2025-06-15 00:00:29,23.10,23.10,23.10,99.90,1111737,26,20008,-63
2025-06-15 00:00:59,23.00,23.00,23.00,99.90,1111512,26,19930,-63
2025-06-15 00:01:30,23.00,23.00,23.00,99.90,1111821,26,19977,-63
2025-06-15 00:02:00,23.00,23.00,23.00,99.90,1111619,26,19965,-62
2025-06-15 00:02:31,23.00,23.00,23.00,99.90,1111839,26,20070,-62
2025-06-15 00:03:01,23.00,23.00,23.00,99.90,1111281,26,19934,-62
2025-06-15 00:03:32,23.00,23.00,23.00,99.90,1111253,26,19958,-62
2025-06-15 00:04:02,23.00,23.00,23.00,99.90,1111270,26,19962,-63
2025-06-15 00:04:33,22.90,22.90,22.90,99.90,1111410,26,19929,-61
2025-06-15 00:05:03,22.90,22.90,22.90,99.90,1111106,26,19973,-63
2025-06-15 00:05:34,22.90,22.90,22.90,99.90,1111590,26,20000,-62
2025-06-15 00:06:04,22.90,22.90,22.90,99.90,1111735,26,19953,-63
2025-06-15 00:06:35,22.90,22.90,22.90,99.90,1111471,26,20261,-63
2025-06-15 00:07:05,22.90,22.90,22.90,99.90,1111659,26,20273,-63
2025-06-15 00:07:36,22.90,22.90,22.90,99.90,1111766,26,20254,-62
2025-06-15 00:08:06,22.90,22.90,22.90,99.90,1111752,26,20257,-62
2025-06-15 00:08:37,22.80,22.80,22.80,99.90,1111701,26,20316,-63
2025-06-15 00:09:08,22.80,22.80,22.80,99.90,1111560,26,19945,-63
2025-06-15 00:09:39,22.80,22.80,22.80,99.90,1111655,26,19965,-62
2025-06-15 00:10:09,22.80,22.80,22.80,99.90,1111716,26,20032,-64
2025-06-15 00:10:40,22.80,22.80,22.80,99.90,1111644,26,19933,-64
2025-06-15 00:11:10,22.70,22.70,22.70,99.90,1111526,26,19945,-63
2025-06-15 00:11:41,22.70,22.70,22.70,99.90,1111816,26,20319,-61
2025-06-15 00:12:11,22.70,22.70,22.70,99.90,1111717,26,20367,-63
2025-06-15 00:12:42,22.70,22.70,22.70,99.90,1111545,26,19973,-62
2025-06-15 00:13:12,22.70,22.70,22.70,99.90,1111373,26,19929,-63
2025-06-15 00:13:43,22.70,22.70,22.70,99.90,1111658,26,20003,-63
2025-06-15 00:14:13,22.70,22.70,22.70,99.90,1111627,26,20003,-62
2025-06-15 00:14:44,22.70,22.70,22.70,99.90,1111531,26,19929,-63
2025-06-15 00:15:14,22.70,22.70,22.70,99.90,1111562,26,20257,-63
2025-06-15 00:15:45,22.70,22.70,22.70,99.90,1111671,26,19933,-62
2025-06-15 00:16:16,22.70,22.70,22.70,99.90,1111489,26,19941,-63
2025-06-15 00:16:46,22.70,22.70,22.70,99.90,1122226,26,19929,-63
2025-06-15 00:17:17,22.60,22.60,22.60,99.90,1127071,26,19948,-62
2025-06-15 00:17:47,22.60,22.60,22.60,99.90,1126920,26,19935,-63
2025-06-15 00:18:18,22.60,22.60,22.60,99.90,1104330,26,19961,-62
2025-06-15 00:18:48,22.60,22.60,22.60,99.90,1104496,26,20255,-62
2025-06-15 00:19:19,22.50,22.50,22.50,99.90,1104239,26,19933,-62
2025-06-15 00:19:49,22.50,22.50,22.50,99.90,1104385,26,19970,-63
2025-06-15 00:20:20,22.50,22.50,22.50,99.90,1104486,26,19974,-62
2025-06-15 00:20:50,22.50,22.50,22.50,99.90,1104559,26,19938,-63
2025-06-15 00:21:21,22.50,22.50,22.50,99.90,1104389,26,19966,-63
2025-06-15 00:21:51,22.50,22.50,22.50,99.90,1104480,26,19974,-65
2025-06-15 00:22:22,22.50,22.50,22.50,99.90,1104410,26,19962,-63
2025-06-15 00:22:52,22.50,22.50,22.50,99.90,1104437,26,19966,-63
2025-06-15 00:23:23,22.50,22.50,22.50,99.90,1104263,26,19962,-63
2025-06-15 00:23:54,22.50,22.50,22.50,99.90,1104257,26,20018,-63
2025-06-15 00:24:24,22.50,22.50,22.50,99.90,1104633,26,19930,-63
2025-06-15 00:24:55,22.40,22.40,22.40,99.90,1104409,26,19999,-63
2025-06-15 00:25:25,22.40,22.40,22.40,99.90,1104573,26,19941,-63
2025-06-15 00:25:56,22.40,22.40,22.40,99.90,1104221,26,19930,-63
2025-06-15 00:26:26,22.40,22.40,22.40,99.90,1104142,26,20029,-62
2025-06-15 00:26:57,22.40,22.40,22.40,99.90,1097118,26,19970,-62
2025-06-15 00:27:27,22.40,22.40,22.40,99.90,1097435,27,19981,-62
2025-06-15 00:27:58,22.40,22.40,22.40,99.90,1097162,27,20240,-63
2025-06-15 00:28:28,22.40,22.40,22.40,99.90,1097392,26,19930,-63
2025-06-15 00:28:59,22.40,22.40,22.40,99.90,1104330,26,19934,-62
2025-06-15 00:29:29,22.40,22.40,22.40,99.90,1104443,26,20410,-62
2025-06-15 00:30:00,22.40,22.40,22.40,99.90,1104333,26,20394,-63
2025-06-15 00:30:30,22.40,22.40,22.40,99.90,1104434,26,20366,-63
2025-06-15 00:31:02,22.40,22.40,22.40,99.90,1104457,26,20263,-63
2025-06-15 00:31:32,22.40,22.40,22.40,99.90,1104974,26,20737,-63
2025-06-15 00:32:03,22.40,22.40,22.40,99.90,1104909,26,19929,-62
2025-06-15 00:32:33,22.40,22.40,22.40,99.90,1105090,26,19934,-63
2025-06-15 00:33:04,22.40,22.40,22.40,99.90,1104804,26,19942,-61
2025-06-15 00:33:35,22.40,22.40,22.40,99.90,1104969,26,19942,-62
2025-06-15 00:34:05,22.30,22.30,22.30,99.90,1104823,26,19934,-63
2025-06-15 00:34:36,22.40,22.40,22.40,99.90,1105038,26,19941,-63
2025-06-15 00:35:06,22.30,22.30,22.30,99.90,1104895,26,19937,-63
2025-06-15 00:35:37,22.40,22.40,22.40,99.90,1090772,27,19959,-62
2025-06-15 00:36:07,22.30,22.30,22.30,99.90,1090444,27,19931,-63
2025-06-15 00:36:38,22.30,22.30,22.30,99.90,1090891,27,19939,-62
2025-06-15 00:37:09,22.30,22.30,22.30,99.90,1090919,27,20260,-63
2025-06-15 00:37:39,22.30,22.30,22.30,99.90,1090923,27,20382,-62
2025-06-15 00:38:10,22.30,22.30,22.30,99.90,1090816,27,19931,-64
2025-06-15 00:38:41,22.30,22.30,22.30,99.90,1090820,27,20367,-63
2025-06-15 00:39:11,22.20,22.20,22.20,99.90,1091041,27,20260,-63
2025-06-15 00:39:42,22.30,22.30,22.30,99.90,1091025,27,19935,-63
2025-06-15 00:40:12,22.30,22.30,22.30,99.90,1090915,27,19935,-63
2025-06-15 00:40:43,22.30,22.30,22.30,99.90,1090937,27,19938,-63
2025-06-15 00:41:14,22.30,22.30,22.30,99.90,1091279,27,20284,-63
2025-06-15 00:41:44,22.20,22.20,22.20,99.90,1090983,27,20430,-62
2025-06-15 00:42:18,22.30,22.30,22.30,99.90,1090906,27,19963,-61
2025-06-15 00:42:48,22.20,22.20,22.20,99.90,1090833,27,19939,-63
2025-06-15 00:43:22,22.20,22.20,22.20,99.90,1090856,27,20376,-63
2025-06-15 00:43:53,22.20,22.20,22.20,99.90,1091096,27,20093,-63
2025-06-15 00:44:24,22.20,22.20,22.20,99.90,1090726,27,19931,-62
2025-06-15 00:44:54,22.20,22.20,22.20,99.90,1077029,27,19936,-63
2025-06-15 00:45:25,22.20,22.20,22.20,99.90,1076940,27,20345,-63
2025-06-15 00:45:55,22.20,22.20,22.20,99.90,1077016,27,19970,-63
2025-06-15 00:46:26,22.20,22.20,22.20,99.90,1076726,27,19932,-63
2025-06-15 00:46:56,22.10,22.10,22.10,99.90,1083987,27,20339,-63
2025-06-15 00:47:27,22.10,22.10,22.10,99.90,1090978,27,19959,-63
2025-06-15 00:47:57,22.10,22.10,22.10,99.90,1090783,27,19967,-63
2025-06-15 00:48:28,22.10,22.10,22.10,99.90,1090836,27,19963,-63
2025-06-15 00:48:59,22.10,22.10,22.10,99.90,1090779,27,20468,-63
2025-06-15 00:49:29,22.10,22.10,22.10,99.90,1090995,27,19939,-63
2025-06-15 00:50:00,22.10,22.10,22.10,99.90,1091076,27,19938,-62
2025-06-15 00:50:31,22.10,22.10,22.10,99.90,1110938,26,19930,-63
2025-06-15 00:51:01,22.10,22.10,22.10,99.90,1112256,26,19980,-63
2025-06-15 00:51:32,22.10,22.10,22.10,99.90,1112194,26,19929,-63
2025-06-15 00:52:02,22.00,22.00,22.00,99.90,1112301,26,20368,-61
2025-06-15 00:52:33,22.10,22.10,22.10,99.90,1112243,26,19936,-63
2025-06-15 00:53:04,22.10,22.10,22.10,99.90,1111836,26,19934,-61
2025-06-15 00:53:34,22.10,22.10,22.10,99.90,1112142,26,19952,-63
2025-06-15 00:54:05,22.10,22.10,22.10,99.90,1112210,26,19929,-62
2025-06-15 00:54:35,22.00,22.00,22.00,99.90,1112433,26,20389,-63
2025-06-15 00:55:06,22.00,22.00,22.00,99.90,1112112,26,20015,-62
2025-06-15 00:55:36,22.00,22.00,22.00,99.90,1112342,26,19933,-63
2025-06-15 00:56:07,22.00,22.00,22.00,99.90,1104563,26,19959,-62
2025-06-15 00:56:38,22.00,22.00,22.00,99.90,1105085,26,19941,-63
2025-06-15 00:57:08,22.00,22.00,22.00,99.90,1104896,26,19970,-62
2025-06-15 00:57:39,22.00,22.00,22.00,99.90,1105279,26,20008,-63
2025-06-15 00:58:09,22.00,22.00,22.00,99.90,1112240,26,19999,-63
2025-06-15 00:58:40,22.00,22.00,22.00,99.90,1112279,26,20384,-63
2025-06-15 00:59:11,22.00,22.00,22.00,99.90,1111839,26,19988,-62
2025-06-15 00:59:41,22.00,22.00,22.00,99.90,1112240,26,20317,-63
2025-06-15 01:00:12,22.00,22.00,22.00,99.90,1112232,26,19940,-62
2025-06-15 01:00:42,21.90,21.90,21.90,99.90,1112117,26,20036,-63
2025-06-15 01:01:13,21.90,21.90,21.90,99.90,1112174,26,19929,-63
2025-06-15 01:01:43,21.90,21.90,21.90,99.90,1112159,26,19977,-62
2025-06-15 01:02:14,22.00,22.00,22.00,99.90,1112347,26,19966,-63
2025-06-15 01:02:44,21.90,21.90,21.90,99.90,1111987,26,19965,-63
2025-06-15 01:03:15,22.00,22.00,22.00,99.90,1111932,26,19970,-62
2025-06-15 01:03:45,22.00,22.00,22.00,99.90,1112110,26,20028,-63
2025-06-15 01:04:16,22.00,22.00,22.00,99.90,1112167,26,20045,-62
2025-06-15 01:04:46,22.00,22.00,22.00,99.90,1112352,26,20381,-63
2025-06-15 01:05:17,22.00,22.00,22.00,99.90,1112039,26,19934,-63
2025-06-15 01:05:47,22.00,22.00,22.00,99.90,1112100,26,19996,-63
2025-06-15 01:06:18,22.00,22.00,22.00,99.90,1111919,26,19937,-63
2025-06-15 01:06:49,22.00,22.00,22.00,99.90,1112293,26,20588,-62
2025-06-15 01:07:19,22.00,22.00,22.00,99.90,1112122,26,20400,-63
2025-06-15 01:07:50,22.00,22.00,22.00,99.90,1126103,26,19935,-63
2025-06-15 01:08:20,22.00,22.00,22.00,99.90,1127056,26,19964,-63
2025-06-15 01:08:51,22.00,22.00,22.00,99.90,1127030,26,20000,-61
2025-06-15 01:09:21,22.00,22.00,22.00,99.90,1126893,26,19936,-62
2025-06-15 01:09:52,22.00,22.00,22.00,99.90,1126996,26,19960,-63
2025-06-15 01:10:22,22.00,22.00,22.00,99.90,1127226,26,19957,-63
2025-06-15 01:10:53,22.00,22.00,22.00,99.90,1127618,26,19928,-63
2025-06-15 01:11:23,22.00,22.00,22.00,99.90,1127573,26,19928,-63
2025-06-15 01:11:54,22.00,22.00,22.00,99.90,1127467,26,20268,-63
2025-06-15 01:12:25,22.00,22.00,22.00,99.90,1127561,26,19940,-63
2025-06-15 01:12:55,22.00,22.00,22.00,99.90,1111792,26,19961,-63
2025-06-15 01:13:26,21.90,21.90,21.90,99.90,1111888,26,19962,-63
2025-06-15 01:13:56,22.00,22.00,22.00,99.90,1112150,26,19969,-63
2025-06-15 01:14:27,21.90,21.90,21.90,99.90,1112183,26,19961,-63
2025-06-15 01:14:57,21.90,21.90,21.90,99.90,1119574,26,19961,-63
2025-06-15 01:15:28,21.90,21.90,21.90,99.90,1112034,26,19962,-63
2025-06-15 01:15:58,21.90,21.90,21.90,99.90,1112183,26,19929,-61
2025-06-15 01:16:29,21.90,21.90,21.90,99.90,1111992,26,20061,-63
2025-06-15 01:16:59,21.90,21.90,21.90,99.90,1112200,26,19941,-63
2025-06-15 01:17:30,21.80,21.80,21.80,99.90,1119649,26,20008,-63
2025-06-15 01:18:00,21.80,21.80,21.80,99.90,1119257,26,19933,-62
2025-06-15 01:18:31,21.80,21.80,21.80,99.90,1119555,26,19980,-63
2025-06-15 01:19:01,21.80,21.80,21.80,99.90,1119479,26,19960,-62
2025-06-15 01:19:32,21.80,21.80,21.80,99.90,1119670,26,19958,-63
2025-06-15 01:20:02,21.80,21.80,21.80,99.90,1119356,26,19964,-63
2025-06-15 01:20:33,21.70,21.70,21.70,99.90,1119760,26,20019,-63
2025-06-15 01:21:04,21.70,21.70,21.70,99.90,1119420,26,19945,-62
2025-06-15 01:21:35,21.70,21.70,21.70,99.90,1119526,26,20288,-63
2025-06-15 01:22:05,21.70,21.70,21.70,99.90,1119359,26,19929,-63
2025-06-15 01:22:36,21.70,21.70,21.70,99.90,1119551,26,19930,-63
2025-06-15 01:23:18,21.70,21.70,21.70,99.90,1119398,26,19936,-61
2025-06-15 01:23:48,21.70,21.70,21.70,99.90,1119450,26,20060,-63
2025-06-15 01:24:19,21.80,21.80,21.80,99.90,1119395,26,19940,-63
2025-06-15 01:24:49,21.70,21.70,21.70,99.90,1119608,26,20432,-63
2025-06-15 01:25:20,21.70,21.70,21.70,99.90,1119467,26,20303,-62
2025-06-15 01:25:50,21.70,21.70,21.70,99.90,1119582,26,19929,-63
2025-06-15 01:26:21,21.70,21.70,21.70,99.90,1119021,26,19941,-63
2025-06-15 01:26:51,21.70,21.70,21.70,99.90,1119632,26,19929,-63
2025-06-15 01:27:22,21.70,21.70,21.70,99.90,1119552,26,19937,-62
2025-06-15 01:27:52,21.70,21.70,21.70,99.90,1119538,26,19966,-62
2025-06-15 01:28:23,21.70,21.70,21.70,99.90,1104727,26,19966,-63
2025-06-15 01:28:54,21.70,21.70,21.70,99.90,1104927,26,19936,-62
2025-06-15 01:29:24,21.70,21.70,21.70,99.90,1104880,26,19930,-63
2025-06-15 01:29:55,21.70,21.70,21.70,99.90,1104887,26,19998,-63
2025-06-15 01:30:25,21.70,21.70,21.70,99.90,1104979,26,19942,-63
2025-06-15 01:30:56,21.70,21.70,21.70,99.90,1104979,26,19930,-63
2025-06-15 01:31:26,21.70,21.70,21.70,99.90,1105105,26,19930,-63
2025-06-15 01:31:57,21.70,21.70,21.70,99.90,1104812,26,19997,-63
2025-06-15 01:32:27,21.70,21.70,21.70,99.90,1104890,26,19967,-63
2025-06-15 01:32:58,21.70,21.70,21.70,99.90,1104540,26,20273,-63
2025-06-15 01:33:28,21.70,21.70,21.70,99.90,1106130,26,20362,-63
2025-06-15 01:33:59,21.70,21.70,21.70,99.90,1112087,26,20260,-63
2025-06-15 01:34:29,21.70,21.70,21.70,99.90,1111994,26,19941,-63
2025-06-15 01:35:00,21.70,21.70,21.70,99.90,1112278,26,19933,-62
2025-06-15 01:35:30,21.60,21.60,21.60,99.90,1112175,26,19980,-63
2025-06-15 01:36:01,21.70,21.70,21.70,99.90,1112294,26,20326,-63
2025-06-15 01:36:31,21.70,21.70,21.70,99.90,1111647,26,19929,-62
2025-06-15 01:37:02,21.70,21.70,21.70,99.90,1112232,26,20314,-63
2025-06-15 01:37:33,21.70,21.70,21.70,99.90,1112195,26,20365,-63
2025-06-15 01:38:03,21.70,21.70,21.70,99.90,1104885,26,19978,-63
2025-06-15 01:38:34,21.70,21.70,21.70,99.90,1104901,26,20048,-63
2025-06-15 01:39:05,21.70,21.70,21.70,99.90,1104719,26,19984,-63
2025-06-15 01:39:36,21.70,21.70,21.70,99.90,1105256,26,19937,-63
2025-06-15 01:40:06,21.70,21.70,21.70,99.90,1112119,26,19930,-61
2025-06-15 01:40:37,21.70,21.70,21.70,99.90,1112053,26,20071,-62
2025-06-15 01:41:08,21.70,21.70,21.70,99.90,1112094,26,20018,-63
2025-06-15 01:41:38,21.70,21.70,21.70,99.90,1112272,26,20077,-63
2025-06-15 01:42:09,21.70,21.70,21.70,99.90,1111680,26,19939,-63
2025-06-15 01:42:43,21.70,21.70,21.70,99.90,1111935,26,20300,-62
2025-06-15 01:43:33,21.70,21.70,21.70,99.90,1105010,26,19962,-62
2025-06-15 01:44:22,21.70,21.70,21.70,99.90,1104935,26,19942,-62
2025-06-15 01:45:11,21.70,21.70,21.70,99.90,1106446,26,19942,-63
2025-06-15 01:46:00,21.70,21.70,21.70,99.90,1112110,26,19933,-62
2025-06-15 01:46:50,21.70,21.70,21.70,99.90,1111849,26,19930,-63
2025-06-15 01:47:39,21.70,21.70,21.70,99.90,1112019,26,19929,-63
2025-06-15 01:48:28,21.70,21.70,21.70,99.90,1112255,26,19929,-63
2025-06-15 01:49:17,21.70,21.70,21.70,99.90,1111928,26,19938,-63
2025-06-15 01:50:07,21.70,21.70,21.70,99.90,1112180,26,19987,-63
2025-06-15 01:50:56,21.70,21.70,21.70,99.90,1112105,26,19936,-63
2025-06-15 01:51:45,21.70,21.70,21.70,99.90,1112075,26,19937,-63
2025-06-15 01:52:34,21.70,21.70,21.70,99.90,1112186,26,19937,-63
2025-06-15 01:53:23,21.70,21.70,21.70,99.90,1111793,26,19936,-63
2025-06-15 01:54:13,21.70,21.70,21.70,99.90,1112052,26,19984,-62
2025-06-15 01:55:02,21.60,21.60,21.60,99.90,1112043,26,19930,-62
2025-06-15 01:55:51,21.60,21.60,21.60,99.90,1112040,26,20294,-62
2025-06-15 01:56:40,21.60,21.60,21.60,99.90,1111912,26,19984,-63
2025-06-15 01:57:29,21.60,21.60,21.60,99.90,1112133,26,19930,-61
2025-06-15 01:58:18,21.60,21.60,21.60,99.90,1112163,26,19930,-62
2025-06-15 01:59:08,21.60,21.60,21.60,99.90,1112110,26,19999,-62
2025-06-15 01:59:57,21.60,21.60,21.60,99.90,1111962,26,20491,-63
2025-06-15 02:00:46,21.60,21.60,21.60,99.90,1111962,26,19937,-61
2025-06-15 02:01:35,21.60,21.60,21.60,99.90,1104757,26,19934,-63
2025-06-15 02:02:24,21.60,21.60,21.60,99.90,1104792,26,19930,-63
2025-06-15 02:03:13,21.70,21.70,21.70,99.90,1106192,26,19937,-63
2025-06-15 02:04:03,21.70,21.70,21.70,99.90,1111835,26,19929,-63
2025-06-15 02:04:52,21.70,21.70,21.70,99.90,1112186,26,20417,-63
2025-06-15 02:05:41,21.70,21.70,21.70,99.90,1112131,26,19936,-61
2025-06-15 02:06:30,21.60,21.60,21.60,99.90,1111790,26,19942,-63
2025-06-15 02:07:20,21.60,21.60,21.60,99.90,1121174,26,19998,-62
2025-06-15 02:08:09,21.60,21.60,21.60,99.90,1127259,26,20268,-62
2025-06-15 02:08:58,21.60,21.60,21.60,99.90,1127410,26,19960,-62
2025-06-15 02:09:47,21.60,21.60,21.60,99.90,1127541,26,20383,-62
2025-06-15 02:10:36,21.60,21.60,21.60,99.90,1127438,26,19928,-63
2025-06-15 02:11:25,21.60,21.60,21.60,99.90,1127403,26,20285,-63
2025-06-15 02:12:14,21.60,21.60,21.60,99.90,1127328,26,20001,-62
2025-06-15 02:13:03,21.60,21.60,21.60,99.90,1127304,26,19944,-63
2025-06-15 02:13:53,21.50,21.50,21.50,99.90,1127417,26,19932,-63
2025-06-15 02:14:42,21.50,21.50,21.50,99.90,1127567,26,19929,-63
2025-06-15 02:15:31,21.50,21.50,21.50,99.90,1127414,26,19945,-63
2025-06-15 02:16:20,21.50,21.50,21.50,99.90,1127264,26,19928,-63
2025-06-15 02:17:10,21.50,21.50,21.50,99.90,1127343,26,19929,-62
2025-06-15 02:18:00,21.60,21.60,21.60,99.90,1127521,26,20379,-62
2025-06-15 02:18:49,21.60,21.60,21.60,99.90,1127206,26,20264,-62
2025-06-15 02:19:41,21.50,21.50,21.50,99.90,1127258,26,20286,-63
2025-06-15 02:20:32,21.50,21.50,21.50,99.90,1127332,26,19940,-62
2025-06-15 02:21:21,21.50,21.50,21.50,99.90,1127496,26,19929,-62
2025-06-15 02:22:10,21.50,21.50,21.50,99.90,1127441,26,20259,-62
2025-06-15 02:22:59,21.50,21.50,21.50,99.90,1127257,26,20368,-62
2025-06-15 02:23:49,21.40,21.40,21.40,99.90,1127298,26,19928,-63
2025-06-15 02:24:38,21.40,21.40,21.40,99.90,1119332,26,19929,-62
2025-06-15 02:25:27,21.40,21.40,21.40,99.90,1119449,26,19972,-62
2025-06-15 02:26:16,21.40,21.40,21.40,99.90,1121171,26,19929,-63
2025-06-15 02:27:05,21.40,21.40,21.40,99.90,1127144,26,20268,-62
2025-06-15 02:27:54,21.40,21.40,21.40,99.90,1127441,26,20440,-62
2025-06-15 02:28:44,21.40,21.40,21.40,99.90,1127336,26,19928,-63
2025-06-15 02:29:33,21.30,21.30,21.30,99.90,1127500,26,19928,-62
2025-06-15 02:30:22,21.30,21.30,21.30,99.90,1127596,26,19928,-62
2025-06-15 02:31:11,21.30,21.30,21.30,99.90,1127350,26,20042,-62
2025-06-15 02:32:00,21.30,21.30,21.30,99.90,1127337,26,19981,-62
2025-06-15 02:32:49,21.20,21.20,21.20,99.90,1127439,26,20358,-62
2025-06-15 02:33:38,21.20,21.20,21.20,99.90,1127210,26,19932,-61
2025-06-15 02:34:28,21.20,21.20,21.20,99.90,1111899,26,19933,-62
2025-06-15 02:35:17,21.20,21.20,21.20,99.90,1111679,26,19930,-62
2025-06-15 02:36:08,21.20,21.20,21.20,99.90,1112035,26,20381,-62
2025-06-15 02:36:57,21.10,21.10,21.10,99.90,1111943,26,19930,-63
2025-06-15 02:37:46,21.10,21.10,21.10,99.90,1112073,26,19937,-63
2025-06-15 02:38:35,21.10,21.10,21.10,99.90,1111989,26,19929,-62
2025-06-15 02:39:24,21.10,21.10,21.10,99.90,1111726,26,19937,-62
2025-06-15 02:40:13,21.10,21.10,21.10,99.90,1112021,26,19977,-62
2025-06-15 02:41:03,21.00,21.00,21.00,99.90,1111945,26,19931,-61
2025-06-15 02:41:52,21.00,21.00,21.00,99.90,1112000,26,20429,-63
2025-06-15 02:42:41,21.00,21.00,21.00,99.90,1111933,26,20366,-63
2025-06-15 02:43:30,21.00,21.00,21.00,99.90,1111818,26,20338,-63
2025-06-15 02:44:19,21.00,21.00,21.00,99.90,1112083,26,20002,-62
2025-06-15 02:45:09,21.00,21.00,21.00,99.90,1111993,26,19942,-62
2025-06-15 02:45:58,20.90,20.90,20.90,99.90,1112195,26,19937,-63
2025-06-15 02:46:47,20.90,20.90,20.90,99.90,1111730,26,20024,-63
2025-06-15 02:47:36,20.90,20.90,20.90,99.90,1111741,26,19984,-63
2025-06-15 02:48:26,20.80,20.80,20.80,99.90,1111827,26,20423,-63
2025-06-15 02:49:15,20.80,20.80,20.80,99.90,1111863,26,19941,-61
2025-06-15 02:50:04,20.70,20.70,20.70,99.90,1111905,26,19930,-63
2025-06-15 02:50:53,20.70,20.70,20.70,99.90,1111912,26,19973,-63
2025-06-15 02:51:43,20.70,20.70,20.70,99.90,1111906,26,19933,-63
2025-06-15 02:52:32,20.70,20.70,20.70,99.90,1112066,26,19986,-61
2025-06-15 02:53:21,20.60,20.60,20.60,99.90,1111753,26,19929,-62
2025-06-15 02:54:10,20.60,20.60,20.60,99.90,1111005,26,20524,-62
2025-06-15 02:54:59,20.60,20.60,20.60,99.90,1112016,26,19934,-62
2025-06-15 02:55:49,20.60,20.60,20.60,99.90,1111871,26,19930,-63
2025-06-15 02:56:38,20.60,20.60,20.60,99.90,1111458,26,19944,-63
2025-06-15 02:57:27,20.60,20.60,20.60,99.90,1111946,26,19962,-63
2025-06-15 02:58:16,20.60,20.60,20.60,99.90,1111756,26,19933,-62
2025-06-15 02:59:05,20.60,20.60,20.60,99.90,1111934,26,19929,-63
2025-06-15 02:59:54,20.60,20.60,20.60,99.90,1112064,26,19930,-62
2025-06-15 03:00:44,20.60,20.60,20.60,99.90,1112016,26,19962,-62
2025-06-15 03:01:34,20.60,20.60,20.60,99.90,1111871,26,20261,-63
2025-06-15 03:02:23,20.70,20.70,20.70,99.90,1111836,26,20000,-63
2025-06-15 03:03:14,20.60,20.60,20.60,99.90,1111711,26,19930,-62
2025-06-15 03:04:03,20.60,20.60,20.60,99.90,1111754,26,19929,-62
2025-06-15 03:04:52,20.60,20.60,20.60,99.90,1111789,26,19980,-62
2025-06-15 03:05:41,20.60,20.60,20.60,99.90,1111970,26,19929,-62
2025-06-15 03:06:30,20.60,20.60,20.60,99.90,1115232,26,20003,-63
2025-06-15 03:07:20,20.60,20.60,20.60,99.90,1127284,26,19935,-62
2025-06-15 03:08:09,20.60,20.60,20.60,99.90,1127294,26,19939,-60
2025-06-15 03:08:58,20.60,20.60,20.60,99.90,1127421,26,19929,-62
2025-06-15 03:09:47,20.60,20.60,20.60,99.90,1127286,26,19928,-62
2025-06-15 03:10:36,20.60,20.60,20.60,99.90,1127126,26,19928,-62
2025-06-15 03:11:25,20.60,20.60,20.60,99.90,1127206,26,19928,-62
2025-06-15 03:12:16,20.60,20.60,20.60,99.90,1127254,26,19928,-62
2025-06-15 03:13:06,20.50,20.50,20.50,99.90,1126994,26,19928,-61
2025-06-15 03:13:55,20.50,20.50,20.50,99.90,1126995,26,20364,-62
2025-06-15 03:14:45,20.50,20.50,20.50,99.90,1127109,26,19928,-63
2025-06-15 03:15:34,20.50,20.50,20.50,99.90,1127103,26,19929,-62
2025-06-15 03:16:23,20.50,20.50,20.50,99.90,1127290,26,19928,-63
2025-06-15 03:17:12,20.50,20.50,20.50,99.90,1127363,26,19928,-62
2025-06-15 03:18:01,20.40,20.40,20.40,99.90,1127395,26,19939,-62
2025-06-15 03:18:51,20.40,20.40,20.40,99.90,1127239,26,19968,-63
2025-06-15 03:19:40,20.40,20.40,20.40,99.90,1127108,26,19932,-62
2025-06-15 03:20:29,20.40,20.40,20.40,99.90,1127236,26,19929,-63
2025-06-15 03:21:18,20.40,20.40,20.40,99.90,1127207,26,19939,-62
2025-06-15 03:22:07,20.40,20.40,20.40,99.90,1119009,26,19932,-62
2025-06-15 03:22:58,20.40,20.40,20.40,99.90,1119028,26,20367,-63
2025-06-15 03:23:47,20.40,20.40,20.40,99.90,1119071,26,19939,-62
2025-06-15 03:24:36,20.50,20.50,20.50,99.90,1119294,26,19929,-63
2025-06-15 03:25:25,20.50,20.50,20.50,99.90,1119022,26,20364,-63
2025-06-15 03:26:14,20.50,20.50,20.50,99.90,1119258,26,19936,-62
2025-06-15 03:27:04,20.50,20.50,20.50,99.90,1119275,26,20391,-63
2025-06-15 03:27:53,20.50,20.50,20.50,99.90,1119136,26,19929,-62
2025-06-15 03:28:42,20.50,20.50,20.50,99.90,1119132,26,19929,-63
2025-06-15 03:29:32,20.50,20.50,20.50,99.90,1118900,26,19968,-63
2025-06-15 03:30:21,20.50,20.50,20.50,99.90,1119119,26,19941,-62
2025-06-15 03:31:10,20.50,20.50,20.50,99.90,1119289,26,20436,-62
2025-06-15 03:31:59,20.50,20.50,20.50,99.90,1119386,26,19987,-62
2025-06-15 03:32:49,20.50,20.50,20.50,99.90,1119201,26,19928,-62
2025-06-15 03:33:39,20.50,20.50,20.50,99.90,1118096,26,20417,-63
2025-06-15 03:34:28,20.50,20.50,20.50,99.90,1119244,26,19940,-63
2025-06-15 03:35:18,20.50,20.50,20.50,99.90,1119004,26,19953,-62
2025-06-15 03:36:07,20.50,20.50,20.50,99.90,1119184,26,20308,-62
2025-06-15 03:36:56,20.50,20.50,20.50,99.90,1119142,26,19964,-61
2025-06-15 03:37:45,20.50,20.50,20.50,99.90,1118950,26,19965,-63
2025-06-15 03:38:34,20.50,20.50,20.50,99.90,1119153,26,19936,-62
2025-06-15 03:39:24,20.50,20.50,20.50,99.90,1118988,26,19931,-62
2025-06-15 03:40:13,20.50,20.50,20.50,99.90,1119308,26,20011,-61
2025-06-15 03:41:02,20.50,20.50,20.50,99.90,1119294,26,19945,-62
2025-06-15 03:41:51,20.50,20.50,20.50,99.90,1119155,26,19929,-63
2025-06-15 03:42:41,20.50,20.50,20.50,99.90,1119226,26,20299,-62
2025-06-15 03:43:30,20.50,20.50,20.50,99.90,1119074,26,19936,-62
2025-06-15 03:44:19,20.50,20.50,20.50,99.90,1119030,26,19929,-62
2025-06-15 03:45:08,20.50,20.50,20.50,99.90,1118191,26,20387,-62
2025-06-15 03:45:57,20.50,20.50,20.50,99.90,1111809,26,19933,-60
2025-06-15 03:46:47,20.50,20.50,20.50,99.90,1111389,26,19930,-62
2025-06-15 03:47:36,20.50,20.50,20.50,99.90,1111661,26,19929,-61
2025-06-15 03:48:25,20.50,20.50,20.50,99.90,1111969,26,19961,-62
2025-06-15 03:49:14,20.40,20.40,20.40,99.90,1111756,26,19929,-62
2025-06-15 03:50:04,20.40,20.40,20.40,99.90,1111820,26,19936,-63
2025-06-15 03:50:53,20.40,20.40,20.40,99.90,1111900,26,19929,-63
2025-06-15 03:51:42,20.40,20.40,20.40,99.90,1111559,26,19937,-63
2025-06-15 03:52:32,20.50,20.50,20.50,99.90,1111796,26,19937,-62
2025-06-15 03:53:20,20.40,20.40,20.40,99.90,1111336,26,19942,-61
2025-06-15 03:54:10,20.50,20.50,20.50,99.90,1113659,26,20427,-62
2025-06-15 03:54:59,20.50,20.50,20.50,99.90,1119744,26,19998,-61
2025-06-15 03:55:49,20.50,20.50,20.50,99.90,1119722,26,20318,-60
2025-06-15 03:56:38,20.40,20.40,20.40,99.90,1119520,26,19930,-62
2025-06-15 03:57:27,20.40,20.40,20.40,99.90,1119866,26,19965,-62
2025-06-15 03:58:16,20.40,20.40,20.40,99.90,1119767,26,19936,-62
2025-06-15 03:59:05,20.40,20.40,20.40,99.90,1119775,26,20237,-63
2025-06-15 03:59:54,20.40,20.40,20.40,99.90,1119494,26,19960,-62
2025-06-15 04:00:43,20.40,20.40,20.40,99.90,1119681,26,20350,-62
2025-06-15 04:01:33,20.40,20.40,20.40,99.90,1119631,26,19929,-61
2025-06-15 04:02:22,20.40,20.40,20.40,99.90,1119589,26,20254,-62
2025-06-15 04:03:11,20.40,20.40,20.40,99.90,1119578,26,19944,-62
2025-06-15 04:04:00,20.40,20.40,20.40,99.90,1119554,26,20361,-63
2025-06-15 04:04:49,20.40,20.40,20.40,99.90,1119847,26,20260,-63
2025-06-15 04:05:38,20.30,20.30,20.30,99.90,1120029,26,19936,-62
2025-06-15 04:06:27,20.40,20.40,20.40,99.90,1119833,26,19928,-63
2025-06-15 04:07:17,20.30,20.30,20.30,99.90,1120364,26,20279,-62
2025-06-15 04:08:06,20.30,20.30,20.30,99.90,1120283,26,19932,-63
2025-06-15 04:08:55,20.40,20.40,20.40,99.90,1120365,26,19937,-62
2025-06-15 04:09:45,20.40,20.40,20.40,99.90,1120700,26,19962,-65
2025-06-15 04:10:34,20.40,20.40,20.40,99.90,1120168,26,20276,-60
2025-06-15 04:11:23,20.30,20.30,20.30,99.90,1120288,26,19929,-61
2025-06-15 04:12:12,20.40,20.40,20.40,99.90,1120403,26,19929,-64
2025-06-15 04:13:02,20.30,20.30,20.30,99.90,1120356,26,19929,-64
2025-06-15 04:13:52,20.30,20.30,20.30,99.90,1120292,26,19929,-64
2025-06-15 04:14:41,20.30,20.30,20.30,99.90,1120211,26,19937,-64
2025-06-15 04:15:31,20.30,20.30,20.30,99.90,1120325,26,19929,-64
2025-06-15 04:16:20,20.30,20.30,20.30,99.90,1120281,26,20265,-64
2025-06-15 04:17:09,20.30,20.30,20.30,99.90,1120386,26,19957,-64
2025-06-15 04:17:58,20.30,20.30,20.30,99.90,1120389,26,20261,-64
2025-06-15 04:18:48,20.30,20.30,20.30,99.90,1120314,26,20250,-64
2025-06-15 04:19:37,20.30,20.30,20.30,99.90,1120328,26,20377,-64
2025-06-15 04:20:26,20.20,20.20,20.20,99.90,1120387,26,19928,-64
2025-06-15 04:21:16,20.30,20.30,20.30,99.90,1120404,26,20379,-64
2025-06-15 04:22:05,20.30,20.30,20.30,99.90,1120282,26,19957,-64
2025-06-15 04:22:54,20.40,20.40,20.40,99.90,1120181,26,20264,-64
2025-06-15 04:23:43,20.40,20.40,20.40,99.90,1121049,26,19928,-64
2025-06-15 04:24:32,20.40,20.40,20.40,99.90,1122273,26,20296,-64
2025-06-15 04:25:21,20.40,20.40,20.40,99.90,1119992,26,19929,-64
2025-06-15 04:26:11,20.40,20.40,20.40,99.90,1120245,26,20376,-64
2025-06-15 04:27:00,20.40,20.40,20.40,99.90,1127724,26,19968,-64
2025-06-15 04:27:49,20.40,20.40,20.40,99.90,1127816,26,19929,-64
2025-06-15 04:28:38,20.30,20.30,20.30,99.90,1127696,26,19929,-64
2025-06-15 04:29:27,20.40,20.40,20.40,99.90,1121558,26,19929,-64
2025-06-15 04:30:17,20.30,20.30,20.30,99.90,1120269,26,19929,-64
2025-06-15 04:31:06,20.30,20.30,20.30,99.90,1120149,26,19929,-64
2025-06-15 04:31:55,20.30,20.30,20.30,99.90,1120201,26,19929,-64
2025-06-15 04:32:45,20.40,20.40,20.40,99.90,1112520,26,19942,-64
2025-06-15 04:33:34,20.40,20.40,20.40,99.90,1112354,26,20015,-64
2025-06-15 04:34:23,20.30,20.30,20.30,99.90,1114390,26,19930,-64
2025-06-15 04:35:12,20.30,20.30,20.30,99.90,1120223,26,19929,-64
2025-06-15 04:36:01,20.30,20.30,20.30,99.90,1120432,26,19978,-64
2025-06-15 04:36:51,20.30,20.30,20.30,99.90,1120039,26,19929,-64
2025-06-15 04:37:40,20.30,20.30,20.30,99.90,1120189,26,19929,-64
2025-06-15 04:38:29,20.30,20.30,20.30,99.90,1120227,26,20365,-64
2025-06-15 04:39:18,20.30,20.30,20.30,99.90,1120066,26,19933,-64
2025-06-15 04:40:08,20.30,20.30,20.30,99.90,1120188,26,19929,-64
2025-06-15 04:40:57,20.30,20.30,20.30,99.90,1120187,26,19937,-64
2025-06-15 04:41:46,20.30,20.30,20.30,99.90,1120123,26,20515,-64
2025-06-15 04:42:35,20.30,20.30,20.30,99.90,1120313,26,19978,-64
2025-06-15 04:43:24,20.30,20.30,20.30,99.90,1120089,26,19936,-64
2025-06-15 04:44:13,20.30,20.30,20.30,99.90,1120342,26,19929,-64
2025-06-15 04:45:03,20.30,20.30,20.30,99.90,1120298,26,19929,-64
2025-06-15 04:45:52,20.30,20.30,20.30,99.90,1120120,26,19929,-64
2025-06-15 04:46:41,20.30,20.30,20.30,99.90,1119970,26,19929,-64
2025-06-15 04:47:30,20.30,20.30,20.30,99.90,1120217,26,19929,-64
2025-06-15 04:48:20,20.30,20.30,20.30,99.90,1120537,26,19935,-64
2025-06-15 04:49:09,20.30,20.30,20.30,99.90,1120249,26,20360,-64
2025-06-15 04:49:58,20.30,20.30,20.30,99.90,1120212,26,19929,-64
2025-06-15 04:50:47,20.30,20.30,20.30,99.90,1120311,26,19929,-64
2025-06-15 04:51:36,20.30,20.30,20.30,99.90,1120221,26,20380,-64
2025-06-15 04:52:25,20.40,20.40,20.40,99.90,1120373,26,19929,-64
2025-06-15 04:53:14,20.40,20.40,20.40,99.90,1120170,26,20257,-64
2025-06-15 04:54:03,20.40,20.40,20.40,99.90,1120122,26,20362,-64
2025-06-15 04:54:53,20.40,20.40,20.40,99.90,1120224,26,19928,-64
2025-06-15 04:55:42,20.40,20.40,20.40,99.90,1120306,26,19929,-64
2025-06-15 04:56:31,20.40,20.40,20.40,99.90,1119873,26,19953,-64
2025-06-15 04:57:20,20.40,20.40,20.40,99.90,1120290,26,20027,-64
2025-06-15 04:58:09,20.40,20.40,20.40,99.90,1120106,26,19940,-64
2025-06-15 04:58:59,20.40,20.40,20.40,99.90,1120296,26,19936,-64
2025-06-15 04:59:48,20.40,20.40,20.40,99.90,1119708,26,19929,-64
2025-06-15 05:00:37,20.30,20.30,20.30,99.90,1119704,26,19982,-65
2025-06-15 05:01:26,20.40,20.40,20.40,99.90,1118154,26,20473,-64
2025-06-15 05:02:15,20.40,20.40,20.40,99.90,1114104,26,20293,-64
2025-06-15 05:03:04,20.40,20.40,20.40,99.90,1119986,26,19929,-64
2025-06-15 05:03:54,20.40,20.40,20.40,99.90,1120118,26,19929,-64
2025-06-15 05:04:43,20.40,20.40,20.40,99.90,1120002,26,20372,-64
2025-06-15 05:05:32,20.40,20.40,20.40,99.90,1120214,26,19929,-64
2025-06-15 05:06:22,20.40,20.40,20.40,99.90,1120267,26,20258,-64
2025-06-15 05:07:11,20.40,20.40,20.40,99.90,1120363,26,19929,-64
2025-06-15 05:08:00,20.40,20.40,20.40,99.90,1120341,26,19937,-64
2025-06-15 05:08:49,20.50,20.50,20.50,99.90,1120095,26,19929,-65
2025-06-15 05:09:38,20.40,20.40,20.40,99.90,1120156,26,19936,-64
2025-06-15 05:10:27,20.40,20.40,20.40,99.90,1120131,26,20367,-64
2025-06-15 05:11:16,20.40,20.40,20.40,99.90,1120195,26,19933,-64
2025-06-15 05:12:06,20.50,20.50,20.50,99.90,1120101,26,19929,-64
2025-06-15 05:12:55,20.50,20.50,20.50,99.90,1119737,26,19929,-64
2025-06-15 05:13:44,20.50,20.50,20.50,99.90,1119778,26,19940,-64
2025-06-15 05:14:33,20.50,20.50,20.50,99.90,1119949,26,19936,-64
2025-06-15 05:15:22,20.50,20.50,20.50,99.90,1120109,26,19929,-64
2025-06-15 05:16:12,20.50,20.50,20.50,99.90,1120193,26,19961,-72
2025-06-15 05:17:01,20.50,20.50,20.50,99.90,1119409,26,19936,-63
2025-06-15 05:17:50,20.50,20.50,20.50,99.90,1119545,26,20004,-63
2025-06-15 05:18:39,20.50,20.50,20.50,99.90,1121470,26,19935,-63
2025-06-15 05:19:28,20.50,20.50,20.50,99.90,1127408,26,20368,-62
2025-06-15 05:20:17,20.50,20.50,20.50,99.90,1127572,26,19928,-62
2025-06-15 05:21:07,20.50,20.50,20.50,99.90,1127608,26,20260,-62
2025-06-15 05:21:56,20.50,20.50,20.50,99.90,1127671,26,19929,-62
2025-06-15 05:22:45,20.50,20.50,20.50,99.90,1127733,26,19928,-62
2025-06-15 05:23:34,20.50,20.50,20.50,99.90,1127509,26,19936,-62
2025-06-15 05:24:23,20.50,20.50,20.50,99.90,1127666,26,19967,-62
2025-06-15 05:25:12,20.50,20.50,20.50,99.90,1127463,26,19936,-62
2025-06-15 05:26:01,20.50,20.50,20.50,99.90,1127584,26,19929,-63
2025-06-15 05:26:51,20.50,20.50,20.50,99.90,1125329,26,19929,-62
2025-06-15 05:27:40,20.50,20.50,20.50,99.90,1120717,26,19929,-63
2025-06-15 05:28:29,20.60,20.60,20.60,99.90,1123879,26,19929,-62
2025-06-15 05:29:18,20.60,20.60,20.60,99.90,1126215,26,19930,-62
2025-06-15 05:30:07,20.60,20.60,20.60,99.90,1120188,26,20372,-63
2025-06-15 05:30:56,20.60,20.60,20.60,99.90,1127371,26,20360,-62
2025-06-15 05:31:46,20.70,20.70,20.70,99.90,1127447,26,19935,-63
2025-06-15 05:32:35,20.70,20.70,20.70,99.90,1127421,26,19944,-63
2025-06-15 05:34:13,20.70,20.70,20.70,99.90,1149136,21,19929,-63
2025-06-15 05:35:02,20.80,20.80,20.80,99.90,1133889,26,20320,-63
2025-06-15 05:35:51,20.80,20.80,20.80,99.90,1131050,26,20360,-63
2025-06-15 05:36:40,20.80,20.80,20.80,99.90,1112055,26,19933,-63
2025-06-15 05:37:29,20.90,20.90,20.90,99.90,1116689,26,19994,-63
2025-06-15 05:38:19,20.90,20.90,20.90,99.90,1121556,26,19935,-64
2025-06-15 05:39:08,20.90,20.90,20.90,99.90,1119602,26,19933,-63
2025-06-15 05:39:57,20.90,20.90,20.90,99.90,1112271,26,19945,-63
2025-06-15 05:40:46,21.00,21.00,21.00,99.90,1114117,26,19930,-62
2025-06-15 05:41:35,21.00,21.00,21.00,99.90,1112208,26,19937,-63
2025-06-15 05:42:24,21.00,21.00,21.00,99.90,1105020,26,19985,-62
2025-06-15 05:43:14,21.00,21.00,21.00,99.90,1106589,26,20086,-62
2025-06-15 05:44:03,21.10,21.10,21.10,99.90,1113921,26,19929,-63
2025-06-15 05:44:52,21.00,21.00,21.00,99.90,1120132,26,19929,-62
2025-06-15 05:45:41,21.10,21.10,21.10,99.90,1112101,26,19937,-62
2025-06-15 05:46:31,21.10,21.10,21.10,99.90,1111784,26,19934,-63
2025-06-15 05:47:20,21.20,21.20,21.20,99.90,1112365,26,19930,-62
2025-06-15 05:48:09,21.20,21.20,21.20,99.90,1113898,26,19936,-62
2025-06-15 05:48:58,21.10,21.10,21.10,99.90,1120008,26,20254,-62
2025-06-15 05:49:48,21.20,21.20,21.20,99.90,1112228,26,19933,-63
2025-06-15 05:50:37,21.20,21.20,21.20,99.90,1112034,26,19929,-63
2025-06-15 05:51:26,21.20,21.20,21.20,99.90,1112163,26,19934,-62
2025-06-15 05:52:15,21.20,21.20,21.20,99.90,1112143,26,19933,-64
2025-06-15 05:53:04,21.20,21.20,21.20,99.90,1113748,26,19930,-62
2025-06-15 05:53:54,21.20,21.20,21.20,99.90,1119788,26,19968,-62
2025-06-15 05:54:43,21.20,21.20,21.20,99.90,1112028,26,19930,-63
2025-06-15 05:55:33,21.20,21.20,21.20,99.90,1112244,26,19929,-62
2025-06-15 05:56:22,21.20,21.20,21.20,99.90,1113908,26,20393,-62
2025-06-15 05:57:11,21.30,21.30,21.30,99.90,1111929,26,20055,-62
2025-06-15 05:58:00,21.40,21.40,21.40,99.90,1112218,26,19937,-62
2025-06-15 05:58:50,21.40,21.40,21.40,99.90,1113673,26,19945,-62
2025-06-15 05:59:39,21.40,21.40,21.40,99.90,1119920,26,19957,-63
2025-06-15 06:00:28,21.40,21.40,21.40,99.90,1119902,26,19935,-62
2025-06-15 06:01:18,21.50,21.50,21.50,99.90,1111851,26,19929,-64
2025-06-15 06:02:07,21.50,21.50,21.50,99.90,1112097,26,19945,-62
2025-06-15 06:02:56,21.50,21.50,21.50,99.90,1111875,26,19930,-62
2025-06-15 06:03:45,21.60,21.60,21.60,99.90,1104496,26,20013,-63
2025-06-15 06:04:34,21.60,21.60,21.60,99.90,1104722,26,19930,-62
2025-06-15 06:05:23,21.60,21.60,21.60,99.90,1106322,26,19938,-63
2025-06-15 06:06:13,21.60,21.60,21.60,99.90,1111838,26,19940,-63
2025-06-15 06:07:04,21.70,21.70,21.70,99.90,1111930,26,20367,-62
2025-06-15 06:07:53,21.70,21.70,21.70,99.90,1116224,26,19929,-62
2025-06-15 06:08:42,21.80,21.80,21.80,99.90,1119399,26,20365,-62
2025-06-15 06:09:31,21.80,21.80,21.80,99.90,1119250,26,20371,-63
2025-06-15 06:10:20,21.90,21.90,21.90,99.90,1119340,26,20395,-63
2025-06-15 06:11:10,21.90,21.90,21.90,99.90,1111793,26,20002,-63
2025-06-15 06:11:59,22.00,22.00,22.00,99.90,1111504,26,19937,-62
2025-06-15 06:12:48,22.00,22.00,22.00,99.90,1112048,26,19965,-63
2025-06-15 06:13:37,22.00,22.00,22.00,99.90,1113596,26,19930,-63
2025-06-15 06:14:26,22.00,22.00,22.00,99.90,1119301,26,20321,-63
2025-06-15 06:15:16,22.10,22.10,22.10,99.90,1119237,26,20352,-63
2025-06-15 06:16:05,22.20,22.20,22.20,99.90,1119442,26,20032,-63
2025-06-15 06:16:54,22.20,22.20,22.20,99.90,1118933,26,19929,-63
2025-06-15 06:17:43,22.20,22.20,22.20,99.90,1119250,26,19929,-63
2025-06-15 06:18:33,22.20,22.20,22.20,99.90,1111897,26,19933,-62
2025-06-15 06:19:22,22.30,22.30,22.30,99.90,1111729,26,20292,-64
2025-06-15 06:20:11,22.40,22.40,22.40,99.90,1111990,26,19941,-63
2025-06-15 06:21:00,22.40,22.40,22.40,99.90,1111891,26,19953,-63
2025-06-15 06:21:50,22.50,22.50,22.50,99.90,1111839,26,19984,-62
2025-06-15 06:22:39,22.60,22.60,22.60,99.90,1111964,26,19930,-63
2025-06-15 06:23:28,22.60,22.60,22.60,99.90,1112035,26,19965,-63
2025-06-15 06:24:17,22.70,22.70,22.70,99.90,1112125,26,19940,-62
2025-06-15 06:25:06,22.70,22.70,22.70,99.90,1111824,26,19944,-63
2025-06-15 06:25:55,22.80,22.80,22.80,99.90,1111646,26,19940,-63
2025-06-15 06:26:44,22.80,22.80,22.80,99.90,1111288,26,20301,-63
2025-06-15 06:27:34,22.80,22.80,22.80,99.90,1111796,26,19929,-63
2025-06-15 06:28:23,22.80,22.80,22.80,99.90,1111869,26,19930,-63
2025-06-15 06:29:12,22.90,22.90,22.90,99.90,1111037,26,19930,-63
2025-06-15 06:30:01,22.90,22.90,22.90,99.90,1111695,26,20864,-63
2025-06-15 06:30:51,23.00,23.00,23.00,99.90,1111956,26,20052,-62
2025-06-15 06:31:40,23.00,23.00,23.00,99.90,1111953,26,19984,-62
2025-06-15 06:32:29,23.00,23.00,23.00,99.90,1111998,26,20734,-62
2025-06-15 06:33:19,23.10,23.10,23.10,99.90,1112937,26,19930,-63
2025-06-15 06:34:08,23.10,23.10,23.10,99.90,1119173,26,19929,-63
2025-06-15 06:34:58,23.10,23.10,23.10,99.90,1119526,26,19937,-63
2025-06-15 06:35:47,23.10,23.10,23.10,99.90,1119873,26,19935,-62
2025-06-15 06:36:36,23.10,23.10,23.10,99.90,1119417,26,20281,-62
2025-06-15 06:37:26,23.20,23.20,23.20,99.90,1119847,26,19938,-63
2025-06-15 06:38:15,23.20,23.20,23.20,99.90,1119752,26,19933,-62
2025-06-15 06:39:04,23.20,23.20,23.20,99.90,1112284,26,19929,-62
2025-06-15 06:39:53,23.20,23.20,23.20,99.90,1104976,26,19934,-62
2025-06-15 06:40:42,23.20,23.20,23.20,99.90,1106627,26,20410,-63
2025-06-15 06:41:32,23.20,23.20,23.20,99.90,1113826,26,19929,-62
2025-06-15 06:42:22,23.20,23.20,23.20,99.90,1119714,26,19940,-63
2025-06-15 06:43:11,23.20,23.20,23.20,99.90,1119612,26,19929,-62
2025-06-15 06:44:00,23.20,23.20,23.20,99.90,1119735,26,19929,-63
2025-06-15 06:44:50,23.20,23.20,23.20,99.90,1119619,26,19928,-62
2025-06-15 06:45:39,23.20,23.20,23.20,99.90,1112113,26,19934,-63
2025-06-15 06:46:28,23.20,23.20,23.20,99.90,1111550,26,19977,-63
2025-06-15 06:47:17,23.30,23.30,23.30,99.90,1113726,26,19930,-62
2025-06-15 06:48:08,23.30,23.30,23.30,99.90,1119578,26,19935,-63
2025-06-15 06:48:57,23.30,23.30,23.30,99.90,1119584,26,20264,-62
2025-06-15 06:49:46,23.30,23.30,23.30,99.90,1119867,26,19929,-63
2025-06-15 06:50:35,23.30,23.30,23.30,99.90,1119676,26,19929,-63
2025-06-15 06:51:25,23.40,23.40,23.40,99.90,1119741,26,19965,-64
2025-06-15 06:52:14,23.40,23.40,23.40,99.90,1111964,26,19930,-63
2025-06-15 06:53:03,23.40,23.40,23.40,99.90,1111730,26,19974,-63
2025-06-15 06:53:53,23.50,23.50,23.50,99.90,1113653,26,19933,-63
2025-06-15 06:54:42,23.50,23.50,23.50,99.90,1119824,26,19929,-62
2025-06-15 06:55:31,23.50,23.50,23.50,99.90,1111940,26,19933,-64
2025-06-15 06:56:20,23.50,23.50,23.50,99.90,1111976,26,19933,-64
2025-06-15 06:57:09,23.50,23.50,23.50,99.90,1113713,26,20309,-64
2025-06-15 06:57:58,23.50,23.50,23.50,99.90,1119796,26,20260,-64
2025-06-15 06:58:48,23.50,23.50,23.50,99.90,1119830,26,19953,-64
2025-06-15 06:59:37,23.50,23.50,23.50,99.90,1119665,26,20265,-64
2025-06-15 07:00:26,23.60,23.60,23.60,99.90,1119731,26,19929,-64
2025-06-15 07:01:16,23.60,23.60,23.60,99.90,1119659,26,20334,-63
2025-06-15 07:02:05,23.60,23.60,23.60,99.90,1112076,26,19936,-64
2025-06-15 07:02:54,23.60,23.60,23.60,99.90,1112158,26,19982,-64
2025-06-15 07:03:44,23.60,23.60,23.60,99.90,1113709,26,19929,-64
2025-06-15 07:04:33,23.60,23.60,23.60,99.90,1119831,26,19998,-62
2025-06-15 07:05:22,23.60,23.60,23.60,99.90,1119712,26,19949,-62
2025-06-15 07:06:11,23.60,23.60,23.60,99.90,1119741,26,19936,-64
2025-06-15 07:07:00,23.70,23.70,23.70,99.90,1119690,26,20353,-64
2025-06-15 07:07:49,23.70,23.70,23.70,99.90,1119770,26,20264,-64
2025-06-15 07:08:39,23.70,23.70,23.70,99.90,1119775,26,19937,-65
2025-06-15 07:09:28,23.70,23.70,23.70,99.90,1111933,26,19999,-64
2025-06-15 07:10:17,23.70,23.70,23.70,99.90,1112091,26,20373,-64
2025-06-15 07:11:07,23.70,23.70,23.70,99.90,1113984,26,19929,-65
2025-06-15 07:11:56,23.70,23.70,23.70,99.90,1119842,26,20015,-64
2025-06-15 07:12:45,23.70,23.70,23.70,99.90,1119975,26,19932,-64
2025-06-15 07:13:34,23.70,23.70,23.70,99.90,1111774,26,19980,-64
2025-06-15 07:14:23,23.70,23.70,23.70,99.90,1112168,26,19936,-65
2025-06-15 07:15:13,23.70,23.70,23.70,99.90,1113982,26,19937,-64
2025-06-15 07:16:02,23.70,23.70,23.70,99.90,1119746,26,19935,-64
2025-06-15 07:16:51,23.70,23.70,23.70,99.90,1111523,26,19937,-64
2025-06-15 07:17:40,23.70,23.70,23.70,99.90,1112009,26,19936,-65
2025-06-15 07:18:30,23.70,23.70,23.70,99.90,1113751,26,20268,-64
2025-06-15 07:19:19,23.70,23.70,23.70,99.90,1119666,26,19929,-64
2025-06-15 07:20:09,23.70,23.70,23.70,99.90,1119648,26,19935,-65
2025-06-15 07:20:58,23.70,23.70,23.70,99.90,1111874,26,19943,-64
2025-06-15 07:21:47,23.70,23.70,23.70,99.90,1111903,26,19929,-64
2025-06-15 07:22:36,23.80,23.80,23.80,99.90,1113730,26,19934,-65
2025-06-15 07:23:25,23.80,23.80,23.80,99.90,1119367,26,20254,-65
2025-06-15 07:24:14,23.80,23.80,23.80,99.90,1119518,26,19929,-64
2025-06-15 07:25:04,23.80,23.80,23.80,99.90,1119624,26,19957,-65
2025-06-15 07:25:53,23.90,23.90,23.90,99.90,1119767,26,19929,-64
2025-06-15 07:26:42,23.90,23.90,23.90,99.90,1119378,26,19929,-64
2025-06-15 07:27:31,24.00,24.00,24.00,99.90,1119736,26,19940,-64
2025-06-15 07:28:20,24.00,24.00,24.00,99.90,1119656,26,19936,-64
2025-06-15 07:29:09,24.00,24.00,24.00,99.90,1119845,26,20348,-64
2025-06-15 07:29:58,24.00,24.00,24.00,99.90,1119677,26,19936,-65
2025-06-15 07:30:48,24.00,24.00,24.00,99.90,1119566,26,19929,-63
2025-06-15 07:31:37,24.10,24.10,24.10,99.90,1119742,26,20406,-65
2025-06-15 07:32:26,24.10,24.10,24.10,99.90,1119454,26,20268,-64
2025-06-15 07:33:15,24.10,24.10,24.10,99.90,1119429,26,19929,-63
2025-06-15 07:34:04,24.10,24.10,24.10,99.90,1119532,26,20696,-62
2025-06-15 07:34:53,24.10,24.10,24.10,99.90,1111986,26,19937,-64
2025-06-15 07:35:42,24.20,24.20,24.20,99.90,1112008,26,19933,-64
2025-06-15 07:36:32,24.20,24.20,24.20,99.90,1113132,26,20404,-65
2025-06-15 07:37:21,24.20,24.20,24.20,99.90,1119701,26,19961,-65
2025-06-15 07:38:11,24.30,24.30,24.30,99.90,1119690,26,19937,-62
2025-06-15 07:39:01,24.30,24.30,24.30,99.90,1119581,26,20604,-65
2025-06-15 07:39:50,24.30,24.30,24.30,99.90,1119444,26,19936,-64
2025-06-15 07:40:39,24.30,24.30,24.30,99.90,1118924,26,19937,-64
2025-06-15 07:41:28,24.30,24.30,24.30,99.90,1119619,26,19937,-63
2025-06-15 07:42:17,24.40,24.40,24.40,99.90,1119779,26,19929,-62
2025-06-15 07:43:06,24.40,24.40,24.40,99.90,1119375,26,20031,-63
2025-06-15 07:43:55,24.40,24.40,24.40,99.90,1119531,26,19929,-63
2025-06-15 07:44:45,24.40,24.40,24.40,99.90,1119542,26,20311,-64
2025-06-15 07:45:34,24.40,24.40,24.40,99.90,1119654,26,19998,-62
2025-06-15 07:46:23,24.40,24.40,24.40,99.90,1119563,26,19929,-63
2025-06-15 07:47:12,24.40,24.40,24.40,99.90,1119466,26,20255,-63
2025-06-15 07:48:01,24.40,24.40,24.40,99.90,1119570,26,19929,-63
2025-06-15 07:48:50,24.40,24.40,24.40,99.90,1119612,26,19961,-63
2025-06-15 07:49:40,24.40,24.40,24.40,99.90,1119558,26,19936,-63
2025-06-15 07:50:29,24.40,24.40,24.40,99.90,1112029,26,19948,-63
2025-06-15 07:51:18,24.30,24.30,24.30,99.90,1111301,26,19936,-64
2025-06-15 07:52:07,24.40,24.40,24.40,99.90,1111761,26,19930,-63
2025-06-15 07:52:56,24.30,24.30,24.30,99.90,1111641,26,19934,-63
2025-06-15 07:53:46,24.30,24.30,24.30,99.90,1111393,26,19958,-64
2025-06-15 07:54:35,24.40,24.40,24.40,99.90,1104366,26,19930,-64
2025-06-15 07:55:24,24.30,24.30,24.30,99.90,1104259,26,20083,-63
2025-06-15 07:56:13,24.30,24.30,24.30,99.90,1105982,26,20013,-63
2025-06-15 07:57:03,24.30,24.30,24.30,99.90,1111749,26,20503,-63
2025-06-15 07:57:52,24.30,24.30,24.30,99.90,1104489,26,19969,-63
2025-06-15 07:58:41,24.30,24.30,24.30,99.90,1104355,26,20421,-64
2025-06-15 07:59:30,24.30,24.30,24.30,99.90,1105936,26,20000,-63
2025-06-15 08:00:19,24.30,24.30,24.30,99.90,1104582,26,19969,-63
2025-06-15 08:01:09,24.40,24.40,24.40,99.90,1104404,26,19930,-63
2025-06-15 08:01:58,24.40,24.40,24.40,99.90,1105980,26,19930,-64
2025-06-15 08:02:47,24.40,24.40,24.40,99.90,1111703,26,19933,-64
2025-06-15 08:03:37,24.40,24.40,24.40,99.90,1111397,26,19941,-63
2025-06-15 08:04:26,24.40,24.40,24.40,99.90,1104444,26,19938,-63
2025-06-15 08:05:15,24.40,24.40,24.40,99.90,1104508,26,20317,-64
2025-06-15 08:06:04,24.40,24.40,24.40,99.90,1105892,26,19937,-63
2025-06-15 08:06:53,24.50,24.50,24.50,99.90,1111136,26,19933,-63
2025-06-15 08:07:42,24.50,24.50,24.50,99.90,1104143,26,19938,-63
2025-06-15 08:08:32,24.50,24.50,24.50,99.90,1104435,26,19941,-63
2025-06-15 08:09:21,24.50,24.50,24.50,99.90,1105924,26,19930,-63
2025-06-15 08:10:10,24.50,24.50,24.50,99.90,1111557,26,19936,-63
2025-06-15 08:11:00,24.50,24.50,24.50,99.90,1111578,26,20406,-64
2025-06-15 08:11:49,24.60,24.60,24.60,99.90,1111495,26,20294,-64
2025-06-15 08:12:38,24.60,24.60,24.60,99.90,1111762,26,19933,-63
2025-06-15 08:13:28,24.50,24.50,24.50,99.90,1111340,26,20053,-63
2025-06-15 08:14:17,24.60,24.60,24.60,99.90,1111516,26,20377,-63
2025-06-15 08:15:06,24.60,24.60,24.60,99.90,1111633,26,19929,-63
2025-06-15 08:15:55,24.60,24.60,24.60,99.90,1111561,26,20257,-63
2025-06-15 08:16:45,24.60,24.60,24.60,99.90,1111059,26,20317,-62
2025-06-15 08:17:34,24.70,24.70,24.70,99.90,1111611,26,19940,-62
2025-06-15 08:18:23,24.70,24.70,24.70,99.90,1111608,26,19941,-61
2025-06-15 08:19:12,24.70,24.70,24.70,99.90,1111657,26,19929,-62
2025-06-15 08:20:01,24.70,24.70,24.70,99.90,1111618,26,19968,-62
2025-06-15 08:20:51,24.80,24.80,24.80,99.90,1111620,26,19975,-62
2025-06-15 08:21:40,24.80,24.80,24.80,99.90,1111511,26,19937,-62
2025-06-15 08:22:29,24.80,24.80,24.80,99.90,1111667,26,20254,-61
2025-06-15 08:23:18,24.80,24.80,24.80,99.90,1112615,26,19937,-62
2025-06-15 08:24:07,24.80,24.80,24.80,99.90,1119043,26,19936,-62
2025-06-15 08:24:57,24.90,24.90,24.90,99.90,1119144,26,20728,-62
2025-06-15 08:25:46,24.90,24.90,24.90,99.90,1119127,26,19941,-63
2025-06-15 08:26:35,24.90,24.90,24.90,99.90,1118417,26,19936,-62
2025-06-15 08:27:24,25.00,25.00,25.00,99.90,1119048,26,19933,-62
2025-06-15 08:28:14,25.00,25.00,25.00,99.90,1119232,26,19929,-62
2025-06-15 08:29:03,25.00,25.00,25.00,99.90,1119519,26,20253,-62
2025-06-15 08:29:52,25.00,25.00,25.00,99.90,1119352,26,19961,-62
2025-06-15 08:30:41,25.10,25.10,25.10,99.90,1119430,26,19929,-62
2025-06-15 08:31:30,25.10,25.10,25.10,99.90,1119547,26,19961,-62
2025-06-15 08:32:13,25.10,25.10,25.10,99.90,1119547,26,19979,-63
2025-06-15 08:32:44,25.10,25.10,25.10,99.90,1119139,26,19929,-61
2025-06-15 08:33:14,25.20,25.20,25.20,99.90,1119340,26,19929,-62
2025-06-15 08:33:45,25.20,25.20,25.20,99.90,1119320,26,19937,-62
2025-06-15 08:34:15,25.20,25.20,25.20,99.90,1111700,26,19937,-62
2025-06-15 08:34:46,25.20,25.20,25.20,99.90,1111617,26,19936,-62
2025-06-15 08:35:17,25.30,25.30,25.30,99.90,1118873,26,19933,-62
2025-06-15 08:35:47,25.20,25.20,25.20,99.90,1119339,26,19929,-62
2025-06-15 08:36:18,25.20,25.20,25.20,99.90,1126170,26,19955,-62
2025-06-15 08:36:48,25.30,25.30,25.30,99.90,1126283,26,19932,-62
2025-06-15 08:37:19,25.30,25.30,25.30,99.90,1119512,26,19979,-63
2025-06-15 08:37:49,25.30,25.30,25.30,99.90,1119082,26,19941,-63
2025-06-15 08:38:20,25.30,25.30,25.30,99.90,1119096,26,19965,-63
2025-06-15 08:38:50,25.30,25.30,25.30,99.90,1118982,26,19981,-63
2025-06-15 08:39:21,25.30,25.30,25.30,99.90,1118984,26,19929,-63
2025-06-15 08:39:52,25.30,25.30,25.30,99.90,1119396,26,20429,-63
2025-06-15 08:40:22,25.30,25.30,25.30,99.90,1119464,26,19929,-63
2025-06-15 08:40:53,25.30,25.30,25.30,99.90,1119273,26,19935,-63
2025-06-15 08:41:23,25.30,25.30,25.30,99.90,1119533,26,19928,-65
2025-06-15 08:41:54,25.40,25.40,25.40,99.90,1111411,26,19941,-63
2025-06-15 08:42:24,25.40,25.40,25.40,99.90,1111495,26,19957,-63
2025-06-15 08:42:55,25.40,25.40,25.40,99.90,1111166,26,19965,-63
2025-06-15 08:43:25,25.40,25.40,25.40,99.90,1111402,26,19929,-64
2025-06-15 08:43:56,25.40,25.40,25.40,99.90,1111570,26,19941,-64
2025-06-15 08:44:27,25.50,25.50,25.50,99.90,1111459,26,19936,-64
2025-06-15 08:44:57,25.50,25.50,25.50,99.90,1111480,26,20027,-64
2025-06-15 08:45:28,25.50,25.50,25.50,99.90,1111441,26,19937,-64
2025-06-15 08:45:58,25.50,25.50,25.50,99.90,1111579,26,19937,-64
2025-06-15 08:46:29,25.50,25.50,25.50,99.90,1111032,26,19977,-64
2025-06-15 08:46:59,25.60,25.60,25.60,99.90,1111411,26,19986,-63
2025-06-15 08:47:30,25.60,25.60,25.60,99.90,1096944,27,20112,-64
2025-06-15 08:48:00,25.60,25.60,25.60,99.90,1097226,27,20002,-65
2025-06-15 08:48:31,25.60,25.60,25.60,99.90,1097092,27,19938,-65
2025-06-15 08:49:01,25.60,25.60,25.60,99.90,1097040,27,19966,-64
2025-06-15 08:49:32,25.60,25.60,25.60,99.90,1097124,27,19937,-64
2025-06-15 08:50:02,25.60,25.60,25.60,99.90,1097185,27,19934,-64
2025-06-15 08:50:33,25.70,25.70,25.70,99.90,1097163,27,19943,-63
2025-06-15 08:51:03,25.60,25.60,25.60,99.90,1097134,27,20023,-64
2025-06-15 08:51:34,25.60,25.60,25.60,99.90,1097111,27,20022,-62
2025-06-15 08:52:05,25.70,25.70,25.70,99.90,1104279,26,19973,-64
2025-06-15 08:52:35,25.70,25.70,25.70,99.90,1104890,26,20005,-64
2025-06-15 08:53:06,25.70,25.70,25.70,99.90,1097310,27,19943,-63
2025-06-15 08:53:36,25.70,25.70,25.70,99.90,1097326,27,19938,-64
2025-06-15 08:54:07,25.80,25.80,25.80,99.90,1090848,27,19938,-63
2025-06-15 08:54:37,25.80,25.80,25.80,99.90,1090723,27,19943,-64
2025-06-15 08:55:08,25.80,25.80,25.80,99.90,1090850,27,19942,-64
2025-06-15 08:55:40,25.80,25.80,25.80,99.90,1083385,27,19938,-64
2025-06-15 08:56:10,25.90,25.90,25.90,99.90,1083485,27,19938,-64
2025-06-15 08:56:41,25.90,25.90,25.90,99.90,1083520,27,19938,-64
2025-06-15 08:57:11,25.90,25.90,25.90,99.90,1083903,27,19967,-64
2025-06-15 08:57:42,25.90,25.90,25.90,99.90,1083582,27,20010,-63
2025-06-15 08:58:12,25.90,25.90,25.90,99.90,1083794,27,20082,-64
2025-06-15 08:58:43,25.90,25.90,25.90,99.90,1083855,27,19999,-64
2025-06-15 08:59:13,25.90,25.90,25.90,99.90,1083709,27,19964,-64
2025-06-15 08:59:44,26.00,26.00,26.00,99.90,1083654,27,19973,-64
2025-06-15 09:00:14,26.00,26.00,26.00,99.90,1083769,27,20272,-64
2025-06-15 09:00:45,26.00,26.00,26.00,99.90,1083859,27,20027,-63
2025-06-15 09:01:15,26.00,26.00,26.00,99.90,1083680,27,19971,-64
2025-06-15 09:01:46,26.00,26.00,26.00,99.90,1083669,27,19964,-64
2025-06-15 09:02:16,26.00,26.00,26.00,99.90,1083743,27,19943,-64
2025-06-15 09:02:47,26.00,26.00,26.00,99.90,1083427,27,19950,-64
2025-06-15 09:03:17,26.00,26.00,26.00,99.90,1083601,27,19938,-63
2025-06-15 09:03:48,26.00,26.00,26.00,99.90,1083372,27,19947,-63
2025-06-15 09:04:19,26.00,26.00,26.00,99.90,1083841,27,19936,-64
2025-06-15 09:04:49,26.00,26.00,26.00,99.90,1083695,27,19931,-64
2025-06-15 09:05:20,26.00,26.00,26.00,99.90,1076895,27,19960,-64
2025-06-15 09:05:50,26.00,26.00,26.00,99.90,1076601,27,19932,-64
2025-06-15 09:06:21,26.00,26.00,26.00,99.90,1069607,27,19984,-64
2025-06-15 09:06:51,26.00,26.00,26.00,99.90,1070184,27,19944,-64
2025-06-15 09:07:22,26.00,26.00,26.00,99.90,1076675,27,19938,-64
2025-06-15 09:07:53,26.00,26.00,26.00,99.90,1076902,27,19936,-64
2025-06-15 09:08:23,26.00,26.00,26.00,99.90,1083735,27,19943,-64
2025-06-15 09:08:54,26.00,26.00,26.00,99.90,1083702,27,19955,-63
2025-06-15 09:09:26,26.00,26.00,26.00,99.90,1076854,27,19965,-64
2025-06-15 09:09:56,26.00,26.00,26.00,99.90,1083737,27,19938,-64
2025-06-15 09:10:27,26.00,26.00,26.00,99.90,1083734,27,19931,-62
2025-06-15 09:10:57,26.00,26.00,26.00,99.90,1083724,27,19939,-64
2025-06-15 09:11:28,26.00,26.00,26.00,99.90,1083748,27,19938,-64
2025-06-15 09:11:59,25.90,25.90,25.90,99.90,1083674,27,19938,-64
2025-06-15 09:12:29,25.90,25.90,25.90,99.90,1083778,27,19935,-63
2025-06-15 09:13:00,25.90,25.90,25.90,99.90,1083548,27,19938,-63
2025-06-15 09:13:30,25.90,25.90,25.90,99.90,1083570,27,19938,-62
2025-06-15 09:14:01,25.90,25.90,25.90,99.90,1083646,27,19932,-62
2025-06-15 09:14:32,25.90,25.90,25.90,99.90,1083713,27,19955,-62
2025-06-15 09:15:02,25.90,25.90,25.90,99.90,1083781,27,19942,-62
2025-06-15 09:15:33,25.90,25.90,25.90,99.90,1083752,27,19931,-62
2025-06-15 09:16:04,25.90,25.90,25.90,99.90,1083698,27,19967,-62
2025-06-15 09:16:34,25.90,25.90,25.90,99.90,1083288,27,19935,-64
2025-06-15 09:17:05,25.90,25.90,25.90,99.90,1083888,27,20388,-64
2025-06-15 09:17:35,25.90,25.90,25.90,99.90,1081651,27,19942,-62
2025-06-15 09:18:06,25.80,25.80,25.80,99.90,1076972,27,20437,-62
2025-06-15 09:18:36,25.90,25.90,25.90,99.90,1076793,27,20396,-62
2025-06-15 09:19:07,25.90,25.90,25.90,99.90,1076923,27,20392,-63
2025-06-15 09:19:37,25.80,25.80,25.80,99.90,1076815,27,19933,-62
2025-06-15 09:20:08,25.80,25.80,25.80,99.90,1076641,27,19932,-62
2025-06-15 09:20:38,25.80,25.80,25.80,99.90,1069929,27,19932,-62
2025-06-15 09:21:09,25.80,25.80,25.80,99.90,1070187,27,19960,-62
2025-06-15 09:21:40,25.80,25.80,25.80,99.90,1070134,27,19943,-63
2025-06-15 09:22:10,25.80,25.80,25.80,99.90,1069979,27,19937,-63
2025-06-15 09:22:41,25.80,25.80,25.80,99.90,1069772,27,19932,-63
2025-06-15 09:23:11,25.80,25.80,25.80,99.90,1063189,27,19980,-62
2025-06-15 09:23:42,25.80,25.80,25.80,99.90,1063340,27,20389,-62
2025-06-15 09:24:12,25.80,25.80,25.80,99.90,1063374,27,20350,-63
2025-06-15 09:24:43,25.80,25.80,25.80,99.90,1063163,27,19933,-65
2025-06-15 09:25:14,25.80,25.80,25.80,99.90,1073459,27,19968,-62
2025-06-15 09:25:44,25.80,25.80,25.80,99.90,1076875,27,19943,-63
2025-06-15 09:26:15,25.80,25.80,25.80,99.90,1076547,27,20300,-63
2025-06-15 09:26:45,25.80,25.80,25.80,99.90,1076609,27,19989,-63
2025-06-15 09:27:16,25.80,25.80,25.80,99.90,1076945,27,19960,-63
2025-06-15 09:27:46,25.80,25.80,25.80,99.90,1081904,27,19968,-63
2025-06-15 09:28:17,25.80,25.80,25.80,99.90,1083780,27,20032,-63
2025-06-15 09:28:47,25.80,25.80,25.80,99.90,1088449,27,19978,-62
2025-06-15 09:29:18,25.80,25.80,25.80,99.90,1090623,27,19938,-63
2025-06-15 09:29:48,25.80,25.80,25.80,99.90,1090455,27,20359,-63
2025-06-15 09:30:19,25.80,25.80,25.80,99.90,1090517,27,19938,-63
2025-06-15 09:30:50,25.80,25.80,25.80,99.90,1090519,27,19931,-63
2025-06-15 09:31:21,25.80,25.80,25.80,99.90,1090516,27,19931,-63
2025-06-15 09:31:51,25.80,25.80,25.80,99.90,1090707,27,19977,-62
2025-06-15 09:32:22,25.80,25.80,25.80,99.90,1090694,27,19931,-63
2025-06-15 09:32:52,25.80,25.80,25.80,99.90,1090289,27,19931,-62
2025-06-15 09:33:23,25.80,25.80,25.80,99.90,1090495,27,20005,-63
2025-06-15 09:33:54,25.80,25.80,25.80,99.90,1090441,27,20453,-64
2025-06-15 09:34:25,25.80,25.80,25.80,99.90,1090729,27,19931,-63
2025-06-15 09:34:56,25.80,25.80,25.80,99.90,1090562,27,19931,-63
2025-06-15 09:35:26,25.80,25.80,25.80,99.90,1090700,27,19943,-63
2025-06-15 09:35:57,25.80,25.80,25.80,99.90,1090594,27,20469,-63
2025-06-15 09:36:27,25.70,25.70,25.70,99.90,1090300,27,19971,-63
2025-06-15 09:36:58,25.70,25.70,25.70,99.90,1090451,27,19941,-63
2025-06-15 09:37:29,25.70,25.70,25.70,99.90,1090711,27,19963,-63
2025-06-15 09:38:00,25.70,25.70,25.70,99.90,1090642,27,20304,-63
2025-06-15 09:38:30,25.70,25.70,25.70,99.90,1097764,27,20406,-62
2025-06-15 09:39:01,25.70,25.70,25.70,99.90,1097560,27,19930,-63
2025-06-15 09:39:31,25.70,25.70,25.70,99.90,1097573,27,19934,-63
2025-06-15 09:40:02,25.70,25.70,25.70,99.90,1097748,27,19930,-62
2025-06-15 09:40:32,25.70,25.70,25.70,99.90,1090647,27,20342,-62
2025-06-15 09:41:03,25.70,25.70,25.70,99.90,1090695,27,19935,-63
2025-06-15 09:41:33,25.70,25.70,25.70,99.90,1090430,27,19939,-63
2025-06-15 09:42:04,25.70,25.70,25.70,99.90,1097609,27,19966,-63
2025-06-15 09:42:36,25.70,25.70,25.70,99.90,1097572,27,19954,-63
2025-06-15 09:43:06,25.70,25.70,25.70,99.90,1097306,27,19985,-63
2025-06-15 09:43:39,25.70,25.70,25.70,99.90,1097093,27,20040,-63
2025-06-15 09:44:10,25.70,25.70,25.70,99.90,1090693,27,19931,-63
2025-06-15 09:44:41,25.70,25.70,25.70,99.90,1097747,27,19930,-63
2025-06-15 09:45:11,25.70,25.70,25.70,99.90,1097454,27,19937,-63
2025-06-15 09:45:42,25.70,25.70,25.70,99.90,1097464,27,19931,-62
2025-06-15 09:46:12,25.70,25.70,25.70,99.90,1097189,27,19942,-63
2025-06-15 09:46:43,25.70,25.70,25.70,99.90,1090525,27,19963,-63
2025-06-15 09:47:13,25.70,25.70,25.70,99.90,1097739,27,20030,-62
2025-06-15 09:47:44,25.70,25.70,25.70,99.90,1097391,27,19941,-63
2025-06-15 09:48:14,25.70,25.70,25.70,99.90,1097766,27,19942,-62
2025-06-15 09:48:45,25.70,25.70,25.70,99.90,1097482,27,19958,-63
2025-06-15 09:49:16,25.70,25.70,25.70,99.90,1093289,26,19967,-64
2025-06-15 09:49:46,25.70,25.70,25.70,99.90,1104667,26,20285,-64
2025-06-15 09:50:17,25.70,25.70,25.70,99.90,1104874,26,20286,-64
2025-06-15 09:50:47,25.70,25.70,25.70,99.90,1104755,26,19937,-64
2025-06-15 09:51:18,25.70,25.70,25.70,99.90,1104778,26,20343,-64
2025-06-15 09:51:48,25.70,25.70,25.70,99.90,1104528,26,20004,-64
2025-06-15 09:52:19,25.70,25.70,25.70,99.90,1104791,26,20297,-64
2025-06-15 09:52:50,25.60,25.60,25.60,99.90,1104558,26,19934,-64
2025-06-15 09:53:20,25.70,25.70,25.70,99.90,1104706,26,19930,-64
2025-06-15 09:53:51,25.70,25.70,25.70,99.90,1090270,27,19931,-64
2025-06-15 09:54:21,25.70,25.70,25.70,99.90,1090604,27,19978,-64
2025-06-15 09:54:52,25.70,25.70,25.70,99.90,1090670,27,20358,-64
2025-06-15 09:55:22,25.70,25.70,25.70,99.90,1103313,26,20298,-64
2025-06-15 09:55:53,25.70,25.70,25.70,99.90,1119861,26,20429,-64
2025-06-15 09:56:23,25.80,25.80,25.80,99.90,1111650,26,19953,-64
2025-06-15 09:56:54,25.80,25.80,25.80,99.90,1112060,26,19939,-64
2025-06-15 09:57:25,25.80,25.80,25.80,99.90,1112218,26,19961,-64
2025-06-15 09:57:55,25.80,25.80,25.80,99.90,1097350,26,19938,-64
2025-06-15 09:58:26,25.80,25.80,25.80,99.90,1104856,26,20007,-64
2025-06-15 09:58:56,25.80,25.80,25.80,99.90,1104692,26,20027,-63
2025-06-15 09:59:27,25.80,25.80,25.80,99.90,1104791,26,19937,-64
2025-06-15 09:59:57,25.80,25.80,25.80,99.90,1104525,26,19930,-64
2025-06-15 10:00:28,25.80,25.80,25.80,99.90,1104782,26,20113,-64
2025-06-15 10:00:58,25.90,25.90,25.90,99.90,1104762,26,19936,-64
2025-06-15 10:01:29,25.90,25.90,25.90,99.90,1104820,26,20398,-64
2025-06-15 10:02:00,25.90,25.90,25.90,99.90,1104642,26,19930,-64
2025-06-15 10:02:30,25.90,25.90,25.90,99.90,1104806,26,20005,-64
2025-06-15 10:03:01,25.90,25.90,25.90,99.90,1097266,27,19986,-64
2025-06-15 10:03:31,25.90,25.90,25.90,99.90,1097277,27,19997,-64
2025-06-15 10:04:02,25.90,25.90,25.90,99.90,1097596,26,19985,-64
2025-06-15 10:04:32,25.90,25.90,25.90,99.90,1097536,27,19986,-63
2025-06-15 10:05:03,25.90,25.90,25.90,99.90,1097774,26,20354,-64
2025-06-15 10:05:34,25.90,25.90,25.90,99.90,1104689,26,19940,-63
2025-06-15 10:06:04,25.90,25.90,25.90,99.90,1104664,26,19930,-63
2025-06-15 10:06:35,25.90,25.90,25.90,99.90,1104214,26,20382,-64
2025-06-15 10:07:05,25.90,25.90,25.90,99.90,1104668,26,20295,-63
2025-06-15 10:07:36,25.90,25.90,25.90,99.90,1104782,26,19934,-63
2025-06-15 10:08:06,25.80,25.80,25.80,99.90,1104688,26,19930,-63
2025-06-15 10:08:37,25.80,25.80,25.80,99.90,1104661,26,19930,-64
2025-06-15 10:09:07,25.80,25.80,25.80,99.90,1104729,26,19930,-63
2025-06-15 10:09:38,25.80,25.80,25.80,99.90,1104715,26,20377,-64
2025-06-15 10:10:09,25.70,25.70,25.70,99.90,1104742,26,20113,-64
2025-06-15 10:10:39,25.70,25.70,25.70,99.90,1104524,26,19941,-64
2025-06-15 10:11:10,25.70,25.70,25.70,99.90,1104766,26,19930,-64
2025-06-15 10:11:41,25.70,25.70,25.70,99.90,1104589,26,20461,-63
2025-06-15 10:12:11,25.70,25.70,25.70,99.90,1104845,26,20034,-64
2025-06-15 10:12:42,25.70,25.70,25.70,99.90,1104298,26,19930,-63
2025-06-15 10:13:12,25.70,25.70,25.70,99.90,1104693,26,19977,-63
2025-06-15 10:13:43,25.70,25.70,25.70,99.90,1104561,26,20001,-64
2025-06-15 10:14:13,25.70,25.70,25.70,99.90,1104892,26,20349,-63
2025-06-15 10:14:44,25.70,25.70,25.70,99.90,1104524,26,19930,-64
2025-06-15 10:15:14,25.70,25.70,25.70,99.90,1104743,26,20458,-65
2025-06-15 10:15:45,25.70,25.70,25.70,99.90,1104718,26,19930,-64
2025-06-15 10:16:16,25.70,25.70,25.70,99.90,1104283,26,20365,-64
2025-06-15 10:16:46,25.80,25.80,25.80,99.90,1104619,26,20370,-64
2025-06-15 10:17:17,25.80,25.80,25.80,99.90,1104645,26,20004,-64
2025-06-15 10:17:47,25.80,25.80,25.80,99.90,1109664,26,19941,-64
2025-06-15 10:18:18,25.80,25.80,25.80,99.90,1111853,26,19929,-65
2025-06-15 10:18:48,25.80,25.80,25.80,99.90,1111755,26,19969,-64
2025-06-15 10:19:19,25.80,25.80,25.80,99.90,1111795,26,20044,-65
2025-06-15 10:19:50,25.80,25.80,25.80,99.90,1111895,26,20290,-64
2025-06-15 10:20:20,25.80,25.80,25.80,99.90,1111984,26,19945,-65
2025-06-15 10:20:51,25.80,25.80,25.80,99.90,1111655,26,19969,-64
2025-06-15 10:21:21,25.80,25.80,25.80,99.90,1111952,26,19929,-64
2025-06-15 10:21:52,25.80,25.80,25.80,99.90,1111721,26,19937,-65
2025-06-15 10:22:23,25.80,25.80,25.80,99.90,1112023,26,19930,-64
2025-06-15 10:22:54,25.80,25.80,25.80,99.90,1111512,26,19933,-65
2025-06-15 10:23:24,25.80,25.80,25.80,99.90,1111830,26,19994,-64
2025-06-15 10:23:55,25.90,25.90,25.90,99.90,1111859,26,19930,-65
2025-06-15 10:24:25,25.90,25.90,25.90,99.90,1111972,26,19962,-64
2025-06-15 10:24:56,25.80,25.80,25.80,99.90,1111782,26,19934,-64
2025-06-15 10:25:28,25.90,25.90,25.90,99.90,1111909,26,19930,-64
2025-06-15 10:25:58,25.90,25.90,25.90,99.90,1111943,26,19969,-64
2025-06-15 10:26:29,25.90,25.90,25.90,99.90,1104253,26,19938,-64
2025-06-15 10:26:59,26.00,26.00,26.00,99.90,1104728,26,19960,-64
2025-06-15 10:27:30,26.00,26.00,26.00,99.90,1104779,26,19981,-64
2025-06-15 10:28:01,26.00,26.00,26.00,99.90,1104916,26,19962,-64
2025-06-15 10:28:31,26.00,26.00,26.00,99.90,1104606,26,20400,-64
2025-06-15 10:29:02,25.90,25.90,25.90,99.90,1104435,26,20382,-64
2025-06-15 10:29:32,26.00,26.00,26.00,99.90,1104643,26,19934,-65
2025-06-15 10:30:03,26.00,26.00,26.00,99.90,1110309,26,19929,-64
2025-06-15 10:30:34,26.00,26.00,26.00,99.90,1111948,26,19937,-64
2025-06-15 10:31:06,26.00,26.00,26.00,99.90,1111737,26,19938,-64
2025-06-15 10:31:36,26.00,26.00,26.00,99.90,1111519,26,19933,-64
2025-06-15 10:32:08,26.00,26.00,26.00,99.90,1111777,26,19930,-64
2025-06-15 10:32:39,26.00,26.00,26.00,99.90,1111638,26,19930,-64
2025-06-15 10:33:10,26.00,26.00,26.00,99.90,1111471,26,19936,-64
2025-06-15 10:33:41,26.00,26.00,26.00,99.90,1111600,26,19941,-64
2025-06-15 10:34:12,26.10,26.10,26.10,99.90,1111741,26,20003,-65
2025-06-15 10:34:42,26.10,26.10,26.10,99.90,1111840,26,19965,-65
2025-06-15 10:35:13,26.10,26.10,26.10,99.90,1104557,26,19942,-62
2025-06-15 10:35:43,26.10,26.10,26.10,99.90,1104478,26,19996,-63
2025-06-15 10:36:14,26.10,26.10,26.10,99.90,1104262,26,19942,-63
2025-06-15 10:36:44,26.10,26.10,26.10,99.90,1104692,26,19930,-63
2025-06-15 10:37:15,26.10,26.10,26.10,99.90,1111800,26,19930,-63
2025-06-15 10:37:46,26.10,26.10,26.10,99.90,1104402,26,19930,-63
2025-06-15 10:38:16,26.10,26.10,26.10,99.90,1104604,26,19930,-64
2025-06-15 10:38:47,26.10,26.10,26.10,99.90,1104520,26,20433,-63
2025-06-15 10:39:18,26.10,26.10,26.10,99.90,1097483,26,20471,-63
2025-06-15 10:39:48,26.10,26.10,26.10,99.90,1104312,26,20351,-64
2025-06-15 10:40:19,26.10,26.10,26.10,99.90,1097251,27,20363,-64
2025-06-15 10:40:49,26.10,26.10,26.10,99.90,1097623,26,19935,-64
2025-06-15 10:41:20,26.20,26.20,26.20,99.90,1097524,27,19962,-63
2025-06-15 10:41:50,26.10,26.10,26.10,99.90,1097157,26,19946,-63
2025-06-15 10:42:21,26.10,26.10,26.10,99.90,1104625,26,19946,-63
2025-06-15 10:42:52,26.10,26.10,26.10,99.90,1104259,26,19962,-63
2025-06-15 10:43:23,26.10,26.10,26.10,99.90,1111709,26,19937,-63
2025-06-15 10:43:53,26.10,26.10,26.10,99.90,1111509,26,20317,-63
2025-06-15 10:44:24,26.10,26.10,26.10,99.90,1104758,26,20390,-63
2025-06-15 10:44:54,26.10,26.10,26.10,99.90,1104572,26,20410,-63
2025-06-15 10:45:25,26.10,26.10,26.10,99.90,1104668,26,20286,-64
2025-06-15 10:45:55,26.10,26.10,26.10,99.90,1104570,26,20548,-63
2025-06-15 10:46:26,26.10,26.10,26.10,99.90,1104159,26,20386,-63
2025-06-15 10:46:56,26.10,26.10,26.10,99.90,1104668,26,19930,-63
2025-06-15 10:47:27,26.10,26.10,26.10,99.90,1104880,26,19945,-64
2025-06-15 10:47:57,26.20,26.20,26.20,99.90,1104560,26,19986,-63
2025-06-15 10:48:28,26.20,26.20,26.20,99.90,1111690,26,20024,-64
2025-06-15 10:48:58,26.20,26.20,26.20,99.90,1111664,26,19965,-63
2025-06-15 10:49:29,26.20,26.20,26.20,99.90,1111870,26,19957,-64
2025-06-15 10:49:59,26.20,26.20,26.20,99.90,1111657,26,19929,-63
2025-06-15 10:50:30,26.20,26.20,26.20,99.90,1111876,26,19941,-63
2025-06-15 10:51:00,26.20,26.20,26.20,99.90,1111834,26,19939,-64
2025-06-15 10:51:31,26.20,26.20,26.20,99.90,1111963,26,19930,-63
2025-06-15 10:52:02,26.20,26.20,26.20,99.90,1111697,26,20319,-63
2025-06-15 10:52:32,26.30,26.30,26.30,99.90,1111853,26,19938,-63
2025-06-15 10:53:03,26.20,26.20,26.20,99.90,1104250,26,19938,-63
2025-06-15 10:53:33,26.30,26.30,26.30,99.90,1104520,26,19971,-63
2025-06-15 10:54:04,26.30,26.30,26.30,99.90,1104494,26,19930,-63
2025-06-15 10:54:34,26.30,26.30,26.30,99.90,1104517,26,19996,-64
2025-06-15 10:55:05,26.30,26.30,26.30,99.90,1104571,26,19941,-64
2025-06-15 10:55:35,26.30,26.30,26.30,99.90,1097435,27,20020,-64
2025-06-15 10:56:06,26.30,26.30,26.30,99.90,1097422,26,20004,-63
2025-06-15 10:56:36,26.30,26.30,26.30,99.90,1104182,26,19942,-64
2025-06-15 10:57:07,26.30,26.30,26.30,99.90,1104637,26,20263,-64
2025-06-15 10:57:38,26.30,26.30,26.30,99.90,1111845,26,20292,-64
2025-06-15 10:58:09,26.30,26.30,26.30,99.90,1111772,26,19930,-64
2025-06-15 10:58:39,26.30,26.30,26.30,99.90,1111864,26,20273,-63
2025-06-15 10:59:10,26.30,26.30,26.30,99.90,1111847,26,19936,-64
2025-06-15 10:59:40,26.30,26.30,26.30,99.90,1111861,26,20349,-64
2025-06-15 11:00:11,26.30,26.30,26.30,99.90,1111732,26,19941,-63
2025-06-15 11:00:41,26.30,26.30,26.30,99.90,1124813,26,19928,-63
2025-06-15 11:01:12,26.30,26.30,26.30,99.90,1127166,26,19936,-64
2025-06-15 11:01:42,26.30,26.30,26.30,99.90,1119259,26,19929,-63
2025-06-15 11:02:13,26.30,26.30,26.30,99.90,1119352,26,19929,-64
2025-06-15 11:02:44,26.30,26.30,26.30,99.90,1118910,26,19929,-64
2025-06-15 11:03:14,26.30,26.30,26.30,99.90,1119410,26,19929,-64
2025-06-15 11:03:45,26.30,26.30,26.30,99.90,1127193,26,19928,-64
2025-06-15 11:04:15,26.30,26.30,26.30,99.90,1127031,26,19978,-64
2025-06-15 11:04:46,26.30,26.30,26.30,99.90,1127037,26,19944,-63
2025-06-15 11:05:16,26.40,26.40,26.40,99.90,1127133,26,20277,-64
2025-06-15 11:05:47,26.40,26.40,26.40,99.90,1127157,26,19936,-64
2025-06-15 11:06:18,26.40,26.40,26.40,99.90,1126757,26,20281,-64
2025-06-15 11:06:48,26.40,26.40,26.40,99.90,1127029,26,19928,-64
2025-06-15 11:07:19,26.40,26.40,26.40,99.90,1127270,26,20003,-64
2025-06-15 11:07:50,26.40,26.40,26.40,99.90,1127218,26,19997,-64
2025-06-15 11:08:20,26.50,26.50,26.50,99.90,1127249,26,20338,-64
2025-06-15 11:08:51,26.50,26.50,26.50,99.90,1126956,26,20329,-64
2025-06-15 11:09:21,26.50,26.50,26.50,99.90,1126327,26,19935,-64
2025-06-15 11:09:52,26.50,26.50,26.50,99.90,1126561,26,19969,-64
2025-06-15 11:10:23,26.60,26.60,26.60,99.90,1126800,26,19969,-66
2025-06-15 11:10:53,26.60,26.60,26.60,99.90,1126547,26,20423,-65
2025-06-15 11:11:24,26.60,26.60,26.60,99.90,1126655,26,19932,-65
2025-06-15 11:11:55,26.60,26.60,26.60,99.90,1126735,26,19928,-65
2025-06-15 11:12:25,26.60,26.60,26.60,99.90,1126626,26,20376,-63
2025-06-15 11:12:56,26.70,26.70,26.70,99.90,1126186,26,19947,-63
2025-06-15 11:13:26,26.70,26.70,26.70,99.90,1126370,26,20374,-63
2025-06-15 11:13:57,26.70,26.70,26.70,99.90,1126595,26,20360,-63
2025-06-15 11:14:27,26.70,26.70,26.70,99.90,1126520,26,19929,-63
2025-06-15 11:14:58,26.70,26.70,26.70,99.90,1125648,26,20355,-63
2025-06-15 11:15:29,26.70,26.70,26.70,99.90,1126291,26,19933,-63
2025-06-15 11:16:00,26.70,26.70,26.70,99.90,1126558,26,19929,-63
2025-06-15 11:16:30,26.70,26.70,26.70,99.90,1126230,26,19940,-63
2025-06-15 11:17:01,26.70,26.70,26.70,99.90,1126415,26,19929,-63
2025-06-15 11:17:31,26.70,26.70,26.70,99.90,1119076,26,19961,-63
2025-06-15 11:18:02,26.70,26.70,26.70,99.90,1119184,26,20051,-64
2025-06-15 11:18:33,26.70,26.70,26.70,99.90,1119201,26,19936,-63
2025-06-15 11:19:03,26.70,26.70,26.70,99.90,1119194,26,19928,-63
2025-06-15 11:19:34,26.70,26.70,26.70,99.90,1126283,26,19952,-63
2025-06-15 11:20:05,26.70,26.70,26.70,99.90,1126537,26,19936,-63
2025-06-15 11:20:35,26.60,26.60,26.60,99.90,1126504,26,20353,-63
2025-06-15 11:21:06,26.60,26.60,26.60,99.90,1126537,26,20275,-63
2025-06-15 11:21:36,26.60,26.60,26.60,99.90,1126469,26,19936,-63
2025-06-15 11:22:07,26.70,26.70,26.70,99.90,1126563,26,19928,-64
2025-06-15 11:22:38,26.70,26.70,26.70,99.90,1126588,26,19978,-64
2025-06-15 11:23:08,26.70,26.70,26.70,99.90,1126033,26,19970,-64
2025-06-15 11:23:39,26.70,26.70,26.70,99.90,1126489,26,19960,-64
2025-06-15 11:24:09,26.70,26.70,26.70,99.90,1126488,26,19976,-64
2025-06-15 11:24:40,26.70,26.70,26.70,99.90,1126539,26,20003,-64
2025-06-15 11:25:10,26.70,26.70,26.70,99.90,1126400,26,19928,-64
2025-06-15 11:25:41,26.70,26.70,26.70,99.90,1126516,26,19929,-68
2025-06-15 11:26:11,26.70,26.70,26.70,99.90,1125714,26,19928,-67
2025-06-15 11:26:42,26.70,26.70,26.70,99.90,1126310,26,20001,-62
2025-06-15 11:27:12,26.70,26.70,26.70,99.90,1119130,26,19936,-63
2025-06-15 11:27:43,26.80,26.80,26.80,99.90,1118208,26,19929,-62
2025-06-15 11:28:13,26.80,26.80,26.80,99.90,1126241,26,19932,-63
2025-06-15 11:28:44,26.80,26.80,26.80,99.90,1122430,26,19998,-62
2025-06-15 11:29:14,26.80,26.80,26.80,99.90,1118756,26,19998,-63
2025-06-15 11:29:45,26.80,26.80,26.80,99.90,1118816,26,19953,-62
2025-06-15 11:30:15,26.80,26.80,26.80,99.90,1117715,26,19936,-63
2025-06-15 11:30:46,26.90,26.90,26.90,99.90,1112830,26,20002,-62
2025-06-15 11:31:16,26.80,26.80,26.80,99.90,1112174,26,19962,-63
2025-06-15 11:31:47,26.80,26.80,26.80,99.90,1118864,26,19957,-63
2025-06-15 11:32:17,26.80,26.80,26.80,99.90,1119016,26,19940,-64
2025-06-15 11:32:48,26.80,26.80,26.80,99.90,1118849,26,20379,-63
2025-06-15 11:33:18,26.80,26.80,26.80,99.90,1119150,26,19936,-63
2025-06-15 11:33:49,26.90,26.90,26.90,99.90,1141768,21,19928,-61
2025-06-15 11:34:20,26.80,26.80,26.80,99.90,1113881,26,20005,-61
2025-06-15 11:34:50,26.80,26.80,26.80,99.90,1119387,26,19929,-61
2025-06-15 11:35:21,26.80,26.80,26.80,99.90,1121000,26,19933,-61
2025-06-15 11:35:51,26.80,26.80,26.80,99.90,1121118,26,20003,-61
2025-06-15 11:36:22,26.80,26.80,26.80,99.90,1126429,26,19932,-62
2025-06-15 11:36:52,26.80,26.80,26.80,99.90,1121073,26,19999,-61
2025-06-15 11:37:23,26.80,26.80,26.80,99.90,1126932,26,19928,-60
2025-06-15 11:37:54,26.70,26.70,26.70,99.90,1126955,26,19940,-61
2025-06-15 11:38:24,26.70,26.70,26.70,99.90,1119121,26,19945,-59
2025-06-15 11:38:55,26.70,26.70,26.70,99.90,1119252,26,19936,-61
2025-06-15 11:39:25,26.70,26.70,26.70,99.90,1119162,26,19933,-61
2025-06-15 11:39:56,26.70,26.70,26.70,99.90,1118898,26,19998,-60
2025-06-15 11:40:26,26.70,26.70,26.70,99.90,1116174,26,20454,-60
2025-06-15 11:40:57,26.70,26.70,26.70,99.90,1112154,26,19966,-59
2025-06-15 11:41:27,26.70,26.70,26.70,99.90,1119138,26,19929,-60
2025-06-15 11:41:58,26.70,26.70,26.70,99.90,1119112,26,20003,-60
2025-06-15 11:42:29,26.70,26.70,26.70,99.90,1119079,26,20283,-59
2025-06-15 11:42:59,26.70,26.70,26.70,99.90,1119322,26,19940,-61
2025-06-15 11:43:30,26.70,26.70,26.70,99.90,1119135,26,19973,-61
2025-06-15 11:44:01,26.70,26.70,26.70,99.90,1119525,26,19957,-60
2025-06-15 11:44:31,26.60,26.60,26.60,99.90,1118746,26,20379,-60
2025-06-15 11:45:03,26.60,26.60,26.60,99.90,1124746,26,19985,-61
2025-06-15 11:45:34,26.60,26.60,26.60,99.90,1121814,26,20391,-61
2025-06-15 11:46:04,26.60,26.60,26.60,99.90,1119183,26,19928,-61
2025-06-15 11:46:35,26.60,26.60,26.60,99.90,1124160,26,20257,-61
2025-06-15 11:47:05,26.60,26.60,26.60,99.90,1120816,26,19929,-61
2025-06-15 11:47:36,26.60,26.60,26.60,99.90,1119622,26,19936,-60
2025-06-15 11:48:07,26.60,26.60,26.60,99.90,1119450,26,20315,-61
2025-06-15 11:48:38,26.60,26.60,26.60,99.90,1119018,26,19929,-60
2025-06-15 11:49:08,26.60,26.60,26.60,99.90,1119463,26,20268,-60
2025-06-15 11:49:39,26.60,26.60,26.60,99.90,1119475,26,19945,-61
2025-06-15 11:50:09,26.60,26.60,26.60,99.90,1119535,26,19929,-61
2025-06-15 11:50:41,26.60,26.60,26.60,99.90,1119056,26,19935,-61
2025-06-15 11:51:11,26.60,26.60,26.60,99.90,1111864,26,20377,-61
2025-06-15 11:51:42,26.60,26.60,26.60,99.90,1111658,26,19929,-60
2025-06-15 11:52:13,26.70,26.70,26.70,99.90,1111943,26,20003,-60
2025-06-15 11:52:43,26.70,26.70,26.70,99.90,1111142,26,19934,-59
2025-06-15 11:53:14,26.70,26.70,26.70,99.90,1111527,26,19945,-60
2025-06-15 11:53:44,26.60,26.60,26.60,99.90,1111582,26,19944,-61
2025-06-15 11:54:15,26.60,26.60,26.60,99.90,1111838,26,19940,-60
2025-06-15 11:54:45,26.70,26.70,26.70,99.90,1111593,26,20435,-60
2025-06-15 11:55:16,26.60,26.60,26.60,99.90,1119661,26,20256,-61
2025-06-15 11:55:46,26.60,26.60,26.60,99.90,1126967,26,19940,-62
2025-06-15 11:56:17,26.60,26.60,26.60,99.90,1125711,26,19936,-60
2025-06-15 11:56:48,26.60,26.60,26.60,99.90,1119294,26,19929,-61
2025-06-15 11:57:18,26.60,26.60,26.60,99.90,1119151,26,20400,-61
2025-06-15 11:57:49,26.70,26.70,26.70,99.90,1119366,26,19940,-60
2025-06-15 11:58:20,26.60,26.60,26.60,99.90,1120338,26,19929,-59
2025-06-15 11:58:51,26.60,26.60,26.60,99.90,1126652,26,19928,-60
2025-06-15 11:59:21,26.60,26.60,26.60,99.90,1126678,26,19939,-60
2025-06-15 11:59:52,26.60,26.60,26.60,99.90,1126817,26,20315,-61
2025-06-15 12:00:23,26.60,26.60,26.60,99.90,1126633,26,19928,-61
2025-06-15 12:00:54,26.60,26.60,26.60,99.90,1126572,26,19940,-61
2025-06-15 12:01:25,26.60,26.60,26.60,99.90,1126963,26,19929,-60
2025-06-15 12:01:55,26.60,26.60,26.60,99.90,1119047,26,19928,-61
2025-06-15 12:02:26,26.60,26.60,26.60,99.90,1119109,26,19933,-59
2025-06-15 12:02:57,26.70,26.70,26.70,99.90,1118039,26,19970,-60
2025-06-15 12:03:27,26.70,26.70,26.70,99.90,1119015,26,20267,-61
2025-06-15 12:03:58,26.60,26.60,26.60,99.90,1126931,26,19978,-61
2025-06-15 12:04:29,26.70,26.70,26.70,99.90,1126583,26,19944,-60
2025-06-15 12:04:59,26.70,26.70,26.70,99.90,1118809,26,19929,-60
2025-06-15 12:05:30,26.70,26.70,26.70,99.90,1119104,26,20362,-60
2025-06-15 12:06:01,26.70,26.70,26.70,99.90,1119135,26,20291,-60
2025-06-15 12:06:31,26.70,26.70,26.70,99.90,1118563,26,19929,-59
2025-06-15 12:07:03,26.80,26.80,26.80,99.90,1126636,26,19937,-60
2025-06-15 12:07:33,26.80,26.80,26.80,99.90,1126907,26,19928,-60
2025-06-15 12:08:04,26.80,26.80,26.80,99.90,1126751,26,20022,-59
2025-06-15 12:08:34,26.80,26.80,26.80,99.90,1126962,26,19929,-59
2025-06-15 12:09:05,26.80,26.80,26.80,99.90,1126544,26,19953,-60
2025-06-15 12:09:36,26.80,26.80,26.80,99.90,1127033,26,20301,-60
2025-06-15 12:10:06,26.80,26.80,26.80,99.90,1126872,26,19935,-60
2025-06-15 12:10:37,26.90,26.90,26.90,99.90,1126966,26,20021,-60
2025-06-15 12:11:07,26.80,26.80,26.80,99.90,1126687,26,19975,-59
2025-06-15 12:11:38,26.90,26.90,26.90,99.90,1126689,26,19994,-58
2025-06-15 12:12:09,26.80,26.80,26.80,99.90,1126854,26,19935,-59
2025-06-15 12:12:39,26.90,26.90,26.90,99.90,1126863,26,19935,-61
2025-06-15 12:13:10,26.90,26.90,26.90,99.90,1126134,26,19935,-60
2025-06-15 12:13:40,26.90,26.90,26.90,99.90,1118754,26,19941,-59
2025-06-15 12:14:11,26.90,26.90,26.90,99.90,1119116,26,19935,-60
2025-06-15 12:14:41,26.90,26.90,26.90,99.90,1119124,26,19929,-58
2025-06-15 12:15:12,26.90,26.90,26.90,99.90,1119039,26,19965,-57
2025-06-15 12:15:43,26.90,26.90,26.90,99.90,1126729,26,19996,-60
2025-06-15 12:16:14,26.90,26.90,26.90,99.90,1126093,26,19935,-61
2025-06-15 12:16:44,26.90,26.90,26.90,99.90,1126834,26,20318,-59
2025-06-15 12:17:15,26.90,26.90,26.90,99.90,1126758,26,19928,-60
2025-06-15 12:17:46,26.90,26.90,26.90,99.90,1126386,26,19940,-61
2025-06-15 12:18:17,27.00,27.00,27.00,99.90,1126537,26,19928,-61
2025-06-15 12:18:47,27.00,27.00,27.00,99.90,1126839,26,19929,-61
2025-06-15 12:19:18,26.90,26.90,26.90,99.90,1126788,26,19929,-60
2025-06-15 12:19:48,27.00,27.00,27.00,99.90,1126563,26,19960,-61
2025-06-15 12:20:19,26.90,26.90,26.90,99.90,1126764,26,19960,-61
2025-06-15 12:20:50,26.90,26.90,26.90,99.90,1126726,26,20297,-61
2025-06-15 12:21:20,26.90,26.90,26.90,99.90,1126811,26,19936,-61
2025-06-15 12:21:51,26.90,26.90,26.90,99.90,1118565,26,19936,-61
2025-06-15 12:22:22,26.90,26.90,26.90,99.90,1119041,26,19994,-61
2025-06-15 12:22:53,26.90,26.90,26.90,99.90,1117590,26,19932,-60
2025-06-15 12:23:23,27.00,27.00,27.00,99.90,1118973,26,19933,-60
2025-06-15 12:23:54,27.00,27.00,27.00,99.90,1126256,26,19940,-59
2025-06-15 12:24:24,26.90,26.90,26.90,99.90,1103845,26,19978,-61
2025-06-15 12:24:55,27.00,27.00,27.00,99.90,1104279,26,19930,-61
2025-06-15 12:25:26,27.00,27.00,27.00,99.90,1104284,26,19941,-61
2025-06-15 12:25:57,26.90,26.90,26.90,99.90,1104017,26,20429,-59
2025-06-15 12:26:28,26.90,26.90,26.90,99.90,1103920,26,19930,-61
2025-06-15 12:26:59,26.90,26.90,26.90,99.90,1105054,26,19938,-66
2025-06-15 12:27:29,26.90,26.90,26.90,99.90,1105062,26,19949,-61
2025-06-15 12:28:00,26.90,26.90,26.90,99.90,1090359,27,19935,-61
2025-06-15 12:28:30,26.90,26.90,26.90,99.90,1090603,27,19935,-61
2025-06-15 12:29:01,26.90,26.90,26.90,99.90,1090817,27,19935,-61
2025-06-15 12:29:32,27.00,27.00,27.00,99.90,1091009,27,20427,-61
2025-06-15 12:30:03,27.00,27.00,27.00,99.90,1083425,27,20480,-61
2025-06-15 12:30:34,27.00,27.00,27.00,99.90,1076592,27,20401,-61
2025-06-15 12:31:04,27.00,27.00,27.00,99.90,1077056,27,19938,-61
2025-06-15 12:31:35,27.00,27.00,27.00,99.90,1077228,27,19932,-61
2025-06-15 12:32:05,27.00,27.00,27.00,99.90,1069849,27,19964,-61
2025-06-15 12:32:36,27.00,27.00,27.00,99.90,1070286,27,20424,-61
2025-06-15 12:33:06,27.00,27.00,27.00,99.90,1069815,27,20061,-65
2025-06-15 12:33:37,27.00,27.00,27.00,99.90,1069887,27,19969,-62
2025-06-15 12:34:08,27.00,27.00,27.00,99.90,1068866,27,20005,-62
2025-06-15 12:34:38,27.10,27.10,27.10,99.90,1069185,27,19932,-62
2025-06-15 12:35:09,27.10,27.10,27.10,99.90,1062519,27,19945,-62
2025-06-15 12:35:39,27.10,27.10,27.10,99.90,1063003,27,19933,-61
2025-06-15 12:36:10,27.10,27.10,27.10,99.90,1063295,27,19949,-62
2025-06-15 12:36:40,27.10,27.10,27.10,99.90,1063116,27,20050,-62
2025-06-15 12:37:11,27.20,27.20,27.20,99.90,1069860,27,20429,-62
2025-06-15 12:37:41,27.20,27.20,27.20,99.90,1070156,27,19933,-62
2025-06-15 12:38:12,27.20,27.20,27.20,99.90,1070100,27,19940,-61
2025-06-15 12:38:42,27.20,27.20,27.20,99.90,1070132,27,20145,-62
2025-06-15 12:39:13,27.30,27.30,27.30,99.90,1070198,27,19943,-62
2025-06-15 12:39:43,27.20,27.20,27.20,99.90,1070312,27,19932,-62
2025-06-15 12:40:14,27.30,27.30,27.30,99.90,1070091,27,19933,-62
2025-06-15 12:40:45,27.30,27.30,27.30,99.90,1070254,27,20001,-62
2025-06-15 12:41:16,27.30,27.30,27.30,99.90,1070221,27,19933,-62
2025-06-15 12:41:47,27.30,27.30,27.30,99.90,1070311,27,19939,-62
2025-06-15 12:42:17,27.20,27.20,27.20,99.90,1070275,27,19979,-61
2025-06-15 12:42:48,27.20,27.20,27.20,99.90,1069819,27,19937,-62
2025-06-15 12:43:19,27.20,27.20,27.20,99.90,1070244,27,19939,-62
2025-06-15 12:43:49,27.10,27.10,27.10,99.90,1070218,27,20325,-61
2025-06-15 12:44:20,27.10,27.10,27.10,99.90,1070284,27,19932,-62
2025-06-15 12:44:50,27.00,27.00,27.00,99.90,1070040,27,20470,-61
2025-06-15 12:45:21,27.00,27.00,27.00,99.90,1070230,27,19965,-60
2025-06-15 12:45:51,27.00,27.00,27.00,99.90,1070171,27,19932,-61
2025-06-15 12:46:22,26.90,26.90,26.90,99.90,1069819,27,19944,-61
2025-06-15 12:46:53,26.90,26.90,26.90,99.90,1070028,27,20413,-61
2025-06-15 12:47:23,26.90,26.90,26.90,99.90,1063477,27,20062,-63
2025-06-15 12:47:54,26.90,26.90,26.90,99.90,1063474,27,19934,-61
2025-06-15 12:48:24,26.90,26.90,26.90,99.90,1056833,28,19958,-62
2025-06-15 12:48:55,26.80,26.80,26.80,99.90,1056649,28,19949,-62
2025-06-15 12:49:25,26.80,26.80,26.80,99.90,1056931,28,20005,-61
2025-06-15 12:49:56,26.80,26.80,26.80,99.90,1056928,28,19942,-62
2025-06-15 12:50:26,26.80,26.80,26.80,99.90,1056931,28,19938,-62
2025-06-15 12:50:57,26.80,26.80,26.80,99.90,1056559,27,19933,-62
2025-06-15 12:51:27,26.80,26.80,26.80,99.90,1056731,28,19937,-62
2025-06-15 12:51:58,26.80,26.80,26.80,99.90,1043693,28,19935,-62
2025-06-15 12:52:28,26.70,26.70,26.70,99.90,1043845,28,19942,-62
2025-06-15 12:52:59,26.70,26.70,26.70,99.90,1043392,28,19945,-63
2025-06-15 12:53:29,26.60,26.60,26.60,99.90,1043643,28,19939,-61
2025-06-15 12:54:00,26.60,26.60,26.60,99.90,1043774,28,20040,-62
2025-06-15 12:54:31,26.60,26.60,26.60,99.90,1043765,28,19942,-62
2025-06-15 12:55:01,26.60,26.60,26.60,99.90,1043705,28,20011,-63
2025-06-15 12:55:32,26.60,26.60,26.60,99.90,1043921,28,19935,-62
2025-06-15 12:56:02,26.50,26.50,26.50,99.90,1043821,28,19946,-62
2025-06-15 12:56:33,26.50,26.50,26.50,99.90,1043476,28,19935,-63
2025-06-15 12:57:03,26.50,26.50,26.50,99.90,1043608,28,19935,-62
2025-06-15 12:57:34,26.50,26.50,26.50,99.90,1031032,28,19996,-63
2025-06-15 12:58:04,26.50,26.50,26.50,99.90,1031226,28,19935,-62
2025-06-15 12:58:35,26.50,26.50,26.50,99.90,1031188,28,20333,-63
2025-06-15 12:59:06,26.40,26.40,26.40,99.90,1030840,28,20443,-62
2025-06-15 12:59:36,26.40,26.40,26.40,99.90,1031124,28,19947,-60
2025-06-15 13:00:07,26.40,26.40,26.40,99.90,1035442,28,20377,-70
2025-06-15 13:00:37,26.40,26.40,26.40,99.90,1031142,28,19943,-63
2025-06-15 13:01:08,26.30,26.30,26.30,99.90,1031097,28,19939,-64
2025-06-15 13:01:38,26.30,26.30,26.30,99.90,1029934,28,20364,-66
2025-06-15 13:02:09,26.30,26.30,26.30,99.90,1030982,28,20952,-66
2025-06-15 13:02:39,26.30,26.30,26.30,99.90,1040759,28,20361,-65
2025-06-15 13:03:10,26.30,26.30,26.30,99.90,1052023,28,20367,-61
2025-06-15 13:03:41,26.30,26.30,26.30,99.90,1054437,28,19934,-62
2025-06-15 13:04:11,26.30,26.30,26.30,99.90,1065315,27,19941,-62
2025-06-15 13:04:42,26.30,26.30,26.30,99.90,1068784,27,20393,-62
2025-06-15 13:05:12,26.30,26.30,26.30,99.90,1069973,27,20325,-61
2025-06-15 13:05:43,26.30,26.30,26.30,99.90,1069871,27,20734,-63
2025-06-15 13:06:14,26.30,26.30,26.30,99.90,1069780,27,20312,-61
2025-06-15 13:06:45,26.30,26.30,26.30,99.90,1069917,27,19933,-62
2025-06-15 13:07:15,26.30,26.30,26.30,99.90,1070143,27,20437,-62
2025-06-15 13:07:46,26.30,26.30,26.30,99.90,1069833,27,20425,-62
2025-06-15 13:08:16,26.30,26.30,26.30,99.90,1069985,27,20347,-62
2025-06-15 13:08:47,26.30,26.30,26.30,99.90,1070025,27,19961,-63
2025-06-15 13:09:17,26.30,26.30,26.30,99.90,1070124,27,19940,-62
2025-06-15 13:09:48,26.30,26.30,26.30,99.90,1069727,27,19941,-63
2025-06-15 13:10:19,26.30,26.30,26.30,99.90,1069869,27,19941,-62
2025-06-15 13:10:49,26.30,26.30,26.30,99.90,1070133,27,19940,-65
2025-06-15 13:11:20,26.40,26.40,26.40,99.90,1070071,27,20279,-63
2025-06-15 13:11:52,26.40,26.40,26.40,99.90,1069892,27,20392,-64
2025-06-15 13:12:23,26.30,26.30,26.30,99.90,1069411,27,20326,-64
2025-06-15 13:12:54,26.40,26.40,26.40,99.90,1069695,27,19981,-64
2025-06-15 13:13:24,26.40,26.40,26.40,99.90,1068564,27,19937,-65
2025-06-15 13:13:55,26.40,26.40,26.40,99.90,1063371,27,19945,-64
2025-06-15 13:14:25,26.40,26.40,26.40,99.90,1063260,27,19945,-65
2025-06-15 13:14:56,26.40,26.40,26.40,99.90,1063585,27,19933,-63
2025-06-15 13:15:26,26.40,26.40,26.40,99.90,1069999,27,19932,-65
2025-06-15 13:15:57,26.40,26.40,26.40,99.90,1062841,27,19933,-66
2025-06-15 13:16:27,26.40,26.40,26.40,99.90,1062851,27,19933,-64
2025-06-15 13:16:58,26.40,26.40,26.40,99.90,1062177,27,19944,-63
2025-06-15 13:17:28,26.40,26.40,26.40,99.90,1062728,27,19933,-64
2025-06-15 13:17:59,26.40,26.40,26.40,99.90,1069715,27,20313,-64
2025-06-15 13:18:29,26.40,26.40,26.40,99.90,1069877,27,20002,-64
2025-06-15 13:19:00,26.40,26.40,26.40,99.90,1069532,27,19944,-62
2025-06-15 13:19:30,26.40,26.40,26.40,99.90,1069128,27,19932,-63
2025-06-15 13:20:01,26.40,26.40,26.40,99.90,1069769,27,19932,-64
2025-06-15 13:20:32,26.30,26.30,26.30,99.90,1069673,27,19939,-63
2025-06-15 13:21:02,26.40,26.40,26.40,99.90,1070141,27,19936,-63
2025-06-15 13:21:33,26.40,26.40,26.40,99.90,1069964,27,19944,-63
2025-06-15 13:22:03,26.30,26.30,26.30,99.90,1069710,27,19961,-63
2025-06-15 13:22:34,26.30,26.30,26.30,99.90,1066785,27,19933,-63
2025-06-15 13:23:05,26.30,26.30,26.30,99.90,1063150,27,19961,-63
2025-06-15 13:23:35,26.30,26.30,26.30,99.90,1073313,27,19981,-63
2025-06-15 13:24:06,26.30,26.30,26.30,99.90,1076528,27,20077,-63
2025-06-15 13:24:36,26.30,26.30,26.30,99.90,1080556,27,20048,-63
2025-06-15 13:25:07,26.30,26.30,26.30,99.90,1076758,27,19936,-63
2025-06-15 13:25:37,26.30,26.30,26.30,99.90,1076827,27,19932,-63
2025-06-15 13:26:08,26.30,26.30,26.30,99.90,1076588,27,19940,-63
2025-06-15 13:26:39,26.30,26.30,26.30,99.90,1076399,27,19939,-63
2025-06-15 13:27:09,26.30,26.30,26.30,99.90,1083538,27,19932,-63
2025-06-15 13:27:40,26.30,26.30,26.30,99.90,1083512,27,19947,-64
2025-06-15 13:28:10,26.30,26.30,26.30,99.90,1076820,27,20301,-63
2025-06-15 13:28:41,26.40,26.40,26.40,99.90,1076593,27,20328,-63
2025-06-15 13:29:11,26.40,26.40,26.40,99.90,1076671,27,20068,-64
2025-06-15 13:29:42,26.40,26.40,26.40,99.90,1081823,27,19931,-63
2025-06-15 13:30:12,26.40,26.40,26.40,99.90,1090627,27,19976,-64
2025-06-15 13:30:43,26.40,26.40,26.40,99.90,1090200,27,19958,-63
2025-06-15 13:31:13,26.50,26.50,26.50,99.90,1090640,27,19935,-64
2025-06-15 13:31:44,26.50,26.50,26.50,99.90,1095692,27,19938,-63
2025-06-15 13:32:14,26.50,26.50,26.50,99.90,1097766,27,19981,-61
2025-06-15 13:32:45,26.50,26.50,26.50,99.90,1096960,26,19938,-62
2025-06-15 13:33:15,26.50,26.50,26.50,99.90,1097656,27,19931,-62
2025-06-15 13:33:46,26.50,26.50,26.50,99.90,1097303,27,19945,-62
2025-06-15 13:34:17,26.50,26.50,26.50,99.90,1097543,27,20358,-67
2025-06-15 13:34:47,26.50,26.50,26.50,99.90,1096152,27,19945,-68
2025-06-15 13:35:18,26.50,26.50,26.50,99.90,1096770,27,20316,-68
2025-06-15 13:35:48,26.50,26.50,26.50,99.90,1096942,27,20353,-67
2025-06-15 13:36:19,26.50,26.50,26.50,99.90,1088247,26,19935,-63
2025-06-15 13:36:49,26.50,26.50,26.50,99.90,1083581,27,19964,-64
2025-06-15 13:37:20,26.50,26.50,26.50,99.90,1089949,27,20002,-63
2025-06-15 13:37:50,26.50,26.50,26.50,99.90,1083586,27,19955,-64
2025-06-15 13:38:21,26.50,26.50,26.50,99.90,1094906,27,19930,-62
2025-06-15 13:38:51,26.50,26.50,26.50,99.90,1097488,27,19970,-71
2025-06-15 13:39:22,26.50,26.50,26.50,99.90,1097423,27,19935,-61
2025-06-15 13:39:52,26.50,26.50,26.50,99.90,1097759,27,20006,-62
2025-06-15 13:40:23,26.50,26.50,26.50,99.90,1095958,27,22781,-62
2025-06-15 13:40:53,26.50,26.50,26.50,99.90,1097391,26,20613,-63
2025-06-15 13:41:24,26.50,26.50,26.50,99.90,1097516,27,19959,-63
2025-06-15 13:41:54,26.50,26.50,26.50,99.90,1097924,27,19963,-65
2025-06-15 13:42:25,26.50,26.50,26.50,99.90,1096221,26,19990,-65
2025-06-15 13:42:58,26.50,26.50,26.50,99.90,1097226,26,19971,-62
2025-06-15 13:43:29,26.50,26.50,26.50,99.90,1097280,27,19931,-63
2025-06-15 13:44:00,26.50,26.50,26.50,99.90,1097745,27,20066,-64
2025-06-15 13:44:30,26.50,26.50,26.50,99.90,1097449,27,19930,-63
2025-06-15 13:45:01,26.50,26.50,26.50,99.90,1097186,27,19939,-66
2025-06-15 13:45:31,26.50,26.50,26.50,99.90,1097555,26,19967,-64
2025-06-15 13:46:02,26.50,26.50,26.50,99.90,1097581,27,19942,-65
2025-06-15 13:46:32,26.50,26.50,26.50,99.90,1097006,27,20073,-63
2025-06-15 13:47:03,26.50,26.50,26.50,99.90,1097457,26,19962,-63
2025-06-15 13:47:33,26.50,26.50,26.50,99.90,1097629,27,19930,-64
2025-06-15 13:48:04,26.50,26.50,26.50,99.90,1097700,27,19934,-64
2025-06-15 13:48:34,26.50,26.50,26.50,99.90,1097596,27,20061,-64
2025-06-15 13:49:05,26.50,26.50,26.50,99.90,1097162,27,20022,-64
2025-06-15 13:49:36,26.50,26.50,26.50,99.90,1097802,27,19938,-65
2025-06-15 13:50:06,26.50,26.50,26.50,99.90,1097760,27,19930,-65
2025-06-15 13:50:37,26.50,26.50,26.50,99.90,1097530,27,19962,-63
2025-06-15 13:51:07,26.60,26.60,26.60,99.90,1090448,27,19963,-64
2025-06-15 13:51:38,26.50,26.50,26.50,99.90,1086539,27,19939,-64
2025-06-15 13:52:09,26.50,26.50,26.50,99.90,1083707,27,19967,-65
2025-06-15 13:52:39,26.50,26.50,26.50,99.90,1093066,26,19979,-62
2025-06-15 13:53:10,26.60,26.60,26.60,99.90,1104428,26,19934,-61
2025-06-15 13:53:41,26.60,26.60,26.60,99.90,1099818,26,19958,-61
2025-06-15 13:54:12,26.50,26.50,26.50,99.90,1097642,27,20282,-63
2025-06-15 13:54:42,26.50,26.50,26.50,99.90,1097552,26,19938,-62
2025-06-15 13:55:13,26.50,26.50,26.50,99.90,1097577,27,20323,-63
2025-06-15 13:55:44,26.50,26.50,26.50,99.90,1097460,26,20015,-63
2025-06-15 13:56:14,26.60,26.60,26.60,99.90,1097094,27,19962,-62
2025-06-15 13:56:45,26.50,26.50,26.50,99.90,1097513,26,19958,-64
2025-06-15 13:57:15,26.60,26.60,26.60,99.90,1097634,27,19934,-63
2025-06-15 13:57:46,26.60,26.60,26.60,99.90,1097508,26,19934,-63
2025-06-15 13:58:16,26.60,26.60,26.60,99.90,1097586,27,19984,-62
2025-06-15 13:58:47,26.60,26.60,26.60,99.90,1097950,26,19931,-65
2025-06-15 13:59:18,26.60,26.60,26.60,99.90,1097446,27,19934,-62
2025-06-15 13:59:48,26.60,26.60,26.60,99.90,1097461,26,19938,-61
2025-06-15 14:00:19,26.60,26.60,26.60,99.90,1097662,27,19930,-61
2025-06-15 14:00:49,26.60,26.60,26.60,99.90,1097463,26,19939,-59
2025-06-15 14:01:20,26.60,26.60,26.60,99.90,1115015,26,20368,-60
2025-06-15 14:01:51,26.60,26.60,26.60,99.90,1119569,26,19931,-62
2025-06-15 14:02:21,26.60,26.60,26.60,99.90,1119997,26,19968,-62
2025-06-15 14:02:52,26.60,26.60,26.60,99.90,1123031,26,20353,-62
2025-06-15 14:03:22,26.70,26.70,26.70,99.90,1127221,26,20256,-60
2025-06-15 14:03:53,26.60,26.60,26.60,99.90,1127037,26,19936,-61
2025-06-15 14:04:23,26.70,26.70,26.70,99.90,1127153,26,20367,-62
2025-06-15 14:04:54,26.70,26.70,26.70,99.90,1127401,26,20396,-62
2025-06-15 14:05:24,26.70,26.70,26.70,99.90,1127212,26,20360,-62
2025-06-15 14:05:55,26.70,26.70,26.70,99.90,1111796,26,20282,-62
2025-06-15 14:06:25,26.70,26.70,26.70,99.90,1111410,26,19941,-62
2025-06-15 14:06:56,26.70,26.70,26.70,99.90,1112272,26,20020,-63
2025-06-15 14:07:26,26.80,26.80,26.80,99.90,1112343,26,19929,-62
2025-06-15 14:07:57,26.80,26.80,26.80,99.90,1119447,26,19935,-57
2025-06-15 14:08:27,26.80,26.80,26.80,99.90,1111817,26,19958,-61
2025-06-15 14:08:58,26.80,26.80,26.80,99.90,1111879,26,20693,-61
2025-06-15 14:09:29,26.80,26.80,26.80,99.90,1097523,27,19951,-61
2025-06-15 14:09:59,26.80,26.80,26.80,99.90,1097655,27,19966,-62
2025-06-15 14:10:30,26.90,26.90,26.90,99.90,1097526,27,19930,-60
2025-06-15 14:11:01,26.90,26.90,26.90,99.90,1097652,27,19938,-61
2025-06-15 14:11:31,26.90,26.90,26.90,99.90,1097742,27,20013,-59
2025-06-15 14:12:02,26.90,26.90,26.90,99.90,1097380,27,20351,-61
2025-06-15 14:12:32,26.90,26.90,26.90,99.90,1097607,27,19943,-59
2025-06-15 14:13:03,26.90,26.90,26.90,99.90,1097412,27,19990,-61
2025-06-15 14:13:34,26.90,26.90,26.90,99.90,1097450,27,20011,-59
2025-06-15 14:14:04,26.90,26.90,26.90,99.90,1097166,27,20046,-62
2025-06-15 14:14:35,26.90,26.90,26.90,99.90,1097809,27,19938,-61
2025-06-15 14:15:05,26.90,26.90,26.90,99.90,1097571,27,19962,-62
2025-06-15 14:15:36,26.90,26.90,26.90,99.90,1097618,27,19958,-63
2025-06-15 14:16:06,26.90,26.90,26.90,99.90,1097410,27,19931,-63
2025-06-15 14:16:37,26.90,26.90,26.90,99.90,1097267,27,20055,-61
2025-06-15 14:17:08,26.90,26.90,26.90,99.90,1090482,27,19931,-62
2025-06-15 14:17:38,27.00,27.00,27.00,99.90,1090637,27,19942,-62
2025-06-15 14:18:09,27.00,27.00,27.00,99.90,1090559,27,20001,-61
2025-06-15 14:18:39,26.90,26.90,26.90,99.90,1090583,27,19938,-61
2025-06-15 14:19:10,26.90,26.90,26.90,99.90,1083475,27,19931,-62
2025-06-15 14:19:40,26.90,26.90,26.90,99.90,1083641,27,20352,-63
2025-06-15 14:20:11,27.00,27.00,27.00,99.90,1083369,27,20292,-61
2025-06-15 14:20:41,27.00,27.00,27.00,99.90,1083318,27,20017,-61
2025-06-15 14:21:12,27.00,27.00,27.00,99.90,1090575,27,19935,-61
2025-06-15 14:21:42,26.90,26.90,26.90,99.90,1090379,27,19931,-62
2025-06-15 14:22:13,27.00,27.00,27.00,99.90,1090587,27,20008,-62
2025-06-15 14:22:43,27.00,27.00,27.00,99.90,1090114,27,20002,-61
2025-06-15 14:23:14,27.00,27.00,27.00,99.90,1090335,27,20272,-63
2025-06-15 14:23:45,27.00,27.00,27.00,99.90,1090405,27,19987,-67
2025-06-15 14:24:15,27.00,27.00,27.00,99.90,1090461,27,19931,-63
2025-06-15 14:24:46,26.90,26.90,26.90,99.90,1083427,27,19963,-64
2025-06-15 14:25:16,26.90,26.90,26.90,99.90,1083554,27,19932,-69
2025-06-15 14:25:47,27.00,27.00,27.00,99.90,1083643,27,19932,-69
2025-06-15 14:26:17,27.00,27.00,27.00,99.90,1083168,27,20368,-64
2025-06-15 14:26:48,27.10,27.10,27.10,99.90,1090318,27,20254,-61
2025-06-15 14:27:18,27.10,27.10,27.10,99.90,1083517,27,19932,-65
2025-06-15 14:27:49,27.10,27.10,27.10,99.90,1083572,27,20438,-62
2025-06-15 14:28:20,27.10,27.10,27.10,99.90,1082324,27,20301,-64
2025-06-15 14:28:50,27.10,27.10,27.10,99.90,1075337,27,19940,-64
2025-06-15 14:29:21,27.10,27.10,27.10,99.90,1083443,27,19936,-68
2025-06-15 14:29:51,27.10,27.10,27.10,99.90,1089711,27,19997,-67
2025-06-15 14:30:22,27.10,27.10,27.10,99.90,1086198,27,20001,-72
2025-06-15 14:30:52,27.10,27.10,27.10,99.90,1082010,27,19932,-64
2025-06-15 14:31:23,27.00,27.00,27.00,99.90,1083390,27,19990,-65
2025-06-15 14:31:53,27.00,27.00,27.00,99.90,1090433,27,19931,-70
2025-06-15 14:32:24,27.00,27.00,27.00,99.90,1090309,27,19939,-69
2025-06-15 14:32:54,27.00,27.00,27.00,99.90,1089778,27,19931,-69
2025-06-15 14:33:25,27.00,27.00,27.00,99.90,1090079,27,19938,-63
2025-06-15 14:33:55,27.00,27.00,27.00,99.90,1092361,27,19931,-72
2025-06-15 14:34:26,27.00,27.00,27.00,99.90,1090250,27,19931,-62
2025-06-15 14:34:56,27.00,27.00,27.00,99.90,1088739,27,19939,-62
2025-06-15 14:35:27,27.00,27.00,27.00,99.90,1090302,27,19939,-66
2025-06-15 14:35:57,27.10,27.10,27.10,99.90,1090376,27,19935,-61
2025-06-15 14:36:28,27.10,27.10,27.10,99.90,1089865,27,19931,-61
2025-06-15 14:36:59,27.10,27.10,27.10,99.90,1088769,27,20028,-61
2025-06-15 14:37:29,27.10,27.10,27.10,99.90,1090219,27,19935,-61
2025-06-15 14:38:00,27.00,27.00,27.00,99.90,1090451,27,19931,-61
2025-06-15 14:38:31,27.00,27.00,27.00,99.90,1090198,27,20291,-61
2025-06-15 14:39:02,27.00,27.00,27.00,99.90,1088863,27,20363,-62
2025-06-15 14:39:32,27.00,27.00,27.00,99.90,1090050,27,19935,-63
2025-06-15 14:40:03,27.00,27.00,27.00,99.90,1090318,27,19942,-62
2025-06-15 14:40:34,27.10,27.10,27.10,99.90,1090288,27,20271,-61
2025-06-15 14:41:05,27.10,27.10,27.10,99.90,1090366,27,19931,-61
2025-06-15 14:41:35,27.10,27.10,27.10,99.90,1100017,26,19934,-64
2025-06-15 14:42:06,27.10,27.10,27.10,99.90,1104625,26,19930,-69
2025-06-15 14:42:37,27.10,27.10,27.10,99.90,1097248,27,20627,-62
2025-06-15 14:43:07,27.10,27.10,27.10,99.90,1096925,27,19931,-61
2025-06-15 14:43:38,27.10,27.10,27.10,99.90,1097017,27,19934,-61
2025-06-15 14:44:09,27.10,27.10,27.10,99.90,1097777,26,19957,-62
2025-06-15 14:44:40,27.10,27.10,27.10,99.90,1104310,26,19934,-65
2025-06-15 14:45:11,27.10,27.10,27.10,99.90,1104582,26,19930,-62
2025-06-15 14:45:42,27.10,27.10,27.10,99.90,1104343,26,19934,-61
2025-06-15 14:46:12,27.10,27.10,27.10,99.90,1104072,26,20337,-61
2025-06-15 14:46:43,27.10,27.10,27.10,99.90,1104627,26,19949,-62
2025-06-15 14:47:13,27.10,27.10,27.10,99.90,1104528,26,19936,-61
2025-06-15 14:47:44,27.10,27.10,27.10,99.90,1104305,26,20008,-62
2025-06-15 14:48:14,27.10,27.10,27.10,99.90,1104698,26,19929,-63
2025-06-15 14:48:45,27.10,27.10,27.10,99.90,1104615,26,20477,-62
2025-06-15 14:49:16,27.10,27.10,27.10,99.90,1109982,26,20354,-62
2025-06-15 14:49:46,27.10,27.10,27.10,99.90,1110710,26,19941,-62
2025-06-15 14:50:17,27.10,27.10,27.10,99.90,1111140,26,20692,-62
2025-06-15 14:50:47,27.20,27.20,27.20,99.90,1111621,26,19929,-59
2025-06-15 14:51:18,27.20,27.20,27.20,99.90,1111810,26,19961,-63
2025-06-15 14:51:49,27.20,27.20,27.20,99.90,1111469,26,19929,-63
2025-06-15 14:52:19,27.20,27.20,27.20,99.90,1111912,26,20404,-61
2025-06-15 14:52:50,27.20,27.20,27.20,99.90,1111511,26,19945,-62
2025-06-15 14:53:21,27.20,27.20,27.20,99.90,1104388,26,20449,-62
2025-06-15 14:53:51,27.20,27.20,27.20,99.90,1104080,26,20651,-60
2025-06-15 14:54:22,27.20,27.20,27.20,99.90,1104690,26,20883,-61
2025-06-15 14:54:52,27.20,27.20,27.20,99.90,1104431,26,20441,-63
2025-06-15 14:55:23,27.20,27.20,27.20,99.90,1111961,26,19941,-62
2025-06-15 14:55:53,27.20,27.20,27.20,99.90,1111437,26,19929,-60
2025-06-15 14:56:24,27.20,27.20,27.20,99.90,1111417,26,20336,-62
2025-06-15 14:56:54,27.20,27.20,27.20,99.90,1111901,26,19958,-67
2025-06-15 14:57:25,27.10,27.10,27.10,99.90,1111533,26,19980,-61
2025-06-15 14:57:55,27.20,27.20,27.20,99.90,1104091,26,19936,-64
2025-06-15 14:58:26,27.20,27.20,27.20,99.90,1104332,26,19930,-62
2025-06-15 14:58:57,27.10,27.10,27.10,99.90,1104675,26,19938,-62
2025-06-15 14:59:27,27.10,27.10,27.10,99.90,1104285,26,19930,-62
2025-06-15 14:59:58,27.20,27.20,27.20,99.90,1111547,26,19930,-61
2025-06-15 15:00:28,27.10,27.10,27.10,99.90,1111664,26,19929,-62
2025-06-15 15:00:59,27.20,27.20,27.20,99.90,1111801,26,20374,-62
2025-06-15 15:01:30,27.10,27.10,27.10,99.90,1111445,26,19937,-62
2025-06-15 15:02:01,27.10,27.10,27.10,99.90,1111644,26,19936,-62
2025-06-15 15:02:32,27.10,27.10,27.10,99.90,1111636,26,19934,-60
2025-06-15 15:03:03,27.10,27.10,27.10,99.90,1111046,26,19934,-61
2025-06-15 15:03:33,27.10,27.10,27.10,99.90,1113002,26,19929,-62
2025-06-15 15:04:04,27.10,27.10,27.10,99.90,1111540,26,20372,-61
2025-06-15 15:04:34,27.10,27.10,27.10,99.90,1109382,26,19930,-62
2025-06-15 15:05:05,27.00,27.00,27.00,99.90,1104511,26,20071,-62
2025-06-15 15:05:36,27.00,27.00,27.00,99.90,1106778,26,19945,-60
2025-06-15 15:06:06,27.00,27.00,27.00,99.90,1118860,26,19929,-65
2025-06-15 15:06:37,27.00,27.00,27.00,99.90,1125615,26,19932,-62
2025-06-15 15:07:07,27.00,27.00,27.00,99.90,1127074,26,19939,-63
2025-06-15 15:07:38,27.00,27.00,27.00,99.90,1127093,26,19965,-61
2025-06-15 15:08:08,27.00,27.00,27.00,99.90,1126973,26,19960,-62
2025-06-15 15:08:39,27.00,27.00,27.00,99.90,1126974,26,19928,-63
2025-06-15 15:09:09,27.00,27.00,27.00,99.90,1126984,26,19935,-62
2025-06-15 15:09:40,27.00,27.00,27.00,99.90,1127076,26,20005,-62
2025-06-15 15:10:10,27.00,27.00,27.00,99.90,1127171,26,19943,-62
2025-06-15 15:10:41,27.10,27.10,27.10,99.90,1126968,26,19957,-62
2025-06-15 15:11:11,27.10,27.10,27.10,99.90,1127116,26,19960,-63
2025-06-15 15:11:42,27.00,27.00,27.00,99.90,1127106,26,19956,-65
2025-06-15 15:12:12,27.00,27.00,27.00,99.90,1127106,26,19988,-62
2025-06-15 15:12:43,27.00,27.00,27.00,99.90,1126506,26,20364,-63
2025-06-15 15:13:13,27.00,27.00,27.00,99.90,1127039,26,19997,-63
2025-06-15 15:13:44,27.00,27.00,27.00,99.90,1127063,26,19978,-62
2025-06-15 15:14:14,27.00,27.00,27.00,99.90,1126979,26,19936,-62
2025-06-15 15:14:45,27.00,27.00,27.00,99.90,1126959,26,19928,-62
2025-06-15 15:15:16,27.00,27.00,27.00,99.90,1127047,26,19935,-61
2025-06-15 15:15:47,27.00,27.00,27.00,99.90,1126938,26,19978,-62
2025-06-15 15:16:17,26.90,26.90,26.90,99.90,1126580,26,20391,-62
2025-06-15 15:16:48,27.00,27.00,27.00,99.90,1126981,26,19968,-61
2025-06-15 15:17:18,26.90,26.90,26.90,99.90,1127069,26,19936,-62
2025-06-15 15:17:49,26.90,26.90,26.90,99.90,1121628,26,19957,-62
2025-06-15 15:18:19,26.90,26.90,26.90,99.90,1119691,26,19929,-62
2025-06-15 15:18:50,26.90,26.90,26.90,99.90,1119537,26,19929,-61
2025-06-15 15:19:20,26.80,26.80,26.80,99.90,1119513,26,19928,-62
2025-06-15 15:19:51,26.90,26.90,26.90,99.90,1119723,26,20263,-63
2025-06-15 15:20:21,26.90,26.90,26.90,99.90,1119616,26,20268,-63
2025-06-15 15:20:52,26.90,26.90,26.90,99.90,1119484,26,20368,-62
2025-06-15 15:21:22,26.90,26.90,26.90,99.90,1119595,26,20318,-62
2025-06-15 15:21:54,26.90,26.90,26.90,99.90,1112007,26,20024,-62
2025-06-15 15:22:24,26.90,26.90,26.90,99.90,1112045,26,19937,-62
2025-06-15 15:22:56,26.90,26.90,26.90,99.90,1111562,26,19941,-62
2025-06-15 15:23:26,26.90,26.90,26.90,99.90,1112452,26,20003,-62
2025-06-15 15:23:57,26.80,26.80,26.80,99.90,1119696,26,19983,-62
2025-06-15 15:24:28,26.80,26.80,26.80,99.90,1119664,26,19965,-62
2025-06-15 15:24:58,26.90,26.90,26.90,99.90,1119557,26,20324,-61
2025-06-15 15:25:29,26.90,26.90,26.90,99.90,1111774,26,20393,-62
2025-06-15 15:25:59,26.90,26.90,26.90,99.90,1111835,26,19949,-62
2025-06-15 15:26:30,26.90,26.90,26.90,99.90,1111565,26,19937,-60
2025-06-15 15:27:00,26.80,26.80,26.80,99.90,1111701,26,20019,-62
2025-06-15 15:27:31,26.90,26.90,26.90,99.90,1119618,26,19929,-62
2025-06-15 15:28:01,26.80,26.80,26.80,99.90,1119522,26,19995,-62
2025-06-15 15:28:32,26.80,26.80,26.80,99.90,1119605,26,19935,-60
2025-06-15 15:29:02,26.80,26.80,26.80,99.90,1111445,26,19929,-62
2025-06-15 15:29:33,26.80,26.80,26.80,99.90,1111945,26,19954,-62
2025-06-15 15:30:04,26.80,26.80,26.80,99.90,1111878,26,19979,-63
2025-06-15 15:30:35,26.80,26.80,26.80,99.90,1112320,26,19987,-62
2025-06-15 15:31:05,26.90,26.90,26.90,99.90,1119447,26,19994,-63
2025-06-15 15:31:36,26.80,26.80,26.80,99.90,1119433,26,20264,-61
2025-06-15 15:32:06,26.80,26.80,26.80,99.90,1119646,26,19953,-62
2025-06-15 15:32:37,26.90,26.90,26.90,99.90,1119622,26,19936,-62
2025-06-15 15:33:07,26.90,26.90,26.90,99.90,1119154,26,19928,-62
2025-06-15 15:33:38,26.90,26.90,26.90,99.90,1121939,26,20022,-60
2025-06-15 15:34:09,26.90,26.90,26.90,99.90,1126964,26,19960,-62
2025-06-15 15:34:39,26.90,26.90,26.90,99.90,1126818,26,19929,-62
2025-06-15 15:35:10,26.90,26.90,26.90,99.90,1126925,26,19932,-62
2025-06-15 15:35:40,26.90,26.90,26.90,99.90,1126662,26,19965,-64
2025-06-15 15:36:11,26.90,26.90,26.90,99.90,1126833,26,19961,-62
2025-06-15 15:36:41,26.90,26.90,26.90,99.90,1126452,26,19929,-62
2025-06-15 15:37:12,26.90,26.90,26.90,99.90,1127024,26,19961,-62
2025-06-15 15:37:42,26.90,26.90,26.90,99.90,1126878,26,20614,-62
2025-06-15 15:38:13,26.90,26.90,26.90,99.90,1127094,26,19957,-62
2025-06-15 15:38:43,26.90,26.90,26.90,99.90,1127147,26,19961,-62
2025-06-15 15:39:14,26.90,26.90,26.90,99.90,1127001,26,20253,-62
2025-06-15 15:39:44,26.90,26.90,26.90,99.90,1126917,26,20325,-62
2025-06-15 15:40:15,26.90,26.90,26.90,99.90,1127164,26,20372,-62
2025-06-15 15:40:45,26.90,26.90,26.90,99.90,1127166,26,20380,-62
2025-06-15 15:41:16,26.90,26.90,26.90,99.90,1126973,26,19929,-62
2025-06-15 15:41:46,26.90,26.90,26.90,99.90,1127104,26,19929,-62
2025-06-15 15:42:17,26.90,26.90,26.90,99.90,1127091,26,20025,-62
2025-06-15 15:42:47,26.90,26.90,26.90,99.90,1126835,26,19935,-62
2025-06-15 15:43:18,26.90,26.90,26.90,99.90,1126988,26,19929,-61
2025-06-15 15:43:48,26.80,26.80,26.80,99.90,1126951,26,19929,-62
2025-06-15 15:44:19,26.90,26.90,26.90,99.90,1127456,26,20025,-63
2025-06-15 15:44:50,26.90,26.90,26.90,99.90,1127445,26,19936,-62
2025-06-15 15:45:20,26.80,26.80,26.80,99.90,1127226,26,19940,-62
2025-06-15 15:45:51,26.80,26.80,26.80,99.90,1127085,26,19998,-62
2025-06-15 15:46:21,26.90,26.90,26.90,99.90,1126655,26,19936,-62
2025-06-15 15:46:52,26.90,26.90,26.90,99.90,1127175,26,19929,-62
2025-06-15 15:47:23,26.90,26.90,26.90,99.90,1127306,26,20291,-62
2025-06-15 15:47:53,26.90,26.90,26.90,99.90,1126984,26,19935,-62
2025-06-15 15:48:24,26.80,26.80,26.80,99.90,1127196,26,20323,-62
2025-06-15 15:48:54,26.90,26.90,26.90,99.90,1127264,26,20082,-60
2025-06-15 15:49:25,26.90,26.90,26.90,99.90,1127163,26,19972,-62
2025-06-15 15:49:55,26.90,26.90,26.90,99.90,1126920,26,19929,-62
2025-06-15 15:50:26,26.90,26.90,26.90,99.90,1127154,26,19960,-62
2025-06-15 15:50:57,26.80,26.80,26.80,99.90,1127062,26,20253,-62
2025-06-15 15:51:27,26.80,26.80,26.80,99.90,1127117,26,19928,-62
2025-06-15 15:51:58,26.80,26.80,26.80,99.90,1127026,26,19944,-62
2025-06-15 15:52:29,26.80,26.80,26.80,99.90,1126961,26,19935,-61
2025-06-15 15:52:59,26.80,26.80,26.80,99.90,1126884,26,20322,-62
2025-06-15 15:53:30,26.90,26.90,26.90,99.90,1126741,26,19947,-62
2025-06-15 15:54:00,26.80,26.80,26.80,99.90,1126971,26,19937,-62
2025-06-15 15:54:31,26.80,26.80,26.80,99.90,1126848,26,19986,-61
2025-06-15 15:55:02,26.80,26.80,26.80,99.90,1127020,26,19961,-62
2025-06-15 15:55:32,26.80,26.80,26.80,99.90,1126724,26,20315,-61
2025-06-15 15:56:03,26.80,26.80,26.80,99.90,1126912,26,19965,-62
2025-06-15 15:56:33,26.90,26.90,26.90,99.90,1126364,26,19960,-62
2025-06-15 15:57:04,26.80,26.80,26.80,99.90,1127053,26,19968,-62
2025-06-15 15:57:35,26.80,26.80,26.80,99.90,1126750,26,19997,-61
2025-06-15 15:58:05,26.80,26.80,26.80,99.90,1126853,26,19928,-62
2025-06-15 15:58:36,26.80,26.80,26.80,99.90,1126774,26,20463,-62
2025-06-15 15:59:06,26.80,26.80,26.80,99.90,1126795,26,20285,-61
2025-06-15 15:59:37,26.90,26.90,26.90,99.90,1126736,26,19928,-61
2025-06-15 16:00:08,26.80,26.80,26.80,99.90,1126929,26,19940,-62
2025-06-15 16:00:38,26.90,26.90,26.90,99.90,1119018,26,20385,-62
2025-06-15 16:01:09,26.90,26.90,26.90,99.90,1119632,26,19936,-62
2025-06-15 16:01:39,26.90,26.90,26.90,99.90,1120745,26,19942,-63
2025-06-15 16:02:10,26.90,26.90,26.90,99.90,1120860,26,19940,-62
2025-06-15 16:02:41,26.90,26.90,26.90,99.90,1127699,26,19935,-62
2025-06-15 16:03:11,26.90,26.90,26.90,99.90,1120730,26,19941,-62
2025-06-15 16:03:42,26.90,26.90,26.90,99.90,1124429,26,19957,-62
2025-06-15 16:04:12,26.90,26.90,26.90,99.90,1128563,26,19968,-63
2025-06-15 16:04:43,26.90,26.90,26.90,99.90,1128167,26,19928,-61
2025-06-15 16:05:13,26.90,26.90,26.90,99.90,1128631,26,19935,-62
2025-06-15 16:05:44,26.90,26.90,26.90,99.90,1128589,26,19929,-60
2025-06-15 16:06:14,26.90,26.90,26.90,99.90,1128135,26,20018,-60
2025-06-15 16:06:45,26.90,26.90,26.90,99.90,1128247,26,19961,-61
2025-06-15 16:07:16,26.90,26.90,26.90,99.90,1128588,26,19960,-61
2025-06-15 16:07:46,26.90,26.90,26.90,99.90,1128417,26,19964,-62
2025-06-15 16:08:17,26.90,26.90,26.90,99.90,1128473,26,19952,-60
2025-06-15 16:08:47,26.90,26.90,26.90,99.90,1128278,26,20290,-60
2025-06-15 16:09:18,26.90,26.90,26.90,99.90,1128519,26,20376,-61
2025-06-15 16:09:48,26.90,26.90,26.90,99.90,1128603,26,19939,-61
2025-06-15 16:10:19,26.90,26.90,26.90,99.90,1128433,26,19929,-60
2025-06-15 16:10:49,26.90,26.90,26.90,99.90,1128289,26,19936,-61
2025-06-15 16:11:20,26.90,26.90,26.90,99.90,1128526,26,19936,-61
2025-06-15 16:11:50,26.90,26.90,26.90,99.90,1128531,26,19932,-61
2025-06-15 16:12:21,26.80,26.80,26.80,99.90,1128658,26,19956,-61
2025-06-15 16:12:52,26.80,26.80,26.80,99.90,1127888,26,19964,-61
2025-06-15 16:13:22,26.90,26.90,26.90,99.90,1128307,26,19933,-61
2025-06-15 16:13:53,26.90,26.90,26.90,99.90,1128359,26,19978,-58
2025-06-15 16:14:23,26.90,26.90,26.90,99.90,1128539,26,19993,-61
2025-06-15 16:14:55,26.90,26.90,26.90,99.90,1128291,26,19936,-60
2025-06-15 16:15:25,26.90,26.90,26.90,99.90,1128628,26,20314,-61
2025-06-15 16:15:56,26.80,26.80,26.80,99.90,1128589,26,19940,-61
2025-06-15 16:16:26,26.80,26.80,26.80,99.90,1128049,26,19929,-62
2025-06-15 16:16:57,26.80,26.80,26.80,99.90,1128385,26,19965,-61
2025-06-15 16:17:27,26.80,26.80,26.80,99.90,1128336,26,19940,-61
2025-06-15 16:17:58,26.80,26.80,26.80,99.90,1105820,26,19934,-62
2025-06-15 16:18:28,26.80,26.80,26.80,99.90,1105975,26,19988,-62
2025-06-15 16:18:59,26.80,26.80,26.80,99.90,1105833,26,19930,-61
2025-06-15 16:19:30,26.80,26.80,26.80,99.90,1105929,26,19930,-62
2025-06-15 16:20:00,26.80,26.80,26.80,99.90,1105821,26,19952,-61
2025-06-15 16:20:31,26.70,26.70,26.70,99.90,1105721,26,20005,-62
2025-06-15 16:21:01,26.70,26.70,26.70,99.90,1105759,26,20014,-62
2025-06-15 16:21:32,26.70,26.70,26.70,99.90,1105700,26,19936,-62
2025-06-15 16:22:02,26.70,26.70,26.70,99.90,1105872,26,20056,-62
2025-06-15 16:22:33,26.70,26.70,26.70,99.90,1105894,26,20270,-62
2025-06-15 16:23:03,26.70,26.70,26.70,99.90,1105645,26,20424,-61
2025-06-15 16:23:34,26.70,26.70,26.70,99.90,1105514,26,19977,-62
2025-06-15 16:24:04,26.70,26.70,26.70,99.90,1105858,26,20760,-62
2025-06-15 16:24:35,26.70,26.70,26.70,99.90,1105856,26,19975,-61
2025-06-15 16:25:06,26.70,26.70,26.70,99.90,1105851,26,20430,-62
2025-06-15 16:25:36,26.70,26.70,26.70,99.90,1105773,26,19942,-62
2025-06-15 16:26:07,26.70,26.70,26.70,99.90,1105924,26,19937,-61
2025-06-15 16:26:37,26.60,26.60,26.60,99.90,1105366,26,19930,-61
2025-06-15 16:27:08,26.60,26.60,26.60,99.90,1105858,26,19943,-61
2025-06-15 16:27:38,26.60,26.60,26.60,99.90,1105494,26,19978,-62
2025-06-15 16:28:09,26.60,26.60,26.60,99.90,1105831,26,19962,-60
2025-06-15 16:28:40,26.60,26.60,26.60,99.90,1105687,26,19970,-62
2025-06-15 16:29:10,26.60,26.60,26.60,99.90,1105714,26,20390,-62
2025-06-15 16:29:41,26.50,26.50,26.50,99.90,1105597,26,19937,-60
2025-06-15 16:30:12,26.50,26.50,26.50,99.90,1105750,26,19930,-64
2025-06-15 16:30:42,26.50,26.50,26.50,99.90,1105626,26,19974,-62
2025-06-15 16:31:13,26.50,26.50,26.50,99.90,1105727,26,20071,-62
2025-06-15 16:31:43,26.50,26.50,26.50,99.90,1105591,26,20071,-60
2025-06-15 16:32:14,26.40,26.40,26.40,99.90,1105772,26,19938,-61
2025-06-15 16:32:44,26.40,26.40,26.40,99.90,1105523,26,19958,-62
2025-06-15 16:33:15,26.50,26.50,26.50,99.90,1105819,26,20005,-62
2025-06-15 16:33:45,26.40,26.40,26.40,99.90,1105310,26,19953,-62
2025-06-15 16:34:16,26.40,26.40,26.40,99.90,1098584,27,19931,-62
2025-06-15 16:34:46,26.40,26.40,26.40,99.90,1098583,27,19931,-63
2025-06-15 16:35:17,26.40,26.40,26.40,99.90,1098603,27,19934,-60
2025-06-15 16:35:47,26.30,26.30,26.30,99.90,1098366,27,19938,-62
2025-06-15 16:36:18,26.30,26.30,26.30,99.90,1098194,27,19931,-61
2025-06-15 16:36:49,26.30,26.30,26.30,99.90,1098734,27,20469,-62
2025-06-15 16:37:19,26.30,26.30,26.30,99.90,1098550,27,20383,-60
2025-06-15 16:37:50,26.30,26.30,26.30,99.90,1098516,27,20364,-61
2025-06-15 16:38:20,26.20,26.20,26.20,99.90,1098468,27,19931,-62
2025-06-15 16:38:51,26.20,26.20,26.20,99.90,1098577,27,19935,-62
2025-06-15 16:39:21,26.20,26.20,26.20,99.90,1098479,27,19937,-61
2025-06-15 16:39:52,26.20,26.20,26.20,99.90,1098482,27,19937,-62
2025-06-15 16:40:22,26.20,26.20,26.20,99.90,1098655,27,20381,-61
2025-06-15 16:40:53,26.20,26.20,26.20,99.90,1091514,27,20059,-60
2025-06-15 16:41:23,26.10,26.10,26.10,99.90,1091541,27,20053,-60
2025-06-15 16:41:54,26.10,26.10,26.10,99.90,1091487,27,20270,-61
2025-06-15 16:42:25,26.10,26.10,26.10,99.90,1091487,27,20032,-60
2025-06-15 16:42:55,26.10,26.10,26.10,99.90,1099374,27,19938,-59
2025-06-15 16:43:26,26.10,26.10,26.10,99.90,1098499,27,19930,-63
2025-06-15 16:43:56,26.00,26.00,26.00,99.90,1092151,27,19947,-59
2025-06-15 16:44:27,26.00,26.00,26.00,99.90,1092691,27,19931,-60
2025-06-15 16:44:58,26.00,26.00,26.00,99.90,1091733,27,19959,-61
2025-06-15 16:45:29,26.00,26.00,26.00,99.90,1099260,26,19934,-61
2025-06-15 16:46:00,26.00,26.00,26.00,99.90,1098885,27,19938,-60
2025-06-15 16:46:31,26.00,26.00,26.00,99.90,1098316,27,20019,-60
2025-06-15 16:47:02,26.00,26.00,26.00,99.90,1091728,27,19931,-61
2025-06-15 16:47:33,25.90,25.90,25.90,99.90,1085415,27,19943,-61
2025-06-15 16:48:04,25.90,25.90,25.90,99.90,1078054,27,19940,-60
2025-06-15 16:48:35,25.90,25.90,25.90,99.90,1078000,27,19939,-61
2025-06-15 16:49:06,25.90,25.90,25.90,99.90,1085173,27,19939,-59
2025-06-15 16:49:37,25.80,25.80,25.80,99.90,1092480,27,20336,-60
2025-06-15 16:50:07,25.80,25.80,25.80,99.90,1104428,26,20630,-61
2025-06-15 16:50:38,25.80,25.80,25.80,99.90,1113076,26,19935,-61
2025-06-15 16:51:09,25.70,25.70,25.70,99.90,1113318,26,20003,-61
2025-06-15 16:51:40,25.70,25.70,25.70,99.90,1091609,27,19959,-59
2025-06-15 16:52:11,25.70,25.70,25.70,99.90,1092008,27,19958,-61
2025-06-15 16:52:41,25.70,25.70,25.70,99.90,1091114,27,19930,-62
2025-06-15 16:53:12,25.60,25.60,25.60,99.90,1084479,27,19938,-61
2025-06-15 16:53:43,25.60,25.60,25.60,99.90,1077680,27,19939,-62
2025-06-15 16:54:14,25.60,25.60,25.60,99.90,1077709,27,20007,-61
2025-06-15 16:54:45,25.60,25.60,25.60,99.90,1071061,27,19937,-61
2025-06-15 16:55:15,25.60,25.60,25.60,99.90,1078076,27,19932,-61
2025-06-15 16:55:46,25.60,25.60,25.60,99.90,1084909,27,19939,-61
2025-06-15 16:56:16,25.60,25.60,25.60,99.90,1084130,27,20317,-60
2025-06-15 16:56:47,25.50,25.50,25.50,99.90,1090993,27,20003,-60
2025-06-15 16:57:17,25.50,25.50,25.50,99.90,1091395,27,19971,-61
2025-06-15 16:57:48,25.50,25.50,25.50,99.90,1091452,27,19943,-61
2025-06-15 16:58:19,25.50,25.50,25.50,99.90,1091458,27,19943,-61
2025-06-15 16:58:49,25.50,25.50,25.50,99.90,1091319,27,19938,-61
2025-06-15 16:59:20,25.50,25.50,25.50,99.90,1091778,27,19935,-60
2025-06-15 16:59:50,25.50,25.50,25.50,99.90,1091664,27,19942,-61
2025-06-15 17:00:21,25.50,25.50,25.50,99.90,1083860,27,19964,-62
2025-06-15 17:00:52,25.40,25.40,25.40,99.90,1084468,27,19935,-61
2025-06-15 17:01:22,25.40,25.40,25.40,99.90,1083486,27,19939,-62
2025-06-15 17:01:53,25.40,25.40,25.40,99.90,1084590,27,19991,-62
2025-06-15 17:02:23,25.40,25.40,25.40,99.90,1084413,27,19959,-61
2025-06-15 17:02:54,25.40,25.40,25.40,99.90,1087455,27,20380,-59
2025-06-15 17:03:24,25.30,25.30,25.30,99.90,1091225,27,19935,-61
2025-06-15 17:03:55,25.30,25.30,25.30,99.90,1085863,27,20003,-60
2025-06-15 17:04:26,25.30,25.30,25.30,99.90,1091469,27,19931,-62
2025-06-15 17:04:57,25.30,25.30,25.30,99.90,1091074,27,20052,-60
2025-06-15 17:05:28,25.30,25.30,25.30,99.90,1077584,27,19936,-61
2025-06-15 17:05:59,25.30,25.30,25.30,99.90,1090356,27,19938,-61
2025-06-15 17:06:30,25.30,25.30,25.30,99.90,1090798,27,20393,-60
2025-06-15 17:07:00,25.30,25.30,25.30,99.90,1091214,27,19931,-61
2025-06-15 17:07:31,25.20,25.20,25.20,99.90,1091242,27,19959,-61
2025-06-15 17:08:02,25.30,25.30,25.30,99.90,1091494,27,19963,-60
2025-06-15 17:08:32,25.30,25.30,25.30,99.90,1091548,27,19935,-61
2025-06-15 17:09:03,25.20,25.20,25.20,99.90,1091930,27,20367,-61
2025-06-15 17:09:34,25.20,25.20,25.20,99.90,1091622,27,20034,-60
2025-06-15 17:10:05,25.20,25.20,25.20,99.90,1092089,27,19938,-61
2025-06-15 17:10:36,25.20,25.20,25.20,99.90,1091885,27,19941,-62
2025-06-15 17:11:06,25.20,25.20,25.20,99.90,1091980,27,20002,-60
2025-06-15 17:11:37,25.10,25.10,25.10,99.90,1091863,27,20001,-61
2025-06-15 17:12:08,25.10,25.10,25.10,99.90,1092240,27,19946,-58
2025-06-15 17:12:38,25.10,25.10,25.10,99.90,1084192,27,20050,-61
2025-06-15 17:13:09,25.10,25.10,25.10,99.90,1082703,27,19939,-61
2025-06-15 17:13:41,25.10,25.10,25.10,99.90,1083287,27,19931,-61
2025-06-15 17:14:11,25.00,25.00,25.00,99.90,1084542,27,20253,-62
2025-06-15 17:14:42,25.00,25.00,25.00,99.90,1091355,27,19938,-61
2025-06-15 17:15:12,25.00,25.00,25.00,99.90,1090845,27,19959,-63
2025-06-15 17:15:43,25.00,25.00,25.00,99.90,1090695,27,19935,-62
2025-06-15 17:16:14,25.00,25.00,25.00,99.90,1083693,27,19988,-62
2025-06-15 17:16:44,25.00,25.00,25.00,99.90,1083797,27,20006,-62
2025-06-15 17:17:15,25.00,25.00,25.00,99.90,1090350,27,19931,-63
2025-06-15 17:17:45,25.00,25.00,25.00,99.90,1076593,27,19983,-63
2025-06-15 17:18:16,25.00,25.00,25.00,99.90,1083828,27,19968,-62
2025-06-15 17:18:47,25.00,25.00,25.00,99.90,1083745,27,19943,-63
2025-06-15 17:19:18,24.90,24.90,24.90,99.90,1090971,27,20724,-62
2025-06-15 17:19:49,24.90,24.90,24.90,99.90,1076498,27,20000,-63
2025-06-15 17:20:20,24.90,24.90,24.90,99.90,1063226,27,20038,-63
2025-06-15 17:20:51,24.90,24.90,24.90,99.90,1063604,27,19941,-62
2025-06-15 17:21:22,24.90,24.90,24.90,99.90,1058002,27,19934,-61
2025-06-15 17:21:56,24.90,24.90,24.90,99.90,1070884,27,19939,-62
2025-06-15 17:22:26,24.80,24.80,24.80,99.90,1076814,27,19932,-62
2025-06-15 17:22:57,24.80,24.80,24.80,99.90,1077760,27,19932,-63
2025-06-15 17:23:28,24.80,24.80,24.80,99.90,1084216,27,19931,-63
2025-06-15 17:23:59,24.80,24.80,24.80,99.90,1091784,26,20493,-63
2025-06-15 17:24:29,24.80,24.80,24.80,99.90,1104960,26,19984,-63
2025-06-15 17:25:00,24.80,24.80,24.80,99.90,1105087,26,19938,-65
2025-06-15 17:25:31,24.90,24.90,24.90,99.90,1104943,26,19953,-62
2025-06-15 17:26:01,24.80,24.80,24.80,99.90,1104600,26,20317,-62
2025-06-15 17:26:32,24.80,24.80,24.80,99.90,1104414,26,19934,-61
2025-06-15 17:27:03,24.80,24.80,24.80,99.90,1104874,26,20257,-62
2025-06-15 17:27:33,24.80,24.80,24.80,99.90,1104613,26,19930,-63
2025-06-15 17:28:04,24.80,24.80,24.80,99.90,1104780,26,20382,-62
2025-06-15 17:28:35,24.70,24.70,24.70,99.90,1104995,26,20276,-62
2025-06-15 17:29:06,24.70,24.70,24.70,99.90,1104965,26,20390,-63
2025-06-15 17:29:36,24.70,24.70,24.70,99.90,1105039,26,19938,-62
2025-06-15 17:30:07,24.70,24.70,24.70,99.90,1104946,26,20083,-62
2025-06-15 17:30:38,24.70,24.70,24.70,99.90,1105026,26,19930,-63
2025-06-15 17:31:09,24.60,24.60,24.60,99.90,1104908,26,19930,-62
2025-06-15 17:31:39,24.60,24.60,24.60,99.90,1104997,26,19930,-63
2025-06-15 17:32:10,24.60,24.60,24.60,99.90,1104483,26,20273,-62
2025-06-15 17:32:40,24.60,24.60,24.60,99.90,1097425,27,20003,-62
2025-06-15 17:33:11,24.60,24.60,24.60,99.90,1097336,27,19934,-62
2025-06-15 17:33:41,24.60,24.60,24.60,99.90,1097397,27,19945,-63
2025-06-15 17:34:12,24.50,24.50,24.50,99.90,1133853,21,20344,-63
2025-06-15 17:34:44,24.50,24.50,24.50,99.90,1111827,26,19940,-63
2025-06-15 17:35:14,24.50,24.50,24.50,99.90,1118663,26,19940,-63
2025-06-15 17:35:45,24.50,24.50,24.50,99.90,1118895,26,19936,-62
2025-06-15 17:36:15,24.50,24.50,24.50,99.90,1113164,26,20260,-62
2025-06-15 17:36:46,24.50,24.50,24.50,99.90,1112258,26,19975,-63
2025-06-15 17:37:16,24.50,24.50,24.50,99.90,1112285,26,19934,-62
2025-06-15 17:37:47,24.50,24.50,24.50,99.90,1112398,26,19999,-63
2025-06-15 17:38:17,24.40,24.40,24.40,99.90,1111889,26,19965,-63
2025-06-15 17:38:48,24.40,24.40,24.40,99.90,1112221,26,19936,-63
2025-06-15 17:39:19,24.40,24.40,24.40,99.90,1107227,26,19945,-62
2025-06-15 17:39:50,24.40,24.40,24.40,99.90,1097901,26,20039,-62
2025-06-15 17:40:20,24.40,24.40,24.40,99.90,1097412,27,20325,-63
2025-06-15 17:40:51,24.40,24.40,24.40,99.90,1097670,27,19930,-60
2025-06-15 17:41:22,24.40,24.40,24.40,99.90,1098186,26,19938,-63
2025-06-15 17:41:54,24.40,24.40,24.40,99.90,1112222,26,20361,-61
2025-06-15 17:42:24,24.40,24.40,24.40,99.90,1111836,26,19934,-63
2025-06-15 17:42:56,24.40,24.40,24.40,99.90,1112011,26,19930,-63
2025-06-15 17:43:27,24.40,24.40,24.40,99.90,1112014,26,19930,-60
2025-06-15 17:43:58,24.40,24.40,24.40,99.90,1112838,26,19969,-63
2025-06-15 17:44:29,24.30,24.30,24.30,99.90,1119285,26,20272,-62
2025-06-15 17:45:00,24.30,24.30,24.30,99.90,1119108,26,20299,-63
2025-06-15 17:45:31,24.30,24.30,24.30,99.90,1112536,26,19953,-62
2025-06-15 17:46:04,24.30,24.30,24.30,99.90,1119494,26,19933,-62
2025-06-15 17:46:34,24.30,24.30,24.30,99.90,1111420,26,19929,-63
2025-06-15 17:47:06,24.30,24.30,24.30,99.90,1104983,26,20407,-62
2025-06-15 17:47:37,24.20,24.20,24.20,99.90,1104950,26,19930,-63
2025-06-15 17:48:09,24.30,24.30,24.30,99.90,1098412,26,19930,-61
2025-06-15 17:48:46,24.20,24.20,24.20,99.90,1104709,26,19930,-62
2025-06-15 17:49:17,24.20,24.20,24.20,99.90,1104983,26,19936,-63
2025-06-15 17:49:47,24.20,24.20,24.20,99.90,1099791,26,19938,-62
2025-06-15 17:50:18,24.20,24.20,24.20,99.90,1104869,26,20488,-63
2025-06-15 17:50:48,24.20,24.20,24.20,99.90,1104501,26,20421,-62
2025-06-15 17:51:20,24.20,24.20,24.20,99.90,1105075,26,19938,-63
2025-06-15 17:51:51,24.20,24.20,24.20,99.90,1104718,26,19934,-63
2025-06-15 17:52:21,24.20,24.20,24.20,99.90,1105183,26,19989,-62
2025-06-15 17:52:52,24.20,24.20,24.20,99.90,1104571,26,20424,-62
2025-06-15 17:53:30,24.20,24.20,24.20,99.90,1105297,26,20370,-60
2025-06-15 17:54:01,24.20,24.20,24.20,99.90,1106613,26,19965,-62
2025-06-15 17:54:32,24.10,24.10,24.10,99.90,1112098,26,20071,-61
2025-06-15 17:55:04,24.10,24.10,24.10,99.90,1104817,26,19930,-62
2025-06-15 17:55:37,24.10,24.10,24.10,99.90,1105543,26,19967,-61
2025-06-15 17:56:10,24.10,24.10,24.10,99.90,1104962,26,19962,-63
2025-06-15 17:56:44,24.10,24.10,24.10,99.90,1106157,26,20267,-63
2025-06-15 17:57:15,24.20,24.20,24.20,99.90,1104724,26,19937,-63
2025-06-15 17:57:46,24.10,24.10,24.10,99.90,1104840,26,19930,-62
2025-06-15 17:58:17,24.10,24.10,24.10,99.90,1104986,26,19930,-62
2025-06-15 17:58:48,24.10,24.10,24.10,99.90,1105297,26,19941,-62
2025-06-15 17:59:18,24.10,24.10,24.10,99.90,1097316,27,19981,-61
2025-06-15 17:59:52,24.10,24.10,24.10,99.90,1090697,27,20276,-63
2025-06-15 18:00:23,24.10,24.10,24.10,99.90,1091586,27,20452,-64
2025-06-15 18:00:53,24.10,24.10,24.10,99.90,1099628,26,19937,-63
2025-06-15 18:01:25,24.10,24.10,24.10,99.90,1105634,26,19942,-62
2025-06-15 18:01:56,24.00,24.00,24.00,99.90,1112130,26,19975,-63
2025-06-15 18:02:27,24.00,24.00,24.00,99.90,1112093,26,19929,-62
2025-06-15 18:02:58,24.00,24.00,24.00,99.90,1111909,26,20052,-61
2025-06-15 18:03:30,24.00,24.00,24.00,99.90,1111502,26,20020,-63
2025-06-15 18:04:01,23.90,23.90,23.90,99.90,1105470,26,19977,-63
2025-06-15 18:04:32,23.90,23.90,23.90,99.90,1104879,26,19930,-63
2025-06-15 18:05:02,23.80,23.80,23.80,99.90,1105285,26,19934,-63
2025-06-15 18:05:33,23.80,23.80,23.80,99.90,1111557,26,20003,-63
2025-06-15 18:06:04,23.80,23.80,23.80,99.90,1111838,26,19929,-62
2025-06-15 18:06:35,23.70,23.70,23.70,99.90,1111611,26,20275,-63
2025-06-15 18:07:06,23.70,23.70,23.70,99.90,1112212,26,19966,-62
2025-06-15 18:07:37,23.60,23.60,23.60,99.90,1118785,26,19929,-66
2025-06-15 18:08:08,23.60,23.60,23.60,99.90,1112551,26,19930,-66
2025-06-15 18:08:39,23.60,23.60,23.60,99.90,1119574,26,19936,-66
2025-06-15 18:09:10,23.50,23.50,23.50,99.90,1104785,26,20363,-65
2025-06-15 18:09:43,23.50,23.50,23.50,99.90,1104610,26,19930,-64
2025-06-15 18:10:14,23.40,23.40,23.40,99.90,1097582,27,19937,-64
2025-06-15 18:10:45,23.40,23.40,23.40,99.90,1100179,26,19930,-65
2025-06-15 18:11:16,23.30,23.30,23.30,99.90,1110921,26,19962,-64
2025-06-15 18:11:47,23.40,23.40,23.40,99.90,1104539,26,20008,-64
2025-06-15 18:12:17,23.30,23.30,23.30,99.90,1104874,26,20000,-65
2025-06-15 18:12:48,23.30,23.30,23.30,99.90,1104930,26,20013,-65
2025-06-15 18:13:19,23.30,23.30,23.30,99.90,1112317,26,19969,-65
2025-06-15 18:13:50,23.30,23.30,23.30,99.90,1119531,26,19928,-66
2025-06-15 18:14:22,23.20,23.20,23.20,99.90,1119944,26,19972,-65
2025-06-15 18:14:53,23.20,23.20,23.20,99.90,1119376,26,20018,-66
2025-06-15 18:15:24,23.20,23.20,23.20,99.90,1119445,26,19975,-65
2025-06-15 18:15:58,23.10,23.10,23.10,99.90,1119224,26,20534,-65
2025-06-15 18:16:32,23.10,23.10,23.10,99.90,1119033,26,19929,-66
2025-06-15 18:17:02,23.00,23.00,23.00,99.90,1119890,26,19929,-65
2025-06-15 18:17:33,22.90,22.90,22.90,99.90,1119877,26,19929,-66
2025-06-15 18:18:03,22.90,22.90,22.90,99.90,1118659,26,19929,-62
2025-06-15 18:18:35,22.80,22.80,22.80,99.90,1119571,26,19937,-63
2025-06-15 18:19:06,22.80,22.80,22.80,99.90,1119549,26,19929,-63
2025-06-15 18:19:37,22.70,22.70,22.70,99.90,1119558,26,19935,-63
2025-06-15 18:20:07,22.70,22.70,22.70,99.90,1119504,26,20432,-63
2025-06-15 18:20:38,22.70,22.70,22.70,99.90,1119707,26,19933,-64
2025-06-15 18:21:09,22.60,22.60,22.60,99.90,1119848,26,19932,-61
2025-06-15 18:21:39,22.60,22.60,22.60,99.90,1126754,26,19968,-62
2025-06-15 18:22:10,22.50,22.50,22.50,99.90,1126532,26,20303,-63
2025-06-15 18:22:41,22.50,22.50,22.50,99.90,1126912,26,19933,-62
2025-06-15 18:23:13,22.40,22.40,22.40,99.90,1125845,26,19960,-63
2025-06-15 18:23:46,22.40,22.40,22.40,99.90,1119871,26,19986,-63
2025-06-15 18:24:18,22.40,22.40,22.40,99.90,1119429,26,19929,-63
2025-06-15 18:24:48,22.30,22.30,22.30,99.90,1119771,26,20368,-63
2025-06-15 18:25:22,22.30,22.30,22.30,99.90,1119812,26,19929,-62
2025-06-15 18:25:53,22.30,22.30,22.30,99.90,1119719,26,19997,-62
2025-06-15 18:26:24,22.20,22.20,22.20,99.90,1118862,26,19929,-61
2025-06-15 18:26:56,22.20,22.20,22.20,99.90,1119827,26,19936,-63
2025-06-15 18:27:27,22.20,22.20,22.20,99.90,1119888,26,19929,-64
2025-06-15 18:27:58,22.20,22.20,22.20,99.90,1119829,26,20273,-63
2025-06-15 18:28:28,22.20,22.20,22.20,99.90,1119556,26,20523,-63
2025-06-15 18:28:59,22.20,22.20,22.20,99.90,1118457,26,19939,-60
2025-06-15 18:29:30,22.10,22.10,22.10,99.90,1112465,26,20350,-63
2025-06-15 18:30:02,22.10,22.10,22.10,99.90,1112580,26,19936,-63
2025-06-15 18:30:33,22.10,22.10,22.10,99.90,1112119,26,19929,-62
2025-06-15 18:31:04,22.10,22.10,22.10,99.90,1112447,26,19937,-62
2025-06-15 18:31:34,22.10,22.10,22.10,99.90,1112413,26,20441,-62
2025-06-15 18:32:06,22.10,22.10,22.10,99.90,1112468,26,19930,-63
2025-06-15 18:32:36,22.10,22.10,22.10,99.90,1111823,26,19941,-61
2025-06-15 18:33:08,22.00,22.00,22.00,99.90,1111907,26,19966,-63
2025-06-15 18:33:38,22.00,22.00,22.00,99.90,1112023,26,19929,-62
2025-06-15 18:34:09,21.90,21.90,21.90,99.90,1112295,26,19999,-62
2025-06-15 18:34:40,21.90,21.90,21.90,99.90,1112098,26,19933,-61
2025-06-15 18:35:11,21.90,21.90,21.90,99.90,1112544,26,19980,-60
2025-06-15 18:35:42,21.80,21.80,21.80,99.90,1104288,26,19937,-63
2025-06-15 18:36:13,21.80,21.80,21.80,99.90,1104465,26,19930,-62
2025-06-15 18:36:44,21.80,21.80,21.80,99.90,1103594,26,19930,-63
2025-06-15 18:37:15,21.80,21.80,21.80,99.90,1104498,26,19939,-63
2025-06-15 18:37:46,21.80,21.80,21.80,99.90,1104470,26,19938,-63
2025-06-15 18:38:17,21.80,21.80,21.80,99.90,1104540,26,19934,-62
2025-06-15 18:38:47,21.70,21.70,21.70,99.90,1104284,26,19930,-62
2025-06-15 18:39:18,21.60,21.60,21.60,99.90,1104568,26,19934,-62
2025-06-15 18:39:49,21.60,21.60,21.60,99.90,1104419,26,19969,-62
2025-06-15 18:40:19,21.60,21.60,21.60,99.90,1104598,26,19931,-63
2025-06-15 18:40:50,21.50,21.50,21.50,99.90,1104298,26,19958,-62
2025-06-15 18:41:21,21.50,21.50,21.50,99.90,1104582,26,19930,-62
2025-06-15 18:41:51,21.50,21.50,21.50,99.90,1104494,26,20000,-63
2025-06-15 18:42:22,21.50,21.50,21.50,99.90,1104569,26,19940,-62
2025-06-15 18:42:53,21.40,21.40,21.40,99.90,1103946,26,20432,-61
2025-06-15 18:43:23,21.40,21.40,21.40,99.90,1104365,26,19941,-63
2025-06-15 18:43:54,21.40,21.40,21.40,99.90,1104576,26,19930,-63
2025-06-15 18:44:24,21.30,21.30,21.30,99.90,1104453,26,19930,-60
2025-06-15 18:44:56,21.30,21.30,21.30,99.90,1104300,26,19942,-62
2025-06-15 18:45:27,21.30,21.30,21.30,99.90,1104427,26,19938,-63
2025-06-15 18:45:57,21.20,21.20,21.20,99.90,1104629,26,19942,-62
2025-06-15 18:46:28,21.20,21.20,21.20,99.90,1103874,26,20369,-62
2025-06-15 18:46:58,21.20,21.20,21.20,99.90,1104053,26,20017,-63
2025-06-15 18:47:29,21.20,21.20,21.20,99.90,1104561,26,19969,-63
2025-06-15 18:48:00,21.10,21.10,21.10,99.90,1104540,26,19936,-62
2025-06-15 18:48:30,21.10,21.10,21.10,99.90,1104497,26,19937,-62
2025-06-15 18:49:01,21.10,21.10,21.10,99.90,1104196,26,20689,-62
2025-06-15 18:49:31,21.00,21.00,21.00,99.90,1104565,26,20417,-63
2025-06-15 18:50:02,21.00,21.00,21.00,99.90,1104519,26,19930,-62
2025-06-15 18:50:33,21.00,21.00,21.00,99.90,1104586,26,19985,-63
2025-06-15 18:51:04,21.00,21.00,21.00,99.90,1104592,26,19930,-64
2025-06-15 18:51:34,20.90,20.90,20.90,99.90,1104311,26,19930,-66
2025-06-15 18:52:05,20.90,20.90,20.90,99.90,1104691,26,20346,-65
2025-06-15 18:52:36,20.90,20.90,20.90,99.90,1104619,26,19966,-65
2025-06-15 18:53:07,20.90,20.90,20.90,99.90,1104140,26,19930,-65
2025-06-15 18:53:38,20.90,20.90,20.90,99.90,1104178,26,20453,-66
2025-06-15 18:54:08,20.80,20.80,20.80,99.90,1104531,26,19929,-65
2025-06-15 18:54:40,20.80,20.80,20.80,99.90,1104467,26,19941,-66
2025-06-15 18:55:10,20.80,20.80,20.80,99.90,1104601,26,20310,-65
2025-06-15 18:55:42,20.80,20.80,20.80,99.90,1104470,26,19936,-65
2025-06-15 18:56:12,20.70,20.70,20.70,99.90,1104597,26,19945,-65
2025-06-15 18:56:43,20.70,20.70,20.70,99.90,1103727,26,19930,-65
2025-06-15 18:57:14,20.70,20.70,20.70,99.90,1104636,26,19972,-65
2025-06-15 18:57:46,20.60,20.60,20.60,99.90,1104366,26,20374,-65
2025-06-15 18:58:17,20.60,20.60,20.60,99.90,1104612,26,20374,-65
2025-06-15 18:58:48,20.60,20.60,20.60,99.90,1104675,26,19930,-65
2025-06-15 18:59:19,20.60,20.60,20.60,99.90,1104551,26,19977,-65
2025-06-15 18:59:50,20.60,20.60,20.60,99.90,1104217,26,20392,-65
2025-06-15 19:00:22,20.60,20.60,20.60,99.90,1104659,26,19937,-65
2025-06-15 19:00:52,20.60,20.60,20.60,99.90,1104522,26,19934,-65
2025-06-15 19:01:23,20.50,20.50,20.50,99.90,1104494,26,19962,-60
2025-06-15 19:01:53,20.50,20.50,20.50,99.90,1103851,26,20010,-64
2025-06-15 19:02:25,20.50,20.50,20.50,99.90,1104652,26,20419,-64
2025-06-15 19:02:56,20.40,20.40,20.40,99.90,1103998,26,19930,-62
2025-06-15 19:03:27,20.50,20.50,20.50,99.90,1104249,26,20311,-64
2025-06-15 19:03:59,20.40,20.40,20.40,99.90,1109182,26,20437,-63
2025-06-15 19:04:31,20.40,20.40,20.40,99.90,1111740,26,19934,-62
2025-06-15 19:05:02,20.40,20.40,20.40,99.90,1111585,26,19929,-63
2025-06-15 19:05:32,20.40,20.40,20.40,99.90,1111869,26,19964,-61
2025-06-15 19:06:03,20.40,20.40,20.40,99.90,1111325,26,19937,-63
2025-06-15 19:06:34,20.40,20.40,20.40,99.90,1110976,26,19930,-63
2025-06-15 19:07:05,20.40,20.40,20.40,99.90,1111715,26,19983,-62
2025-06-15 19:07:35,20.40,20.40,20.40,99.90,1111805,26,20004,-62
2025-06-15 19:08:08,20.40,20.40,20.40,99.90,1111480,26,19930,-71
2025-06-15 19:08:40,20.40,20.40,20.40,99.90,1111147,26,20320,-70
2025-06-15 19:09:11,20.40,20.40,20.40,99.90,1111445,26,20035,-63
2025-06-15 19:09:41,20.40,20.40,20.40,99.90,1111524,26,19957,-61
2025-06-15 19:10:12,20.40,20.40,20.40,99.90,1111223,26,19995,-63
2025-06-15 19:10:43,20.30,20.30,20.30,99.90,1111598,26,19930,-63
2025-06-15 19:11:14,20.30,20.30,20.30,99.90,1111761,26,19929,-63
2025-06-15 19:11:46,20.30,20.30,20.30,99.90,1111685,26,19929,-63
2025-06-15 19:12:16,20.30,20.30,20.30,99.90,1111586,26,19930,-63
2025-06-15 19:12:47,20.30,20.30,20.30,99.90,1111154,26,19934,-63
2025-06-15 19:13:17,20.20,20.20,20.20,99.90,1111469,26,20047,-62
2025-06-15 19:13:48,20.20,20.20,20.20,99.90,1111429,26,19952,-63
2025-06-15 19:14:18,20.20,20.20,20.20,99.90,1118012,26,19928,-63
2025-06-15 19:14:49,20.20,20.20,20.20,99.90,1119449,26,19929,-63
2025-06-15 19:15:19,20.20,20.20,20.20,99.90,1119725,26,20002,-62
2025-06-15 19:15:50,20.20,20.20,20.20,99.90,1119550,26,20273,-63
2025-06-15 19:16:20,20.10,20.10,20.10,99.90,1119129,26,20869,-63
2025-06-15 19:16:51,20.10,20.10,20.10,99.90,1119752,26,20257,-61
2025-06-15 19:17:22,20.10,20.10,20.10,99.90,1119733,26,19945,-63
2025-06-15 19:17:52,20.10,20.10,20.10,99.90,1119665,26,19998,-63
2025-06-15 19:18:23,20.10,20.10,20.10,99.90,1119508,26,19929,-63
2025-06-15 19:18:53,20.10,20.10,20.10,99.90,1119728,26,19965,-63
2025-06-15 19:19:24,20.10,20.10,20.10,99.90,1119666,26,19929,-62
2025-06-15 19:19:54,20.00,20.00,20.00,99.90,1119759,26,19936,-63
2025-06-15 19:20:25,20.00,20.00,20.00,99.90,1119557,26,19929,-63
2025-06-15 19:20:56,20.00,20.00,20.00,99.90,1119789,26,19939,-63
2025-06-15 19:21:26,19.90,19.90,19.90,99.90,1119652,26,19936,-63
2025-06-15 19:21:57,19.90,19.90,19.90,99.90,1119669,26,19993,-62
2025-06-15 19:22:27,19.90,19.90,19.90,99.90,1119554,26,20724,-63
2025-06-15 19:22:58,19.80,19.80,19.80,99.90,1119517,26,20374,-63
2025-06-15 19:23:28,19.80,19.80,19.80,99.90,1119442,26,20023,-64
2025-06-15 19:23:59,19.80,19.80,19.80,99.90,1119718,26,19957,-63
2025-06-15 19:24:29,19.80,19.80,19.80,99.90,1119468,26,19981,-64
2025-06-15 19:25:00,19.70,19.70,19.70,99.90,1119708,26,19957,-64
2025-06-15 19:25:30,19.70,19.70,19.70,99.90,1119663,26,19939,-63
2025-06-15 19:26:01,19.70,19.70,19.70,99.90,1119716,26,19936,-63
2025-06-15 19:26:32,19.70,19.70,19.70,99.90,1119131,26,20004,-63
2025-06-15 19:27:02,19.70,19.70,19.70,99.90,1119711,26,19929,-64
2025-06-15 19:27:33,19.70,19.70,19.70,99.90,1119591,26,19971,-63
2025-06-15 19:28:03,19.60,19.60,19.60,99.90,1119744,26,19979,-62
2025-06-15 19:28:34,19.60,19.60,19.60,99.90,1118550,26,19929,-63
2025-06-15 19:29:06,19.60,19.60,19.60,99.90,1114816,26,19929,-64
2025-06-15 19:29:36,19.50,19.50,19.50,99.90,1110187,26,20371,-63
2025-06-15 19:30:07,19.60,19.60,19.60,99.90,1110172,26,19937,-64
2025-06-15 19:30:37,19.60,19.60,19.60,99.90,1110287,26,19976,-64
2025-06-15 19:31:08,19.50,19.50,19.50,99.90,1110165,26,19929,-63
2025-06-15 19:31:39,19.50,19.50,19.50,99.90,1110217,26,19937,-62
2025-06-15 19:32:09,19.50,19.50,19.50,99.90,1110442,26,19930,-63
2025-06-15 19:32:40,19.50,19.50,19.50,99.90,1110478,26,19958,-64
2025-06-15 19:33:10,19.50,19.50,19.50,99.90,1110550,26,19937,-70
2025-06-15 19:33:41,19.50,19.50,19.50,99.90,1110381,26,20020,-64
2025-06-15 19:34:11,19.40,19.40,19.40,99.90,1110569,26,19930,-64
2025-06-15 19:34:42,19.50,19.50,19.50,99.90,1110284,26,19938,-63
2025-06-15 19:35:13,19.40,19.40,19.40,99.90,1110774,26,20461,-64
2025-06-15 19:35:44,19.50,19.50,19.50,99.90,1110350,26,19940,-64
2025-06-15 19:36:14,19.40,19.40,19.40,99.90,1108085,26,20388,-64
2025-06-15 19:36:45,19.40,19.40,19.40,99.90,1110752,26,19966,-64
2025-06-15 19:37:17,19.40,19.40,19.40,99.90,1110951,26,19998,-63
2025-06-15 19:37:49,19.40,19.40,19.40,99.90,1111681,26,20272,-61
2025-06-15 19:38:19,19.40,19.40,19.40,99.90,1111911,26,19936,-63
2025-06-15 19:38:50,19.40,19.40,19.40,99.90,1111732,26,19930,-62
2025-06-15 19:39:20,19.40,19.40,19.40,99.90,1111678,26,20343,-63
2025-06-15 19:39:51,19.40,19.40,19.40,99.90,1111938,26,20400,-62
2025-06-15 19:40:21,19.40,19.40,19.40,99.90,1112022,26,19930,-60
2025-06-15 19:40:52,19.30,19.30,19.30,99.90,1111867,26,20288,-63
2025-06-15 19:41:22,19.30,19.30,19.30,99.90,1111738,26,19941,-63
2025-06-15 19:41:53,19.40,19.40,19.40,99.90,1111875,26,20253,-63
2025-06-15 19:42:23,19.40,19.40,19.40,99.90,1111926,26,20336,-63
2025-06-15 19:42:55,19.40,19.40,19.40,99.90,1111664,26,20054,-62
2025-06-15 19:43:25,19.40,19.40,19.40,99.90,1104217,26,20247,-62
2025-06-15 19:43:56,19.40,19.40,19.40,99.90,1104736,26,19930,-63
2025-06-15 19:44:26,19.40,19.40,19.40,99.90,1104736,26,20265,-63
2025-06-15 19:44:57,19.40,19.40,19.40,99.90,1104787,26,20269,-64
2025-06-15 19:45:27,19.40,19.40,19.40,99.90,1104512,26,20257,-63
2025-06-15 19:45:58,19.40,19.40,19.40,99.90,1104708,26,19961,-63
2025-06-15 19:46:28,19.40,19.40,19.40,99.90,1104324,26,19930,-63
2025-06-15 19:46:59,19.30,19.30,19.30,99.90,1104848,26,19937,-66
2025-06-15 19:47:30,19.30,19.30,19.30,99.90,1111658,26,19941,-63
2025-06-15 19:48:00,19.30,19.30,19.30,99.90,1111791,26,20024,-63
2025-06-15 19:48:31,19.30,19.30,19.30,99.90,1111861,26,19937,-63
2025-06-15 19:49:01,19.30,19.30,19.30,99.90,1111811,26,19957,-63
2025-06-15 19:49:32,19.30,19.30,19.30,99.90,1111564,26,19936,-63
2025-06-15 19:50:02,19.30,19.30,19.30,99.90,1111757,26,19930,-63
2025-06-15 19:50:33,19.30,19.30,19.30,99.90,1104477,26,19942,-63
2025-06-15 19:51:04,19.30,19.30,19.30,99.90,1104621,26,19930,-63
2025-06-15 19:51:35,19.30,19.30,19.30,99.90,1104461,26,19930,-64
2025-06-15 19:52:05,19.30,19.30,19.30,99.90,1104857,26,20398,-64
2025-06-15 19:52:36,19.20,19.20,19.20,99.90,1111802,26,19933,-63
2025-06-15 19:53:06,19.20,19.20,19.20,99.90,1111572,26,19974,-63
2025-06-15 19:53:37,19.20,19.20,19.20,99.90,1111499,26,20304,-64
2025-06-15 19:54:08,19.20,19.20,19.20,99.90,1111886,26,19965,-64
2025-06-15 19:54:38,19.20,19.20,19.20,99.90,1111886,26,20349,-64
2025-06-15 19:55:09,19.20,19.20,19.20,99.90,1111876,26,20361,-64
2025-06-15 19:55:39,19.20,19.20,19.20,99.90,1111865,26,20339,-63
2025-06-15 19:56:10,19.20,19.20,19.20,99.90,1111778,26,20293,-62
2025-06-15 19:56:41,19.20,19.20,19.20,99.90,1111382,26,20381,-63
2025-06-15 19:57:11,19.20,19.20,19.20,99.90,1111921,26,19929,-64
2025-06-15 19:57:42,19.20,19.20,19.20,99.90,1111748,26,19936,-63
2025-06-15 19:58:12,19.20,19.20,19.20,99.90,1111697,26,19929,-64
2025-06-15 19:58:43,19.20,19.20,19.20,99.90,1111851,26,20307,-63
2025-06-15 19:59:13,19.20,19.20,19.20,99.90,1111751,26,20296,-63
2025-06-15 19:59:44,19.20,19.20,19.20,99.90,1111756,26,20310,-64
2025-06-15 20:00:14,19.20,19.20,19.20,99.90,1104477,26,19930,-64
2025-06-15 20:00:45,19.20,19.20,19.20,99.90,1111219,26,19937,-64
2025-06-15 20:01:16,19.20,19.20,19.20,99.90,1112071,26,19937,-63
2025-06-15 20:01:46,19.20,19.20,19.20,99.90,1111916,26,19987,-63
2025-06-15 20:02:17,19.20,19.20,19.20,99.90,1112267,26,19929,-64
2025-06-15 20:02:47,19.20,19.20,19.20,99.90,1112252,26,19940,-65
2025-06-15 20:03:18,19.20,19.20,19.20,99.90,1112445,26,19979,-64
2025-06-15 20:03:48,19.20,19.20,19.20,99.90,1111405,26,19961,-63
2025-06-15 20:04:19,19.20,19.20,19.20,99.90,1111796,26,20388,-64
2025-06-15 20:04:49,19.20,19.20,19.20,99.90,1111692,26,20438,-64
2025-06-15 20:05:20,19.20,19.20,19.20,99.90,1111893,26,19934,-64
2025-06-15 20:05:51,19.20,19.20,19.20,99.90,1112258,26,19953,-64
2025-06-15 20:06:22,19.20,19.20,19.20,99.90,1111911,26,19940,-64
2025-06-15 20:06:53,19.20,19.20,19.20,99.90,1112317,26,20366,-64
2025-06-15 20:07:23,19.20,19.20,19.20,99.90,1112428,26,19929,-64
2025-06-15 20:07:54,19.20,19.20,19.20,99.90,1112210,26,19980,-64
2025-06-15 20:08:24,19.20,19.20,19.20,99.90,1112266,26,19936,-64
2025-06-15 20:08:55,19.20,19.20,19.20,99.90,1112352,26,20269,-64
2025-06-15 20:09:25,19.20,19.20,19.20,99.90,1112346,26,19929,-64
2025-06-15 20:09:56,19.20,19.20,19.20,99.90,1112311,26,19998,-64
2025-06-15 20:10:26,19.20,19.20,19.20,99.90,1112259,26,19969,-64
2025-06-15 20:10:57,19.20,19.20,19.20,99.90,1112194,26,19963,-64
2025-06-15 20:11:28,19.20,19.20,19.20,99.90,1112496,26,19944,-64
2025-06-15 20:11:59,19.20,19.20,19.20,99.90,1112191,26,19940,-64
2025-06-15 20:12:29,19.20,19.20,19.20,99.90,1112188,26,19940,-64
2025-06-15 20:13:00,19.20,19.20,19.20,99.90,1111994,26,20344,-64
2025-06-15 20:13:30,19.20,19.20,19.20,99.90,1112300,26,19978,-63
2025-06-15 20:14:01,19.20,19.20,19.20,99.90,1112195,26,19948,-64
2025-06-15 20:14:31,19.20,19.20,19.20,99.90,1111729,26,19961,-64
2025-06-15 20:15:02,19.20,19.20,19.20,99.90,1111970,26,20024,-64
2025-06-15 20:15:32,19.20,19.20,19.20,99.90,1111705,26,19930,-64
2025-06-15 20:16:03,19.20,19.20,19.20,99.90,1111948,26,19937,-64
2025-06-15 20:16:33,19.30,19.30,19.30,99.90,1111855,26,19937,-64
2025-06-15 20:17:04,19.30,19.30,19.30,99.90,1112078,26,19936,-64
2025-06-15 20:17:34,19.30,19.30,19.30,99.90,1112347,26,19936,-64
2025-06-15 20:18:06,19.30,19.30,19.30,99.90,1112283,26,20367,-65
2025-06-15 20:18:36,19.30,19.30,19.30,99.90,1112199,26,20024,-64
2025-06-15 20:19:07,19.30,19.30,19.30,99.90,1112178,26,20389,-64
2025-06-15 20:19:37,19.30,19.30,19.30,99.90,1112405,26,20007,-64
2025-06-15 20:20:08,19.30,19.30,19.30,99.90,1111973,26,20476,-65
2025-06-15 20:20:38,19.30,19.30,19.30,99.90,1112123,26,20094,-64
2025-06-15 20:21:09,19.30,19.30,19.30,99.90,1112380,26,19937,-64
2025-06-15 20:21:39,19.30,19.30,19.30,99.90,1112357,26,19976,-65
2025-06-15 20:22:10,19.30,19.30,19.30,99.90,1112294,26,19938,-65
2025-06-15 20:22:40,19.30,19.30,19.30,99.90,1112367,26,19938,-64
2025-06-15 20:23:11,19.30,19.30,19.30,99.90,1111529,26,19937,-65
2025-06-15 20:23:41,19.30,19.30,19.30,99.90,1112375,26,19929,-65
2025-06-15 20:24:12,19.30,19.30,19.30,99.90,1112309,26,19961,-64
2025-06-15 20:24:42,19.30,19.30,19.30,99.90,1112361,26,19995,-64
2025-06-15 20:25:13,19.30,19.30,19.30,99.90,1112148,26,19938,-64
2025-06-15 20:25:43,19.30,19.30,19.30,99.90,1104636,26,19937,-64
2025-06-15 20:26:14,19.30,19.30,19.30,99.90,1104708,26,19936,-64
2025-06-15 20:26:44,19.30,19.30,19.30,99.90,1104822,26,19930,-64
2025-06-15 20:27:15,19.30,19.30,19.30,99.90,1104814,26,19962,-64
2025-06-15 20:27:47,19.30,19.30,19.30,99.90,1112431,26,19945,-64
2025-06-15 20:28:18,19.30,19.30,19.30,99.90,1112492,26,20258,-64
2025-06-15 20:28:48,19.30,19.30,19.30,99.90,1112380,26,19929,-64
2025-06-15 20:29:19,19.30,19.30,19.30,99.90,1112137,26,19951,-64
2025-06-15 20:29:49,19.30,19.30,19.30,99.90,1112381,26,20395,-63
2025-06-15 20:30:20,19.30,19.30,19.30,99.90,1112399,26,20265,-63
2025-06-15 20:30:50,19.30,19.30,19.30,99.90,1112281,26,20369,-63
2025-06-15 20:31:21,19.30,19.30,19.30,99.90,1112151,26,19930,-64
2025-06-15 20:31:51,19.30,19.30,19.30,99.90,1112340,26,19929,-63
2025-06-15 20:32:22,19.30,19.30,19.30,99.90,1112382,26,20393,-63
2025-06-15 20:32:53,19.30,19.30,19.30,99.90,1112150,26,20006,-63
2025-06-15 20:33:23,19.30,19.30,19.30,99.90,1112160,26,19940,-63
2025-06-15 20:33:54,19.20,19.20,19.20,99.90,1112346,26,20287,-63
2025-06-15 20:34:24,19.30,19.30,19.30,99.90,1111671,26,20290,-63
2025-06-15 20:34:55,19.20,19.20,19.20,99.90,1111885,26,19941,-63
2025-06-15 20:35:25,19.30,19.30,19.30,99.90,1111686,26,19929,-63
2025-06-15 20:36:00,19.20,19.20,19.20,99.90,1111951,26,19929,-63
2025-06-15 20:36:30,19.20,19.20,19.20,99.90,1111946,26,20361,-64
2025-06-15 20:37:01,19.20,19.20,19.20,99.90,1112255,26,19929,-63
2025-06-15 20:37:31,19.30,19.30,19.30,99.90,1112119,26,19929,-63
2025-06-15 20:38:02,19.30,19.30,19.30,99.90,1112323,26,19930,-64
2025-06-15 20:38:32,19.30,19.30,19.30,99.90,1112296,26,19938,-63
2025-06-15 20:39:03,19.30,19.30,19.30,99.90,1112229,26,19936,-63
2025-06-15 20:39:34,19.30,19.30,19.30,99.90,1112102,26,19936,-64
2025-06-15 20:40:05,19.30,19.30,19.30,99.90,1112340,26,19999,-64
2025-06-15 20:40:35,19.30,19.30,19.30,99.90,1112248,26,19999,-63
2025-06-15 20:41:06,19.30,19.30,19.30,99.90,1112363,26,19958,-64
2025-06-15 20:41:36,19.30,19.30,19.30,99.90,1112112,26,19998,-64
2025-06-15 20:42:07,19.30,19.30,19.30,99.90,1112289,26,19942,-64
2025-06-15 20:42:37,19.30,19.30,19.30,99.90,1112380,26,19953,-64
2025-06-15 20:43:08,19.30,19.30,19.30,99.90,1112182,26,19957,-63
2025-06-15 20:43:38,19.30,19.30,19.30,99.90,1112113,26,20019,-64
2025-06-15 20:44:10,19.30,19.30,19.30,99.90,1112339,26,19968,-63
2025-06-15 20:44:40,19.30,19.30,19.30,99.90,1112186,26,19999,-64
2025-06-15 20:45:11,19.30,19.30,19.30,99.90,1112314,26,20328,-63
2025-06-15 20:45:42,19.30,19.30,19.30,99.90,1112064,26,19929,-64
2025-06-15 20:46:12,19.30,19.30,19.30,99.90,1112254,26,19999,-64
2025-06-15 20:46:43,19.30,19.30,19.30,99.90,1111840,26,20170,-63
2025-06-15 20:47:13,19.30,19.30,19.30,99.90,1112489,26,19929,-64
2025-06-15 20:47:44,19.30,19.30,19.30,99.90,1112219,26,19937,-64
2025-06-15 20:48:14,19.30,19.30,19.30,99.90,1112367,26,19929,-63
2025-06-15 20:48:45,19.30,19.30,19.30,99.90,1113009,26,20385,-64
2025-06-15 20:49:15,19.30,19.30,19.30,99.90,1113016,26,19933,-64
2025-06-15 20:49:46,19.30,19.30,19.30,99.90,1113030,26,19938,-64
2025-06-15 20:50:16,19.30,19.30,19.30,99.90,1112869,26,19937,-63
2025-06-15 20:50:47,19.30,19.30,19.30,99.90,1112932,26,19970,-63
2025-06-15 20:51:18,19.30,19.30,19.30,99.90,1113013,26,19966,-64
2025-06-15 20:51:49,19.30,19.30,19.30,99.90,1112831,26,19957,-63
2025-06-15 20:52:19,19.30,19.30,19.30,99.90,1112786,26,20358,-63
2025-06-15 20:52:50,19.30,19.30,19.30,99.90,1112714,26,20054,-64
2025-06-15 20:53:20,19.30,19.30,19.30,99.90,1112946,26,19953,-63
2025-06-15 20:53:51,19.30,19.30,19.30,99.90,1112745,26,19981,-63
2025-06-15 20:54:21,19.30,19.30,19.30,99.90,1112784,26,20365,-63
2025-06-15 20:54:52,19.30,19.30,19.30,99.90,1112859,26,20261,-64
2025-06-15 20:55:22,19.30,19.30,19.30,99.90,1112895,26,19940,-63
2025-06-15 20:55:53,19.30,19.30,19.30,99.90,1112890,26,20002,-63
2025-06-15 20:56:23,19.40,19.40,19.40,99.90,1112423,26,19973,-64
2025-06-15 20:56:54,19.40,19.40,19.40,99.90,1113041,26,19941,-64
2025-06-15 20:57:24,19.30,19.30,19.30,99.90,1112909,26,19966,-64
2025-06-15 20:57:55,19.40,19.40,19.40,99.90,1112942,26,19957,-63
2025-06-15 20:58:25,19.40,19.40,19.40,99.90,1119667,26,19980,-63
2025-06-15 20:58:57,19.40,19.40,19.40,99.90,1119745,26,19929,-64
2025-06-15 20:59:27,19.40,19.40,19.40,99.90,1112519,26,19930,-64
2025-06-15 20:59:58,19.40,19.40,19.40,99.90,1112580,26,19961,-64
2025-06-15 21:00:29,19.40,19.40,19.40,99.90,1112467,26,19941,-63
2025-06-15 21:00:59,19.40,19.40,19.40,99.90,1112592,26,19936,-62
2025-06-15 21:01:30,19.40,19.40,19.40,99.90,1112938,26,19937,-62
2025-06-15 21:02:00,19.40,19.40,19.40,99.90,1113014,26,19941,-63
2025-06-15 21:02:31,19.40,19.40,19.40,99.90,1112754,26,20273,-63
2025-06-15 21:03:02,19.40,19.40,19.40,99.90,1112772,26,19934,-63
2025-06-15 21:03:33,19.40,19.40,19.40,99.90,1112842,26,19929,-63
2025-06-15 21:04:03,19.40,19.40,19.40,99.90,1112921,26,19929,-63
2025-06-15 21:04:34,19.40,19.40,19.40,99.90,1112706,26,19941,-64
2025-06-15 21:05:04,19.40,19.40,19.40,99.90,1112975,26,19966,-64
2025-06-15 21:05:35,19.30,19.30,19.30,99.90,1113009,26,19930,-64
2025-06-15 21:06:06,19.40,19.40,19.40,99.90,1112946,26,19954,-64
2025-06-15 21:06:37,19.40,19.40,19.40,99.90,1112356,26,19929,-64
2025-06-15 21:07:07,19.40,19.40,19.40,99.90,1112998,26,20361,-64
2025-06-15 21:07:38,19.30,19.30,19.30,99.90,1112962,26,19936,-64
2025-06-15 21:08:09,19.30,19.30,19.30,99.90,1113015,26,19937,-64
2025-06-15 21:08:40,19.30,19.30,19.30,99.90,1112783,26,19936,-63
2025-06-15 21:09:10,19.30,19.30,19.30,99.90,1113029,26,19939,-64
2025-06-15 21:09:41,19.30,19.30,19.30,99.90,1112852,26,19933,-64
2025-06-15 21:10:11,19.30,19.30,19.30,99.90,1113003,26,19929,-63
2025-06-15 21:10:42,19.30,19.30,19.30,99.90,1112752,26,19945,-64
2025-06-15 21:11:13,19.30,19.30,19.30,99.90,1113123,26,19962,-63
2025-06-15 21:11:44,19.30,19.30,19.30,99.90,1113034,26,19966,-64
2025-06-15 21:12:14,19.30,19.30,19.30,99.90,1113044,26,19930,-63
2025-06-15 21:12:45,19.30,19.30,19.30,99.90,1112740,26,19957,-64
2025-06-15 21:13:15,19.30,19.30,19.30,99.90,1112952,26,19961,-63
2025-06-15 21:13:46,19.30,19.30,19.30,99.90,1112718,26,19965,-64
2025-06-15 21:14:17,19.30,19.30,19.30,99.90,1112909,26,19961,-63
2025-06-15 21:14:48,19.30,19.30,19.30,99.90,1112824,26,20374,-64
2025-06-15 21:15:18,19.30,19.30,19.30,99.90,1112902,26,19929,-64
2025-06-15 21:15:49,19.30,19.30,19.30,99.90,1112924,26,19999,-64
2025-06-15 21:16:19,19.30,19.30,19.30,99.90,1112701,26,20003,-64
2025-06-15 21:16:50,19.20,19.20,19.20,99.90,1112969,26,19930,-64
2025-06-15 21:17:20,19.30,19.30,19.30,99.90,1112883,26,19930,-64
2025-06-15 21:17:51,19.20,19.20,19.20,99.90,1112890,26,19981,-64
2025-06-15 21:18:21,19.20,19.20,19.20,99.90,1112984,26,20385,-64
2025-06-15 21:18:52,19.20,19.20,19.20,99.90,1112962,26,20029,-64
2025-06-15 21:19:22,19.20,19.20,19.20,99.90,1112836,26,19929,-64
2025-06-15 21:19:53,19.20,19.20,19.20,99.90,1112878,26,20395,-64
2025-06-15 21:20:24,19.20,19.20,19.20,99.90,1113012,26,19942,-63
2025-06-15 21:20:54,19.20,19.20,19.20,99.90,1112928,26,19936,-64
2025-06-15 21:21:25,19.20,19.20,19.20,99.90,1112724,26,20377,-63
2025-06-15 21:21:55,19.20,19.20,19.20,99.90,1112917,26,19940,-63
2025-06-15 21:22:26,19.20,19.20,19.20,99.90,1112968,26,19930,-64
2025-06-15 21:22:56,19.20,19.20,19.20,99.90,1112791,26,19930,-63
2025-06-15 21:23:27,19.10,19.10,19.10,99.90,1112368,26,19933,-64
2025-06-15 21:23:57,19.10,19.10,19.10,99.90,1112914,26,19980,-63
2025-06-15 21:24:28,19.20,19.20,19.20,99.90,1112916,26,19941,-63
2025-06-15 21:24:58,19.10,19.10,19.10,99.90,1112812,26,19930,-63
2025-06-15 21:25:29,19.10,19.10,19.10,99.90,1112731,26,19929,-64
2025-06-15 21:26:00,19.10,19.10,19.10,99.90,1112840,26,19935,-63
2025-06-15 21:26:30,19.10,19.10,19.10,99.90,1111998,26,19962,-63
2025-06-15 21:27:01,19.10,19.10,19.10,99.90,1112475,26,19941,-63
2025-06-15 21:27:31,19.10,19.10,19.10,99.90,1112241,26,20000,-63
2025-06-15 21:28:02,19.10,19.10,19.10,99.90,1112508,26,19962,-64
2025-06-15 21:28:33,19.10,19.10,19.10,99.90,1113042,26,19930,-63
2025-06-15 21:29:03,19.10,19.10,19.10,99.90,1112999,26,19930,-63
2025-06-15 21:29:34,19.10,19.10,19.10,99.90,1112927,26,20001,-63
2025-06-15 21:30:04,19.10,19.10,19.10,99.90,1112933,26,19939,-63
2025-06-15 21:30:35,19.10,19.10,19.10,99.90,1112918,26,19929,-63
2025-06-15 21:31:05,19.10,19.10,19.10,99.90,1112907,26,20664,-63
2025-06-15 21:31:36,19.00,19.00,19.00,99.90,1112783,26,19941,-63
2025-06-15 21:32:07,19.00,19.00,19.00,99.90,1113024,26,20368,-63
2025-06-15 21:32:37,19.10,19.10,19.10,99.90,1113020,26,20361,-63
2025-06-15 21:33:08,19.10,19.10,19.10,99.90,1112717,26,19929,-63
2025-06-15 21:33:38,19.00,19.00,19.00,99.90,1112156,26,19998,-63
2025-06-15 21:34:09,19.00,19.00,19.00,99.90,1112439,26,19941,-64
2025-06-15 21:34:39,19.00,19.00,19.00,99.90,1112533,26,19929,-63
2025-06-15 21:35:10,19.00,19.00,19.00,99.90,1112460,26,19929,-64
2025-06-15 21:35:40,19.00,19.00,19.00,99.90,1112630,26,19966,-64
2025-06-15 21:36:11,19.00,19.00,19.00,99.90,1119632,26,20264,-64
2025-06-15 21:36:41,19.00,19.00,19.00,99.90,1119451,26,20292,-63
2025-06-15 21:37:12,19.00,19.00,19.00,99.90,1119718,26,19929,-63
2025-06-15 21:37:43,19.00,19.00,19.00,99.90,1119620,26,19929,-64
2025-06-15 21:38:13,19.00,19.00,19.00,99.90,1112835,26,19966,-63
2025-06-15 21:38:44,19.00,19.00,19.00,99.90,1112781,26,19953,-64
2025-06-15 21:39:15,19.00,19.00,19.00,99.90,1112825,26,19937,-64
2025-06-15 21:39:45,19.00,19.00,19.00,99.90,1112737,26,19930,-64
2025-06-15 21:40:16,19.00,19.00,19.00,99.90,1112771,26,20306,-64
2025-06-15 21:40:46,19.00,19.00,19.00,99.90,1112830,26,20363,-64
2025-06-15 21:41:17,19.00,19.00,19.00,99.90,1112936,26,20367,-63
2025-06-15 21:41:47,19.00,19.00,19.00,99.90,1112840,26,19933,-64
2025-06-15 21:42:18,19.00,19.00,19.00,99.90,1112709,26,19934,-63
2025-06-15 21:42:48,19.00,19.00,19.00,99.90,1112524,26,19934,-64
2025-06-15 21:43:19,18.90,18.90,18.90,99.90,1112922,26,19969,-63
2025-06-15 21:43:49,19.00,19.00,19.00,99.90,1112850,26,19931,-63
2025-06-15 21:44:20,19.00,19.00,19.00,99.90,1112675,26,19937,-63
2025-06-15 21:44:51,19.00,19.00,19.00,99.90,1112804,26,19936,-63
2025-06-15 21:45:21,19.00,19.00,19.00,99.90,1112964,26,20357,-63
2025-06-15 21:45:52,18.90,18.90,18.90,99.90,1112910,26,19969,-64
2025-06-15 21:46:22,18.90,18.90,18.90,99.90,1112511,26,20024,-63
2025-06-15 21:46:53,19.00,19.00,19.00,99.90,1112841,26,19929,-63
2025-06-15 21:47:23,18.90,18.90,18.90,99.90,1112964,26,19929,-63
2025-06-15 21:47:54,18.90,18.90,18.90,99.90,1112824,26,20361,-63
2025-06-15 21:48:24,18.90,18.90,18.90,99.90,1112673,26,20258,-63
2025-06-15 21:48:55,18.90,18.90,18.90,99.90,1112849,26,19936,-63
2025-06-15 21:49:26,18.90,18.90,18.90,99.90,1112796,26,19929,-63
2025-06-15 21:49:56,18.90,18.90,18.90,99.90,1112869,26,19936,-63
2025-06-15 21:50:27,18.90,18.90,18.90,99.90,1112663,26,19929,-63
2025-06-15 21:50:57,18.90,18.90,18.90,99.90,1112903,26,19932,-63
2025-06-15 21:51:28,18.90,18.90,18.90,99.90,1112798,26,19930,-63
2025-06-15 21:51:58,18.90,18.90,18.90,99.90,1112821,26,19929,-63
2025-06-15 21:52:29,18.90,18.90,18.90,99.90,1112769,26,19961,-63
2025-06-15 21:53:00,18.90,18.90,18.90,99.90,1112688,26,19940,-63
2025-06-15 21:53:31,18.90,18.90,18.90,99.90,1112623,26,19936,-63
2025-06-15 21:54:01,18.90,18.90,18.90,99.90,1112689,26,19933,-63
2025-06-15 21:54:32,18.90,18.90,18.90,99.90,1112667,26,19980,-63
2025-06-15 21:55:03,18.90,18.90,18.90,99.90,1112881,26,20269,-63
2025-06-15 21:55:34,18.90,18.90,18.90,99.90,1112894,26,20269,-63
2025-06-15 21:56:06,18.90,18.90,18.90,99.90,1112835,26,19937,-63
2025-06-15 21:56:37,18.90,18.90,18.90,99.90,1111726,26,19941,-63
2025-06-15 21:57:26,18.90,18.90,18.90,99.90,1112524,26,20274,-63
2025-06-15 21:58:15,18.90,18.90,18.90,99.90,1112463,26,19957,-63
2025-06-15 21:59:04,18.90,18.90,18.90,99.90,1112671,26,20265,-64
2025-06-15 21:59:54,18.80,18.80,18.80,99.90,1112728,26,19937,-64
2025-06-15 22:00:43,18.80,18.80,18.80,99.90,1112760,26,19930,-63
2025-06-15 22:01:32,18.80,18.80,18.80,99.90,1112761,26,19930,-64
2025-06-15 22:02:21,18.80,18.80,18.80,99.90,1112879,26,19940,-64
2025-06-15 22:03:11,18.80,18.80,18.80,99.90,1112429,26,19961,-64
2025-06-15 22:04:00,18.80,18.80,18.80,99.90,1112169,26,19929,-64
2025-06-15 22:04:49,18.80,18.80,18.80,99.90,1112382,26,19938,-64
2025-06-15 22:05:38,18.80,18.80,18.80,99.90,1112358,26,19936,-64
2025-06-15 22:06:27,18.80,18.80,18.80,99.90,1112684,26,19930,-64
2025-06-15 22:07:16,18.80,18.80,18.80,99.90,1112638,26,19979,-64
2025-06-15 22:08:06,18.80,18.80,18.80,99.90,1112774,26,19929,-64
2025-06-15 22:08:55,18.80,18.80,18.80,99.90,1112839,26,19936,-64
2025-06-15 22:09:44,18.70,18.70,18.70,99.90,1112543,26,20368,-64
2025-06-15 22:10:33,18.70,18.70,18.70,99.90,1112763,26,19932,-64
2025-06-15 22:11:22,18.70,18.70,18.70,99.90,1112446,26,19999,-64
2025-06-15 22:12:11,18.70,18.70,18.70,99.90,1112742,26,20367,-64
2025-06-15 22:13:00,18.70,18.70,18.70,99.90,1112884,26,19999,-63
2025-06-15 22:13:49,18.70,18.70,18.70,99.90,1112370,26,19930,-64
2025-06-15 22:14:39,18.70,18.70,18.70,99.90,1112783,26,19976,-64
2025-06-15 22:15:28,18.70,18.70,18.70,99.90,1112785,26,19930,-64
2025-06-15 22:16:17,18.70,18.70,18.70,99.90,1112738,26,20387,-63
2025-06-15 22:17:06,18.70,18.70,18.70,99.90,1112190,26,19933,-64
2025-06-15 22:17:55,18.60,18.60,18.60,99.90,1112236,26,20028,-63
2025-06-15 22:18:45,18.70,18.70,18.70,99.90,1112573,26,19965,-63
2025-06-15 22:19:34,18.60,18.60,18.60,99.90,1112806,26,19938,-64
2025-06-15 22:20:23,18.70,18.70,18.70,99.90,1112802,26,19937,-64
2025-06-15 22:21:12,18.60,18.60,18.60,99.90,1112812,26,19938,-64
2025-06-15 22:22:01,18.60,18.60,18.60,99.90,1112589,26,19936,-64
2025-06-15 22:22:50,18.60,18.60,18.60,99.90,1112827,26,19929,-63
2025-06-15 22:23:39,18.60,18.60,18.60,99.90,1112771,26,19930,-64
2025-06-15 22:24:29,18.60,18.60,18.60,99.90,1112507,26,19979,-63
2025-06-15 22:25:18,18.60,18.60,18.60,99.90,1112816,26,20336,-64
2025-06-15 22:26:07,18.60,18.60,18.60,99.90,1112505,26,19929,-64
2025-06-15 22:26:56,18.70,18.70,18.70,99.90,1112445,26,19984,-64
2025-06-15 22:27:45,18.60,18.60,18.60,99.90,1112816,26,19961,-63
2025-06-15 22:28:34,18.60,18.60,18.60,99.90,1112746,26,19937,-63
2025-06-15 22:29:23,18.60,18.60,18.60,99.90,1112761,26,19999,-62
2025-06-15 22:30:12,18.60,18.60,18.60,99.90,1112562,26,19936,-63
2025-06-15 22:31:02,18.60,18.60,18.60,99.90,1112936,26,19935,-63
2025-06-15 22:31:51,18.60,18.60,18.60,99.90,1112910,26,19981,-63
2025-06-15 22:32:40,18.60,18.60,18.60,99.90,1112666,26,19930,-63
2025-06-15 22:33:29,18.60,18.60,18.60,99.90,1112507,26,19929,-63
2025-06-15 22:34:18,18.60,18.60,18.60,99.90,1112497,26,19933,-63
2025-06-15 22:35:08,18.60,18.60,18.60,99.90,1112640,26,19936,-64
2025-06-15 22:35:57,18.60,18.60,18.60,99.90,1112739,26,19929,-63
2025-06-15 22:36:46,18.60,18.60,18.60,99.90,1112168,26,19929,-64
2025-06-15 22:37:35,18.60,18.60,18.60,99.90,1112749,26,20345,-64
2025-06-15 22:38:24,18.60,18.60,18.60,99.90,1112732,26,19930,-63
2025-06-15 22:39:13,18.60,18.60,18.60,99.90,1112708,26,19933,-64
2025-06-15 22:40:03,18.60,18.60,18.60,99.90,1112689,26,19929,-64
2025-06-15 22:40:52,18.60,18.60,18.60,99.90,1112559,26,19936,-64
2025-06-15 22:41:41,18.50,18.50,18.50,99.90,1112709,26,19999,-63
2025-06-15 22:42:31,18.60,18.60,18.60,99.90,1112731,26,19930,-64
2025-06-15 22:43:20,18.50,18.50,18.50,99.90,1112465,26,19929,-63
2025-06-15 22:44:10,18.50,18.50,18.50,99.90,1112561,26,19930,-63
2025-06-15 22:44:59,18.50,18.50,18.50,99.90,1112521,26,19929,-63
2025-06-15 22:45:48,18.60,18.60,18.60,99.90,1112790,26,20403,-63
2025-06-15 22:46:38,18.60,18.60,18.60,99.90,1112430,26,19936,-63
2025-06-15 22:47:27,18.60,18.60,18.60,99.90,1112763,26,19930,-63
2025-06-15 22:48:16,18.60,18.60,18.60,99.90,1112661,26,19937,-63
2025-06-15 22:49:05,18.60,18.60,18.60,99.90,1112419,26,19937,-63
2025-06-15 22:49:54,18.50,18.50,18.50,99.90,1112611,26,19937,-63
2025-06-15 22:50:44,18.50,18.50,18.50,99.90,1112748,26,19930,-63
2025-06-15 22:51:32,18.50,18.50,18.50,99.90,1112687,26,19941,-63
2025-06-15 22:52:22,18.50,18.50,18.50,99.90,1112619,26,19929,-63
2025-06-15 22:53:11,18.50,18.50,18.50,99.90,1112175,26,19953,-63
2025-06-15 22:54:00,18.50,18.50,18.50,99.90,1112501,26,19941,-64
2025-06-15 22:54:49,18.50,18.50,18.50,99.90,1112665,26,19930,-63
2025-06-15 22:55:38,18.50,18.50,18.50,99.90,1112482,26,19937,-64
2025-06-15 22:56:27,18.50,18.50,18.50,99.90,1112674,26,19934,-63
2025-06-15 22:57:16,18.50,18.50,18.50,99.90,1112485,26,19929,-63
2025-06-15 22:58:05,18.50,18.50,18.50,99.90,1112697,26,19937,-63
2025-06-15 22:58:55,18.60,18.60,18.60,99.90,1112690,26,20373,-63
2025-06-15 22:59:44,18.60,18.60,18.60,99.90,1111967,26,19940,-63
2025-06-15 23:00:33,18.60,18.60,18.60,99.90,1112408,26,20380,-64
2025-06-15 23:01:22,18.60,18.60,18.60,99.90,1112367,26,19930,-64
2025-06-15 23:02:11,18.60,18.60,18.60,99.90,1112378,26,19999,-63
2025-06-15 23:03:00,18.60,18.60,18.60,99.90,1112463,26,20365,-64
2025-06-15 23:03:49,18.60,18.60,18.60,99.90,1111910,26,19941,-64
2025-06-15 23:04:39,18.60,18.60,18.60,99.90,1112501,26,19937,-63
2025-06-15 23:05:28,18.60,18.60,18.60,99.90,1112453,26,20254,-63
2025-06-15 23:06:17,18.60,18.60,18.60,99.90,1112456,26,19929,-63
2025-06-15 23:07:06,18.60,18.60,18.60,99.90,1112473,26,19980,-64
2025-06-15 23:07:55,18.60,18.60,18.60,99.90,1112186,26,19929,-64
2025-06-15 23:08:44,18.60,18.60,18.60,99.90,1112528,26,20003,-63
2025-06-15 23:09:33,18.60,18.60,18.60,99.90,1112401,26,20366,-63
2025-06-15 23:10:22,18.60,18.60,18.60,99.90,1112422,26,19930,-63
2025-06-15 23:11:12,18.60,18.60,18.60,99.90,1111563,26,20323,-63
2025-06-15 23:12:01,18.60,18.60,18.60,99.90,1111810,26,19941,-64
2025-06-15 23:12:50,18.60,18.60,18.60,99.90,1112441,26,19930,-63
2025-06-15 23:13:39,18.60,18.60,18.60,99.90,1112294,26,19933,-63
2025-06-15 23:14:28,18.60,18.60,18.60,99.90,1112409,26,19929,-64
2025-06-15 23:15:17,18.60,18.60,18.60,99.90,1112448,26,19936,-64
2025-06-15 23:16:07,18.60,18.60,18.60,99.90,1112305,26,19954,-63
2025-06-15 23:16:56,18.60,18.60,18.60,99.90,1112078,26,19965,-64
2025-06-15 23:17:45,18.60,18.60,18.60,99.90,1112478,26,19961,-63
2025-06-15 23:18:34,18.60,18.60,18.60,99.90,1112188,26,19930,-63
2025-06-15 23:19:23,18.60,18.60,18.60,99.90,1112317,26,20323,-63
2025-06-15 23:20:12,18.60,18.60,18.60,99.90,1112220,26,20601,-64
2025-06-15 23:21:02,18.60,18.60,18.60,99.90,1112447,26,19953,-64
2025-06-15 23:21:51,18.60,18.60,18.60,99.90,1112383,26,19930,-63
2025-06-15 23:22:40,18.60,18.60,18.60,99.90,1112227,26,19929,-63
2025-06-15 23:23:29,18.60,18.60,18.60,99.90,1112080,26,19929,-64
2025-06-15 23:24:18,18.60,18.60,18.60,99.90,1112281,26,20003,-63
2025-06-15 23:25:07,18.60,18.60,18.60,99.90,1112449,26,19937,-64
2025-06-15 23:25:56,18.60,18.60,18.60,99.90,1112386,26,20324,-64
2025-06-15 23:26:45,18.60,18.60,18.60,99.90,1111779,26,19930,-63
2025-06-15 23:27:35,18.60,18.60,18.60,99.90,1112363,26,19929,-63
2025-06-15 23:28:24,18.60,18.60,18.60,99.90,1112421,26,19937,-63
2025-06-15 23:29:13,18.60,18.60,18.60,99.90,1112391,26,20246,-63
2025-06-15 23:30:02,18.60,18.60,18.60,99.90,1112241,26,19929,-64
2025-06-15 23:30:51,18.60,18.60,18.60,99.90,1112246,26,19942,-63
2025-06-15 23:31:40,18.60,18.60,18.60,99.90,1112346,26,19930,-63
2025-06-15 23:32:30,18.60,18.60,18.60,99.90,1112336,26,20361,-63
2025-06-15 23:33:19,18.60,18.60,18.60,99.90,1112046,26,19963,-63
2025-06-15 23:34:49,18.60,18.60,18.60,99.90,1140084,21,19992,-63
2025-06-15 23:35:38,18.60,18.60,18.60,99.90,1105236,26,19936,-62
2025-06-15 23:36:28,18.60,18.60,18.60,99.90,1104873,26,19938,-62
2025-06-15 23:37:17,18.60,18.60,18.60,99.90,1106424,26,19930,-64
2025-06-15 23:38:06,18.60,18.60,18.60,99.90,1112464,26,19937,-61
2025-06-15 23:38:55,18.60,18.60,18.60,99.90,1112398,26,19929,-62
2025-06-15 23:39:44,18.60,18.60,18.60,99.90,1112426,26,19930,-62
2025-06-15 23:40:34,18.60,18.60,18.60,99.90,1112533,26,19936,-61
2025-06-15 23:41:23,18.60,18.60,18.60,99.90,1112219,26,19930,-63
2025-06-15 23:42:12,18.60,18.60,18.60,99.90,1112536,26,20450,-61
2025-06-15 23:43:01,18.60,18.60,18.60,99.90,1112383,26,19933,-62
2025-06-15 23:43:50,18.60,18.60,18.60,99.90,1112266,26,19936,-61
2025-06-15 23:44:39,18.60,18.60,18.60,99.90,1112394,26,19930,-59
2025-06-15 23:45:29,18.60,18.60,18.60,99.90,1112291,26,19929,-59
2025-06-15 23:46:18,18.60,18.60,18.60,99.90,1104829,26,19934,-61
2025-06-15 23:47:07,18.60,18.60,18.60,99.90,1104843,26,19930,-62
2025-06-15 23:47:56,18.60,18.60,18.60,99.90,1106447,26,19929,-61
2025-06-15 23:48:46,18.60,18.60,18.60,99.90,1112568,26,19930,-61
2025-06-15 23:49:35,18.60,18.60,18.60,99.90,1112104,26,19933,-59
2025-06-15 23:50:24,18.50,18.50,18.50,99.90,1112390,26,20369,-59
2025-06-15 23:51:13,18.50,18.50,18.50,99.90,1112429,26,19937,-64
2025-06-15 23:52:02,18.60,18.60,18.60,99.90,1112394,26,20307,-61
2025-06-15 23:52:52,18.50,18.50,18.50,99.90,1090330,27,19934,-61
2025-06-15 23:53:41,18.50,18.50,18.50,99.90,1090046,27,20276,-61
2025-06-15 23:54:30,18.40,18.40,18.40,99.90,1091919,27,19955,-61
2025-06-15 23:55:19,18.40,18.40,18.40,99.90,1083326,27,19991,-62
2025-06-15 23:56:09,18.30,18.30,18.30,99.90,1083590,27,20356,-60
2025-06-15 23:56:58,18.20,18.20,18.20,99.90,1086188,27,20431,-61
2025-06-15 23:57:47,18.10,18.10,18.10,99.90,1097294,27,20437,-64
2025-06-15 23:58:37,18.10,18.10,18.10,99.90,1097570,27,19930,-61
2025-06-15 23:59:26,17.90,17.90,17.90,99.90,1097464,27,19962,-60