2025-06-15 00:00:09,23.10,23.10,23.10,91.80,1111910,26,19930,-63
2025-06-15 00:00:39,23.20,23.20,23.20,91.90,1110263,26,20277,-63
2025-06-15 00:01:10,23.20,23.20,23.20,92.00,1113906,26,19929,-62
2025-06-15 00:01:40,23.20,23.20,23.20,92.00,1113277,26,19944,-66
2025-06-15 00:02:11,23.20,23.20,23.20,92.00,1112359,26,19929,-63
2025-06-15 00:02:42,23.20,23.20,23.20,92.00,1107728,26,20001,-63
2025-06-15 00:03:12,23.20,23.20,23.20,92.00,1107179,26,19929,-65
2025-06-15 00:03:43,23.20,23.20,23.20,92.00,1113404,26,19936,-63
2025-06-15 00:04:13,23.20,23.20,23.20,92.00,1113965,26,19973,-65
2025-06-15 00:04:44,23.20,23.20,23.20,92.00,1112635,26,19964,-65
2025-06-15 00:05:14,23.20,23.20,23.20,92.00,1113226,26,19929,-64
2025-06-15 00:05:45,23.20,23.20,23.20,92.00,1110691,26,19998,-64
2025-06-15 00:06:15,23.20,23.20,23.20,92.00,1104882,26,19929,-64
2025-06-15 00:06:46,23.20,23.20,23.20,92.00,1105372,26,19936,-65
2025-06-15 00:07:16,23.20,23.20,23.20,92.00,1112469,26,19997,-65
2025-06-15 00:07:47,23.10,23.10,23.10,92.00,1110720,26,19936,-65
2025-06-15 00:08:17,23.10,23.10,23.10,92.10,1110401,26,19929,-64
2025-06-15 00:08:48,23.20,23.20,23.20,92.10,1111976,26,20006,-64
2025-06-15 00:09:18,23.20,23.20,23.20,92.10,1109779,26,20001,-64
2025-06-15 00:09:49,23.10,23.10,23.10,92.10,1107468,26,19944,-64
2025-06-15 00:10:19,23.10,23.10,23.10,92.10,1114103,26,19929,-65
2025-06-15 00:10:50,23.10,23.10,23.10,92.20,1110555,26,19939,-64
2025-06-15 00:11:20,23.10,23.10,23.10,92.20,1111478,26,19929,-64
2025-06-15 00:11:51,23.10,23.10,23.10,92.20,1114100,26,19998,-64
2025-06-15 00:12:21,23.10,23.10,23.10,92.20,1109231,26,20026,-68
2025-06-15 00:12:52,23.00,23.00,23.00,92.20,1110124,26,20423,-65
2025-06-15 00:13:23,23.00,23.00,23.00,92.20,1113428,26,19929,-64
2025-06-15 00:13:53,23.00,23.00,23.00,92.30,1109307,26,20056,-65
2025-06-15 00:14:24,23.00,23.00,23.00,92.30,1113197,26,20029,-63
2025-06-15 00:14:54,23.00,23.00,23.00,92.30,1113448,26,19993,-64
2025-06-15 00:15:25,23.00,23.00,23.00,92.30,1108880,26,19961,-65
2025-06-15 00:15:55,23.00,23.00,23.00,92.30,1111851,26,19937,-64
2025-06-15 00:16:26,23.00,23.00,23.00,92.40,1108559,26,19944,-65
2025-06-15 00:16:56,23.00,23.00,23.00,92.40,1113561,26,19936,-64
2025-06-15 00:17:27,23.00,23.00,23.00,92.40,1113360,26,20424,-63
2025-06-15 00:17:57,22.90,22.90,22.90,92.40,1111715,26,19937,-63
2025-06-15 00:18:28,22.90,22.90,22.90,92.40,1111184,26,19936,-65
2025-06-15 00:18:58,22.90,22.90,22.90,92.40,1108788,26,19943,-63
2025-06-15 00:19:29,22.90,22.90,22.90,92.40,1109493,26,19957,-64
2025-06-15 00:19:59,22.90,22.90,22.90,92.40,1110721,26,19929,-64
2025-06-15 00:20:30,22.90,22.90,22.90,92.50,1112039,26,20401,-63
2025-06-15 00:21:00,22.90,22.90,22.90,92.50,1112606,26,19929,-63
2025-06-15 00:21:31,22.80,22.80,22.80,92.50,1107812,26,20005,-63
2025-06-15 00:22:01,22.80,22.80,22.80,92.50,1112101,26,20339,-65
2025-06-15 00:22:32,22.80,22.80,22.80,92.50,1111357,26,19935,-65
2025-06-15 00:23:03,22.80,22.80,22.80,92.50,1103708,26,20001,-65
2025-06-15 00:23:34,22.80,22.80,22.80,92.70,1106909,26,19929,-64
2025-06-15 00:24:04,22.70,22.70,22.70,92.60,1109894,26,20455,-65
2025-06-15 00:24:35,22.70,22.70,22.70,92.80,1109054,26,19929,-63
2025-06-15 00:25:05,22.70,22.70,22.70,92.80,1109764,26,20535,-64
2025-06-15 00:25:36,22.60,22.60,22.60,92.80,1110625,26,20025,-63
2025-06-15 00:26:06,22.60,22.60,22.60,92.80,1107685,26,20647,-65
2025-06-15 00:26:37,22.60,22.60,22.60,92.80,1111070,26,20793,-63
2025-06-15 00:27:07,22.60,22.60,22.60,92.80,1112772,26,19944,-62
2025-06-15 00:27:38,22.60,22.60,22.60,92.80,1109249,26,19933,-62
2025-06-15 00:28:09,22.60,22.60,22.60,92.80,1114567,26,19971,-63
2025-06-15 00:28:39,22.60,22.60,22.60,92.80,1111644,26,20911,-62
2025-06-15 00:29:10,22.60,22.60,22.60,92.90,1109815,26,20214,-62
2025-06-15 00:29:40,22.50,22.50,22.50,92.90,1106225,26,21112,-63
2025-06-15 00:30:11,22.50,22.50,22.50,92.90,1108406,26,20423,-63
2025-06-15 00:30:41,22.50,22.50,22.50,92.90,1113112,26,19929,-62
2025-06-15 00:31:12,22.50,22.50,22.50,92.90,1112959,26,20021,-64
2025-06-15 00:31:42,22.50,22.50,22.50,92.90,1048619,26,20486,-66
2025-06-15 00:32:13,22.60,22.60,22.60,93.00,1112353,26,19929,-63
2025-06-15 00:32:46,22.50,22.50,22.50,93.00,1108613,26,19980,-63
2025-06-15 00:33:17,22.50,22.50,22.50,93.00,1109367,26,19944,-64
2025-06-15 00:33:47,22.50,22.50,22.50,93.00,1105940,26,19936,-63
2025-06-15 00:34:18,22.50,22.50,22.50,93.00,1109532,26,19937,-62
2025-06-15 00:34:48,22.50,22.50,22.50,93.00,1108018,26,20007,-64
2025-06-15 00:35:19,22.50,22.50,22.50,93.00,1113759,26,19998,-64
2025-06-15 00:35:49,22.50,22.50,22.50,93.00,1111463,26,19937,-64
2025-06-15 00:36:20,22.50,22.50,22.50,93.00,1109632,26,19937,-64
2025-06-15 00:36:50,22.50,22.50,22.50,93.10,1110010,26,20052,-63
2025-06-15 00:37:21,22.50,22.50,22.50,93.00,1109031,26,19929,-63
2025-06-15 00:37:52,22.50,22.50,22.50,93.10,1109029,26,19929,-63
2025-06-15 00:38:22,22.50,22.50,22.50,93.10,1110856,26,19930,-62
2025-06-15 00:38:53,22.50,22.50,22.50,93.00,1113766,26,19963,-62
2025-06-15 00:39:23,22.50,22.50,22.50,93.10,1111948,26,19929,-62
2025-06-15 00:39:54,22.50,22.50,22.50,93.10,1108201,26,20478,-63
2025-06-15 00:40:24,22.50,22.50,22.50,93.10,1108492,26,19929,-62
2025-06-15 00:40:55,22.50,22.50,22.50,93.10,1110541,26,19929,-62
2025-06-15 00:41:25,22.50,22.50,22.50,93.00,1110451,26,19936,-62
2025-06-15 00:41:56,22.50,22.50,22.50,93.00,1112012,26,19937,-62
2025-06-15 00:42:26,22.50,22.50,22.50,93.00,1111174,26,19947,-62
2025-06-15 00:42:57,22.50,22.50,22.50,93.00,1105770,26,19937,-63
2025-06-15 00:43:27,22.50,22.50,22.50,93.10,1111266,26,20329,-63
2025-06-15 00:43:58,22.50,22.50,22.50,93.10,1112280,26,20783,-63
2025-06-15 00:44:28,22.50,22.50,22.50,93.10,1106800,26,19936,-64
2025-06-15 00:44:59,22.40,22.40,22.40,93.10,1106546,26,19999,-64
2025-06-15 00:45:29,22.40,22.40,22.40,93.10,1109179,26,19929,-65
2025-06-15 00:46:00,22.40,22.40,22.40,93.10,1105559,26,19930,-65
2025-06-15 00:46:31,22.40,22.40,22.40,93.10,1111406,26,19936,-64
2025-06-15 00:47:01,22.50,22.50,22.50,93.20,1107814,26,19936,-64
2025-06-15 00:47:32,22.40,22.40,22.40,93.20,1108288,26,19982,-63
2025-06-15 00:48:02,22.40,22.40,22.40,93.20,1112222,26,19932,-63
2025-06-15 00:48:33,22.30,22.30,22.30,93.30,1106743,26,20059,-62
2025-06-15 00:49:03,22.30,22.30,22.30,93.30,1109327,26,19945,-62
2025-06-15 00:49:34,22.30,22.30,22.30,93.30,1110301,26,20002,-62
2025-06-15 00:50:05,22.30,22.30,22.30,93.50,1110854,26,19929,-62
2025-06-15 00:50:35,22.30,22.30,22.30,93.50,1112179,26,19929,-63
2025-06-15 00:51:06,22.30,22.30,22.30,93.50,1113878,26,20573,-61
2025-06-15 00:51:36,22.30,22.30,22.30,93.50,1113385,26,19945,-63
2025-06-15 00:52:07,22.30,22.30,22.30,93.50,1111698,26,20365,-63
2025-06-15 00:52:37,22.30,22.30,22.30,93.50,1108539,26,19976,-62
2025-06-15 00:53:08,22.30,22.30,22.30,93.50,1110414,26,19928,-62
2025-06-15 00:53:38,22.30,22.30,22.30,93.60,1108080,26,19961,-62
2025-06-15 00:54:09,22.30,22.30,22.30,93.60,1106087,26,19936,-63
2025-06-15 00:54:40,22.30,22.30,22.30,93.60,1111084,26,19929,-64
2025-06-15 00:55:10,22.20,22.20,22.20,93.60,1110814,26,19957,-61
2025-06-15 00:55:41,22.30,22.30,22.30,93.70,1105610,26,19936,-65
2025-06-15 00:56:11,22.20,22.20,22.20,93.70,1108018,26,19944,-62
2025-06-15 00:56:42,22.30,22.30,22.30,93.70,1111307,26,19961,-61
2025-06-15 00:57:12,22.30,22.30,22.30,93.70,1108814,26,20291,-61
2025-06-15 00:57:43,22.30,22.30,22.30,93.70,1113806,26,19969,-63
2025-06-15 00:58:13,22.30,22.30,22.30,93.70,1114797,26,20437,-63
2025-06-15 00:58:44,22.30,22.30,22.30,93.70,1110121,26,19936,-62
2025-06-15 00:59:14,22.30,22.30,22.30,93.70,1111060,26,19929,-62
2025-06-15 00:59:45,22.30,22.30,22.30,93.60,1109693,26,23139,-62
2025-06-15 01:00:15,22.30,22.30,22.30,93.60,1107296,26,20024,-62
2025-06-15 01:00:46,22.30,22.30,22.30,93.60,1113575,26,20445,-63
2025-06-15 01:01:17,22.30,22.30,22.30,93.60,1111760,26,20365,-64
2025-06-15 01:01:47,22.30,22.30,22.30,93.60,1107699,26,20487,-62
2025-06-15 01:02:18,22.30,22.30,22.30,93.60,1106183,26,19936,-63
2025-06-15 01:02:48,22.20,22.20,22.20,93.50,1110721,26,20875,-62
2025-06-15 01:03:19,22.20,22.20,22.20,93.50,1110014,26,20576,-62
2025-06-15 01:03:49,22.20,22.20,22.20,93.50,1112828,26,19932,-62
2025-06-15 01:04:20,22.20,22.20,22.20,93.60,1110102,26,19965,-63
2025-06-15 01:04:50,22.20,22.20,22.20,93.60,1113569,26,20125,-62
2025-06-15 01:05:21,22.20,22.20,22.20,93.60,1112366,26,19929,-63
2025-06-15 01:05:51,22.20,22.20,22.20,93.60,1109624,26,19929,-63
2025-06-15 01:06:22,22.20,22.20,22.20,93.60,1109441,26,19929,-62
2025-06-15 01:06:52,22.20,22.20,22.20,93.50,1110064,26,19929,-62
2025-06-15 01:07:23,22.10,22.10,22.10,93.50,1112204,26,20371,-63
2025-06-15 01:07:53,22.10,22.10,22.10,93.50,1112250,26,19936,-63
2025-06-15 01:08:24,22.10,22.10,22.10,93.50,1110487,26,19929,-63
2025-06-15 01:08:54,22.10,22.10,22.10,93.60,1109117,26,20357,-63
2025-06-15 01:09:25,22.10,22.10,22.10,93.60,1109215,26,19938,-63
2025-06-15 01:09:55,22.20,22.20,22.20,93.60,1108680,26,19929,-63
2025-06-15 01:10:26,22.20,22.20,22.20,93.50,1111928,26,19946,-63
2025-06-15 01:10:57,22.10,22.10,22.10,93.60,1107503,26,20416,-63
2025-06-15 01:11:27,22.10,22.10,22.10,93.60,1113542,26,19998,-63
2025-06-15 01:11:58,22.10,22.10,22.10,93.60,1107713,26,19933,-62
2025-06-15 01:12:28,22.20,22.20,22.20,93.70,1104777,26,19937,-63
2025-06-15 01:12:59,22.20,22.20,22.20,93.60,1108382,26,19937,-64
2025-06-15 01:13:29,22.20,22.20,22.20,93.60,1114057,26,19951,-62
2025-06-15 01:14:00,22.20,22.20,22.20,93.60,1111480,26,19936,-63
2025-06-15 01:14:30,22.20,22.20,22.20,93.70,1106851,26,19938,-63
2025-06-15 01:15:01,22.20,22.20,22.20,93.60,1106356,26,19999,-63
2025-06-15 01:15:31,22.20,22.20,22.20,93.60,1103900,26,19942,-62
2025-06-15 01:16:02,22.20,22.20,22.20,93.60,1111039,26,19937,-62
2025-06-15 01:16:33,22.20,22.20,22.20,93.60,1106302,26,19937,-62
2025-06-15 01:17:03,22.20,22.20,22.20,93.60,1109904,26,19938,-63
2025-06-15 01:17:34,22.20,22.20,22.20,93.50,1114106,26,19955,-62
2025-06-15 01:18:04,22.20,22.20,22.20,93.40,1108594,26,19929,-62
2025-06-15 01:18:35,22.10,22.10,22.10,93.40,1113880,26,20047,-63
2025-06-15 01:19:05,22.10,22.10,22.10,93.40,1110846,26,19929,-62
2025-06-15 01:19:36,22.10,22.10,22.10,93.50,1109039,26,20383,-63
2025-06-15 01:20:06,22.10,22.10,22.10,93.60,1106513,26,19948,-62
2025-06-15 01:20:37,22.10,22.10,22.10,93.60,1113062,26,20439,-63
2025-06-15 01:21:07,22.20,22.20,22.20,93.60,1112299,26,19929,-62
2025-06-15 01:21:38,22.20,22.20,22.20,93.60,1111223,26,19929,-63
2025-06-15 01:22:08,22.20,22.20,22.20,93.60,1111306,26,19928,-63
2025-06-15 01:22:39,22.20,22.20,22.20,93.50,1114218,26,20324,-63
2025-06-15 01:23:28,22.10,22.10,22.10,93.40,1106884,26,20400,-63
2025-06-15 01:23:59,22.10,22.10,22.10,93.50,1109400,26,19930,-62
2025-06-15 01:24:29,22.10,22.10,22.10,93.50,1111046,26,19929,-62
2025-06-15 01:25:00,22.10,22.10,22.10,93.50,1112884,26,19937,-63
2025-06-15 01:25:30,22.10,22.10,22.10,93.50,1109107,26,20485,-61
2025-06-15 01:26:01,22.10,22.10,22.10,93.40,1109654,26,19944,-63
2025-06-15 01:26:32,22.10,22.10,22.10,93.50,1106021,26,19942,-63
2025-06-15 01:27:03,22.10,22.10,22.10,93.50,1110565,26,19944,-63
2025-06-15 01:27:33,22.10,22.10,22.10,93.50,1109898,26,20239,-63
2025-06-15 01:28:04,22.20,22.20,22.20,93.50,1111266,26,19937,-63
2025-06-15 01:28:34,22.10,22.10,22.10,93.60,1114361,26,19936,-63
2025-06-15 01:29:05,22.10,22.10,22.10,93.60,1107738,26,19936,-63
2025-06-15 01:29:35,22.10,22.10,22.10,93.60,1109253,26,19940,-63
2025-06-15 01:30:06,22.10,22.10,22.10,93.60,1108770,26,20288,-63
2025-06-15 01:30:36,22.20,22.20,22.20,93.50,1111053,26,20299,-62
2025-06-15 01:31:10,22.20,22.20,22.20,93.50,1113143,26,19936,-63
2025-06-15 01:31:40,22.10,22.10,22.10,93.60,1041382,26,19933,-64
2025-06-15 01:32:11,22.10,22.10,22.10,93.60,1112041,26,20282,-62
2025-06-15 01:32:41,22.20,22.20,22.20,93.60,1109611,26,19936,-63
2025-06-15 01:33:12,22.20,22.20,22.20,93.60,1107294,26,20111,-63
2025-06-15 01:33:42,22.10,22.10,22.10,93.60,1115146,26,20332,-62
2025-06-15 01:34:13,22.10,22.10,22.10,93.60,1110286,26,19930,-62
2025-06-15 01:34:43,22.10,22.10,22.10,93.60,1114678,26,19935,-62
2025-06-15 01:35:14,22.10,22.10,22.10,93.60,1112819,26,19933,-62
2025-06-15 01:35:44,22.10,22.10,22.10,93.60,1111769,26,19957,-62
2025-06-15 01:36:15,22.10,22.10,22.10,93.60,1110154,26,20172,-62
2025-06-15 01:36:45,22.10,22.10,22.10,93.60,1111572,26,19940,-62
2025-06-15 01:37:16,22.10,22.10,22.10,93.60,1112702,26,19961,-62
2025-06-15 01:37:46,22.10,22.10,22.10,93.70,1114916,26,20015,-62
2025-06-15 01:38:17,22.00,22.00,22.00,93.60,1110605,26,19998,-62
2025-06-15 01:38:48,22.00,22.00,22.00,93.60,1114612,26,19941,-62
2025-06-15 01:39:18,22.00,22.00,22.00,93.70,1111483,26,19935,-62
2025-06-15 01:39:49,22.00,22.00,22.00,93.70,1111880,26,19936,-62
2025-06-15 01:40:19,22.00,22.00,22.00,93.70,1109401,26,19958,-62
2025-06-15 01:40:50,22.00,22.00,22.00,93.70,1111840,26,19929,-61
2025-06-15 01:41:20,22.00,22.00,22.00,93.70,1113953,26,19929,-62
2025-06-15 01:41:51,22.00,22.00,22.00,93.80,1110796,26,20460,-62
2025-06-15 01:42:22,22.00,22.00,22.00,93.80,1110867,26,19977,-63
2025-06-15 01:42:53,22.00,22.00,22.00,93.80,1107482,26,19984,-62
2025-06-15 01:43:42,22.00,22.00,22.00,93.90,1113314,26,19936,-62
2025-06-15 01:44:31,21.90,21.90,21.90,93.90,1110004,26,19934,-63
2025-06-15 01:45:21,21.90,21.90,21.90,93.90,1111327,26,20419,-63
2025-06-15 01:46:10,21.90,21.90,21.90,94.00,1112340,26,19965,-62
2025-06-15 01:46:59,21.90,21.90,21.90,94.10,1108548,26,20240,-63
2025-06-15 01:47:48,21.90,21.90,21.90,94.20,1109212,26,20442,-62
2025-06-15 01:48:37,21.90,21.90,21.90,94.20,1107440,26,20376,-62
2025-06-15 01:49:27,21.80,21.80,21.80,94.30,1107812,26,19935,-63
2025-06-15 01:50:16,21.80,21.80,21.80,94.30,1111192,26,20281,-62
2025-06-15 01:51:05,21.70,21.70,21.70,94.40,1109647,26,19936,-62
2025-06-15 01:51:54,21.70,21.70,21.70,94.40,1107856,26,19954,-63
2025-06-15 01:52:43,21.70,21.70,21.70,94.50,1111806,26,20350,-63
2025-06-15 01:53:33,21.70,21.70,21.70,94.60,1108710,26,19929,-63
2025-06-15 01:54:22,21.70,21.70,21.70,94.70,1114151,26,20316,-63
2025-06-15 01:55:11,21.70,21.70,21.70,94.70,1113140,26,20381,-64
2025-06-15 01:56:00,21.50,21.50,21.50,94.70,1110111,26,20372,-66
2025-06-15 01:56:49,21.60,21.60,21.60,94.80,1109981,26,19933,-63
2025-06-15 01:57:39,21.60,21.60,21.60,94.90,1107409,26,19929,-64
2025-06-15 01:58:29,21.60,21.60,21.60,94.90,1108331,26,19930,-64
2025-06-15 01:59:18,21.60,21.60,21.60,95.00,1112649,26,19999,-64
2025-06-15 02:00:07,21.50,21.50,21.50,95.00,1109079,26,20062,-64
2025-06-15 02:00:56,21.50,21.50,21.50,95.10,1103692,26,20360,-64
2025-06-15 02:01:45,21.50,21.50,21.50,95.10,1104826,26,20008,-63
2025-06-15 02:02:34,21.50,21.50,21.50,95.20,1113740,26,19936,-64
2025-06-15 02:03:23,21.50,21.50,21.50,95.20,1110585,26,19996,-64
2025-06-15 02:04:12,21.50,21.50,21.50,95.20,1112404,26,19929,-64
2025-06-15 02:05:01,21.40,21.40,21.40,95.30,1107034,26,19948,-64
2025-06-15 02:05:50,21.40,21.40,21.40,95.40,1113076,26,19948,-63
2025-06-15 02:06:39,21.40,21.40,21.40,95.40,1111978,26,19928,-62
2025-06-15 02:07:29,21.40,21.40,21.40,95.50,1114744,26,20267,-62
2025-06-15 02:08:18,21.40,21.40,21.40,95.50,1113299,26,19936,-64
2025-06-15 02:09:07,21.40,21.40,21.40,95.60,1110365,26,20343,-62
2025-06-15 02:09:57,21.30,21.30,21.30,95.60,1107340,26,19953,-62
2025-06-15 02:10:46,21.30,21.30,21.30,95.70,1114874,26,19936,-63
2025-06-15 02:11:35,21.30,21.30,21.30,95.70,1113120,26,20232,-63
2025-06-15 02:12:25,21.30,21.30,21.30,95.80,1114540,26,19929,-63
2025-06-15 02:13:14,21.30,21.30,21.30,95.90,1109914,26,20706,-63
2025-06-15 02:14:03,21.30,21.30,21.30,95.90,1110823,26,20253,-63
2025-06-15 02:14:53,21.30,21.30,21.30,95.90,1108821,26,20556,-63
2025-06-15 02:15:42,21.20,21.20,21.20,95.90,1109263,26,19929,-63
2025-06-15 02:16:31,21.20,21.20,21.20,96.00,1104189,26,20044,-64
2025-06-15 02:17:21,21.20,21.20,21.20,96.10,1107710,26,20018,-63
2025-06-15 02:18:10,21.10,21.10,21.10,96.10,1108996,26,19937,-63
2025-06-15 02:19:00,21.20,21.20,21.20,96.20,1111043,26,20014,-63
2025-06-15 02:19:50,21.10,21.10,21.10,96.20,1109393,26,20436,-63
2025-06-15 02:20:41,21.10,21.10,21.10,96.30,1104210,26,19936,-63
2025-06-15 02:21:31,21.10,21.10,21.10,96.40,1110078,26,20418,-63
2025-06-15 02:22:20,21.10,21.10,21.10,96.40,1112410,26,20420,-62
2025-06-15 02:23:10,21.10,21.10,21.10,96.50,1109022,26,19949,-63
2025-06-15 02:23:59,21.10,21.10,21.10,96.60,1110327,26,19965,-63
2025-06-15 02:24:48,21.10,21.10,21.10,96.60,1107385,26,20336,-63
2025-06-15 02:25:39,21.10,21.10,21.10,96.70,1108880,26,19937,-63
2025-06-15 02:26:28,21.00,21.00,21.00,96.70,1107036,26,19933,-62
2025-06-15 02:27:17,21.00,21.00,21.00,96.70,1109214,26,19933,-62
2025-06-15 02:28:07,21.00,21.00,21.00,96.80,1105371,26,19930,-64
2025-06-15 02:28:57,21.00,21.00,21.00,96.80,1106571,26,20209,-64
2025-06-15 02:29:46,21.00,21.00,21.00,96.90,1105276,26,19937,-62
2025-06-15 02:30:35,21.00,21.00,21.00,96.90,1105408,26,20300,-63
2025-06-15 02:31:24,20.90,20.90,20.90,96.90,1108498,26,20599,-66
2025-06-15 02:32:13,20.90,20.90,20.90,97.00,1108512,26,19933,-62
2025-06-15 02:33:03,20.90,20.90,20.90,97.00,1111044,26,19936,-62
2025-06-15 02:33:52,20.90,20.90,20.90,97.10,1107635,26,20523,-62
2025-06-15 02:34:41,20.90,20.90,20.90,97.10,1110126,26,20322,-61
2025-06-15 02:35:30,20.90,20.90,20.90,97.20,1108045,26,19937,-64
2025-06-15 02:36:19,20.90,20.90,20.90,97.20,1104926,26,20476,-61
2025-06-15 02:37:08,20.80,20.80,20.80,97.20,1105463,26,19930,-63
2025-06-15 02:37:57,20.80,20.80,20.80,97.20,1110412,26,19961,-62
2025-06-15 02:38:46,20.80,20.80,20.80,97.30,1110974,26,19929,-62
2025-06-15 02:39:36,20.80,20.80,20.80,97.20,1105423,26,20002,-63
2025-06-15 02:40:26,20.80,20.80,20.80,97.30,1108366,26,19929,-62
2025-06-15 02:41:15,20.80,20.80,20.80,97.30,1107840,26,20581,-62
2025-06-15 02:42:04,20.80,20.80,20.80,97.30,1102616,26,20027,-63
2025-06-15 02:42:53,20.80,20.80,20.80,97.30,1104378,26,20451,-62
2025-06-15 02:43:43,20.80,20.80,20.80,97.30,1110636,26,20256,-64
2025-06-15 02:44:32,20.80,20.80,20.80,97.30,1107973,26,19936,-63
2025-06-15 02:45:21,20.80,20.80,20.80,97.30,1109101,26,19929,-62
2025-06-15 02:46:10,20.70,20.70,20.70,97.30,1104430,26,19937,-61
2025-06-15 02:46:59,20.70,20.70,20.70,97.30,1110195,26,19936,-64
2025-06-15 02:47:49,20.70,20.70,20.70,97.40,1109324,26,19936,-64
2025-06-15 02:48:38,20.60,20.60,20.60,97.40,1105145,26,20389,-62
2025-06-15 02:49:27,20.60,20.60,20.60,97.50,1107858,26,20286,-61
2025-06-15 02:50:16,20.60,20.60,20.60,97.30,1113356,26,19928,-62
2025-06-15 02:51:05,20.70,20.70,20.70,97.30,1111238,26,19936,-62
2025-06-15 02:51:55,20.70,20.70,20.70,97.30,1107958,26,19930,-62
2025-06-15 02:52:44,20.70,20.70,20.70,97.20,1107898,26,19936,-60
2025-06-15 02:53:33,20.60,20.60,20.60,97.30,1105253,26,20437,-60
2025-06-15 02:54:22,20.60,20.60,20.60,97.30,1105311,26,19929,-61
2025-06-15 02:55:11,20.60,20.60,20.60,97.20,1107894,26,19929,-60
2025-06-15 02:56:00,20.60,20.60,20.60,97.30,1110514,26,19937,-65
2025-06-15 02:56:50,20.60,20.60,20.60,97.60,1109993,26,19929,-60
2025-06-15 02:57:40,20.60,20.60,20.60,97.40,1105152,26,19930,-60
2025-06-15 02:58:30,20.60,20.60,20.60,97.30,1105352,26,20356,-60
2025-06-15 02:59:19,20.60,20.60,20.60,97.30,1105239,26,20776,-63
2025-06-15 03:00:10,20.60,20.60,20.60,97.30,1110483,26,20364,-63
2025-06-15 03:01:00,20.60,20.60,20.60,97.30,1107804,26,19945,-62
2025-06-15 03:01:50,20.60,20.60,20.60,97.30,1107423,26,19930,-62
2025-06-15 03:02:40,20.60,20.60,20.60,97.30,1107306,26,19929,-62
2025-06-15 03:03:29,20.60,20.60,20.60,97.30,1108886,26,19937,-62
2025-06-15 03:04:18,20.60,20.60,20.60,97.30,1104496,26,19950,-63
2025-06-15 03:05:08,20.60,20.60,20.60,97.30,1114397,26,19937,-63
2025-06-15 03:05:57,20.60,20.60,20.60,97.20,1110439,26,20709,-62
2025-06-15 03:06:46,20.60,20.60,20.60,97.30,1108499,26,19933,-63
2025-06-15 03:07:35,20.60,20.60,20.60,97.30,1106361,26,19929,-62
2025-06-15 03:08:24,20.50,20.50,20.50,97.30,1114706,26,19973,-62
2025-06-15 03:09:13,20.50,20.50,20.50,97.30,1112299,26,19939,-64
2025-06-15 03:10:03,20.50,20.50,20.50,97.30,1110626,26,19929,-64
2025-06-15 03:10:52,20.50,20.50,20.50,97.30,1107095,26,20391,-61
2025-06-15 03:11:41,20.50,20.50,20.50,97.40,1113944,26,19936,-63
2025-06-15 03:12:31,20.50,20.50,20.50,97.50,1109675,26,20537,-63
2025-06-15 03:13:21,20.50,20.50,20.50,97.40,1109423,26,19929,-63
2025-06-15 03:14:10,20.40,20.40,20.40,97.40,1104566,26,19938,-65
2025-06-15 03:15:00,20.40,20.40,20.40,97.40,1112261,26,19965,-63
2025-06-15 03:15:49,20.40,20.40,20.40,97.40,1108842,26,20365,-63
2025-06-15 03:16:38,20.30,20.30,20.30,97.40,1108023,26,20026,-66
2025-06-15 03:17:27,20.30,20.30,20.30,97.50,1108017,26,20393,-65
2025-06-15 03:18:16,20.30,20.30,20.30,97.60,1108562,26,19972,-62
2025-06-15 03:19:05,20.30,20.30,20.30,97.60,1107235,26,20814,-62
2025-06-15 03:19:55,20.30,20.30,20.30,97.70,1109806,26,20358,-62
2025-06-15 03:20:44,20.30,20.30,20.30,97.70,1109503,26,20460,-61
2025-06-15 03:21:33,20.30,20.30,20.30,97.70,1106218,26,19933,-61
2025-06-15 03:22:24,20.30,20.30,20.30,97.80,1108874,26,19929,-61
2025-06-15 03:23:13,20.40,20.40,20.40,97.80,1105191,26,19936,-62
2025-06-15 03:24:02,20.40,20.40,20.40,97.80,1110352,26,20309,-62
2025-06-15 03:24:52,20.40,20.40,20.40,97.80,1107848,26,19998,-62
2025-06-15 03:25:41,20.40,20.40,20.40,97.80,1114054,26,20390,-63
2025-06-15 03:26:30,20.40,20.40,20.40,97.80,1109524,26,20006,-62
2025-06-15 03:27:19,20.40,20.40,20.40,97.80,1108620,26,19945,-62
2025-06-15 03:28:08,20.40,20.40,20.40,97.90,1107065,26,19929,-62
2025-06-15 03:28:58,20.40,20.40,20.40,97.90,1113437,26,19929,-62
2025-06-15 03:29:47,20.40,20.40,20.40,97.90,1106679,26,19929,-62
2025-06-15 03:30:36,20.40,20.40,20.40,97.90,1105654,26,19965,-62
2025-06-15 03:31:25,20.40,20.40,20.40,97.90,1099780,26,19933,-63
2025-06-15 03:32:14,20.40,20.40,20.40,97.90,1108340,26,19930,-62
2025-06-15 03:33:03,20.40,20.40,20.40,97.90,1106273,26,20337,-62
2025-06-15 03:33:52,20.40,20.40,20.40,97.90,1110930,26,20084,-62
2025-06-15 03:34:41,20.40,20.40,20.40,97.90,1107265,26,19930,-62
2025-06-15 03:35:31,20.40,20.40,20.40,97.90,1115032,26,19940,-62
2025-06-15 03:36:20,20.30,20.30,20.30,98.00,1107053,26,19936,-62
2025-06-15 03:37:09,20.40,20.40,20.40,98.00,1107193,26,19930,-62
2025-06-15 03:37:58,20.40,20.40,20.40,98.10,1112321,26,19956,-61
2025-06-15 03:38:47,20.30,20.30,20.30,98.00,1108577,26,19959,-62
2025-06-15 03:39:36,20.40,20.40,20.40,98.10,1108900,26,19936,-62
2025-06-15 03:40:25,20.40,20.40,20.40,98.10,1111727,26,19936,-62
2025-06-15 03:41:14,20.30,20.30,20.30,98.10,1107903,26,20239,-62
2025-06-15 03:42:04,20.30,20.30,20.30,98.10,1114887,26,19929,-61
2025-06-15 03:42:53,20.30,20.30,20.30,98.20,1111164,26,19929,-62
2025-06-15 03:43:42,20.30,20.30,20.30,98.20,1107428,26,19929,-62
2025-06-15 03:44:31,20.30,20.30,20.30,98.30,1114890,26,19991,-63
2025-06-15 03:45:20,20.30,20.30,20.30,98.40,1107525,26,19929,-63
2025-06-15 03:46:10,20.20,20.20,20.20,98.40,1111665,26,20397,-62
2025-06-15 03:46:59,20.20,20.20,20.20,98.40,1107448,26,19940,-63
2025-06-15 03:47:48,20.20,20.20,20.20,98.40,1107996,26,20451,-63
2025-06-15 03:48:38,20.20,20.20,20.20,98.50,1109643,26,19939,-63
2025-06-15 03:49:27,20.20,20.20,20.20,98.60,1108094,26,19941,-63
2025-06-15 03:50:16,20.20,20.20,20.20,98.60,1112242,26,19929,-61
2025-06-15 03:51:05,20.20,20.20,20.20,98.60,1111872,26,20486,-63
2025-06-15 03:51:54,20.20,20.20,20.20,98.60,1107815,26,20254,-64
2025-06-15 03:52:43,20.20,20.20,20.20,98.60,1104469,26,20428,-64
2025-06-15 03:53:33,20.20,20.20,20.20,98.60,1111063,26,19929,-63
2025-06-15 03:54:22,20.20,20.20,20.20,98.50,1107492,26,20473,-64
2025-06-15 03:55:11,20.20,20.20,20.20,98.50,1111223,26,19936,-63
2025-06-15 03:56:01,20.20,20.20,20.20,98.60,1108028,26,19930,-64
2025-06-15 03:56:50,20.20,20.20,20.20,98.60,1109258,26,20016,-63
2025-06-15 03:57:39,20.20,20.20,20.20,98.60,1111617,26,20364,-63
2025-06-15 03:58:28,20.20,20.20,20.20,98.60,1108436,26,19941,-63
2025-06-15 03:59:18,20.20,20.20,20.20,98.60,1106038,26,19961,-63
2025-06-15 04:00:08,20.20,20.20,20.20,98.60,1111164,26,19929,-63
2025-06-15 04:00:57,20.20,20.20,20.20,98.70,1107437,26,19998,-65
2025-06-15 04:01:46,20.20,20.20,20.20,98.60,1108218,26,20435,-63
2025-06-15 04:02:35,20.20,20.20,20.20,98.90,1110947,26,19953,-63
2025-06-15 04:03:24,20.30,20.30,20.30,98.70,1106408,26,19944,-62
2025-06-15 04:04:13,20.30,20.30,20.30,98.70,1112129,26,19957,-62
2025-06-15 04:05:03,20.30,20.30,20.30,98.70,1113981,26,19953,-63
2025-06-15 04:05:52,20.30,20.30,20.30,98.60,1109236,26,19930,-63
2025-06-15 04:06:41,20.30,20.30,20.30,98.60,1110733,26,19929,-63
2025-06-15 04:07:30,20.30,20.30,20.30,98.90,1110653,26,20356,-63
2025-06-15 04:08:19,20.20,20.20,20.20,98.60,1113850,26,20052,-63
2025-06-15 04:09:08,20.20,20.20,20.20,98.60,1111371,26,19941,-63
2025-06-15 04:09:57,20.20,20.20,20.20,98.70,1103552,26,19929,-63
2025-06-15 04:10:47,20.10,20.10,20.10,98.90,1115154,26,20372,-63
2025-06-15 04:11:36,20.00,20.00,20.00,98.90,1110684,26,19941,-63
2025-06-15 04:12:25,20.10,20.10,20.10,99.20,1108559,26,19929,-63
2025-06-15 04:13:14,20.00,20.00,20.00,99.20,1105437,26,19930,-63
2025-06-15 04:14:03,20.00,20.00,20.00,99.00,1109893,26,20296,-63
2025-06-15 04:14:53,20.10,20.10,20.10,99.10,1108260,26,19929,-64
2025-06-15 04:15:42,20.10,20.10,20.10,99.10,1105334,26,20389,-64
2025-06-15 04:16:31,20.20,20.20,20.20,99.10,1108996,26,19938,-63
2025-06-15 04:17:20,20.20,20.20,20.20,99.00,1105290,26,19937,-63
2025-06-15 04:18:09,20.30,20.30,20.30,99.10,1114492,26,20399,-64
2025-06-15 04:18:58,20.30,20.30,20.30,99.00,1108230,26,20431,-64
2025-06-15 04:19:48,20.30,20.30,20.30,99.00,1105030,26,19937,-64
2025-06-15 04:20:37,20.30,20.30,20.30,99.00,1111367,26,19933,-64
2025-06-15 04:21:26,20.30,20.30,20.30,99.00,1108886,26,19937,-63
2025-06-15 04:22:15,20.40,20.40,20.40,98.90,1107804,26,19930,-62
2025-06-15 04:23:06,20.40,20.40,20.40,98.90,1108020,26,19937,-61
2025-06-15 04:23:55,20.40,20.40,20.40,98.90,1108717,26,20529,-62
2025-06-15 04:24:44,20.50,20.50,20.50,98.80,1104605,26,19929,-61
2025-06-15 04:25:34,20.40,20.40,20.40,98.80,1109896,26,20336,-62
2025-06-15 04:26:23,20.50,20.50,20.50,98.80,1105241,26,19929,-63
2025-06-15 04:27:13,20.50,20.50,20.50,98.90,1114920,26,19982,-62
2025-06-15 04:28:02,20.50,20.50,20.50,98.80,1109040,26,19938,-63
2025-06-15 04:28:51,20.50,20.50,20.50,98.80,1114849,26,19961,-63
2025-06-15 04:29:40,20.50,20.50,20.50,98.80,1108577,26,19941,-62
2025-06-15 04:30:30,20.50,20.50,20.50,98.70,1105079,26,20343,-63
2025-06-15 04:31:19,20.40,20.40,20.40,98.90,1114964,26,19929,-63
2025-06-15 04:32:11,20.50,20.50,20.50,98.90,1107371,26,19967,-63
2025-06-15 04:33:01,20.50,20.50,20.50,98.90,1049714,26,19941,-63
2025-06-15 04:33:50,20.50,20.50,20.50,98.80,1114757,26,19929,-63
2025-06-15 04:34:39,20.50,20.50,20.50,98.80,1111141,26,19929,-61
2025-06-15 04:35:28,20.50,20.50,20.50,98.80,1107695,26,19936,-62
2025-06-15 04:36:18,20.50,20.50,20.50,98.80,1114927,26,19936,-64
2025-06-15 04:37:07,20.50,20.50,20.50,98.80,1111685,26,20409,-62
2025-06-15 04:37:56,20.60,20.60,20.60,98.80,1108206,26,20460,-64
2025-06-15 04:38:45,20.60,20.60,20.60,98.80,1109787,26,20113,-64
2025-06-15 04:39:34,20.60,20.60,20.60,98.80,1108287,26,19936,-64
2025-06-15 04:40:23,20.60,20.60,20.60,98.80,1108269,26,19930,-64
2025-06-15 04:41:13,20.60,20.60,20.60,98.80,1107588,26,20362,-64
2025-06-15 04:42:02,20.60,20.60,20.60,98.80,1104839,26,19929,-62
2025-06-15 04:42:52,20.60,20.60,20.60,98.60,1111770,26,19933,-64
2025-06-15 04:43:41,20.50,20.50,20.50,98.70,1108091,26,19937,-64
2025-06-15 04:44:31,20.60,20.60,20.60,98.80,1107355,26,20377,-64
2025-06-15 04:45:20,20.60,20.60,20.60,98.70,1110012,26,19957,-64
2025-06-15 04:46:09,20.70,20.70,20.70,98.70,1111862,26,19929,-64
2025-06-15 04:46:58,20.70,20.70,20.70,98.60,1114801,26,20463,-64
2025-06-15 04:47:47,20.70,20.70,20.70,98.60,1109597,26,20350,-62
2025-06-15 04:48:36,20.70,20.70,20.70,98.60,1110053,26,20635,-61
2025-06-15 04:49:26,20.80,20.80,20.80,98.60,1111256,26,19955,-62
2025-06-15 04:50:15,20.80,20.80,20.80,98.50,1118006,26,19929,-61
2025-06-15 04:51:04,20.80,20.80,20.80,98.50,1118037,26,19963,-64
2025-06-15 04:51:53,20.80,20.80,20.80,98.50,1112896,26,20010,-64
2025-06-15 04:52:42,20.80,20.80,20.80,98.50,1116889,26,19980,-63
2025-06-15 04:53:32,20.80,20.80,20.80,98.50,1117768,26,19928,-63
2025-06-15 04:54:21,20.80,20.80,20.80,98.50,1114798,26,19929,-61
2025-06-15 04:55:10,20.80,20.80,20.80,98.40,1113937,26,20462,-61
2025-06-15 04:55:59,20.80,20.80,20.80,98.40,1114127,26,19929,-62
2025-06-15 04:56:48,20.80,20.80,20.80,98.30,1117586,26,20257,-62
2025-06-15 04:57:38,20.80,20.80,20.80,98.30,1111842,26,20087,-61
2025-06-15 04:58:27,20.80,20.80,20.80,98.20,1118317,26,19957,-62
2025-06-15 04:59:16,20.80,20.80,20.80,98.20,1111478,26,19947,-62
2025-06-15 05:00:05,20.80,20.80,20.80,98.20,1120827,26,20842,-62
2025-06-15 05:00:54,20.80,20.80,20.80,98.30,1118039,26,19979,-61
2025-06-15 05:01:44,20.90,20.90,20.90,98.30,1113506,26,19929,-61
2025-06-15 05:02:33,20.90,20.90,20.90,98.20,1120874,26,19929,-63
2025-06-15 05:03:22,21.00,21.00,21.00,98.20,1116766,26,19939,-64
2025-06-15 05:04:11,20.90,20.90,20.90,98.10,1114764,26,19986,-64
2025-06-15 05:05:00,21.00,21.00,21.00,98.20,1119995,26,20403,-63
2025-06-15 05:05:49,20.90,20.90,20.90,98.10,1112142,26,19929,-63
2025-06-15 05:06:39,20.90,20.90,20.90,98.10,1113218,26,19957,-63
2025-06-15 05:07:28,20.90,20.90,20.90,98.00,1118707,26,19969,-63
2025-06-15 05:08:17,20.90,20.90,20.90,98.10,1112070,26,20399,-64
2025-06-15 05:09:06,20.80,20.80,20.80,98.10,1114860,26,19983,-63
2025-06-15 05:09:55,20.80,20.80,20.80,98.10,1117070,26,19948,-63
2025-06-15 05:10:45,20.80,20.80,20.80,98.20,1117544,26,19929,-63
2025-06-15 05:11:34,20.90,20.90,20.90,98.30,1121859,26,19936,-63
2025-06-15 05:12:23,20.90,20.90,20.90,98.30,1118935,26,19940,-63
2025-06-15 05:13:12,20.90,20.90,20.90,98.30,1114212,26,19940,-63
2025-06-15 05:14:02,20.90,20.90,20.90,98.20,1122530,26,19988,-62
2025-06-15 05:14:51,21.00,21.00,21.00,98.30,1118159,26,19973,-62
2025-06-15 05:15:40,21.00,21.00,21.00,98.30,1115514,26,19960,-62
2025-06-15 05:16:29,21.10,21.10,21.10,98.30,1118981,26,20353,-62
2025-06-15 05:17:18,21.20,21.20,21.20,98.30,1117703,26,19933,-64
2025-06-15 05:18:08,21.20,21.20,21.20,98.20,1115113,26,19928,-62
2025-06-15 05:18:57,21.30,21.30,21.30,98.20,1116601,26,19928,-63
2025-06-15 05:19:46,21.30,21.30,21.30,98.10,1112280,26,19929,-63
2025-06-15 05:20:35,21.40,21.40,21.40,98.10,1114699,26,19940,-63
2025-06-15 05:21:25,21.30,21.30,21.30,98.10,1118945,26,20314,-62
2025-06-15 05:22:14,21.40,21.40,21.40,98.10,1114188,26,20398,-63
2025-06-15 05:23:03,21.40,21.40,21.40,98.10,1112075,26,19944,-63
2025-06-15 05:23:53,21.50,21.50,21.50,98.00,1111223,26,19929,-63
2025-06-15 05:24:43,21.50,21.50,21.50,98.00,1107203,26,19936,-63
2025-06-15 05:25:32,21.50,21.50,21.50,97.90,1114081,26,20393,-63
2025-06-15 05:26:21,21.50,21.50,21.50,97.90,1108503,26,19929,-63
2025-06-15 05:27:10,21.60,21.60,21.60,97.90,1114397,26,20505,-62
2025-06-15 05:27:59,21.60,21.60,21.60,97.80,1111076,26,19929,-62
2025-06-15 05:28:48,21.60,21.60,21.60,97.80,1110559,26,19937,-63
2025-06-15 05:29:38,21.70,21.70,21.70,97.90,1115539,26,20492,-64
2025-06-15 05:30:27,21.70,21.70,21.70,97.90,1110276,26,20256,-63
2025-06-15 05:31:16,21.80,21.80,21.80,97.90,1107579,26,19957,-61
2025-06-15 05:32:05,21.70,21.70,21.70,97.80,1115578,26,19929,-63
2025-06-15 05:32:54,21.70,21.70,21.70,97.80,1112182,26,19937,-63
2025-06-15 05:33:43,21.70,21.70,21.70,97.90,1111500,26,19944,-63
2025-06-15 05:34:33,21.70,21.70,21.70,97.90,1113955,26,20461,-63
2025-06-15 05:35:22,21.70,21.70,21.70,97.90,1111009,26,19935,-64
2025-06-15 05:36:11,21.70,21.70,21.70,97.90,1112430,26,20062,-62
2025-06-15 05:37:00,21.70,21.70,21.70,97.90,1112259,26,20032,-61
2025-06-15 05:37:49,21.80,21.80,21.80,98.00,1110134,26,19988,-64
2025-06-15 05:38:38,21.70,21.70,21.70,98.00,1114859,26,19933,-63
2025-06-15 05:39:28,21.90,21.90,21.90,98.00,1109584,26,19930,-63
2025-06-15 05:40:17,22.00,22.00,22.00,98.00,1105147,26,19941,-62
2025-06-15 05:41:06,22.00,22.00,22.00,98.00,1113390,26,19937,-62
2025-06-15 05:41:55,22.00,22.00,22.00,97.90,1111740,26,20232,-61
2025-06-15 05:42:44,22.00,22.00,22.00,97.90,1114816,26,20215,-62
2025-06-15 05:43:33,22.00,22.00,22.00,97.90,1112230,26,20023,-62
2025-06-15 05:44:22,22.10,22.10,22.10,97.90,1108540,26,19937,-62
2025-06-15 05:45:12,22.20,22.20,22.20,97.90,1114479,26,20451,-63
2025-06-15 05:46:01,22.30,22.30,22.30,97.80,1111824,26,20258,-63
2025-06-15 05:46:50,22.40,22.40,22.40,97.70,1107118,26,19936,-63
2025-06-15 05:47:39,22.50,22.50,22.50,97.70,1114895,26,20002,-63
2025-06-15 05:48:28,22.50,22.50,22.50,97.70,1112135,26,19937,-63
2025-06-15 05:49:17,22.60,22.60,22.60,97.60,1115597,26,20393,-63
2025-06-15 05:50:06,22.70,22.70,22.70,97.50,1112138,26,19961,-62
2025-06-15 05:50:56,22.70,22.70,22.70,97.50,1108221,26,19933,-61
2025-06-15 05:51:45,22.70,22.70,22.70,97.50,1109030,26,20407,-62
2025-06-15 05:52:34,22.70,22.70,22.70,97.50,1111713,26,19929,-62
2025-06-15 05:53:23,22.80,22.80,22.80,97.40,1108676,26,19930,-63
2025-06-15 05:54:12,22.80,22.80,22.80,97.40,1112294,26,19929,-61
2025-06-15 05:55:01,23.00,23.00,23.00,97.30,1112083,26,20335,-62
2025-06-15 05:55:51,23.00,23.00,23.00,97.20,1115793,26,19939,-63
2025-06-15 05:56:40,23.10,23.10,23.10,97.20,1111026,26,19940,-63
2025-06-15 05:57:29,23.20,23.20,23.20,97.10,1108438,26,19929,-63
2025-06-15 05:58:18,23.20,23.20,23.20,97.00,1109451,26,19930,-63
2025-06-15 05:59:07,23.20,23.20,23.20,97.10,1114942,26,20376,-64
2025-06-15 05:59:57,23.30,23.30,23.30,97.00,1110731,26,19940,-64
2025-06-15 06:00:46,23.40,23.40,23.40,96.90,1112685,26,19929,-63
2025-06-15 06:01:35,23.50,23.50,23.50,96.80,1108804,26,19949,-62
2025-06-15 06:02:24,23.50,23.50,23.50,96.80,1110068,26,19929,-62
2025-06-15 06:03:14,23.50,23.50,23.50,96.80,1112071,26,20068,-62
2025-06-15 06:04:03,23.40,23.40,23.40,96.70,1111534,26,19936,-63
2025-06-15 06:04:52,23.50,23.50,23.50,96.70,1108782,26,19941,-63
2025-06-15 06:05:41,23.60,23.60,23.60,96.70,1114610,26,19937,-63
2025-06-15 06:06:30,23.70,23.70,23.70,96.70,1106953,26,19933,-63
2025-06-15 06:07:20,23.80,23.80,23.80,96.70,1107538,26,19929,-63
2025-06-15 06:08:09,23.90,23.90,23.90,96.90,1112592,26,19945,-63
2025-06-15 06:08:58,24.00,24.00,24.00,96.60,1109030,26,19949,-63
2025-06-15 06:09:47,24.00,24.00,24.00,96.60,1111938,26,20340,-63
2025-06-15 06:10:36,24.00,24.00,24.00,96.50,1111654,26,20431,-63
2025-06-15 06:11:25,24.10,24.10,24.10,96.50,1108550,26,19929,-63
2025-06-15 06:12:15,24.20,24.20,24.20,96.40,1114767,26,19961,-63
2025-06-15 06:13:04,24.20,24.20,24.20,96.40,1111659,26,20646,-64
2025-06-15 06:13:53,24.30,24.30,24.30,96.30,1105924,26,20442,-64
2025-06-15 06:14:42,24.30,24.30,24.30,96.20,1105813,26,19945,-64
2025-06-15 06:15:31,24.40,24.40,24.40,96.20,1111245,26,19969,-64
2025-06-15 06:16:21,24.40,24.40,24.40,96.30,1114456,26,20403,-62
2025-06-15 06:17:10,24.40,24.40,24.40,96.20,1109848,26,19937,-63
2025-06-15 06:17:59,24.50,24.50,24.50,96.20,1117183,26,19933,-62
2025-06-15 06:18:49,24.60,24.60,24.60,96.10,1111162,26,20356,-64
2025-06-15 06:19:38,24.50,24.50,24.50,96.00,1107807,26,20240,-64
2025-06-15 06:20:27,24.50,24.50,24.50,96.10,1108687,26,19936,-63
2025-06-15 06:21:16,24.60,24.60,24.60,96.10,1107966,26,19936,-63
2025-06-15 06:22:05,24.60,24.60,24.60,96.20,1111418,26,20052,-63
2025-06-15 06:22:55,24.60,24.60,24.60,96.00,1112493,26,19932,-62
2025-06-15 06:23:45,24.70,24.70,24.70,96.10,1113434,26,20209,-61
2025-06-15 06:24:34,24.70,24.70,24.70,95.90,1107837,26,19933,-64
2025-06-15 06:25:24,24.70,24.70,24.70,95.80,1114292,26,19936,-62
2025-06-15 06:26:13,24.80,24.80,24.80,95.80,1109451,26,20289,-64
2025-06-15 06:27:02,24.80,24.80,24.80,95.80,1114439,26,19936,-62
2025-06-15 06:27:53,25.00,25.00,25.00,95.80,1109562,26,19933,-63
2025-06-15 06:28:42,25.10,25.10,25.10,95.70,1109805,26,19948,-64
2025-06-15 06:29:32,25.20,25.20,25.20,95.50,1114121,26,19936,-63
2025-06-15 06:30:21,25.30,25.30,25.30,95.70,1107493,26,19938,-64
2025-06-15 06:31:10,25.40,25.40,25.40,95.50,1114479,26,20514,-63
2025-06-15 06:32:00,25.50,25.50,25.50,95.30,1025575,26,20098,-65
2025-06-15 06:32:48,25.70,25.70,25.70,95.10,1108048,26,19936,-63
2025-06-15 06:33:38,25.70,25.70,25.70,94.90,1111715,26,19937,-63
2025-06-15 06:34:27,25.90,25.90,25.90,94.80,1107207,26,19933,-63
2025-06-15 06:35:16,26.20,26.20,26.20,94.60,1109115,26,19929,-63
2025-06-15 06:36:05,26.30,26.30,26.30,94.40,1110131,26,19936,-64
2025-06-15 06:36:54,26.50,26.50,26.50,94.20,1105144,26,19936,-64
2025-06-15 06:37:44,26.50,26.50,26.50,94.10,1110490,26,20447,-63
2025-06-15 06:38:33,26.70,26.70,26.70,94.10,1107801,26,20319,-62
2025-06-15 06:39:22,26.90,26.90,26.90,94.00,1111351,26,20133,-64
2025-06-15 06:40:12,27.10,27.10,27.10,93.90,1108071,26,20002,-63
2025-06-15 06:41:01,27.40,27.40,27.40,93.90,1104898,26,20475,-63
2025-06-15 06:41:50,27.80,27.80,27.80,93.50,1113905,26,19929,-64
2025-06-15 06:42:39,28.10,28.10,28.10,93.20,1112588,26,19976,-63
2025-06-15 06:43:28,28.30,28.30,28.30,93.00,1108261,26,19933,-62
2025-06-15 06:44:17,28.40,28.40,28.40,92.60,1114770,26,19937,-62
2025-06-15 06:45:07,28.50,28.50,28.50,92.30,1107154,26,19930,-62
2025-06-15 06:45:56,28.70,28.70,28.70,92.20,1105199,26,20255,-62
2025-06-15 06:46:45,28.80,28.80,28.80,91.90,1107435,26,19936,-63
2025-06-15 06:47:35,28.80,28.80,28.80,92.00,1109716,26,19929,-62
2025-06-15 06:48:24,28.90,28.90,28.90,92.00,1112834,26,20055,-63
2025-06-15 06:49:14,28.80,28.80,28.80,91.90,1108107,26,19929,-63
2025-06-15 06:50:03,28.70,28.70,28.70,92.00,1109184,26,20237,-63
2025-06-15 06:50:52,28.70,28.70,28.70,91.90,1114166,26,19936,-62
2025-06-15 06:51:41,28.90,28.90,28.90,91.80,1108630,26,19938,-62
2025-06-15 06:52:31,29.20,29.20,29.20,92.00,1105702,26,19930,-62
2025-06-15 06:53:20,29.20,29.20,29.20,92.00,1115024,26,20351,-62
2025-06-15 06:54:10,29.10,29.10,29.10,91.60,1111122,26,19989,-63
2025-06-15 06:54:59,29.00,29.00,29.00,91.50,1108324,26,20251,-64
2025-06-15 06:55:48,29.10,29.10,29.10,91.80,1114141,26,20006,-65
2025-06-15 06:56:37,29.00,29.00,29.00,91.80,1114934,26,20344,-62
2025-06-15 06:57:26,28.90,28.90,28.90,92.00,1111964,26,19933,-62
2025-06-15 06:58:16,29.00,29.00,29.00,91.70,1117865,26,19936,-63
2025-06-15 06:59:05,29.50,29.50,29.50,92.00,1109741,26,19929,-63
2025-06-15 06:59:54,30.00,30.00,30.00,91.60,1113685,26,19929,-63
2025-06-15 07:00:43,30.40,30.40,30.40,91.50,1109078,26,19973,-62
2025-06-15 07:01:33,31.00,31.00,31.00,90.90,1106470,26,19930,-64
2025-06-15 07:02:22,31.30,31.30,31.30,90.70,1107196,26,20037,-64
2025-06-15 07:03:11,31.00,31.00,31.00,90.20,1111486,26,19930,-63
2025-06-15 07:04:00,30.70,30.70,30.70,90.20,1115398,26,19972,-64
2025-06-15 07:04:49,30.50,30.50,30.50,90.60,1108382,26,19930,-63
2025-06-15 07:05:38,30.30,30.30,30.30,90.50,1111484,26,19929,-64
2025-06-15 07:06:27,30.20,30.20,30.20,90.60,1115081,26,20580,-63
2025-06-15 07:07:17,29.30,29.30,29.30,91.20,1109182,26,19937,-63
2025-06-15 07:08:06,28.90,28.90,28.90,91.90,1105425,26,20253,-63
2025-06-15 07:08:55,28.80,28.80,28.80,92.20,1114399,26,19937,-62
2025-06-15 07:09:44,28.50,28.50,28.50,92.50,1111406,26,20440,-62
2025-06-15 07:10:33,28.30,28.30,28.30,92.40,1110027,26,19930,-64
2025-06-15 07:11:23,28.30,28.30,28.30,92.20,1104981,26,19929,-63
2025-06-15 07:12:12,28.50,28.50,28.50,92.40,1110783,26,20345,-63
2025-06-15 07:13:01,28.60,28.60,28.60,92.00,1109226,26,20029,-64
2025-06-15 07:13:50,28.50,28.50,28.50,92.50,1105547,26,19936,-65
2025-06-15 07:14:39,28.90,28.90,28.90,92.60,1107440,26,20302,-64
2025-06-15 07:15:28,29.20,29.20,29.20,92.10,1105124,26,19929,-63
2025-06-15 07:16:18,29.50,29.50,29.50,92.00,1114308,26,19929,-64
2025-06-15 07:17:07,29.90,29.90,29.90,91.50,1110025,26,19929,-63
2025-06-15 07:17:56,30.60,30.60,30.60,91.70,1108336,26,19929,-62
2025-06-15 07:18:45,31.40,31.40,31.40,91.60,1104415,26,19937,-63
2025-06-15 07:19:34,32.40,32.40,32.40,91.00,1105484,26,19937,-63
2025-06-15 07:20:23,32.60,32.60,32.60,89.30,1113705,26,20735,-64
2025-06-15 07:21:12,32.30,32.30,32.30,90.00,1110460,26,19930,-63
2025-06-15 07:22:01,33.10,33.10,33.10,90.10,1106506,26,19953,-64
2025-06-15 07:22:51,33.70,33.70,33.70,88.70,1106715,26,19929,-63
2025-06-15 07:23:40,34.20,34.20,34.20,88.10,1107024,26,20497,-65
2025-06-15 07:24:29,34.80,34.80,34.80,87.10,1111649,26,20048,-63
2025-06-15 07:25:18,35.60,35.60,35.60,85.60,1109742,26,20293,-64
2025-06-15 07:26:07,35.90,35.90,35.90,84.60,1112167,26,20274,-64
2025-06-15 07:26:57,34.90,34.90,34.90,83.90,1111366,26,19929,-63
2025-06-15 07:27:46,35.00,35.00,35.00,84.90,1108631,26,19930,-64
2025-06-15 07:28:35,35.40,35.40,35.40,84.60,1113017,26,19929,-64
2025-06-15 07:29:24,35.80,35.80,35.80,83.40,1111511,26,19997,-63
2025-06-15 07:30:13,36.20,36.20,36.20,82.70,1110813,26,20347,-63
2025-06-15 07:31:02,35.80,35.80,35.80,83.20,1113965,26,19941,-62
2025-06-15 07:31:51,35.40,35.40,35.40,83.80,1056033,26,20888,-63
2025-06-15 07:32:41,35.00,35.00,35.00,83.60,1109103,26,20383,-64
2025-06-15 07:33:30,34.60,34.60,34.60,83.80,1110983,26,19935,-64
2025-06-15 07:34:20,33.50,33.50,33.50,85.50,1112143,26,19936,-63
2025-06-15 07:35:09,32.80,32.80,32.80,85.90,1112640,26,19957,-63
2025-06-15 07:35:58,32.40,32.40,32.40,86.60,1112028,26,20320,-63
2025-06-15 07:36:47,32.10,32.10,32.10,87.40,1109309,26,19929,-63
2025-06-15 07:37:36,32.30,32.30,32.30,87.20,1112034,26,19929,-62
2025-06-15 07:38:25,32.40,32.40,32.40,88.10,1114656,26,19947,-63
2025-06-15 07:39:14,32.00,32.00,32.00,87.60,1111353,26,20657,-65
2025-06-15 07:40:04,31.60,31.60,31.60,88.20,1113987,26,20333,-65
2025-06-15 07:40:53,31.90,31.90,31.90,88.20,1107473,26,19929,-66
2025-06-15 07:41:42,31.80,31.80,31.80,88.10,1110086,26,19929,-67
2025-06-15 07:42:31,31.50,31.50,31.50,89.00,1108897,26,19933,-66
2025-06-15 07:43:20,31.30,31.30,31.30,88.40,1112286,26,20006,-70
2025-06-15 07:44:10,30.80,30.80,30.80,90.00,1109500,26,19969,-69
2025-06-15 07:44:59,30.30,30.30,30.30,90.70,1114085,26,20425,-70
2025-06-15 07:45:48,30.10,30.10,30.10,91.00,1108663,26,20448,-70
2025-06-15 07:46:38,30.60,30.60,30.60,91.20,1108304,26,20032,-70
2025-06-15 07:47:27,30.90,30.90,30.90,90.80,1110635,26,19937,-71
2025-06-15 07:48:16,31.50,31.50,31.50,90.60,1111169,26,19929,-70
2025-06-15 07:49:05,32.10,32.10,32.10,90.40,1114287,26,19929,-71
2025-06-15 07:49:54,32.40,32.40,32.40,90.00,1112588,26,19941,-71
2025-06-15 07:50:43,32.90,32.90,32.90,89.90,1107920,26,19961,-71
2025-06-15 07:51:33,33.40,33.40,33.40,87.90,1114585,26,19929,-68
2025-06-15 07:52:22,32.80,32.80,32.80,87.10,1112845,26,20380,-70
2025-06-15 07:53:11,31.90,31.90,31.90,87.80,1113225,26,19936,-70
2025-06-15 07:54:00,31.80,31.80,31.80,88.50,1111159,26,19936,-70
2025-06-15 07:54:49,32.00,32.00,32.00,88.60,1108758,26,20246,-69
2025-06-15 07:55:38,32.60,32.60,32.60,88.50,1114790,26,20314,-69
2025-06-15 07:56:27,33.10,33.10,33.10,87.90,1114767,26,20429,-69
2025-06-15 07:57:16,33.60,33.60,33.60,87.00,1107765,26,19941,-69
2025-06-15 07:58:06,34.20,34.20,34.20,86.10,1108390,26,20540,-71
2025-06-15 07:58:55,34.50,34.50,34.50,85.80,1114115,26,20051,-69
2025-06-15 07:59:44,35.40,35.40,35.40,85.10,1108161,26,19936,-70
2025-06-15 08:00:33,36.10,36.10,36.10,83.70,1114756,26,19933,-71
2025-06-15 08:01:22,36.30,36.30,36.30,82.30,1111886,26,19930,-70
2025-06-15 08:02:11,35.50,35.50,35.50,81.80,1108541,26,20282,-70
2025-06-15 08:03:01,35.60,35.60,35.60,82.00,1114855,26,19959,-71
2025-06-15 08:03:50,35.40,35.40,35.40,81.60,1109200,26,19937,-70
2025-06-15 08:04:39,35.10,35.10,35.10,82.00,1114852,26,20056,-69
2025-06-15 08:05:28,35.40,35.40,35.40,82.40,1119756,26,20438,-70
2025-06-15 08:06:18,36.10,36.10,36.10,82.10,1114540,26,19929,-69
2025-06-15 08:07:07,36.60,36.60,36.60,81.20,1119963,26,19937,-70
2025-06-15 08:07:56,37.00,37.00,37.00,80.80,1118241,26,19984,-70
2025-06-15 08:08:45,37.40,37.40,37.40,80.40,1112811,26,19936,-70
2025-06-15 08:09:34,37.30,37.30,37.30,79.80,1117760,26,19932,-70
2025-06-15 08:10:24,36.70,36.70,36.70,79.50,1120599,26,19934,-69
2025-06-15 08:11:13,37.00,37.00,37.00,79.90,1115351,26,19979,-69
2025-06-15 08:12:02,36.50,36.50,36.50,79.70,1116227,26,20476,-70
2025-06-15 08:12:51,35.70,35.70,35.70,80.30,1113564,26,19980,-69
2025-06-15 08:13:41,35.60,35.60,35.60,80.70,1122191,26,20332,-69
2025-06-15 08:14:30,35.90,35.90,35.90,80.70,1118951,26,19941,-69
2025-06-15 08:15:19,36.30,36.30,36.30,80.30,1111045,26,19956,-69
2025-06-15 08:16:08,36.80,36.80,36.80,80.00,1119143,26,20014,-70
2025-06-15 08:16:57,36.30,36.30,36.30,79.60,1114390,26,19936,-71
2025-06-15 08:17:47,36.70,36.70,36.70,79.00,1104286,26,20072,-69
2025-06-15 08:18:36,35.30,35.30,35.30,78.50,1104471,26,19937,-69
2025-06-15 08:19:25,35.30,35.30,35.30,79.90,1109950,26,20013,-69
2025-06-15 08:20:14,35.10,35.10,35.10,79.60,1107968,26,19929,-70
2025-06-15 08:21:05,35.50,35.50,35.50,80.00,1114424,26,19937,-70
2025-06-15 08:21:54,35.40,35.40,35.40,80.20,1107217,26,19930,-69
2025-06-15 08:22:43,36.30,36.30,36.30,79.90,1114427,26,19933,-69
2025-06-15 08:23:33,36.60,36.60,36.60,78.70,1107043,26,19941,-70
2025-06-15 08:24:22,36.80,36.80,36.80,78.10,1099524,26,19930,-70
2025-06-15 08:25:11,37.20,37.20,37.20,78.20,1101672,26,19941,-69
2025-06-15 08:26:02,37.80,37.80,37.80,78.10,1109378,26,19937,-69
2025-06-15 08:26:52,38.10,38.10,38.10,77.20,1112334,26,20340,-70
2025-06-15 08:27:41,38.50,38.50,38.50,76.80,1107460,26,20020,-67
2025-06-15 08:28:30,38.70,38.70,38.70,76.10,1108737,26,19973,-70
2025-06-15 08:29:19,37.90,37.90,37.90,75.50,1105806,26,19929,-69
2025-06-15 08:30:09,37.20,37.20,37.20,76.40,1114110,26,20013,-70
2025-06-15 08:30:58,37.70,37.70,37.70,76.10,1110919,26,20840,-69
2025-06-15 08:31:47,37.60,37.60,37.60,75.60,1061864,26,20350,-67
2025-06-15 08:32:20,37.40,37.40,37.40,75.60,1113974,26,19940,-69
2025-06-15 08:32:50,37.30,37.30,37.30,75.50,1113897,26,19933,-70
2025-06-15 08:33:21,37.60,37.60,37.60,75.60,1104333,26,20537,-69
2025-06-15 08:33:51,37.70,37.70,37.70,75.10,1113007,26,20427,-70
2025-06-15 08:34:22,37.40,37.40,37.40,74.70,1110327,26,19929,-69
2025-06-15 08:34:53,37.00,37.00,37.00,75.20,1110918,26,19989,-69
2025-06-15 08:35:23,37.10,37.10,37.10,74.80,1107721,26,19930,-70
2025-06-15 08:35:54,37.00,37.00,37.00,75.30,1113755,26,19940,-69
2025-06-15 08:36:24,37.40,37.40,37.40,75.50,1113282,26,20052,-69
2025-06-15 08:36:55,37.70,37.70,37.70,75.40,1120404,26,19928,-70
2025-06-15 08:37:25,37.90,37.90,37.90,75.20,1112455,26,19983,-70
2025-06-15 08:37:56,37.80,37.80,37.80,75.00,1118719,26,19929,-68
2025-06-15 08:38:26,38.10,38.10,38.10,74.90,1120111,26,20001,-69
2025-06-15 08:38:57,38.20,38.20,38.20,75.00,1115300,26,19936,-69
2025-06-15 08:39:27,37.70,37.70,37.70,74.70,1118936,26,19939,-68
2025-06-15 08:39:58,37.40,37.40,37.40,74.40,1120081,26,19932,-69
2025-06-15 08:40:28,37.00,37.00,37.00,74.60,1115738,26,19929,-69
2025-06-15 08:40:59,37.30,37.30,37.30,74.90,1112366,26,20562,-69
2025-06-15 08:41:29,37.40,37.40,37.40,74.80,1114445,26,20001,-69
2025-06-15 08:42:00,37.50,37.50,37.50,74.70,1112204,26,19998,-69
2025-06-15 08:42:30,37.40,37.40,37.40,74.90,1114244,26,19929,-69
2025-06-15 08:43:01,37.80,37.80,37.80,75.10,1117758,26,19994,-69
2025-06-15 08:43:31,38.00,38.00,38.00,75.10,1119072,26,20046,-69
2025-06-15 08:44:02,38.10,38.10,38.10,74.80,1112555,26,20702,-69
2025-06-15 08:44:33,38.20,38.20,38.20,74.70,1114355,26,19973,-69
2025-06-15 08:45:03,38.30,38.30,38.30,74.60,1119008,26,19939,-69
2025-06-15 08:45:34,38.30,38.30,38.30,74.40,1114996,26,19929,-68
2025-06-15 08:46:04,38.00,38.00,38.00,73.80,1122045,26,19928,-69
2025-06-15 08:46:35,37.40,37.40,37.40,74.00,1115882,26,19928,-69
2025-06-15 08:47:05,37.20,37.20,37.20,74.40,1117755,26,19936,-69
2025-06-15 08:47:36,37.00,37.00,37.00,74.30,1122296,26,20331,-69
2025-06-15 08:48:06,36.50,36.50,36.50,74.70,1113427,26,19961,-70
2025-06-15 08:48:37,36.50,36.50,36.50,75.50,1121677,26,20220,-69
2025-06-15 08:49:07,37.00,37.00,37.00,75.70,1117776,26,20501,-70
2025-06-15 08:49:38,37.20,37.20,37.20,75.40,1111678,26,19966,-68
2025-06-15 08:50:08,37.40,37.40,37.40,75.30,1111166,26,19941,-70
2025-06-15 08:50:39,37.60,37.60,37.60,75.00,1112689,26,19961,-69
2025-06-15 08:51:09,37.70,37.70,37.70,75.00,1112579,26,19959,-68
2025-06-15 08:51:40,37.40,37.40,37.40,74.60,1122532,26,20245,-69
2025-06-15 08:52:10,37.70,37.70,37.70,74.90,1122098,26,20469,-71
2025-06-15 08:52:41,37.60,37.60,37.60,74.40,1119346,26,19977,-70
2025-06-15 08:53:11,37.10,37.10,37.10,74.40,1117607,26,19952,-70
2025-06-15 08:53:42,37.40,37.40,37.40,74.80,1112785,26,19957,-70
2025-06-15 08:54:12,37.50,37.50,37.50,74.80,1115363,26,19953,-68
2025-06-15 08:54:43,37.40,37.40,37.40,74.50,1107785,26,19996,-68
2025-06-15 08:55:13,37.10,37.10,37.10,74.70,1119990,26,20000,-69
2025-06-15 08:55:45,36.70,36.70,36.70,74.70,1112895,26,19937,-71
2025-06-15 08:56:15,36.10,36.10,36.10,74.80,1109719,26,20229,-69
2025-06-15 08:56:46,35.40,35.40,35.40,75.40,1113754,26,20150,-70
2025-06-15 08:57:16,35.30,35.30,35.30,76.30,1112183,26,20032,-70
2025-06-15 08:57:47,35.50,35.50,35.50,76.30,1107729,26,19930,-69
2025-06-15 08:58:17,35.70,35.70,35.70,76.50,1114951,26,19969,-71
2025-06-15 08:58:48,35.80,35.80,35.80,76.70,1109270,26,19930,-68
2025-06-15 08:59:18,36.10,36.10,36.10,76.70,1120730,26,19936,-69
2025-06-15 08:59:49,36.30,36.30,36.30,76.60,1122879,26,20484,-70
2025-06-15 09:00:19,36.30,36.30,36.30,76.10,1118701,26,19982,-70
2025-06-15 09:00:50,36.40,36.40,36.40,76.00,1122496,26,19981,-69
2025-06-15 09:01:20,36.60,36.60,36.60,76.10,1111217,26,20458,-69
2025-06-15 09:01:51,36.70,36.70,36.70,75.70,1116046,26,20245,-70
2025-06-15 09:02:22,36.00,36.00,36.00,75.40,1122092,26,19934,-69
2025-06-15 09:02:52,35.70,35.70,35.70,75.70,1124552,26,19935,-70
2025-06-15 09:03:23,35.80,35.80,35.80,76.00,1119720,26,19939,-70
2025-06-15 09:03:53,35.70,35.70,35.70,76.40,1122065,26,19929,-69
2025-06-15 09:04:24,35.80,35.80,35.80,76.10,1119976,26,19950,-69
2025-06-15 09:04:54,35.70,35.70,35.70,76.40,1119256,26,20283,-69
2025-06-15 09:05:25,35.70,35.70,35.70,76.20,1119910,26,20402,-70
2025-06-15 09:05:56,34.90,34.90,34.90,75.80,1122042,26,19936,-69
2025-06-15 09:06:26,34.90,34.90,34.90,76.40,1119761,26,19940,-69
2025-06-15 09:06:57,34.90,34.90,34.90,76.70,1114695,26,19929,-69
2025-06-15 09:07:27,34.80,34.80,34.80,76.70,1116196,26,19928,-69
2025-06-15 09:07:58,34.20,34.20,34.20,76.90,1114678,26,20327,-68
2025-06-15 09:08:28,33.90,33.90,33.90,77.30,1114661,26,19965,-68
2025-06-15 09:08:59,33.70,33.70,33.70,77.70,1122344,26,20351,-68
2025-06-15 09:09:29,33.70,33.70,33.70,77.90,1119071,26,19935,-68
2025-06-15 09:10:00,33.50,33.50,33.50,78.10,1119491,26,19992,-68
2025-06-15 09:10:30,33.70,33.70,33.70,78.60,1121567,26,19935,-69
2025-06-15 09:11:01,33.60,33.60,33.60,78.70,1119521,26,19936,-68
2025-06-15 09:11:32,33.70,33.70,33.70,78.80,1122765,26,19928,-69
2025-06-15 09:12:02,33.60,33.60,33.60,79.50,1120112,26,19991,-70
2025-06-15 09:12:33,33.80,33.80,33.80,78.90,1121454,26,19964,-69
2025-06-15 09:13:03,33.40,33.40,33.40,78.50,1119976,26,19938,-68
2025-06-15 09:13:37,33.40,33.40,33.40,78.80,1121613,26,20372,-68
2025-06-15 09:14:07,33.40,33.40,33.40,78.90,1122444,26,20557,-70
2025-06-15 09:14:38,33.20,33.20,33.20,79.10,1118989,26,19993,-69
2025-06-15 09:15:08,33.30,33.30,33.30,79.20,1122396,26,19935,-69
2025-06-15 09:15:39,33.00,33.00,33.00,79.20,1122584,26,19939,-69
2025-06-15 09:16:09,32.70,32.70,32.70,79.30,1122005,26,19960,-69
2025-06-15 09:16:40,32.70,32.70,32.70,79.70,1119456,26,19928,-69
2025-06-15 09:17:10,32.90,32.90,32.90,79.80,1121759,26,19928,-69
2025-06-15 09:17:41,33.10,33.10,33.10,79.70,1122047,26,20047,-69
2025-06-15 09:18:11,33.40,33.40,33.40,79.50,1115788,26,19935,-69
2025-06-15 09:18:42,33.70,33.70,33.70,79.30,1122556,26,19940,-69
2025-06-15 09:19:12,33.70,33.70,33.70,79.00,1121265,26,19929,-68
2025-06-15 09:19:43,33.50,33.50,33.50,78.80,1122907,26,19961,-68
2025-06-15 09:20:13,33.50,33.50,33.50,79.00,1122014,26,19973,-69
2025-06-15 09:20:44,33.60,33.60,33.60,78.90,1122106,26,19928,-69
2025-06-15 09:21:15,33.90,33.90,33.90,78.90,1118734,26,19941,-69
2025-06-15 09:21:45,34.20,34.20,34.20,79.00,1119182,26,19933,-68
2025-06-15 09:22:16,34.10,34.10,34.10,79.00,1119138,26,19936,-69
2025-06-15 09:22:46,34.20,34.20,34.20,78.80,1122053,26,19940,-69
2025-06-15 09:23:17,34.20,34.20,34.20,78.70,1117759,26,19935,-69
2025-06-15 09:23:47,33.90,33.90,33.90,78.70,1118970,26,19933,-69
2025-06-15 09:24:18,33.70,33.70,33.70,78.70,1119421,26,20797,-68
2025-06-15 09:24:48,33.60,33.60,33.60,78.90,1118323,26,19936,-69
2025-06-15 09:25:19,33.30,33.30,33.30,79.20,1122301,26,20396,-69
2025-06-15 09:25:49,32.60,32.60,32.60,79.00,1119148,26,19935,-68
2025-06-15 09:26:20,32.00,32.00,32.00,79.80,1121823,26,19958,-71
2025-06-15 09:26:50,31.70,31.70,31.70,80.60,1122081,26,20457,-69
2025-06-15 09:27:21,31.60,31.60,31.60,81.30,1121898,26,19936,-68
2025-06-15 09:27:51,31.60,31.60,31.60,81.50,1119653,26,19936,-71
2025-06-15 09:28:22,31.70,31.70,31.70,81.50,1121453,26,20019,-70
2025-06-15 09:28:52,31.60,31.60,31.60,81.50,1119514,26,19936,-68
2025-06-15 09:29:23,31.80,31.80,31.80,81.60,1114483,26,19940,-69
2025-06-15 09:29:54,32.00,32.00,32.00,81.40,1114889,26,19998,-71
2025-06-15 09:30:24,31.80,31.80,31.80,81.30,1111152,26,19929,-69
2025-06-15 09:30:55,31.90,31.90,31.90,81.10,1114649,26,19936,-68
2025-06-15 09:31:25,32.10,32.10,32.10,80.80,1118883,26,19968,-69
2025-06-15 09:31:56,32.20,32.20,32.20,80.80,1119293,26,19928,-69
2025-06-15 09:32:26,32.30,32.30,32.30,80.50,1122129,26,20378,-69
2025-06-15 09:32:57,32.50,32.50,32.50,80.50,1119040,26,19943,-68
2025-06-15 09:33:27,32.30,32.30,32.30,80.90,1085128,26,19964,-70
2025-06-15 09:33:58,32.40,32.40,32.40,80.40,1121865,26,19928,-70
2025-06-15 09:34:28,32.40,32.40,32.40,80.40,1114080,26,20385,-69
2025-06-15 09:34:59,32.50,32.50,32.50,80.50,1114705,26,19940,-69
2025-06-15 09:35:29,32.50,32.50,32.50,80.40,1112006,26,19987,-69
2025-06-15 09:36:00,32.30,32.30,32.30,80.40,1114637,26,19941,-69
2025-06-15 09:36:31,32.30,32.30,32.30,79.80,1104867,26,19954,-69
2025-06-15 09:37:01,32.30,32.30,32.30,79.90,1115081,26,19936,-69
2025-06-15 09:37:32,32.30,32.30,32.30,80.10,1115139,26,19929,-69
2025-06-15 09:38:02,32.20,32.20,32.20,79.80,1110797,26,20397,-70
2025-06-15 09:38:33,32.40,32.40,32.40,80.30,1114781,26,20252,-69
2025-06-15 09:39:03,32.60,32.60,32.60,80.20,1108698,26,19929,-69
2025-06-15 09:39:34,32.80,32.80,32.80,80.20,1112356,26,19937,-69
2025-06-15 09:40:04,32.60,32.60,32.60,80.40,1112264,26,19936,-69
2025-06-15 09:40:35,32.50,32.50,32.50,79.60,1114673,26,20245,-69
2025-06-15 09:41:06,32.50,32.50,32.50,79.90,1111919,26,19937,-69
2025-06-15 09:41:36,32.60,32.60,32.60,79.50,1108455,26,20011,-69
2025-06-15 09:42:07,32.70,32.70,32.70,79.30,1113323,26,20485,-70
2025-06-15 09:42:37,32.50,32.50,32.50,79.20,1113497,26,19929,-68
2025-06-15 09:43:08,32.10,32.10,32.10,79.10,1110523,26,19937,-69
2025-06-15 09:43:38,32.10,32.10,32.10,79.30,1112340,26,20059,-69
2025-06-15 09:44:09,32.10,32.10,32.10,79.50,1108513,26,19966,-70
2025-06-15 09:44:39,31.90,31.90,31.90,79.60,1112526,26,20350,-69
2025-06-15 09:45:10,32.00,32.00,32.00,79.80,1112291,26,20012,-70
2025-06-15 09:45:40,32.10,32.10,32.10,79.90,1115767,26,20671,-69
2025-06-15 09:46:11,31.90,31.90,31.90,79.90,1119619,26,19994,-69
2025-06-15 09:46:42,31.90,31.90,31.90,80.20,1121954,26,20208,-70
2025-06-15 09:47:12,31.60,31.60,31.60,80.10,1113562,26,19929,-69
2025-06-15 09:47:43,31.40,31.40,31.40,80.30,1107114,26,19937,-70
2025-06-15 09:48:13,31.50,31.50,31.50,80.80,1112073,26,19929,-69
2025-06-15 09:48:44,31.30,31.30,31.30,80.80,1111069,26,20351,-70
2025-06-15 09:49:14,31.10,31.10,31.10,80.90,1109392,26,19929,-69
2025-06-15 09:49:45,31.30,31.30,31.30,81.00,1115747,26,20013,-70
2025-06-15 09:50:15,31.10,31.10,31.10,80.90,1113042,26,19929,-70
2025-06-15 09:50:46,31.00,31.00,31.00,81.20,1109790,26,19929,-69
2025-06-15 09:51:16,31.10,31.10,31.10,81.40,1112346,26,19929,-70
2025-06-15 09:51:47,31.10,31.10,31.10,81.90,1112746,26,19940,-70
2025-06-15 09:52:17,31.30,31.30,31.30,82.10,1107924,26,20666,-70
2025-06-15 09:52:48,31.40,31.40,31.40,81.80,1112042,26,20376,-69
2025-06-15 09:53:18,31.70,31.70,31.70,81.80,1109543,26,20032,-70
2025-06-15 09:53:49,32.10,32.10,32.10,81.80,1109608,26,19937,-70
2025-06-15 09:54:19,32.30,32.30,32.30,81.40,1109148,26,20325,-70
2025-06-15 09:54:50,32.60,32.60,32.60,81.40,1114977,26,20267,-70
2025-06-15 09:55:21,33.20,33.20,33.20,81.20,1110678,26,20367,-70
2025-06-15 09:55:51,33.40,33.40,33.40,80.10,1114896,26,19961,-68
2025-06-15 09:56:22,33.30,33.30,33.30,79.90,1112840,26,19929,-69
2025-06-15 09:56:52,33.30,33.30,33.30,79.50,1107970,26,19933,-69
2025-06-15 09:57:23,33.30,33.30,33.30,79.70,1112793,26,19929,-69
2025-06-15 09:57:53,33.40,33.40,33.40,79.90,1112854,26,20478,-69
2025-06-15 09:58:24,33.50,33.50,33.50,79.90,1111771,26,19932,-69
2025-06-15 09:58:54,33.60,33.60,33.60,80.00,1108989,26,19929,-69
2025-06-15 09:59:25,33.20,33.20,33.20,80.00,1115684,26,19937,-69
2025-06-15 09:59:55,32.70,32.70,32.70,80.30,1112138,26,20282,-69
2025-06-15 10:00:26,32.90,32.90,32.90,80.90,1108908,26,19973,-71
2025-06-15 10:00:56,33.30,33.30,33.30,81.00,1112080,26,20329,-69
2025-06-15 10:01:27,33.50,33.50,33.50,80.70,1108871,26,20740,-69
2025-06-15 10:01:57,33.60,33.60,33.60,80.30,1115687,26,20044,-70
2025-06-15 10:02:28,33.70,33.70,33.70,80.10,1111208,26,19936,-69
2025-06-15 10:02:59,33.70,33.70,33.70,79.50,1111209,26,19929,-69
2025-06-15 10:03:29,33.70,33.70,33.70,78.90,1105360,26,20061,-69
2025-06-15 10:04:00,33.60,33.60,33.60,79.00,1113096,26,19969,-69
2025-06-15 10:04:31,33.30,33.30,33.30,79.20,1112044,26,19938,-69
2025-06-15 10:05:01,33.20,33.20,33.20,79.50,1115503,26,20022,-69
2025-06-15 10:05:32,33.10,33.10,33.10,79.80,1110037,26,19929,-69
2025-06-15 10:06:02,32.80,32.80,32.80,80.20,1115559,26,19960,-69
2025-06-15 10:06:33,32.50,32.50,32.50,80.40,1112560,26,19957,-69
2025-06-15 10:07:05,32.20,32.20,32.20,80.50,1114903,26,19936,-69
2025-06-15 10:07:35,32.20,32.20,32.20,80.90,1109775,26,20523,-68
2025-06-15 10:08:06,32.10,32.10,32.10,81.30,1110652,26,19937,-69
2025-06-15 10:08:37,31.90,31.90,31.90,81.50,1110067,26,19937,-69
2025-06-15 10:09:07,31.90,31.90,31.90,81.90,1106721,26,19928,-69
2025-06-15 10:09:38,31.70,31.70,31.70,82.40,1105510,26,19948,-70
2025-06-15 10:10:09,31.40,31.40,31.40,82.00,1113696,26,20544,-69
2025-06-15 10:10:39,31.30,31.30,31.30,82.10,1115165,26,19937,-70
2025-06-15 10:11:10,31.30,31.30,31.30,82.40,1112347,26,20808,-70
2025-06-15 10:11:40,31.30,31.30,31.30,83.20,1109729,26,20005,-70
2025-06-15 10:12:11,31.30,31.30,31.30,83.40,1110671,26,19929,-70
2025-06-15 10:12:41,31.30,31.30,31.30,83.30,1115294,26,19986,-68
2025-06-15 10:13:12,31.20,31.20,31.20,83.00,1109249,26,20397,-69
2025-06-15 10:13:43,31.30,31.30,31.30,83.10,1113904,26,19998,-68
2025-06-15 10:14:13,31.10,31.10,31.10,82.70,1112576,26,20029,-69
2025-06-15 10:14:44,31.20,31.20,31.20,82.90,1110303,26,19929,-69
2025-06-15 10:15:14,30.90,30.90,30.90,83.20,1112906,26,20372,-69
2025-06-15 10:15:45,30.90,30.90,30.90,83.20,1108354,26,20394,-69
2025-06-15 10:16:16,30.80,30.80,30.80,83.10,1105130,26,19937,-69
2025-06-15 10:16:46,30.60,30.60,30.60,83.40,1109731,26,19937,-69
2025-06-15 10:17:17,30.40,30.40,30.40,84.00,1113611,26,20223,-68
2025-06-15 10:17:47,30.50,30.50,30.50,84.40,1110057,26,20708,-70
2025-06-15 10:18:18,30.70,30.70,30.70,84.80,1102857,26,20328,-68
2025-06-15 10:18:48,30.90,30.90,30.90,84.20,1108222,26,20543,-69
2025-06-15 10:19:19,30.90,30.90,30.90,83.60,1114285,26,20297,-69
2025-06-15 10:19:49,31.20,31.20,31.20,83.70,1105464,26,20336,-69
2025-06-15 10:20:20,31.30,31.30,31.30,83.60,1108859,26,19941,-69
2025-06-15 10:20:51,31.50,31.50,31.50,83.20,1114452,26,19937,-69
2025-06-15 10:21:21,31.70,31.70,31.70,82.90,1111011,26,19936,-68
2025-06-15 10:21:52,31.90,31.90,31.90,82.70,1111120,26,19930,-70
2025-06-15 10:22:23,32.10,32.10,32.10,82.80,1112345,26,19976,-68
2025-06-15 10:22:54,32.30,32.30,32.30,83.10,1112142,26,19929,-71
2025-06-15 10:23:24,32.70,32.70,32.70,82.50,1112578,26,20003,-71
2025-06-15 10:23:55,33.00,33.00,33.00,82.40,1108789,26,19967,-69
2025-06-15 10:24:25,33.20,33.20,33.20,82.10,1109681,26,19945,-69
2025-06-15 10:24:56,33.50,33.50,33.50,82.20,1112510,26,19964,-69
2025-06-15 10:25:28,33.50,33.50,33.50,82.00,1106791,26,19944,-69
2025-06-15 10:25:58,33.60,33.60,33.60,81.80,1112631,26,19943,-69
2025-06-15 10:26:29,33.50,33.50,33.50,81.20,1108544,26,20271,-68
2025-06-15 10:27:00,33.40,33.40,33.40,81.20,1099277,26,19934,-70
2025-06-15 10:27:30,33.20,33.20,33.20,81.20,1094583,26,20503,-70
2025-06-15 10:28:01,32.60,32.60,32.60,81.30,1096253,26,21172,-71
2025-06-15 10:28:31,32.50,32.50,32.50,82.20,1099327,26,20361,-70
2025-06-15 10:29:02,32.30,32.30,32.30,82.40,1100107,26,20330,-70
2025-06-15 10:29:32,31.80,31.80,31.80,82.40,1099865,26,20049,-69
2025-06-15 10:30:03,31.60,31.60,31.60,83.00,1099079,26,19930,-71
2025-06-15 10:30:34,31.60,31.60,31.60,83.00,1100073,26,20456,-69
2025-06-15 10:31:05,31.60,31.60,31.60,83.30,1099285,26,19930,-70
2025-06-15 10:31:35,31.50,31.50,31.50,83.50,1100607,26,20462,-70
2025-06-15 10:32:06,31.40,31.40,31.40,83.70,1100095,26,20435,-71
2025-06-15 10:32:36,31.40,31.40,31.40,83.90,1026819,26,19978,-69
2025-06-15 10:33:07,31.40,31.40,31.40,84.00,1100093,26,20387,-70
2025-06-15 10:33:37,31.40,31.40,31.40,84.20,1099997,26,20381,-70
2025-06-15 10:34:08,31.40,31.40,31.40,83.90,1099781,26,19930,-70
2025-06-15 10:34:38,31.30,31.30,31.30,83.60,1099874,26,19942,-69
2025-06-15 10:35:09,31.20,31.20,31.20,83.60,1100497,26,19937,-69
2025-06-15 10:35:39,31.10,31.10,31.10,83.50,1100024,26,19937,-69
2025-06-15 10:36:10,31.00,31.00,31.00,83.40,1100342,26,19933,-70
2025-06-15 10:36:40,31.10,31.10,31.10,83.60,1099857,26,19934,-69
2025-06-15 10:37:11,31.10,31.10,31.10,83.20,1100326,26,20262,-69
2025-06-15 10:37:42,31.10,31.10,31.10,83.40,1099896,26,19970,-71
2025-06-15 10:38:12,31.10,31.10,31.10,83.70,1100265,26,19938,-70
2025-06-15 10:38:43,31.00,31.00,31.00,84.20,1099367,26,20344,-70
2025-06-15 10:39:13,30.80,30.80,30.80,84.10,1093018,27,20054,-70
2025-06-15 10:39:44,30.60,30.60,30.60,84.60,1092446,27,20386,-70
2025-06-15 10:40:14,30.60,30.60,30.60,84.60,1090087,26,19971,-68
2025-06-15 10:40:45,30.50,30.50,30.50,84.80,1091087,26,20321,-68
2025-06-15 10:41:15,30.30,30.30,30.30,85.00,1099867,26,19970,-68
2025-06-15 10:41:46,30.10,30.10,30.10,85.40,1100042,26,19946,-69
2025-06-15 10:42:16,29.80,29.80,29.80,85.50,1099825,26,19930,-69
2025-06-15 10:42:47,29.50,29.50,29.50,85.80,1100470,26,19938,-69
2025-06-15 10:43:18,29.50,29.50,29.50,86.10,1099223,26,19953,-72
2025-06-15 10:43:48,29.40,29.40,29.40,86.30,1100355,26,19941,-70
2025-06-15 10:44:19,29.30,29.30,29.30,86.60,1098945,26,19965,-71
2025-06-15 10:44:49,29.30,29.30,29.30,86.80,1098272,26,19941,-68
2025-06-15 10:45:20,29.40,29.40,29.40,87.10,1098043,26,19948,-69
2025-06-15 10:45:50,29.40,29.40,29.40,87.00,1100329,26,20542,-71
2025-06-15 10:46:21,29.40,29.40,29.40,87.00,1099846,26,19996,-69
2025-06-15 10:46:51,29.40,29.40,29.40,86.60,1092697,27,19986,-68
2025-06-15 10:47:22,29.40,29.40,29.40,86.50,1092867,27,19938,-69
2025-06-15 10:47:52,29.50,29.50,29.50,86.30,1092720,26,19931,-69
2025-06-15 10:48:26,29.60,29.60,29.60,86.20,1091845,26,19935,-68
2025-06-15 10:48:56,29.60,29.60,29.60,86.40,1098238,26,20000,-69
2025-06-15 10:49:27,29.40,29.40,29.40,86.30,1098889,26,19930,-68
2025-06-15 10:49:58,29.30,29.30,29.30,86.40,1099842,26,20399,-68
2025-06-15 10:50:28,29.20,29.20,29.20,86.50,1100061,26,19961,-70
2025-06-15 10:50:59,29.40,29.40,29.40,86.60,1099887,26,19998,-70
2025-06-15 10:51:29,29.40,29.40,29.40,86.80,1100157,26,20107,-68
2025-06-15 10:52:00,29.30,29.30,29.30,86.40,1100311,26,19937,-69
2025-06-15 10:52:31,29.30,29.30,29.30,86.50,1100084,26,19934,-69
2025-06-15 10:53:02,29.10,29.10,29.10,86.70,1097587,26,20017,-69
2025-06-15 10:53:32,29.00,29.00,29.00,86.80,1098233,26,20641,-72
2025-06-15 10:54:03,29.10,29.10,29.10,87.20,1099965,26,19942,-70
2025-06-15 10:54:33,29.00,29.00,29.00,87.10,1099875,26,19930,-73
2025-06-15 10:55:04,29.00,29.00,29.00,87.10,1100492,26,20389,-70
2025-06-15 10:55:34,28.90,28.90,28.90,87.30,1099449,26,20038,-72
2025-06-15 10:56:05,28.90,28.90,28.90,87.40,1100481,26,19949,-69
2025-06-15 10:56:35,29.00,29.00,29.00,87.60,1099718,26,20348,-71
2025-06-15 10:57:06,29.10,29.10,29.10,87.40,1100326,26,19934,-69
2025-06-15 10:57:36,29.20,29.20,29.20,87.40,1099403,26,19936,-69
2025-06-15 10:58:07,29.30,29.30,29.30,87.40,1100452,26,19930,-72
2025-06-15 10:58:38,29.10,29.10,29.10,87.20,1099856,26,19937,-72
2025-06-15 10:59:08,29.10,29.10,29.10,87.40,1100535,26,19942,-69
2025-06-15 10:59:39,28.90,28.90,28.90,87.40,1099437,26,20242,-69
2025-06-15 11:00:09,28.90,28.90,28.90,87.60,1100210,26,19970,-69
2025-06-15 11:00:40,29.00,29.00,29.00,87.80,1099657,26,19989,-69
2025-06-15 11:01:10,29.10,29.10,29.10,87.80,1100058,26,19938,-71
2025-06-15 11:01:41,29.10,29.10,29.10,87.70,1100351,26,19930,-70
2025-06-15 11:02:12,29.30,29.30,29.30,87.80,1100060,26,19930,-69
2025-06-15 11:02:42,29.40,29.40,29.40,87.80,1099668,26,20563,-69
2025-06-15 11:03:13,29.60,29.60,29.60,87.60,1098989,26,20808,-69
2025-06-15 11:03:44,29.90,29.90,29.90,87.20,1100158,26,19965,-69
2025-06-15 11:04:15,30.10,30.10,30.10,87.10,1099635,26,19938,-69
2025-06-15 11:04:45,30.40,30.40,30.40,87.00,1100262,26,20000,-69
2025-06-15 11:05:16,30.50,30.50,30.50,87.00,1101300,26,19942,-69
2025-06-15 11:05:46,30.50,30.50,30.50,86.80,1113615,26,19929,-69
2025-06-15 11:06:17,30.80,30.80,30.80,86.40,1109290,26,19936,-69
2025-06-15 11:06:47,31.20,31.20,31.20,86.20,1113170,26,20256,-69
2025-06-15 11:07:18,31.60,31.60,31.60,85.60,1109340,26,20360,-69
2025-06-15 11:07:48,32.00,32.00,32.00,85.40,1111503,26,20253,-70
2025-06-15 11:08:19,32.00,32.00,32.00,85.00,1107251,26,19945,-69
2025-06-15 11:08:49,32.10,32.10,32.10,84.90,1111894,26,19941,-69
2025-06-15 11:09:20,32.10,32.10,32.10,85.20,1110798,26,19957,-71
2025-06-15 11:09:50,32.10,32.10,32.10,85.50,1112281,26,20021,-70
2025-06-15 11:10:21,32.10,32.10,32.10,85.00,1112541,26,19965,-69
2025-06-15 11:10:51,32.10,32.10,32.10,85.00,1114495,26,19933,-69
2025-06-15 11:11:22,32.20,32.20,32.20,85.10,1114880,26,19950,-69
2025-06-15 11:11:52,32.10,32.10,32.10,84.80,1113266,26,19929,-69
2025-06-15 11:12:23,32.00,32.00,32.00,85.20,1113596,26,19929,-70
2025-06-15 11:12:53,32.00,32.00,32.00,84.60,1114456,26,20585,-69
2025-06-15 11:13:24,32.10,32.10,32.10,84.80,1107614,26,20353,-69
2025-06-15 11:13:55,32.10,32.10,32.10,85.00,1108309,26,20529,-69
2025-06-15 11:14:25,31.70,31.70,31.70,85.20,1112121,26,19989,-69
2025-06-15 11:14:56,31.60,31.60,31.60,85.30,1114654,26,19935,-69
2025-06-15 11:15:27,31.60,31.60,31.60,85.20,1115180,26,19929,-70
2025-06-15 11:15:57,31.40,31.40,31.40,85.20,1108332,26,19941,-67
2025-06-15 11:16:28,31.40,31.40,31.40,85.80,1113505,26,19962,-69
2025-06-15 11:16:58,31.40,31.40,31.40,85.80,1108345,26,20505,-70
2025-06-15 11:17:29,31.30,31.30,31.30,85.60,1108125,26,19936,-69
2025-06-15 11:17:59,31.40,31.40,31.40,84.80,1115728,26,19929,-70
2025-06-15 11:18:30,31.40,31.40,31.40,84.90,1107765,26,19969,-68
2025-06-15 11:19:00,31.30,31.30,31.30,85.00,1109475,26,19936,-71
2025-06-15 11:19:31,31.00,31.00,31.00,85.00,1113883,26,20364,-70
2025-06-15 11:20:03,30.90,30.90,30.90,85.20,1114255,26,20248,-69
2025-06-15 11:20:33,30.80,30.80,30.80,85.60,1107624,26,19993,-68
2025-06-15 11:21:05,30.70,30.70,30.70,85.80,1108019,26,20336,-70
2025-06-15 11:21:35,30.90,30.90,30.90,85.60,1104566,26,19936,-70
2025-06-15 11:22:06,31.00,31.00,31.00,85.60,1112363,26,19937,-70
2025-06-15 11:22:36,31.00,31.00,31.00,86.00,1115094,26,19929,-69
2025-06-15 11:23:07,30.50,30.50,30.50,86.10,1114478,26,20410,-69
2025-06-15 11:23:37,30.50,30.50,30.50,86.60,1110119,26,19937,-69
2025-06-15 11:24:08,30.60,30.60,30.60,86.60,1109326,26,19941,-70
2025-06-15 11:24:38,30.70,30.70,30.70,86.40,1109346,26,19935,-70
2025-06-15 11:25:10,30.90,30.90,30.90,86.50,1109671,26,19936,-70
2025-06-15 11:25:41,30.90,30.90,30.90,86.70,1111423,26,19929,-70
2025-06-15 11:26:11,30.90,30.90,30.90,85.70,1114160,26,20033,-68
2025-06-15 11:26:42,30.90,30.90,30.90,85.70,1112418,26,19929,-68
2025-06-15 11:27:12,31.00,31.00,31.00,85.30,1104812,26,19936,-69
2025-06-15 11:27:43,31.10,31.10,31.10,85.20,1107885,26,19944,-70
2025-06-15 11:28:13,31.00,31.00,31.00,85.20,1110718,26,19985,-70
2025-06-15 11:28:44,30.90,30.90,30.90,85.50,1111393,26,19928,-68
2025-06-15 11:29:14,30.90,30.90,30.90,85.90,1115709,26,19933,-70
2025-06-15 11:29:45,30.90,30.90,30.90,86.30,1118851,26,19936,-69
2025-06-15 11:30:15,30.90,30.90,30.90,86.40,1119157,26,20731,-70
2025-06-15 11:30:46,30.90,30.90,30.90,86.80,1118751,26,19954,-68
2025-06-15 11:31:16,30.90,30.90,30.90,86.80,1122145,26,19933,-68
2025-06-15 11:31:47,30.70,30.70,30.70,87.50,1125850,26,19968,-70
2025-06-15 11:32:17,30.50,30.50,30.50,87.60,1121645,26,20884,-70
2025-06-15 11:32:48,30.40,30.40,30.40,87.70,1125670,26,19929,-69
2025-06-15 11:33:18,30.50,30.50,30.50,87.70,1122030,26,20289,-70
2025-06-15 11:33:49,30.50,30.50,30.50,87.50,1112973,26,20360,-70
2025-06-15 11:34:19,30.60,30.60,30.60,87.80,1121409,26,20282,-69
2025-06-15 11:34:50,30.60,30.60,30.60,88.10,1118416,26,21102,-70
2025-06-15 11:35:21,30.60,30.60,30.60,87.40,1121330,26,19971,-71
2025-06-15 11:36:23,30.70,30.70,30.70,87.10,1118488,26,20404,-71
2025-06-15 11:36:53,30.70,30.70,30.70,86.80,1106913,26,20293,-70
2025-06-15 11:37:24,30.50,30.50,30.50,87.40,1117829,26,19941,-71
2025-06-15 11:37:54,30.30,30.30,30.30,87.80,1117099,26,19937,-69
2025-06-15 11:38:25,30.40,30.40,30.40,87.90,1119216,26,19948,-71
2025-06-15 11:38:55,30.30,30.30,30.30,88.00,1112111,26,19940,-71
2025-06-15 11:39:26,30.30,30.30,30.30,88.10,1120882,26,19940,-70
2025-06-15 11:39:57,30.20,30.20,30.20,88.10,1119349,26,19956,-69
2025-06-15 11:40:27,30.20,30.20,30.20,88.30,1118218,26,19928,-69
2025-06-15 11:40:58,30.10,30.10,30.10,88.60,1128114,26,20300,-69
2025-06-15 11:41:29,29.80,29.80,29.80,88.90,1119374,26,20302,-69
2025-06-15 11:41:59,29.60,29.60,29.60,89.40,1122095,26,20387,-69
2025-06-15 11:42:30,29.50,29.50,29.50,89.30,1118072,26,19928,-70
2025-06-15 11:43:00,29.80,29.80,29.80,89.40,1122723,26,20287,-69
2025-06-15 11:43:32,29.80,29.80,29.80,89.20,1125645,26,20214,-69
2025-06-15 11:44:03,29.80,29.80,29.80,89.50,1115210,26,19948,-70
2025-06-15 11:44:33,29.80,29.80,29.80,89.80,1118835,26,20056,-72
2025-06-15 11:45:04,29.80,29.80,29.80,90.00,1120678,26,19969,-73
2025-06-15 11:45:34,29.70,29.70,29.70,90.00,1118837,26,19928,-72
2025-06-15 11:46:05,29.70,29.70,29.70,90.10,1119283,26,19965,-73
2025-06-15 11:46:37,29.80,29.80,29.80,89.60,1120855,26,22263,-71
2025-06-15 11:47:08,29.80,29.80,29.80,90.00,1117541,26,19928,-72
2025-06-15 11:47:38,29.90,29.90,29.90,90.00,1119748,26,19965,-69
2025-06-15 11:48:09,30.00,30.00,30.00,89.60,1112074,26,19969,-71
2025-06-15 11:48:40,30.10,30.10,30.10,89.80,1118886,26,19940,-69
2025-06-15 11:49:11,30.00,30.00,30.00,90.10,1121125,26,19997,-69
2025-06-15 11:49:41,29.90,29.90,29.90,90.20,1119236,26,20389,-71
2025-06-15 11:50:12,30.00,30.00,30.00,90.00,1118184,26,19940,-70
2025-06-15 11:50:43,30.00,30.00,30.00,90.00,1119340,26,19976,-69
2025-06-15 11:51:13,30.10,30.10,30.10,90.20,1117728,26,20266,-70
2025-06-15 11:51:44,30.20,30.20,30.20,90.30,1121458,26,19928,-69
2025-06-15 11:52:15,30.20,30.20,30.20,90.10,1121751,26,19946,-71
2025-06-15 11:52:45,30.20,30.20,30.20,90.30,1116903,26,20371,-71
2025-06-15 11:53:16,30.10,30.10,30.10,90.10,1118300,26,19959,-70
2025-06-15 11:53:46,30.00,30.00,30.00,90.20,1116512,26,19998,-70
2025-06-15 11:54:17,30.10,30.10,30.10,90.30,1118689,26,19928,-69
2025-06-15 11:54:47,30.10,30.10,30.10,90.40,1119303,26,19945,-69
2025-06-15 11:55:18,30.20,30.20,30.20,90.10,1114955,26,19933,-70
2025-06-15 11:55:48,29.90,29.90,29.90,89.70,1118752,26,20495,-69
2025-06-15 11:56:19,29.90,29.90,29.90,90.00,1121741,26,19935,-70
2025-06-15 11:56:49,29.90,29.90,29.90,90.10,1114975,26,20187,-70
2025-06-15 11:57:20,29.90,29.90,29.90,90.20,1119088,26,19940,-70
2025-06-15 11:57:50,30.10,30.10,30.10,90.20,1119840,26,19988,-69
2025-06-15 11:58:21,30.00,30.00,30.00,90.10,1120943,26,20551,-69
2025-06-15 11:58:51,30.10,30.10,30.10,90.10,1119952,26,19965,-70
2025-06-15 11:59:22,30.20,30.20,30.20,90.00,1121578,26,19963,-69
2025-06-15 11:59:52,30.40,30.40,30.40,89.80,1118577,26,20318,-70
2025-06-15 12:00:23,30.60,30.60,30.60,89.70,1115062,26,20050,-68
2025-06-15 12:00:54,30.50,30.50,30.50,89.20,1119596,26,20249,-70
2025-06-15 12:01:25,30.50,30.50,30.50,89.00,1112567,26,19936,-69
2025-06-15 12:01:55,30.30,30.30,30.30,88.80,1109061,26,19941,-69
2025-06-15 12:02:26,30.20,30.20,30.20,88.80,1114194,26,20260,-69
2025-06-15 12:02:56,30.20,30.20,30.20,88.60,1112048,26,19936,-69
2025-06-15 12:03:27,30.10,30.10,30.10,88.80,1111702,26,20139,-69
2025-06-15 12:03:58,29.90,29.90,29.90,89.00,1108335,26,19937,-69
2025-06-15 12:04:28,30.00,30.00,30.00,89.50,1113939,26,19936,-69
2025-06-15 12:04:59,30.10,30.10,30.10,89.40,1111086,26,19937,-69
2025-06-15 12:05:30,30.20,30.20,30.20,89.20,1113664,26,20004,-70
2025-06-15 12:06:01,30.40,30.40,30.40,88.90,1110067,26,19929,-70
2025-06-15 12:06:31,30.50,30.50,30.50,88.40,1110576,26,20373,-69
2025-06-15 12:07:03,30.60,30.60,30.60,87.90,1110741,26,20363,-69
2025-06-15 12:07:33,30.60,30.60,30.60,88.60,1114325,26,19936,-69
2025-06-15 12:08:04,30.40,30.40,30.40,88.40,1110809,26,19965,-71
2025-06-15 12:08:34,30.20,30.20,30.20,88.70,1114331,26,19935,-69
2025-06-15 12:09:05,30.20,30.20,30.20,88.90,1114389,26,19936,-69
2025-06-15 12:09:35,30.20,30.20,30.20,88.80,1111373,26,19929,-69
2025-06-15 12:10:06,30.40,30.40,30.40,88.60,1112168,26,20352,-69
2025-06-15 12:10:37,30.40,30.40,30.40,88.90,1111254,26,20410,-69
2025-06-15 12:11:07,30.40,30.40,30.40,88.70,1108303,26,19930,-69
2025-06-15 12:11:38,30.60,30.60,30.60,88.80,1107639,26,19937,-69
2025-06-15 12:12:09,30.50,30.50,30.50,88.40,1114868,26,19936,-70
2025-06-15 12:12:39,30.50,30.50,30.50,87.70,1109788,26,19929,-70
2025-06-15 12:13:10,30.40,30.40,30.40,87.70,1106312,26,19936,-70
2025-06-15 12:13:40,30.40,30.40,30.40,87.90,1107367,26,19928,-70
2025-06-15 12:14:11,30.60,30.60,30.60,88.20,1111887,26,19936,-69
2025-06-15 12:14:41,30.60,30.60,30.60,88.30,1110001,26,19953,-69
2025-06-15 12:15:12,30.50,30.50,30.50,88.40,1107095,26,20597,-69
2025-06-15 12:15:42,30.50,30.50,30.50,88.70,1111309,26,19929,-69
2025-06-15 12:16:13,30.50,30.50,30.50,88.60,1106258,26,19930,-69
2025-06-15 12:16:44,30.50,30.50,30.50,88.20,1110982,26,19944,-69
2025-06-15 12:17:14,30.50,30.50,30.50,88.20,1104498,26,20361,-69
2025-06-15 12:17:46,30.60,30.60,30.60,88.10,1109943,26,19937,-70
2025-06-15 12:18:17,30.70,30.70,30.70,88.00,1103955,26,20265,-70
2025-06-15 12:18:47,30.80,30.80,30.80,87.70,1113532,26,19937,-69
2025-06-15 12:19:18,30.80,30.80,30.80,88.30,1113125,26,20385,-70
2025-06-15 12:19:48,30.80,30.80,30.80,88.00,1110804,26,20433,-68
2025-06-15 12:20:19,30.50,30.50,30.50,88.10,1107295,26,20308,-68
2025-06-15 12:20:49,30.10,30.10,30.10,88.20,1114388,26,20525,-69
2025-06-15 12:21:20,29.90,29.90,29.90,88.60,1107137,26,19945,-70
2025-06-15 12:21:51,30.10,30.10,30.10,89.00,1111183,26,19961,-69
2025-06-15 12:22:22,30.20,30.20,30.20,88.80,1114154,26,19961,-69
2025-06-15 12:22:53,30.20,30.20,30.20,88.30,1107542,26,19999,-70
2025-06-15 12:23:23,30.30,30.30,30.30,88.50,1111819,26,19956,-71
2025-06-15 12:23:54,30.00,30.00,30.00,88.80,1111516,26,19933,-69
2025-06-15 12:24:24,29.90,29.90,29.90,88.50,1105068,26,19934,-69
2025-06-15 12:24:55,30.10,30.10,30.10,88.60,1108745,26,19929,-70
2025-06-15 12:25:26,30.10,30.10,30.10,88.40,1111556,26,19977,-69
2025-06-15 12:25:57,30.20,30.20,30.20,88.70,1107930,26,19982,-71
2025-06-15 12:26:28,30.10,30.10,30.10,88.40,1106061,26,20292,-70
2025-06-15 12:26:59,30.10,30.10,30.10,88.60,1110354,26,19933,-70
2025-06-15 12:27:29,30.20,30.20,30.20,88.20,1106053,26,19929,-70
2025-06-15 12:28:00,30.10,30.10,30.10,88.20,1115049,26,19929,-70
2025-06-15 12:28:30,29.90,29.90,29.90,88.00,1112475,26,19933,-70
2025-06-15 12:29:01,30.00,30.00,30.00,88.60,1107757,26,20612,-70
2025-06-15 12:29:31,30.10,30.10,30.10,88.40,1109402,26,20292,-69
2025-06-15 12:30:03,30.20,30.20,30.20,87.80,1109356,26,19936,-70
2025-06-15 12:30:33,30.20,30.20,30.20,87.50,1111917,26,19960,-70
2025-06-15 12:31:04,29.90,29.90,29.90,86.90,1113756,26,20254,-71
2025-06-15 12:31:36,29.90,29.90,29.90,87.40,1088231,26,19929,-69
2025-06-15 12:32:07,29.80,29.80,29.80,87.10,1085175,26,19940,-69
2025-06-15 12:32:37,29.90,29.90,29.90,87.00,1110245,26,19940,-69
2025-06-15 12:33:08,29.80,29.80,29.80,87.00,1108717,26,20284,-70
2025-06-15 12:33:38,29.80,29.80,29.80,87.10,1110573,26,20485,-70
2025-06-15 12:34:09,29.70,29.70,29.70,86.90,1111554,26,19937,-70
2025-06-15 12:34:39,29.70,29.70,29.70,86.90,1110890,26,20058,-69
2025-06-15 12:35:10,29.80,29.80,29.80,87.20,1114647,26,19936,-70
2025-06-15 12:35:41,29.90,29.90,29.90,87.20,1107427,26,20195,-70
2025-06-15 12:36:12,30.10,30.10,30.10,86.90,1109769,26,19940,-68
2025-06-15 12:36:42,30.00,30.00,30.00,86.60,1109215,26,19930,-70
2025-06-15 12:37:13,30.10,30.10,30.10,87.00,1109832,26,20246,-70
2025-06-15 12:37:43,30.00,30.00,30.00,86.80,1111742,26,19980,-70
2025-06-15 12:38:14,30.00,30.00,30.00,87.00,1110192,26,19973,-71
2025-06-15 12:38:44,30.00,30.00,30.00,86.90,1109148,26,20004,-70
2025-06-15 12:39:15,29.90,29.90,29.90,86.80,1109345,26,19936,-69
2025-06-15 12:39:45,30.00,30.00,30.00,86.70,1105292,26,20061,-69
2025-06-15 12:40:16,30.10,30.10,30.10,86.70,1110977,26,19937,-69
2025-06-15 12:40:47,30.10,30.10,30.10,86.20,1113145,26,19957,-69
2025-06-15 12:41:17,30.10,30.10,30.10,85.80,1106120,26,19974,-70
2025-06-15 12:41:48,30.10,30.10,30.10,86.00,1109582,26,20006,-71
2025-06-15 12:42:18,30.10,30.10,30.10,86.00,1113326,26,19933,-69
2025-06-15 12:42:49,30.00,30.00,30.00,86.10,1113759,26,19962,-70
2025-06-15 12:43:19,29.90,29.90,29.90,86.20,1108062,26,19945,-69
2025-06-15 12:43:50,29.70,29.70,29.70,86.30,1111293,26,19929,-70
2025-06-15 12:44:20,29.60,29.60,29.60,86.70,1118686,26,20007,-69
2025-06-15 12:44:51,29.60,29.60,29.60,86.80,1116866,26,20028,-69
2025-06-15 12:45:21,29.50,29.50,29.50,87.00,1119017,26,19937,-69
2025-06-15 12:45:52,29.40,29.40,29.40,87.20,1116002,26,19955,-70
2025-06-15 12:46:23,29.40,29.40,29.40,87.40,1107487,26,19999,-70
2025-06-15 12:46:53,29.40,29.40,29.40,87.60,1108878,26,19930,-70
2025-06-15 12:47:24,29.40,29.40,29.40,87.60,1107353,26,20335,-69
2025-06-15 12:47:54,29.50,29.50,29.50,87.70,1109039,26,20372,-71
2025-06-15 12:48:25,29.60,29.60,29.60,87.80,1109969,26,20297,-70
2025-06-15 12:48:55,29.70,29.70,29.70,87.80,1111600,26,20370,-71
2025-06-15 12:49:26,29.60,29.60,29.60,87.90,1112604,26,19937,-70
2025-06-15 12:49:56,29.60,29.60,29.60,87.80,1110719,26,19936,-71
2025-06-15 12:50:27,29.70,29.70,29.70,87.40,1109129,26,19946,-68
2025-06-15 12:50:58,29.60,29.60,29.60,86.90,1108739,26,19983,-71
2025-06-15 12:51:28,29.50,29.50,29.50,86.40,1112152,26,20597,-69
2025-06-15 12:51:59,29.40,29.40,29.40,86.60,1107952,26,19930,-70
2025-06-15 12:52:29,29.40,29.40,29.40,86.00,1107225,26,20264,-68
2025-06-15 12:53:00,29.20,29.20,29.20,85.90,1108173,26,19945,-69
2025-06-15 12:53:30,29.20,29.20,29.20,86.40,1101846,26,19933,-69
2025-06-15 12:54:01,29.20,29.20,29.20,87.20,1104973,26,20250,-70
2025-06-15 12:54:31,29.10,29.10,29.10,87.30,1109273,26,19945,-69
2025-06-15 12:55:02,29.10,29.10,29.10,87.10,1113401,26,19961,-70
2025-06-15 12:55:32,29.10,29.10,29.10,87.30,1112115,26,19965,-69
2025-06-15 12:56:03,29.10,29.10,29.10,87.10,1113507,26,19929,-70
2025-06-15 12:56:34,29.10,29.10,29.10,87.10,1111969,26,19937,-70
2025-06-15 12:57:04,29.10,29.10,29.10,87.20,1112472,26,19935,-70
2025-06-15 12:57:35,29.10,29.10,29.10,87.30,1113013,26,19957,-70
2025-06-15 12:58:05,29.20,29.20,29.20,87.50,1112736,26,19937,-70
2025-06-15 12:58:36,29.20,29.20,29.20,87.00,1112905,26,19998,-70
2025-06-15 12:59:06,29.20,29.20,29.20,86.80,1111180,26,19965,-70
2025-06-15 12:59:37,29.20,29.20,29.20,86.90,1110590,26,19936,-70
2025-06-15 13:00:07,29.30,29.30,29.30,86.90,1114536,26,19935,-69
2025-06-15 13:00:38,29.20,29.20,29.20,87.00,1111921,26,19944,-70
2025-06-15 13:01:08,29.30,29.30,29.30,87.30,1112520,26,20366,-69
2025-06-15 13:01:39,29.20,29.20,29.20,87.60,1120100,26,19998,-69
2025-06-15 13:02:10,29.20,29.20,29.20,87.70,1116142,26,19936,-69
2025-06-15 13:02:40,29.20,29.20,29.20,87.90,1120734,26,19929,-69
2025-06-15 13:03:11,29.20,29.20,29.20,88.30,1118228,26,19928,-69
2025-06-15 13:03:42,29.20,29.20,29.20,88.50,1112537,26,19936,-70
2025-06-15 13:04:12,29.30,29.30,29.30,88.60,1111320,26,20428,-69
2025-06-15 13:04:43,29.40,29.40,29.40,88.80,1112300,26,19945,-69
2025-06-15 13:05:13,29.50,29.50,29.50,88.70,1112660,26,19936,-69
2025-06-15 13:05:44,29.60,29.60,29.60,88.90,1114318,26,19929,-71
2025-06-15 13:06:14,29.70,29.70,29.70,89.90,1108907,26,20344,-71
2025-06-15 13:06:45,29.70,29.70,29.70,89.60,1109748,26,19933,-71
2025-06-15 13:07:15,29.80,29.80,29.80,89.40,1113836,26,20478,-68
2025-06-15 13:07:46,29.60,29.60,29.60,88.80,1108750,26,19936,-69
2025-06-15 13:08:16,29.40,29.40,29.40,88.80,1114361,26,20272,-69
2025-06-15 13:08:47,29.20,29.20,29.20,88.80,1111846,26,19930,-69
2025-06-15 13:09:18,29.30,29.30,29.30,88.90,1112946,26,19936,-70
2025-06-15 13:09:48,29.40,29.40,29.40,88.80,1113993,26,20411,-69
2025-06-15 13:10:19,29.50,29.50,29.50,89.00,1109242,26,19944,-69
2025-06-15 13:10:49,29.70,29.70,29.70,89.10,1112599,26,19968,-69
2025-06-15 13:11:20,29.80,29.80,29.80,88.80,1114105,26,19945,-69
2025-06-15 13:11:52,29.90,29.90,29.90,88.60,1108941,26,20062,-69
2025-06-15 13:12:23,29.80,29.80,29.80,88.20,1109799,26,19937,-68
2025-06-15 13:12:54,29.70,29.70,29.70,87.90,1112109,26,19929,-68
2025-06-15 13:13:24,29.50,29.50,29.50,88.00,1110889,26,19940,-69
2025-06-15 13:13:55,29.50,29.50,29.50,87.80,1114071,26,20006,-70
2025-06-15 13:14:25,29.40,29.40,29.40,88.20,1110738,26,20535,-70
2025-06-15 13:14:56,29.40,29.40,29.40,88.20,1111756,26,19944,-70
2025-06-15 13:15:26,29.40,29.40,29.40,87.80,1112651,26,19961,-70
2025-06-15 13:15:57,29.30,29.30,29.30,87.90,1111095,26,20323,-70
2025-06-15 13:16:27,29.40,29.40,29.40,88.20,1111840,26,19941,-70
2025-06-15 13:16:58,29.50,29.50,29.50,88.50,1109708,26,19973,-69
2025-06-15 13:17:28,29.50,29.50,29.50,88.00,1113287,26,20002,-69
2025-06-15 13:17:59,29.50,29.50,29.50,87.80,1109358,26,19936,-69
2025-06-15 13:18:29,29.70,29.70,29.70,87.80,1109861,26,19976,-70
2025-06-15 13:19:00,29.60,29.60,29.60,87.20,1114665,26,19988,-70
2025-06-15 13:19:31,29.80,29.80,29.80,86.90,1112252,26,19929,-69
2025-06-15 13:20:01,29.70,29.70,29.70,86.50,1113491,26,19936,-69
2025-06-15 13:20:32,29.80,29.80,29.80,86.60,1112526,26,19936,-70
2025-06-15 13:21:02,29.90,29.90,29.90,86.60,1112493,26,19940,-70
2025-06-15 13:21:33,30.10,30.10,30.10,86.80,1114601,26,20304,-69
2025-06-15 13:22:03,30.20,30.20,30.20,86.80,1108352,26,20325,-70
2025-06-15 13:22:34,30.40,30.40,30.40,86.70,1114327,26,19985,-70
2025-06-15 13:23:05,30.30,30.30,30.30,86.80,1114911,26,19929,-70
2025-06-15 13:23:35,30.10,30.10,30.10,86.50,1114256,26,19937,-70
2025-06-15 13:24:06,30.10,30.10,30.10,86.70,1108039,26,20310,-70
2025-06-15 13:24:36,30.00,30.00,30.00,87.30,1114501,26,19937,-70
2025-06-15 13:25:07,29.90,29.90,29.90,87.40,1113325,26,20363,-70
2025-06-15 13:25:37,30.00,30.00,30.00,87.70,1107699,26,19930,-70
2025-06-15 13:26:08,29.90,29.90,29.90,87.80,1114673,26,20006,-71
2025-06-15 13:26:38,29.90,29.90,29.90,88.00,1113957,26,19937,-71
2025-06-15 13:27:09,30.00,30.00,30.00,88.30,1108579,26,19947,-71
2025-06-15 13:27:39,30.00,30.00,30.00,88.20,1114900,26,19931,-69
2025-06-15 13:28:10,30.00,30.00,30.00,88.50,1114949,26,19933,-69
2025-06-15 13:28:41,30.00,30.00,30.00,88.50,1115171,26,19941,-70
2025-06-15 13:29:11,30.00,30.00,30.00,88.70,1114397,26,19929,-71
2025-06-15 13:29:42,29.80,29.80,29.80,87.80,1109628,26,20407,-69
2025-06-15 13:30:12,29.80,29.80,29.80,88.10,1114025,26,19939,-68
2025-06-15 13:30:43,29.80,29.80,29.80,87.80,1111880,26,19950,-71
2025-06-15 13:31:14,29.90,29.90,29.90,87.70,1113345,26,19929,-70
2025-06-15 13:31:44,29.90,29.90,29.90,87.60,1057590,26,19940,-70
2025-06-15 13:32:15,29.90,29.90,29.90,88.10,1109878,26,19929,-70
2025-06-15 13:32:45,29.90,29.90,29.90,87.70,1109672,26,19929,-70
2025-06-15 13:33:16,29.80,29.80,29.80,87.80,1109211,26,19960,-73
2025-06-15 13:33:47,29.80,29.80,29.80,88.00,1105693,26,19936,-69
2025-06-15 13:34:17,29.80,29.80,29.80,88.00,1111837,26,19965,-70
2025-06-15 13:34:48,29.60,29.60,29.60,87.80,1113578,26,19956,-69
2025-06-15 13:35:18,29.40,29.40,29.40,88.50,1114796,26,19929,-70
2025-06-15 13:35:49,29.40,29.40,29.40,88.90,1115163,26,19984,-70
2025-06-15 13:36:19,29.40,29.40,29.40,89.20,1113510,26,19937,-69
2025-06-15 13:36:50,29.10,29.10,29.10,89.50,1114869,26,19929,-69
2025-06-15 13:37:20,29.00,29.00,29.00,89.90,1110901,26,20012,-70
2025-06-15 13:37:51,29.00,29.00,29.00,90.20,1111163,26,20042,-70
2025-06-15 13:38:21,29.00,29.00,29.00,90.10,1114371,26,19944,-71
2025-06-15 13:38:52,29.10,29.10,29.10,90.00,1109528,26,19965,-74
2025-06-15 13:39:23,29.20,29.20,29.20,90.10,1110794,26,19942,-70
2025-06-15 13:39:53,29.20,29.20,29.20,90.10,1106384,26,19930,-72
2025-06-15 13:40:24,29.10,29.10,29.10,90.20,1102805,26,20365,-71
2025-06-15 13:40:54,29.00,29.00,29.00,90.20,1104235,26,20381,-71
2025-06-15 13:41:25,28.90,28.90,28.90,90.10,1108376,26,20147,-69
2025-06-15 13:41:55,28.80,28.80,28.80,90.20,1108442,26,20341,-72
2025-06-15 13:42:26,28.90,28.90,28.90,90.30,1106642,26,19944,-70
2025-06-15 13:42:59,28.90,28.90,28.90,90.10,1106463,26,21255,-73
2025-06-15 13:43:29,28.90,28.90,28.90,90.00,1104734,26,19949,-72
2025-06-15 13:44:00,29.00,29.00,29.00,90.30,1112177,26,19933,-70
2025-06-15 13:44:30,29.00,29.00,29.00,90.20,1106280,26,19930,-70
2025-06-15 13:45:01,29.10,29.10,29.10,90.00,1104816,26,19937,-70
2025-06-15 13:45:31,29.20,29.20,29.20,90.00,1112820,26,20345,-69
2025-06-15 13:46:02,29.30,29.30,29.30,89.80,1101090,26,19941,-70
2025-06-15 13:46:32,29.30,29.30,29.30,90.00,1105751,26,19937,-70
2025-06-15 13:47:03,29.30,29.30,29.30,90.20,1101272,26,20292,-70
2025-06-15 13:47:33,29.30,29.30,29.30,90.20,1098766,26,19930,-69
2025-06-15 13:48:04,29.30,29.30,29.30,90.30,1107127,26,19945,-69
2025-06-15 13:48:35,29.10,29.10,29.10,90.30,1113449,26,19961,-69
2025-06-15 13:49:06,29.00,29.00,29.00,90.30,1108341,26,19936,-70
2025-06-15 13:49:36,29.00,29.00,29.00,90.10,1106847,26,19941,-71
2025-06-15 13:50:08,29.10,29.10,29.10,90.20,1107651,26,19989,-68
2025-06-15 13:50:38,29.20,29.20,29.20,90.10,1099816,26,19930,-70
2025-06-15 13:51:09,29.30,29.30,29.30,90.10,1108327,26,19937,-70
2025-06-15 13:51:39,29.40,29.40,29.40,90.30,1114172,26,20287,-70
2025-06-15 13:52:10,29.40,29.40,29.40,88.80,1108631,26,20609,-70
2025-06-15 13:52:40,29.50,29.50,29.50,88.00,1114590,26,20606,-69
2025-06-15 13:53:11,29.40,29.40,29.40,87.30,1113866,26,19937,-70
2025-06-15 13:53:41,29.50,29.50,29.50,86.30,1108754,26,19941,-69
2025-06-15 13:54:12,29.50,29.50,29.50,85.10,1108263,26,20002,-69
2025-06-15 13:54:43,29.40,29.40,29.40,84.50,1107292,26,20342,-69
2025-06-15 13:55:13,29.40,29.40,29.40,85.10,1108358,26,20025,-69
2025-06-15 13:55:44,29.40,29.40,29.40,85.20,1109348,26,20291,-70
2025-06-15 13:56:14,29.40,29.40,29.40,84.80,1109227,26,19930,-68
2025-06-15 13:56:45,29.40,29.40,29.40,84.20,1114467,26,19929,-69
2025-06-15 13:57:15,29.50,29.50,29.50,84.30,1114222,26,19952,-70
2025-06-15 13:57:46,29.50,29.50,29.50,84.60,1114584,26,19936,-69
2025-06-15 13:58:17,29.60,29.60,29.60,84.80,1112075,26,20429,-69
2025-06-15 13:58:47,29.70,29.70,29.70,84.50,1109827,26,19930,-69
2025-06-15 13:59:18,29.70,29.70,29.70,84.30,1114885,26,19929,-70
2025-06-15 13:59:48,29.60,29.60,29.60,83.90,1111320,26,19936,-70
2025-06-15 14:00:19,29.70,29.70,29.70,84.50,1110826,26,19930,-70
2025-06-15 14:00:50,29.80,29.80,29.80,84.30,1113902,26,20012,-68
2025-06-15 14:01:20,29.90,29.90,29.90,84.20,1115039,26,19929,-69
2025-06-15 14:01:51,29.90,29.90,29.90,83.30,1110554,26,19964,-69
2025-06-15 14:02:21,29.80,29.80,29.80,83.20,1107483,26,19967,-70
2025-06-15 14:02:52,29.90,29.90,29.90,83.50,1106689,26,19929,-73
2025-06-15 14:03:22,30.00,30.00,30.00,83.20,1107795,26,20106,-69
2025-06-15 14:03:53,30.10,30.10,30.10,83.80,1107518,26,20268,-69
2025-06-15 14:04:23,30.20,30.20,30.20,83.50,1107017,26,19949,-69
2025-06-15 14:04:54,30.20,30.20,30.20,84.60,1112206,26,19936,-69
2025-06-15 14:05:24,30.20,30.20,30.20,84.70,1114627,26,19932,-69
2025-06-15 14:05:55,30.20,30.20,30.20,85.10,1110546,26,20469,-69
2025-06-15 14:06:25,30.20,30.20,30.20,85.00,1111688,26,20494,-69
2025-06-15 14:06:56,30.20,30.20,30.20,84.70,1114945,26,20022,-69
2025-06-15 14:07:27,30.20,30.20,30.20,84.60,1114042,26,20349,-70
2025-06-15 14:07:57,30.20,30.20,30.20,84.40,1109820,26,20361,-69
2025-06-15 14:08:28,30.20,30.20,30.20,84.60,1106841,26,20337,-69
2025-06-15 14:08:58,30.20,30.20,30.20,84.60,1107969,26,20411,-69
2025-06-15 14:09:29,30.10,30.10,30.10,84.60,1112870,26,19945,-69
2025-06-15 14:09:59,30.20,30.20,30.20,84.80,1111135,26,19929,-69
2025-06-15 14:10:30,30.20,30.20,30.20,84.60,1113448,26,19933,-69
2025-06-15 14:11:01,30.20,30.20,30.20,84.70,1113753,26,19936,-70
2025-06-15 14:11:31,30.20,30.20,30.20,84.90,1120852,26,19928,-69
2025-06-15 14:12:02,30.20,30.20,30.20,84.80,1109849,26,19998,-68
2025-06-15 14:12:33,30.10,30.10,30.10,84.80,1113971,26,20365,-68
2025-06-15 14:13:03,30.00,30.00,30.00,84.70,1109040,26,19929,-69
2025-06-15 14:13:34,30.00,30.00,30.00,84.90,1115030,26,20232,-70
2025-06-15 14:14:04,29.80,29.80,29.80,84.80,1115972,26,20252,-70
2025-06-15 14:14:35,29.90,29.90,29.90,85.00,1109160,26,19956,-69
2025-06-15 14:15:06,29.90,29.90,29.90,85.10,1115144,26,19948,-69
2025-06-15 14:15:37,30.00,30.00,30.00,85.20,1109084,26,20010,-68
2025-06-15 14:16:07,29.90,29.90,29.90,85.30,1114252,26,19940,-70
2025-06-15 14:16:38,30.00,30.00,30.00,85.40,1107958,26,19961,-69
2025-06-15 14:17:08,30.00,30.00,30.00,85.50,1113362,26,19935,-69
2025-06-15 14:17:39,30.20,30.20,30.20,85.60,1111411,26,19965,-68
2025-06-15 14:18:09,30.20,30.20,30.20,85.50,1115140,26,19936,-69
2025-06-15 14:18:40,30.20,30.20,30.20,85.30,1115267,26,19936,-69
2025-06-15 14:19:10,30.20,30.20,30.20,85.50,1108615,26,19929,-70
2025-06-15 14:19:41,30.20,30.20,30.20,85.80,1117964,26,19980,-70
2025-06-15 14:20:11,30.20,30.20,30.20,85.70,1115982,26,20339,-70
2025-06-15 14:20:42,30.30,30.30,30.30,85.60,1108152,26,20012,-69
2025-06-15 14:21:13,30.30,30.30,30.30,85.70,1113057,26,19933,-69
2025-06-15 14:21:43,30.30,30.30,30.30,85.80,1110381,26,20026,-69
2025-06-15 14:22:14,30.30,30.30,30.30,86.00,1112123,26,20035,-69
2025-06-15 14:22:44,30.20,30.20,30.20,85.40,1114683,26,20323,-70
2025-06-15 14:23:15,30.20,30.20,30.20,85.30,1112383,26,19928,-71
2025-06-15 14:23:45,30.10,30.10,30.10,85.40,1108513,26,19930,-70
2025-06-15 14:24:16,30.10,30.10,30.10,85.20,1115525,26,20001,-70
2025-06-15 14:24:47,30.00,30.00,30.00,84.90,1120646,26,19997,-70
2025-06-15 14:25:17,30.00,30.00,30.00,85.00,1119844,26,20391,-71
2025-06-15 14:25:48,29.90,29.90,29.90,85.20,1120400,26,19935,-69
2025-06-15 14:26:18,29.90,29.90,29.90,85.30,1115654,26,19929,-69
2025-06-15 14:26:49,29.90,29.90,29.90,85.60,1116351,26,19929,-70
2025-06-15 14:27:19,29.80,29.80,29.80,85.70,1117601,26,19928,-68
2025-06-15 14:27:50,29.80,29.80,29.80,85.80,1117091,26,19997,-71
2025-06-15 14:28:20,29.80,29.80,29.80,85.70,1121024,26,19928,-71
2025-06-15 14:28:51,29.80,29.80,29.80,85.50,1112965,26,19940,-71
2025-06-15 14:29:21,29.80,29.80,29.80,85.60,1107723,26,19930,-68
2025-06-15 14:29:52,29.80,29.80,29.80,85.70,1110358,26,19936,-69
2025-06-15 14:30:22,29.80,29.80,29.80,85.40,1112471,26,19929,-69
2025-06-15 14:30:53,29.80,29.80,29.80,85.40,1110915,26,19940,-70
2025-06-15 14:31:23,29.80,29.80,29.80,85.50,1107852,26,20007,-70
2025-06-15 14:31:54,29.80,29.80,29.80,85.70,1076928,26,19929,-71
2025-06-15 14:32:24,29.70,29.70,29.70,85.80,1115355,26,19960,-71
2025-06-15 14:32:55,29.80,29.80,29.80,86.00,1111657,26,19933,-72
2025-06-15 14:33:25,29.80,29.80,29.80,85.90,1107420,26,20570,-69
2025-06-15 14:33:56,29.80,29.80,29.80,86.00,1106625,26,20604,-69
2025-06-15 14:34:26,29.80,29.80,29.80,86.00,1108027,26,19978,-70
2025-06-15 14:34:57,29.80,29.80,29.80,86.10,1111987,26,19933,-71
2025-06-15 14:35:28,29.80,29.80,29.80,86.60,1114572,26,19932,-69
2025-06-15 14:35:58,29.80,29.80,29.80,86.00,1113136,26,20454,-71
2025-06-15 14:36:29,29.80,29.80,29.80,86.10,1110147,26,20028,-69
2025-06-15 14:36:59,29.80,29.80,29.80,85.90,1111205,26,19940,-70
2025-06-15 14:37:30,29.80,29.80,29.80,85.80,1111372,26,20061,-69
2025-06-15 14:38:00,29.80,29.80,29.80,85.90,1110365,26,19998,-70
2025-06-15 14:38:31,29.80,29.80,29.80,85.60,1107083,26,20561,-70
2025-06-15 14:39:02,29.70,29.70,29.70,85.50,1112236,26,20323,-69
2025-06-15 14:39:32,29.70,29.70,29.70,85.60,1110421,26,19929,-70
2025-06-15 14:40:03,29.80,29.80,29.80,85.60,1109637,26,20380,-70
2025-06-15 14:40:34,29.70,29.70,29.70,85.50,1113311,26,20386,-70
2025-06-15 14:41:05,29.70,29.70,29.70,85.60,1114634,26,19933,-69
2025-06-15 14:41:35,29.70,29.70,29.70,85.40,1114841,26,20279,-69
2025-06-15 14:42:06,29.70,29.70,29.70,84.80,1110884,26,20648,-71
2025-06-15 14:42:37,29.70,29.70,29.70,84.60,1112388,26,20394,-72
2025-06-15 14:43:08,29.70,29.70,29.70,84.90,1110978,26,19937,-69
2025-06-15 14:43:38,29.80,29.80,29.80,85.50,1108189,26,20346,-69
2025-06-15 14:44:09,29.80,29.80,29.80,85.60,1108138,26,19929,-71
2025-06-15 14:44:40,29.90,29.90,29.90,85.60,1107538,26,20888,-68
2025-06-15 14:45:11,29.80,29.80,29.80,85.80,1107224,26,20360,-68
2025-06-15 14:45:42,29.90,29.90,29.90,86.00,1113543,26,20327,-70
2025-06-15 14:46:12,29.80,29.80,29.80,86.10,1108744,26,19969,-71
2025-06-15 14:46:43,29.80,29.80,29.80,86.40,1113965,26,19997,-68
2025-06-15 14:47:14,29.80,29.80,29.80,86.40,1114499,26,19956,-71
2025-06-15 14:47:44,29.80,29.80,29.80,86.10,1108468,26,19944,-69
2025-06-15 14:48:15,29.70,29.70,29.70,85.60,1107878,26,19999,-69
2025-06-15 14:48:45,29.60,29.60,29.60,85.50,1114912,26,19929,-69
2025-06-15 14:49:16,29.60,29.60,29.60,85.90,1107962,26,19944,-69
2025-06-15 14:49:46,29.60,29.60,29.60,86.20,1109519,26,19961,-71
2025-06-15 14:50:17,29.60,29.60,29.60,85.80,1107905,26,20357,-68
2025-06-15 14:50:47,29.60,29.60,29.60,86.00,1107761,26,19936,-70
2025-06-15 14:51:18,29.70,29.70,29.70,86.40,1114974,26,20339,-68
2025-06-15 14:51:49,29.70,29.70,29.70,86.90,1108157,26,19962,-71
2025-06-15 14:52:19,29.70,29.70,29.70,87.10,1108619,26,19929,-69
2025-06-15 14:52:50,29.80,29.80,29.80,87.30,1114920,26,19929,-70
2025-06-15 14:53:21,29.80,29.80,29.80,87.40,1115781,26,19939,-70
2025-06-15 14:53:51,29.70,29.70,29.70,87.20,1112842,26,19936,-72
2025-06-15 14:54:22,29.80,29.80,29.80,87.20,1111999,26,20379,-70
2025-06-15 14:54:52,29.70,29.70,29.70,87.10,1109234,26,20376,-70
2025-06-15 14:55:23,29.70,29.70,29.70,87.20,1113555,26,19937,-70
2025-06-15 14:55:54,29.70,29.70,29.70,87.00,1111055,26,20267,-69
2025-06-15 14:56:24,29.70,29.70,29.70,86.90,1113009,26,19933,-70
2025-06-15 14:56:55,29.60,29.60,29.60,87.40,1114131,26,19929,-70
2025-06-15 14:57:25,29.60,29.60,29.60,87.40,1114527,26,19928,-70
2025-06-15 14:57:56,29.50,29.50,29.50,87.70,1114530,26,20016,-70
2025-06-15 14:58:26,29.40,29.40,29.40,87.80,1106799,26,19993,-70
2025-06-15 14:58:57,29.40,29.40,29.40,88.00,1104777,26,19941,-70
2025-06-15 14:59:27,29.40,29.40,29.40,87.90,1104386,26,19999,-70
2025-06-15 14:59:58,29.40,29.40,29.40,87.70,1103666,26,19995,-70
2025-06-15 15:00:28,29.40,29.40,29.40,87.60,1109432,26,19937,-70
2025-06-15 15:00:59,29.40,29.40,29.40,87.70,1110668,26,20046,-69
2025-06-15 15:01:30,29.40,29.40,29.40,87.60,1107945,26,20391,-69
2025-06-15 15:02:01,29.40,29.40,29.40,87.80,1109862,26,19929,-70
2025-06-15 15:02:32,29.40,29.40,29.40,87.80,1113683,26,19980,-69
2025-06-15 15:03:03,29.50,29.50,29.50,87.70,1112143,26,19999,-72
2025-06-15 15:03:33,29.50,29.50,29.50,88.10,1114982,26,19937,-70
2025-06-15 15:04:04,29.50,29.50,29.50,87.80,1113861,26,20316,-70
2025-06-15 15:04:34,29.60,29.60,29.60,87.60,1106972,26,19965,-70
2025-06-15 15:05:05,29.70,29.70,29.70,87.60,1102376,26,19966,-71
2025-06-15 15:05:35,29.70,29.70,29.70,87.10,1110985,26,19930,-69
2025-06-15 15:06:06,29.70,29.70,29.70,87.00,1112808,26,20055,-70
2025-06-15 15:06:37,29.70,29.70,29.70,86.80,1114994,26,19961,-69
2025-06-15 15:07:07,29.70,29.70,29.70,86.60,1112549,26,19934,-69
2025-06-15 15:07:38,29.70,29.70,29.70,86.30,1110992,26,19936,-69
2025-06-15 15:08:08,29.70,29.70,29.70,86.00,1112346,26,19980,-71
2025-06-15 15:08:39,29.80,29.80,29.80,86.60,1112136,26,19941,-70
2025-06-15 15:09:09,29.70,29.70,29.70,86.00,1112763,26,20532,-68
2025-06-15 15:09:40,29.70,29.70,29.70,86.00,1110103,26,19985,-70
2025-06-15 15:10:10,29.70,29.70,29.70,86.10,1114844,26,20131,-70
2025-06-15 15:10:41,29.70,29.70,29.70,86.40,1109630,26,20073,-71
2025-06-15 15:11:11,29.70,29.70,29.70,86.80,1112854,26,20028,-69
2025-06-15 15:11:42,29.70,29.70,29.70,86.80,1113950,26,19929,-70
2025-06-15 15:12:12,29.60,29.60,29.60,86.80,1111073,26,19949,-69
2025-06-15 15:12:43,29.50,29.50,29.50,86.90,1109466,26,19936,-70
2025-06-15 15:13:14,29.50,29.50,29.50,87.20,1112336,26,19937,-69
2025-06-15 15:13:44,29.40,29.40,29.40,87.50,1110010,26,19984,-70
2025-06-15 15:14:15,29.40,29.40,29.40,86.50,1114870,26,19929,-70
2025-06-15 15:14:45,29.40,29.40,29.40,86.00,1119971,26,19928,-69
2025-06-15 15:15:16,29.30,29.30,29.30,86.30,1118534,26,20100,-69
2025-06-15 15:15:47,29.30,29.30,29.30,87.00,1121371,26,19928,-69
2025-06-15 15:16:17,29.30,29.30,29.30,87.20,1117266,26,20239,-70
2025-06-15 15:16:48,29.30,29.30,29.30,87.40,1113423,26,19980,-69
2025-06-15 15:17:18,29.20,29.20,29.20,87.30,1112407,26,19930,-69
2025-06-15 15:17:49,29.20,29.20,29.20,87.20,1114688,26,19929,-69
2025-06-15 15:18:19,29.20,29.20,29.20,87.30,1113571,26,19972,-70
2025-06-15 15:18:50,29.20,29.20,29.20,87.20,1107610,26,19936,-70
2025-06-15 15:19:20,29.20,29.20,29.20,86.70,1112221,26,19929,-70
2025-06-15 15:19:51,29.20,29.20,29.20,86.50,1112244,26,19929,-69
2025-06-15 15:20:21,29.20,29.20,29.20,86.00,1109425,26,19929,-70
2025-06-15 15:20:52,29.20,29.20,29.20,85.60,1114347,26,20413,-70
2025-06-15 15:21:22,29.20,29.20,29.20,85.50,1114394,26,19933,-70
2025-06-15 15:21:54,29.20,29.20,29.20,85.20,1110253,26,20324,-69
2025-06-15 15:22:24,29.20,29.20,29.20,84.40,1106608,26,20008,-70
2025-06-15 15:22:56,29.20,29.20,29.20,84.40,1109208,26,19929,-70
2025-06-15 15:23:26,29.20,29.20,29.20,84.50,1112570,26,19933,-70
2025-06-15 15:23:57,29.20,29.20,29.20,84.80,1109825,26,20334,-67
2025-06-15 15:24:28,29.20,29.20,29.20,85.50,1113018,26,19940,-68
2025-06-15 15:24:58,29.20,29.20,29.20,85.10,1110101,26,19928,-69
2025-06-15 15:25:29,29.20,29.20,29.20,85.00,1113385,26,19929,-69
2025-06-15 15:25:59,29.20,29.20,29.20,85.10,1108977,26,21498,-69
2025-06-15 15:26:30,29.20,29.20,29.20,84.80,1107526,26,19930,-69
2025-06-15 15:27:00,29.20,29.20,29.20,84.80,1109662,26,19998,-69
2025-06-15 15:27:31,29.20,29.20,29.20,84.90,1112624,26,19929,-69
2025-06-15 15:28:01,29.20,29.20,29.20,84.80,1106649,26,19937,-70
2025-06-15 15:28:32,29.20,29.20,29.20,84.90,1110840,26,19929,-70
2025-06-15 15:29:03,29.20,29.20,29.20,84.80,1110731,26,20520,-69
2025-06-15 15:29:33,29.30,29.30,29.30,85.30,1108335,26,19929,-69
2025-06-15 15:30:04,29.40,29.40,29.40,86.10,1109556,26,19980,-69
2025-06-15 15:30:35,29.40,29.40,29.40,86.30,1109643,26,19961,-70
2025-06-15 15:31:06,29.40,29.40,29.40,86.30,1109343,26,19941,-69
2025-06-15 15:31:37,29.50,29.50,29.50,87.00,1065760,26,19940,-69
2025-06-15 15:32:07,29.50,29.50,29.50,86.60,1109622,26,19929,-69
2025-06-15 15:32:38,29.50,29.50,29.50,86.80,1103304,26,20396,-69
2025-06-15 15:33:08,29.50,29.50,29.50,86.80,1107466,26,20319,-69
2025-06-15 15:33:39,29.50,29.50,29.50,86.60,1104529,26,19929,-69
2025-06-15 15:34:09,29.50,29.50,29.50,86.60,1105321,26,20060,-69
2025-06-15 15:34:40,29.50,29.50,29.50,86.50,1110643,26,19937,-70
2025-06-15 15:35:10,29.50,29.50,29.50,86.60,1110872,26,19983,-69
2025-06-15 15:35:41,29.50,29.50,29.50,86.60,1101459,26,19943,-70
2025-06-15 15:36:11,29.40,29.40,29.40,86.80,1104129,26,20536,-70
2025-06-15 15:36:42,29.50,29.50,29.50,87.00,1103869,26,20449,-70
2025-06-15 15:37:12,29.50,29.50,29.50,86.90,1103547,26,20504,-70
2025-06-15 15:37:43,29.50,29.50,29.50,86.90,1110388,26,19930,-70
2025-06-15 15:38:14,29.40,29.40,29.40,86.80,1106741,26,19941,-71
2025-06-15 15:38:44,29.30,29.30,29.30,86.70,1108180,26,19929,-68
2025-06-15 15:39:15,29.30,29.30,29.30,87.30,1113026,26,20393,-71
2025-06-15 15:39:46,29.20,29.20,29.20,87.10,1110717,26,20572,-72
2025-06-15 15:40:17,29.20,29.20,29.20,87.20,1110998,26,20411,-70
2025-06-15 15:40:47,29.10,29.10,29.10,87.20,1109184,26,19934,-70
2025-06-15 15:41:18,29.10,29.10,29.10,87.20,1109209,26,19959,-71
2025-06-15 15:41:49,28.90,28.90,28.90,87.30,1108958,26,20456,-70
2025-06-15 15:42:19,29.00,29.00,29.00,87.60,1106971,26,19933,-69
2025-06-15 15:42:50,29.00,29.00,29.00,87.60,1109047,26,20364,-69
2025-06-15 15:43:20,29.00,29.00,29.00,87.60,1099906,26,20487,-69
2025-06-15 15:43:51,29.00,29.00,29.00,87.60,1099165,26,19937,-69
2025-06-15 15:44:21,29.10,29.10,29.10,87.60,1099186,26,19937,-70
2025-06-15 15:44:52,29.10,29.10,29.10,87.60,1098067,26,19965,-70
2025-06-15 15:45:22,29.10,29.10,29.10,87.50,1099642,26,19966,-68
2025-06-15 15:45:53,29.10,29.10,29.10,88.10,1098435,26,19962,-69
2025-06-15 15:46:23,29.00,29.00,29.00,88.20,1099654,26,20246,-68
2025-06-15 15:46:54,29.10,29.10,29.10,87.80,1099611,26,20348,-69
2025-06-15 15:47:24,29.10,29.10,29.10,87.80,1094913,26,19934,-69
2025-06-15 15:47:55,29.10,29.10,29.10,87.60,1099666,26,19933,-69
2025-06-15 15:48:26,29.10,29.10,29.10,88.00,1097725,26,19930,-69
2025-06-15 15:48:56,29.10,29.10,29.10,86.90,1099871,26,19969,-69
2025-06-15 15:49:27,29.00,29.00,29.00,86.10,1094050,26,19941,-69
2025-06-15 15:49:57,29.00,29.00,29.00,86.20,1099872,26,19934,-70
2025-06-15 15:50:28,29.00,29.00,29.00,85.80,1098911,26,20374,-70
2025-06-15 15:50:58,28.90,28.90,28.90,85.30,1097257,26,19967,-70
2025-06-15 15:51:29,28.90,28.90,28.90,85.40,1098167,26,19930,-70
2025-06-15 15:51:59,29.00,29.00,29.00,85.70,1099834,26,19945,-70
2025-06-15 15:52:30,29.10,29.10,29.10,86.20,1099270,26,19966,-70
2025-06-15 15:53:00,29.10,29.10,29.10,85.80,1099570,26,20029,-70
2025-06-15 15:53:31,29.20,29.20,29.20,86.00,1097658,26,19938,-68
2025-06-15 15:54:02,29.20,29.20,29.20,85.90,1102907,26,19934,-69
2025-06-15 15:54:32,29.10,29.10,29.10,86.00,1104994,26,19937,-69
2025-06-15 15:55:03,29.00,29.00,29.00,86.10,1102672,26,19934,-69
2025-06-15 15:55:33,29.00,29.00,29.00,86.40,1105400,26,19942,-69
2025-06-15 15:56:04,29.10,29.10,29.10,86.50,1105700,26,19929,-70
2025-06-15 15:56:34,29.10,29.10,29.10,86.60,1102800,26,20003,-69
2025-06-15 15:57:05,29.10,29.10,29.10,86.60,1106646,26,20344,-69
2025-06-15 15:57:35,29.10,29.10,29.10,86.60,1105208,26,19936,-68
2025-06-15 15:58:06,29.10,29.10,29.10,86.40,1104320,26,19997,-69
2025-06-15 15:58:36,28.90,28.90,28.90,86.60,1105154,26,19957,-69
2025-06-15 15:59:07,28.80,28.80,28.80,86.60,1106133,26,19995,-70
2025-06-15 15:59:38,28.80,28.80,28.80,86.90,1105084,26,19990,-70
2025-06-15 16:00:08,28.80,28.80,28.80,86.90,1104551,26,20008,-69
2025-06-15 16:00:39,28.90,28.90,28.90,87.10,1104307,26,20039,-69
2025-06-15 16:01:09,29.00,29.00,29.00,87.10,1106560,26,19984,-70
2025-06-15 16:01:40,29.10,29.10,29.10,87.10,1105279,26,20417,-70
2025-06-15 16:02:11,29.20,29.20,29.20,87.10,1106514,26,19941,-70
2025-06-15 16:02:41,29.20,29.20,29.20,86.50,1106456,26,19933,-72
2025-06-15 16:03:12,29.20,29.20,29.20,86.60,1107255,26,19930,-68
2025-06-15 16:03:42,29.10,29.10,29.10,86.50,1106315,26,19934,-71
2025-06-15 16:04:13,29.10,29.10,29.10,86.70,1106969,26,19930,-68
2025-06-15 16:04:43,29.20,29.20,29.20,86.80,1106078,26,20327,-70
2025-06-15 16:05:14,29.30,29.30,29.30,86.60,1107064,26,19930,-70
2025-06-15 16:05:44,29.30,29.30,29.30,86.70,1106555,26,20426,-69
2025-06-15 16:06:15,29.40,29.40,29.40,86.60,1107181,26,20288,-70
2025-06-15 16:06:46,29.40,29.40,29.40,86.40,1099394,26,20307,-69
2025-06-15 16:07:16,29.20,29.20,29.20,86.40,1099874,26,19937,-69
2025-06-15 16:07:47,29.20,29.20,29.20,86.40,1099563,26,19997,-70
2025-06-15 16:08:17,29.20,29.20,29.20,86.40,1099913,26,19965,-70
2025-06-15 16:08:48,29.30,29.30,29.30,86.50,1107232,26,20479,-69
2025-06-15 16:09:20,29.30,29.30,29.30,86.40,1106247,26,19940,-69
2025-06-15 16:09:51,29.40,29.40,29.40,86.40,1106989,26,20793,-69
2025-06-15 16:10:21,29.30,29.30,29.30,86.00,1106664,26,19967,-69
2025-06-15 16:10:52,29.10,29.10,29.10,86.00,1106559,26,19930,-69
2025-06-15 16:11:22,29.20,29.20,29.20,86.40,1106815,26,19934,-69
2025-06-15 16:11:53,29.20,29.20,29.20,86.40,1106873,26,20442,-69
2025-06-15 16:12:24,29.20,29.20,29.20,86.20,1106341,26,19929,-70
2025-06-15 16:12:54,29.30,29.30,29.30,86.20,1107304,26,19933,-70
2025-06-15 16:13:25,29.30,29.30,29.30,86.00,1107138,26,20185,-69
2025-06-15 16:13:56,29.20,29.20,29.20,86.30,1106650,26,19965,-68
2025-06-15 16:14:26,29.10,29.10,29.10,86.80,1106496,26,19936,-68
2025-06-15 16:14:57,28.90,28.90,28.90,87.20,1106565,26,19977,-68
2025-06-15 16:15:27,28.90,28.90,28.90,87.30,1112814,26,20258,-69
2025-06-15 16:15:58,28.80,28.80,28.80,87.80,1120365,26,19957,-68
2025-06-15 16:16:28,28.60,28.60,28.60,88.10,1114378,26,20332,-70
2025-06-15 16:16:59,28.60,28.60,28.60,88.40,1113948,26,19940,-71
2025-06-15 16:17:30,28.50,28.50,28.50,88.30,1109267,26,19941,-69
2025-06-15 16:18:02,28.50,28.50,28.50,88.40,1114649,26,19933,-70
2025-06-15 16:18:32,28.60,28.60,28.60,88.50,1107689,26,20360,-69
2025-06-15 16:19:03,28.60,28.60,28.60,88.60,1111750,26,19929,-71
2025-06-15 16:19:33,28.60,28.60,28.60,88.90,1109618,26,19978,-68
2025-06-15 16:20:04,28.50,28.50,28.50,88.90,1114191,26,19998,-68
2025-06-15 16:20:34,28.50,28.50,28.50,89.00,1107359,26,19937,-68
2025-06-15 16:21:05,28.50,28.50,28.50,89.40,1114302,26,19929,-69
2025-06-15 16:21:35,28.50,28.50,28.50,89.20,1107202,26,20326,-69
2025-06-15 16:22:06,28.50,28.50,28.50,89.30,1114498,26,19944,-69
2025-06-15 16:22:37,28.50,28.50,28.50,89.50,1114042,26,19962,-69
2025-06-15 16:23:07,28.40,28.40,28.40,89.20,1114316,26,19987,-69
2025-06-15 16:23:38,28.50,28.50,28.50,89.10,1108428,26,19954,-69
2025-06-15 16:24:08,28.70,28.70,28.70,89.20,1115489,26,20032,-69
2025-06-15 16:24:39,28.70,28.70,28.70,89.10,1114133,26,19937,-70
2025-06-15 16:25:10,28.80,28.80,28.80,88.80,1114742,26,19929,-71
2025-06-15 16:25:40,28.80,28.80,28.80,89.20,1114170,26,19929,-70
2025-06-15 16:26:11,28.80,28.80,28.80,89.30,1106027,26,19929,-70
2025-06-15 16:26:41,28.80,28.80,28.80,89.10,1106340,26,19930,-70
2025-06-15 16:27:12,28.80,28.80,28.80,89.40,1106546,26,20052,-70
2025-06-15 16:27:42,28.80,28.80,28.80,89.60,1107192,26,19945,-70
2025-06-15 16:28:13,28.50,28.50,28.50,89.90,1113317,26,20472,-70
2025-06-15 16:28:43,28.60,28.60,28.60,90.00,1109013,26,19936,-70
2025-06-15 16:29:14,28.30,28.30,28.30,90.10,1114061,26,19981,-70
2025-06-15 16:29:44,28.20,28.20,28.20,90.30,1113265,26,20367,-69
2025-06-15 16:30:15,28.00,28.00,28.00,90.40,1107554,26,20400,-69
2025-06-15 16:30:45,28.00,28.00,28.00,90.50,1109733,26,19962,-69
2025-06-15 16:31:16,28.00,28.00,28.00,90.60,1114215,26,19957,-70
2025-06-15 16:31:47,27.90,27.90,27.90,90.70,1022471,26,20537,-69
2025-06-15 16:32:17,27.90,27.90,27.90,90.70,1114285,26,20248,-72
2025-06-15 16:32:48,27.80,27.80,27.80,90.90,1111198,26,19937,-70
2025-06-15 16:33:18,27.70,27.70,27.70,91.10,1105846,26,19945,-69
2025-06-15 16:33:49,27.70,27.70,27.70,91.20,1109635,26,20364,-70
2025-06-15 16:34:20,27.80,27.80,27.80,91.20,1110974,26,19936,-70
2025-06-15 16:34:50,27.70,27.70,27.70,91.40,1111023,26,20349,-70
2025-06-15 16:35:21,27.70,27.70,27.70,91.50,1114883,26,19929,-69
2025-06-15 16:35:52,27.70,27.70,27.70,91.60,1110422,26,19974,-69
2025-06-15 16:36:26,27.70,27.70,27.70,91.70,1111220,26,19933,-70
2025-06-15 16:36:56,27.60,27.60,27.60,91.90,1114319,26,19941,-70
2025-06-15 16:37:27,27.50,27.50,27.50,92.00,1110391,26,19940,-69
2025-06-15 16:37:57,27.40,27.40,27.40,92.20,1112328,26,19935,-69
2025-06-15 16:38:28,27.40,27.40,27.40,92.00,1114716,26,20422,-69
2025-06-15 16:38:58,27.50,27.50,27.50,92.10,1113539,26,19999,-70
2025-06-15 16:39:29,27.50,27.50,27.50,92.10,1109730,26,19930,-69
2025-06-15 16:39:59,27.50,27.50,27.50,92.30,1111052,26,20011,-71
2025-06-15 16:40:30,27.30,27.30,27.30,92.30,1114788,26,19985,-70
2025-06-15 16:41:01,27.20,27.20,27.20,92.60,1109339,26,19941,-71
2025-06-15 16:41:31,27.20,27.20,27.20,92.60,1112277,26,19929,-71
2025-06-15 16:42:02,27.20,27.20,27.20,92.90,1114595,26,19961,-71
2025-06-15 16:42:32,27.20,27.20,27.20,92.90,1114534,26,19957,-70
2025-06-15 16:43:03,27.10,27.10,27.10,93.00,1114835,26,19944,-69
2025-06-15 16:43:33,27.10,27.10,27.10,92.70,1108872,26,19941,-70
2025-06-15 16:44:04,27.10,27.10,27.10,92.60,1113588,26,20359,-72
2025-06-15 16:44:35,27.10,27.10,27.10,92.90,1113922,26,19933,-70
2025-06-15 16:45:05,27.00,27.00,27.00,93.00,1108510,26,19929,-69
2025-06-15 16:45:36,27.00,27.00,27.00,93.40,1107206,26,19930,-68
2025-06-15 16:46:07,26.90,26.90,26.90,93.30,1108380,26,19973,-71
2025-06-15 16:46:38,26.60,26.60,26.60,93.30,1106469,26,20260,-69
2025-06-15 16:47:08,26.60,26.60,26.60,93.60,1107882,26,19941,-69
2025-06-15 16:47:39,26.60,26.60,26.60,93.20,1113265,26,20364,-68
2025-06-15 16:48:10,26.60,26.60,26.60,93.50,1107569,26,20021,-69
2025-06-15 16:48:40,26.50,26.50,26.50,93.50,1106666,26,19966,-69
2025-06-15 16:49:11,26.40,26.40,26.40,93.60,1114179,26,19937,-68
2025-06-15 16:49:42,26.40,26.40,26.40,93.80,1107203,26,19929,-70
2025-06-15 16:50:12,26.30,26.30,26.30,93.80,1105768,26,19957,-69
2025-06-15 16:50:43,26.30,26.30,26.30,93.80,1110902,26,20495,-69
2025-06-15 16:51:13,26.20,26.20,26.20,93.80,1116308,26,19969,-69
2025-06-15 16:51:44,26.20,26.20,26.20,93.90,1108200,26,19933,-69
2025-06-15 16:52:14,26.20,26.20,26.20,93.80,1114420,26,19930,-68
2025-06-15 16:52:45,26.10,26.10,26.10,93.80,1113991,26,20593,-68
2025-06-15 16:53:15,26.10,26.10,26.10,93.90,1107939,26,19929,-68
2025-06-15 16:53:46,26.10,26.10,26.10,94.00,1114145,26,19935,-71
2025-06-15 16:54:17,26.00,26.00,26.00,94.00,1107200,26,19929,-73
2025-06-15 16:54:47,26.00,26.00,26.00,94.00,1108889,26,19929,-70
2025-06-15 16:55:18,26.00,26.00,26.00,94.00,1112624,26,19998,-73
2025-06-15 16:55:48,25.90,25.90,25.90,94.00,1112877,26,19954,-72
2025-06-15 16:56:19,25.90,25.90,25.90,94.10,1108991,26,20350,-69
2025-06-15 16:56:49,25.90,25.90,25.90,94.10,1114408,26,19936,-69
2025-06-15 16:57:20,25.90,25.90,25.90,94.10,1112658,26,19948,-70
2025-06-15 16:57:51,25.90,25.90,25.90,93.90,1111074,26,20390,-72
2025-06-15 16:58:21,25.90,25.90,25.90,94.00,1112520,26,19929,-70
2025-06-15 16:58:52,25.90,25.90,25.90,94.20,1108738,26,19940,-69
2025-06-15 16:59:22,25.90,25.90,25.90,94.10,1110416,26,19943,-68
2025-06-15 16:59:53,25.90,25.90,25.90,94.00,1112115,26,19961,-69
2025-06-15 17:00:23,26.00,26.00,26.00,93.90,1112166,26,20313,-69
2025-06-15 17:00:54,26.00,26.00,26.00,93.70,1110317,26,19929,-70
2025-06-15 17:01:24,26.00,26.00,26.00,94.00,1115135,26,19941,-69
2025-06-15 17:01:55,26.00,26.00,26.00,94.00,1115018,26,19957,-71
2025-06-15 17:02:25,26.00,26.00,26.00,94.10,1112156,26,19928,-69
2025-06-15 17:02:56,26.00,26.00,26.00,94.10,1111618,26,19942,-69
2025-06-15 17:03:27,26.00,26.00,26.00,94.10,1115425,26,19929,-69
2025-06-15 17:03:57,25.90,25.90,25.90,94.00,1113253,26,19961,-69
2025-06-15 17:04:28,25.90,25.90,25.90,94.10,1111038,26,19984,-71
2025-06-15 17:04:59,25.90,25.90,25.90,94.20,1115735,26,20379,-68
2025-06-15 17:05:29,25.70,25.70,25.70,94.10,1111561,26,19961,-70
2025-06-15 17:06:00,25.70,25.70,25.70,94.20,1111450,26,19939,-70
2025-06-15 17:06:31,25.70,25.70,25.70,94.30,1114461,26,20268,-68
2025-06-15 17:07:01,25.60,25.60,25.60,94.20,1112679,26,19936,-69
2025-06-15 17:07:32,25.70,25.70,25.70,94.40,1115544,26,19929,-70
2025-06-15 17:08:02,25.60,25.60,25.60,94.40,1111788,26,19940,-70
2025-06-15 17:08:33,25.60,25.60,25.60,94.20,1108010,26,20053,-70
2025-06-15 17:09:04,25.70,25.70,25.70,94.30,1112243,26,19941,-70
2025-06-15 17:09:34,25.70,25.70,25.70,94.20,1111386,26,20002,-71
2025-06-15 17:10:05,25.70,25.70,25.70,94.40,1109596,26,19933,-69
2025-06-15 17:10:36,25.70,25.70,25.70,94.60,1115372,26,19953,-71
2025-06-15 17:11:06,25.60,25.60,25.60,94.60,1114942,26,19965,-69
2025-06-15 17:11:37,25.50,25.50,25.50,94.70,1114847,26,19944,-68
2025-06-15 17:12:08,25.50,25.50,25.50,94.90,1108959,26,19972,-69
2025-06-15 17:12:38,25.50,25.50,25.50,94.80,1106954,26,20352,-71
2025-06-15 17:13:09,25.50,25.50,25.50,95.00,1107411,26,20428,-69
2025-06-15 17:13:41,25.40,25.40,25.40,95.00,1115036,26,20427,-69
2025-06-15 17:14:11,25.40,25.40,25.40,95.00,1114623,26,20384,-70
2025-06-15 17:14:42,25.50,25.50,25.50,95.00,1114790,26,19979,-68
2025-06-15 17:15:12,25.50,25.50,25.50,94.90,1121275,26,19929,-69
2025-06-15 17:15:43,25.40,25.40,25.40,95.10,1122247,26,19929,-69
2025-06-15 17:16:13,25.40,25.40,25.40,95.10,1115456,26,20375,-69
2025-06-15 17:16:44,25.40,25.40,25.40,95.40,1120763,26,19956,-72
2025-06-15 17:17:15,25.40,25.40,25.40,95.40,1115599,26,20026,-69
2025-06-15 17:17:45,25.30,25.30,25.30,95.30,1116629,26,20424,-69
2025-06-15 17:18:16,25.30,25.30,25.30,95.50,1111262,26,19980,-69
2025-06-15 17:18:47,25.30,25.30,25.30,95.30,1115415,26,20042,-71
2025-06-15 17:19:17,25.40,25.40,25.40,95.40,1121818,26,19928,-70
2025-06-15 17:19:48,25.30,25.30,25.30,95.60,1114717,26,19929,-70
2025-06-15 17:20:20,25.20,25.20,25.20,95.80,1115100,26,20418,-69
2025-06-15 17:20:51,25.20,25.20,25.20,95.80,1114304,26,19929,-69
2025-06-15 17:21:22,25.20,25.20,25.20,95.80,1116615,26,19968,-70
2025-06-15 17:21:56,25.10,25.10,25.10,96.10,1121525,26,19947,-71
2025-06-15 17:22:27,25.00,25.00,25.00,96.20,1119632,26,19928,-71
2025-06-15 17:22:57,25.00,25.00,25.00,96.30,1114490,26,20379,-70
2025-06-15 17:23:28,25.00,25.00,25.00,96.20,1115354,26,20492,-70
2025-06-15 17:23:59,25.10,25.10,25.10,96.20,1117111,26,19953,-70
2025-06-15 17:24:29,25.10,25.10,25.10,96.00,1122257,26,20438,-70
2025-06-15 17:25:00,25.10,25.10,25.10,96.00,1121815,26,19928,-69
2025-06-15 17:25:30,25.10,25.10,25.10,96.30,1122500,26,19928,-70
2025-06-15 17:26:01,25.00,25.00,25.00,96.30,1118305,26,19960,-70
2025-06-15 17:26:32,25.00,25.00,25.00,96.50,1114257,26,20255,-70
2025-06-15 17:27:02,25.10,25.10,25.10,96.30,1118806,26,19929,-69
2025-06-15 17:27:33,25.10,25.10,25.10,96.30,1121705,26,19929,-71
2025-06-15 17:28:03,25.10,25.10,25.10,96.20,1118675,26,19928,-69
2025-06-15 17:28:34,25.10,25.10,25.10,96.30,1118366,26,19929,-70
2025-06-15 17:29:05,25.10,25.10,25.10,96.70,1122282,26,19953,-71
2025-06-15 17:29:35,25.00,25.00,25.00,96.80,1117376,26,19940,-70
2025-06-15 17:30:07,25.00,25.00,25.00,96.80,1118685,26,20093,-70
2025-06-15 17:30:38,25.00,25.00,25.00,96.60,1117851,26,19928,-70
2025-06-15 17:31:08,25.00,25.00,25.00,96.70,1118033,26,19995,-70
2025-06-15 17:31:39,25.00,25.00,25.00,96.40,1117868,26,19972,-70
2025-06-15 17:32:10,25.10,25.10,25.10,96.40,1115023,26,20008,-71
2025-06-15 17:32:40,25.10,25.10,25.10,96.90,1054810,26,20763,-69
2025-06-15 17:33:11,25.00,25.00,25.00,96.90,1119356,26,19988,-71
2025-06-15 17:33:41,25.10,25.10,25.10,96.70,1117549,26,20690,-71
2025-06-15 17:34:12,25.00,25.00,25.00,96.60,1114716,26,20367,-72
2025-06-15 17:34:42,25.10,25.10,25.10,96.70,1119687,26,19980,-70
2025-06-15 17:35:13,25.10,25.10,25.10,96.90,1116772,26,20202,-70
2025-06-15 17:35:44,25.00,25.00,25.00,97.10,1115821,26,20513,-72
2025-06-15 17:36:14,25.00,25.00,25.00,97.20,1114828,26,20264,-69
2025-06-15 17:36:45,25.00,25.00,25.00,97.20,1115014,26,19980,-70
2025-06-15 17:37:15,25.00,25.00,25.00,97.30,1114657,26,19987,-70
2025-06-15 17:37:46,24.80,24.80,24.80,97.20,1115702,26,19929,-71
2025-06-15 17:38:17,24.80,24.80,24.80,97.30,1114724,26,19929,-71
2025-06-15 17:38:48,24.70,24.70,24.70,97.50,1115353,26,20256,-70
2025-06-15 17:39:19,24.70,24.70,24.70,97.60,1114312,26,19935,-71
2025-06-15 17:39:50,24.50,24.50,24.50,97.60,1115044,26,20466,-72
2025-06-15 17:40:20,24.50,24.50,24.50,97.70,1115083,26,20169,-70
2025-06-15 17:40:51,24.50,24.50,24.50,97.80,1121945,26,19929,-70
2025-06-15 17:41:22,24.50,24.50,24.50,97.80,1122130,26,19939,-69
2025-06-15 17:41:52,24.40,24.40,24.40,97.80,1113494,26,19957,-72
2025-06-15 17:42:23,24.40,24.40,24.40,98.00,1114830,26,20008,-71
2025-06-15 17:42:54,24.40,24.40,24.40,98.00,1121727,26,19931,-69
2025-06-15 17:43:24,24.40,24.40,24.40,97.70,1115583,26,20031,-70
2025-06-15 17:43:56,24.50,24.50,24.50,98.00,1114649,26,20031,-70
2025-06-15 17:44:26,24.50,24.50,24.50,98.00,1115275,26,19933,-70
2025-06-15 17:44:58,24.50,24.50,24.50,98.10,1115510,26,19929,-70
2025-06-15 17:45:29,24.50,24.50,24.50,98.10,1122758,26,19929,-70
2025-06-15 17:46:00,24.50,24.50,24.50,98.00,1120545,26,20364,-71
2025-06-15 17:46:30,24.50,24.50,24.50,97.90,1116535,26,19957,-69
2025-06-15 17:47:01,24.50,24.50,24.50,97.80,1122361,26,19932,-71
2025-06-15 17:47:32,24.50,24.50,24.50,97.80,1120825,26,19996,-71
2025-06-15 17:48:03,24.50,24.50,24.50,98.00,1117126,26,19929,-70
2025-06-15 17:48:34,24.40,24.40,24.40,98.10,1115628,26,19933,-70
2025-06-15 17:49:05,24.40,24.40,24.40,98.10,1112205,26,20406,-70
2025-06-15 17:49:36,24.40,24.40,24.40,98.30,1114310,26,19933,-72
2025-06-15 17:50:06,24.40,24.40,24.40,98.30,1113384,26,20021,-70
2025-06-15 17:50:37,24.30,24.30,24.30,98.40,1114414,26,19940,-71
2025-06-15 17:51:08,24.30,24.30,24.30,98.40,1119459,26,19936,-71
2025-06-15 17:51:39,24.30,24.30,24.30,98.40,1114802,26,19936,-73
2025-06-15 17:52:14,24.40,24.40,24.40,98.60,1119445,26,19957,-70
2025-06-15 17:52:46,24.40,24.40,24.40,98.70,1121994,26,19936,-70
2025-06-15 17:53:17,24.40,24.40,24.40,98.60,1118216,26,20397,-70
2025-06-15 17:53:47,24.40,24.40,24.40,98.60,1121909,26,20005,-70
2025-06-15 17:54:18,24.40,24.40,24.40,98.60,1118343,26,19932,-71
2025-06-15 17:54:49,24.40,24.40,24.40,98.60,1118601,26,20302,-69
2025-06-15 17:55:21,24.40,24.40,24.40,98.80,1116435,26,19973,-69
2025-06-15 17:55:51,24.40,24.40,24.40,98.60,1119284,26,19929,-68
2025-06-15 17:56:24,24.40,24.40,24.40,99.00,1118751,26,20642,-69
2025-06-15 17:56:55,24.40,24.40,24.40,99.20,1118691,26,19936,-70
2025-06-15 17:57:26,24.30,24.30,24.30,99.30,1120324,26,19941,-69
2025-06-15 17:57:56,24.30,24.30,24.30,99.60,1118214,26,19945,-70
2025-06-15 17:58:28,24.20,24.20,24.20,99.80,1113690,26,19981,-70
2025-06-15 17:58:59,24.20,24.20,24.20,99.90,1109442,26,19938,-69
2025-06-15 17:59:30,24.20,24.20,24.20,99.90,1110361,26,19937,-70
2025-06-15 18:00:03,24.20,24.20,24.20,99.90,1108786,26,19930,-70
2025-06-15 18:00:33,24.10,24.10,24.10,99.90,1112159,26,20598,-69
2025-06-15 18:01:04,24.00,24.00,24.00,99.90,1119516,26,19940,-69
2025-06-15 18:01:35,23.80,23.80,23.80,99.90,1117031,26,19982,-68
2025-06-15 18:02:06,23.80,23.80,23.80,99.90,1117208,26,20362,-68
2025-06-15 18:02:39,23.60,23.60,23.60,99.90,1102286,26,19929,-70
2025-06-15 18:03:09,23.50,23.50,23.50,99.90,1104467,26,19941,-69
2025-06-15 18:03:41,23.50,23.50,23.50,99.90,1106342,26,19942,-69
2025-06-15 18:04:14,23.40,23.40,23.40,99.90,1104823,26,19934,-68
2025-06-15 18:04:45,23.40,23.40,23.40,99.90,1103931,26,19945,-70
2025-06-15 18:05:16,23.40,23.40,23.40,99.90,1105802,26,20280,-69
2025-06-15 18:05:47,23.40,23.40,23.40,99.90,1104720,26,20241,-69
2025-06-15 18:06:18,23.30,23.30,23.30,99.90,1104547,26,19936,-68
2025-06-15 18:06:49,23.20,23.20,23.20,99.90,1104105,26,20036,-68
2025-06-15 18:07:22,23.20,23.20,23.20,99.90,1105674,26,19937,-70
2025-06-15 18:07:53,23.10,23.10,23.10,99.90,1104927,26,19930,-70
2025-06-15 18:08:24,23.10,23.10,23.10,99.90,1106953,26,19937,-69
2025-06-15 18:08:56,23.00,23.00,23.00,99.90,1102034,26,19938,-69
2025-06-15 18:09:26,23.00,23.00,23.00,99.90,1105194,26,19930,-69
2025-06-15 18:09:57,22.90,22.90,22.90,99.90,1105028,26,19937,-69
2025-06-15 18:10:28,22.80,22.80,22.80,99.90,1100943,26,20398,-69
2025-06-15 18:10:59,22.80,22.80,22.80,99.90,1107319,26,19930,-69
2025-06-15 18:11:29,22.70,22.70,22.70,99.90,1104884,26,19948,-69
2025-06-15 18:12:01,22.70,22.70,22.70,99.90,1107625,26,19934,-70
2025-06-15 18:12:40,22.60,22.60,22.60,99.90,1103407,26,19929,-70
2025-06-15 18:13:11,22.70,22.70,22.70,99.90,1105101,26,20391,-69
2025-06-15 18:13:48,22.60,22.60,22.60,99.90,1103815,26,19930,-70
2025-06-15 18:14:22,22.60,22.60,22.60,99.90,1105157,26,19934,-69
2025-06-15 18:14:53,22.60,22.60,22.60,99.90,1102780,26,19937,-68
2025-06-15 18:15:23,22.50,22.50,22.50,99.90,1105215,26,19974,-68
2025-06-15 18:15:55,22.50,22.50,22.50,99.90,1106537,26,20078,-69
2025-06-15 18:16:26,22.50,22.50,22.50,99.90,1102976,26,19937,-69
2025-06-15 18:17:00,22.40,22.40,22.40,99.90,1107536,26,19937,-69
2025-06-15 18:17:32,22.40,22.40,22.40,99.90,1107022,26,20041,-71
2025-06-15 18:18:03,22.30,22.30,22.30,99.90,1100733,26,20057,-70
2025-06-15 18:18:34,22.30,22.30,22.30,99.90,1106737,26,19980,-69
2025-06-15 18:19:05,22.30,22.30,22.30,99.90,1094654,26,20528,-72
2025-06-15 18:19:36,22.30,22.30,22.30,99.90,1100470,26,19962,-70
2025-06-15 18:20:07,22.20,22.20,22.20,99.90,1099468,26,19930,-69
2025-06-15 18:20:38,22.20,22.20,22.20,99.90,1095558,26,20053,-71
2025-06-15 18:21:09,22.30,22.30,22.30,99.90,1107682,26,20003,-68
2025-06-15 18:21:39,22.20,22.20,22.20,99.90,1107717,26,19937,-69
2025-06-15 18:22:10,22.20,22.20,22.20,99.90,1105526,26,19933,-70
2025-06-15 18:22:41,22.20,22.20,22.20,99.90,1102728,26,19930,-70
2025-06-15 18:23:13,22.20,22.20,22.20,99.90,1105564,26,19942,-69
2025-06-15 18:23:46,22.20,22.20,22.20,99.90,1103851,26,20400,-69
2025-06-15 18:24:17,22.10,22.10,22.10,99.90,1107537,26,19929,-69
2025-06-15 18:24:48,22.10,22.10,22.10,99.90,1103725,26,19953,-68
2025-06-15 18:25:20,22.10,22.10,22.10,99.90,1105123,26,19958,-68
2025-06-15 18:25:50,22.00,22.00,22.00,99.90,1107399,26,20032,-70
2025-06-15 18:26:21,21.90,21.90,21.90,99.90,1102837,26,19948,-69
2025-06-15 18:26:52,21.80,21.80,21.80,99.90,1105398,26,20304,-69
2025-06-15 18:27:22,21.80,21.80,21.80,99.90,1108296,26,20241,-68
2025-06-15 18:27:53,21.80,21.80,21.80,99.90,1102108,26,19931,-68
2025-06-15 18:28:24,21.80,21.80,21.80,99.90,1098416,26,19934,-68
2025-06-15 18:28:54,21.80,21.80,21.80,99.90,1095905,26,19954,-69
2025-06-15 18:29:25,21.70,21.70,21.70,99.90,1100717,26,20001,-69
2025-06-15 18:29:55,21.70,21.70,21.70,99.90,1100208,26,19930,-69
2025-06-15 18:30:26,21.70,21.70,21.70,99.90,1097222,26,19962,-68
2025-06-15 18:30:57,21.80,21.80,21.80,99.90,1099594,26,20499,-67
2025-06-15 18:31:27,21.70,21.70,21.70,99.90,1100762,26,20029,-70
2025-06-15 18:31:58,21.70,21.70,21.70,99.90,1030327,26,20447,-70
2025-06-15 18:32:28,21.60,21.60,21.60,99.90,1100933,26,20000,-69
2025-06-15 18:32:59,21.60,21.60,21.60,99.90,1100461,26,19934,-70
2025-06-15 18:33:30,21.60,21.60,21.60,99.90,1101296,26,19934,-69
2025-06-15 18:34:01,21.60,21.60,21.60,99.90,1100820,26,19930,-69
2025-06-15 18:34:32,21.50,21.50,21.50,99.90,1103633,26,19937,-68
2025-06-15 18:35:02,21.50,21.50,21.50,99.90,1114714,26,19933,-69
2025-06-15 18:35:33,21.50,21.50,21.50,99.90,1111086,26,20392,-69
2025-06-15 18:36:03,21.50,21.50,21.50,99.90,1114463,26,19929,-68
2025-06-15 18:36:34,21.50,21.50,21.50,99.90,1110494,26,19929,-68
2025-06-15 18:37:06,21.50,21.50,21.50,99.90,1114732,26,19940,-68
2025-06-15 18:37:37,21.50,21.50,21.50,99.90,1114180,26,20708,-69
2025-06-15 18:38:08,21.50,21.50,21.50,99.90,1113407,26,19939,-68
2025-06-15 18:38:39,21.50,21.50,21.50,99.90,1111989,26,19940,-67
2025-06-15 18:39:10,21.50,21.50,21.50,99.90,1113024,26,19936,-69
2025-06-15 18:39:40,21.50,21.50,21.50,99.90,1109354,26,20946,-68
2025-06-15 18:40:11,21.50,21.50,21.50,99.90,1114760,26,19937,-69
2025-06-15 18:40:42,21.50,21.50,21.50,99.90,1112220,26,19929,-68
2025-06-15 18:41:13,21.40,21.40,21.40,99.90,1110884,26,19929,-69
2025-06-15 18:41:43,21.40,21.40,21.40,99.90,1112758,26,19965,-68
2025-06-15 18:42:14,21.30,21.30,21.30,99.90,1109712,26,19930,-71
2025-06-15 18:42:45,21.30,21.30,21.30,99.90,1114309,26,20525,-69
2025-06-15 18:43:15,21.30,21.30,21.30,99.90,1114101,26,19961,-68
2025-06-15 18:43:46,21.30,21.30,21.30,99.90,1112215,26,20452,-70
2025-06-15 18:44:17,21.30,21.30,21.30,99.90,1113350,26,20435,-70
2025-06-15 18:44:48,21.30,21.30,21.30,99.90,1114293,26,19956,-70
2025-06-15 18:45:18,21.30,21.30,21.30,99.90,1111073,26,20514,-68
2025-06-15 18:45:49,21.30,21.30,21.30,99.90,1110307,26,20061,-69
2025-06-15 18:46:20,21.30,21.30,21.30,99.90,1111281,26,20522,-69
2025-06-15 18:46:51,21.30,21.30,21.30,99.90,1114229,26,19936,-68
2025-06-15 18:47:21,21.30,21.30,21.30,99.90,1114237,26,20385,-69
2025-06-15 18:47:52,21.20,21.20,21.20,99.90,1114568,26,20755,-69
2025-06-15 18:48:23,21.20,21.20,21.20,99.90,1112564,26,20136,-68
2025-06-15 18:48:53,21.20,21.20,21.20,99.90,1114607,26,19941,-69
2025-06-15 18:49:24,21.20,21.20,21.20,99.90,1114280,26,19959,-69
2025-06-15 18:49:54,21.10,21.10,21.10,99.90,1114567,26,20005,-70
2025-06-15 18:50:25,21.10,21.10,21.10,99.90,1114381,26,20543,-70
2025-06-15 18:50:56,21.10,21.10,21.10,99.90,1113989,26,21318,-70
2025-06-15 18:51:27,21.00,21.00,21.00,99.90,1114015,26,20788,-70
2025-06-15 18:51:58,21.00,21.00,21.00,99.90,1113666,26,19948,-69
2025-06-15 18:52:28,21.00,21.00,21.00,99.90,1114164,26,19935,-71
2025-06-15 18:52:59,20.90,20.90,20.90,99.90,1114088,26,19998,-69
2025-06-15 18:53:30,20.90,20.90,20.90,99.90,1114641,26,20393,-68
2025-06-15 18:54:01,20.90,20.90,20.90,99.90,1112300,26,20311,-69
2025-06-15 18:54:33,20.90,20.90,20.90,99.90,1113308,26,20443,-70
2025-06-15 18:55:04,20.80,20.80,20.80,99.90,1113940,26,19933,-69
2025-06-15 18:55:34,20.80,20.80,20.80,99.90,1114691,26,19929,-72
2025-06-15 18:56:06,20.80,20.80,20.80,99.90,1109760,26,19929,-69
2025-06-15 18:56:37,20.80,20.80,20.80,99.90,1114347,26,19994,-69
2025-06-15 18:57:08,20.70,20.70,20.70,99.90,1114056,26,20101,-69
2025-06-15 18:57:39,20.70,20.70,20.70,99.90,1110891,26,19930,-69
2025-06-15 18:58:10,20.70,20.70,20.70,99.90,1114527,26,19957,-68
2025-06-15 18:58:41,20.70,20.70,20.70,99.90,1113882,26,19929,-69
2025-06-15 18:59:11,20.60,20.60,20.60,99.90,1112066,26,19936,-68
2025-06-15 18:59:43,20.60,20.60,20.60,99.90,1114568,26,19948,-69
2025-06-15 19:00:13,20.60,20.60,20.60,99.90,1112790,26,19969,-69
2025-06-15 19:00:44,20.60,20.60,20.60,99.90,1112574,26,19929,-69
2025-06-15 19:01:15,20.60,20.60,20.60,99.90,1113107,26,20027,-69
2025-06-15 19:01:46,20.50,20.50,20.50,99.90,1110111,26,19936,-69
2025-06-15 19:02:16,20.50,20.50,20.50,99.90,1113622,26,20259,-68
2025-06-15 19:02:48,20.50,20.50,20.50,99.90,1111042,26,19937,-72
2025-06-15 19:03:19,20.50,20.50,20.50,99.90,1111400,26,19937,-70
2025-06-15 19:03:49,20.40,20.40,20.40,99.90,1114264,26,19929,-69
2025-06-15 19:04:21,20.40,20.40,20.40,99.90,1110820,26,20035,-69
2025-06-15 19:04:52,20.40,20.40,20.40,99.90,1112728,26,19928,-68
2025-06-15 19:05:23,20.40,20.40,20.40,99.90,1114876,26,19929,-68
2025-06-15 19:05:54,20.40,20.40,20.40,99.90,1113247,26,19937,-68
2025-06-15 19:06:24,20.40,20.40,20.40,99.90,1114451,26,19936,-68
2025-06-15 19:06:55,20.40,20.40,20.40,99.90,1107981,26,19966,-68
2025-06-15 19:07:30,20.40,20.40,20.40,99.90,1111508,26,20641,-68
2025-06-15 19:08:03,20.40,20.40,20.40,99.90,1113600,26,19940,-69
2025-06-15 19:08:34,20.40,20.40,20.40,99.90,1114031,26,19937,-69
2025-06-15 19:09:05,20.40,20.40,20.40,99.90,1111485,26,19929,-69
2025-06-15 19:09:35,20.40,20.40,20.40,99.90,1112665,26,19928,-69
2025-06-15 19:10:06,20.40,20.40,20.40,99.90,1110648,26,20393,-69
2025-06-15 19:10:37,20.40,20.40,20.40,99.90,1107585,26,19941,-69
2025-06-15 19:11:08,20.40,20.40,20.40,99.90,1106171,26,20026,-68
2025-06-15 19:11:40,20.40,20.40,20.40,99.90,1108422,26,19930,-69
2025-06-15 19:12:10,20.30,20.30,20.30,99.90,1108182,26,19930,-69
2025-06-15 19:12:41,20.40,20.40,20.40,99.90,1115666,26,19998,-69
2025-06-15 19:13:11,20.30,20.30,20.30,99.90,1118753,26,19929,-68
2025-06-15 19:13:42,20.30,20.30,20.30,99.90,1119771,26,20292,-69
2025-06-15 19:14:13,20.30,20.30,20.30,99.90,1121701,26,19928,-69
2025-06-15 19:14:43,20.30,20.30,20.30,99.90,1110680,26,19969,-68
2025-06-15 19:15:14,20.30,20.30,20.30,99.90,1113820,26,20092,-69
2025-06-15 19:15:45,20.30,20.30,20.30,99.90,1107893,26,19930,-69
2025-06-15 19:16:15,20.30,20.30,20.30,99.90,1110286,26,19933,-69
2025-06-15 19:16:46,20.20,20.20,20.20,99.90,1113189,26,19929,-70
2025-06-15 19:17:16,20.20,20.20,20.20,99.90,1117531,26,20010,-69
2025-06-15 19:17:47,20.20,20.20,20.20,99.90,1119315,26,19986,-72
2025-06-15 19:18:17,20.20,20.20,20.20,99.90,1115308,26,19960,-71
2025-06-15 19:18:48,20.20,20.20,20.20,99.90,1119340,26,19933,-72
2025-06-15 19:19:18,20.20,20.20,20.20,99.90,1111282,26,20229,-72
2025-06-15 19:19:49,20.20,20.20,20.20,99.90,1112097,26,19966,-72
2025-06-15 19:20:19,20.20,20.20,20.20,99.90,1115691,26,19929,-69
2025-06-15 19:20:50,20.10,20.10,20.10,99.90,1112735,26,20187,-69
2025-06-15 19:21:20,20.10,20.10,20.10,99.90,1107012,26,20034,-69
2025-06-15 19:21:51,20.10,20.10,20.10,99.90,1105830,26,19992,-70
2025-06-15 19:22:21,20.10,20.10,20.10,99.90,1110361,26,19983,-67
2025-06-15 19:22:52,20.10,20.10,20.10,99.90,1111055,26,19936,-68
2025-06-15 19:23:23,20.10,20.10,20.10,99.90,1111226,26,19963,-69
2025-06-15 19:23:53,20.10,20.10,20.10,99.90,1112111,26,19939,-70
2025-06-15 19:24:24,20.10,20.10,20.10,99.90,1107124,26,19941,-68
2025-06-15 19:24:54,20.10,20.10,20.10,99.90,1112647,26,20257,-69
2025-06-15 19:25:25,20.10,20.10,20.10,99.90,1113558,26,19933,-67
2025-06-15 19:25:55,20.10,20.10,20.10,99.90,1108306,26,19982,-70
2025-06-15 19:26:26,20.10,20.10,20.10,99.90,1111796,26,19973,-69
2025-06-15 19:26:56,20.10,20.10,20.10,99.90,1114608,26,20498,-69
2025-06-15 19:27:27,20.10,20.10,20.10,99.90,1113859,26,20317,-69
2025-06-15 19:27:57,20.10,20.10,20.10,99.90,1109951,26,20175,-68
2025-06-15 19:28:28,20.00,20.00,20.00,99.90,1109359,26,19937,-69
2025-06-15 19:28:59,20.00,20.00,20.00,99.90,1110568,26,20242,-68
2025-06-15 19:29:29,20.00,20.00,20.00,99.90,1115094,26,19960,-69
2025-06-15 19:30:00,20.00,20.00,20.00,99.90,1111797,26,19930,-68
2025-06-15 19:30:31,20.00,20.00,20.00,99.90,1111856,26,19999,-68
2025-06-15 19:31:02,20.00,20.00,20.00,99.90,1113520,26,20055,-69
2025-06-15 19:31:32,19.90,19.90,19.90,99.90,1074096,26,20434,-69
2025-06-15 19:32:03,19.90,19.90,19.90,99.90,1114275,26,19933,-70
2025-06-15 19:32:33,19.90,19.90,19.90,99.90,1114065,26,19983,-70
2025-06-15 19:33:04,19.90,19.90,19.90,99.90,1113559,26,19956,-70
2025-06-15 19:33:35,19.90,19.90,19.90,99.90,1110869,26,20352,-69
2025-06-15 19:34:05,19.90,19.90,19.90,99.90,1111880,26,19936,-70
2025-06-15 19:34:36,19.90,19.90,19.90,99.90,1113330,26,20599,-70
2025-06-15 19:35:08,19.90,19.90,19.90,99.90,1114883,26,19933,-70
2025-06-15 19:35:39,19.90,19.90,19.90,99.90,1114519,26,20409,-70
2025-06-15 19:36:10,19.90,19.90,19.90,99.90,1117914,26,19937,-70
2025-06-15 19:36:40,19.80,19.80,19.80,99.90,1121545,26,19932,-71
2025-06-15 19:37:11,19.80,19.80,19.80,99.90,1115628,26,20008,-68
2025-06-15 19:37:41,19.80,19.80,19.80,99.90,1115010,26,19933,-70
2025-06-15 19:38:12,19.80,19.80,19.80,99.90,1120839,26,20225,-69
2025-06-15 19:38:42,19.80,19.80,19.80,99.90,1110789,26,20036,-70
2025-06-15 19:39:13,19.90,19.90,19.90,99.90,1113217,26,20252,-69
2025-06-15 19:39:43,19.80,19.80,19.80,99.90,1113507,26,19929,-71
2025-06-15 19:40:14,19.80,19.80,19.80,99.90,1112310,26,19937,-69
2025-06-15 19:40:45,19.80,19.80,19.80,99.90,1111924,26,19929,-69
2025-06-15 19:41:15,19.90,19.90,19.90,99.90,1114198,26,19929,-70
2025-06-15 19:41:46,19.90,19.90,19.90,99.90,1108244,26,19929,-70
2025-06-15 19:42:16,19.90,19.90,19.90,99.90,1112573,26,19940,-68
2025-06-15 19:42:47,19.80,19.80,19.80,99.90,1108777,26,20185,-71
2025-06-15 19:43:18,19.80,19.80,19.80,99.90,1109876,26,19941,-69
2025-06-15 19:43:49,19.80,19.80,19.80,99.90,1108751,26,19940,-69
2025-06-15 19:44:19,19.80,19.80,19.80,99.90,1112486,26,20022,-69
2025-06-15 19:44:50,19.80,19.80,19.80,99.90,1108745,26,20682,-69
2025-06-15 19:45:20,19.80,19.80,19.80,99.90,1108449,26,19965,-69
2025-06-15 19:45:51,19.80,19.80,19.80,99.90,1110885,26,19941,-70
2025-06-15 19:46:22,19.80,19.80,19.80,99.90,1111524,26,19941,-69
2025-06-15 19:46:52,19.80,19.80,19.80,99.90,1099823,26,19993,-71
2025-06-15 19:47:23,19.80,19.80,19.80,99.90,1103991,26,20540,-70
2025-06-15 19:47:53,19.90,19.90,19.90,99.90,1107342,26,19937,-70
2025-06-15 19:48:24,19.90,19.90,19.90,99.90,1103455,26,20379,-69
2025-06-15 19:48:55,19.90,19.90,19.90,99.90,1105225,26,19944,-69
2025-06-15 19:49:25,19.90,19.90,19.90,99.90,1102210,26,19941,-70
2025-06-15 19:49:57,19.90,19.90,19.90,99.90,1107620,26,19961,-67
2025-06-15 19:50:28,19.90,19.90,19.90,99.90,1106602,26,20040,-68
2025-06-15 19:50:58,19.90,19.90,19.90,99.90,1107135,26,19930,-69
2025-06-15 19:51:29,19.80,19.80,19.80,99.90,1107566,26,20184,-67
2025-06-15 19:51:59,19.80,19.80,19.80,99.90,1103023,26,19949,-68
2025-06-15 19:52:30,19.80,19.80,19.80,99.90,1104820,26,19938,-69
2025-06-15 19:53:00,19.80,19.80,19.80,99.90,1107997,26,19950,-68
2025-06-15 19:53:31,19.80,19.80,19.80,99.90,1106749,26,20519,-68
2025-06-15 19:54:02,19.80,19.80,19.80,99.90,1104800,26,19946,-69
2025-06-15 19:54:32,19.80,19.80,19.80,99.90,1104506,26,20004,-69
2025-06-15 19:55:03,19.80,19.80,19.80,99.90,1103217,26,20447,-70
2025-06-15 19:55:33,19.80,19.80,19.80,99.90,1096749,26,20329,-71
2025-06-15 19:56:04,19.80,19.80,19.80,99.90,1092948,26,19953,-70
2025-06-15 19:56:35,19.80,19.80,19.80,99.90,1095826,26,19938,-70
2025-06-15 19:57:06,19.80,19.80,19.80,99.90,1095741,26,19937,-69
2025-06-15 19:57:36,19.90,19.90,19.90,99.90,1103205,26,19930,-69
2025-06-15 19:58:07,19.80,19.80,19.80,99.90,1105128,26,20044,-69
2025-06-15 19:58:38,19.90,19.90,19.90,99.90,1106122,26,20007,-69
2025-06-15 19:59:08,19.90,19.90,19.90,99.90,1102208,26,19941,-70
2025-06-15 19:59:39,19.90,19.90,19.90,99.90,1105110,26,19958,-69
2025-06-15 20:00:09,19.90,19.90,19.90,99.90,1107275,26,20256,-70
2025-06-15 20:00:40,19.90,19.90,19.90,99.90,1106800,26,19961,-67
2025-06-15 20:01:11,19.90,19.90,19.90,99.90,1091980,27,19937,-68
2025-06-15 20:01:41,19.90,19.90,19.90,99.90,1080715,27,20047,-68
2025-06-15 20:02:12,19.90,19.90,19.90,99.90,1085302,27,20005,-68
2025-06-15 20:02:43,19.90,19.90,19.90,99.90,1085123,27,19943,-69
2025-06-15 20:03:13,19.90,19.90,19.90,99.90,1085845,27,19938,-68
2025-06-15 20:03:44,19.90,19.90,19.90,99.90,1092909,26,19943,-68
2025-06-15 20:04:14,19.90,19.90,19.90,99.90,1092903,27,20422,-68
2025-06-15 20:04:53,20.00,20.00,20.00,99.90,1092765,27,19966,-68
2025-06-15 20:05:24,20.00,20.00,20.00,99.90,1092973,27,19934,-68
2025-06-15 20:05:56,19.90,19.90,19.90,99.90,1092501,27,19930,-69
2025-06-15 20:06:27,19.90,19.90,19.90,99.90,1092695,27,20005,-68
2025-06-15 20:06:57,19.90,19.90,19.90,99.90,1091812,27,20278,-68
2025-06-15 20:07:28,19.90,19.90,19.90,99.90,1093254,27,19930,-69
2025-06-15 20:07:58,19.90,19.90,19.90,99.90,1092505,27,19931,-68
2025-06-15 20:08:29,19.90,19.90,19.90,99.90,1092642,27,20386,-67
2025-06-15 20:08:59,19.90,19.90,19.90,99.90,1092343,27,20702,-68
2025-06-15 20:09:30,19.90,19.90,19.90,99.90,1093118,27,19937,-68
2025-06-15 20:10:00,19.90,19.90,19.90,99.90,1092866,26,19931,-67
2025-06-15 20:10:31,20.00,20.00,20.00,99.90,1092647,27,19931,-67
2025-06-15 20:11:02,19.90,19.90,19.90,99.90,1093112,27,20272,-67
2025-06-15 20:11:32,19.90,19.90,19.90,99.90,1088909,26,20052,-68
2025-06-15 20:12:03,19.90,19.90,19.90,99.90,1086172,27,20787,-67
2025-06-15 20:12:33,19.90,19.90,19.90,99.90,1086342,27,19931,-69
2025-06-15 20:13:04,20.00,20.00,20.00,99.90,1086432,27,19934,-68
2025-06-15 20:13:34,20.00,20.00,20.00,99.90,1089682,27,20374,-68
2025-06-15 20:14:05,20.00,20.00,20.00,99.90,1091190,27,19942,-68
2025-06-15 20:14:36,20.00,20.00,20.00,99.90,1090950,27,19938,-68
2025-06-15 20:15:06,19.90,19.90,19.90,99.90,1089881,27,20925,-68
2025-06-15 20:15:37,20.00,20.00,20.00,99.90,1091239,27,20111,-69
2025-06-15 20:16:07,20.00,20.00,20.00,99.90,1090060,27,20194,-68
2025-06-15 20:16:38,20.00,20.00,20.00,99.90,1091646,27,19989,-68
2025-06-15 20:17:08,20.00,20.00,20.00,99.90,1084677,27,21302,-69
2025-06-15 20:17:39,20.00,20.00,20.00,99.90,1091139,27,19941,-69
2025-06-15 20:18:10,20.00,20.00,20.00,99.90,1092232,26,20978,-67
2025-06-15 20:18:40,20.00,20.00,20.00,99.90,1086460,27,19943,-70
2025-06-15 20:19:11,20.00,20.00,20.00,99.90,1098770,26,19937,-66
2025-06-15 20:19:41,20.00,20.00,20.00,99.90,1100238,26,20544,-69
2025-06-15 20:20:12,20.00,20.00,20.00,99.90,1098641,26,19985,-68
2025-06-15 20:20:42,20.00,20.00,20.00,99.90,1105248,26,19938,-69
2025-06-15 20:21:13,20.10,20.10,20.10,99.90,1102592,26,20004,-71
2025-06-15 20:21:44,20.00,20.00,20.00,99.90,1106712,26,20030,-68
2025-06-15 20:22:14,20.00,20.00,20.00,99.90,1095619,26,19930,-68
2025-06-15 20:22:45,20.00,20.00,20.00,99.90,1097679,26,19935,-69
2025-06-15 20:23:16,20.00,20.00,20.00,99.90,1099115,26,19999,-69
2025-06-15 20:23:46,20.00,20.00,20.00,99.90,1098210,26,19938,-69
2025-06-15 20:24:17,20.00,20.00,20.00,99.90,1098463,26,19942,-67
2025-06-15 20:24:47,20.00,20.00,20.00,99.90,1097930,26,19945,-69
2025-06-15 20:25:18,20.00,20.00,20.00,99.90,1103527,26,19934,-69
2025-06-15 20:25:49,20.00,20.00,20.00,99.90,1105565,26,19930,-68
2025-06-15 20:26:19,20.00,20.00,20.00,99.90,1106451,26,20354,-68
2025-06-15 20:26:50,20.00,20.00,20.00,99.90,1104665,26,20131,-68
2025-06-15 20:27:20,20.00,20.00,20.00,99.90,1106482,26,20238,-70
2025-06-15 20:27:51,20.10,20.10,20.10,99.90,1104943,26,19933,-68
2025-06-15 20:28:22,20.10,20.10,20.10,99.90,1102234,26,19949,-68
2025-06-15 20:28:52,20.00,20.00,20.00,99.90,1106077,26,20511,-68
2025-06-15 20:29:23,20.00,20.00,20.00,99.90,1103785,26,19934,-71
2025-06-15 20:29:53,20.00,20.00,20.00,99.90,1104816,26,20191,-68
2025-06-15 20:30:24,20.00,20.00,20.00,99.90,1105970,26,19980,-69
2025-06-15 20:30:55,20.00,20.00,20.00,99.90,1104987,26,19937,-69
2025-06-15 20:31:26,20.00,20.00,20.00,99.90,1105738,26,20288,-69
2025-06-15 20:31:57,20.00,20.00,20.00,99.90,1105984,26,19930,-69
2025-06-15 20:32:27,20.00,20.00,20.00,99.90,1102816,26,19937,-68
2025-06-15 20:32:58,20.00,20.00,20.00,99.90,1105154,26,19980,-68
2025-06-15 20:33:28,20.00,20.00,20.00,99.90,1102715,26,19997,-68
2025-06-15 20:33:59,20.00,20.00,20.00,99.90,1111980,26,19984,-68
2025-06-15 20:34:30,20.00,20.00,20.00,99.90,1108513,26,20003,-68
2025-06-15 20:35:00,20.00,20.00,20.00,99.90,1053067,26,19937,-68
2025-06-15 20:35:31,20.00,20.00,20.00,99.90,1112167,26,20042,-67
2025-06-15 20:36:02,20.00,20.00,20.00,99.90,1110980,26,19937,-67
2025-06-15 20:36:32,20.00,20.00,20.00,99.90,1110807,26,20895,-67
2025-06-15 20:37:03,20.00,20.00,20.00,99.90,1110787,26,19933,-67
2025-06-15 20:37:33,20.00,20.00,20.00,99.90,1109018,26,19937,-67
2025-06-15 20:38:04,20.00,20.00,20.00,99.90,1109517,26,19933,-67
2025-06-15 20:38:34,20.10,20.10,20.10,99.90,1112895,26,20353,-68
2025-06-15 20:39:05,20.10,20.10,20.10,99.90,1109646,26,19929,-67
2025-06-15 20:39:35,20.10,20.10,20.10,99.90,1116820,26,19937,-67
2025-06-15 20:40:06,20.00,20.00,20.00,99.90,1124562,26,19935,-68
2025-06-15 20:40:36,20.00,20.00,20.00,99.90,1126760,26,20287,-67
2025-06-15 20:41:07,20.00,20.00,20.00,99.90,1124890,26,20715,-68
2025-06-15 20:41:38,20.00,20.00,20.00,99.90,1127071,26,19928,-68
2025-06-15 20:42:08,20.10,20.10,20.10,99.90,1124281,26,19932,-69
2025-06-15 20:42:39,20.10,20.10,20.10,99.90,1125747,26,20354,-69
2025-06-15 20:43:09,20.10,20.10,20.10,99.90,1121837,26,19936,-69
2025-06-15 20:43:40,20.10,20.10,20.10,99.90,1128150,26,19928,-68
2025-06-15 20:44:11,20.10,20.10,20.10,99.90,1127360,26,19928,-68
2025-06-15 20:44:42,20.20,20.20,20.20,99.90,1123349,26,19928,-69
2025-06-15 20:45:12,20.20,20.20,20.20,99.90,1124585,26,19927,-69
2025-06-15 20:45:43,20.10,20.10,20.10,99.90,1124636,26,19981,-69
2025-06-15 20:46:13,20.10,20.10,20.10,99.90,1123396,26,20387,-68
2025-06-15 20:46:44,20.10,20.10,20.10,99.90,1127961,26,19935,-68
2025-06-15 20:47:14,20.20,20.20,20.20,99.90,1124434,26,20003,-68
2025-06-15 20:47:45,20.10,20.10,20.10,99.90,1128454,26,19928,-69
2025-06-15 20:48:15,20.20,20.20,20.20,99.90,1124403,26,20558,-68
2025-06-15 20:48:46,20.10,20.10,20.10,99.90,1123778,26,20458,-68
2025-06-15 20:49:17,20.20,20.20,20.20,99.90,1123402,26,19975,-67
2025-06-15 20:49:47,20.10,20.10,20.10,99.90,1128901,26,19937,-67
2025-06-15 20:50:18,20.10,20.10,20.10,99.90,1124463,26,19947,-69
2025-06-15 20:50:48,20.10,20.10,20.10,99.90,1128575,26,19928,-68
2025-06-15 20:51:19,20.00,20.00,20.00,99.90,1122055,26,19941,-68
2025-06-15 20:51:49,20.00,20.00,20.00,99.90,1126897,26,19936,-68
2025-06-15 20:52:20,20.00,20.00,20.00,99.90,1121791,26,19974,-68
2025-06-15 20:52:50,20.00,20.00,20.00,99.90,1122607,26,19933,-68
2025-06-15 20:53:21,20.10,20.10,20.10,99.90,1125767,26,19939,-68
2025-06-15 20:53:51,20.00,20.00,20.00,99.90,1126445,26,19932,-68
2025-06-15 20:54:22,20.10,20.10,20.10,99.90,1124677,26,19977,-68
2025-06-15 20:54:52,20.10,20.10,20.10,99.90,1121640,26,19964,-68
2025-06-15 20:55:23,20.20,20.20,20.20,99.90,1126311,26,19984,-68
2025-06-15 20:55:54,20.20,20.20,20.20,99.90,1120725,26,19959,-68
2025-06-15 20:56:24,20.20,20.20,20.20,99.90,1121566,26,19960,-68
2025-06-15 20:56:55,20.10,20.10,20.10,99.90,1121124,26,20013,-68
2025-06-15 20:57:25,20.10,20.10,20.10,99.90,1122154,26,20389,-68
2025-06-15 20:57:56,20.10,20.10,20.10,99.90,1123407,26,20030,-68
2025-06-15 20:58:26,20.10,20.10,20.10,99.90,1124075,26,19935,-68
2025-06-15 20:58:57,20.10,20.10,20.10,99.90,1123239,26,20532,-67
2025-06-15 20:59:28,20.10,20.10,20.10,99.90,1121655,26,19928,-68
2025-06-15 20:59:58,20.10,20.10,20.10,99.90,1128562,26,19928,-68
2025-06-15 21:00:29,20.10,20.10,20.10,99.90,1125423,26,19940,-67
2025-06-15 21:00:59,20.00,20.00,20.00,99.90,1122514,26,20133,-68
2025-06-15 21:01:30,20.00,20.00,20.00,99.90,1124536,26,19936,-67
2025-06-15 21:02:00,20.00,20.00,20.00,99.90,1124132,26,20291,-68
2025-06-15 21:02:31,20.00,20.00,20.00,99.90,1123539,26,19982,-67
2025-06-15 21:03:02,20.00,20.00,20.00,99.90,1126970,26,19935,-67
2025-06-15 21:03:33,19.80,19.80,19.80,99.90,1123993,26,20788,-67
2025-06-15 21:04:03,19.80,19.80,19.80,99.90,1120404,26,19932,-67
2025-06-15 21:04:34,19.90,19.90,19.90,99.90,1118916,26,20446,-67
2025-06-15 21:05:04,20.00,20.00,20.00,99.90,1114118,26,19933,-67
2025-06-15 21:05:35,19.90,19.90,19.90,99.90,1120175,26,19933,-66
2025-06-15 21:06:06,19.90,19.90,19.90,99.90,1117643,26,20383,-65
2025-06-15 21:06:37,20.10,20.10,20.10,99.90,1120324,26,19935,-61
2025-06-15 21:07:07,20.20,20.20,20.20,99.90,1109528,26,20268,-61
2025-06-15 21:07:38,20.10,20.10,20.10,99.90,1114191,26,19966,-62
2025-06-15 21:08:09,20.00,20.00,20.00,99.90,1109847,26,19932,-61
2025-06-15 21:08:40,19.90,19.90,19.90,99.90,1108054,26,19962,-61
2025-06-15 21:09:10,19.90,19.90,19.90,99.90,1109103,26,19935,-62
2025-06-15 21:09:41,19.90,19.90,19.90,99.90,1114753,26,19936,-62
2025-06-15 21:10:11,19.80,19.80,19.80,99.90,1109784,26,19930,-62
2025-06-15 21:10:42,19.70,19.70,19.70,99.90,1114448,26,19937,-62
2025-06-15 21:11:13,19.70,19.70,19.70,99.90,1112066,26,19933,-62
2025-06-15 21:11:44,19.60,19.60,19.60,99.90,1114471,26,19929,-62
2025-06-15 21:12:14,19.70,19.70,19.70,99.90,1109827,26,19940,-62
2025-06-15 21:12:45,19.60,19.60,19.60,99.90,1114064,26,19940,-62
2025-06-15 21:13:15,19.50,19.50,19.50,99.90,1111784,26,19966,-63
2025-06-15 21:13:46,19.50,19.50,19.50,99.90,1111173,26,20004,-62
2025-06-15 21:14:17,19.50,19.50,19.50,99.90,1110409,26,19929,-62
2025-06-15 21:14:47,19.50,19.50,19.50,99.90,1113973,26,20479,-62
2025-06-15 21:15:18,19.40,19.40,19.40,99.90,1110282,26,19984,-62
2025-06-15 21:15:48,19.40,19.40,19.40,99.90,1113879,26,20061,-63
2025-06-15 21:16:19,19.40,19.40,19.40,99.90,1110966,26,19940,-61
2025-06-15 21:16:50,19.40,19.40,19.40,99.90,1111815,26,19949,-63
2025-06-15 21:17:20,19.40,19.40,19.40,99.90,1114994,26,19944,-61
2025-06-15 21:17:51,19.40,19.40,19.40,99.90,1114310,26,19929,-61
2025-06-15 21:18:21,19.30,19.30,19.30,99.90,1109583,26,20275,-63
2025-06-15 21:18:52,19.30,19.30,19.30,99.90,1108038,26,19964,-62
2025-06-15 21:19:22,19.30,19.30,19.30,99.90,1111802,26,20028,-62
2025-06-15 21:19:53,19.20,19.20,19.20,99.90,1113040,26,19937,-63
2025-06-15 21:20:24,19.20,19.20,19.20,99.90,1110578,26,19938,-63
2025-06-15 21:20:54,19.20,19.20,19.20,99.90,1110960,26,20297,-61
2025-06-15 21:21:25,19.10,19.10,19.10,99.90,1107984,26,19930,-61
2025-06-15 21:21:55,19.10,19.10,19.10,99.90,1110550,26,19929,-62
2025-06-15 21:22:26,19.10,19.10,19.10,99.90,1111016,26,19933,-61
2025-06-15 21:22:56,19.10,19.10,19.10,99.90,1110266,26,19962,-61
2025-06-15 21:23:27,19.00,19.00,19.00,99.90,1112521,26,19937,-61
2025-06-15 21:23:57,19.00,19.00,19.00,99.90,1109588,26,19937,-60
2025-06-15 21:24:28,19.00,19.00,19.00,99.90,1106549,26,19940,-61
2025-06-15 21:24:59,19.00,19.00,19.00,99.90,1112239,26,20368,-62
2025-06-15 21:25:29,19.00,19.00,19.00,99.90,1106863,26,20004,-61
2025-06-15 21:26:00,19.00,19.00,19.00,99.90,1107115,26,19949,-61
2025-06-15 21:26:30,18.90,18.90,18.90,99.90,1110062,26,19930,-61
2025-06-15 21:27:01,18.90,18.90,18.90,99.90,1106646,26,19930,-62
2025-06-15 21:27:32,18.90,18.90,18.90,99.90,1113317,26,19959,-62
2025-06-15 21:28:02,18.80,18.80,18.80,99.90,1109913,26,19937,-63
2025-06-15 21:28:33,18.80,18.80,18.80,99.90,1106942,26,20380,-61
2025-06-15 21:29:04,18.80,18.80,18.80,99.90,1110249,26,20718,-61
2025-06-15 21:29:34,18.80,18.80,18.80,99.90,1112660,26,19936,-62
2025-06-15 21:30:05,18.80,18.80,18.80,99.90,1109921,26,19929,-62
2025-06-15 21:30:36,18.80,18.80,18.80,99.90,1112739,26,19929,-63
2025-06-15 21:31:06,18.90,18.90,18.90,99.90,1113736,26,19929,-60
2025-06-15 21:31:37,18.80,18.80,18.80,99.90,1112245,26,20374,-62
2025-06-15 21:32:07,18.80,18.80,18.80,99.90,1108040,26,19933,-60
2025-06-15 21:32:38,18.80,18.80,18.80,99.90,1109139,26,20307,-60
2025-06-15 21:33:09,18.70,18.70,18.70,99.90,1111823,26,19929,-62
2025-06-15 21:33:39,18.70,18.70,18.70,99.90,1109624,26,19929,-62
2025-06-15 21:34:10,18.70,18.70,18.70,99.90,1108178,26,19937,-62
2025-06-15 21:34:43,18.70,18.70,18.70,99.90,1073637,26,19998,-73
2025-06-15 21:35:13,18.70,18.70,18.70,99.90,1112848,26,19979,-62
2025-06-15 21:35:44,18.80,18.80,18.80,99.90,1110629,26,19940,-61
2025-06-15 21:36:15,18.80,18.80,18.80,99.90,1109359,26,19933,-62
2025-06-15 21:36:45,18.80,18.80,18.80,99.90,1106405,26,19936,-61
2025-06-15 21:37:16,18.80,18.80,18.80,99.90,1113737,26,19966,-61
2025-06-15 21:37:46,18.70,18.70,18.70,99.90,1110498,26,19984,-61
2025-06-15 21:38:17,18.70,18.70,18.70,99.90,1113009,26,20047,-61
2025-06-15 21:38:47,18.70,18.70,18.70,99.90,1112969,26,19935,-61
2025-06-15 21:39:18,18.70,18.70,18.70,99.90,1110216,26,20419,-60
2025-06-15 21:39:49,18.70,18.70,18.70,99.90,1110022,26,19965,-60
2025-06-15 21:40:19,18.70,18.70,18.70,99.90,1110610,26,19936,-61
2025-06-15 21:40:50,18.70,18.70,18.70,99.90,1109962,26,19937,-61
2025-06-15 21:41:20,18.70,18.70,18.70,99.90,1109386,26,19936,-60
2025-06-15 21:41:51,18.70,18.70,18.70,99.90,1112703,26,20301,-61
2025-06-15 21:42:21,18.70,18.70,18.70,99.90,1105159,26,20623,-61
2025-06-15 21:42:52,18.70,18.70,18.70,99.90,1108363,26,20386,-60
2025-06-15 21:43:23,18.70,18.70,18.70,99.90,1111134,26,19965,-61
2025-06-15 21:43:53,18.70,18.70,18.70,99.90,1106729,26,19933,-61
2025-06-15 21:44:24,18.70,18.70,18.70,99.90,1113304,26,19935,-60
2025-06-15 21:44:54,18.60,18.60,18.60,99.90,1111094,26,19929,-62
2025-06-15 21:45:25,18.60,18.60,18.60,99.90,1113401,26,20011,-61
2025-06-15 21:45:55,18.60,18.60,18.60,99.90,1108006,26,20534,-61
2025-06-15 21:46:26,18.60,18.60,18.60,99.90,1114409,26,20410,-60
2025-06-15 21:46:57,18.60,18.60,18.60,99.90,1109019,26,20435,-60
2025-06-15 21:47:27,18.70,18.70,18.70,99.90,1114964,26,20285,-61
2025-06-15 21:47:58,18.60,18.60,18.60,99.90,1111645,26,19954,-61
2025-06-15 21:48:28,18.60,18.60,18.60,99.90,1114397,26,19942,-62
2025-06-15 21:48:59,18.70,18.70,18.70,99.90,1111938,26,19929,-62
2025-06-15 21:49:29,18.70,18.70,18.70,99.90,1111295,26,20852,-64
2025-06-15 21:50:00,18.70,18.70,18.70,99.90,1112643,26,19933,-62
2025-06-15 21:50:30,18.70,18.70,18.70,99.90,1106111,26,19941,-62
2025-06-15 21:51:01,18.70,18.70,18.70,99.90,1114006,26,19929,-62
2025-06-15 21:51:31,18.70,18.70,18.70,99.90,1111202,26,19937,-59
2025-06-15 21:52:02,18.70,18.70,18.70,99.90,1110101,26,19937,-62
2025-06-15 21:52:33,18.60,18.60,18.60,99.90,1113265,26,19929,-61
2025-06-15 21:53:03,18.60,18.60,18.60,99.90,1108743,26,19942,-62
2025-06-15 21:53:35,18.60,18.60,18.60,99.90,1112641,26,19987,-62
2025-06-15 21:54:05,18.60,18.60,18.60,99.90,1113855,26,19933,-62
2025-06-15 21:54:36,18.60,18.60,18.60,99.90,1109190,26,19933,-62
2025-06-15 21:55:07,18.60,18.60,18.60,99.90,1111360,26,20161,-61
2025-06-15 21:55:38,18.60,18.60,18.60,99.90,1110621,26,19933,-61
2025-06-15 21:56:10,18.60,18.60,18.60,99.90,1109842,26,19934,-62
2025-06-15 21:56:51,18.60,18.60,18.60,99.90,1106432,26,20411,-62
2025-06-15 21:57:40,18.50,18.50,18.50,99.90,1096755,26,20369,-62
2025-06-15 21:58:30,18.60,18.60,18.60,99.90,1103208,26,20074,-61
2025-06-15 21:59:19,18.60,18.60,18.60,99.90,1104936,26,20429,-61
2025-06-15 22:00:08,18.60,18.60,18.60,99.90,1106941,26,20469,-61
2025-06-15 22:00:57,18.60,18.60,18.60,99.90,1098643,26,20424,-61
2025-06-15 22:01:46,18.60,18.60,18.60,99.90,1100636,26,20361,-61
2025-06-15 22:02:35,18.50,18.50,18.50,99.90,1108083,26,19941,-62
2025-06-15 22:03:24,18.50,18.50,18.50,99.90,1104900,26,19936,-61
2025-06-15 22:04:14,18.50,18.50,18.50,99.90,1113031,26,19929,-62
2025-06-15 22:05:03,18.50,18.50,18.50,99.90,1110737,26,19940,-60
2025-06-15 22:05:52,18.50,18.50,18.50,99.90,1107366,26,19938,-60
2025-06-15 22:06:41,18.50,18.50,18.50,99.90,1108063,26,20058,-60
2025-06-15 22:07:30,18.50,18.50,18.50,99.90,1111773,26,20051,-61
2025-06-15 22:08:20,18.40,18.40,18.40,99.90,1109620,26,20511,-61
2025-06-15 22:09:09,18.40,18.40,18.40,99.90,1108023,26,19944,-61
2025-06-15 22:09:58,18.40,18.40,18.40,99.90,1107117,26,19984,-61
2025-06-15 22:10:48,18.40,18.40,18.40,99.90,1105001,26,20112,-62
2025-06-15 22:11:37,18.40,18.40,18.40,99.90,1107736,26,20313,-62
2025-06-15 22:12:27,18.40,18.40,18.40,99.90,1101560,26,19941,-61
2025-06-15 22:13:16,18.40,18.40,18.40,99.90,1107661,26,20320,-61
2025-06-15 22:14:05,18.40,18.40,18.40,99.90,1110046,26,19929,-61
2025-06-15 22:14:54,18.40,18.40,18.40,99.90,1105930,26,20373,-61
2025-06-15 22:15:44,18.40,18.40,18.40,99.90,1105865,26,19934,-61
2025-06-15 22:16:33,18.40,18.40,18.40,99.90,1109233,26,19929,-60
2025-06-15 22:17:22,18.40,18.40,18.40,99.90,1110490,26,19930,-65
2025-06-15 22:18:11,18.40,18.40,18.40,99.90,1112163,26,19929,-61
2025-06-15 22:19:01,18.40,18.40,18.40,99.90,1106355,26,19941,-62
2025-06-15 22:19:50,18.40,18.40,18.40,99.90,1105279,26,20531,-61
2025-06-15 22:20:39,18.40,18.40,18.40,99.90,1112491,26,19933,-62
2025-06-15 22:21:28,18.40,18.40,18.40,99.90,1106869,26,19934,-61
2025-06-15 22:22:18,18.40,18.40,18.40,99.90,1109606,26,20007,-62
2025-06-15 22:23:07,18.40,18.40,18.40,99.90,1107140,26,19936,-60
2025-06-15 22:23:56,18.40,18.40,18.40,99.90,1107202,26,20288,-60
2025-06-15 22:24:45,18.40,18.40,18.40,99.90,1106933,26,20393,-60
2025-06-15 22:25:34,18.30,18.30,18.30,99.90,1107955,26,19937,-61
2025-06-15 22:26:24,18.40,18.40,18.40,99.90,1110903,26,20088,-62
2025-06-15 22:27:13,18.40,18.40,18.40,99.90,1110512,26,20013,-61
2025-06-15 22:28:02,18.40,18.40,18.40,99.90,1107742,26,20367,-61
2025-06-15 22:28:51,18.40,18.40,18.40,99.90,1110796,26,19936,-61
2025-06-15 22:29:41,18.50,18.50,18.50,99.90,1113475,26,19928,-62
2025-06-15 22:30:30,18.50,18.50,18.50,99.90,1111891,26,19929,-62
2025-06-15 22:31:19,18.50,18.50,18.50,99.90,1110363,26,19937,-61
2025-06-15 22:32:08,18.50,18.50,18.50,99.90,1108989,26,19937,-61
2025-06-15 22:32:57,18.50,18.50,18.50,99.90,1112472,26,20359,-60
2025-06-15 22:33:46,18.50,18.50,18.50,99.90,1111121,26,19929,-60
2025-06-15 22:34:36,18.50,18.50,18.50,99.90,1112370,26,20309,-61
2025-06-15 22:35:25,18.50,18.50,18.50,99.90,1107349,26,19942,-60
2025-06-15 22:36:14,18.50,18.50,18.50,99.90,1108639,26,19930,-61
2025-06-15 22:37:03,18.50,18.50,18.50,99.90,1110964,26,20462,-61
2025-06-15 22:37:52,18.50,18.50,18.50,99.90,1112747,26,20063,-59
2025-06-15 22:38:42,18.50,18.50,18.50,99.90,1113827,26,20363,-62
2025-06-15 22:39:31,18.50,18.50,18.50,99.90,1115393,26,19929,-61
2025-06-15 22:40:20,18.50,18.50,18.50,99.90,1110772,26,19933,-61
2025-06-15 22:41:09,18.50,18.50,18.50,99.90,1109135,26,19958,-60
2025-06-15 22:41:58,18.50,18.50,18.50,99.90,1115494,26,19998,-60
2025-06-15 22:42:47,18.60,18.60,18.60,99.90,1110780,26,19929,-62
2025-06-15 22:43:37,18.60,18.60,18.60,99.90,1122500,26,19958,-61
2025-06-15 22:44:26,18.60,18.60,18.60,99.90,1114565,26,19944,-61
2025-06-15 22:45:15,18.60,18.60,18.60,99.90,1114953,26,20375,-63
2025-06-15 22:46:05,18.60,18.60,18.60,99.90,1115482,26,19929,-62
2025-06-15 22:46:54,18.70,18.70,18.70,99.90,1114932,26,19957,-61
2025-06-15 22:47:43,18.70,18.70,18.70,99.90,1108077,26,19937,-62
2025-06-15 22:48:32,18.70,18.70,18.70,99.90,1114791,26,19939,-63
2025-06-15 22:49:21,18.70,18.70,18.70,99.90,1114032,26,19932,-62
2025-06-15 22:50:10,18.60,18.60,18.60,99.90,1114758,26,20457,-60
2025-06-15 22:51:00,18.70,18.70,18.70,99.90,1121436,26,20332,-60
2025-06-15 22:51:49,18.70,18.70,18.70,99.90,1112999,26,19937,-62
2025-06-15 22:52:38,18.70,18.70,18.70,99.90,1108022,26,19933,-62
2025-06-15 22:53:27,18.70,18.70,18.70,99.90,1112260,26,20494,-62
2025-06-15 22:54:16,18.70,18.70,18.70,99.90,1109677,26,19936,-61
2025-06-15 22:55:06,18.70,18.70,18.70,99.90,1111111,26,19933,-61
2025-06-15 22:55:55,18.80,18.80,18.80,99.90,1110224,26,20298,-61
2025-06-15 22:56:44,18.80,18.80,18.80,99.90,1110368,26,19929,-61
2025-06-15 22:57:33,18.80,18.80,18.80,99.90,1108210,26,20365,-61
2025-06-15 22:58:22,18.80,18.80,18.80,99.90,1109554,26,20330,-62
2025-06-15 22:59:11,18.80,18.80,18.80,99.90,1107123,26,19942,-60
2025-06-15 23:00:01,18.80,18.80,18.80,99.90,1109554,26,19981,-61
2025-06-15 23:00:50,18.80,18.80,18.80,99.90,1111108,26,19930,-68
2025-06-15 23:01:39,18.80,18.80,18.80,99.90,1107646,26,19964,-69
2025-06-15 23:02:28,18.70,18.70,18.70,99.90,1110929,26,20333,-68
2025-06-15 23:03:18,18.80,18.80,18.80,99.90,1110848,26,19933,-69
2025-06-15 23:04:07,18.80,18.80,18.80,99.90,1106833,26,19937,-66
2025-06-15 23:04:56,18.80,18.80,18.80,99.90,1109661,26,19942,-67
2025-06-15 23:05:46,18.90,18.90,18.90,99.90,1110431,26,19940,-67
2025-06-15 23:06:35,18.80,18.80,18.80,99.90,1114347,26,20005,-66
2025-06-15 23:07:24,18.80,18.80,18.80,99.90,1108239,26,20007,-67
2025-06-15 23:08:13,18.80,18.80,18.80,99.90,1107247,26,19981,-66
2025-06-15 23:09:02,18.80,18.80,18.80,99.90,1112197,26,19935,-65
2025-06-15 23:09:51,18.80,18.80,18.80,99.90,1108665,26,20323,-67
2025-06-15 23:10:41,18.80,18.80,18.80,99.90,1115527,26,20041,-68
2025-06-15 23:11:31,18.90,18.90,18.90,99.90,1112948,26,20617,-68
2025-06-15 23:12:20,18.90,18.90,18.90,99.90,1109493,26,19929,-68
2025-06-15 23:13:09,18.80,18.80,18.80,99.90,1110825,26,20258,-66
2025-06-15 23:13:58,18.80,18.80,18.80,99.90,1111798,26,19944,-65
2025-06-15 23:14:47,18.80,18.80,18.80,99.90,1113362,26,19929,-66
2025-06-15 23:15:37,18.70,18.70,18.70,99.90,1112129,26,20436,-65
2025-06-15 23:16:26,18.70,18.70,18.70,99.90,1111451,26,19999,-68
2025-06-15 23:17:16,18.70,18.70,18.70,99.90,1113603,26,20297,-67
2025-06-15 23:18:05,18.70,18.70,18.70,99.90,1113056,26,19936,-69
2025-06-15 23:18:55,18.60,18.60,18.60,99.90,1108138,26,19930,-65
2025-06-15 23:19:44,18.60,18.60,18.60,99.90,1108202,26,19937,-65
2025-06-15 23:20:36,18.70,18.70,18.70,99.90,1113729,26,19935,-69
2025-06-15 23:21:26,18.70,18.70,18.70,99.90,1112517,26,19937,-66
2025-06-15 23:22:15,18.70,18.70,18.70,99.90,1107665,26,20023,-65
2025-06-15 23:23:04,18.70,18.70,18.70,99.90,1112855,26,19933,-65
2025-06-15 23:23:53,18.70,18.70,18.70,99.90,1109884,26,19936,-64
2025-06-15 23:24:42,18.80,18.80,18.80,99.90,1111027,26,19936,-65
2025-06-15 23:25:32,18.70,18.70,18.70,99.90,1107816,26,19999,-66
2025-06-15 23:26:21,18.80,18.80,18.80,99.90,1109229,26,20329,-66
2025-06-15 23:27:10,18.80,18.80,18.80,99.90,1111065,26,20281,-66
2025-06-15 23:27:59,18.80,18.80,18.80,99.90,1108394,26,20347,-66
2025-06-15 23:28:49,18.90,18.90,18.90,99.90,1108743,26,19940,-66
2025-06-15 23:29:38,18.80,18.80,18.80,99.90,1113732,26,19937,-66
2025-06-15 23:30:27,18.80,18.80,18.80,99.90,1111645,26,19933,-65
2025-06-15 23:31:16,18.90,18.90,18.90,99.90,1112812,26,20523,-67
2025-06-15 23:32:06,18.80,18.80,18.80,99.90,1108463,26,20282,-65
2025-06-15 23:32:55,18.80,18.80,18.80,99.90,1108956,26,19937,-66
2025-06-15 23:33:44,18.90,18.90,18.90,99.90,1112448,26,20287,-68
2025-06-15 23:34:33,18.80,18.80,18.80,99.90,1110587,26,19992,-67
2025-06-15 23:35:22,18.80,18.80,18.80,99.90,1112569,26,19936,-67
2025-06-15 23:36:12,18.80,18.80,18.80,99.90,1113284,26,19933,-66
2025-06-15 23:37:01,18.70,18.70,18.70,99.90,1111017,26,20031,-67
2025-06-15 23:37:50,18.70,18.70,18.70,99.90,1109921,26,20364,-66
2025-06-15 23:38:39,18.70,18.70,18.70,99.90,1109458,26,19947,-67
2025-06-15 23:39:28,18.70,18.70,18.70,99.90,1110929,26,20001,-67
2025-06-15 23:40:18,18.60,18.60,18.60,99.90,1108374,26,19933,-66
2025-06-15 23:41:07,18.60,18.60,18.60,99.90,1109842,26,19943,-66
2025-06-15 23:41:56,18.60,18.60,18.60,99.90,1110009,26,19944,-66
2025-06-15 23:42:48,18.60,18.60,18.60,99.90,1112073,26,19984,-66
2025-06-15 23:43:37,18.60,18.60,18.60,99.90,1111304,26,19945,-66
2025-06-15 23:44:26,18.60,18.60,18.60,99.90,1107982,26,20055,-66
2025-06-15 23:45:15,18.50,18.50,18.50,99.90,1111494,26,20243,-66
2025-06-15 23:46:05,18.50,18.50,18.50,99.90,1108127,26,19934,-66
2025-06-15 23:46:54,18.50,18.50,18.50,99.90,1110107,26,19937,-66
2025-06-15 23:47:44,18.50,18.50,18.50,99.90,1109782,26,19929,-67
2025-06-15 23:48:33,18.40,18.40,18.40,99.90,1108030,26,19937,-67
2025-06-15 23:49:23,18.40,18.40,18.40,99.90,1110200,26,20400,-67
2025-06-15 23:50:12,18.40,18.40,18.40,99.90,1111164,26,19940,-68
2025-06-15 23:51:01,18.40,18.40,18.40,99.90,1108901,26,20368,-67
2025-06-15 23:51:50,18.50,18.50,18.50,99.90,1111259,26,20240,-67
2025-06-15 23:52:40,18.40,18.40,18.40,99.90,1109423,26,19975,-67
2025-06-15 23:53:29,18.40,18.40,18.40,99.90,1109866,26,19937,-66
2025-06-15 23:54:18,18.40,18.40,18.40,99.90,1111952,26,19941,-66
2025-06-15 23:55:07,18.40,18.40,18.40,99.90,1108503,26,19940,-66
2025-06-15 23:55:56,18.40,18.40,18.40,99.90,1109387,26,19929,-65
2025-06-15 23:56:45,18.30,18.30,18.30,99.90,1112779,26,19937,-66
2025-06-15 23:57:34,18.30,18.30,18.30,99.90,1110038,26,19965,-66
2025-06-15 23:58:24,18.20,18.20,18.20,99.90,1113825,26,19940,-65
2025-06-15 23:59:13,18.10,18.10,18.10,99.90,1113467,26,19939,-65