,1096554,27,20053,-68
2025-06-16 17:11:17,22.41,22.41,22.41,100.00,1096286,27,20002,-68
2025-06-16 17:11:48,22.46,22.46,22.46,100.00,1096433,27,19942,-70
2025-06-16 17:12:18,22.45,22.45,22.45,100.00,1102809,26,19999,-68
2025-06-16 17:12:48,22.47,22.47,22.47,100.00,1103347,26,19937,-68
2025-06-16 17:13:19,22.45,22.45,22.45,100.00,1103590,26,19937,-68
2025-06-16 17:13:50,22.50,22.50,22.50,100.00,1110608,26,19963,-69
2025-06-16 17:14:20,22.53,22.53,22.53,100.00,1110738,26,19940,-68
2025-06-16 17:14:50,22.40,22.40,22.40,100.00,1110913,26,19941,-69
2025-06-16 17:15:21,22.34,22.34,22.34,100.00,1110507,26,19941,-69
2025-06-16 17:15:52,22.28,22.28,22.28,100.00,1110916,26,20454,-70
2025-06-16 17:16:22,22.12,22.12,22.12,100.00,1110794,26,19933,-70
2025-06-16 17:16:52,22.18,22.18,22.18,100.00,1110775,26,19930,-67
2025-06-16 17:17:23,22.11,22.11,22.11,100.00,1110340,26,19937,-68
2025-06-16 17:17:53,22.06,22.06,22.06,100.00,1110773,26,20406,-69
2025-06-16 17:18:25,21.92,21.92,21.92,100.00,1103563,26,19934,-68
2025-06-16 17:18:56,21.88,21.88,21.88,100.00,1103242,26,19937,-69
2025-06-16 17:19:26,21.79,21.79,21.79,100.00,1103423,26,19930,-69
2025-06-16 17:19:57,21.76,21.76,21.76,100.00,1103355,26,19937,-69
2025-06-16 17:20:27,21.74,21.74,21.74,100.00,1108400,26,19936,-69
2025-06-16 17:20:58,21.66,21.66,21.66,100.00,1103077,26,19941,-69
2025-06-16 17:21:28,21.51,21.51,21.51,100.00,1110404,26,20003,-68
2025-06-16 17:21:58,21.40,21.40,21.40,100.00,1114220,26,20550,-68
2025-06-16 17:22:29,21.44,21.44,21.44,100.00,1116554,26,19941,-68
2025-06-16 17:22:59,21.46,21.46,21.46,100.00,1117301,26,19929,-69
2025-06-16 17:23:30,21.44,21.44,21.44,100.00,1114324,26,19934,-68
2025-06-16 17:24:00,21.31,21.31,21.31,100.00,1109563,26,19934,-68
2025-06-16 17:24:30,21.29,21.29,21.29,100.00,1110887,26,19936,-70
2025-06-16 17:25:01,21.26,21.26,21.26,100.00,1109846,26,19933,-68
2025-06-16 17:25:31,21.19,21.19,21.19,100.00,1110642,26,19934,-69
2025-06-16 17:26:01,21.07,21.07,21.07,100.00,1110592,26,19930,-69
2025-06-16 17:26:32,21.06,21.06,21.06,100.00,1110832,26,19933,-69
2025-06-16 17:27:02,21.01,21.01,21.01,100.00,1110744,26,20369,-69
2025-06-16 17:27:33,21.02,21.02,21.02,100.00,1110653,26,20521,-70
2025-06-16 17:28:03,21.00,21.00,21.00,100.00,1110615,26,19948,-68
2025-06-16 17:28:33,20.91,20.91,20.91,100.00,1110756,26,19940,-68
2025-06-16 17:29:04,20.82,20.82,20.82,100.00,1110305,26,19929,-67
2025-06-16 17:29:34,20.82,20.82,20.82,100.00,1110730,26,19933,-68
2025-06-16 17:30:08,20.82,20.82,20.82,100.00,1109872,26,19936,-69
2025-06-16 17:30:39,20.74,20.74,20.74,100.00,1110216,26,19929,-69
2025-06-16 17:31:09,20.76,20.76,20.76,100.00,1110857,26,19933,-69
2025-06-16 17:31:40,20.75,20.75,20.75,100.00,1110600,26,19992,-68
2025-06-16 17:32:10,20.77,20.77,20.77,100.00,1110694,26,20332,-69
2025-06-16 17:32:40,20.80,20.80,20.80,100.00,1110536,26,19933,-68
2025-06-16 17:33:11,20.83,20.83,20.83,100.00,1110753,26,19982,-68
2025-06-16 17:33:41,20.86,20.86,20.86,100.00,1110445,26,19965,-69
2025-06-16 17:34:11,20.92,20.92,20.92,100.00,1110560,26,19934,-70
2025-06-16 17:34:41,20.94,20.94,20.94,100.00,1109831,26,19930,-68
2025-06-16 17:35:12,21.00,21.00,21.00,100.00,1110286,26,20024,-68
2025-06-16 17:35:42,21.08,21.08,21.08,100.00,1110345,26,20292,-69
2025-06-16 17:36:12,21.13,21.13,21.13,100.00,1103159,26,19941,-70
2025-06-16 17:36:43,21.11,21.11,21.11,100.00,1096264,27,19931,-68
2025-06-16 17:37:13,21.16,21.16,21.16,100.00,1096471,27,20287,-68
2025-06-16 17:37:43,21.23,21.23,21.23,100.00,1096171,26,19931,-69
2025-06-16 17:38:14,21.23,21.23,21.23,100.00,1096363,26,20472,-68
2025-06-16 17:38:44,21.24,21.24,21.24,100.00,1102909,26,19941,-68
2025-06-16 17:39:14,21.25,21.25,21.25,100.00,1103126,26,19930,-69
2025-06-16 17:39:45,21.20,21.20,21.20,100.00,1102936,26,19931,-68
2025-06-16 17:40:16,21.23,21.23,21.23,100.00,1102263,26,19937,-69
2025-06-16 17:40:46,21.27,21.27,21.27,100.00,1102748,26,19945,-69
2025-06-16 17:41:16,21.24,21.24,21.24,100.00,1103259,26,20644,-68
2025-06-16 17:41:47,21.27,21.27,21.27,100.00,1103536,26,20024,-70
2025-06-16 17:42:17,21.31,21.31,21.31,100.00,1094834,27,19935,-70
2025-06-16 17:42:47,21.33,21.33,21.33,100.00,1096189,27,19942,-69
2025-06-16 17:43:18,21.21,21.21,21.21,100.00,1096351,27,20287,-68
2025-06-16 17:43:48,21.19,21.19,21.19,100.00,1089233,27,19931,-68
2025-06-16 17:44:19,21.18,21.18,21.18,100.00,1096183,27,20345,-68
2025-06-16 17:44:50,21.07,21.07,21.07,100.00,1095947,27,19931,-67
2025-06-16 17:45:20,21.02,21.02,21.02,100.00,1088648,27,19987,-68
2025-06-16 17:45:50,20.99,20.99,20.99,100.00,1088440,27,19938,-70
2025-06-16 17:46:20,21.01,21.01,21.01,100.00,1082117,27,20002,-68
2025-06-16 17:46:51,21.01,21.01,21.01,100.00,1082027,27,20003,-69
2025-06-16 17:47:22,20.99,20.99,20.99,100.00,1088523,27,19938,-69
2025-06-16 17:47:52,20.97,20.97,20.97,100.00,1096166,27,19946,-68
2025-06-16 17:48:22,20.94,20.94,20.94,100.00,1089214,27,20700,-67
2025-06-16 17:48:53,20.88,20.88,20.88,100.00,1085177,27,20474,-69
2025-06-16 17:49:23,20.86,20.86,20.86,100.00,1084824,27,20469,-68
2025-06-16 17:49:53,20.86,20.86,20.86,100.00,1082450,27,20003,-68
2025-06-16 17:50:25,20.82,20.82,20.82,100.00,1081496,27,20268,-68
2025-06-16 17:50:55,20.81,20.81,20.81,100.00,1087864,27,20375,-69
2025-06-16 17:51:26,20.79,20.79,20.79,100.00,1082639,27,19936,-69
2025-06-16 17:51:56,20.77,20.77,20.77,100.00,1089282,27,19986,-68
2025-06-16 17:52:26,20.69,20.69,20.69,100.00,1089399,27,19931,-68
2025-06-16 17:52:57,20.67,20.67,20.67,100.00,1093077,27,20002,-68
2025-06-16 17:53:27,20.67,20.67,20.67,100.00,1096452,27,19946,-68
2025-06-16 17:53:59,20.60,20.60,20.60,100.00,1089110,27,19939,-66
2025-06-16 17:54:29,20.63,20.63,20.63,100.00,1082938,27,20392,-69
2025-06-16 17:54:59,20.42,20.42,20.42,100.00,1075323,27,19936,-68
2025-06-16 17:55:30,20.52,20.52,20.52,100.00,1068886,27,19948,-67
2025-06-16 17:56:01,20.47,20.47,20.47,100.00,1071748,27,19939,-66
2025-06-16 17:56:31,20.45,20.45,20.45,100.00,1075446,27,19943,-70
2025-06-16 17:57:03,20.47,20.47,20.47,100.00,1075407,27,19939,-69
2025-06-16 17:57:34,20.45,20.45,20.45,100.00,1082422,27,19975,-68
2025-06-16 17:58:04,20.33,20.33,20.33,100.00,1082379,27,20378,-69
2025-06-16 17:58:35,20.33,20.33,20.33,100.00,1082148,27,19931,-68
2025-06-16 17:59:05,20.27,20.27,20.27,100.00,1082342,27,19931,-69
2025-06-16 17:59:36,20.23,20.23,20.23,100.00,1075366,27,19932,-69
2025-06-16 18:00:08,20.21,20.21,20.21,100.00,1073619,27,19932,-71
2025-06-16 18:00:39,20.12,20.12,20.12,100.00,1069329,27,19943,-68
2025-06-16 18:01:10,20.05,20.05,20.05,100.00,1075436,27,20522,-69
2025-06-16 18:01:41,20.07,20.07,20.07,100.00,1082257,27,19931,-68
2025-06-16 18:02:11,20.10,20.10,20.10,100.00,1088692,27,20001,-68
2025-06-16 18:02:44,20.09,20.09,20.09,100.00,1088556,27,19985,-68
2025-06-16 18:03:14,20.08,20.08,20.08,100.00,1088571,27,19943,-68
2025-06-16 18:03:44,20.04,20.04,20.04,100.00,1086994,27,20750,-68
2025-06-16 18:04:15,19.99,19.99,19.99,100.00,1087060,27,20086,-69
2025-06-16 18:04:45,19.93,19.93,19.93,100.00,1088978,27,19931,-68
2025-06-16 18:05:20,19.93,19.93,19.93,100.00,1087722,27,20255,-68
2025-06-16 18:05:51,19.90,19.90,19.90,100.00,1083468,27,19943,-67
2025-06-16 18:06:21,19.88,19.88,19.88,100.00,1085260,27,19940,-67
2025-06-16 18:06:52,19.90,19.90,19.90,100.00,1086079,27,19935,-64
2025-06-16 18:07:22,19.91,19.91,19.91,100.00,1087357,27,19935,-67
2025-06-16 18:07:52,19.87,19.87,19.87,100.00,1088779,27,19994,-66
2025-06-16 18:08:23,19.83,19.83,19.83,100.00,1094989,27,19941,-67
2025-06-16 18:08:53,19.84,19.84,19.84,100.00,1102126,26,20340,-68
2025-06-16 18:09:23,19.83,19.83,19.83,100.00,1095733,27,19938,-69
2025-06-16 18:09:54,19.84,19.84,19.84,100.00,1096376,27,19955,-68
2025-06-16 18:10:25,19.80,19.80,19.80,100.00,1087877,27,20081,-68
2025-06-16 18:10:55,19.77,19.77,19.77,100.00,1091975,27,19938,-69
2025-06-16 18:11:25,19.80,19.80,19.80,100.00,1088660,27,20390,-69
2025-06-16 18:11:56,19.79,19.79,19.79,100.00,1089947,27,19935,-69
2025-06-16 18:12:26,19.80,19.80,19.80,100.00,1095245,27,20484,-68
2025-06-16 18:12:58,19.74,19.74,19.74,100.00,1095739,27,19970,-70
2025-06-16 18:13:30,19.72,19.72,19.72,100.00,1094671,27,20291,-67
2025-06-16 18:14:00,19.67,19.67,19.67,100.00,1088304,27,20283,-65
2025-06-16 18:14:31,19.64,19.64,19.64,100.00,1096969,26,19932,-68
2025-06-16 18:15:02,19.65,19.65,19.65,100.00,1096037,27,19942,-70
2025-06-16 18:15:32,19.62,19.62,19.62,100.00,1096429,27,20338,-69
2025-06-16 18:16:04,19.59,19.59,19.59,100.00,1099293,26,19937,-68
2025-06-16 18:16:34,19.54,19.54,19.54,100.00,1096634,27,20307,-68
2025-06-16 18:17:04,19.52,19.52,19.52,100.00,1090084,27,19931,-69
2025-06-16 18:17:35,19.48,19.48,19.48,100.00,1090372,27,20579,-68
2025-06-16 18:18:05,19.48,19.48,19.48,100.00,1089759,26,19950,-68
2025-06-16 18:18:36,19.46,19.46,19.46,100.00,1089159,27,19931,-69
2025-06-16 18:19:07,19.44,19.44,19.44,100.00,1088694,27,19942,-68
2025-06-16 18:19:37,19.43,19.43,19.43,100.00,1083415,27,19932,-70
2025-06-16 18:20:09,19.42,19.42,19.42,100.00,1081482,27,19939,-68
2025-06-16 18:20:39,19.39,19.39,19.39,100.00,1088959,27,20407,-68
2025-06-16 18:21:10,19.39,19.39,19.39,100.00,1088657,27,19943,-69
2025-06-16 18:21:41,19.36,19.36,19.36,100.00,1088744,27,19935,-69
2025-06-16 18:22:11,19.33,19.33,19.33,100.00,1093070,26,20860,-68
2025-06-16 18:22:41,19.29,19.29,19.29,100.00,1095649,27,19934,-69
2025-06-16 18:23:12,19.27,19.27,19.27,100.00,1095511,27,19931,-68
2025-06-16 18:23:44,19.27,19.27,19.27,100.00,1095621,26,20369,-68
2025-06-16 18:24:15,19.27,19.27,19.27,100.00,1096202,26,19931,-68
2025-06-16 18:24:46,19.26,19.26,19.26,100.00,1104424,26,19952,-69
2025-06-16 18:25:16,19.22,19.22,19.22,100.00,1097915,26,20157,-68
2025-06-16 18:25:46,19.22,19.22,19.22,100.00,1097805,26,19934,-68
2025-06-16 18:26:17,19.18,19.18,19.18,100.00,1102078,26,19937,-67
2025-06-16 18:26:47,19.19,19.19,19.19,100.00,1102718,26,20369,-65
2025-06-16 18:27:19,19.18,19.18,19.18,100.00,1100997,26,19930,-66
2025-06-16 18:27:50,19.16,19.16,19.16,100.00,1091674,27,19989,-65
2025-06-16 18:28:20,19.14,19.14,19.14,100.00,1102868,26,20391,-65
2025-06-16 18:28:50,19.14,19.14,19.14,100.00,1096112,27,20406,-64
2025-06-16 18:29:21,19.10,19.10,19.10,100.00,1095391,27,19935,-65
2025-06-16 18:29:51,19.08,19.08,19.08,100.00,1096454,26,19938,-68
2025-06-16 18:30:21,19.07,19.07,19.07,100.00,1087881,27,19939,-66
2025-06-16 18:30:52,19.06,19.06,19.06,100.00,1089672,27,19946,-64
2025-06-16 18:31:22,19.03,19.03,19.03,100.00,1094555,27,19931,-69
2025-06-16 18:31:52,19.00,19.00,19.00,100.00,1092792,27,19938,-69
2025-06-16 18:32:22,18.98,18.98,18.98,100.00,1088937,27,19931,-67
2025-06-16 18:32:53,18.96,18.96,18.96,100.00,1085378,27,20037,-68
2025-06-16 18:33:23,18.96,18.96,18.96,100.00,1089370,27,20436,-68
2025-06-16 18:33:53,18.96,18.96,18.96,100.00,1089352,27,19931,-69
2025-06-16 18:34:24,18.92,18.92,18.92,100.00,1082609,27,19939,-68
2025-06-16 18:34:54,18.90,18.90,18.90,100.00,1089294,27,20290,-68
2025-06-16 18:35:24,18.87,18.87,18.87,100.00,1089321,27,20411,-68
2025-06-16 18:35:55,18.83,18.83,18.83,100.00,1089147,27,19935,-66
2025-06-16 18:36:25,18.83,18.83,18.83,100.00,1089295,27,19943,-69
2025-06-16 18:36:56,18.81,18.81,18.81,100.00,1089187,27,19968,-68
2025-06-16 18:37:27,18.81,18.81,18.81,100.00,1081963,27,19936,-68
2025-06-16 18:37:57,18.80,18.80,18.80,100.00,1081052,27,20010,-68
2025-06-16 18:38:28,18.78,18.78,18.78,100.00,1089315,27,19967,-68
2025-06-16 18:38:58,18.77,18.77,18.77,100.00,1093262,27,20363,-70
2025-06-16 18:39:29,18.75,18.75,18.75,100.00,1088639,27,20811,-68
2025-06-16 18:39:59,18.73,18.73,18.73,100.00,1103208,26,20029,-68
2025-06-16 18:40:30,18.71,18.71,18.71,100.00,1102613,26,19942,-69
2025-06-16 18:41:00,18.70,18.70,18.70,100.00,1101474,26,20281,-68
2025-06-16 18:41:31,18.68,18.68,18.68,100.00,1095856,27,19939,-68
2025-06-16 18:42:02,18.65,18.65,18.65,100.00,1088548,27,19978,-69
2025-06-16 18:42:32,18.64,18.64,18.64,100.00,1082186,27,19935,-68
2025-06-16 18:43:03,18.63,18.63,18.63,100.00,1081749,27,19931,-68
2025-06-16 18:43:33,18.58,18.58,18.58,100.00,1082339,27,19939,-68
2025-06-16 18:44:03,18.57,18.57,18.57,100.00,1082065,27,19947,-68
2025-06-16 18:44:34,18.54,18.54,18.54,100.00,1082105,27,19938,-68
2025-06-16 18:45:04,18.52,18.52,18.52,100.00,1088785,27,19935,-69
2025-06-16 18:45:35,18.50,18.50,18.50,100.00,1082673,27,19936,-68
2025-06-16 18:46:06,18.30,18.30,18.30,100.00,1088989,27,19931,-68
2025-06-16 18:46:37,18.47,18.47,18.47,100.00,1073210,27,19944,-69
2025-06-16 18:47:07,18.45,18.45,18.45,100.00,1081763,27,19931,-69
2025-06-16 18:47:38,18.42,18.42,18.42,100.00,1082029,27,19938,-67
2025-06-16 18:48:10,18.42,18.42,18.42,100.00,1082242,27,19939,-68
2025-06-16 18:48:41,18.43,18.43,18.43,100.00,1081535,27,19939,-68
2025-06-16 18:49:11,18.41,18.41,18.41,100.00,1075186,27,19939,-68
2025-06-16 18:49:42,18.37,18.37,18.37,100.00,1075342,27,19965,-68
2025-06-16 18:50:12,18.36,18.36,18.36,100.00,1074776,27,19943,-68
2025-06-16 18:50:42,18.37,18.37,18.37,100.00,1081552,27,19932,-71
2025-06-16 18:51:13,18.34,18.34,18.34,100.00,1083295,27,20010,-65
2025-06-16 18:51:45,18.33,18.33,18.33,100.00,1082053,27,19964,-69
2025-06-16 18:52:16,18.32,18.32,18.32,100.00,1075360,27,19948,-67
2025-06-16 18:52:47,18.28,18.28,18.28,100.00,1075146,27,19940,-68
2025-06-16 18:53:17,18.27,18.27,18.27,100.00,1074939,27,19940,-69
2025-06-16 18:53:48,18.26,18.26,18.26,100.00,1076129,27,19938,-68
2025-06-16 18:54:18,18.25,18.25,18.25,100.00,1081499,27,19947,-68
2025-06-16 18:54:48,18.22,18.22,18.22,100.00,1074728,27,19932,-70
2025-06-16 18:55:20,18.19,18.19,18.19,100.00,1070094,27,20667,-68
2025-06-16 18:55:50,18.16,18.16,18.16,100.00,1067964,27,19932,-67
2025-06-16 18:56:21,18.14,18.14,18.14,100.00,1074944,27,20436,-67
2025-06-16 18:56:51,18.12,18.12,18.12,100.00,1075542,27,19948,-67
2025-06-16 18:57:21,18.11,18.11,18.11,100.00,1082020,27,19931,-68
2025-06-16 18:57:52,18.09,18.09,18.09,100.00,1082244,27,19943,-68
2025-06-16 18:58:22,18.06,18.06,18.06,100.00,1075163,27,20437,-68
2025-06-16 18:58:52,18.04,18.04,18.04,100.00,1075089,27,20520,-68
2025-06-16 18:59:23,18.03,18.03,18.03,100.00,1074687,27,20011,-68
2025-06-16 18:59:54,18.02,18.02,18.02,100.00,1080607,27,20388,-69
2025-06-16 19:00:25,18.02,18.02,18.02,100.00,1086233,27,20359,-68
2025-06-16 19:00:56,18.00,18.00,18.00,100.00,1088854,27,19942,-68
2025-06-16 19:01:29,17.98,17.98,17.98,100.00,1081866,27,19935,-67
2025-06-16 19:01:59,17.98,17.98,17.98,100.00,1075569,27,19943,-68
2025-06-16 19:02:29,17.96,17.96,17.96,100.00,1082315,27,19943,-68
2025-06-16 19:03:00,17.93,17.93,17.93,100.00,1081998,27,19943,-67
2025-06-16 19:03:30,17.93,17.93,17.93,100.00,1082470,27,20285,-68
2025-06-16 19:04:00,17.91,17.91,17.91,100.00,1100780,26,19931,-68
2025-06-16 19:04:31,17.89,17.89,17.89,100.00,1103716,26,19930,-68
2025-06-16 19:05:01,17.90,17.90,17.90,100.00,1102842,26,20059,-69
2025-06-16 19:05:32,17.89,17.89,17.89,100.00,1096375,27,19931,-68
2025-06-16 19:06:02,17.86,17.86,17.86,100.00,1095952,27,19959,-68
2025-06-16 19:06:33,17.85,17.85,17.85,100.00,1096263,27,19991,-69
2025-06-16 19:07:03,17.83,17.83,17.83,100.00,1091302,27,20700,-69
2025-06-16 19:07:34,17.81,17.81,17.81,100.00,1096581,27,19938,-68
2025-06-16 19:08:04,17.77,17.77,17.77,100.00,1101551,26,20350,-68
2025-06-16 19:08:34,17.75,17.75,17.75,100.00,1108276,26,20351,-69
2025-06-16 19:09:05,17.72,17.72,17.72,100.00,1108801,26,20361,-69
2025-06-16 19:09:36,17.71,17.71,17.71,100.00,1110658,26,19982,-69
2025-06-16 19:10:06,17.68,17.68,17.68,100.00,1095224,27,19937,-68
2025-06-16 19:10:36,17.68,17.68,17.68,100.00,1101456,26,19930,-69
2025-06-16 19:11:07,17.69,17.69,17.69,100.00,1096014,27,20375,-69
2025-06-16 19:11:37,17.66,17.66,17.66,100.00,1096286,26,19934,-68
2025-06-16 19:12:08,17.65,17.65,17.65,100.00,1103009,26,19974,-69
2025-06-16 19:12:38,17.64,17.64,17.64,100.00,1103396,26,19934,-69
2025-06-16 19:13:09,17.62,17.62,17.62,100.00,1110638,26,19929,-68
2025-06-16 19:13:39,17.59,17.59,17.59,100.00,1110309,26,19936,-69
2025-06-16 19:14:09,17.56,17.56,17.56,100.00,1109890,26,19929,-68
2025-06-16 19:14:40,17.53,17.53,17.53,100.00,1110379,26,20276,-68
2025-06-16 19:15:10,17.53,17.53,17.53,100.00,1087576,27,19931,-68
2025-06-16 19:15:41,17.50,17.50,17.50,100.00,1088492,27,19943,-68
2025-06-16 19:16:12,17.46,17.46,17.46,100.00,1095453,27,20007,-70
2025-06-16 19:16:42,17.44,17.44,17.44,100.00,1095750,27,19930,-70
2025-06-16 19:17:12,17.42,17.42,17.42,100.00,1095587,26,19931,-67
2025-06-16 19:17:43,17.41,17.41,17.41,100.00,1088610,27,19931,-68
2025-06-16 19:18:13,17.40,17.40,17.40,100.00,1095783,27,19945,-71
2025-06-16 19:18:43,17.37,17.37,17.37,100.00,1067523,27,19932,-67
2025-06-16 19:19:14,17.38,17.38,17.38,100.00,1067913,27,19939,-68
2025-06-16 19:19:44,17.35,17.35,17.35,100.00,1068268,27,19939,-68
2025-06-16 19:20:15,17.33,17.33,17.33,100.00,1067122,27,19937,-68
2025-06-16 19:20:45,17.33,17.33,17.33,100.00,1074583,27,19932,-68
2025-06-16 19:21:15,17.29,17.29,17.29,100.00,1068415,27,20806,-69
2025-06-16 19:21:46,17.27,17.27,17.27,100.00,1067858,27,20389,-68
2025-06-16 19:22:16,17.26,17.26,17.26,100.00,1071293,27,19944,-69
2025-06-16 19:22:46,17.23,17.23,17.23,100.00,1067893,27,20572,-68
2025-06-16 19:23:17,17.22,17.22,17.22,100.00,1061295,27,19933,-69
2025-06-16 19:23:47,17.22,17.22,17.22,100.00,1061608,27,20393,-69
2025-06-16 19:24:18,17.19,17.19,17.19,100.00,1067715,27,19949,-67
2025-06-16 19:24:48,17.17,17.17,17.17,100.00,1067991,27,20020,-66
2025-06-16 19:25:18,17.14,17.14,17.14,100.00,1068108,27,19969,-68
2025-06-16 19:25:49,17.11,17.11,17.11,100.00,1067829,27,19932,-69
2025-06-16 19:26:19,17.09,17.09,17.09,100.00,1067929,27,20000,-68
2025-06-16 19:26:49,17.07,17.07,17.07,100.00,1061304,27,20673,-69
2025-06-16 19:27:20,17.04,17.04,17.04,100.00,1060853,27,19941,-69
2025-06-16 19:27:53,17.02,17.02,17.02,100.00,1060857,27,19940,-67
2025-06-16 19:28:23,17.00,17.00,17.00,100.00,1060902,27,19977,-70
2025-06-16 19:28:54,16.97,16.97,16.97,100.00,1067680,27,20681,-69
2025-06-16 19:29:24,16.95,16.95,16.95,100.00,1067278,27,20377,-68
2025-06-16 19:29:54,16.95,16.95,16.95,100.00,1064621,27,20610,-68
2025-06-16 19:30:25,16.94,16.94,16.94,100.00,1060650,27,20017,-69
2025-06-16 19:30:55,16.92,16.92,16.92,100.00,1047675,28,19988,-68
2025-06-16 19:31:25,16.90,16.90,16.90,100.00,1052753,28,19949,-68
2025-06-16 19:31:56,16.88,16.88,16.88,100.00,1054715,28,19941,-69
2025-06-16 19:32:26,16.88,16.88,16.88,100.00,1039953,28,20275,-65
2025-06-16 19:32:57,16.90,16.90,16.90,100.00,1028956,28,20469,-69
2025-06-16 19:33:27,16.88,16.88,16.88,100.00,1029265,28,20305,-68
2025-06-16 19:33:58,16.86,16.86,16.86,100.00,1034981,28,19963,-68
2025-06-16 19:34:28,16.84,16.84,16.84,100.00,1034817,28,19939,-69
2025-06-16 19:35:00,16.84,16.84,16.84,100.00,1035172,28,19991,-70
2025-06-16 19:35:31,16.84,16.84,16.84,100.00,1028606,28,19936,-69
2025-06-16 19:36:01,16.86,16.86,16.86,100.00,1022980,29,19936,-69
2025-06-16 19:36:31,16.83,16.83,16.83,100.00,1022994,29,19944,-67
2025-06-16 19:37:02,16.81,16.81,16.81,100.00,1022547,29,20406,-69
2025-06-16 19:37:32,16.80,16.80,16.80,100.00,1029295,28,19944,-68
2025-06-16 19:38:02,16.77,16.77,16.77,100.00,1029004,28,19939,-67
2025-06-16 19:38:33,16.79,16.79,16.79,100.00,1029175,28,19936,-70
2025-06-16 19:39:05,16.75,16.75,16.75,100.00,1028303,28,20008,-69
2025-06-16 19:39:35,16.73,16.73,16.73,100.00,1029146,28,20147,-69
2025-06-16 19:40:06,16.71,16.71,16.71,100.00,1028431,28,20432,-71
2025-06-16 19:40:36,16.67,16.67,16.67,100.00,1028994,28,20009,-68
2025-06-16 19:41:07,16.65,16.65,16.65,100.00,1028705,28,20082,-64
2025-06-16 19:41:38,16.64,16.64,16.64,100.00,1029072,28,19943,-65
2025-06-16 19:42:08,16.64,16.64,16.64,100.00,1024623,28,19937,-65
2025-06-16 19:42:38,16.61,16.61,16.61,100.00,1028980,28,19936,-63
2025-06-16 19:43:09,16.57,16.57,16.57,100.00,1029027,28,19954,-65
2025-06-16 19:43:39,16.56,16.56,16.56,100.00,1029020,28,19947,-65
2025-06-16 19:44:10,16.53,16.53,16.53,100.00,1029526,28,19936,-62
2025-06-16 19:44:40,16.49,16.49,16.49,100.00,1029685,28,19936,-66
2025-06-16 19:45:10,16.49,16.49,16.49,100.00,1029769,28,20475,-65
2025-06-16 19:45:41,16.46,16.46,16.46,100.00,1029332,28,19936,-63
2025-06-16 19:46:11,16.43,16.43,16.43,100.00,1029642,28,19974,-65
2025-06-16 19:46:42,16.41,16.41,16.41,100.00,1029635,28,19935,-66
2025-06-16 19:47:12,16.40,16.40,16.40,100.00,1029791,28,19940,-62
2025-06-16 19:47:42,16.38,16.38,16.38,100.00,1029394,28,19935,-64
2025-06-16 19:48:13,16.35,16.35,16.35,100.00,1029199,28,19968,-65
2025-06-16 19:48:43,16.32,16.32,16.32,100.00,1039051,28,19971,-65
2025-06-16 19:49:14,16.29,16.29,16.29,100.00,1042278,28,19997,-65
2025-06-16 19:49:44,16.25,16.25,16.25,100.00,1042027,28,19943,-65
2025-06-16 19:50:14,16.25,16.25,16.25,100.00,1041591,28,20032,-64
2025-06-16 19:50:45,16.22,16.22,16.22,100.00,1042110,28,19974,-65
2025-06-16 19:51:15,16.21,16.21,16.21,100.00,1041923,28,19946,-64
2025-06-16 19:51:45,16.18,16.18,16.18,100.00,1048316,28,19942,-65
2025-06-16 19:52:15,16.15,16.15,16.15,100.00,1049030,28,19969,-67
2025-06-16 19:52:46,16.13,16.13,16.13,100.00,1048372,28,19934,-66
2025-06-16 19:53:16,16.12,16.12,16.12,100.00,1048830,28,19940,-63
2025-06-16 19:53:47,16.12,16.12,16.12,100.00,1058359,27,19944,-65
2025-06-16 19:54:17,16.10,16.10,16.10,100.00,1061845,27,19933,-65
2025-06-16 19:54:47,16.09,16.09,16.09,100.00,1061645,27,19933,-64
2025-06-16 19:55:18,16.07,16.07,16.07,100.00,1061905,27,19941,-66
2025-06-16 19:55:48,16.05,16.05,16.05,100.00,1061834,27,19933,-65
2025-06-16 19:56:18,16.03,16.03,16.03,100.00,1061698,27,20457,-62
2025-06-16 19:56:49,16.03,16.03,16.03,100.00,1061804,27,20276,-65
2025-06-16 19:57:19,16.04,16.04,16.04,100.00,1066776,27,20693,-65
2025-06-16 19:57:49,16.02,16.02,16.02,100.00,1068660,27,19932,-65
2025-06-16 19:58:20,16.00,16.00,16.00,100.00,1066301,27,19939,-66
2025-06-16 19:58:50,16.00,16.00,16.00,100.00,1067981,27,19944,-66
2025-06-16 19:59:21,15.99,15.99,15.99,100.00,1068658,27,20325,-64
2025-06-16 19:59:51,15.97,15.97,15.97,100.00,1068686,27,19947,-66
2025-06-16 20:00:21,15.99,15.99,15.99,100.00,1069143,27,19932,-66
2025-06-16 20:00:52,15.97,15.97,15.97,100.00,1071798,27,19932,-65
2025-06-16 20:01:22,15.96,15.96,15.96,100.00,1075337,27,19995,-65
2025-06-16 20:01:52,15.96,15.96,15.96,100.00,1075322,27,19932,-65
2025-06-16 20:02:23,15.96,15.96,15.96,100.00,1075095,27,19934,-64
2025-06-16 20:02:53,15.97,15.97,15.97,100.00,1081797,27,20391,-64
2025-06-16 20:03:23,15.97,15.97,15.97,100.00,1082140,27,19932,-65
2025-06-16 20:03:54,15.97,15.97,15.97,100.00,1082396,27,19944,-64
2025-06-16 20:04:24,15.97,15.97,15.97,100.00,1084691,27,19991,-65
2025-06-16 20:04:54,15.97,15.97,15.97,100.00,1089270,27,19971,-65
2025-06-16 20:05:25,15.97,15.97,15.97,100.00,1094531,27,19958,-64
2025-06-16 20:05:55,15.97,15.97,15.97,100.00,1096017,27,19937,-65
2025-06-16 20:06:25,15.96,15.96,15.96,100.00,1095976,27,19966,-65
2025-06-16 20:06:56,15.96,15.96,15.96,100.00,1096142,27,19938,-63
2025-06-16 20:07:26,15.96,15.96,15.96,100.00,1096051,27,19931,-65
2025-06-16 20:07:57,15.96,15.96,15.96,100.00,1089046,27,19931,-66
2025-06-16 20:08:27,15.97,15.97,15.97,100.00,1095974,27,19930,-65
2025-06-16 20:08:57,15.96,15.96,15.96,100.00,1096036,27,20472,-64
2025-06-16 20:09:28,15.96,15.96,15.96,100.00,1102479,26,19932,-65
2025-06-16 20:09:58,15.97,15.97,15.97,100.00,1110612,26,20850,-66
2025-06-16 20:10:29,15.95,15.95,15.95,100.00,1109354,26,19952,-66
2025-06-16 20:10:59,15.97,15.97,15.97,100.00,1110216,26,20377,-65
2025-06-16 20:11:29,15.94,15.94,15.94,100.00,1117823,26,19940,-65
2025-06-16 20:12:00,15.95,15.95,15.95,100.00,1117774,26,20058,-65
2025-06-16 20:12:30,15.97,15.97,15.97,100.00,1117827,26,19936,-66
2025-06-16 20:13:01,15.97,15.97,15.97,100.00,1095904,26,19961,-66
2025-06-16 20:13:32,15.96,15.96,15.96,100.00,1096077,27,19930,-65
2025-06-16 20:14:02,15.97,15.97,15.97,100.00,1095995,27,19930,-65
2025-06-16 20:14:32,15.96,15.96,15.96,100.00,1095891,27,19931,-66
2025-06-16 20:15:03,15.97,15.97,15.97,100.00,1095648,27,19955,-65
2025-06-16 20:15:34,15.96,15.96,15.96,100.00,1088651,27,19983,-65
2025-06-16 20:16:04,15.96,15.96,15.96,100.00,1081957,27,20352,-65
2025-06-16 20:16:34,15.95,15.95,15.95,100.00,1082119,27,19937,-66
2025-06-16 20:17:05,15.96,15.96,15.96,100.00,1083044,27,19935,-65
2025-06-16 20:17:35,15.97,15.97,15.97,100.00,1089277,27,20044,-65
2025-06-16 20:18:05,15.98,15.98,15.98,100.00,1095545,27,20492,-64
2025-06-16 20:18:36,15.97,15.97,15.97,100.00,1095986,27,19938,-66
2025-06-16 20:19:06,15.98,15.98,15.98,100.00,1102790,26,19942,-65
2025-06-16 20:19:37,15.99,15.99,15.99,100.00,1099503,26,20359,-66
2025-06-16 20:20:10,15.98,15.98,15.98,100.00,1088227,27,19935,-63
2025-06-16 20:20:40,15.99,15.99,15.99,100.00,1088781,27,20387,-65
2025-06-16 20:21:10,16.00,16.00,16.00,100.00,1089053,27,19931,-65
2025-06-16 20:21:41,15.99,15.99,15.99,100.00,1088856,27,19978,-65
2025-06-16 20:22:11,15.99,15.99,15.99,100.00,1089170,27,20021,-65
2025-06-16 20:22:42,15.98,15.98,15.98,100.00,1089005,27,19946,-65
2025-06-16 20:23:12,15.98,15.98,15.98,100.00,1088769,27,19933,-66
2025-06-16 20:23:43,15.99,15.99,15.99,100.00,1094208,26,19931,-65
2025-06-16 20:24:14,15.99,15.99,15.99,100.00,1103156,26,19936,-65
2025-06-16 20:24:44,15.97,15.97,15.97,100.00,1103245,26,19941,-65
2025-06-16 20:25:14,15.98,15.98,15.98,100.00,1103380,26,19950,-65
2025-06-16 20:25:45,15.98,15.98,15.98,100.00,1103311,26,20017,-65
2025-06-16 20:26:15,15.98,15.98,15.98,100.00,1103432,26,19950,-67
2025-06-16 20:26:46,15.98,15.98,15.98,100.00,1103256,26,20333,-64
2025-06-16 20:27:16,15.99,15.99,15.99,100.00,1102641,26,19936,-65
2025-06-16 20:27:46,16.02,16.02,16.02,100.00,1103344,26,19937,-64
2025-06-16 20:28:17,16.01,16.01,16.01,100.00,1103016,26,20598,-66
2025-06-16 20:28:48,16.01,16.01,16.01,100.00,1102756,26,19970,-64
2025-06-16 20:29:18,16.01,16.01,16.01,100.00,1102968,26,19936,-64
2025-06-16 20:29:48,16.00,16.00,16.00,100.00,1102968,26,19930,-65
2025-06-16 20:30:19,16.01,16.01,16.01,100.00,1102455,26,19977,-66
2025-06-16 20:30:49,16.00,16.00,16.00,100.00,1108382,26,20003,-65
2025-06-16 20:31:20,16.02,16.02,16.02,100.00,1104380,26,19985,-65
2025-06-16 20:31:50,16.03,16.03,16.03,100.00,1110546,26,19937,-64
2025-06-16 20:32:21,16.02,16.02,16.02,100.00,1110246,26,20592,-65
2025-06-16 20:32:52,16.03,16.03,16.03,100.00,1110503,26,19958,-64
2025-06-16 20:33:22,16.03,16.03,16.03,100.00,1110247,26,19938,-66
2025-06-16 20:33:53,16.04,16.04,16.04,100.00,1110360,26,19978,-64
2025-06-16 20:34:23,16.03,16.03,16.03,100.00,1110207,26,19941,-65
2025-06-16 20:34:53,16.06,16.06,16.06,100.00,1110262,26,19933,-65
2025-06-16 20:35:24,16.06,16.06,16.06,100.00,1110220,26,20321,-65
2025-06-16 20:35:54,16.05,16.05,16.05,100.00,1110428,26,19962,-66
2025-06-16 20:36:24,16.05,16.05,16.05,100.00,1110122,26,19941,-64
2025-06-16 20:36:56,16.06,16.06,16.06,100.00,1110333,26,19929,-65
2025-06-16 20:37:27,16.03,16.03,16.03,100.00,1110193,26,20396,-65
2025-06-16 20:37:57,16.07,16.07,16.07,100.00,1099295,26,20009,-65
2025-06-16 20:38:27,16.06,16.06,16.06,100.00,1095933,27,19966,-65
2025-06-16 20:38:58,16.05,16.05,16.05,100.00,1095501,27,19941,-64
2025-06-16 20:39:28,16.06,16.06,16.06,100.00,1095906,27,19930,-64
2025-06-16 20:39:58,16.06,16.06,16.06,100.00,1103196,26,20922,-65
2025-06-16 20:40:29,16.06,16.06,16.06,100.00,1095252,27,19937,-65
2025-06-16 20:40:59,16.05,16.05,16.05,100.00,1095938,27,20038,-65
2025-06-16 20:41:29,16.07,16.07,16.07,100.00,1095959,27,19938,-65
2025-06-16 20:42:00,16.07,16.07,16.07,100.00,1095964,26,20381,-66
2025-06-16 20:42:30,16.07,16.07,16.07,100.00,1103638,26,20289,-63
2025-06-16 20:43:00,16.06,16.06,16.06,100.00,1110420,26,20567,-65
2025-06-16 20:43:31,16.05,16.05,16.05,100.00,1110290,26,19936,-65
2025-06-16 20:44:01,16.05,16.05,16.05,100.00,1110126,26,19937,-63
2025-06-16 20:44:31,16.06,16.06,16.06,100.00,1110384,26,19937,-65
2025-06-16 20:45:02,16.06,16.06,16.06,100.00,1116727,26,19933,-65
2025-06-16 20:45:33,16.07,16.07,16.07,100.00,1125387,26,19939,-64
2025-06-16 20:46:03,16.08,16.08,16.08,100.00,1124841,26,20343,-65
2025-06-16 20:46:34,16.11,16.11,16.11,100.00,1117666,26,19933,-65
2025-06-16 20:47:04,16.11,16.11,16.11,100.00,1117820,26,19949,-65
2025-06-16 20:47:34,16.16,16.16,16.16,100.00,1117632,26,19929,-65
2025-06-16 20:48:06,16.16,16.16,16.16,100.00,1117478,26,19939,-64
2025-06-16 20:48:37,16.16,16.16,16.16,100.00,1124876,26,19963,-65
2025-06-16 20:49:07,16.03,16.03,16.03,100.00,1117525,26,20014,-65
2025-06-16 20:49:38,16.20,16.20,16.20,100.00,1112093,26,19941,-64
2025-06-16 20:50:08,16.21,16.21,16.21,100.00,1115816,26,20010,-65
2025-06-16 20:50:39,16.22,16.22,16.22,100.00,1117798,26,20445,-65
2025-06-16 20:51:09,16.24,16.24,16.24,100.00,1121645,26,20368,-65
2025-06-16 20:51:39,16.25,16.25,16.25,100.00,1117500,26,19986,-64
2025-06-16 20:52:10,16.24,16.24,16.24,100.00,1125085,26,19928,-66
2025-06-16 20:52:40,16.25,16.25,16.25,100.00,1124917,26,19940,-65
2025-06-16 20:53:11,16.30,16.30,16.30,100.00,1117590,26,20655,-65
2025-06-16 20:53:41,16.29,16.29,16.29,100.00,1117303,26,19997,-65
2025-06-16 20:54:11,16.29,16.29,16.29,100.00,1117176,26,19973,-66
2025-06-16 20:54:42,16.29,16.29,16.29,100.00,1109547,26,19934,-64
2025-06-16 20:55:12,16.29,16.29,16.29,100.00,1109845,26,19929,-65
2025-06-16 20:55:42,16.29,16.29,16.29,100.00,1109985,26,19941,-63
2025-06-16 20:56:13,16.27,16.27,16.27,100.00,1102636,26,20665,-67
2025-06-16 20:56:43,16.31,16.31,16.31,100.00,1102598,26,20290,-66
2025-06-16 20:57:14,16.28,16.28,16.28,100.00,1095697,27,20781,-65
2025-06-16 20:57:45,16.27,16.27,16.27,100.00,1095614,26,19934,-63
2025-06-16 20:58:16,16.26,16.26,16.26,100.00,1102562,26,19930,-66
2025-06-16 20:58:46,16.24,16.24,16.24,100.00,1108952,26,19934,-65
2025-06-16 20:59:17,16.23,16.23,16.23,100.00,1117324,26,19929,-66
2025-06-16 20:59:47,16.23,16.23,16.23,100.00,1102709,26,19946,-65
2025-06-16 21:00:17,16.23,16.23,16.23,100.00,1107020,26,20458,-64
2025-06-16 21:00:48,16.24,16.24,16.24,100.00,1109938,26,19929,-66
2025-06-16 21:01:18,16.23,16.23,16.23,100.00,1109833,26,19980,-65
2025-06-16 21:01:49,16.23,16.23,16.23,100.00,1114371,26,20313,-65
2025-06-16 21:02:19,16.22,16.22,16.22,100.00,1109840,26,19962,-66
2025-06-16 21:02:49,16.21,16.21,16.21,100.00,1109971,26,19992,-65
2025-06-16 21:03:20,16.19,16.19,16.19,100.00,1116601,26,19992,-63
2025-06-16 21:03:53,16.19,16.19,16.19,100.00,1117504,26,19992,-65
2025-06-16 21:04:23,16.18,16.18,16.18,100.00,1117228,26,19935,-66
2025-06-16 21:04:54,16.17,16.17,16.17,100.00,1117239,26,19928,-65
2025-06-16 21:05:24,16.16,16.16,16.16,100.00,1095297,26,19965,-65
2025-06-16 21:05:54,16.16,16.16,16.16,100.00,1095806,27,19938,-65
2025-06-16 21:06:25,16.15,16.15,16.15,100.00,1095747,27,20458,-66
2025-06-16 21:06:55,16.13,16.13,16.13,100.00,1095454,26,19930,-66
2025-06-16 21:07:26,16.13,16.13,16.13,100.00,1095627,27,20271,-66
2025-06-16 21:07:56,16.14,16.14,16.14,100.00,1088343,27,19970,-64
2025-06-16 21:08:27,16.13,16.13,16.13,100.00,1088216,27,19963,-64
2025-06-16 21:08:57,16.14,16.14,16.14,100.00,1088038,27,19943,-64
2025-06-16 21:09:27,16.13,16.13,16.13,100.00,1088592,27,19939,-65
2025-06-16 21:09:58,16.11,16.11,16.11,100.00,1081470,27,20339,-66
2025-06-16 21:10:28,16.12,16.12,16.12,100.00,1080542,27,19936,-65
2025-06-16 21:10:59,16.11,16.11,16.11,100.00,1081262,27,19932,-65
2025-06-16 21:11:29,16.10,16.10,16.10,100.00,1081693,27,19931,-65
2025-06-16 21:11:59,16.11,16.11,16.11,100.00,1078892,27,19939,-65
2025-06-16 21:12:30,16.09,16.09,16.09,100.00,1074736,27,19964,-67
2025-06-16 21:13:01,16.10,16.10,16.10,100.00,1074727,27,19967,-65
2025-06-16 21:13:31,16.10,16.10,16.10,100.00,1074613,27,20004,-65
2025-06-16 21:14:01,16.10,16.10,16.10,100.00,1074510,27,20381,-65
2025-06-16 21:14:32,16.10,16.10,16.10,100.00,1074663,27,20021,-65
2025-06-16 21:15:03,16.10,16.10,16.10,100.00,1067224,27,19997,-65
2025-06-16 21:15:33,16.09,16.09,16.09,100.00,1068037,27,20004,-65
2025-06-16 21:16:04,16.07,16.07,16.07,100.00,1068041,27,20526,-65
2025-06-16 21:16:34,16.06,16.06,16.06,100.00,1061211,27,20010,-66
2025-06-16 21:17:04,16.05,16.05,16.05,100.00,1060893,27,19937,-65
2025-06-16 21:17:35,16.05,16.05,16.05,100.00,1061384,27,19933,-65
2025-06-16 21:18:08,16.03,16.03,16.03,100.00,1061276,27,20035,-64
2025-06-16 21:18:38,16.02,16.02,16.02,100.00,1054159,27,20391,-65
2025-06-16 21:19:09,16.01,16.01,16.01,100.00,1054433,28,19945,-65
2025-06-16 21:19:39,16.00,16.00,16.00,100.00,1054693,28,20742,-65
2025-06-16 21:20:10,16.00,16.00,16.00,100.00,1054789,27,19941,-65
2025-06-16 21:20:40,15.99,15.99,15.99,100.00,1061436,27,19948,-65
2025-06-16 21:21:10,15.98,15.98,15.98,100.00,1061596,27,20008,-65
2025-06-16 21:21:41,15.97,15.97,15.97,100.00,1061445,27,19940,-65
2025-06-16 21:22:11,15.97,15.97,15.97,100.00,1061635,27,19933,-65
2025-06-16 21:22:41,15.98,15.98,15.98,100.00,1054918,28,20569,-65
2025-06-16 21:23:11,15.98,15.98,15.98,100.00,1054420,28,19938,-65
2025-06-16 21:23:42,16.00,16.00,16.00,100.00,1054988,28,20480,-64
2025-06-16 21:24:12,16.02,16.02,16.02,100.00,1054851,28,19945,-65
2025-06-16 21:24:42,16.02,16.02,16.02,100.00,1054997,28,19971,-65
2025-06-16 21:25:13,16.02,16.02,16.02,100.00,1058719,27,19933,-65
2025-06-16 21:25:44,16.03,16.03,16.03,100.00,1061249,27,19942,-65
2025-06-16 21:26:14,16.02,16.02,16.02,100.00,1061818,27,19941,-65
2025-06-16 21:26:44,16.03,16.03,16.03,100.00,1068151,27,19969,-65
2025-06-16 21:27:15,16.01,16.01,16.01,100.00,1067800,27,19934,-65
2025-06-16 21:27:45,16.01,16.01,16.01,100.00,1068116,27,19932,-65
2025-06-16 21:28:16,16.01,16.01,16.01,100.00,1068279,27,19989,-65
2025-06-16 21:28:46,16.02,16.02,16.02,100.00,1068142,27,19944,-65
2025-06-16 21:29:16,16.02,16.02,16.02,100.00,1068058,27,19932,-65
2025-06-16 21:29:47,16.02,16.02,16.02,100.00,1068348,27,19937,-65
2025-06-16 21:30:17,16.05,16.05,16.05,100.00,1067539,27,20113,-66
2025-06-16 21:30:47,16.05,16.05,16.05,100.00,1069148,27,19943,-65
2025-06-16 21:31:17,16.05,16.05,16.05,100.00,1073815,27,19988,-64
2025-06-16 21:31:48,16.05,16.05,16.05,100.00,1068966,27,19943,-64
2025-06-16 21:32:18,16.04,16.04,16.04,100.00,1073911,27,19944,-66
2025-06-16 21:32:49,16.01,16.01,16.01,100.00,1069581,27,19961,-66
2025-06-16 21:33:19,16.02,16.02,16.02,100.00,1074962,27,19999,-65
2025-06-16 21:33:50,16.02,16.02,16.02,100.00,1073214,27,19932,-65
2025-06-16 21:34:20,16.00,16.00,16.00,100.00,1067953,27,19932,-65
2025-06-16 21:34:51,15.99,15.99,15.99,100.00,1068331,27,19933,-65
2025-06-16 21:35:21,15.97,15.97,15.97,100.00,1068208,27,20381,-64
2025-06-16 21:35:52,15.96,15.96,15.96,100.00,1068057,27,19976,-65
2025-06-16 21:36:22,15.95,15.95,15.95,100.00,1068209,27,19945,-65
2025-06-16 21:36:52,15.95,15.95,15.95,100.00,1068269,27,19939,-64
2025-06-16 21:37:23,15.94,15.94,15.94,100.00,1071369,27,20011,-65
2025-06-16 21:37:53,15.91,15.91,15.91,100.00,1081718,27,19935,-65
2025-06-16 21:38:23,15.91,15.91,15.91,100.00,1081731,27,19942,-62
2025-06-16 21:38:54,15.90,15.90,15.90,100.00,1081520,27,19939,-63
2025-06-16 21:39:24,15.89,15.89,15.89,100.00,1081597,27,20704,-64
2025-06-16 21:39:54,15.88,15.88,15.88,100.00,1084752,27,19931,-63
2025-06-16 21:40:24,15.88,15.88,15.88,100.00,1083999,27,19935,-65
2025-06-16 21:40:55,15.88,15.88,15.88,100.00,1085191,27,20026,-67
2025-06-16 21:41:25,15.88,15.88,15.88,100.00,1088775,27,19938,-63
2025-06-16 21:41:56,15.86,15.86,15.86,100.00,1088746,27,19931,-65
2025-06-16 21:42:26,15.86,15.86,15.86,100.00,1088447,27,19931,-64
2025-06-16 21:42:56,15.86,15.86,15.86,100.00,1084992,27,19932,-64
2025-06-16 21:43:27,15.86,15.86,15.86,100.00,1089005,27,19931,-65
2025-06-16 21:43:57,15.86,15.86,15.86,100.00,1096826,26,19938,-63
2025-06-16 21:44:27,15.87,15.87,15.87,100.00,1110012,26,20501,-62
2025-06-16 21:44:58,15.87,15.87,15.87,100.00,1110121,26,19930,-64
2025-06-16 21:45:28,15.87,15.87,15.87,100.00,1110584,26,19930,-66
2025-06-16 21:45:58,15.87,15.87,15.87,100.00,1104816,26,19930,-66
2025-06-16 21:46:29,15.87,15.87,15.87,100.00,1110224,26,19936,-65
2025-06-16 21:46:59,15.87,15.87,15.87,100.00,1108899,26,19930,-65
2025-06-16 21:47:29,15.86,15.86,15.86,100.00,1116464,26,20494,-64
2025-06-16 21:48:00,15.86,15.86,15.86,100.00,1123265,26,19929,-65
2025-06-16 21:48:30,15.86,15.86,15.86,100.00,1126762,26,19959,-65
2025-06-16 21:49:00,15.86,15.86,15.86,100.00,1125050,26,19928,-68
2025-06-16 21:49:32,15.86,15.86,15.86,100.00,1126210,26,19935,-65
2025-06-16 21:50:03,15.83,15.83,15.83,100.00,1124726,26,20295,-65
2025-06-16 21:50:33,15.82,15.82,15.82,100.00,1125575,26,19933,-65
2025-06-16 21:51:05,15.81,15.81,15.81,100.00,1125436,26,19928,-65
2025-06-16 21:51:35,15.81,15.81,15.81,100.00,1125687,26,19932,-65
2025-06-16 21:52:06,15.78,15.78,15.78,100.00,1124844,26,19929,-65
2025-06-16 21:52:36,15.78,15.78,15.78,100.00,1124888,26,20287,-65
2025-06-16 21:53:07,15.76,15.76,15.76,100.00,1124764,26,19928,-65
2025-06-16 21:53:37,15.75,15.75,15.75,100.00,1124973,26,19928,-65
2025-06-16 21:54:08,15.73,15.73,15.73,100.00,1124908,26,20001,-66
2025-06-16 21:54:39,15.72,15.72,15.72,100.00,1128941,26,20007,-65
2025-06-16 21:55:10,15.72,15.72,15.72,100.00,1132806,26,19928,-64
2025-06-16 21:55:41,15.71,15.71,15.71,100.00,1132421,26,19936,-65
2025-06-16 21:56:11,15.68,15.68,15.68,100.00,1132491,26,19935,-63
2025-06-16 21:56:41,15.68,15.68,15.68,100.00,1137074,26,20291,-66
2025-06-16 21:57:12,15.66,15.66,15.66,100.00,1140012,26,19942,-65
2025-06-16 21:57:42,15.67,15.67,15.67,100.00,1139316,26,19927,-64
2025-06-16 21:58:12,15.67,15.67,15.67,100.00,1127515,26,20325,-64
2025-06-16 21:58:43,15.68,15.68,15.68,100.00,1126145,26,19990,-66
2025-06-16 21:59:13,15.67,15.67,15.67,100.00,1126820,26,19947,-66
2025-06-16 21:59:43,15.68,15.68,15.68,100.00,1125226,26,19990,-64
2025-06-16 22:00:16,15.68,15.68,15.68,100.00,1129718,26,20785,-65
2025-06-16 22:00:47,15.68,15.68,15.68,100.00,1133138,26,19935,-65
2025-06-16 22:01:17,15.67,15.67,15.67,100.00,1133438,26,19938,-65
2025-06-16 22:01:48,15.67,15.67,15.67,100.00,1129803,26,20316,-65
2025-06-16 22:02:18,15.66,15.66,15.66,100.00,1126588,26,19940,-66
2025-06-16 22:02:49,15.65,15.65,15.65,100.00,1130353,26,19932,-66
2025-06-16 22:03:19,15.63,15.63,15.63,100.00,1130712,26,19935,-65
2025-06-16 22:03:50,15.62,15.62,15.62,100.00,1129003,26,19933,-65
2025-06-16 22:04:21,15.62,15.62,15.62,100.00,1132939,26,19928,-64
2025-06-16 22:04:51,15.60,15.60,15.60,100.00,1130370,26,19931,-66
2025-06-16 22:05:21,15.59,15.59,15.59,100.00,1132895,26,19940,-65
2025-06-16 22:05:52,15.58,15.58,15.58,100.00,1140190,26,19927,-64
2025-06-16 22:06:22,15.59,15.59,15.59,100.00,1139566,26,19947,-64
2025-06-16 22:06:52,15.59,15.59,15.59,100.00,1140250,26,19935,-64
2025-06-16 22:07:23,15.60,15.60,15.60,100.00,1140319,26,19964,-64
2025-06-16 22:07:53,15.60,15.60,15.60,100.00,1140103,26,19931,-64
2025-06-16 22:08:23,15.63,15.63,15.63,100.00,1139919,26,19934,-65
2025-06-16 22:08:54,15.62,15.62,15.62,100.00,1140033,26,19928,-66
2025-06-16 22:09:24,15.61,15.61,15.61,100.00,1140289,26,19932,-64
2025-06-16 22:09:54,15.61,15.61,15.61,100.00,1137494,26,19927,-64
2025-06-16 22:10:25,15.60,15.60,15.60,100.00,1139269,26,19958,-65
2025-06-16 22:10:55,15.61,15.61,15.61,100.00,1132494,26,19936,-64
2025-06-16 22:11:25,15.60,15.60,15.60,100.00,1128431,26,19935,-66
2025-06-16 22:11:55,15.61,15.61,15.61,100.00,1124153,26,19940,-66
2025-06-16 22:12:26,15.61,15.61,15.61,100.00,1125180,26,20567,-63
2025-06-16 22:12:56,15.60,15.60,15.60,100.00,1132931,26,20730,-64
2025-06-16 22:13:27,15.62,15.62,15.62,100.00,1132700,26,19932,-64
2025-06-16 22:13:57,15.62,15.62,15.62,100.00,1132582,26,19932,-65
2025-06-16 22:14:27,15.64,15.64,15.64,100.00,1132954,26,19935,-64
2025-06-16 22:14:58,15.64,15.64,15.64,100.00,1132456,26,19927,-64
2025-06-16 22:15:29,15.66,15.66,15.66,100.00,1136438,26,19990,-65
2025-06-16 22:15:59,15.65,15.65,15.65,100.00,1139992,26,19927,-67
2025-06-16 22:16:30,15.65,15.65,15.65,100.00,1140302,26,19935,-65
2025-06-16 22:17:00,15.68,15.68,15.68,100.00,1140019,26,19935,-64
2025-06-16 22:17:31,15.68,15.68,15.68,100.00,1140036,26,19928,-64
2025-06-16 22:18:01,15.68,15.68,15.68,100.00,1140126,26,20012,-64
2025-06-16 22:18:31,15.69,15.69,15.69,100.00,1140594,26,19931,-63
2025-06-16 22:19:02,15.68,15.68,15.68,100.00,1140016,26,19967,-64
2025-06-16 22:19:32,15.68,15.68,15.68,100.00,1140247,26,19928,-64
2025-06-16 22:20:03,15.68,15.68,15.68,100.00,1139326,26,20026,-62
2025-06-16 22:20:33,15.70,15.70,15.70,100.00,1140274,26,19959,-64
2025-06-16 22:21:03,15.70,15.70,15.70,100.00,1140242,26,19928,-65
2025-06-16 22:21:34,15.69,15.69,15.69,100.00,1132704,26,20319,-64
2025-06-16 22:22:04,15.68,15.68,15.68,100.00,1124972,26,19940,-66
2025-06-16 22:22:34,15.67,15.67,15.67,100.00,1125065,26,20636,-64
2025-06-16 22:23:05,15.67,15.67,15.67,100.00,1125183,26,20354,-65
2025-06-16 22:23:35,15.67,15.67,15.67,100.00,1132504,26,19928,-66
2025-06-16 22:24:05,15.65,15.65,15.65,100.00,1139787,26,19980,-65
2025-06-16 22:24:36,15.65,15.65,15.65,100.00,1139557,26,19927,-64
2025-06-16 22:25:06,15.64,15.64,15.64,100.00,1140151,26,20003,-65
2025-06-16 22:25:36,15.64,15.64,15.64,100.00,1139950,26,19931,-68
2025-06-16 22:26:07,15.63,15.63,15.63,100.00,1140214,26,20404,-61
2025-06-16 22:26:38,15.61,15.61,15.61,100.00,1139928,26,19927,-63
2025-06-16 22:27:08,15.57,15.57,15.57,100.00,1133629,26,19972,-65
2025-06-16 22:27:38,15.56,15.56,15.56,100.00,1126202,26,19997,-63
2025-06-16 22:28:09,15.55,15.55,15.55,100.00,1132680,26,19928,-64
2025-06-16 22:28:39,15.55,15.55,15.55,100.00,1140069,26,19939,-65
2025-06-16 22:29:10,15.55,15.55,15.55,100.00,1140625,26,19936,-64
2025-06-16 22:29:40,15.54,15.54,15.54,100.00,1132201,26,19948,-65
2025-06-16 22:30:11,15.53,15.53,15.53,100.00,1131736,26,19934,-64
2025-06-16 22:30:41,15.53,15.53,15.53,100.00,1132582,26,19932,-64
2025-06-16 22:31:11,15.51,15.51,15.51,100.00,1132908,26,19935,-66
2025-06-16 22:31:42,15.51,15.51,15.51,100.00,1132553,26,19935,-65
2025-06-16 22:32:12,15.36,15.36,15.36,100.00,1132319,26,19939,-66
2025-06-16 22:32:43,15.51,15.51,15.51,100.00,1131916,26,19936,-65
2025-06-16 22:33:13,15.51,15.51,15.51,100.00,1132338,26,19928,-65
2025-06-16 22:33:43,15.49,15.49,15.49,100.00,1131964,26,19996,-65
2025-06-16 22:34:14,15.49,15.49,15.49,100.00,1132327,26,20012,-65
2025-06-16 22:34:44,15.49,15.49,15.49,100.00,1132408,26,20456,-65
2025-06-16 22:35:14,15.48,15.48,15.48,100.00,1132799,26,20464,-65
2025-06-16 22:35:44,15.49,15.49,15.49,100.00,1132700,26,19936,-64
2025-06-16 22:36:15,15.49,15.49,15.49,100.00,1132630,26,19928,-65
2025-06-16 22:36:45,15.48,15.48,15.48,100.00,1132740,26,19928,-64
2025-06-16 22:37:15,15.46,15.46,15.46,100.00,1132685,26,19935,-65
2025-06-16 22:37:46,15.45,15.45,15.45,100.00,1129999,26,20372,-65
2025-06-16 22:38:16,15.45,15.45,15.45,100.00,1125030,26,19939,-64
2025-06-16 22:38:46,15.46,15.46,15.46,100.00,1125048,26,19928,-64
2025-06-16 22:39:17,15.47,15.47,15.47,100.00,1128651,26,20928,-66
2025-06-16 22:39:48,15.47,15.47,15.47,100.00,1132661,26,19973,-64
2025-06-16 22:40:21,15.45,15.45,15.45,100.00,1131662,26,19968,-65
2025-06-16 22:40:51,15.46,15.46,15.46,100.00,1132597,26,20650,-64
2025-06-16 22:41:21,15.47,15.47,15.47,100.00,1132551,26,19943,-65
2025-06-16 22:41:55,15.49,15.49,15.49,100.00,1132584,26,19928,-64
2025-06-16 22:42:25,15.48,15.48,15.48,100.00,1132321,26,19964,-65
2025-06-16 22:42:56,15.49,15.49,15.49,100.00,1132460,26,19932,-65
2025-06-16 22:43:26,15.50,15.50,15.50,100.00,1132644,26,20069,-64
2025-06-16 22:43:56,15.50,15.50,15.50,100.00,1125139,26,19936,-66
2025-06-16 22:44:27,15.51,15.51,15.51,100.00,1124964,26,19928,-65
2025-06-16 22:44:57,15.51,15.51,15.51,100.00,1124921,26,19939,-64
2025-06-16 22:45:28,15.51,15.51,15.51,100.00,1125231,26,19945,-65
2025-06-16 22:45:58,15.51,15.51,15.51,100.00,1132508,26,19928,-66
2025-06-16 22:46:28,15.51,15.51,15.51,100.00,1124994,26,20358,-65
2025-06-16 22:46:58,15.51,15.51,15.51,100.00,1125138,26,19999,-64
2025-06-16 22:47:29,15.52,15.52,15.52,100.00,1125016,26,19929,-64
2025-06-16 22:47:59,15.51,15.51,15.51,100.00,1124687,26,19939,-66
2025-06-16 22:48:29,15.52,15.52,15.52,100.00,1125205,26,19929,-64
2025-06-16 22:49:00,15.51,15.51,15.51,100.00,1124771,26,20417,-67
2025-06-16 22:49:30,15.51,15.51,15.51,100.00,1121647,26,19929,-66
2025-06-16 22:50:03,15.50,15.50,15.50,100.00,1124818,26,19932,-65
2025-06-16 22:50:33,15.47,15.47,15.47,100.00,1125218,26,19929,-65
2025-06-16 22:51:03,15.46,15.46,15.46,100.00,1125227,26,20002,-64
2025-06-16 22:51:34,15.46,15.46,15.46,100.00,1132449,26,20289,-65
2025-06-16 22:52:04,15.44,15.44,15.44,100.00,1132504,26,20459,-65
2025-06-16 22:52:34,15.45,15.45,15.45,100.00,1132711,26,19972,-64
2025-06-16 22:53:05,15.45,15.45,15.45,100.00,1132210,26,20427,-63
2025-06-16 22:53:35,15.42,15.42,15.42,100.00,1132720,26,19928,-65
2025-06-16 22:54:06,15.43,15.43,15.43,100.00,1132516,26,19928,-64
2025-06-16 22:54:36,15.45,15.45,15.45,100.00,1128440,26,20803,-65
2025-06-16 22:55:06,15.43,15.43,15.43,100.00,1129873,26,19943,-65
2025-06-16 22:55:36,15.42,15.42,15.42,100.00,1132628,26,19939,-66
2025-06-16 22:56:07,15.41,15.41,15.41,100.00,1131378,26,19934,-65
2025-06-16 22:56:37,15.41,15.41,15.41,100.00,1125589,26,19932,-64
2025-06-16 22:57:07,15.40,15.40,15.40,100.00,1125118,26,20671,-65
2025-06-16 22:57:38,15.39,15.39,15.39,100.00,1124911,26,19990,-64
2025-06-16 22:58:08,15.38,15.38,15.38,100.00,1125168,26,19932,-65
2025-06-16 22:58:38,15.36,15.36,15.36,100.00,1124616,26,19940,-65
2025-06-16 22:59:09,15.35,15.35,15.35,100.00,1110425,26,19936,-64
2025-06-16 22:59:39,15.34,15.34,15.34,100.00,1110273,26,19999,-66
2025-06-16 23:00:09,15.33,15.33,15.33,100.00,1109443,26,19999,-65
2025-06-16 23:00:40,15.31,15.31,15.31,100.00,1110240,26,19958,-64
2025-06-16 23:01:10,15.31,15.31,15.31,100.00,1125124,26,19953,-65
2025-06-16 23:01:40,15.29,15.29,15.29,100.00,1128657,26,20862,-67
2025-06-16 23:02:11,15.29,15.29,15.29,100.00,1132605,26,19928,-65
2025-06-16 23:02:41,15.27,15.27,15.27,100.00,1132469,26,20009,-64
2025-06-16 23:03:11,15.25,15.25,15.25,100.00,1132587,26,19996,-65
2025-06-16 23:03:41,15.24,15.24,15.24,100.00,1132134,26,19939,-65
2025-06-16 23:04:12,15.23,15.23,15.23,100.00,1132617,26,20287,-64
2025-06-16 23:04:42,15.21,15.21,15.21,100.00,1132640,26,19932,-65
2025-06-16 23:05:12,15.21,15.21,15.21,100.00,1132301,26,19936,-67
2025-06-16 23:05:43,15.19,15.19,15.19,100.00,1132421,26,19934,-66
2025-06-16 23:06:13,15.19,15.19,15.19,100.00,1132804,26,20859,-65
2025-06-16 23:06:43,15.16,15.16,15.16,100.00,1132670,26,20439,-65
2025-06-16 23:07:13,15.16,15.16,15.16,100.00,1124879,26,20000,-64
2025-06-16 23:07:44,15.15,15.15,15.15,100.00,1124906,26,19990,-64
2025-06-16 23:08:14,15.13,15.13,15.13,100.00,1125245,26,20260,-64
2025-06-16 23:08:44,15.12,15.12,15.12,100.00,1124721,26,19933,-66
2025-06-16 23:09:15,15.12,15.12,15.12,100.00,1125178,26,19929,-64
2025-06-16 23:09:45,15.09,15.09,15.09,100.00,1124881,26,19970,-65
2025-06-16 23:10:15,15.08,15.08,15.08,100.00,1124261,26,20693,-65
2025-06-16 23:10:45,15.08,15.08,15.08,100.00,1124995,26,19986,-65
2025-06-16 23:11:16,15.07,15.07,15.07,100.00,1132632,26,19932,-64
2025-06-16 23:11:46,15.06,15.06,15.06,100.00,1132391,26,19938,-64
2025-06-16 23:12:17,15.06,15.06,15.06,100.00,1132357,26,19936,-65
2025-06-16 23:12:47,15.03,15.03,15.03,100.00,1132665,26,19935,-65
2025-06-16 23:13:17,15.03,15.03,15.03,100.00,1132595,26,20024,-64
2025-06-16 23:13:48,15.02,15.02,15.02,100.00,1124644,26,20382,-65
2025-06-16 23:14:18,14.97,14.97,14.97,100.00,1125062,26,19938,-64
2025-06-16 23:14:48,15.02,15.02,15.02,100.00,1125107,26,19929,-65
2025-06-16 23:15:18,15.00,15.00,15.00,100.00,1117468,26,19986,-65
2025-06-16 23:15:49,14.99,14.99,14.99,100.00,1124905,26,20341,-65
2025-06-16 23:16:19,14.64,14.64,14.64,100.00,1125123,26,19936,-65
2025-06-16 23:16:49,14.96,14.96,14.96,100.00,1125228,26,19937,-64
2025-06-16 23:17:20,14.95,14.95,14.95,100.00,1132277,26,20279,-64
2025-06-16 23:17:50,14.94,14.94,14.94,100.00,1132279,26,20006,-64
2025-06-16 23:18:20,14.93,14.93,14.93,100.00,1132696,26,19934,-64
2025-06-16 23:18:51,14.92,14.92,14.92,100.00,1125487,26,19940,-64
2025-06-16 23:19:21,14.91,14.91,14.91,100.00,1125642,26,19937,-67
2025-06-16 23:19:52,14.89,14.89,14.89,100.00,1125733,26,19935,-64
2025-06-16 23:20:22,14.89,14.89,14.89,100.00,1124547,26,20361,-65
2025-06-16 23:20:52,14.87,14.87,14.87,100.00,1133440,26,20294,-64
2025-06-16 23:21:22,14.87,14.87,14.87,100.00,1133230,26,19940,-64
2025-06-16 23:21:53,14.85,14.85,14.85,100.00,1133087,26,20021,-65
2025-06-16 23:22:23,14.84,14.84,14.84,100.00,1132881,26,19970,-65
2025-06-16 23:22:53,14.83,14.83,14.83,100.00,1133249,26,20000,-65
2025-06-16 23:23:24,14.82,14.82,14.82,100.00,1133129,26,19939,-65
2025-06-16 23:23:54,14.81,14.81,14.81,100.00,1133239,26,19932,-63
2025-06-16 23:24:24,14.80,14.80,14.80,100.00,1125505,26,19929,-65
2025-06-16 23:24:55,14.79,14.79,14.79,100.00,1125822,26,19929,-64
2025-06-16 23:25:25,14.78,14.78,14.78,100.00,1125616,26,19939,-66
2025-06-16 23:25:55,14.76,14.76,14.76,100.00,1125510,26,20675,-65
2025-06-16 23:26:26,14.74,14.74,14.74,100.00,1125377,26,19928,-64
2025-06-16 23:26:56,14.75,14.75,14.75,100.00,1118268,26,20050,-64
2025-06-16 23:27:26,14.74,14.74,14.74,100.00,1117973,26,20414,-65
2025-06-16 23:27:56,14.72,14.72,14.72,100.00,1118049,26,19937,-66
2025-06-16 23:28:27,14.71,14.71,14.71,100.00,1125652,26,19933,-64
2025-06-16 23:28:57,14.69,14.69,14.69,100.00,1132671,26,20069,-65
2025-06-16 23:29:28,14.69,14.69,14.69,100.00,1133211,26,20391,-65
2025-06-16 23:29:58,14.69,14.69,14.69,100.00,1125465,26,19997,-64
2025-06-16 23:30:29,14.69,14.69,14.69,100.00,1124861,26,19933,-64
2025-06-16 23:30:59,14.70,14.70,14.70,100.00,1125422,26,19936,-65
2025-06-16 23:31:30,14.66,14.66,14.66,100.00,1125667,26,19929,-64
2025-06-16 23:32:01,14.66,14.66,14.66,100.00,1133084,26,19927,-64
2025-06-16 23:32:31,14.65,14.65,14.65,100.00,1132961,26,19928,-64
2025-06-16 23:33:02,14.65,14.65,14.65,100.00,1129993,26,19928,-64
2025-06-16 23:33:32,14.63,14.63,14.63,100.00,1126447,26,20623,-60
2025-06-16 23:34:02,14.64,14.64,14.64,100.00,1126061,26,20001,-64
2025-06-16 23:34:33,14.63,14.63,14.63,100.00,1126383,26,20274,-64
2025-06-16 23:35:03,14.61,14.61,14.61,100.00,1126459,26,19940,-65
2025-06-16 23:35:33,14.61,14.61,14.61,100.00,1126525,26,19932,-64
2025-06-16 23:36:04,14.61,14.61,14.61,100.00,1132583,26,19928,-64
2025-06-16 23:36:34,14.60,14.60,14.60,100.00,1133486,26,19935,-65
2025-06-16 23:37:05,14.59,14.59,14.59,100.00,1125855,26,20283,-64
2025-06-16 23:37:35,14.58,14.58,14.58,100.00,1122095,26,20360,-66
2025-06-16 23:38:06,14.58,14.58,14.58,100.00,1118446,26,19935,-64
2025-06-16 23:38:36,14.56,14.56,14.56,100.00,1125744,26,19928,-66
2025-06-16 23:39:08,14.55,14.55,14.55,100.00,1126205,26,19929,-64
2025-06-16 23:39:39,14.55,14.55,14.55,100.00,1126335,26,19966,-65
2025-06-16 23:40:10,14.53,14.53,14.53,100.00,1125602,26,19932,-65
2025-06-16 23:40:40,14.52,14.52,14.52,100.00,1126149,26,20368,-64
2025-06-16 23:41:10,14.51,14.51,14.51,100.00,1125727,26,19928,-64
2025-06-16 23:41:41,14.51,14.51,14.51,100.00,1125958,26,19929,-65
2025-06-16 23:42:13,14.50,14.50,14.50,100.00,1125876,26,20728,-64
2025-06-16 23:42:44,14.48,14.48,14.48,100.00,1125817,26,20316,-64
2025-06-16 23:43:14,14.48,14.48,14.48,100.00,1125996,26,19933,-66
2025-06-16 23:43:44,14.47,14.47,14.47,100.00,1127506,26,19935,-64
2025-06-16 23:44:15,14.45,14.45,14.45,100.00,1132258,26,19928,-64
2025-06-16 23:44:45,14.45,14.45,14.45,100.00,1126377,26,19932,-66
2025-06-16 23:45:16,14.44,14.44,14.44,100.00,1132929,26,19934,-65
2025-06-16 23:45:46,14.44,14.44,14.44,100.00,1133067,26,20387,-64
2025-06-16 23:46:16,14.44,14.44,14.44,100.00,1139579,26,19928,-68
2025-06-16 23:46:47,14.43,14.43,14.43,100.00,1140823,26,19935,-64
2025-06-16 23:47:17,14.44,14.44,14.44,100.00,1140571,26,20351,-64
2025-06-16 23:47:47,14.43,14.43,14.43,100.00,1129224,26,19932,-65
2025-06-16 23:48:17,14.43,14.43,14.43,100.00,1125472,26,19928,-66
2025-06-16 23:48:48,14.42,14.42,14.42,100.00,1125598,26,19935,-65
2025-06-16 23:49:18,14.41,14.41,14.41,100.00,1125045,26,19928,-64
2025-06-16 23:49:49,14.41,14.41,14.41,100.00,1133136,26,19936,-65
2025-06-16 23:50:19,14.42,14.42,14.42,100.00,1132214,26,19928,-66
2025-06-16 23:50:49,14.41,14.41,14.41,100.00,1133161,26,19928,-66
2025-06-16 23:51:19,14.38,14.38,14.38,100.00,1138456,26,19931,-66
2025-06-16 23:51:50,14.38,14.38,14.38,100.00,1140806,26,20371,-64
2025-06-16 23:52:22,14.39,14.39,14.39,100.00,1140667,26,19934,-64
2025-06-16 23:52:52,14.39,14.39,14.39,100.00,1140625,26,19927,-64
2025-06-16 23:53:22,14.39,14.39,14.39,100.00,1140537,26,20455,-64
2025-06-16 23:53:53,14.38,14.38,14.38,100.00,1140745,26,20042,-64
2025-06-16 23:54:23,14.38,14.38,14.38,100.00,1140492,26,19935,-64
2025-06-16 23:54:53,14.38,14.38,14.38,100.00,1133331,26,19928,-65
2025-06-16 23:55:23,14.37,14.37,14.37,100.00,1132892,26,19931,-64
2025-06-16 23:55:54,14.36,14.36,14.36,100.00,1133220,26,19931,-66
2025-06-16 23:56:24,14.37,14.37,14.37,100.00,1127696,26,20447,-64
2025-06-16 23:56:54,14.42,14.42,14.42,100.00,1138921,26,19928,-65
2025-06-16 23:57:25,14.42,14.42,14.42,100.00,1140541,26,19934,-66
2025-06-16 23:57:55,14.44,14.44,14.44,100.00,1140712,26,19992,-64
2025-06-16 23:58:26,14.54,14.54,14.54,100.00,1140442,26,19935,-64
2025-06-16 23:58:56,14.57,14.57,14.57,100.00,1140411,26,19928,-66
2025-06-16 23:59:27,14.58,14.58,14.58,100.00,1140658,26,19934,-64
2025-06-16 23:59:57,14.58,14.58,14.58,100.00,1132339,26,19932,-64