2025-06-15 00:00:05,17.48,16.27,22.60,99.90,1094255,27,20001,-87
2025-06-15 00:00:35,16.35,15.35,22.60,99.90,1092418,26,20020,-88
2025-06-15 00:01:06,17.33,16.23,22.50,99.90,1091848,27,20008,-89
2025-06-15 00:01:37,17.30,16.20,22.50,99.90,1093113,27,19995,-88
2025-06-15 00:02:07,17.45,16.30,22.50,99.90,1093617,27,20708,-88
2025-06-15 00:02:38,19.02,17.45,22.50,99.90,1091458,27,19998,-88
2025-06-15 00:04:15,19.35,17.17,22.40,99.90,1090626,27,20423,-89
2025-06-15 00:04:45,18.15,16.75,22.40,99.90,1092480,27,20065,-87
2025-06-15 00:05:16,17.02,15.93,22.40,99.90,1089281,27,20067,-88
2025-06-15 00:05:47,17.65,16.55,22.30,99.90,1091637,27,20037,-88
2025-06-15 00:06:17,16.70,15.70,22.30,99.90,1085408,27,20006,-88
2025-06-15 00:06:48,17.10,16.00,22.30,99.90,1084536,27,20022,-88
2025-06-15 00:07:19,16.98,15.88,22.30,99.90,1084409,27,20876,-88
2025-06-15 00:07:49,16.58,15.57,22.20,99.90,1087103,27,20469,-87
2025-06-15 00:08:20,17.63,16.48,22.20,99.90,1092261,27,20508,-88
2025-06-15 00:08:51,17.35,16.15,22.20,99.90,1091359,26,20013,-88
2025-06-15 00:09:22,17.77,16.38,22.20,99.90,1085710,27,19998,-88
2025-06-15 00:09:52,17.95,16.75,22.20,99.90,1094001,27,20052,-88
2025-06-15 00:10:23,17.95,16.45,22.20,99.90,1093843,27,20481,-87
2025-06-15 00:10:54,17.50,16.40,22.20,99.90,1091984,26,20010,-87
2025-06-15 00:11:24,16.85,15.75,22.20,99.90,1094834,27,20029,-88
2025-06-15 00:11:55,17.50,16.02,22.20,99.90,1093034,26,20008,-88
2025-06-15 00:12:26,16.70,15.70,22.20,99.90,1085622,27,20014,-87
2025-06-15 00:12:57,17.00,15.80,22.20,99.90,1086979,27,20487,-88
2025-06-15 00:13:28,17.33,16.23,22.20,99.90,1086639,27,20548,-88
2025-06-15 00:13:58,17.13,16.02,22.10,99.90,1086778,27,20472,-88
2025-06-15 00:14:29,17.75,16.25,22.10,99.90,1094675,27,20015,-87
2025-06-15 00:15:00,16.80,15.75,22.10,99.90,1092507,27,19998,-87
2025-06-15 00:15:31,25.55,19.63,22.10,99.90,1091841,26,20037,-87
2025-06-15 00:16:02,18.98,17.08,22.10,99.90,1085890,27,20038,-88
2025-06-15 00:16:33,17.33,16.00,22.10,99.90,1085713,27,19998,-88
2025-06-15 00:17:03,17.77,16.58,22.10,99.90,1088089,27,20002,-89
2025-06-15 00:17:34,17.58,16.30,22.10,99.90,1087610,27,20009,-88
2025-06-15 00:18:05,17.13,15.98,22.00,99.90,1091612,27,20626,-87
2025-06-15 00:18:35,24.10,17.23,22.10,99.90,1090782,27,20132,-86
2025-06-15 00:19:06,17.20,16.10,22.00,99.90,1090629,26,19998,-86
2025-06-15 00:19:37,16.70,15.70,22.00,99.90,1093720,27,20502,-87
2025-06-15 00:20:08,16.60,15.60,22.00,99.90,1093586,27,19997,-86
2025-06-15 00:20:38,17.40,16.20,22.00,99.90,1094435,27,20333,-86
2025-06-15 00:21:09,17.45,16.15,22.00,99.90,1090617,27,20097,-86
2025-06-15 00:21:39,17.38,16.25,22.00,99.90,1093235,27,20823,-85
2025-06-15 00:22:10,18.90,16.55,22.00,99.90,1092871,27,20004,-87
2025-06-15 00:22:41,17.08,15.98,22.00,99.90,1097842,26,20029,-87
2025-06-15 00:24:00,17.88,16.55,22.00,99.90,1098584,26,20435,-89
2025-06-15 00:24:30,17.05,15.93,22.00,99.90,1095656,26,20016,-86
2025-06-15 00:25:01,17.00,15.93,22.00,99.90,1095478,26,20001,-86
2025-06-15 00:25:35,16.52,15.52,22.00,99.90,1098935,26,19997,-88
2025-06-15 00:26:08,16.63,15.63,22.00,99.90,1096415,26,20009,-88
2025-06-15 00:26:39,16.70,15.70,22.00,99.90,1095868,26,20114,-88
2025-06-15 00:27:12,17.60,16.42,22.00,99.90,1092604,27,20652,-87
2025-06-15 00:27:43,16.98,15.85,22.00,99.90,1092721,27,20388,-88
2025-06-15 00:28:13,16.85,15.80,22.00,99.90,1094353,26,19998,-88
2025-06-15 00:28:44,16.60,15.60,22.00,99.90,1097446,26,20012,-86
2025-06-15 00:29:15,17.10,16.00,22.00,99.90,1101012,26,20348,-87
2025-06-15 00:29:45,16.70,15.70,22.00,99.90,1096349,26,20389,-88
2025-06-15 00:30:16,16.90,15.80,22.00,99.90,1099999,26,20034,-88
2025-06-15 00:31:01,17.35,16.15,22.00,99.90,1097183,26,20011,-88
2025-06-15 00:31:36,17.20,16.10,22.00,99.90,1097002,26,20005,-87
2025-06-15 00:32:06,17.08,15.98,22.00,99.90,1094304,26,20040,-87
2025-06-15 00:32:37,18.15,16.92,22.00,99.90,1093968,26,20033,-88
2025-06-15 00:33:29,17.20,15.98,22.00,99.90,1094375,26,20023,-88
2025-06-15 00:35:04,16.60,15.60,22.00,99.90,1098083,26,20001,-89
2025-06-15 00:35:35,16.98,15.88,22.00,99.90,1096398,26,19997,-88
2025-06-15 00:36:05,17.40,16.30,22.00,99.90,1096916,26,19992,-88
2025-06-15 00:36:36,17.45,16.33,21.90,99.90,1099285,26,20018,-87
2025-06-15 00:37:07,17.10,16.00,21.90,99.90,1100100,26,20007,-87
2025-06-15 00:37:37,17.17,15.98,21.90,99.90,1094424,26,19997,-88
2025-06-15 00:38:08,16.75,15.68,21.90,99.90,1098993,26,20028,-88
2025-06-15 00:38:39,16.75,15.75,21.90,99.90,1097525,26,20364,-89
2025-06-15 00:39:10,17.08,15.98,21.80,99.90,1097277,26,20017,-88
2025-06-15 00:39:41,17.02,15.98,21.90,99.90,1095979,26,20553,-87
2025-06-15 00:40:11,17.10,15.95,21.80,99.90,1097344,26,20368,-87
2025-06-15 00:40:42,16.73,15.73,21.90,99.90,1092190,27,20075,-88
2025-06-15 00:41:12,16.98,15.88,21.80,99.90,1095553,26,19993,-87
2025-06-15 00:41:43,16.60,15.60,21.80,99.90,1090242,27,19998,-88
2025-06-15 00:42:17,16.58,15.57,21.70,99.90,1091565,27,19997,-88
2025-06-15 00:42:48,16.90,15.80,21.70,99.90,1098374,26,20013,-87
2025-06-15 00:43:19,16.70,15.70,21.70,99.90,1100295,26,20736,-89
2025-06-15 00:43:52,17.80,16.60,21.80,99.90,1099298,26,20004,-88
2025-06-15 00:44:23,17.77,16.20,21.80,99.90,1099912,26,20016,-89
2025-06-15 00:44:54,16.70,15.70,21.80,99.90,1095725,26,20002,-88
2025-06-15 00:45:27,17.05,15.95,21.80,99.90,1099550,26,20500,-88
2025-06-15 00:45:58,16.63,15.52,21.70,99.90,1098185,26,20017,-88
2025-06-15 00:46:28,16.75,15.70,21.70,99.90,1095963,26,20024,-87
2025-06-15 00:46:59,17.40,16.15,21.70,99.90,1101297,26,20001,-87
2025-06-15 00:47:30,17.42,16.33,21.70,99.90,1099935,26,20005,-87
2025-06-15 00:48:00,17.13,16.00,21.70,99.90,1097097,26,20016,-88
2025-06-15 00:48:31,16.60,15.60,21.70,99.90,1095056,26,19998,-88
2025-06-15 00:49:03,17.23,16.00,21.70,99.90,1097396,26,19997,-88
2025-06-15 00:49:34,17.15,16.00,21.60,99.90,1098049,26,20193,-88
2025-06-15 00:50:04,17.48,16.17,21.60,99.90,1098441,26,20013,-88
2025-06-15 00:50:35,18.00,16.60,21.60,99.90,1100077,26,20437,-87
2025-06-15 00:51:05,17.58,16.45,21.50,99.90,1097688,26,20029,-88
2025-06-15 00:51:50,17.05,16.00,21.60,99.90,1099523,26,20004,-88
2025-06-15 00:52:26,18.38,16.60,21.50,99.90,1098974,26,20016,-88
2025-06-15 00:52:57,16.60,15.60,21.50,99.90,1095351,26,20009,-89
2025-06-15 00:53:28,16.88,15.77,21.50,99.90,1096452,26,20015,-88
2025-06-15 00:53:58,16.90,15.80,21.50,99.90,1100839,26,20033,-87
2025-06-15 00:55:15,17.25,16.15,21.50,99.90,1098777,26,20108,-87
2025-06-15 00:55:45,16.77,15.77,21.50,99.90,1101085,26,20512,-87
2025-06-15 00:56:16,16.48,15.48,21.50,99.90,1096605,26,19994,-88
2025-06-15 00:56:47,17.00,15.90,21.50,99.90,1096547,26,20018,-88
2025-06-15 00:58:28,17.95,16.65,21.40,99.90,1099272,26,20008,-88
2025-06-15 00:58:59,17.45,16.20,21.40,99.90,1098778,26,20084,-89
2025-06-15 00:59:45,16.95,15.80,21.40,99.90,1106211,26,20011,-88
2025-06-15 01:00:16,16.60,15.60,21.30,99.90,1098189,26,20019,-88
2025-06-15 01:00:46,17.80,16.35,21.30,99.90,1100711,26,20015,-88
2025-06-15 01:01:17,16.88,15.88,21.30,99.90,1107684,26,20044,-88
2025-06-15 01:01:48,16.35,15.35,21.30,99.90,1102623,26,20053,-88
2025-06-15 01:02:18,16.80,15.70,21.30,99.90,1105409,26,20007,-88
2025-06-15 01:02:49,16.90,15.80,21.40,99.90,1105547,26,19996,-88
2025-06-15 01:04:16,17.83,16.63,21.40,99.90,1104950,26,20050,-89
2025-06-15 01:04:46,17.27,16.10,21.40,99.90,1090778,26,20353,-89
2025-06-15 01:05:17,17.15,15.75,21.40,99.90,1098003,26,20020,-84
2025-06-15 01:05:48,16.90,15.80,21.40,99.90,1094078,27,20002,-89
2025-06-15 01:06:18,16.65,15.65,21.40,99.90,1090157,26,20010,-89
2025-06-15 01:06:49,17.23,15.93,21.40,99.90,1098699,26,20033,-87
2025-06-15 01:07:20,17.67,16.48,21.40,99.90,1097383,26,20061,-87
2025-06-15 01:07:51,16.27,15.27,21.50,99.90,1102968,26,19993,-88
2025-06-15 01:08:21,16.40,15.32,21.50,99.90,1099818,26,20029,-87
2025-06-15 01:08:58,17.75,16.52,21.50,99.90,1097391,26,20068,-87
2025-06-15 01:09:29,16.50,15.50,21.50,99.90,1098430,26,20020,-87
2025-06-15 01:10:17,16.05,15.05,21.50,99.90,1096594,26,20016,-87
2025-06-15 01:11:34,17.02,15.82,21.50,99.90,1096606,26,20855,-88
2025-06-15 01:12:05,16.50,15.50,21.60,99.90,1084658,27,20386,-86
2025-06-15 01:12:36,16.45,15.35,21.60,99.90,1081489,27,20003,-88
2025-06-15 01:13:07,18.77,16.65,21.60,99.90,1082619,27,20061,-87
2025-06-15 01:14:26,17.48,16.02,21.60,99.90,1086177,26,20034,-85
2025-06-15 01:14:56,16.33,15.32,21.60,99.90,1093417,26,20013,-87
2025-06-15 01:15:27,16.77,15.68,21.60,99.90,1101500,26,20387,-87
2025-06-15 01:15:58,17.70,16.17,21.60,99.90,1085905,27,20002,-88
2025-06-15 01:16:28,17.92,16.20,21.60,99.90,1086852,27,20005,-87
2025-06-15 01:17:02,16.60,15.60,21.60,99.90,1086402,27,20006,-88
2025-06-15 01:17:32,17.70,16.10,21.60,99.90,1086334,27,20034,-85
2025-06-15 01:18:03,16.20,15.10,21.60,99.90,1095028,26,19994,-85
2025-06-15 01:18:34,16.33,15.32,21.60,99.90,1099940,26,19997,-88
2025-06-15 01:19:04,17.05,15.50,21.60,99.90,1097357,26,19993,-86
2025-06-15 01:19:35,16.88,15.77,21.60,99.90,1098263,26,20844,-86
2025-06-15 01:20:06,16.83,15.63,21.60,99.90,1108846,26,20431,-87
2025-06-15 01:20:37,18.00,16.45,21.60,99.90,1107908,26,20040,-87
2025-06-15 01:21:08,16.20,15.20,21.60,99.90,1107973,26,20007,-87
2025-06-15 01:21:38,17.10,15.90,21.60,99.90,1099632,26,20057,-87
2025-06-15 01:22:09,15.75,14.85,21.60,99.90,1098074,26,20000,-88
2025-06-15 01:22:43,16.05,15.05,21.60,99.90,1099355,26,19997,-86
2025-06-15 01:23:46,16.20,14.98,21.60,99.90,1098720,26,20001,-90
2025-06-15 01:24:16,16.45,15.45,21.60,99.90,1099956,26,20078,-86
2025-06-15 01:25:08,15.95,14.95,21.60,99.90,1098685,26,20586,-88
2025-06-15 01:25:39,16.90,15.80,21.60,99.90,1090352,27,20330,-89
2025-06-15 01:26:11,16.80,15.70,21.60,99.90,1096619,26,20068,-89
2025-06-15 01:26:42,15.82,14.90,21.60,99.90,1097734,26,19998,-86
2025-06-15 01:27:13,16.42,15.32,21.60,99.90,1097351,26,20005,-87
2025-06-15 01:27:43,17.02,15.75,21.50,99.90,1109376,26,20107,-88
2025-06-15 01:28:14,16.20,15.15,21.50,99.90,1107639,26,20538,-86
2025-06-15 01:28:44,16.00,15.00,21.50,99.90,1105905,26,20012,-87
2025-06-15 01:29:15,16.13,15.10,21.50,99.90,1107593,26,20000,-87
2025-06-15 01:29:46,15.88,14.88,21.50,99.90,1108021,26,20004,-88
2025-06-15 01:30:17,16.00,15.00,21.50,99.90,1105271,26,20600,-88
2025-06-15 01:31:12,16.27,15.27,21.50,99.90,1104809,26,19992,-86
2025-06-15 01:31:43,15.90,14.90,21.50,99.90,1096040,26,19998,-87
2025-06-15 01:32:14,15.85,14.85,21.50,99.90,1096495,26,20106,-85
2025-06-15 01:32:44,16.10,15.10,21.40,99.90,1094688,26,20457,-86
2025-06-15 01:33:16,15.93,14.93,21.40,99.90,1092061,26,20505,-87
2025-06-15 01:33:46,16.25,15.18,21.40,99.90,1100865,26,19997,-87
2025-06-15 01:34:17,16.00,15.00,21.40,99.90,1100442,26,20384,-88
2025-06-15 01:34:48,16.67,15.48,21.40,99.90,1107997,26,19992,-88
2025-06-15 01:35:18,16.58,15.57,21.30,99.90,1107374,26,20338,-88
2025-06-15 01:35:49,16.67,15.55,21.30,99.90,1104172,26,19993,-87
2025-06-15 01:36:20,16.55,15.48,21.30,99.90,1093672,26,19998,-87
2025-06-15 01:36:50,16.63,15.43,21.20,99.90,1099548,26,20821,-87
2025-06-15 01:37:21,16.98,15.30,21.20,99.90,1095530,27,19997,-87
2025-06-15 01:37:52,16.27,15.27,21.20,99.90,1088820,26,20006,-88
2025-06-15 01:38:23,16.65,15.35,21.20,99.90,1099832,26,20073,-87
2025-06-15 01:38:53,15.82,14.82,21.10,99.90,1099179,26,20010,-86
2025-06-15 01:39:24,17.58,16.17,21.10,99.90,1101533,26,20723,-87
2025-06-15 01:39:55,17.02,15.55,21.10,99.90,1095407,26,20008,-87
2025-06-15 01:40:26,16.05,15.05,21.10,99.90,1102153,26,19993,-87
2025-06-15 01:40:56,18.85,17.35,21.00,99.90,1099331,26,20064,-86
2025-06-15 01:41:27,16.60,15.45,21.00,99.90,1101564,26,20001,-87
2025-06-15 01:41:57,16.20,15.20,21.00,99.90,1099741,26,20023,-87
2025-06-15 01:42:28,16.05,15.05,20.90,99.90,1101342,26,20029,-87
2025-06-15 01:43:08,16.23,15.23,20.90,99.90,1095617,26,19993,-87
2025-06-15 01:44:16,17.88,16.55,20.90,99.90,1094883,27,20024,-86
2025-06-15 01:45:25,16.52,15.43,20.90,99.90,1095947,26,20026,-87
2025-06-15 01:46:33,16.90,15.80,20.80,99.90,1096599,26,20441,-86
2025-06-15 01:47:41,16.30,15.30,20.80,99.90,1101966,26,20396,-86
2025-06-15 01:48:49,16.60,15.60,20.70,99.90,1101101,26,20052,-86
2025-06-15 01:49:57,17.92,16.20,20.70,99.90,1100365,26,20009,-87
2025-06-15 01:51:05,16.48,15.45,20.80,99.90,1099891,26,20318,-85
2025-06-15 01:52:13,16.40,15.40,20.80,99.90,1101337,26,20089,-88
2025-06-15 01:53:21,16.25,15.25,20.80,99.90,1098686,26,20017,-87
2025-06-15 01:54:44,17.48,16.23,20.80,99.90,1103669,26,19997,-87
2025-06-15 01:55:52,18.20,16.73,20.80,99.90,1100584,26,20005,-87
2025-06-15 01:57:00,16.42,15.43,20.80,99.90,1098641,26,20548,-87
2025-06-15 01:58:08,24.95,16.90,20.80,99.90,1100048,26,20281,-87
2025-06-15 01:59:15,18.02,16.33,20.80,99.90,1099818,26,20047,-87
2025-06-15 02:00:23,16.15,15.15,20.70,99.90,1096878,26,20005,-87
2025-06-15 02:01:31,16.98,15.77,20.60,99.90,1110532,26,19996,-87
2025-06-15 02:02:39,17.40,16.17,20.60,99.90,1108381,26,20004,-87
2025-06-15 02:03:47,16.60,15.60,20.60,99.90,1102862,26,20074,-88
2025-06-15 02:04:55,16.63,15.52,20.60,99.90,1101490,26,20001,-87
2025-06-15 02:06:04,17.15,16.05,20.60,99.90,1099246,26,19998,-88
2025-06-15 02:07:12,17.55,16.38,20.60,99.90,1101447,26,20001,-87
2025-06-15 02:08:23,17.20,15.90,20.60,99.90,1094948,26,20012,-87
2025-06-15 02:09:31,17.15,16.05,20.60,99.90,1098891,26,20456,-87
2025-06-15 02:10:55,17.58,16.27,20.60,99.90,1098124,26,19997,-87
2025-06-15 02:12:03,19.38,16.90,20.60,99.90,1097288,26,20464,-89
2025-06-15 02:13:11,16.48,15.48,20.50,99.90,1098711,26,20071,-87
2025-06-15 02:14:21,17.40,16.23,20.50,99.90,1096547,26,20108,-87
2025-06-15 02:15:29,19.52,17.58,20.50,99.90,1098168,26,20023,-87
2025-06-15 02:16:37,16.67,15.57,20.50,99.90,1099355,26,20477,-87
2025-06-15 02:17:46,17.90,16.70,20.50,99.90,1103299,26,20000,-86
2025-06-15 02:18:54,16.88,15.82,20.40,99.90,1098300,26,20001,-87
2025-06-15 02:20:04,16.27,15.27,20.40,99.90,1095804,26,20053,-86
2025-06-15 02:21:12,16.90,15.80,20.40,99.90,1098593,26,20015,-86
2025-06-15 02:22:20,18.52,16.95,20.40,99.90,1098104,26,19998,-87
2025-06-15 02:23:30,16.80,15.70,20.40,99.90,1098748,26,20012,-87
2025-06-15 02:24:41,16.98,15.88,20.30,99.90,1097809,26,20009,-86
2025-06-15 02:25:50,17.92,16.67,20.30,99.90,1100525,26,20872,-86
2025-06-15 02:26:58,17.52,16.27,20.20,99.90,1101813,26,20052,-87
2025-06-15 02:28:39,17.45,16.35,20.20,99.90,1099485,26,20430,-88
2025-06-15 02:29:47,23.50,17.52,20.20,99.90,1099065,26,20000,-87
2025-06-15 02:30:59,16.83,15.73,20.10,99.90,1101297,26,20011,-87
2025-06-15 02:32:07,18.98,17.33,20.10,99.90,1098218,26,20009,-88
2025-06-15 02:33:15,18.10,16.38,20.10,99.90,1100263,26,20444,-89
2025-06-15 02:34:23,16.85,15.75,20.00,99.90,1096701,26,20347,-86
2025-06-15 02:35:30,16.85,15.75,20.00,99.90,1100110,26,20897,-87
2025-06-15 02:36:39,16.63,15.63,20.00,99.90,1102236,26,20023,-85
2025-06-15 02:37:46,16.77,15.73,20.00,99.90,1100297,26,20012,-86
2025-06-15 02:38:54,18.20,16.70,20.00,99.90,1098944,26,20000,-85
2025-06-15 02:40:19,16.65,15.60,20.00,99.90,1099335,26,20084,-87
2025-06-15 02:41:27,16.40,15.40,20.00,99.90,1097353,26,20009,-85
2025-06-15 02:42:35,17.35,16.15,20.00,99.90,1098461,26,20012,-87
2025-06-15 02:43:44,16.25,15.25,19.90,99.90,1097265,26,21054,-86
2025-06-15 02:44:52,16.60,15.60,19.80,99.90,1101606,26,19996,-86
2025-06-15 02:46:01,16.98,15.93,19.80,99.90,1096665,26,20441,-87
2025-06-15 02:47:09,17.90,16.35,19.80,99.90,1098806,26,20463,-86
2025-06-15 02:48:20,16.42,15.40,19.80,99.90,1103927,26,20000,-86
2025-06-15 02:49:28,16.30,15.30,19.90,99.90,1100335,26,20017,-87
2025-06-15 02:50:36,17.50,16.27,19.90,99.90,1098050,26,20467,-86
2025-06-15 02:51:44,16.70,15.60,19.90,99.90,1098874,26,20352,-88
2025-06-15 02:52:52,17.85,16.55,19.90,99.90,1099498,26,20001,-88
2025-06-15 02:54:01,18.08,16.50,19.90,99.90,1096295,26,20052,-87
2025-06-15 02:55:08,16.35,15.35,19.90,99.90,1098055,26,20016,-86
2025-06-15 02:56:16,17.70,16.35,19.80,99.90,1101353,26,20464,-86
2025-06-15 02:57:23,16.88,15.77,19.90,99.90,1098950,26,19997,-85
2025-06-15 02:58:31,16.80,15.80,19.80,99.90,1099872,26,20073,-87
2025-06-15 02:59:39,17.02,15.93,19.80,99.90,1096170,26,20112,-87
2025-06-15 03:00:47,16.33,15.32,19.90,99.90,1097810,26,20081,-85
2025-06-15 03:01:56,17.33,16.15,19.80,99.90,1100766,26,20001,-86
2025-06-15 03:03:05,16.65,15.65,19.80,99.90,1099431,26,20001,-87
2025-06-15 03:04:13,17.42,16.23,19.80,99.90,1101661,26,20333,-86
2025-06-15 03:05:21,16.83,15.77,19.80,99.90,1097882,26,20533,-85
2025-06-15 03:06:36,17.10,16.00,19.70,99.90,1093085,27,20028,-86
2025-06-15 03:07:44,16.75,15.65,19.60,99.90,1098707,26,20017,-86
2025-06-15 03:08:52,17.08,16.02,19.70,99.90,1101287,26,20001,-87
2025-06-15 03:10:01,17.23,16.13,19.70,99.90,1100836,26,20001,-86
2025-06-15 03:12:45,17.60,16.50,19.70,99.90,1095319,26,20370,-87
2025-06-15 03:13:54,17.60,15.85,19.70,99.90,1101464,26,20674,-86
2025-06-15 03:15:07,18.10,16.88,19.70,99.90,1098680,26,20555,-86
2025-06-15 03:16:22,18.20,16.92,19.70,99.90,1100175,26,20064,-86
2025-06-15 03:17:35,16.73,15.63,19.70,99.90,1100612,26,20588,-83
2025-06-15 03:18:44,16.60,15.60,19.70,99.90,1094834,26,20006,-87
2025-06-15 03:19:53,16.75,15.73,19.60,99.90,1097508,26,20495,-88
2025-06-15 03:21:01,17.10,16.00,19.60,99.90,1097832,26,20075,-87
2025-06-15 03:22:09,17.05,15.95,19.60,99.90,1097803,26,20013,-87
2025-06-15 03:23:23,17.10,16.00,19.60,99.90,1099993,26,20315,-86
2025-06-15 03:24:52,18.08,16.88,19.60,99.90,1096535,26,20005,-87
2025-06-15 03:26:02,17.73,16.40,19.60,99.90,1096548,26,20392,-87
2025-06-15 03:27:09,17.95,16.75,19.60,99.90,1099967,26,20011,-88
2025-06-15 03:28:17,17.33,16.23,19.60,99.90,1100797,26,20065,-87
2025-06-15 03:29:25,16.70,15.70,19.60,99.90,1094375,26,20411,-88
2025-06-15 03:30:32,16.92,15.82,19.60,99.90,1099912,26,20016,-86
2025-06-15 03:31:40,18.60,17.02,19.50,99.90,1100970,26,20443,-87
2025-06-15 03:32:48,16.33,15.32,19.50,99.90,1103104,26,20016,-86
2025-06-15 03:33:57,16.38,15.38,19.40,99.90,1098668,26,20009,-87
2025-06-15 03:35:05,17.40,16.20,19.50,99.90,1098221,26,20079,-86
2025-06-15 03:36:13,16.70,15.52,19.40,99.90,1100041,26,20012,-87
2025-06-15 03:37:21,16.25,15.25,19.40,99.90,1095124,26,20030,-86
2025-06-15 03:38:30,16.42,15.00,19.40,99.90,1095153,26,20321,-86
2025-06-15 03:39:38,16.25,15.25,19.30,99.90,1095043,26,20001,-87
2025-06-15 03:40:46,17.60,16.40,19.30,99.90,1101514,26,20666,-87
2025-06-15 03:41:53,17.30,16.00,19.30,99.90,1096240,26,20013,-87
2025-06-15 03:43:09,16.35,15.35,19.30,99.90,1099567,26,20005,-86
2025-06-15 03:44:16,16.17,15.18,19.30,99.90,1105113,26,20000,-87
2025-06-15 03:45:24,17.00,15.90,19.30,99.90,1102551,26,20001,-86
2025-06-15 03:46:32,16.17,15.18,19.20,99.90,1094174,26,20057,-88
2025-06-15 03:47:40,17.65,15.90,19.20,99.90,1095735,26,20327,-88
2025-06-15 03:48:48,16.42,15.43,19.20,99.90,1101518,26,20060,-87
2025-06-15 03:49:59,17.55,16.17,19.30,99.90,1094364,26,20114,-87
2025-06-15 03:51:07,17.52,16.33,19.30,99.90,1099138,26,20476,-87
2025-06-15 03:52:15,17.30,16.10,19.30,99.90,1099796,26,20008,-86
2025-06-15 03:53:26,16.63,15.63,19.30,99.90,1095711,26,20009,-87
2025-06-15 03:54:34,16.65,15.65,19.30,99.90,1102197,26,20029,-87
2025-06-15 03:55:42,17.20,16.05,19.20,99.90,1087615,27,20002,-85
2025-06-15 03:56:50,18.35,17.05,19.20,99.90,1095242,26,20080,-87
2025-06-15 03:57:57,20.88,15.77,19.20,99.90,1102567,26,19997,-86
2025-06-15 03:59:05,16.98,15.88,19.20,99.90,1101161,26,20000,-87
2025-06-15 04:00:13,16.70,15.57,19.10,99.90,1102537,26,20005,-87
2025-06-15 04:01:21,17.45,16.15,19.20,99.90,1098813,26,20174,-88
2025-06-15 04:02:28,16.83,15.73,19.10,99.90,1103925,26,20006,-87
2025-06-15 04:03:36,17.00,15.95,19.10,99.90,1094157,26,20012,-88
2025-06-15 04:04:44,18.98,17.08,19.10,99.90,1101798,26,19997,-88
2025-06-15 04:05:52,16.83,15.75,19.10,99.90,1088270,27,20053,-87
2025-06-15 04:07:00,17.27,16.08,19.10,99.90,1092145,27,20005,-87
2025-06-15 04:08:08,17.23,16.02,19.10,99.90,1098931,26,20005,-87
2025-06-15 04:09:16,15.95,14.95,19.10,99.90,1097849,26,20009,-87
2025-06-15 04:10:24,16.38,15.35,19.10,99.90,1097252,26,20566,-87
2025-06-15 04:11:31,16.10,15.05,19.20,99.90,1095918,26,20009,-88
2025-06-15 04:12:39,16.52,15.40,19.30,99.90,1094813,26,20016,-87
2025-06-15 04:13:47,16.52,15.43,19.30,99.90,1099770,26,20009,-88
2025-06-15 04:14:55,16.02,15.02,19.40,99.90,1104018,26,20001,-88
2025-06-15 04:16:03,16.17,15.18,19.30,99.90,1097751,26,20011,-89
2025-06-15 04:17:12,16.50,15.43,19.30,99.90,1100187,26,20001,-87
2025-06-15 04:18:20,17.33,15.98,19.30,99.90,1096342,26,20001,-87
2025-06-15 04:19:27,16.10,15.10,19.30,99.90,1096984,26,20060,-87
2025-06-15 04:20:35,16.35,15.25,19.40,99.90,1099526,26,20001,-88
2025-06-15 04:21:43,16.95,15.75,19.40,99.90,1095044,26,20010,-85
2025-06-15 04:22:51,16.60,15.60,19.40,99.90,1094580,26,20002,-88
2025-06-15 04:24:00,16.40,15.40,19.40,99.90,1100981,26,20006,-88
2025-06-15 04:25:08,16.88,15.77,19.40,99.90,1094527,27,20002,-88
2025-06-15 04:26:16,16.50,15.50,19.40,99.90,1100379,26,19997,-85
2025-06-15 04:27:24,17.48,16.15,19.40,99.90,1096312,26,20042,-88
2025-06-15 04:28:32,15.82,14.82,19.40,99.90,1100052,26,20013,-88
2025-06-15 04:29:41,16.40,15.30,19.50,99.90,1096312,26,20822,-87
2025-06-15 04:30:49,16.63,15.52,19.50,99.90,1094970,26,20024,-85
2025-06-15 04:31:57,16.77,15.38,19.50,99.90,1099698,26,20016,-87
2025-06-15 04:33:05,16.30,15.30,19.40,99.90,1105901,26,20585,-86
2025-06-15 04:34:13,17.50,16.05,19.40,99.90,1095105,27,20010,-87
2025-06-15 04:35:21,15.75,14.80,19.40,99.90,1094681,27,20001,-86
2025-06-15 04:36:32,16.15,15.15,19.40,99.90,1094808,26,20016,-87
2025-06-15 04:37:40,16.02,15.02,19.40,99.90,1101252,26,20611,-86
2025-06-15 04:38:48,16.90,15.60,19.40,99.90,1095728,26,20068,-86
2025-06-15 04:39:56,16.15,15.15,19.30,99.90,1094155,27,20002,-86
2025-06-15 04:41:04,15.95,14.82,19.30,99.90,1101420,26,20090,-88
2025-06-15 04:42:12,15.43,14.52,19.40,99.90,1096679,26,19998,-87
2025-06-15 04:43:28,15.88,14.88,19.50,99.90,1096044,26,20005,-87
2025-06-15 04:44:36,15.88,14.80,19.40,99.90,1107622,26,20001,-86
2025-06-15 04:45:44,16.13,14.90,19.40,99.90,1101689,26,20441,-87
2025-06-15 04:46:53,15.80,14.80,19.50,99.90,1101692,26,20323,-87
2025-06-15 04:48:08,16.23,15.23,19.60,99.90,1101968,26,20396,-88
2025-06-15 04:49:18,16.70,15.60,19.60,99.90,1098137,26,20028,-87
2025-06-15 04:50:26,15.77,14.68,19.60,99.90,1104235,26,20024,-87
2025-06-15 04:51:35,16.67,15.48,19.60,99.90,1096173,26,20005,-86
2025-06-15 04:52:43,15.80,14.82,19.60,99.90,1108035,26,20428,-86
2025-06-15 04:53:51,16.88,15.63,19.60,99.90,1101687,26,20001,-87
2025-06-15 04:55:00,16.83,15.70,19.60,99.90,1095173,26,20393,-87
2025-06-15 04:56:07,15.98,14.98,19.60,99.90,1104463,26,20013,-88
2025-06-15 04:57:18,15.52,14.52,19.60,99.90,1104204,26,20024,-88
2025-06-15 04:58:26,15.20,14.30,19.70,99.90,1099138,26,20011,-87
2025-06-15 04:59:33,19.50,15.10,19.70,99.90,1095968,26,20004,-86
2025-06-15 05:00:41,15.45,14.52,19.70,99.90,1102091,26,20005,-87
2025-06-15 05:01:49,16.33,15.30,19.80,99.90,1094435,27,20012,-87
2025-06-15 05:02:57,15.80,14.80,19.80,99.90,1093875,27,20012,-85
2025-06-15 05:04:05,16.10,15.10,19.90,99.90,1100675,26,20013,-87
2025-06-15 05:05:13,17.50,15.90,19.90,99.90,1103712,26,20082,-87
2025-06-15 05:06:21,17.30,16.00,20.00,99.90,1095691,26,20001,-88
2025-06-15 05:07:32,16.60,15.50,20.00,99.90,1099148,26,20030,-85
2025-06-15 05:08:41,16.15,15.15,20.00,99.90,1107891,26,20404,-87
2025-06-15 05:09:56,16.42,15.00,20.00,99.90,1099998,26,19997,-84
2025-06-15 05:11:04,16.70,15.40,20.00,99.90,1100250,26,20084,-87
2025-06-15 05:12:11,15.80,14.80,20.00,99.90,1098182,26,20001,-87
2025-06-15 05:13:19,18.02,16.50,20.00,99.90,1092278,27,20041,-87
2025-06-15 05:14:27,15.77,14.77,20.00,99.90,1097253,26,20024,-88
2025-06-15 05:15:35,17.27,15.90,20.00,99.90,1102583,26,20016,-88
2025-06-15 05:16:43,15.55,14.40,20.00,99.90,1094643,26,20068,-88
2025-06-15 05:17:51,15.30,14.40,20.00,99.90,1094870,27,20012,-87
2025-06-15 05:18:58,16.45,15.20,20.00,99.90,1087055,27,20030,-88
2025-06-15 05:20:06,15.60,14.50,20.10,99.90,1098434,26,20645,-87
2025-06-15 05:21:14,15.27,14.35,20.10,99.90,1100108,26,21012,-88
2025-06-15 05:22:22,16.33,15.20,20.10,99.90,1091354,27,20009,-87
2025-06-15 05:23:29,14.68,13.77,20.10,99.90,1096834,26,20567,-88
2025-06-15 05:24:37,16.48,15.20,20.10,99.90,1083691,27,20020,-87
2025-06-15 05:25:45,15.90,14.90,20.10,99.90,1087275,27,20493,-87
2025-06-15 05:26:52,15.30,14.40,20.10,99.90,1096837,26,20068,-88
2025-06-15 05:28:00,15.90,14.85,20.20,99.90,1098462,26,20878,-87
2025-06-15 05:29:08,15.93,14.93,20.20,99.90,1098486,26,20052,-86
2025-06-15 05:30:15,15.30,14.35,20.30,99.90,1097359,26,20009,-87
2025-06-15 05:31:23,16.00,15.00,20.30,99.90,1100234,26,20623,-86
2025-06-15 05:32:31,16.00,14.80,20.40,99.90,1096382,26,20016,-87
2025-06-15 05:33:39,15.57,14.50,20.50,99.90,1104668,26,20001,-86
2025-06-15 05:34:47,15.90,14.80,20.60,99.90,1109627,26,20008,-86
2025-06-15 05:35:59,16.17,15.18,20.50,99.90,1096787,26,20016,-85
2025-06-15 05:37:07,16.40,15.20,20.60,99.90,1093908,26,20010,-85
2025-06-15 05:38:15,15.27,14.38,20.70,99.90,1095158,26,20017,-85
2025-06-15 05:39:22,17.48,16.05,20.80,99.90,1095727,26,20480,-86
2025-06-15 05:40:32,15.85,14.85,20.90,99.90,1094139,26,20969,-86
2025-06-15 05:41:41,16.25,15.25,20.90,99.90,1094699,27,20005,-86
2025-06-15 05:42:49,15.70,14.70,21.00,99.90,1100741,26,20001,-86
2025-06-15 05:43:57,15.07,14.18,21.10,99.90,1099426,26,20015,-87
2025-06-15 05:45:05,16.27,15.27,21.10,99.90,1096775,26,20034,-87
2025-06-15 05:46:13,15.45,14.45,21.10,99.90,1100897,26,20124,-86
2025-06-15 05:47:21,15.55,14.55,21.20,99.90,1097872,26,20396,-87
2025-06-15 05:48:29,16.02,15.02,21.30,99.90,1109689,26,20081,-88
2025-06-15 05:49:37,16.02,15.02,21.30,99.90,1102332,26,19997,-87
2025-06-15 05:50:49,19.63,17.20,21.30,99.90,1095561,26,20088,-87
2025-06-15 05:51:57,16.02,15.02,21.40,99.90,1096038,26,20020,-87
2025-06-15 05:53:07,15.52,14.63,21.50,99.90,1099299,26,20060,-87
2025-06-15 05:54:15,15.45,14.55,21.60,99.90,1100013,26,20012,-86
2025-06-15 05:55:23,16.08,15.05,21.60,99.90,1098580,26,20005,-87
2025-06-15 05:56:31,15.95,14.95,21.70,99.90,1101073,26,20465,-87
2025-06-15 05:57:39,15.52,14.63,21.80,99.90,1096141,26,20009,-88
2025-06-15 05:58:54,17.60,15.93,21.80,99.90,1103733,26,19997,-88
2025-06-15 06:00:01,15.57,14.57,21.90,99.90,1095904,26,20086,-86
2025-06-15 06:01:09,15.90,14.90,21.90,99.90,1094414,26,20005,-87
2025-06-15 06:02:17,16.02,15.02,21.90,99.90,1101718,26,20079,-87
2025-06-15 06:03:25,16.67,15.55,22.00,99.90,1101136,26,20019,-86
2025-06-15 06:04:54,15.40,14.50,22.00,99.90,1104381,26,20004,-86
2025-06-15 06:06:02,16.50,15.30,22.10,99.90,1106852,26,20545,-86
2025-06-15 06:07:10,16.33,15.23,22.10,99.90,1095593,26,20045,-87
2025-06-15 06:08:18,15.32,14.43,22.20,99.90,1101346,26,20318,-88
2025-06-15 06:09:26,16.20,15.20,22.30,99.90,1104307,26,20848,-87
2025-06-15 06:10:35,15.75,14.65,22.30,99.90,1098217,26,20707,-86
2025-06-15 06:11:43,17.35,14.65,22.40,99.90,1097998,26,20013,-85
2025-06-15 06:12:51,15.63,14.63,22.40,99.90,1103333,26,20004,-89
2025-06-15 06:13:59,16.00,14.90,22.50,99.90,1097338,26,20132,-89
2025-06-15 06:15:07,15.75,14.75,22.60,99.90,1100494,26,20453,-88
2025-06-15 06:16:15,16.30,14.73,22.60,99.90,1102129,26,20441,-89
2025-06-15 06:17:23,16.30,15.15,22.70,99.90,1102404,26,20555,-87
2025-06-15 06:18:32,15.65,14.68,22.80,99.90,1099322,26,20598,-87
2025-06-15 06:19:42,15.32,14.43,22.80,99.90,1095198,26,20009,-86
2025-06-15 06:20:50,15.40,14.50,22.90,99.90,1101354,26,20767,-88
2025-06-15 06:21:58,16.10,15.10,23.00,99.90,1103574,26,20016,-87
2025-06-15 06:23:06,15.90,14.90,23.10,99.90,1102395,26,20008,-87
2025-06-15 06:24:14,16.15,15.15,23.20,99.90,1101991,26,20011,-87
2025-06-15 06:25:23,16.55,15.55,23.30,99.90,1108568,26,20004,-88
2025-06-15 06:26:31,16.33,15.32,23.30,99.90,1102824,26,20433,-86
2025-06-15 06:27:39,16.50,15.40,23.50,99.90,1097594,26,20005,-87
2025-06-15 06:28:48,16.02,15.02,23.60,99.90,1101780,26,20128,-87
2025-06-15 06:29:56,16.30,15.20,23.80,99.90,1096562,26,20001,-85
2025-06-15 06:31:24,17.13,15.68,23.90,99.90,1106797,26,20012,-83
2025-06-15 06:32:32,16.10,15.10,24.00,99.90,1100026,26,20001,-84
2025-06-15 06:33:40,16.80,15.27,23.80,99.90,1106326,26,20044,-82
2025-06-15 06:34:48,15.88,14.88,23.60,99.90,1100991,26,19997,-82
2025-06-15 06:35:56,16.77,15.57,23.80,99.90,1095422,26,20012,-81
2025-06-15 06:37:07,16.45,15.43,23.90,99.90,1102728,26,20071,-88
2025-06-15 06:38:15,16.85,15.75,24.00,99.90,1101346,26,20001,-85
2025-06-15 06:39:23,16.58,15.48,24.00,99.90,1100648,26,20012,-88
2025-06-15 06:40:31,16.25,15.25,24.10,99.90,1096698,26,20016,-85
2025-06-15 06:41:40,16.40,15.40,24.20,99.90,1101610,26,20795,-86
2025-06-15 06:42:55,16.20,15.20,24.20,99.90,1095477,26,20069,-83
2025-06-15 06:44:03,16.50,15.50,24.30,99.90,1102872,26,19997,-84
2025-06-15 06:45:11,18.40,15.73,24.40,99.90,1102242,26,20016,-86
2025-06-15 06:46:19,17.25,16.10,24.50,99.90,1095569,26,20441,-83
2025-06-15 06:47:27,17.63,16.38,24.60,99.90,1101563,26,20433,-83
2025-06-15 06:48:36,17.83,16.63,24.70,99.90,1096293,26,20017,-86
2025-06-15 06:49:44,39.38,16.52,24.70,99.90,1100485,26,20657,-87
2025-06-15 06:50:52,17.60,16.00,24.80,99.90,1101888,26,20541,-84
2025-06-15 06:52:00,18.05,16.42,25.00,99.90,1095706,26,20006,-84
2025-06-15 06:53:08,17.50,16.30,25.20,99.90,1106253,26,20011,-86
2025-06-15 06:54:16,16.13,15.13,25.30,99.90,1103762,26,20013,-83
2025-06-15 06:55:24,16.50,15.40,25.40,99.90,1105709,26,19997,-83
2025-06-15 06:56:33,26.33,16.30,25.40,99.90,1102587,26,20452,-82
2025-06-15 06:57:40,17.55,16.23,25.30,99.90,1095261,27,20101,-84
2025-06-15 06:58:48,17.20,16.00,25.30,99.90,1096060,26,20013,-86
2025-06-15 06:59:56,16.63,15.43,25.40,99.90,1095287,26,20006,-83
2025-06-15 07:01:04,17.23,16.13,25.40,99.90,1098917,26,20016,-83
2025-06-15 07:02:12,17.67,16.27,25.40,99.90,1107298,26,20382,-83
2025-06-15 07:03:20,17.27,16.10,25.30,99.90,1098870,26,20532,-85
2025-06-15 07:04:29,17.30,16.20,25.20,99.90,1099949,26,20013,-89
2025-06-15 07:05:36,16.88,15.68,25.10,99.90,1101267,26,20000,-88
2025-06-15 07:06:44,16.75,15.65,25.00,99.90,1095308,27,20009,-83
2025-06-15 07:07:52,16.25,15.25,25.00,99.90,1094467,26,20002,-82
2025-06-15 07:09:00,18.05,16.73,24.90,99.90,1103248,26,20012,-85
2025-06-15 07:10:08,16.98,15.88,24.80,99.90,1103312,26,20019,-85
2025-06-15 07:11:16,16.98,15.80,24.80,99.90,1100943,26,20055,-87
2025-06-15 07:12:23,18.33,16.48,24.70,99.90,1095692,26,21090,-86
2025-06-15 07:13:34,16.88,15.77,24.70,99.90,1106885,26,20362,-86
2025-06-15 07:14:42,16.80,15.70,24.70,99.90,1101080,26,20008,-87
2025-06-15 07:15:50,17.27,16.02,24.70,99.90,1096950,26,20009,-89
2025-06-15 07:16:59,16.67,15.55,24.80,99.90,1100120,26,20001,-89
2025-06-15 07:18:07,18.35,16.45,24.70,99.90,1095553,26,20361,-87
2025-06-15 07:19:15,17.20,15.80,24.80,99.90,1101115,26,20005,-84
2025-06-15 07:20:23,17.15,16.05,24.90,99.90,1097641,26,20012,-88
2025-06-15 07:21:31,17.45,16.05,25.00,99.90,1103257,26,20074,-88
2025-06-15 07:22:39,17.30,16.20,25.10,99.90,1096607,26,19998,-88
2025-06-15 07:23:47,16.05,15.00,25.20,99.90,1099388,26,20034,-84
2025-06-15 07:24:55,30.48,17.25,25.40,99.90,1101981,26,20043,-85
2025-06-15 07:26:03,17.02,15.93,25.30,99.90,1108962,26,20435,-85
2025-06-15 07:27:14,16.52,15.43,25.40,99.90,1102072,26,20048,-85
2025-06-15 07:28:22,16.10,15.10,25.40,99.90,1096276,26,20005,-84
2025-06-15 07:29:30,15.75,14.70,25.50,99.90,1094527,26,20025,-85
2025-06-15 07:30:38,15.90,14.80,25.40,99.90,1101381,26,20031,-89
2025-06-15 07:31:47,14.95,14.05,25.40,99.90,1104302,26,19997,-84
2025-06-15 07:32:55,15.35,14.45,25.40,99.90,1096621,26,20013,-88
2025-06-15 07:34:03,15.77,14.77,25.50,99.90,1095513,26,20020,-84
2025-06-15 07:35:11,18.75,16.30,25.50,99.90,1100476,26,20004,-89
2025-06-15 07:36:26,16.85,15.73,25.70,99.90,1100773,26,20005,-87
2025-06-15 07:37:34,17.60,16.30,25.70,99.90,1098695,26,20456,-84
2025-06-15 07:38:42,16.23,15.18,25.80,99.90,1096175,26,20465,-88
2025-06-15 07:39:50,16.58,15.27,25.60,99.90,1095631,26,20642,-88
2025-06-15 07:40:58,18.98,16.48,25.70,99.90,1101903,26,20013,-89
2025-06-15 07:42:06,16.05,15.02,25.60,99.90,1094732,27,20392,-87
2025-06-15 07:43:14,16.80,15.15,25.60,99.90,1092578,27,20017,-85
2025-06-15 07:45:46,18.55,17.13,25.30,99.90,1089802,26,20437,-87
2025-06-15 07:46:54,16.38,15.38,25.40,99.90,1096329,26,20021,-85
2025-06-15 07:48:02,22.38,15.90,25.50,99.90,1102476,26,20041,-88
2025-06-15 07:49:11,17.50,16.25,25.50,99.90,1101702,26,20015,-86
2025-06-15 07:50:19,18.35,16.85,25.60,99.90,1098744,26,20000,-87
2025-06-15 07:51:30,16.33,15.18,25.70,99.90,1096044,26,20001,-89
2025-06-15 07:52:38,18.33,16.77,25.60,99.90,1106678,26,20029,-86
2025-06-15 07:53:46,16.17,15.15,25.60,99.90,1104016,26,20344,-86
2025-06-15 07:54:55,17.73,16.38,25.60,99.90,1097988,26,20078,-88
2025-06-15 07:56:10,16.90,15.55,25.50,99.90,1097424,26,20013,-87
2025-06-15 07:57:19,16.55,15.55,25.50,99.90,1103267,26,20441,-88
2025-06-15 07:58:27,16.33,15.23,25.60,99.90,1096038,26,20812,-86
2025-06-15 07:59:36,16.55,15.45,25.60,99.90,1105867,26,20444,-85
2025-06-15 08:00:44,16.80,15.63,25.70,99.90,1103627,26,20079,-86
2025-06-15 08:01:53,16.77,15.50,25.70,99.90,1107544,26,20818,-90
2025-06-15 08:03:01,18.52,16.85,25.70,99.90,1101783,26,21235,-85
2025-06-15 08:04:09,16.35,15.35,25.60,99.90,1106080,26,20328,-86
2025-06-15 08:05:17,16.73,15.48,25.70,99.90,1097535,26,20009,-88
2025-06-15 08:06:25,16.67,15.68,25.70,99.90,1103004,26,20588,-86
2025-06-15 08:07:33,15.95,14.95,25.80,99.90,1095598,26,20461,-86
2025-06-15 08:08:43,17.30,16.20,25.80,99.90,1105349,26,19996,-86
2025-06-15 08:09:51,18.60,16.20,25.70,99.90,1095380,26,20471,-83
2025-06-15 08:10:59,18.65,17.35,25.70,99.90,1095230,26,20012,-86
2025-06-15 08:12:15,16.85,15.75,25.60,99.90,1096421,26,20024,-88
2025-06-15 08:13:23,16.00,15.00,25.60,99.90,1103090,26,20072,-87
2025-06-15 08:14:31,16.20,15.20,25.70,99.90,1102434,26,20071,-85
2025-06-15 08:15:39,15.93,14.93,25.70,99.90,1102566,26,20005,-86
2025-06-15 08:17:05,17.25,16.10,25.90,99.90,1096031,26,20001,-86
2025-06-15 08:18:13,16.10,15.10,25.90,99.90,1094993,26,20001,-88
2025-06-15 08:19:21,16.05,15.05,25.90,99.90,1098839,26,20037,-84
2025-06-15 08:20:29,17.00,15.90,26.10,99.90,1095267,26,20409,-84
2025-06-15 08:21:37,17.60,15.88,26.20,99.90,1096977,26,20445,-85
2025-06-15 08:23:26,16.42,15.43,26.30,99.90,1090724,27,20441,-88
2025-06-15 08:24:39,16.55,15.50,26.30,99.90,1094795,27,20008,-87
2025-06-15 08:25:47,16.40,15.38,26.40,99.90,1095886,26,20006,-89
2025-06-15 08:26:55,17.20,16.00,26.40,99.90,1095909,26,20032,-84
2025-06-15 08:28:03,17.42,16.13,26.50,99.90,1095708,26,20105,-84
2025-06-15 08:29:11,16.00,15.00,26.60,99.90,1101367,26,19998,-86
2025-06-15 08:30:20,16.27,15.27,26.60,99.90,1103805,26,20432,-91
2025-06-15 08:31:28,16.42,15.32,26.70,99.90,1099474,26,20001,-91
2025-06-15 08:32:17,17.27,15.85,26.70,99.90,1097133,26,20009,-85
2025-06-15 08:32:47,17.13,15.82,26.80,99.90,1102853,26,20000,-86
2025-06-15 08:33:18,17.00,15.90,26.90,99.90,1097992,26,20408,-87
2025-06-15 08:33:53,18.00,16.13,26.90,99.90,1108100,26,20420,-84
2025-06-15 08:34:24,16.20,15.20,26.90,99.90,1104364,26,20051,-86
2025-06-15 08:34:54,16.80,15.68,26.90,99.90,1102258,26,20066,-89
2025-06-15 08:35:27,17.75,16.52,26.90,99.90,1103315,26,20096,-89
2025-06-15 08:35:58,17.05,15.88,27.00,99.90,1102496,26,20035,-91
2025-06-15 08:36:46,16.90,15.68,27.00,99.90,1100891,26,20032,-88
2025-06-15 08:37:17,17.17,15.90,26.80,99.90,1101982,26,20001,-85
2025-06-15 08:37:48,17.15,15.95,26.90,99.90,1101825,26,20458,-85
2025-06-15 08:38:19,16.42,15.13,27.00,99.90,1097417,26,20005,-87
2025-06-15 08:38:49,16.92,15.82,27.00,99.90,1100505,26,20028,-87
2025-06-15 08:39:23,16.73,15.63,27.00,99.90,1100000,26,20000,-90
2025-06-15 08:39:54,17.02,15.82,27.00,99.90,1096342,26,20014,-89
2025-06-15 08:40:45,16.30,15.30,27.00,99.90,1101999,26,20017,-87
2025-06-15 08:41:15,16.48,15.10,27.10,99.90,1101687,26,20098,-86
2025-06-15 08:41:46,16.17,15.07,27.20,99.90,1107651,26,20055,-88
2025-06-15 08:42:17,16.05,15.05,27.20,99.90,1103363,26,20033,-90
2025-06-15 08:42:48,16.17,15.18,27.30,99.90,1103012,26,20004,-89
2025-06-15 08:43:19,17.02,15.75,27.40,99.90,1102817,26,20320,-84
2025-06-15 08:43:49,18.10,16.25,27.40,99.90,1100462,26,20012,-89
2025-06-15 08:44:23,16.02,14.93,27.50,99.90,1094574,26,20018,-87
2025-06-15 08:44:53,16.25,15.05,27.50,99.90,1092370,27,20021,-88
2025-06-15 08:45:24,15.93,14.93,27.50,99.90,1088037,27,20008,-86
2025-06-15 08:45:55,16.00,15.00,27.50,99.90,1098075,26,20671,-87
2025-06-15 08:46:25,16.15,15.15,27.50,99.90,1108105,26,20072,-83
2025-06-15 08:46:56,16.33,15.23,27.50,99.90,1101571,26,20001,-89
2025-06-15 08:47:27,16.70,15.40,27.50,99.90,1102813,26,20001,-89
2025-06-15 08:47:57,17.15,16.05,27.50,99.90,1102742,26,20013,-91
2025-06-15 08:48:28,16.58,15.48,27.50,99.90,1101447,26,20130,-87
2025-06-15 08:49:01,16.70,15.57,27.60,99.90,1102713,26,19998,-88
2025-06-15 08:49:32,18.42,16.63,27.50,99.90,1099607,26,19997,-86
2025-06-15 08:50:03,16.52,15.50,27.60,99.90,1097425,26,20016,-88
2025-06-15 08:50:33,16.65,15.45,27.50,99.90,1101515,26,20044,-85
2025-06-15 08:51:04,17.05,15.85,27.50,99.90,1101305,26,20011,-88
2025-06-15 08:52:16,17.08,15.88,27.50,99.90,1102076,26,20001,-89
2025-06-15 08:52:46,16.73,15.52,27.60,99.90,1090726,27,19998,-91
2025-06-15 08:53:17,16.30,15.20,27.70,99.90,1107226,26,20673,-87
2025-06-15 08:53:48,16.17,15.10,27.80,99.90,1102591,26,20461,-89
2025-06-15 08:54:18,16.25,15.15,27.80,99.90,1101420,26,20331,-90
2025-06-15 08:54:58,16.65,15.55,27.80,99.90,1100240,26,20012,-86
2025-06-15 08:55:28,15.93,14.93,27.80,99.90,1099938,26,19993,-88
2025-06-15 08:55:59,16.27,15.18,27.70,99.90,1099254,26,19989,-88
2025-06-15 08:56:30,17.08,15.90,27.70,99.90,1094971,26,20328,-84
2025-06-15 08:57:01,15.85,14.85,27.50,99.90,1095732,26,19994,-85
2025-06-15 08:57:32,16.55,15.45,27.50,99.90,1098426,26,20012,-87
2025-06-15 08:58:02,16.05,15.05,27.50,99.90,1101759,26,20008,-87
2025-06-15 08:58:33,16.80,15.60,27.50,99.90,1099053,26,20449,-87
2025-06-15 08:59:04,16.50,15.40,27.50,99.90,1095009,27,20481,-86
2025-06-15 08:59:34,16.48,15.38,27.60,99.90,1096545,26,20016,-85
2025-06-15 09:00:05,16.90,15.70,27.70,99.90,1101994,26,20005,-88
2025-06-15 09:00:36,17.65,16.20,27.80,99.90,1101653,26,19997,-85
2025-06-15 09:02:19,16.73,15.63,27.90,99.90,1101357,26,20003,-87
2025-06-15 09:02:50,16.67,15.50,28.20,99.90,1094674,26,20001,-86
2025-06-15 09:03:21,16.05,14.95,28.40,99.90,1100778,26,20334,-87
2025-06-15 09:03:51,16.85,15.48,28.60,99.90,1102051,26,20328,-84
2025-06-15 09:04:22,15.63,14.63,28.70,99.90,1108086,26,20327,-87
2025-06-15 09:04:52,16.00,15.00,28.70,99.90,1099620,26,20013,-84
2025-06-15 09:05:29,16.73,15.63,28.70,99.90,1101807,26,20015,-85
2025-06-15 09:06:00,17.15,15.77,28.80,99.90,1096236,26,20012,-84
2025-06-15 09:06:37,16.20,15.20,28.80,99.90,1100536,26,20778,-82
2025-06-15 09:07:07,17.33,15.55,28.70,99.90,1096830,26,20013,-81
2025-06-15 09:07:38,16.83,15.40,28.60,99.90,1098804,26,20750,-87
2025-06-15 09:08:44,16.67,15.57,28.40,99.90,1095585,27,20016,-85
2025-06-15 09:09:14,15.60,14.60,28.40,99.90,1090949,26,20092,-87
2025-06-15 09:09:45,15.63,14.65,28.40,99.90,1093617,27,20102,-86
2025-06-15 09:10:16,16.05,14.95,28.40,99.90,1095514,26,20037,-85
2025-06-15 09:10:46,16.15,14.95,28.40,99.90,1094842,27,20049,-85
2025-06-15 09:11:17,16.67,15.32,28.40,99.90,1087320,27,20451,-84
2025-06-15 09:11:48,17.02,15.88,28.40,99.90,1095218,26,20016,-83
2025-06-15 09:12:18,16.10,15.10,28.30,99.90,1100998,26,20007,-84
2025-06-15 09:12:49,16.23,15.23,28.10,99.90,1102087,26,20055,-89
2025-06-15 09:13:20,16.60,15.50,28.00,99.90,1101669,26,20000,-87
2025-06-15 09:13:58,16.05,15.05,27.90,99.90,1103286,26,20041,-90
2025-06-15 09:14:28,28.33,16.35,27.80,99.90,1094857,26,20005,-84
2025-06-15 09:14:59,16.85,15.70,27.80,99.90,1095244,26,20507,-84
2025-06-15 09:16:19,16.45,15.35,27.80,99.90,1095667,26,20010,-85
2025-06-15 09:16:50,17.13,15.60,27.80,99.90,1079844,27,20047,-86
2025-06-15 09:17:20,16.90,15.80,27.70,99.90,1101414,26,20712,-83
2025-06-15 09:17:51,16.63,15.30,27.70,99.90,1094723,26,20033,-89
2025-06-15 09:19:25,17.08,15.55,27.60,99.90,1097386,26,20064,-87
2025-06-15 09:19:56,15.65,14.68,27.50,99.90,1095072,26,20325,-85
2025-06-15 09:20:27,17.15,15.70,27.70,99.90,1095979,26,19997,-85
2025-06-15 09:21:00,15.95,14.95,27.70,99.90,1095182,26,20450,-83
2025-06-15 09:21:31,16.42,15.32,27.80,99.90,1101988,26,20005,-90
2025-06-15 09:22:31,18.05,16.20,27.70,99.90,1102144,26,20001,-85
2025-06-15 09:24:00,16.20,15.20,27.80,99.90,1103164,26,19997,-85
2025-06-15 09:24:31,16.70,15.60,27.60,99.90,1094544,27,20002,-83
2025-06-15 09:25:01,16.08,15.07,27.70,99.90,1101616,26,19997,-88
2025-06-15 09:25:32,16.33,15.23,27.70,99.90,1095453,26,20001,-83
2025-06-15 09:26:03,16.50,15.40,27.70,99.90,1090546,26,20038,-89
2025-06-15 09:26:34,16.70,15.60,27.70,99.90,1102309,26,20000,-86
2025-06-15 09:27:04,16.85,15.55,27.80,99.90,1101522,26,20421,-83
2025-06-15 09:27:35,16.05,15.05,27.80,99.90,1095669,26,20455,-85
2025-06-15 09:28:17,16.48,15.38,27.80,99.90,1103235,26,20007,-89
2025-06-15 09:29:54,16.65,15.45,27.80,99.90,1101505,26,20005,-86
2025-06-15 09:30:24,15.80,14.80,28.00,99.90,1093792,27,19993,-82
2025-06-15 09:30:55,16.02,14.93,27.90,99.90,1097474,26,20452,-86
2025-06-15 09:31:26,21.55,15.13,27.90,99.90,1102459,26,20667,-86
2025-06-15 09:31:56,16.70,15.23,27.80,99.90,1100480,26,20455,-87
2025-06-15 09:32:27,16.70,15.60,27.80,99.90,1108328,26,20084,-85
2025-06-15 09:33:01,16.10,15.10,27.70,99.90,1109638,26,20011,-83
2025-06-15 09:33:31,16.60,15.50,27.60,99.90,1104082,26,20013,-85
2025-06-15 09:34:02,17.42,16.10,27.70,99.90,1103173,26,20001,-86
2025-06-15 09:34:33,16.48,15.38,27.70,99.90,1099569,26,20062,-87
2025-06-15 09:35:03,15.80,14.80,27.70,99.90,1110400,26,20444,-87
2025-06-15 09:35:34,16.83,15.73,27.70,99.90,1106880,26,19997,-86
2025-06-15 09:36:05,16.15,15.15,27.70,99.90,1102764,26,19997,-87
2025-06-15 09:36:36,17.40,16.10,27.80,99.90,1103579,26,20016,-87
2025-06-15 09:37:06,16.20,15.20,27.90,99.90,1104028,26,19997,-87
2025-06-15 09:37:37,16.70,15.50,27.80,99.90,1103288,26,20005,-88
2025-06-15 09:38:46,16.92,15.82,27.90,99.90,1099501,26,20009,-86
2025-06-15 09:39:17,16.00,15.00,28.10,99.90,1096881,26,20006,-86
2025-06-15 09:40:49,16.35,15.35,28.20,99.90,1102913,26,19997,-86
2025-06-15 09:41:19,16.40,15.30,28.20,99.90,1106515,26,20064,-86
2025-06-15 09:41:50,15.80,14.80,28.30,99.90,1107600,26,20019,-85
2025-06-15 09:42:27,15.80,14.80,28.40,99.90,1102249,26,20009,-85
2025-06-15 09:42:58,16.08,14.98,28.40,99.90,1099419,26,20001,-89
2025-06-15 09:43:28,16.35,15.35,28.50,99.90,1101447,26,20012,-84
2025-06-15 09:43:59,15.98,14.88,28.60,99.90,1109057,26,20025,-85
2025-06-15 09:44:53,15.25,14.35,28.60,99.90,1094896,27,20591,-84
2025-06-15 09:45:47,15.60,14.60,28.60,99.90,1095739,26,20198,-87
2025-06-15 09:46:18,16.00,14.85,28.50,99.90,1098883,26,20001,-87
2025-06-15 09:46:51,15.85,14.80,28.50,99.90,1094862,27,20001,-86
2025-06-15 09:47:21,16.05,15.05,28.50,99.90,1099140,26,19998,-82
2025-06-15 09:47:52,16.35,15.20,28.50,99.90,1101597,26,19996,-87
2025-06-15 09:48:23,16.75,15.52,28.50,99.90,1102586,26,20029,-85
2025-06-15 09:48:54,16.33,15.30,28.40,99.90,1102175,26,20113,-88
2025-06-15 09:49:24,17.40,16.08,28.40,99.90,1099032,26,20066,-85
2025-06-15 09:49:55,16.15,14.85,28.40,99.90,1095981,26,20008,-88
2025-06-15 09:50:26,17.15,15.88,28.40,99.90,1095776,26,21077,-87
2025-06-15 09:50:57,16.42,15.32,28.40,99.90,1098795,26,20008,-88
2025-06-15 09:51:27,16.08,15.07,28.40,99.90,1102255,26,20000,-83
2025-06-15 09:52:14,16.65,15.57,28.40,99.90,1106527,26,19996,-83
2025-06-15 09:52:47,16.40,15.40,28.30,99.90,1095487,26,20006,-86
2025-06-15 09:53:18,15.73,14.77,28.30,99.90,1097000,26,20020,-88
2025-06-15 09:53:49,16.90,15.43,28.30,99.90,1099741,26,20005,-86
2025-06-15 09:54:19,16.02,14.93,28.20,99.90,1099524,26,20135,-82
2025-06-15 09:54:50,16.42,15.35,28.20,99.90,1102042,26,20015,-86
2025-06-15 09:55:23,16.73,15.68,28.20,99.90,1102035,26,20009,-85
2025-06-15 09:55:54,16.48,15.38,28.20,99.90,1102769,26,20005,-86
2025-06-15 09:56:25,16.90,15.68,27.90,99.90,1109199,26,20019,-88
2025-06-15 09:56:56,15.70,14.70,27.90,99.90,1101831,26,20012,-86
2025-06-15 09:57:26,16.75,15.32,27.80,99.90,1102502,26,20011,-86
2025-06-15 09:57:57,16.52,15.20,28.00,99.90,1094469,26,20002,-86
2025-06-15 09:58:28,17.98,15.32,28.00,99.90,1095516,27,20005,-85
2025-06-15 10:00:07,16.48,15.38,28.20,99.90,1099827,26,19993,-84
2025-06-15 10:00:38,16.00,15.00,28.30,99.90,1095490,27,19997,-84
2025-06-15 10:01:09,16.17,15.10,28.30,99.90,1108027,26,19996,-87
2025-06-15 10:01:42,16.48,15.05,28.40,99.90,1102267,26,20948,-87
2025-06-15 10:02:46,17.02,14.63,28.30,99.90,1101614,26,20016,-87
2025-06-15 10:03:17,16.38,15.02,28.30,99.90,1098678,26,20015,-88
2025-06-15 10:03:48,16.08,14.98,28.00,99.90,1095887,26,20006,-87
2025-06-15 10:04:22,17.00,15.75,27.80,99.90,1095360,26,20646,-89
2025-06-15 10:04:52,16.02,14.95,27.90,99.90,1096327,26,20002,-87
2025-06-15 10:05:23,16.85,15.70,28.00,99.90,1101161,26,20452,-84
2025-06-15 10:05:54,17.83,15.43,28.10,99.90,1103283,26,20001,-84
2025-06-15 10:06:24,16.00,14.65,28.10,99.90,1101744,26,20004,-85
2025-06-15 10:06:55,15.52,14.60,27.80,99.90,1099040,26,20052,-87
2025-06-15 10:07:26,16.88,15.32,27.70,99.90,1102320,26,20011,-87
2025-06-15 10:07:56,17.00,15.57,27.80,99.90,1098177,26,20734,-86
2025-06-15 10:08:27,17.08,15.65,27.90,99.90,1095264,27,20002,-89
2025-06-15 10:08:58,15.75,14.65,27.90,99.90,1088464,27,20774,-88
2025-06-15 10:09:29,16.73,15.57,27.90,99.90,1086757,27,20178,-87
2025-06-15 10:09:59,15.43,14.43,28.00,99.90,1088733,27,20057,-87
2025-06-15 10:10:30,15.60,14.60,28.00,99.90,1088248,26,20006,-85
2025-06-15 10:11:01,15.77,14.77,28.10,99.90,1101601,26,19997,-85
2025-06-15 10:11:31,14.93,13.95,28.10,99.90,1109407,26,20014,-85
2025-06-15 10:12:02,16.05,15.05,28.10,99.90,1109698,26,20660,-87
2025-06-15 10:13:16,16.05,14.70,28.20,99.90,1102466,26,20067,-89
2025-06-15 10:13:47,21.27,16.55,28.30,99.90,1098377,26,20495,-87
2025-06-15 10:14:20,17.40,16.08,28.30,99.90,1096140,26,20008,-88
2025-06-15 10:14:51,16.58,15.35,28.40,99.90,1095522,26,20010,-86
2025-06-15 10:15:51,15.27,14.30,28.40,99.90,1103136,26,20459,-88
2025-06-15 10:16:23,18.02,15.82,28.40,99.90,1098732,26,20475,-86
2025-06-15 10:16:54,14.45,13.60,28.60,99.90,1101747,26,20021,-87
2025-06-15 10:17:25,15.57,14.63,28.60,99.90,1103314,26,20646,-86
2025-06-15 10:17:56,18.77,16.42,28.70,99.90,1101191,26,20021,-89
2025-06-15 10:18:26,17.75,16.35,28.80,99.90,1102308,26,20024,-86
2025-06-15 10:18:57,16.27,15.27,28.70,99.90,1099456,26,20348,-85
2025-06-15 10:20:34,16.65,15.50,28.80,99.90,1076359,27,20014,-87
2025-06-15 10:21:05,16.38,15.27,29.00,99.90,1080770,27,20057,-86
2025-06-15 10:21:35,16.65,15.32,29.10,99.90,1082367,27,20007,-88
2025-06-15 10:22:24,16.17,15.18,29.10,99.90,1093702,26,20010,-83
2025-06-15 10:22:55,15.57,14.57,29.10,99.90,1096049,26,20010,-86
2025-06-15 10:23:25,15.90,14.90,29.00,99.90,1102739,26,20001,-84
2025-06-15 10:23:56,17.30,15.93,29.00,99.90,1099614,26,20074,-83
2025-06-15 10:24:26,16.40,15.27,28.90,99.90,1100211,26,20009,-87
2025-06-15 10:24:57,16.63,15.52,28.90,99.90,1100972,26,20033,-90
2025-06-15 10:25:28,17.30,15.77,28.80,99.90,1098975,26,20430,-87
2025-06-15 10:26:00,15.45,14.45,28.80,99.90,1100655,26,20012,-87
2025-06-15 10:26:46,16.45,15.18,28.80,99.90,1102282,26,20383,-88
2025-06-15 10:27:20,16.20,15.10,28.90,99.90,1099182,26,20011,-89
2025-06-15 10:27:53,16.08,15.07,29.00,99.90,1100670,26,20889,-90
2025-06-15 10:28:24,19.92,15.52,28.90,99.90,1103211,26,19996,-89
2025-06-15 10:28:55,16.88,15.68,29.00,99.90,1102431,26,20743,-87
2025-06-15 10:29:26,16.35,15.25,29.00,99.90,1102936,26,20020,-87
2025-06-15 10:30:01,15.27,14.38,28.90,99.90,1103214,26,20001,-89
2025-06-15 10:30:34,16.27,15.07,29.00,99.90,1103484,26,20016,-86
2025-06-15 10:31:33,16.40,15.20,29.00,99.90,1102206,26,20020,-89
2025-06-15 10:32:07,22.58,15.10,29.00,99.90,1101418,26,20005,-85
2025-06-15 10:32:38,16.77,15.50,29.00,99.90,1103077,26,20009,-82
2025-06-15 10:33:10,15.55,14.55,29.00,99.90,1102190,26,20075,-90
2025-06-15 10:33:41,16.38,15.27,28.90,99.90,1101903,26,20001,-84
2025-06-15 10:34:12,15.82,14.82,28.80,99.90,1101782,26,20472,-90
2025-06-15 10:35:00,15.82,14.77,28.70,99.90,1100365,26,20375,-85
2025-06-15 10:36:01,15.57,14.60,28.60,99.90,1099236,26,20053,-86
2025-06-15 10:37:19,15.80,14.80,28.70,99.90,1095260,26,20056,-87
2025-06-15 10:37:50,15.43,14.52,28.70,99.90,1088112,27,20464,-86
2025-06-15 10:38:20,16.00,14.90,28.80,99.90,1094046,26,20049,-86
2025-06-15 10:38:51,15.48,14.30,28.80,99.90,1095189,26,20029,-89
2025-06-15 10:39:22,16.90,15.52,28.70,99.90,1092882,27,20614,-82
2025-06-15 10:39:52,15.07,14.18,28.70,99.90,1094397,26,20030,-85
2025-06-15 10:40:33,15.70,14.60,28.60,99.90,1100269,26,20005,-87
2025-06-15 10:41:04,15.93,14.82,28.50,99.90,1102190,26,20008,-83
2025-06-15 10:41:35,16.90,15.75,28.40,99.90,1102595,26,20328,-87
2025-06-15 10:42:06,16.15,14.93,28.30,99.90,1102524,26,20008,-87
2025-06-15 10:43:15,14.98,14.07,28.30,99.90,1102439,26,20001,-86
2025-06-15 10:43:45,16.63,15.43,28.40,99.90,1093771,27,20076,-82
2025-06-15 10:44:44,15.50,14.50,28.40,99.90,1096986,26,20068,-84
2025-06-15 10:45:15,15.90,14.68,28.30,99.90,1101320,26,20013,-84
2025-06-15 10:45:46,15.80,14.80,28.30,99.90,1097963,26,20000,-85
2025-06-15 10:46:20,16.17,15.02,28.20,99.90,1102977,26,20004,-85
2025-06-15 10:46:50,15.82,14.85,28.10,99.90,1102590,26,20005,-86
2025-06-15 10:47:21,16.38,15.27,28.10,99.90,1102801,26,20052,-81
2025-06-15 10:47:51,16.73,15.32,28.10,99.90,1102327,26,20004,-81
2025-06-15 10:49:04,16.80,14.98,28.10,99.90,1101816,26,19997,-84
2025-06-15 10:49:35,31.48,15.65,28.10,99.90,1099374,26,20015,-84
2025-06-15 10:50:06,16.33,15.23,28.00,99.90,1102439,26,20356,-88
2025-06-15 10:50:37,17.05,15.55,27.80,99.90,1101961,26,20044,-87
2025-06-15 10:51:08,15.95,14.80,27.70,99.90,1102716,26,20008,-83
2025-06-15 10:52:15,16.73,15.50,27.70,99.90,1102437,26,19997,-89
2025-06-15 10:52:46,16.58,15.38,27.70,99.90,1104224,26,20000,-84
2025-06-15 10:53:17,15.32,14.35,27.70,99.90,1100860,26,20039,-86
2025-06-15 10:53:47,15.70,14.70,27.70,99.90,1100984,26,19997,-86
2025-06-15 10:54:18,15.13,14.18,27.70,99.90,1102560,26,20012,-84
2025-06-15 10:54:49,17.38,15.75,27.80,99.90,1101877,26,20004,-86
2025-06-15 10:55:19,16.83,15.50,27.70,99.90,1102872,26,20058,-86
2025-06-15 10:55:53,15.20,14.30,27.70,99.90,1103547,26,20008,-86
2025-06-15 10:56:50,16.33,15.13,27.70,99.90,1101617,26,20666,-83
2025-06-15 10:57:20,14.98,14.07,27.70,99.90,1107041,26,20032,-86
2025-06-15 10:58:44,15.93,14.82,27.60,99.90,1103033,26,20051,-82
2025-06-15 10:59:14,15.70,14.60,27.60,99.90,1095561,26,20942,-86
2025-06-15 10:59:45,15.52,14.23,27.70,99.90,1102503,26,20032,-85
2025-06-15 11:00:18,16.55,15.35,27.70,99.90,1106220,26,20035,-87
2025-06-15 11:00:49,16.67,15.30,27.70,99.90,1099508,26,20361,-85
2025-06-15 11:02:21,15.98,14.98,27.70,99.90,1107792,26,20000,-80
2025-06-15 11:02:55,27.80,27.80,27.80,99.90,1091425,26,20006,-83
2025-06-15 11:03:53,15.63,14.63,27.80,99.90,1098394,26,19926,-84
2025-06-15 11:04:24,16.15,15.07,27.80,99.90,1094059,26,20001,-86
2025-06-15 11:04:55,15.73,14.73,27.90,99.90,1104893,26,20000,-86
2025-06-15 11:05:26,15.07,14.18,27.90,99.90,1101108,26,20005,-88
2025-06-15 11:05:57,16.05,14.95,28.00,99.90,1102545,26,20059,-82
2025-06-15 11:06:33,17.15,15.63,28.10,99.90,1106685,26,20012,-88
2025-06-15 11:07:14,16.17,14.98,28.10,99.90,1099909,26,20449,-84
2025-06-15 11:07:45,15.65,14.63,28.10,99.90,1096780,26,20765,-84
2025-06-15 11:08:18,16.08,14.93,28.20,99.90,1099034,26,19999,-85
2025-06-15 11:08:49,16.60,15.35,28.10,99.90,1101109,26,20015,-80
2025-06-15 11:09:20,16.02,14.68,28.10,99.90,1100909,26,20011,-81
2025-06-15 11:09:58,15.23,14.32,28.10,99.90,1097416,26,20531,-84
2025-06-15 11:10:43,16.70,15.60,28.10,99.90,1100211,26,20352,-91
2025-06-15 11:11:46,15.75,14.75,28.20,99.90,1093680,26,19997,-84
2025-06-15 11:13:06,15.48,14.48,28.40,99.90,1098994,26,20047,-82
2025-06-15 11:14:06,16.35,15.35,28.40,99.90,1100008,26,20055,-85
2025-06-15 11:14:37,15.57,14.57,28.20,99.90,1100003,26,20472,-89
2025-06-15 11:15:10,16.48,15.43,28.20,99.90,1103898,26,19997,-88
2025-06-15 11:16:24,15.85,14.80,28.10,99.90,1104301,26,20472,-86
2025-06-15 11:16:54,15.55,14.45,28.20,99.90,1097830,26,20471,-86
2025-06-15 11:17:27,15.38,14.48,28.00,99.90,1100133,26,20000,-87
2025-06-15 11:17:58,17.58,16.38,27.90,99.90,1094492,26,20022,-85
2025-06-15 11:19:21,17.42,15.88,27.80,99.90,1100908,26,20021,-83
2025-06-15 11:19:51,15.75,14.77,27.60,99.90,1092527,26,19998,-88
2025-06-15 11:20:43,16.20,15.20,27.70,99.90,1100521,26,20060,-88
2025-06-15 11:21:13,16.80,15.70,27.70,99.90,1097610,26,20547,-88
2025-06-15 11:21:44,16.35,15.25,27.60,99.90,1098191,26,20299,-86
2025-06-15 11:22:38,17.38,16.10,27.60,99.90,1097173,26,20008,-83
2025-06-15 11:23:09,15.95,14.95,27.50,99.90,1100680,26,20044,-86
2025-06-15 11:23:39,48.22,15.70,27.70,99.90,1098420,26,20005,-88
2025-06-15 11:24:10,16.05,14.75,27.80,99.90,1097972,26,20485,-88
2025-06-15 11:24:41,15.57,14.63,27.90,99.90,1100766,26,20008,-90
2025-06-15 11:25:11,17.33,15.93,28.00,99.90,1103408,26,20069,-87
2025-06-15 11:25:42,16.45,15.35,28.00,99.90,1102030,26,20008,-88
2025-06-15 11:26:31,16.15,14.98,28.10,99.90,1100232,26,20005,-87
2025-06-15 11:27:02,15.68,14.60,28.10,99.90,1095185,26,20013,-85
2025-06-15 11:27:32,16.27,15.18,28.20,99.90,1098517,26,20005,-89
2025-06-15 11:28:09,15.85,14.85,28.30,99.90,1103853,26,20108,-88
2025-06-15 11:29:50,15.93,14.93,28.40,99.90,1100078,26,20083,-90
2025-06-15 11:30:20,16.40,15.30,28.50,99.90,1100406,26,20018,-83
2025-06-15 11:30:50,15.93,14.93,28.60,99.90,1098966,26,20003,-84
2025-06-15 11:31:21,16.20,15.20,28.50,99.90,1100721,26,20441,-87
2025-06-15 11:31:52,17.13,15.93,28.30,99.90,1100969,26,19997,-88
2025-06-15 11:32:22,16.50,15.40,28.20,99.90,1098279,26,20102,-83
2025-06-15 11:32:53,16.67,15.57,28.20,99.90,1105867,26,20004,-89
2025-06-15 11:33:24,15.93,14.93,28.20,99.90,1099888,26,20049,-88
2025-06-15 11:33:55,18.20,16.75,28.20,99.90,1095157,26,20008,-86
2025-06-15 11:34:25,16.30,15.20,28.20,99.90,1101616,26,20481,-88
2025-06-15 11:34:56,15.93,14.93,28.20,99.90,1101361,26,20046,-89
2025-06-15 11:35:27,16.45,15.38,28.10,99.90,1100061,26,20065,-81
2025-06-15 11:36:07,16.40,15.30,28.10,99.90,1100533,26,20009,-87
2025-06-15 11:36:52,21.17,15.83,28.00,99.90,1099482,26,20000,-88
2025-06-15 11:37:23,17.10,16.00,28.00,99.90,1100006,26,20280,-85
2025-06-15 11:37:53,16.38,15.27,27.90,99.90,1097298,26,20352,-84
2025-06-15 11:38:24,14.95,14.05,28.00,99.90,1099015,26,20040,-84
2025-06-15 11:38:55,16.73,15.40,28.10,99.90,1096235,26,20078,-83
2025-06-15 11:39:28,17.70,16.40,28.10,99.90,1099536,26,20921,-84
2025-06-15 11:39:59,18.73,16.95,28.10,99.90,1101503,26,20008,-86
2025-06-15 11:40:30,16.13,15.13,28.20,99.90,1094732,26,20025,-87
2025-06-15 11:41:01,17.50,16.05,28.20,99.90,1095873,26,20010,-81
2025-06-15 11:41:32,18.70,16.95,28.30,99.90,1099093,26,20001,-86
2025-06-15 11:42:03,16.38,15.20,28.30,99.90,1102640,26,20348,-81
2025-06-15 11:42:33,18.63,17.25,28.10,99.90,1096938,26,20016,-84
2025-06-15 11:43:04,16.77,15.68,28.00,99.90,1101285,26,20001,-88
2025-06-15 11:43:36,16.15,15.15,27.90,99.90,1100864,26,20004,-90
2025-06-15 11:44:10,17.27,16.08,27.80,99.90,1102622,26,20469,-86
2025-06-15 11:44:44,16.80,15.60,27.70,99.90,1100008,26,19993,-87
2025-06-15 11:45:18,16.55,15.48,27.70,99.90,1101628,26,19993,-85
2025-06-15 11:45:49,16.25,15.15,27.70,99.90,1104117,26,20007,-87
2025-06-15 11:46:22,16.70,15.60,27.70,99.90,1101332,26,19997,-84
2025-06-15 11:46:54,17.85,16.30,27.70,99.90,1095997,26,20001,-86
2025-06-15 11:47:25,16.20,15.20,27.70,99.90,1102387,26,20004,-87
2025-06-15 11:47:55,17.75,16.33,27.70,99.90,1096335,26,20013,-87
2025-06-15 11:48:33,16.98,15.88,27.60,99.90,1096108,26,20320,-87
2025-06-15 11:49:04,17.20,15.68,27.70,99.90,1103326,26,20050,-87
2025-06-15 11:49:35,15.45,14.52,27.70,99.90,1095674,26,20048,-85
2025-06-15 11:50:07,16.95,15.40,27.80,99.90,1100080,26,20327,-85
2025-06-15 11:50:46,15.70,14.70,28.00,99.90,1102005,26,20433,-88
2025-06-15 11:51:17,16.70,15.60,28.10,99.90,1096953,26,20001,-86
2025-06-15 11:51:47,16.38,15.38,28.20,99.90,1098617,26,20474,-85
2025-06-15 11:52:18,16.55,15.35,28.30,99.90,1096948,26,20013,-86
2025-06-15 11:52:51,15.38,14.45,28.40,99.90,1096008,26,20017,-89
2025-06-15 11:53:22,16.60,15.23,28.50,99.90,1101976,26,20029,-87
2025-06-15 11:53:53,16.80,15.70,28.60,99.90,1096305,26,20008,-85
2025-06-15 11:54:24,16.60,15.50,28.70,99.90,1100938,26,20005,-89
2025-06-15 11:54:54,18.30,16.23,28.70,99.90,1100927,26,20008,-82
2025-06-15 11:55:25,16.58,15.48,28.70,99.90,1101374,26,19997,-83
2025-06-15 11:55:56,16.05,14.95,28.80,99.90,1100072,26,20353,-86
2025-06-15 11:56:26,18.08,16.70,28.80,99.90,1099911,26,20058,-88
2025-06-15 11:57:00,16.35,15.25,28.60,99.90,1098808,26,20042,-85
2025-06-15 11:57:30,18.17,16.67,28.50,99.90,1100099,26,20012,-84
2025-06-15 11:58:01,16.10,15.00,28.50,99.90,1101668,26,20013,-85
2025-06-15 11:58:32,16.38,15.30,28.40,99.90,1102701,26,20100,-87
2025-06-15 11:59:05,16.65,15.45,28.30,99.90,1102809,26,20000,-85
2025-06-15 11:59:44,16.95,15.70,28.30,99.90,1100092,26,20023,-87
2025-06-15 12:00:17,19.02,16.92,28.30,99.90,1087193,26,20010,-92
2025-06-15 12:00:48,16.20,15.13,28.40,99.90,1083886,27,20014,-83
2025-06-15 12:01:36,15.82,14.82,28.50,99.90,1083385,27,20007,-86
2025-06-15 12:02:10,16.40,15.30,28.60,99.90,1093788,26,20013,-89
2025-06-15 12:02:44,16.67,15.43,28.60,99.90,1095054,26,20041,-87
2025-06-15 12:03:14,16.58,15.48,28.70,99.90,1098159,26,20078,-86
2025-06-15 12:04:37,16.00,15.00,28.80,99.90,1097746,26,20075,-88
2025-06-15 12:05:10,17.05,15.75,28.80,99.90,1091007,26,20273,-87
2025-06-15 12:05:40,17.63,15.98,28.80,99.90,1090515,26,20001,-85
2025-06-15 12:06:16,15.88,14.77,28.80,99.90,1089878,27,20006,-86
2025-06-15 12:06:47,16.33,15.23,28.80,99.90,1094825,26,20407,-86
2025-06-15 12:07:21,16.90,15.73,28.90,99.90,1097580,26,20001,-85
2025-06-15 12:07:51,16.75,15.55,29.00,99.90,1093009,26,20009,-83
2025-06-15 12:08:22,15.15,14.25,29.10,99.90,1099778,26,20005,-86
2025-06-15 12:08:53,16.70,15.50,29.20,99.90,1098092,26,20045,-86
2025-06-15 12:09:26,17.17,15.57,29.40,99.90,1098006,26,20015,-85
2025-06-15 12:09:56,17.25,15.95,29.50,99.90,1098226,26,20025,-84
2025-06-15 12:10:27,16.27,15.27,29.60,99.90,1098102,26,20390,-85
2025-06-15 12:10:59,15.13,14.23,29.60,99.90,1103201,26,20447,-84
2025-06-15 12:11:32,16.10,15.10,29.70,99.90,1096119,26,20025,-86
2025-06-15 12:12:02,18.90,15.45,29.80,99.90,1096301,26,19997,-83
2025-06-15 12:12:35,15.18,14.27,29.70,99.90,1099262,26,20429,-85
2025-06-15 12:13:06,16.42,15.25,29.50,99.90,1098444,26,20639,-87
2025-06-15 12:13:37,15.43,14.43,29.50,99.90,1095484,26,20002,-87
2025-06-15 12:14:08,16.42,15.32,29.50,99.90,1100405,26,20079,-87
2025-06-15 12:14:39,17.30,15.98,29.60,99.90,1098591,26,20094,-85
2025-06-15 12:15:12,16.23,15.10,29.70,99.90,1097504,26,20544,-86
2025-06-15 12:15:43,15.45,14.32,29.90,99.90,1100374,26,20016,-84
2025-06-15 12:16:35,15.45,14.40,30.10,99.90,1096609,26,20012,-85
2025-06-15 12:17:05,15.63,14.52,30.00,99.90,1096917,26,19997,-86
2025-06-15 12:17:36,15.43,14.52,30.10,99.90,1096034,26,20974,-85
2025-06-15 12:18:12,16.58,15.32,30.00,99.90,1094501,26,20112,-82
2025-06-15 12:18:43,15.38,14.43,29.90,99.90,1097670,26,20475,-85
2025-06-15 12:19:15,16.48,15.27,29.90,99.90,1098131,26,20004,-89
2025-06-15 12:19:48,17.30,16.02,29.80,99.90,1097182,26,20015,-86
2025-06-15 12:20:19,16.48,15.38,29.70,99.90,1100708,26,20012,-84
2025-06-15 12:20:49,16.10,15.10,29.60,99.90,1102463,26,20048,-87
2025-06-15 12:21:21,16.30,15.30,29.70,99.90,1097688,26,20039,-88
2025-06-15 12:21:51,31.77,17.27,29.70,99.90,1097458,26,20481,-84
2025-06-15 12:22:22,16.63,15.52,30.00,99.90,1099958,26,19997,-88
2025-06-15 12:22:53,17.75,16.23,29.70,99.90,1102460,26,20041,-86
2025-06-15 12:23:24,17.05,15.80,29.90,99.90,1098346,26,20019,-86
2025-06-15 12:23:54,15.50,14.57,30.00,99.90,1100496,26,20019,-87
2025-06-15 12:24:54,15.82,14.82,30.10,99.90,1098265,26,20329,-86
2025-06-15 12:25:26,17.33,15.90,30.20,99.90,1091528,26,20016,-92
2025-06-15 12:25:59,16.10,15.07,30.30,99.90,1095489,26,20014,-85
2025-06-15 12:26:30,16.55,15.40,30.40,99.90,1097813,26,20005,-89
2025-06-15 12:27:01,15.95,14.95,30.60,99.90,1100471,26,20000,-88
2025-06-15 12:27:34,15.90,14.88,30.60,99.90,1101028,26,20024,-87
2025-06-15 12:28:05,16.58,15.30,30.60,99.90,1092802,26,19997,-88
2025-06-15 12:28:36,15.85,14.85,30.70,99.90,1096193,26,20005,-85
2025-06-15 12:29:07,15.57,14.63,30.70,99.90,1096565,26,20336,-86
2025-06-15 12:29:37,15.90,14.90,30.80,99.90,1090832,26,20013,-82
2025-06-15 12:30:11,27.17,15.05,30.80,99.90,1101774,26,20000,-87
2025-06-15 12:30:42,16.15,15.15,30.90,99.90,1099873,26,20013,-87
2025-06-15 12:31:22,16.20,15.15,31.00,99.90,1105106,26,19996,-87
2025-06-15 12:31:52,16.98,15.77,31.20,99.90,1105182,26,20001,-90
2025-06-15 12:32:23,16.88,15.77,31.10,99.90,1104562,26,20008,-83
2025-06-15 12:32:56,16.25,15.25,30.90,99.90,1099253,26,20075,-87
2025-06-15 12:33:27,15.75,14.75,30.70,99.90,1099107,26,20012,-88
2025-06-15 12:33:58,17.00,15.70,30.40,99.90,1099563,26,20008,-88
2025-06-15 12:34:31,17.23,15.98,30.30,99.90,1097476,26,20472,-84
2025-06-15 12:35:02,16.17,15.07,30.20,99.90,1100254,26,19997,-85
2025-06-15 12:35:33,16.67,15.35,30.10,99.90,1100197,26,20058,-86
2025-06-15 12:36:04,16.90,15.77,30.10,99.90,1102943,26,20005,-87
2025-06-15 12:36:35,16.55,15.48,30.20,99.90,1098848,26,20056,-87
2025-06-15 12:37:07,16.80,15.70,30.30,99.90,1097686,26,20000,-87
2025-06-15 12:37:38,16.67,15.57,30.10,99.90,1097730,26,20008,-87
2025-06-15 12:38:09,16.75,15.45,30.00,99.90,1100325,26,20009,-87
2025-06-15 12:38:39,16.15,15.15,29.90,99.90,1097958,26,20433,-86
2025-06-15 12:39:10,16.17,15.18,29.90,99.90,1100140,26,20467,-86
2025-06-15 12:40:04,16.55,15.50,30.00,99.90,1102844,26,20408,-88
2025-06-15 12:40:35,16.10,15.10,30.00,99.90,1100565,26,20005,-88
2025-06-15 12:41:08,15.95,14.93,29.40,99.90,1096254,26,20382,-83
2025-06-15 12:41:38,16.50,15.40,29.30,99.90,1095013,26,20104,-84
2025-06-15 12:42:15,17.05,15.52,29.10,99.90,1100831,26,20005,-86
2025-06-15 12:42:46,16.55,15.45,29.00,99.90,1106149,26,20081,-89
2025-06-15 12:43:19,17.00,15.85,28.80,99.90,1098080,26,20480,-88
2025-06-15 12:43:49,16.73,15.65,28.60,99.90,1097032,26,20459,-90
2025-06-15 12:44:20,18.80,15.80,28.70,99.90,1098273,26,20001,-91
2025-06-15 12:44:53,16.65,15.55,28.60,99.90,1090161,27,20477,-90
2025-06-15 12:45:24,17.42,15.98,28.60,99.90,1088706,27,20416,-87
2025-06-15 12:45:55,16.30,15.30,28.60,99.90,1093433,26,20010,-85
2025-06-15 12:46:25,16.60,15.45,28.50,99.90,1089987,26,20036,-84
2025-06-15 12:46:56,16.65,15.60,28.60,99.90,1099707,26,20344,-88
2025-06-15 12:47:29,16.55,15.45,28.60,99.90,1097462,26,20001,-89
2025-06-15 12:48:02,16.33,15.32,28.60,99.90,1100279,26,20353,-89
2025-06-15 12:49:12,16.13,15.13,28.40,99.90,1097714,26,20341,-87
2025-06-15 12:49:45,16.20,15.20,28.60,99.90,1076989,26,20141,-87
2025-06-15 12:50:33,16.83,15.70,28.70,99.90,1097022,26,20001,-84
2025-06-15 12:51:09,17.25,16.05,28.60,99.90,1099633,26,19997,-86
2025-06-15 12:51:39,17.45,15.70,28.40,99.90,1102280,26,20009,-85
2025-06-15 12:52:22,16.27,15.27,28.50,99.90,1100720,26,20009,-86
2025-06-15 12:52:52,16.52,15.43,28.40,99.90,1099061,26,20445,-84
2025-06-15 12:53:46,17.02,15.80,28.50,99.90,1099721,26,20006,-89
2025-06-15 12:54:17,17.00,15.63,28.40,99.90,1097537,26,20080,-81
2025-06-15 12:54:50,16.13,15.13,28.40,99.90,1102185,26,20082,-84
2025-06-15 12:55:20,16.63,15.55,28.30,99.90,1099611,26,20001,-87
2025-06-15 12:56:23,16.58,15.52,28.20,99.90,1099319,26,20005,-85
2025-06-15 12:56:54,16.92,15.57,28.20,99.90,1097807,26,20028,-85
2025-06-15 12:57:24,16.25,15.15,28.10,99.90,1095493,26,20464,-82
2025-06-15 12:57:58,17.42,15.80,28.00,99.90,1099918,26,20041,-87
2025-06-15 12:58:28,16.00,15.00,27.90,99.90,1100492,26,20731,-89
2025-06-15 12:58:59,16.48,15.38,27.90,99.90,1095017,26,20002,-87
2025-06-15 12:59:33,17.00,15.88,27.80,99.90,1099561,26,20005,-83
2025-06-15 13:00:06,18.13,16.48,27.90,99.90,1095128,26,20045,-82
2025-06-15 13:01:34,16.50,15.43,27.80,99.90,1100813,26,20266,-85
2025-06-15 13:02:05,16.77,15.68,27.80,99.90,1095427,26,19993,-84
2025-06-15 13:02:35,16.95,15.85,27.80,99.90,1095898,26,19998,-86
2025-06-15 13:03:06,16.38,15.38,27.80,99.90,1099846,26,20025,-88
2025-06-15 13:04:03,16.77,15.68,27.70,99.90,1098284,26,20005,-84
2025-06-15 13:04:54,17.55,15.77,28.00,99.90,1096252,26,20004,-83
2025-06-15 13:05:45,16.15,15.15,28.20,99.90,1097903,26,20081,-84
2025-06-15 13:06:23,28.80,28.80,28.80,99.90,1096255,26,20570,-87
2025-06-15 13:06:54,16.73,15.23,28.80,99.90,1095956,26,19934,-89
2025-06-15 13:07:27,19.40,15.27,29.00,99.90,1098771,26,20045,-86
2025-06-15 13:07:57,15.98,14.98,29.20,99.90,1097192,26,20640,-87
2025-06-15 13:08:31,15.55,14.60,29.20,99.90,1095308,26,20017,-87
2025-06-15 13:09:02,15.98,14.98,29.30,99.90,1097880,26,20020,-87
2025-06-15 13:09:33,17.35,15.95,29.30,99.90,1095081,26,20339,-89
2025-06-15 13:10:51,17.02,15.88,29.30,99.90,1094634,26,20328,-89
2025-06-15 13:11:48,16.63,15.48,29.30,99.90,1099338,26,20041,-87
2025-06-15 13:12:19,17.23,15.70,29.40,99.90,1102066,26,20019,-85
2025-06-15 13:12:50,16.00,14.82,29.40,99.90,1102699,26,20001,-84
2025-06-15 13:13:20,15.68,14.73,29.30,99.90,1097403,26,20005,-85
2025-06-15 13:14:00,15.73,14.73,29.40,99.90,1100676,26,20027,-87
2025-06-15 13:14:31,16.77,15.48,29.30,99.90,1096199,26,20009,-85
2025-06-15 13:15:04,16.17,15.07,29.40,99.90,1097022,26,20017,-89
2025-06-15 13:16:30,16.10,15.00,29.40,99.90,1103204,26,20005,-88
2025-06-15 13:17:01,15.80,14.80,29.50,99.90,1098320,26,19998,-89
2025-06-15 13:17:32,16.02,15.02,29.60,99.90,1098099,26,20006,-83
2025-06-15 13:18:06,17.30,15.85,29.70,99.90,1095689,26,19998,-87
2025-06-15 13:18:37,15.60,14.60,29.90,99.90,1097393,26,20001,-85
2025-06-15 13:19:10,15.85,14.85,30.00,99.90,1092792,26,20012,-89
2025-06-15 13:19:41,16.33,14.98,30.10,99.90,1101476,26,20007,-87
2025-06-15 13:20:41,15.68,14.68,30.30,99.90,1099759,26,20005,-89
2025-06-15 13:22:41,17.25,15.88,30.70,99.90,1073022,27,19996,-85
2025-06-15 13:23:12,16.67,15.25,30.40,99.90,1074604,27,20000,-89
2025-06-15 13:23:54,15.45,14.48,30.30,99.90,1067898,27,20012,-85
2025-06-15 13:24:25,17.67,15.88,30.40,99.90,1084779,26,20471,-86
2025-06-15 13:24:56,16.75,15.55,30.40,99.90,1102941,26,20015,-88
2025-06-15 13:25:26,16.27,15.07,30.50,99.90,1095611,27,20006,-84
2025-06-15 13:25:57,15.90,14.70,30.50,99.90,1101428,26,20013,-86
2025-06-15 13:26:28,15.63,14.60,30.70,99.90,1108243,26,20008,-89
2025-06-15 13:26:59,16.77,15.10,30.70,99.90,1103556,26,20005,-85
2025-06-15 13:27:29,16.17,15.18,30.80,99.90,1101249,26,20788,-84
2025-06-15 13:28:20,15.80,14.80,31.10,99.90,1101336,26,20012,-87
2025-06-15 13:29:11,16.15,15.05,31.30,99.90,1093641,27,20012,-91
2025-06-15 13:29:47,16.02,15.02,31.50,99.90,1096541,26,20002,-85
2025-06-15 13:30:44,17.20,15.70,31.30,99.90,1105069,26,20011,-84
2025-06-15 13:31:44,15.77,14.68,31.50,99.90,1104398,26,20465,-86
2025-06-15 13:32:22,16.23,14.63,31.70,99.90,1101823,26,20078,-88
2025-06-15 13:32:53,15.90,14.63,31.70,99.90,1099124,26,20001,-83
2025-06-15 13:33:24,15.20,14.20,31.60,99.90,1099782,26,19997,-89
2025-06-15 13:34:00,15.25,14.30,31.50,99.90,1100909,26,20015,-83
2025-06-15 13:35:36,15.30,14.27,31.70,99.90,1097868,26,20017,-86
2025-06-15 13:36:07,15.98,14.73,31.90,99.90,1106544,26,19996,-85
2025-06-15 13:36:37,15.93,14.93,31.80,99.90,1102852,26,20000,-87
2025-06-15 13:37:28,15.45,14.45,31.80,99.90,1100068,26,20033,-86
2025-06-15 13:38:00,15.27,14.38,31.80,99.90,1095718,26,20001,-92
2025-06-15 13:38:38,14.98,14.07,31.90,99.90,1102399,26,20009,-89
2025-06-15 13:39:47,15.40,14.50,31.90,99.90,1095539,26,20729,-86
2025-06-15 13:40:40,15.73,14.68,31.80,99.90,1102534,26,20015,-82
2025-06-15 13:41:47,15.48,14.57,31.60,99.90,1102586,26,20008,-86
2025-06-15 13:42:19,16.35,15.07,31.60,99.90,1096602,26,20016,-82
2025-06-15 13:42:50,15.75,14.60,31.50,99.90,1100048,26,20040,-88
2025-06-15 13:43:21,15.48,14.50,31.60,99.90,1099681,26,20044,-85
2025-06-15 13:44:06,15.18,14.27,31.60,99.90,1099195,26,19993,-85
2025-06-15 13:44:40,20.58,15.82,31.50,99.90,1098152,26,20005,-84
2025-06-15 13:45:55,15.90,14.35,31.80,99.90,1083474,27,20047,-81
2025-06-15 13:46:35,24.73,15.38,31.30,99.90,1095409,26,20554,-84
2025-06-15 13:48:11,16.55,15.45,31.50,99.90,1099265,26,20009,-90
2025-06-15 13:48:41,16.20,15.00,31.20,99.90,1099912,26,20009,-89
2025-06-15 13:49:44,15.82,14.73,31.40,99.90,1093616,26,20326,-88
2025-06-15 13:50:15,16.52,15.30,31.50,99.90,1101757,26,20009,-85
2025-06-15 13:50:46,15.75,14.65,31.80,99.90,1107033,26,20420,-85
2025-06-15 13:51:32,15.48,14.48,32.10,99.90,1105219,26,20016,-89
2025-06-15 13:52:29,16.05,15.05,32.00,99.90,1100292,26,20488,-87
2025-06-15 13:53:09,14.52,13.55,31.50,99.90,1106971,26,20722,-88
2025-06-15 13:53:41,15.85,14.75,31.90,99.90,1096456,26,20270,-87
2025-06-15 13:54:12,15.75,14.65,32.10,99.90,1101853,26,20445,-83
2025-06-15 13:54:51,16.17,14.82,32.10,99.90,1101099,26,19997,-91
2025-06-15 13:55:22,14.60,13.70,32.20,99.90,1101570,26,20424,-85
2025-06-15 13:55:53,15.38,14.35,32.40,99.90,1100111,26,20004,-88
2025-06-15 13:56:27,16.42,14.70,32.40,99.90,1103297,26,19997,-86
2025-06-15 13:57:00,15.45,14.25,32.30,99.90,1101991,26,20028,-85
2025-06-15 13:57:30,15.25,14.25,32.40,99.90,1098834,26,20917,-84
2025-06-15 13:58:10,15.05,13.70,32.10,99.90,1095740,26,19997,-89
2025-06-15 13:59:46,14.55,13.65,31.90,99.90,1096409,26,20002,-86
2025-06-15 14:00:16,14.77,13.88,32.20,99.90,1089865,27,20006,-90
2025-06-15 14:00:52,35.42,15.50,32.50,99.90,1095382,27,20016,-91
2025-06-15 14:01:34,15.65,14.65,32.50,99.90,1102538,26,20008,-85
2025-06-15 14:02:05,15.60,14.57,32.30,99.90,1101171,26,20061,-87
2025-06-15 14:02:53,16.17,15.00,32.10,99.90,1101385,26,20012,-91
2025-06-15 14:03:24,15.18,14.27,32.40,99.90,1098754,26,20005,-87
2025-06-15 14:04:04,15.35,14.35,32.20,99.90,1099099,26,20031,-88
2025-06-15 14:04:34,15.10,14.20,32.40,99.90,1101004,26,20001,-88
2025-06-15 14:05:08,15.00,14.10,32.20,99.90,1101576,26,20332,-89
2025-06-15 14:05:39,15.73,14.50,32.30,99.90,1094054,26,20013,-87
2025-06-15 14:06:13,15.30,14.30,32.30,99.90,1095356,26,20037,-83
2025-06-15 14:06:43,15.65,14.38,32.50,99.90,1105951,26,20015,-84
2025-06-15 14:07:14,15.40,14.30,32.20,99.90,1101414,26,20009,-87
2025-06-15 14:07:45,16.70,15.38,32.20,99.90,1100587,26,20078,-84
2025-06-15 14:08:15,16.27,15.18,32.00,99.90,1102504,26,20421,-88
2025-06-15 14:08:46,17.83,15.50,31.90,99.90,1105490,26,20301,-87
2025-06-15 14:09:47,15.63,14.52,31.80,99.90,1100124,26,20070,-82
2025-06-15 14:10:41,15.32,14.32,31.90,99.90,1092905,26,20024,-85
2025-06-15 14:11:45,16.63,15.50,31.80,99.90,1099521,26,20004,-86
2025-06-15 14:12:21,15.85,14.82,31.80,99.90,1096014,26,20079,-83
2025-06-15 14:12:52,16.20,15.02,31.60,99.90,1101990,26,20001,-86
2025-06-15 14:13:23,16.23,14.85,31.40,99.90,1100521,26,20333,-83
2025-06-15 14:14:03,15.40,14.43,31.30,99.90,1105770,26,20012,-87
2025-06-15 14:14:54,16.65,15.48,31.30,99.90,1102727,26,20013,-91
2025-06-15 14:15:41,36.35,14.90,31.10,99.90,1102629,26,20002,-86
2025-06-15 14:16:12,15.88,14.88,30.90,99.90,1094114,26,20037,-87
2025-06-15 14:16:42,16.70,15.60,30.80,99.90,1096631,26,20005,-88
2025-06-15 14:17:13,16.55,15.35,30.60,99.90,1102659,26,20016,-89
2025-06-15 14:17:44,16.70,15.57,30.70,99.90,1103185,26,20451,-87
2025-06-15 14:18:15,16.10,15.10,30.60,99.90,1101356,26,20131,-90
2025-06-15 14:18:48,15.88,14.57,30.60,99.90,1101386,26,20013,-89
2025-06-15 14:19:19,15.35,14.45,30.70,99.90,1100768,26,20451,-89
2025-06-15 14:19:50,16.48,15.38,30.80,99.90,1104004,26,20002,-92
2025-06-15 14:20:43,15.95,14.95,30.80,99.90,1099510,26,20121,-87
2025-06-15 14:21:17,16.63,15.52,30.80,99.90,1096472,26,20002,-87
2025-06-15 14:21:48,16.38,15.07,30.60,99.90,1096417,26,20012,-81
2025-06-15 14:22:18,15.75,14.75,30.60,99.90,1101341,26,20056,-84
2025-06-15 14:22:49,16.52,15.43,30.20,99.90,1094890,26,20001,-84
2025-06-15 14:23:20,16.70,14.75,30.10,99.90,1100209,26,20471,-84
2025-06-15 14:23:51,16.08,15.07,30.10,99.90,1106894,26,20004,-89
2025-06-15 14:24:51,15.25,14.32,30.20,99.90,1106068,26,20000,-87
2025-06-15 14:25:24,18.10,16.60,30.30,99.90,1097953,26,20443,-90
2025-06-15 14:25:54,15.80,14.77,30.20,99.90,1101081,26,20044,-89
2025-06-15 14:26:28,18.52,16.75,30.30,99.90,1101302,26,20320,-88
2025-06-15 14:26:59,16.27,15.18,30.00,99.90,1105235,26,20344,-87
2025-06-15 14:27:33,15.68,14.68,29.90,99.90,1105810,26,20012,-88
2025-06-15 14:28:04,15.90,14.90,30.00,99.90,1106750,26,20001,-91
2025-06-15 14:28:35,15.98,14.80,30.20,99.90,1109472,26,20022,-90
2025-06-15 14:29:06,15.73,14.60,30.00,99.90,1096884,26,20001,-87
2025-06-15 14:29:37,16.20,15.15,30.00,99.90,1107424,26,20047,-89
2025-06-15 14:30:17,17.08,15.75,30.00,99.90,1099241,26,20005,-91
2025-06-15 14:30:48,16.23,14.98,30.00,99.90,1097032,26,20014,-90
2025-06-15 14:31:23,16.23,15.23,30.00,99.90,1104239,26,20009,-93
2025-06-15 14:32:02,16.10,15.00,29.80,99.90,1099143,26,20001,-84
2025-06-15 14:32:33,16.23,15.23,29.90,99.90,1100470,26,20059,-87
2025-06-15 14:33:08,16.20,15.00,29.80,99.90,1097824,26,20032,-88
2025-06-15 14:34:08,16.00,14.75,29.90,99.90,1098791,26,20436,-87
2025-06-15 14:34:38,16.20,15.02,30.00,99.90,1096304,26,20013,-87
2025-06-15 14:35:50,29.80,29.80,29.80,99.90,1096345,26,20018,-86
2025-06-15 14:36:23,29.80,29.80,29.80,99.90,1103081,26,20264,-92
2025-06-15 14:36:59,15.73,14.73,29.80,99.90,1094967,26,19933,-90
2025-06-15 14:37:32,16.55,15.48,29.70,99.90,1083774,27,20319,-89
2025-06-15 14:38:03,16.08,15.07,29.60,99.90,1087351,27,20038,-85
2025-06-15 14:38:34,15.80,14.80,29.50,99.90,1097758,26,20445,-87
2025-06-15 14:39:07,16.23,15.07,29.60,99.90,1095863,26,20511,-86
2025-06-15 14:40:04,15.95,14.95,29.50,99.90,1101364,26,20469,-88
2025-06-15 14:40:35,17.40,16.10,29.50,99.90,1103723,26,20053,-88
2025-06-15 14:41:46,16.77,15.68,29.50,99.90,1102400,26,20075,-89
2025-06-15 14:42:17,16.33,15.32,29.40,99.90,1100814,26,20012,-92
2025-06-15 14:43:50,16.73,15.63,29.30,99.90,1092142,26,20025,-85
2025-06-15 14:44:21,16.30,15.20,29.40,99.90,1097037,27,20034,-83
2025-06-15 14:44:52,16.77,15.27,29.40,99.90,1096284,26,20042,-87
2025-06-15 14:45:25,15.85,14.85,29.50,99.90,1104632,26,19993,-84
2025-06-15 14:45:56,17.77,16.50,29.40,99.90,1107404,26,20071,-84
2025-06-15 14:47:10,16.38,15.27,29.50,99.90,1101954,26,20001,-88
2025-06-15 14:47:41,16.88,15.63,29.70,99.90,1102863,26,19997,-87
2025-06-15 14:48:14,16.55,15.35,29.80,99.90,1102465,26,20762,-87
2025-06-15 14:48:45,15.93,14.93,29.90,99.90,1103209,26,20033,-86
2025-06-15 14:49:18,17.05,15.77,30.10,99.90,1102047,26,20000,-83
2025-06-15 14:50:25,17.92,16.02,30.30,99.90,1095784,26,20416,-83
2025-06-15 14:50:56,16.13,15.07,30.50,99.90,1096648,26,20008,-87
2025-06-15 14:51:27,16.90,15.80,30.90,99.90,1105704,26,19996,-86
2025-06-15 14:51:57,16.23,15.13,31.00,99.90,1102464,26,20490,-87
2025-06-15 14:52:28,16.27,15.27,30.90,99.90,1100800,26,20009,-86
2025-06-15 14:53:44,17.17,15.98,31.00,99.90,1101687,26,20013,-86
2025-06-15 14:55:21,18.13,16.45,31.10,99.90,1097263,26,19993,-88
2025-06-15 14:55:52,16.40,15.15,30.90,99.90,1100989,26,20009,-87
2025-06-15 14:56:44,15.52,14.52,31.10,99.90,1101342,26,20104,-85
2025-06-15 14:57:21,15.98,14.98,31.20,99.90,1105001,26,20008,-82
2025-06-15 14:57:51,17.08,15.88,30.90,99.90,1097446,26,20016,-87
2025-06-15 14:58:53,17.88,16.42,30.90,99.90,1100958,26,20004,-88
2025-06-15 14:59:24,16.27,15.27,30.60,99.90,1099360,26,20460,-87
2025-06-15 14:59:55,16.20,15.20,30.50,99.90,1100549,26,20447,-87
2025-06-15 15:00:25,18.30,16.40,30.40,99.90,1100397,26,20531,-87
2025-06-15 15:00:56,17.15,15.88,30.20,99.90,1100526,26,20074,-86
2025-06-15 15:01:27,16.38,15.32,30.20,99.90,1100772,26,19997,-87
2025-06-15 15:01:57,17.55,16.30,30.40,99.90,1097015,26,20037,-85
2025-06-15 15:02:28,17.30,16.00,30.50,99.90,1100425,26,20005,-88
2025-06-15 15:02:59,16.58,15.38,30.60,99.90,1100916,26,20084,-87
2025-06-15 15:04:22,17.33,15.98,30.70,99.90,1101262,26,20320,-86
2025-06-15 15:04:53,16.45,15.30,30.80,99.90,1101134,26,20016,-87
2025-06-15 15:05:24,15.88,14.63,30.70,99.90,1101775,26,20024,-84
2025-06-15 15:05:54,16.15,15.13,30.80,99.90,1101025,26,20071,-86
2025-06-15 15:06:28,16.50,15.50,30.70,99.90,1100573,26,20045,-88
2025-06-15 15:06:59,15.85,14.85,30.80,99.90,1102182,26,20001,-86
2025-06-15 15:08:21,19.45,16.25,30.90,99.90,1101439,26,20005,-87
2025-06-15 15:08:52,17.85,16.25,31.00,99.90,1093068,26,19993,-89
2025-06-15 15:09:22,30.08,17.35,30.70,99.90,1100982,26,20001,-87
2025-06-15 15:09:53,17.63,16.38,30.80,99.90,1099759,26,20029,-87
2025-06-15 15:10:24,16.73,15.60,30.80,99.90,1100570,26,20444,-87
2025-06-15 15:10:54,17.08,15.88,30.90,99.90,1097762,26,20320,-88
2025-06-15 15:11:25,17.05,15.85,30.90,99.90,1096147,26,20002,-88
2025-06-15 15:11:56,18.27,16.58,30.70,99.90,1100150,26,20005,-87
2025-06-15 15:12:26,17.10,15.25,30.40,99.90,1099068,26,20367,-87
2025-06-15 15:12:57,18.17,16.67,30.20,99.90,1092703,26,20037,-85
2025-06-15 15:13:27,16.70,15.60,30.10,99.90,1088046,26,20002,-87
2025-06-15 15:14:47,16.00,15.00,30.20,99.90,1100221,26,20007,-86
2025-06-15 15:15:36,15.73,14.73,29.80,99.90,1095196,26,20143,-88
2025-06-15 15:16:30,16.10,15.10,29.80,99.90,1092013,26,20009,-86
2025-06-15 15:17:01,16.25,15.25,29.70,99.90,1098468,26,20464,-87
2025-06-15 15:17:32,16.13,15.05,29.80,99.90,1101034,26,20001,-88
2025-06-15 15:18:02,19.20,17.30,29.70,99.90,1099927,26,20091,-87
2025-06-15 15:18:33,17.27,16.08,29.90,99.90,1100216,26,20045,-88
2025-06-15 15:19:04,16.45,15.40,29.80,99.90,1099689,26,20005,-86
2025-06-15 15:19:34,17.05,15.70,29.60,99.90,1099860,26,20009,-87
2025-06-15 15:20:05,16.08,15.10,29.70,99.90,1099822,26,20000,-87
2025-06-15 15:20:45,16.50,15.30,29.80,99.90,1100868,26,19997,-86
2025-06-15 15:21:15,17.25,15.95,29.70,99.90,1102021,26,20011,-87
2025-06-15 15:21:46,17.02,15.88,29.80,99.90,1099945,26,20380,-85
2025-06-15 15:22:18,16.33,15.27,29.80,99.90,1100217,26,20001,-87
2025-06-15 15:23:12,17.55,15.80,29.80,99.90,1099505,26,20682,-88
2025-06-15 15:23:42,17.52,15.98,30.10,99.90,1099149,26,20001,-84
2025-06-15 15:25:33,17.58,16.10,30.30,99.90,1097323,26,20005,-84
2025-06-15 15:26:04,16.77,15.68,30.40,99.90,1076287,27,19999,-88
2025-06-15 15:26:47,16.52,15.23,30.60,99.90,1094925,26,20074,-89
2025-06-15 15:28:33,16.08,15.07,31.20,99.90,1099949,26,20048,-86
2025-06-15 15:29:04,16.10,15.10,31.50,99.90,1089284,26,19994,-87
2025-06-15 15:29:34,16.63,15.32,31.30,99.90,1099573,26,20041,-88
2025-06-15 15:30:45,16.75,15.68,31.40,99.90,1101837,26,20379,-88
2025-06-15 15:31:25,16.30,15.20,31.50,99.90,1097886,26,20028,-89
2025-06-15 15:32:14,16.52,15.43,31.50,99.90,1101190,26,20012,-90
2025-06-15 15:32:44,16.05,14.95,31.60,99.90,1102282,26,20016,-90
2025-06-15 15:33:15,16.10,15.10,31.20,99.90,1099396,26,20464,-89
2025-06-15 15:33:46,16.80,15.70,31.20,99.90,1096470,26,20665,-89
2025-06-15 15:34:16,15.40,14.50,31.50,99.90,1100759,26,20355,-89
2025-06-15 15:35:31,15.73,14.73,31.80,99.90,1100895,26,20325,-89
2025-06-15 15:36:02,15.63,14.68,31.70,99.90,1098732,26,20004,-87
2025-06-15 15:36:33,16.30,15.20,32.20,99.90,1098071,26,20421,-89
2025-06-15 15:37:03,17.10,15.73,32.20,99.90,1099464,26,20004,-88
2025-06-15 15:37:34,16.42,15.23,32.10,99.90,1098935,26,20022,-87
2025-06-15 15:38:05,15.68,14.68,32.00,99.90,1101828,26,20318,-85
2025-06-15 15:38:35,16.23,15.13,32.30,99.90,1098480,26,20005,-89
2025-06-15 15:39:06,16.00,15.00,32.50,99.90,1101220,26,20000,-85
2025-06-15 15:39:37,16.42,15.32,32.60,99.90,1099227,26,20082,-86
2025-06-15 15:40:08,15.60,14.70,32.50,99.90,1100519,26,20088,-88
2025-06-15 15:40:38,32.08,17.40,32.40,99.90,1100135,26,20013,-86
2025-06-15 15:41:09,15.35,14.40,32.20,99.90,1101195,26,20005,-86
2025-06-15 15:41:40,15.93,14.55,31.90,99.90,1099958,26,21915,-88
2025-06-15 15:42:10,15.30,14.35,31.70,99.90,1099091,26,20005,-87
2025-06-15 15:43:10,14.98,14.07,31.50,99.90,1100669,26,20016,-88
2025-06-15 15:43:41,16.17,15.10,31.50,99.90,1101548,26,20009,-83
2025-06-15 15:44:11,18.67,16.77,30.90,99.90,1101251,26,19997,-88
2025-06-15 15:44:42,15.48,14.50,30.50,99.90,1100516,26,20445,-83
2025-06-15 15:45:35,15.43,14.43,30.20,99.90,1096612,26,20096,-86
2025-06-15 15:46:05,16.30,15.18,29.90,99.90,1101162,26,20480,-85
2025-06-15 15:46:36,16.25,15.15,29.80,99.90,1099888,26,20017,-86
2025-06-15 15:47:46,16.15,15.00,29.60,99.90,1100928,26,19997,-83
2025-06-15 15:48:16,16.55,15.45,29.70,99.90,1100081,26,20001,-86
2025-06-15 15:48:56,17.40,15.90,29.80,99.90,1100501,26,20012,-87
2025-06-15 15:49:27,15.80,14.80,29.80,99.90,1096725,26,20449,-88
2025-06-15 15:49:58,15.15,14.25,29.90,99.90,1099721,26,20001,-87
2025-06-15 15:50:28,15.93,14.77,29.90,99.90,1100222,26,20009,-85
2025-06-15 15:51:00,15.38,14.45,29.90,99.90,1103578,26,19997,-82
2025-06-15 15:51:30,16.38,15.30,30.00,99.90,1096764,26,20004,-88
2025-06-15 15:52:03,15.75,14.70,30.00,99.90,1100270,26,20013,-87
2025-06-15 15:52:34,15.70,14.70,30.00,99.90,1099852,26,20532,-88
2025-06-15 15:53:07,15.98,14.88,30.00,99.90,1100161,26,20013,-84
2025-06-15 15:53:38,15.90,14.90,30.00,99.90,1100183,26,20074,-83
2025-06-15 15:54:09,16.35,15.30,29.90,99.90,1098956,26,20010,-86
2025-06-15 15:55:35,15.68,14.70,29.90,99.90,1100491,26,20420,-87
2025-06-15 15:56:06,15.77,14.77,29.80,99.90,1072434,27,20019,-87
2025-06-15 15:56:37,16.33,15.30,29.50,99.90,1071534,27,20522,-86
2025-06-15 15:57:08,17.48,15.68,29.60,99.90,1078696,26,20032,-82
2025-06-15 15:57:38,16.48,15.38,29.60,99.90,1100424,26,19996,-86
2025-06-15 15:58:12,16.13,15.13,29.80,99.90,1100168,26,20397,-83
2025-06-15 15:58:48,19.38,16.15,30.00,99.90,1098733,26,20002,-87
2025-06-15 15:59:19,15.75,14.75,30.20,99.90,1099806,26,20036,-86
2025-06-15 15:59:49,16.90,15.70,30.40,99.90,1104966,26,20455,-87
2025-06-15 16:00:20,16.20,15.18,30.60,99.90,1098633,26,20016,-85
2025-06-15 16:00:51,16.25,15.13,30.70,99.90,1088241,27,20109,-85
2025-06-15 16:01:21,16.00,15.00,30.80,99.90,1091755,27,20006,-85
2025-06-15 16:02:04,16.55,15.38,31.10,99.90,1092446,27,20535,-86
2025-06-15 16:02:34,15.93,14.90,31.20,99.90,1096471,26,20005,-87
2025-06-15 16:03:05,16.00,15.00,31.50,99.90,1101310,26,19997,-85
2025-06-15 16:03:36,16.38,15.32,31.80,99.90,1101588,26,20008,-82
2025-06-15 16:04:09,17.33,15.93,31.90,99.90,1104792,26,20324,-88
2025-06-15 16:04:40,16.15,15.13,31.90,99.90,1098862,26,20017,-90
2025-06-15 16:05:10,15.90,14.85,32.00,99.90,1106251,26,20011,-84
2025-06-15 16:05:41,15.40,14.48,32.10,99.90,1096609,26,20025,-87
2025-06-15 16:07:07,15.88,14.88,32.20,99.90,1089329,27,20488,-84
2025-06-15 16:07:38,15.63,14.63,32.50,99.90,1073385,27,20523,-84
2025-06-15 16:08:09,15.63,14.63,32.60,99.90,1101466,26,20050,-85
2025-06-15 16:08:39,15.60,14.60,32.70,99.90,1104954,26,19996,-86
2025-06-15 16:09:10,14.73,13.82,32.70,99.90,1093912,26,21476,-84
2025-06-15 16:09:41,15.60,14.60,32.70,99.90,1097189,26,19998,-83
2025-06-15 16:10:12,15.77,14.77,32.70,99.90,1102614,26,19992,-84
2025-06-15 16:10:42,16.00,14.90,32.70,99.90,1099529,26,20517,-86
2025-06-15 16:11:13,15.45,14.43,32.80,99.90,1101448,26,20102,-84
2025-06-15 16:11:44,16.10,15.00,32.90,99.90,1102677,26,20070,-85
2025-06-15 16:12:15,16.83,15.65,33.00,99.90,1104044,26,20000,-89
2025-06-15 16:12:45,16.63,15.35,33.10,99.90,1100606,26,20084,-87
2025-06-15 16:13:16,15.10,14.20,33.20,99.90,1103768,26,20009,-84
2025-06-15 16:13:49,14.40,13.50,33.20,99.90,1103281,26,19996,-85
2025-06-15 16:14:20,15.10,14.10,32.60,99.90,1100090,26,20526,-83
2025-06-15 16:14:51,16.50,15.32,32.20,99.90,1099123,26,20008,-85
2025-06-15 16:15:42,15.50,14.55,31.80,99.90,1096921,26,20443,-85
2025-06-15 16:16:13,16.48,15.32,31.20,99.90,1096059,26,20342,-83
2025-06-15 16:16:44,15.38,14.38,30.80,99.90,1102344,26,20005,-85
2025-06-15 16:17:14,15.25,14.35,30.60,99.90,1104394,26,20008,-84
2025-06-15 16:17:45,15.60,14.60,30.40,99.90,1092045,26,20623,-87
2025-06-15 16:18:16,15.27,14.30,30.20,99.90,1089705,26,20002,-85
2025-06-15 16:18:47,16.35,15.07,29.90,99.90,1086486,27,20006,-84
2025-06-15 16:22:37,16.90,14.85,30.20,99.90,1083632,26,20012,-86
2025-06-15 16:23:46,16.48,15.38,30.60,99.90,1100714,26,19997,-86
2025-06-15 16:24:27,17.17,15.98,30.90,99.90,1093488,26,20012,-85
2025-06-15 16:25:24,15.98,14.98,31.20,99.90,1098799,26,20001,-84
2025-06-15 16:25:54,17.27,15.77,31.20,99.90,1098379,26,20063,-87
2025-06-15 16:26:25,15.68,14.68,31.20,99.90,1101070,26,19997,-88
2025-06-15 16:26:56,15.68,14.68,31.00,99.90,1099749,26,20163,-85
2025-06-15 16:27:26,15.73,14.73,30.90,99.90,1098374,26,20016,-87
2025-06-15 16:29:01,15.25,14.35,30.60,99.90,1101645,26,20029,-85
2025-06-15 16:29:50,16.23,15.10,30.40,99.90,1105641,26,20478,-85
2025-06-15 16:31:13,15.00,14.10,30.50,99.90,1098116,26,20049,-84
2025-06-15 16:31:43,14.60,13.70,30.60,99.90,1075039,27,20536,-85
2025-06-15 16:32:14,15.98,14.88,30.30,99.90,1088423,27,20013,-88
2025-06-15 16:32:45,17.15,15.75,30.20,99.90,1090291,27,20037,-85
2025-06-15 16:33:15,15.20,14.20,30.40,99.90,1083658,27,20009,-83
2025-06-15 16:33:49,19.70,16.55,30.50,99.90,1084794,27,20522,-88
2025-06-15 16:35:29,15.80,14.70,30.50,99.90,1085460,27,20541,-87
2025-06-15 16:36:00,15.38,14.48,30.30,99.90,1083244,27,20642,-87
2025-06-15 16:36:30,16.05,15.00,30.60,99.90,1086024,27,19998,-87
2025-06-15 16:37:01,16.50,15.40,30.60,99.90,1086044,27,20448,-85
2025-06-15 16:37:32,15.90,14.90,30.70,99.90,1085320,27,19998,-82
2025-06-15 16:38:02,16.00,14.90,30.60,99.90,1085990,27,20099,-86
2025-06-15 16:38:34,16.15,14.52,30.50,99.90,1091577,27,20001,-89
2025-06-15 16:39:05,16.83,14.95,30.40,99.90,1086273,27,20026,-87
2025-06-15 16:39:35,15.10,14.20,30.20,99.90,1091978,27,19998,-85
2025-06-15 16:40:06,16.00,14.90,30.00,99.90,1086361,27,20447,-86
2025-06-15 16:40:37,16.30,15.07,29.90,99.90,1092142,27,20495,-88
2025-06-15 16:41:08,16.77,15.68,29.20,99.90,1086180,27,20474,-84
2025-06-15 16:41:42,15.95,14.95,29.10,99.90,1085783,27,20241,-84
2025-06-15 16:42:15,16.50,15.40,29.00,99.90,1080775,27,20462,-81
2025-06-15 16:43:12,16.25,15.25,28.90,99.90,1090504,27,20034,-85
2025-06-15 16:43:42,16.90,15.63,28.50,99.90,1080051,27,20042,-85
2025-06-15 16:44:15,17.27,16.02,28.30,99.90,1089553,27,20150,-85
2025-06-15 16:44:46,18.35,16.75,28.10,99.90,1087285,27,20614,-84
2025-06-15 16:45:17,16.65,15.60,27.80,99.90,1090761,27,20001,-82
2025-06-15 16:45:47,17.42,16.20,27.50,99.90,1086070,27,20006,-85
2025-06-15 16:46:27,16.92,15.82,27.40,99.90,1085775,27,20007,-82
2025-06-15 16:47:45,16.48,15.48,27.40,99.90,1082781,27,20018,-84
2025-06-15 16:48:16,16.73,15.63,27.20,99.90,1086331,27,20026,-83
2025-06-15 16:48:56,16.90,15.70,27.00,99.90,1089988,27,19997,-84
2025-06-15 16:49:27,16.90,15.60,26.80,99.90,1084783,27,20022,-84
2025-06-15 16:49:57,17.40,16.20,26.70,99.90,1078211,27,20320,-80
2025-06-15 16:50:51,16.92,15.80,26.70,99.90,1077267,27,20483,-83
2025-06-15 16:52:00,17.92,16.50,26.60,99.90,1081277,27,19999,-85
2025-06-15 16:52:30,17.42,16.27,26.50,99.90,1080707,27,19999,-82
2025-06-15 16:53:01,17.13,16.02,26.40,99.90,1074121,27,20000,-83
2025-06-15 16:53:56,17.67,16.55,26.30,99.90,1077569,27,20750,-86
2025-06-15 16:54:30,17.58,16.38,26.20,99.90,1083352,27,20003,-83
2025-06-15 16:55:05,17.55,15.80,26.10,99.90,1090476,27,20003,-84
2025-06-15 16:55:55,17.70,16.40,26.10,99.90,1088698,27,20020,-85
2025-06-15 16:56:26,16.75,15.52,26.00,99.90,1085124,27,20057,-83
2025-06-15 16:56:56,16.48,15.38,26.10,99.90,1086456,27,20591,-84
2025-06-15 16:57:27,15.95,14.95,26.10,99.90,1085434,27,20013,-83
2025-06-15 16:57:58,16.83,15.45,26.00,99.90,1086409,27,20049,-85
2025-06-15 16:58:28,15.65,14.70,26.00,99.90,1090396,27,20012,-83
2025-06-15 16:58:59,16.00,15.00,25.90,99.90,1085729,27,20195,-83
2025-06-15 16:59:32,15.85,14.85,25.80,99.90,1092396,27,20018,-85
2025-06-15 17:00:05,16.20,15.20,25.80,99.90,1086538,26,20342,-85
2025-06-15 17:01:20,16.98,15.68,25.90,99.90,1081108,27,20018,-81
2025-06-15 17:01:51,17.60,16.35,25.90,99.90,1081230,26,20011,-82
2025-06-15 17:02:22,17.95,16.67,25.80,99.90,1083099,27,20011,-81
2025-06-15 17:02:52,16.77,15.65,25.90,99.90,1088138,27,20462,-82
2025-06-15 17:03:23,15.90,14.80,25.90,99.90,1087351,27,20016,-85
2025-06-15 17:04:31,16.95,15.85,25.80,99.90,1086232,27,20003,-80
2025-06-15 17:05:03,15.95,14.95,25.60,99.90,1087793,27,20034,-83
2025-06-15 17:05:34,17.60,16.30,25.70,99.90,1087774,27,20517,-82
2025-06-15 17:06:04,17.38,15.77,25.60,99.90,1088114,27,19994,-84
2025-06-15 17:06:35,16.60,15.57,25.60,99.90,1086828,27,20005,-80
2025-06-15 17:07:07,16.58,15.45,25.50,99.90,1086233,27,19998,-81
2025-06-15 17:07:38,17.00,15.90,25.60,99.90,1087336,27,20013,-81
2025-06-15 17:08:08,15.85,14.85,25.60,99.90,1088242,27,20013,-84
2025-06-15 17:08:40,17.45,15.93,25.50,99.90,1082116,27,20010,-79
2025-06-15 17:09:11,16.35,15.35,25.50,99.90,1085115,27,20007,-80
2025-06-15 17:09:43,17.27,16.08,25.40,99.90,1081899,27,20402,-81
2025-06-15 17:10:13,17.23,16.02,25.30,99.90,1086271,27,20005,-79
2025-06-15 17:10:44,17.13,16.00,25.30,99.90,1087699,27,20052,-81
2025-06-15 17:11:18,17.20,16.08,25.30,99.90,1087792,27,20493,-79
2025-06-15 17:11:48,16.60,15.07,25.30,99.90,1080867,27,20007,-80
2025-06-15 17:12:19,16.45,15.38,25.30,99.90,1087527,27,20002,-84
2025-06-15 17:12:50,16.67,15.52,25.20,99.90,1087181,27,20054,-80
2025-06-15 17:13:21,17.50,15.85,25.20,99.90,1088627,27,20009,-78
2025-06-15 17:13:57,17.55,16.17,25.20,99.90,1086793,27,20073,-83
2025-06-15 17:14:31,16.35,15.25,25.20,99.90,1082526,27,20003,-86
2025-06-15 17:15:03,16.38,15.30,25.20,99.90,1089246,27,20474,-79
2025-06-15 17:16:27,17.23,15.80,25.10,99.90,1075269,27,20022,-80
2025-06-15 17:17:16,16.27,15.15,25.20,99.90,1082314,27,20073,-80
2025-06-15 17:17:47,16.15,15.15,25.20,99.90,1079507,27,20186,-78
2025-06-15 17:18:18,17.25,16.02,25.20,99.90,1081048,27,20789,-80
2025-06-15 17:18:48,17.17,16.08,25.20,99.90,1086104,27,19999,-82
2025-06-15 17:19:20,17.98,16.15,25.20,99.90,1087030,27,20006,-83
2025-06-15 17:19:50,18.15,16.75,25.10,99.90,1093598,26,19998,-81
2025-06-15 17:20:21,18.25,16.50,25.00,99.90,1087485,26,20451,-81
2025-06-15 17:20:52,16.75,15.65,25.00,99.90,1086280,27,19998,-85
2025-06-15 17:21:39,16.77,15.68,24.90,99.90,1085943,27,19999,-83
2025-06-15 17:22:16,18.67,16.95,24.90,99.90,1087601,26,20887,-82
2025-06-15 17:22:47,16.77,15.68,24.90,99.90,1079437,27,20338,-83
2025-06-15 17:23:18,17.20,16.10,24.90,99.90,1079616,27,20003,-88
2025-06-15 17:23:49,17.98,16.52,24.80,99.90,1087288,27,20015,-81
2025-06-15 17:25:13,17.13,15.70,24.80,99.90,1085539,26,20006,-81
2025-06-15 17:25:44,16.88,15.77,24.80,99.90,1085980,27,20036,-80
2025-06-15 17:26:15,18.20,16.70,24.80,99.90,1086551,27,20084,-80
2025-06-15 17:26:48,16.17,15.18,24.80,99.90,1092462,27,20052,-84
2025-06-15 17:27:23,17.33,16.20,24.80,99.90,1087044,27,20416,-81
2025-06-15 17:28:13,16.83,15.70,24.70,99.90,1091625,26,20016,-83
2025-06-15 17:28:44,17.25,16.02,24.70,99.90,1092821,27,20316,-81
2025-06-15 17:29:15,16.15,15.15,24.70,99.90,1085608,27,20017,-77
2025-06-15 17:29:46,16.23,15.23,24.70,99.90,1092667,27,20012,-80
2025-06-15 17:30:19,18.95,17.20,24.70,99.90,1092111,27,20037,-81
2025-06-15 17:30:50,16.95,15.75,24.60,99.90,1092126,27,20692,-79
2025-06-15 17:31:23,18.42,16.95,24.60,99.90,1086053,27,20450,-78
2025-06-15 17:32:00,16.75,15.60,24.60,99.90,1095073,26,20002,-81
2025-06-15 17:32:31,17.50,16.40,24.50,99.90,1096589,26,20328,-81
2025-06-15 17:33:01,17.27,16.17,24.50,99.90,1101847,26,20001,-82
2025-06-15 17:33:32,16.05,15.05,24.50,99.90,1101627,26,20319,-83
2025-06-15 17:34:03,16.90,15.80,24.50,99.90,1095080,26,20001,-81
2025-06-15 17:34:33,16.63,15.45,24.40,99.90,1100574,26,20521,-81
2025-06-15 17:35:04,17.40,15.93,24.40,99.90,1104697,26,20356,-81
2025-06-15 17:35:35,17.65,16.40,24.40,99.90,1102309,26,20001,-80
2025-06-15 17:36:05,17.25,16.05,24.40,99.90,1100804,26,20689,-82
2025-06-15 17:36:36,17.65,16.52,24.40,99.90,1094952,26,20026,-83
2025-06-15 17:37:07,17.63,16.40,24.30,99.90,1095419,26,20002,-78
2025-06-15 17:37:37,19.48,17.75,24.30,99.90,1095996,26,20089,-79
2025-06-15 17:38:08,17.85,16.20,24.30,99.90,1102496,26,20312,-77
2025-06-15 17:38:39,18.50,17.20,24.20,99.90,1101739,26,20005,-75
2025-06-15 17:39:10,16.30,15.30,24.20,99.90,1104310,26,20001,-75
2025-06-15 17:39:41,16.90,15.70,24.10,99.90,1108804,26,20001,-78
2025-06-15 17:40:12,17.33,16.15,24.10,99.90,1100544,26,20051,-76
2025-06-15 17:40:43,17.60,16.20,24.20,99.90,1094299,27,19998,-77
2025-06-15 17:41:13,17.42,16.33,24.20,99.90,1095046,27,20009,-78
2025-06-15 17:41:44,16.92,15.88,24.20,99.90,1090219,27,20109,-76
2025-06-15 17:42:15,17.05,15.90,24.20,99.90,1095184,26,20741,-77
2025-06-15 17:42:46,18.42,16.20,24.20,99.90,1095749,26,20006,-76
2025-06-15 17:43:17,16.67,15.57,24.20,99.90,1108804,26,20004,-79
2025-06-15 17:43:48,17.40,15.90,24.20,99.90,1103557,26,20005,-77
2025-06-15 17:44:21,19.85,18.10,24.20,99.90,1103382,26,20435,-78
2025-06-15 17:44:52,17.30,15.88,24.20,99.90,1102341,26,20007,-78
2025-06-15 17:45:23,17.05,15.85,24.10,99.90,1093628,27,20141,-76
2025-06-15 17:45:54,18.30,16.65,24.10,99.90,1093976,26,20304,-79
2025-06-15 17:46:26,16.20,15.20,24.10,99.90,1105916,26,19996,-75
2025-06-15 17:46:59,16.77,15.73,24.00,99.90,1095192,26,20068,-76
2025-06-15 17:47:30,18.10,16.75,24.00,99.90,1106240,26,20044,-79
2025-06-15 17:48:02,16.67,15.60,24.00,99.90,1102098,26,19997,-78
2025-06-15 17:48:34,16.90,15.80,24.00,99.90,1100826,26,20008,-77
2025-06-15 17:49:05,23.55,16.80,23.90,99.90,1099798,26,20001,-85
2025-06-15 17:49:35,17.13,16.02,23.90,99.90,1097940,26,20002,-80
2025-06-15 17:50:08,17.13,16.02,23.90,99.90,1103994,26,20421,-77
2025-06-15 17:50:40,16.95,15.88,23.90,99.90,1098150,26,20025,-76
2025-06-15 17:51:12,17.15,15.77,23.90,99.90,1102818,26,20567,-76
2025-06-15 17:51:44,17.25,16.15,23.80,99.90,1103907,26,20019,-77
2025-06-15 17:52:23,17.77,16.52,23.80,99.90,1099728,26,20036,-78
2025-06-15 17:52:56,17.75,16.35,23.70,99.90,1102714,26,20096,-80
2025-06-15 17:53:34,17.38,16.08,23.80,99.90,1102430,26,20075,-76
2025-06-15 17:54:05,17.38,16.25,23.70,99.90,1102106,26,20046,-80
2025-06-15 17:54:37,18.17,16.77,23.70,99.90,1100171,26,20007,-82
2025-06-15 17:55:11,17.33,16.10,23.70,99.90,1099987,26,20294,-82
2025-06-15 17:55:44,18.10,16.75,23.70,99.90,1100541,26,20057,-82
2025-06-15 17:56:15,17.50,16.40,23.70,99.90,1100214,26,20477,-80
2025-06-15 17:56:48,17.35,16.25,23.70,99.90,1099685,26,20009,-81
2025-06-15 17:57:20,18.27,17.08,23.70,99.90,1100166,26,20509,-80
2025-06-15 17:57:53,22.80,20.90,23.60,99.90,1100470,26,20005,-81
2025-06-15 17:58:24,33.42,22.33,23.60,99.90,1098443,26,19997,-81
2025-06-15 17:58:58,29.73,27.23,23.50,99.90,1100966,26,20486,-81
2025-06-15 17:59:39,39.10,35.60,23.40,99.90,1100507,26,20082,-83
2025-06-15 18:00:10,38.53,34.92,23.30,99.90,1097257,26,20002,-81
2025-06-15 18:00:42,39.55,36.05,23.20,99.90,1100825,26,20015,-81
2025-06-15 18:01:14,43.17,39.17,23.10,99.90,1102091,26,20336,-77
2025-06-15 18:01:46,40.67,36.60,22.90,99.90,1098092,26,20001,-79
2025-06-15 18:02:18,38.80,34.70,22.80,99.90,1100203,26,20033,-81
2025-06-15 18:02:50,40.05,36.28,22.60,99.90,1099048,26,20012,-86
2025-06-15 18:03:22,41.75,37.97,22.50,99.90,1097591,26,20417,-84
2025-06-15 18:03:54,43.28,39.53,22.50,99.90,1094725,26,20459,-83
2025-06-15 18:04:31,43.10,39.35,22.30,99.90,1092568,26,20065,-79
2025-06-15 18:05:03,45.47,41.58,22.20,99.90,1092156,27,20092,-83
2025-06-15 18:05:34,49.05,44.35,22.10,99.90,1088588,27,19998,-83
2025-06-15 18:06:07,44.90,41.00,22.00,99.90,1097197,26,20001,-82
2025-06-15 18:06:38,44.33,40.63,21.90,99.90,1098503,26,20474,-82
2025-06-15 18:07:09,43.47,39.60,21.90,99.90,1101444,26,20048,-86
2025-06-15 18:07:40,42.88,39.08,21.70,99.90,1099762,26,19997,-79
2025-06-15 18:08:12,40.33,36.92,21.60,99.90,1102581,26,20550,-80
2025-06-15 18:08:44,41.05,37.38,21.60,99.90,1101549,26,20488,-80
2025-06-15 18:09:24,42.25,38.60,21.60,99.90,1099350,26,20524,-81
2025-06-15 18:09:56,37.17,33.78,21.40,99.90,1100241,26,20001,-82
2025-06-15 18:10:46,37.63,34.03,21.40,99.90,1101204,26,20523,-81
2025-06-15 18:11:16,36.38,32.88,21.40,99.90,1100330,26,20004,-82
2025-06-15 18:11:48,39.17,35.20,21.40,99.90,1100446,26,20005,-80
2025-06-15 18:12:19,38.97,35.47,21.40,99.90,1100884,26,20087,-81
2025-06-15 18:12:50,38.45,34.95,21.30,99.90,1098926,26,20047,-83
2025-06-15 18:13:22,42.72,37.58,21.30,99.90,1099508,26,20040,-83
2025-06-15 18:13:58,38.65,35.15,21.20,99.90,1100214,26,20005,-83
2025-06-15 18:14:29,38.33,34.92,21.20,99.90,1100043,26,20059,-83
2025-06-15 18:15:00,39.30,35.80,21.20,99.90,1100406,26,19997,-86
2025-06-15 18:15:34,38.35,34.92,21.20,99.90,1100490,26,20160,-82
2025-06-15 18:16:04,39.83,36.17,21.10,99.90,1102571,26,20011,-85
2025-06-15 18:16:35,40.17,36.17,21.10,99.90,1101034,26,20005,-86
2025-06-15 18:17:09,40.97,37.35,21.10,99.90,1103258,26,20001,-84
2025-06-15 18:17:41,40.92,36.92,21.10,99.90,1102711,26,20020,-85
2025-06-15 18:18:12,39.63,36.13,21.00,99.90,1089066,27,20057,-88
2025-06-15 18:18:45,41.00,36.88,21.00,99.90,1094392,26,20752,-81
2025-06-15 18:19:16,39.10,35.60,21.00,99.90,1097838,26,20012,-80
2025-06-15 18:19:48,37.67,34.30,21.00,99.90,1102411,26,20013,-80
2025-06-15 18:20:20,39.10,35.50,21.00,99.90,1099497,26,20554,-83
2025-06-15 18:20:51,38.67,35.22,21.10,99.90,1094952,27,20108,-85
2025-06-15 18:21:24,40.13,36.33,21.10,99.90,1096447,26,20006,-89
2025-06-15 18:22:02,39.30,35.80,21.00,99.90,1102437,26,20460,-85
2025-06-15 18:22:33,39.85,36.15,21.00,99.90,1102893,26,20320,-84
2025-06-15 18:23:06,38.83,34.90,21.00,99.90,1099750,26,20433,-83
2025-06-15 18:23:42,40.75,36.72,20.90,99.90,1095850,26,20002,-85
2025-06-15 18:24:14,38.50,35.00,20.90,99.90,1099872,26,20016,-85
2025-06-15 18:24:47,39.22,35.67,20.90,99.90,1102862,26,20077,-85
2025-06-15 18:25:20,38.45,35.05,20.90,99.90,1100292,26,20054,-86
2025-06-15 18:25:52,39.03,35.50,20.90,99.90,1088237,27,21182,-88
2025-06-15 18:26:24,38.33,34.88,20.90,99.90,1088311,27,20021,-85
2025-06-15 18:26:56,38.90,35.50,20.90,99.90,1092236,26,20721,-85
2025-06-15 18:27:33,40.58,36.50,20.80,99.90,1102233,26,20020,-83
2025-06-15 18:28:05,37.72,34.50,20.80,99.90,1098491,26,20001,-82
2025-06-15 18:28:35,38.95,35.55,20.90,99.90,1093950,26,20980,-82
2025-06-15 18:29:07,38.50,35.10,20.80,99.90,1099956,26,19997,-81
2025-06-15 18:29:38,38.78,35.17,20.80,99.90,1100501,26,20457,-83
2025-06-15 18:30:10,39.30,35.78,20.80,99.90,1098994,26,20330,-83
2025-06-15 18:31:09,38.25,34.80,20.80,99.90,1100619,26,20001,-82
2025-06-15 18:31:40,39.40,35.80,20.80,99.90,1101211,26,20078,-81
2025-06-15 18:32:14,38.25,34.85,20.80,99.90,1099274,26,20074,-81
2025-06-15 18:32:45,38.95,35.47,20.80,99.90,1101986,26,20328,-80
2025-06-15 18:33:16,37.95,34.65,20.80,99.90,1101345,26,20000,-80
2025-06-15 18:34:36,37.78,34.47,20.70,99.90,1102290,26,20012,-82
2025-06-15 18:35:35,38.28,34.90,20.70,99.90,1094225,27,19997,-80
2025-06-15 18:36:06,37.85,34.55,20.60,99.90,1092511,26,20749,-79
2025-06-15 18:36:37,37.42,34.05,20.50,99.90,1101537,26,20556,-80
2025-06-15 18:37:13,38.00,34.22,20.50,99.90,1098394,26,20001,-78
2025-06-15 18:37:44,38.85,35.10,20.50,99.90,1102031,26,20534,-79
2025-06-15 18:38:14,35.53,32.42,20.50,99.90,1098745,26,20212,-80
2025-06-15 18:38:45,38.00,34.05,20.50,99.90,1099683,26,20052,-78
2025-06-15 18:39:16,37.50,34.08,20.50,99.90,1098547,26,20060,-80
2025-06-15 18:39:59,37.78,34.28,20.40,99.90,1100306,26,20001,-79
2025-06-15 18:40:29,36.28,33.08,20.40,99.90,1099345,26,20356,-79
2025-06-15 18:41:00,36.78,33.28,20.40,99.90,1098766,26,20015,-82
2025-06-15 18:41:31,36.92,33.63,20.40,99.90,1100117,26,19997,-82
2025-06-15 18:42:02,36.60,33.40,20.30,99.90,1096448,26,20448,-80
2025-06-15 18:42:33,36.70,33.50,20.30,99.90,1098193,26,20048,-79
2025-06-15 18:43:04,36.47,33.17,20.40,99.90,1097659,26,20103,-81
2025-06-15 18:43:35,37.20,33.90,20.30,99.90,1097669,26,20592,-81
2025-06-15 18:44:07,36.03,32.92,20.30,99.90,1093670,26,20006,-78
2025-06-15 18:44:38,36.45,33.20,20.30,99.90,1098157,26,20001,-82
2025-06-15 18:45:09,36.58,33.38,20.30,99.90,1100519,26,20001,-77
2025-06-15 18:45:40,35.38,32.28,20.30,99.90,1099241,26,20448,-79
2025-06-15 18:46:13,34.92,31.90,20.20,99.90,1099941,26,19997,-80
2025-06-15 18:47:08,36.20,32.78,20.20,99.90,1092160,27,20025,-79
2025-06-15 18:47:48,35.47,32.35,20.20,99.90,1091219,26,19997,-80
2025-06-15 18:49:00,20.20,20.20,20.20,99.90,1100048,26,20005,-79
2025-06-15 18:49:30,34.55,31.45,20.10,99.90,1096699,26,19926,-79
2025-06-15 18:50:01,33.75,30.75,20.10,99.90,1094887,26,20004,-80
2025-06-15 18:50:32,33.88,30.88,20.10,99.90,1098343,26,20479,-80
2025-06-15 18:51:02,34.80,31.58,20.10,99.90,1092881,26,20001,-79
2025-06-15 18:51:34,33.95,30.95,20.10,99.90,1087987,26,20002,-79
2025-06-15 18:52:05,35.05,31.85,20.10,99.90,1098105,26,20241,-79
2025-06-15 18:52:36,35.45,32.15,20.10,99.90,1097089,26,20023,-80
2025-06-15 18:53:10,34.60,31.50,20.10,99.90,1095259,26,20013,-78
2025-06-15 18:53:42,34.88,31.80,20.00,99.90,1096563,26,20010,-79
2025-06-15 18:54:13,34.50,31.50,20.00,99.90,1096771,26,20015,-79
2025-06-15 18:54:44,34.45,31.45,20.00,99.90,1097485,26,20495,-78
2025-06-15 18:55:15,36.47,33.38,19.90,99.90,1099720,26,20028,-78
2025-06-15 18:55:46,34.58,31.77,19.90,99.90,1099687,26,20001,-79
2025-06-15 18:56:19,35.47,32.55,19.90,99.90,1098317,26,20371,-79
2025-06-15 18:56:50,36.83,33.75,19.90,99.90,1095861,26,20060,-79
2025-06-15 18:57:22,35.85,32.85,19.90,99.90,1099693,26,20425,-80
2025-06-15 18:57:56,36.33,33.33,19.90,99.90,1096893,26,20002,-79
2025-06-15 18:58:27,36.25,33.25,19.90,99.90,1095200,26,20052,-79
2025-06-15 18:58:58,48.78,34.50,19.90,99.90,1097835,26,20134,-79
2025-06-15 18:59:29,36.67,33.67,19.90,99.90,1098286,26,20129,-78
2025-06-15 19:00:00,35.85,32.75,19.90,99.90,1098580,26,20345,-80
2025-06-15 19:00:30,36.92,33.90,19.90,99.90,1098207,26,19997,-80
2025-06-15 19:01:02,38.47,34.65,19.80,99.90,1099614,26,20027,-79
2025-06-15 19:01:33,37.20,33.92,19.80,99.90,1098518,26,20324,-79
2025-06-15 19:02:04,36.55,33.50,19.80,99.90,1099106,26,20007,-79
2025-06-15 19:02:35,36.92,33.88,19.80,99.90,1094831,26,20432,-79
2025-06-15 19:03:06,37.08,33.88,19.80,99.90,1097318,26,20347,-77
2025-06-15 19:03:37,37.38,34.10,19.80,99.90,1093595,26,20012,-79
2025-06-15 19:04:09,37.67,34.33,19.70,99.90,1094096,26,20345,-79
2025-06-15 19:04:41,37.50,34.40,19.70,99.90,1100587,26,20005,-79
2025-06-15 19:05:12,37.38,34.38,19.70,99.90,1094825,26,20016,-76
2025-06-15 19:05:42,40.28,36.75,19.60,99.90,1098221,26,20009,-79
2025-06-15 19:06:13,37.65,34.55,19.60,99.90,1098145,26,20863,-79
2025-06-15 19:06:45,37.88,34.78,19.70,99.90,1099680,26,20020,-79
2025-06-15 19:07:16,37.63,34.53,19.60,99.90,1097793,26,20008,-79
2025-06-15 19:07:47,38.45,35.35,19.70,99.90,1095529,26,20018,-78
2025-06-15 19:08:24,37.33,34.22,19.70,99.90,1098925,26,20075,-78
2025-06-15 19:08:55,39.70,36.50,19.70,99.90,1098615,26,20011,-76
2025-06-15 19:09:27,38.08,34.97,19.70,99.90,1093433,26,20005,-78
2025-06-15 19:09:58,38.28,35.17,19.70,99.90,1099336,26,20043,-77
2025-06-15 19:10:29,37.85,34.75,19.70,99.90,1098977,26,20013,-79
2025-06-15 19:11:00,39.10,35.72,19.70,99.90,1097805,26,20008,-81
2025-06-15 19:11:38,36.88,33.90,19.70,99.90,1097044,26,20444,-78
2025-06-15 19:12:09,37.72,34.60,19.60,99.90,1098695,26,20020,-78
2025-06-15 19:12:40,59.30,37.15,19.60,99.90,1100133,26,20004,-78
2025-06-15 19:13:10,38.90,35.80,19.60,99.90,1098666,26,20000,-77
2025-06-15 19:13:46,38.38,35.15,19.60,99.90,1100268,26,20009,-80
2025-06-15 19:14:17,37.15,34.15,19.60,99.90,1100013,26,20147,-79
2025-06-15 19:14:48,36.67,33.63,19.50,99.90,1100686,26,20031,-78
2025-06-15 19:15:18,37.17,34.17,19.60,99.90,1100370,26,20493,-77
2025-06-15 19:15:49,36.47,33.58,19.50,99.90,1100423,26,20008,-79
2025-06-15 19:16:19,36.60,33.70,19.60,99.90,1099947,26,20023,-77
2025-06-15 19:16:50,36.05,33.25,19.50,99.90,1100509,26,20008,-80
2025-06-15 19:17:21,36.28,33.38,19.40,99.90,1092915,26,20405,-79
2025-06-15 19:17:51,36.55,33.65,19.50,99.90,1092324,27,20002,-79
2025-06-15 19:18:24,35.78,32.97,19.40,99.90,1086151,27,20002,-79
2025-06-15 19:18:55,38.45,35.45,19.40,99.90,1086585,27,20455,-78
2025-06-15 19:19:38,36.70,33.80,19.40,99.90,1092989,27,20627,-80
2025-06-15 19:20:38,35.95,33.15,19.40,99.90,1090179,26,20559,-79
2025-06-15 19:22:41,36.00,33.10,19.50,99.90,1086121,27,20014,-80
2025-06-15 19:23:12,35.97,33.17,19.50,99.90,1100315,26,20012,-79
2025-06-15 19:23:45,36.05,32.53,19.40,99.90,1101549,26,20702,-87
2025-06-15 19:24:16,35.47,32.67,19.40,99.90,1097288,26,20001,-83
2025-06-15 19:25:11,36.10,33.40,19.40,99.90,1102015,26,20001,-83
2025-06-15 19:25:42,34.72,32.03,19.40,99.90,1099396,26,20400,-83
2025-06-15 19:26:12,37.28,33.85,19.40,99.90,1101842,26,19997,-80
2025-06-15 19:26:43,36.58,33.78,19.30,99.90,1102217,26,20132,-85
2025-06-15 19:27:14,34.78,32.08,19.30,99.90,1101716,26,20001,-83
2025-06-15 19:27:44,35.85,33.05,19.30,99.90,1097546,26,20837,-78
2025-06-15 19:28:15,34.67,31.98,19.30,99.90,1101887,26,20031,-78
2025-06-15 19:28:54,36.35,32.15,19.30,99.90,1100131,26,20013,-79
2025-06-15 19:29:25,35.10,32.45,19.20,99.90,1101256,26,20365,-80
2025-06-15 19:29:55,34.03,31.33,19.20,99.90,1102673,26,20012,-78
2025-06-15 19:30:26,34.35,31.75,19.20,99.90,1098858,26,20016,-79
2025-06-15 19:30:56,34.38,31.77,19.30,99.90,1099641,26,20005,-81
2025-06-15 19:31:30,32.97,30.48,19.20,99.90,1096589,26,20502,-81
2025-06-15 19:32:01,33.85,31.05,19.20,99.90,1094120,26,20136,-80
2025-06-15 19:32:31,32.83,30.42,19.20,99.90,1096499,26,20464,-82
2025-06-15 19:33:02,33.05,30.65,19.20,99.90,1099533,26,20037,-77
2025-06-15 19:33:33,32.72,30.33,19.20,99.90,1096574,26,20036,-77
2025-06-15 19:34:03,34.05,31.50,19.30,99.90,1093832,26,20332,-81
2025-06-15 19:34:34,33.55,30.98,19.20,99.90,1094706,26,20008,-79
2025-06-15 19:35:15,34.65,31.98,19.20,99.90,1099753,26,20004,-80
2025-06-15 19:35:46,34.40,31.80,19.20,99.90,1094383,26,20660,-82
2025-06-15 19:36:16,33.83,31.23,19.20,99.90,1100591,26,20012,-81
2025-06-15 19:36:47,34.05,31.45,19.20,99.90,1105804,26,20322,-77
2025-06-15 19:37:18,32.75,30.33,19.20,99.90,1094315,26,20001,-80
2025-06-15 19:37:49,34.10,31.60,19.30,99.90,1093274,26,20009,-80
2025-06-15 19:38:20,32.40,30.00,19.20,99.90,1090263,26,20282,-80
2025-06-15 19:38:50,34.30,31.80,19.30,99.90,1093503,26,20021,-79
2025-06-15 19:39:21,35.20,32.60,19.30,99.90,1094977,26,20025,-81
2025-06-15 19:39:52,33.20,30.73,19.20,99.90,1100626,26,20352,-82
2025-06-15 19:40:23,33.33,30.92,19.30,99.90,1096171,26,19998,-81
2025-06-15 19:40:53,34.50,31.90,19.20,99.90,1096986,26,20005,-77
2025-06-15 19:41:25,33.90,31.40,19.20,99.90,1101725,26,19998,-82
2025-06-15 19:41:56,33.28,30.77,19.30,99.90,1103535,26,20009,-83
2025-06-15 19:42:27,32.97,30.48,19.20,99.90,1102307,26,20112,-78
2025-06-15 19:42:58,33.58,30.92,19.30,99.90,1099799,26,20010,-77
2025-06-15 19:43:28,32.30,29.90,19.30,99.90,1095975,26,19998,-80
2025-06-15 19:43:59,33.97,31.48,19.30,99.90,1099455,26,20656,-79
2025-06-15 19:44:30,34.25,31.70,19.30,99.90,1102321,26,20070,-79
2025-06-15 19:45:01,34.10,31.35,19.30,99.90,1100727,26,20076,-79
2025-06-15 19:45:32,35.08,32.38,19.30,99.90,1099144,26,20023,-81
2025-06-15 19:46:05,34.80,32.20,19.20,99.90,1098158,26,20019,-80
2025-06-15 19:47:37,19.20,19.20,19.20,99.90,1082887,27,20073,-82
2025-06-15 19:48:08,34.85,32.25,19.20,99.90,1081221,27,20009,-81
2025-06-15 19:48:49,34.78,32.17,19.20,99.90,1078447,27,20109,-81
2025-06-15 19:49:20,33.78,31.23,19.10,99.90,1080444,27,20043,-78
2025-06-15 19:49:51,33.55,31.05,19.20,99.90,1080489,27,20522,-80
2025-06-15 19:50:22,33.38,30.98,19.20,99.90,1077041,27,20470,-79
2025-06-15 19:50:53,32.63,30.25,19.20,99.90,1082355,27,20006,-80
2025-06-15 19:51:24,34.72,32.13,19.20,99.90,1079580,27,20006,-79
2025-06-15 19:51:55,33.30,30.85,19.20,99.90,1078225,27,20051,-79
2025-06-15 19:52:25,34.85,32.25,19.20,99.90,1079157,27,20007,-81
2025-06-15 19:52:56,34.25,31.67,19.20,99.90,1079090,27,20002,-81
2025-06-15 19:53:27,34.15,31.55,19.20,99.90,1075866,27,20003,-79
2025-06-15 19:53:57,32.35,30.05,19.30,99.90,1080157,27,20477,-80
2025-06-15 19:54:36,33.28,30.88,19.30,99.90,1080945,27,20345,-81
2025-06-15 19:55:21,29.95,27.77,19.30,99.90,1076572,27,20014,-81
2025-06-15 19:55:51,29.02,27.02,19.30,99.90,1079816,27,20007,-81
2025-06-15 19:56:22,29.02,27.02,19.30,99.90,1080706,27,20727,-79
2025-06-15 19:56:53,30.50,28.20,19.30,99.90,1079523,27,20014,-79
2025-06-15 19:57:23,29.25,27.20,19.30,99.90,1078241,27,20021,-79
2025-06-15 19:58:09,28.60,26.60,19.30,99.90,1079959,27,20518,-81
2025-06-15 19:58:42,29.30,27.20,19.30,99.90,1078973,27,20015,-79
2025-06-15 19:59:13,28.50,26.33,19.30,99.90,1076677,27,20003,-79
2025-06-15 19:59:44,29.40,27.20,19.30,99.90,1074151,27,20003,-79
2025-06-15 20:00:14,29.63,27.45,19.30,99.90,1077948,27,20007,-81
2025-06-15 20:00:45,26.67,24.88,19.30,99.90,1081084,27,20482,-79
2025-06-15 20:01:16,30.55,24.33,19.30,99.90,1079126,27,20560,-79
2025-06-15 20:01:46,26.42,24.52,19.30,99.90,1080197,27,20497,-76
2025-06-15 20:02:17,25.88,24.08,19.40,99.90,1080914,27,19999,-77
2025-06-15 20:02:48,25.58,23.75,19.40,99.90,1078488,27,19995,-80
2025-06-15 20:03:18,25.80,24.00,19.40,99.90,1084938,27,20122,-82
2025-06-15 20:03:51,25.25,23.50,19.40,99.90,1078749,27,20003,-78
2025-06-15 20:04:32,24.30,22.67,19.40,99.90,1084592,27,20002,-79
2025-06-15 20:05:03,24.40,22.70,19.40,99.90,1079031,27,20241,-80
2025-06-15 20:05:33,24.30,22.70,19.40,99.90,1082372,27,20108,-77
2025-06-15 20:06:04,24.58,22.88,19.50,99.90,1081885,27,20422,-78
2025-06-15 20:06:35,24.35,22.50,19.40,99.90,1077889,27,20010,-77
2025-06-15 20:07:06,23.50,21.90,19.50,99.90,1078470,27,20340,-79
2025-06-15 20:07:39,22.65,21.15,19.50,99.90,1074955,27,20487,-79
2025-06-15 20:08:09,22.35,20.85,19.50,99.90,1077287,27,20038,-82
2025-06-15 20:08:40,22.48,20.77,19.50,99.90,1067090,27,20011,-77
2025-06-15 20:09:10,21.63,20.23,19.50,99.90,1072266,27,20059,-79
2025-06-15 20:09:43,22.27,20.88,19.40,99.90,1072854,27,20166,-78
2025-06-15 20:10:14,23.83,21.20,19.40,99.90,1072458,27,20035,-78
2025-06-15 20:10:48,23.30,21.70,19.40,99.90,1085180,27,20002,-80
2025-06-15 20:11:21,21.52,20.13,19.40,99.90,1074680,27,20459,-80
2025-06-15 20:11:52,22.38,20.83,19.50,99.90,1080179,27,20013,-78
2025-06-15 20:12:22,22.58,20.98,19.40,99.90,1079853,27,20007,-78
2025-06-15 20:12:53,22.77,21.27,19.40,99.90,1080133,27,20459,-78
2025-06-15 20:13:23,22.60,21.10,19.40,99.90,1071781,27,20078,-79
2025-06-15 20:13:54,21.70,20.02,19.40,99.90,1071877,27,19996,-79
2025-06-15 20:14:25,21.10,19.70,19.50,99.90,1073764,27,20499,-78
2025-06-15 20:14:56,21.17,19.77,19.50,99.90,1072473,27,20000,-81
2025-06-15 20:15:29,21.80,20.20,19.50,99.90,1080941,27,20529,-80
2025-06-15 20:16:00,21.80,20.30,19.50,99.90,1074232,27,20015,-79
2025-06-15 20:16:30,20.67,19.35,19.50,99.90,1081260,27,20014,-78
2025-06-15 20:17:01,21.20,19.80,19.60,99.90,1074090,27,20043,-78
2025-06-15 20:17:31,21.25,19.75,19.60,99.90,1073146,27,20388,-82
2025-06-15 20:18:02,20.55,19.25,19.60,99.90,1071565,27,20056,-78
2025-06-15 20:18:36,21.30,19.60,19.50,99.90,1071504,27,20002,-78
2025-06-15 20:19:06,20.70,19.40,19.60,99.90,1076089,27,20878,-78
2025-06-15 20:19:37,20.45,19.15,19.60,99.90,1078825,27,20007,-81
2025-06-15 20:20:08,20.20,18.90,19.60,99.90,1078961,27,20015,-80
2025-06-15 20:20:38,20.60,19.20,19.60,99.90,1079813,27,20003,-78
2025-06-15 20:21:09,22.00,20.33,19.60,99.90,1078817,27,20014,-84
2025-06-15 20:21:45,20.25,18.95,19.50,99.90,1078245,27,20506,-80
2025-06-15 20:22:16,20.50,19.10,19.50,99.90,1081550,27,20322,-80
2025-06-15 20:22:47,20.52,19.13,19.60,99.90,1077299,27,20010,-79
2025-06-15 20:23:17,21.40,19.90,19.60,99.90,1078128,27,20450,-83
2025-06-15 20:23:48,23.17,21.15,19.50,99.90,1080213,27,20504,-79
2025-06-15 20:24:18,21.58,20.17,19.50,99.90,1082405,27,20394,-78
2025-06-15 20:24:52,20.80,19.05,19.60,99.90,1078276,27,20452,-79
2025-06-15 20:25:25,19.95,18.65,19.50,99.90,1081344,27,20014,-77
2025-06-15 20:25:55,20.70,19.20,19.50,99.90,1092164,26,20005,-78
2025-06-15 20:26:26,20.20,18.90,19.60,99.90,1099089,26,20005,-79
2025-06-15 20:26:56,19.77,18.48,19.60,99.90,1098351,26,20307,-79
2025-06-15 20:27:27,19.92,18.48,19.60,99.90,1100260,26,20001,-82
2025-06-15 20:27:58,20.40,19.00,19.60,99.90,1097231,26,20015,-78
2025-06-15 20:28:28,20.45,19.10,19.60,99.90,1102106,26,20001,-79
2025-06-15 20:28:59,20.77,19.20,19.60,99.90,1099518,26,20073,-79
2025-06-15 20:29:29,20.48,19.17,19.60,99.90,1097444,26,20020,-81
2025-06-15 20:30:01,20.58,19.15,19.60,99.90,1099155,26,20079,-81
2025-06-15 20:30:31,20.40,18.92,19.60,99.90,1099668,26,19993,-82
2025-06-15 20:31:02,20.33,19.02,19.60,99.90,1098965,26,20546,-76
2025-06-15 20:31:33,19.70,18.48,19.60,99.90,1099614,26,20455,-79
2025-06-15 20:32:03,20.55,19.25,19.60,99.90,1099399,26,20003,-78
2025-06-15 20:32:34,20.17,18.88,19.60,99.90,1099956,26,20029,-79
2025-06-15 20:33:04,20.02,18.65,19.50,99.90,1099892,26,20107,-76
2025-06-15 20:33:35,20.35,18.80,19.60,99.90,1099970,26,20074,-79
2025-06-15 20:34:06,19.73,18.42,19.60,99.90,1099619,26,20021,-79
2025-06-15 20:34:36,20.73,19.33,19.60,99.90,1099902,26,20452,-79
2025-06-15 20:35:07,20.75,19.40,19.60,99.90,1100619,26,20011,-80
2025-06-15 20:35:38,20.88,19.52,19.60,99.90,1098782,26,20032,-79
2025-06-15 20:36:08,20.23,18.92,19.60,99.90,1099964,26,19997,-80
2025-06-15 20:36:39,21.20,19.80,19.60,99.90,1098852,26,19997,-79
2025-06-15 20:37:10,20.92,19.52,19.60,99.90,1099688,26,20032,-80
2025-06-15 20:37:40,20.30,19.00,19.60,99.90,1092706,26,20565,-80
2025-06-15 20:38:11,19.77,18.48,19.60,99.90,1098730,26,20012,-79
2025-06-15 20:38:42,20.88,19.55,19.60,99.90,1099520,26,20016,-79
2025-06-15 20:39:12,20.88,19.48,19.60,99.90,1099244,26,20029,-80
2025-06-15 20:39:43,21.65,19.95,19.60,99.90,1099913,26,20396,-79
2025-06-15 20:40:13,19.80,18.50,19.60,99.90,1098585,26,20391,-79
2025-06-15 20:40:44,20.55,19.23,19.60,99.90,1106720,26,20540,-80
2025-06-15 20:41:15,20.00,18.70,19.50,99.90,1105521,26,19996,-79
2025-06-15 20:41:45,19.83,18.52,19.50,99.90,1106841,26,20006,-78
2025-06-15 20:42:16,20.10,18.80,19.60,99.90,1105460,26,19996,-77
2025-06-15 20:42:46,20.00,18.70,19.60,99.90,1106916,26,20483,-80
2025-06-15 20:43:17,20.35,18.95,19.60,99.90,1106292,26,20000,-80
2025-06-15 20:43:48,22.35,20.40,19.50,99.90,1114106,26,19999,-81
2025-06-15 20:44:26,19.50,18.27,19.50,99.90,1111830,26,20000,-80
2025-06-15 20:44:57,20.92,19.33,19.50,99.90,1111537,26,20000,-81
2025-06-15 20:45:32,20.13,18.83,19.50,99.90,1117012,26,20005,-83
2025-06-15 20:46:05,20.88,19.48,19.50,99.90,1111801,26,19999,-81
2025-06-15 20:46:36,20.65,19.25,19.50,99.90,1113956,26,20010,-79
2025-06-15 20:47:07,21.05,19.65,19.50,99.90,1104645,26,20467,-82
2025-06-15 20:47:37,20.35,19.05,19.50,99.90,1107274,26,20019,-81
2025-06-15 20:48:08,20.42,19.13,19.50,99.90,1106246,26,20013,-79
2025-06-15 20:48:39,20.30,18.90,19.50,99.90,1106862,26,20036,-78
2025-06-15 20:49:09,19.88,18.58,19.60,99.90,1111992,26,20008,-78
2025-06-15 20:49:40,19.90,18.60,19.50,99.90,1110365,26,20051,-80
2025-06-15 20:50:10,19.88,18.58,19.50,99.90,1111707,26,20429,-80
2025-06-15 20:50:46,20.75,18.85,19.50,99.90,1113693,26,20006,-78
2025-06-15 20:51:17,20.08,18.73,19.50,99.90,1111930,26,20011,-79
2025-06-15 20:51:49,20.98,19.38,19.50,99.90,1114023,26,20413,-82
2025-06-15 20:52:19,20.38,18.98,19.50,99.90,1115551,26,19995,-80
2025-06-15 20:52:53,20.52,19.02,19.50,99.90,1114516,26,19996,-80
2025-06-15 20:53:23,21.27,19.88,19.50,99.90,1113327,26,19999,-79
2025-06-15 20:53:54,20.50,19.20,19.50,99.90,1112862,26,20004,-81
2025-06-15 20:54:25,20.70,19.40,19.50,99.90,1106047,26,20523,-80
2025-06-15 20:54:55,19.10,17.90,19.50,99.90,1104882,26,20015,-80
2025-06-15 20:55:29,20.45,19.13,19.50,99.90,1103395,26,20002,-79
2025-06-15 20:56:08,19.90,18.60,19.50,99.90,1108080,26,20370,-81
2025-06-15 20:56:39,19.25,17.95,19.50,99.90,1114464,26,20502,-81
2025-06-15 20:57:09,23.10,19.67,19.50,99.90,1113850,26,20021,-79
2025-06-15 20:57:40,19.40,18.20,19.60,99.90,1113770,26,20055,-84
2025-06-15 20:58:11,19.65,18.40,19.60,99.90,1112446,26,20015,-81
2025-06-15 20:58:42,19.67,18.38,19.60,99.90,1113339,26,20044,-82
2025-06-15 20:59:12,19.23,18.02,19.60,99.90,1115683,26,20505,-80
2025-06-15 20:59:43,20.98,19.38,19.60,99.90,1114235,26,20003,-82
2025-06-15 21:00:14,19.98,18.67,19.60,99.90,1113930,26,20010,-81
2025-06-15 21:00:44,20.05,18.75,19.60,99.90,1113642,26,20064,-82
2025-06-15 21:01:15,19.92,18.63,19.50,99.90,1112390,26,20070,-80
2025-06-15 21:01:46,20.00,18.70,19.50,99.90,1113699,26,20723,-80
2025-06-15 21:02:16,20.67,19.00,19.50,99.90,1115350,26,20019,-82
2025-06-15 21:02:47,19.63,18.35,19.50,99.90,1114152,26,20058,-81
2025-06-15 21:03:18,21.30,19.90,19.50,99.90,1114685,26,20010,-81
2025-06-15 21:03:48,34.72,31.73,19.50,99.90,1114768,26,20064,-82
2025-06-15 21:04:19,35.15,32.17,19.50,99.90,1113362,26,20064,-78
2025-06-15 21:04:50,48.40,44.45,19.50,99.90,1114694,26,20030,-78
2025-06-15 21:05:20,66.80,61.60,19.40,99.90,1113305,26,20439,-80
2025-06-15 21:05:51,72.40,66.03,19.40,99.90,1114769,26,19999,-79
2025-06-15 21:06:24,92.55,85.25,19.40,99.90,1113326,26,20045,-79
2025-06-15 21:06:55,86.80,79.60,19.10,99.90,1114498,26,20356,-84
2025-06-15 21:07:25,85.70,78.72,19.10,99.90,1113249,26,20003,-80
2025-06-15 21:07:56,86.30,79.07,19.00,99.90,1114829,26,20000,-83
2025-06-15 21:08:29,79.05,72.45,18.90,99.90,1113362,26,19999,-80
2025-06-15 21:09:00,81.07,74.35,18.80,99.90,1110074,26,20077,-86
2025-06-15 21:09:31,90.22,82.57,18.70,99.90,1116183,26,20008,-79
2025-06-15 21:10:01,80.50,73.85,18.70,99.90,1113967,26,20000,-83
2025-06-15 21:11:26,93.35,85.82,18.60,99.90,1111731,26,20111,-83
2025-06-15 21:11:56,81.18,74.47,18.50,99.90,1111568,26,20000,-81
2025-06-15 21:12:27,77.25,70.75,18.50,99.90,1117048,26,20557,-84
2025-06-15 21:12:58,75.60,69.40,18.50,99.90,1098416,26,19997,-79
2025-06-15 21:13:28,72.35,66.38,18.40,99.90,1092771,27,20080,-83
2025-06-15 21:13:59,68.20,62.55,18.40,99.90,1092406,27,20856,-82
2025-06-15 21:14:30,65.38,59.83,18.40,99.90,1092598,26,20044,-79
2025-06-15 21:15:00,64.35,58.85,18.40,99.90,1100314,26,20075,-80
2025-06-15 21:15:31,63.17,57.58,18.40,99.90,1101714,26,20008,-81
2025-06-15 21:16:02,57.35,52.22,18.40,99.90,1100304,26,20008,-78
2025-06-15 21:16:33,57.75,52.75,18.40,99.90,1099669,26,19996,-81
2025-06-15 21:17:08,54.33,49.67,18.40,99.90,1098349,26,19993,-83
2025-06-15 21:17:39,57.05,52.05,18.40,99.90,1100004,26,20013,-79
2025-06-15 21:18:09,58.20,53.13,18.30,99.90,1100534,26,20021,-80
2025-06-15 21:18:40,55.00,50.30,18.30,99.90,1097306,26,20068,-81
2025-06-15 21:19:11,53.58,49.08,18.30,99.90,1100680,26,19997,-83
2025-06-15 21:19:41,49.88,45.67,18.40,99.90,1101146,26,20000,-82
2025-06-15 21:20:12,49.70,45.50,18.30,99.90,1100420,26,20349,-81
2025-06-15 21:20:43,48.58,44.47,18.40,99.90,1097320,26,20471,-85
2025-06-15 21:21:13,59.50,54.30,18.40,99.90,1100276,26,19997,-85
2025-06-15 21:21:44,55.85,51.08,18.30,99.90,1099794,26,19997,-84
2025-06-15 21:22:15,55.13,50.50,18.30,99.90,1100605,26,20009,-80
2025-06-15 21:22:45,51.70,47.30,18.20,99.90,1100067,26,20372,-79
2025-06-15 21:23:16,48.30,44.17,18.20,99.90,1100956,26,19993,-81
2025-06-15 21:23:47,48.80,44.53,18.20,99.90,1101392,26,19997,-80
2025-06-15 21:24:17,48.30,44.08,18.30,99.90,1098294,26,20007,-80
2025-06-15 21:24:48,49.25,44.92,18.20,99.90,1104038,26,20001,-79
2025-06-15 21:25:19,50.05,45.75,18.20,99.90,1097380,26,20281,-81
2025-06-15 21:25:50,52.17,47.67,18.20,99.90,1097913,26,20013,-80
2025-06-15 21:26:21,50.05,45.75,18.20,99.90,1100517,26,21246,-80
2025-06-15 21:26:52,49.15,44.95,18.20,99.90,1093528,26,20069,-82
2025-06-15 21:27:23,49.67,45.45,18.20,99.90,1097648,26,20008,-80
2025-06-15 21:27:53,49.00,44.83,18.10,99.90,1100376,26,20527,-82
2025-06-15 21:28:24,47.28,43.28,18.20,99.90,1101644,26,20003,-81
2025-06-15 21:28:55,48.85,44.65,18.10,99.90,1098066,26,20008,-83
2025-06-15 21:29:25,47.70,43.60,18.10,99.90,1100262,26,20421,-81
2025-06-15 21:29:56,47.05,43.08,18.10,99.90,1105175,26,20373,-83
2025-06-15 21:30:37,47.00,43.00,18.10,99.90,1099789,26,20016,-81
2025-06-15 21:31:08,47.63,43.53,18.20,99.90,1097115,26,20002,-81
2025-06-15 21:31:38,47.42,43.25,18.20,99.90,1098359,26,20435,-79
2025-06-15 21:32:11,49.33,44.78,18.20,99.90,1095342,26,20467,-79
2025-06-15 21:32:45,49.88,45.58,18.20,99.90,1094964,26,20310,-82
2025-06-15 21:33:15,46.90,42.70,18.20,99.90,1097732,26,20074,-81
2025-06-15 21:33:46,46.03,41.95,18.20,99.90,1096962,26,20090,-80
2025-06-15 21:34:17,47.05,42.85,18.30,99.90,1099996,26,20400,-80
2025-06-15 21:34:47,46.33,42.22,18.20,99.90,1100243,26,20360,-79
2025-06-15 21:35:19,47.50,43.35,18.20,99.90,1098558,26,20590,-76
2025-06-15 21:35:49,46.95,42.85,18.20,99.90,1092425,26,20506,-80
2025-06-15 21:36:23,48.03,43.72,18.20,99.90,1097207,26,19997,-88
2025-06-15 21:36:53,47.78,43.58,18.20,99.90,1096097,26,20021,-82
2025-06-15 21:37:24,49.22,44.92,18.20,99.90,1098091,26,20005,-84
2025-06-15 21:37:55,48.80,44.50,18.10,99.90,1099566,26,20009,-78
2025-06-15 21:38:25,48.70,44.40,18.10,99.90,1100915,26,20391,-78
2025-06-15 21:38:56,47.65,43.45,18.10,99.90,1100222,26,20243,-76
2025-06-15 21:39:32,48.70,44.40,18.10,99.90,1097941,26,20433,-80
2025-06-15 21:40:06,49.75,45.45,18.10,99.90,1105006,26,20008,-82
2025-06-15 21:40:36,49.22,44.92,18.10,99.90,1097074,26,20005,-78
2025-06-15 21:41:08,47.75,43.45,18.10,99.90,1100511,26,20396,-78
2025-06-15 21:41:39,46.38,42.22,18.10,99.90,1099127,26,20041,-80
2025-06-15 21:42:09,45.20,41.30,18.10,99.90,1102229,26,20538,-81
2025-06-15 21:42:40,45.70,41.80,18.10,99.90,1102665,26,20304,-79
2025-06-15 21:43:11,46.65,42.50,18.10,99.90,1101811,26,20000,-78
2025-06-15 21:43:42,46.53,42.53,18.10,99.90,1097825,26,20001,-79
2025-06-15 21:44:12,47.08,42.97,18.10,99.90,1100802,26,19997,-80
2025-06-15 21:44:43,46.00,42.00,18.10,99.90,1099246,26,20015,-79
2025-06-15 21:45:13,44.67,40.78,18.20,99.90,1100902,26,19997,-80
2025-06-15 21:45:44,45.83,41.83,18.20,99.90,1100197,26,21079,-79
2025-06-15 21:46:15,45.85,41.85,18.20,99.90,1098456,26,20056,-79
2025-06-15 21:46:49,47.50,43.35,18.20,99.90,1098898,26,19997,-82
2025-06-15 21:47:19,48.17,43.88,18.20,99.90,1099952,26,20005,-79
2025-06-15 21:47:50,48.08,43.78,18.20,99.90,1098931,26,20024,-78
2025-06-15 21:48:21,47.30,43.13,18.10,99.90,1100680,26,20005,-77
2025-06-15 21:48:52,49.08,43.63,18.20,99.90,1099325,26,20012,-81
2025-06-15 21:49:22,48.30,43.97,18.20,99.90,1097495,26,20036,-80
2025-06-15 21:49:53,48.00,43.70,18.10,99.90,1100831,26,20004,-78
2025-06-15 21:50:24,48.45,44.13,18.10,99.90,1097621,26,20031,-80
2025-06-15 21:50:54,49.35,44.95,18.10,99.90,1100989,26,20013,-77
2025-06-15 21:51:27,49.80,45.33,18.10,99.90,1097368,26,20029,-80
2025-06-15 21:51:58,49.47,45.08,18.10,99.90,1100789,26,20001,-80
2025-06-15 21:52:30,49.33,44.88,18.10,99.90,1095752,26,20461,-81
2025-06-15 21:53:00,50.95,46.45,18.10,99.90,1100526,26,20004,-81
2025-06-15 21:53:31,50.20,45.70,18.00,99.90,1100334,26,19997,-79
2025-06-15 21:54:02,50.30,45.80,18.00,99.90,1099016,26,20001,-79
2025-06-15 21:54:32,50.10,45.53,18.10,99.90,1096556,26,20074,-79
2025-06-15 21:55:03,48.42,44.05,18.10,99.90,1099438,26,20020,-80
2025-06-15 21:55:34,50.10,45.60,18.10,99.90,1090444,26,20002,-82
2025-06-15 21:56:18,50.88,46.28,18.10,99.90,1097755,26,20016,-77
2025-06-15 21:56:51,53.85,48.97,18.10,99.90,1090841,27,20002,-79
2025-06-15 21:58:02,52.42,47.72,18.00,99.90,1090997,26,19999,-84
2025-06-15 21:59:09,51.90,47.20,18.00,99.90,1085874,27,19998,-80
2025-06-15 22:00:17,50.42,45.83,18.00,99.90,1083236,27,20016,-78
2025-06-15 22:01:25,47.35,43.08,17.90,99.90,1097187,26,20277,-80
2025-06-15 22:02:37,49.58,45.17,17.90,99.90,1102266,26,20004,-85
2025-06-15 22:03:44,48.38,43.97,17.90,99.90,1100217,26,20061,-82
2025-06-15 22:04:52,47.85,43.45,17.90,99.90,1099065,26,20004,-82
2025-06-15 22:06:00,44.05,40.05,17.90,99.90,1095573,26,20025,-81
2025-06-15 22:07:08,43.92,39.92,17.90,99.90,1100481,26,20031,-85
2025-06-15 22:08:16,46.45,42.25,17.90,99.90,1098429,26,20456,-77
2025-06-15 22:09:24,46.58,42.08,18.00,99.90,1095814,26,23862,-77
2025-06-15 22:10:33,45.20,41.13,17.90,99.90,1099301,26,20033,-83
2025-06-15 22:11:41,44.70,40.65,17.90,99.90,1098875,26,20007,-85
2025-06-15 22:12:50,43.55,39.65,17.80,99.90,1094579,26,20428,-84
2025-06-15 22:13:57,45.83,41.67,17.80,99.90,1095585,26,20005,-82
2025-06-15 22:15:05,42.72,38.92,17.80,99.90,1097230,26,20464,-85
2025-06-15 22:16:13,43.58,39.65,17.80,99.90,1092742,26,20041,-84
2025-06-15 22:17:21,42.20,38.40,17.80,99.90,1089424,26,20014,-83
2025-06-15 22:18:28,42.65,38.80,17.90,99.90,1098994,26,20652,-86
2025-06-15 22:19:36,40.42,36.63,17.90,99.90,1099910,26,20214,-82
2025-06-15 22:20:44,40.38,36.75,17.90,99.90,1097541,26,20017,-83
2025-06-15 22:22:08,39.95,36.35,17.90,99.90,1097333,26,20442,-86
2025-06-15 22:23:15,38.63,35.13,17.90,99.90,1097193,26,20440,-83
2025-06-15 22:24:24,40.28,36.50,17.90,99.90,1100326,26,20005,-85
2025-06-15 22:25:31,40.90,37.25,17.90,99.90,1099918,26,20050,-84
2025-06-15 22:26:39,40.80,37.10,17.90,99.90,1096485,26,20602,-81
2025-06-15 22:27:46,41.45,37.75,17.90,99.90,1097739,26,20006,-80
2025-06-15 22:28:54,39.83,36.22,17.90,99.90,1092214,26,20016,-82
2025-06-15 22:30:02,41.05,37.35,17.90,99.90,1088890,26,20427,-79
2025-06-15 22:31:09,40.53,36.92,17.90,99.90,1101729,26,20011,-81
2025-06-15 22:32:17,40.13,36.63,18.00,99.90,1103127,26,20004,-79
2025-06-15 22:33:25,39.75,36.25,18.00,99.90,1097705,26,20286,-79
2025-06-15 22:34:33,38.65,35.25,18.00,99.90,1091504,26,20002,-79
2025-06-15 22:35:41,38.90,35.50,18.00,99.90,1086443,27,20185,-82
2025-06-15 22:36:48,41.38,37.78,18.00,99.90,1093735,26,20555,-81
2025-06-15 22:37:56,40.33,36.72,18.00,99.90,1099823,26,20379,-81
2025-06-15 22:39:04,40.20,36.70,18.00,99.90,1088673,26,20467,-80
2025-06-15 22:40:11,39.10,35.63,18.00,99.90,1096977,26,20017,-85
2025-06-15 22:41:19,40.60,37.00,18.00,99.90,1100196,26,20063,-87
2025-06-15 22:42:44,41.08,37.47,18.00,99.90,1097556,26,20005,-83
2025-06-15 22:43:53,40.40,36.70,18.00,99.90,1100482,26,20017,-83
2025-06-15 22:45:01,39.53,36.03,18.00,99.90,1096642,26,20002,-84
2025-06-15 22:46:08,39.72,36.28,18.10,99.90,1096977,26,20002,-83
2025-06-15 22:47:19,39.92,36.45,18.00,99.90,1100656,26,20001,-82
2025-06-15 22:48:27,42.67,38.88,18.00,99.90,1102223,26,20444,-84
2025-06-15 22:49:35,41.40,37.60,18.10,99.90,1100850,26,20075,-85
2025-06-15 22:50:43,42.00,38.30,18.10,99.90,1095822,26,20002,-84
2025-06-15 22:51:51,41.97,38.33,18.10,99.90,1100185,26,20749,-83
2025-06-15 22:53:03,41.25,37.65,18.10,99.90,1099782,26,20594,-83
2025-06-15 22:54:11,40.85,37.35,18.10,99.90,1097496,26,20012,-81
2025-06-15 22:55:24,40.53,37.03,18.10,99.90,1092526,26,20002,-81
2025-06-15 22:56:33,40.45,36.95,18.10,99.90,1100887,26,20542,-81
2025-06-15 22:57:41,41.00,37.50,18.10,99.90,1101007,26,20636,-83
2025-06-15 22:58:49,40.85,37.35,18.10,99.90,1096396,26,20011,-84
2025-06-15 22:59:57,40.53,37.03,18.10,99.90,1100240,26,19997,-82
2025-06-15 23:01:05,41.03,37.58,18.10,99.90,1091335,27,20025,-85
2025-06-15 23:02:13,40.10,36.70,18.10,99.90,1097775,26,20005,-83
2025-06-15 23:03:21,42.20,38.15,18.10,99.90,1102616,26,20029,-84
2025-06-15 23:04:30,39.22,35.88,18.10,99.90,1096658,26,20325,-85
2025-06-15 23:05:38,40.38,36.92,18.10,99.90,1095046,26,20034,-85
2025-06-15 23:06:46,39.35,35.97,18.10,99.90,1102300,26,20085,-84
2025-06-15 23:07:54,39.30,35.92,18.10,99.90,1096336,26,19998,-86
2025-06-15 23:09:02,39.55,36.13,18.20,99.90,1096471,26,20016,-85
2025-06-15 23:10:11,39.63,36.22,18.10,99.90,1101380,26,20452,-86
2025-06-15 23:11:19,37.38,34.17,18.10,99.90,1100236,26,20383,-84
2025-06-15 23:12:27,38.97,35.58,18.10,99.90,1095358,26,20022,-85
2025-06-15 23:13:35,38.03,34.72,18.10,99.90,1096020,26,20016,-84
2025-06-15 23:14:43,38.97,35.72,18.20,99.90,1098061,26,20013,-85
2025-06-15 23:15:51,38.58,35.30,18.20,99.90,1095190,26,20453,-86
2025-06-15 23:17:03,39.00,35.55,18.20,99.90,1101005,26,20005,-83
2025-06-15 23:18:11,38.80,35.40,18.20,99.90,1097474,26,20082,-84
2025-06-15 23:19:19,39.03,35.72,18.20,99.90,1098216,26,20872,-84
2025-06-15 23:20:47,38.58,35.28,18.20,99.90,1096789,26,20680,-84
2025-06-15 23:21:55,38.97,35.67,18.30,99.90,1099803,26,20015,-88
2025-06-15 23:23:03,38.85,35.55,18.20,99.90,1099836,26,20009,-84
2025-06-15 23:24:11,38.05,34.85,18.20,99.90,1100629,26,20012,-83
2025-06-15 23:25:19,38.13,34.92,18.30,99.90,1091049,26,20010,-83
2025-06-15 23:26:27,36.58,33.47,18.30,99.90,1100935,26,20013,-85
2025-06-15 23:27:34,39.25,35.28,18.30,99.90,1099052,26,20019,-85
2025-06-15 23:28:43,37.60,34.20,18.30,99.90,1091814,27,19998,-85
2025-06-15 23:29:50,36.92,33.83,18.30,99.90,1102866,26,20030,-83
2025-06-15 23:30:58,37.25,33.97,18.30,99.90,1098910,26,20025,-82
2025-06-15 23:32:07,38.42,34.78,18.30,99.90,1094442,26,20053,-85
2025-06-15 23:33:15,37.92,34.53,18.30,99.90,1096918,26,19998,-86
2025-06-15 23:34:22,36.72,33.42,18.20,99.90,1097055,26,20005,-85
2025-06-15 23:35:30,34.75,31.65,18.20,99.90,1097918,26,20048,-79
2025-06-15 23:36:38,38.78,35.38,18.20,99.90,1095174,26,20099,-86
2025-06-15 23:37:45,39.60,36.20,18.20,99.90,1094348,26,20057,-84
2025-06-15 23:38:57,41.97,38.28,18.20,99.90,1097456,26,20539,-85
2025-06-15 23:40:04,44.05,40.25,18.10,99.90,1093476,26,20002,-83
2025-06-15 23:41:12,38.60,35.30,18.00,99.90,1095897,26,20001,-86
2025-06-15 23:42:21,40.50,37.10,18.00,99.90,1100175,26,20010,-79
2025-06-15 23:43:36,37.80,34.45,18.00,99.90,1100079,26,20016,-82
2025-06-15 23:44:45,35.65,32.65,17.90,99.90,1097147,26,20016,-85
2025-06-15 23:45:53,34.10,31.10,17.90,99.90,1099783,26,20009,-82
2025-06-15 23:47:01,35.83,32.75,17.90,99.90,1099997,26,20503,-85
2025-06-15 23:48:10,35.22,32.33,17.80,99.90,1093846,26,20367,-81
2025-06-15 23:49:21,35.00,32.10,17.80,99.90,1096111,26,19998,-81
2025-06-15 23:50:29,33.30,30.52,17.80,99.90,1098509,26,20009,-86
2025-06-15 23:51:38,34.17,31.27,17.80,99.90,1094189,26,20002,-81
2025-06-15 23:52:46,41.63,33.55,17.70,99.90,1098240,26,20019,-83
2025-06-15 23:53:53,35.88,32.88,17.60,99.90,1097924,26,20375,-82
2025-06-15 23:55:02,35.17,32.22,17.60,99.90,1089039,26,20013,-81
2025-06-15 23:56:09,51.50,36.65,17.60,99.90,1093750,26,20033,-83
2025-06-15 23:57:17,39.50,36.10,17.50,99.90,1096299,26,20013,-80
2025-06-15 23:58:25,39.58,36.17,17.20,99.90,1093340,26,20532,-86
2025-06-15 23:59:32,39.17,35.88,17.10,99.90,1095758,26,20017,-84