2025-06-15 00:00:09,21.51,21.51,21.51,100.00,1087900,27,19938,-67
2025-06-15 00:00:39,21.48,21.48,21.48,100.00,1088814,27,19978,-67
2025-06-15 00:01:09,21.47,21.47,21.47,100.00,1089067,27,20001,-67
2025-06-15 00:01:40,21.46,21.46,21.46,100.00,1089043,27,20303,-67
2025-06-15 00:02:10,21.45,21.45,21.45,100.00,1088987,27,19931,-67
2025-06-15 00:02:40,21.44,21.44,21.44,100.00,1089064,27,19931,-67
2025-06-15 00:03:11,21.45,21.45,21.45,100.00,1089061,27,19962,-68
2025-06-15 00:03:41,21.45,21.45,21.45,100.00,1088872,27,19943,-67
2025-06-15 00:04:11,21.46,21.46,21.46,100.00,1089127,27,20463,-67
2025-06-15 00:04:42,21.45,21.45,21.45,100.00,1088882,27,19939,-66
2025-06-15 00:05:12,21.46,21.46,21.46,100.00,1085147,27,19932,-67
2025-06-15 00:05:42,21.47,21.47,21.47,100.00,1089168,27,20089,-68
2025-06-15 00:06:12,21.46,21.46,21.46,100.00,1089343,27,19931,-68
2025-06-15 00:06:43,21.44,21.44,21.44,100.00,1088728,27,19950,-67
2025-06-15 00:07:13,21.43,21.43,21.43,100.00,1089146,27,19939,-66
2025-06-15 00:07:44,21.41,21.41,21.41,100.00,1089080,27,19943,-67
2025-06-15 00:08:14,21.40,21.40,21.40,100.00,1089216,27,20253,-67
2025-06-15 00:08:44,21.40,21.40,21.40,100.00,1088710,27,19931,-67
2025-06-15 00:09:15,21.39,21.39,21.39,100.00,1089466,27,19946,-68
2025-06-15 00:09:45,21.36,21.36,21.36,100.00,1089071,27,19931,-67
2025-06-15 00:10:15,21.34,21.34,21.34,100.00,1088439,27,20572,-66
2025-06-15 00:10:45,21.31,21.31,21.31,100.00,1088941,27,19931,-68
2025-06-15 00:11:16,21.28,21.28,21.28,100.00,1089305,27,20309,-67
2025-06-15 00:11:46,21.25,21.25,21.25,100.00,1089407,27,19943,-68
2025-06-15 00:12:16,21.24,21.24,21.24,100.00,1089219,27,20062,-68
2025-06-15 00:12:47,21.19,21.19,21.19,100.00,1089019,27,20118,-68
2025-06-15 00:13:17,21.15,21.15,21.15,100.00,1086042,27,20338,-67
2025-06-15 00:13:47,21.15,21.15,21.15,100.00,1086052,27,20266,-67
2025-06-15 00:14:18,21.16,21.16,21.16,100.00,1089262,27,19938,-67
2025-06-15 00:14:48,21.19,21.19,21.19,100.00,1089099,27,20165,-68
2025-06-15 00:15:18,21.19,21.19,21.19,100.00,1089190,27,20001,-68
2025-06-15 00:15:48,21.17,21.17,21.17,100.00,1089109,27,20348,-65
2025-06-15 00:16:19,21.17,21.17,21.17,100.00,1090531,27,19950,-66
2025-06-15 00:16:49,21.18,21.18,21.18,100.00,1096119,27,19931,-68
2025-06-15 00:17:19,21.14,21.14,21.14,100.00,1096058,27,19946,-67
2025-06-15 00:17:49,21.12,21.12,21.12,100.00,1096165,27,20469,-67
2025-06-15 00:18:20,21.11,21.11,21.11,100.00,1096287,27,19938,-68
2025-06-15 00:18:50,21.08,21.08,21.08,100.00,1094192,27,19930,-67
2025-06-15 00:19:20,21.05,21.05,21.05,100.00,1093303,26,20162,-68
2025-06-15 00:19:51,21.04,21.04,21.04,100.00,1110555,26,19940,-66
2025-06-15 00:20:21,21.01,21.01,21.01,100.00,1102162,26,19930,-66
2025-06-15 00:20:51,21.01,21.01,21.01,100.00,1103430,26,20004,-66
2025-06-15 00:21:22,20.99,20.99,20.99,100.00,1103202,26,20456,-67
2025-06-15 00:21:52,20.97,20.97,20.97,100.00,1103283,26,19930,-67
2025-06-15 00:22:22,20.97,20.97,20.97,100.00,1103118,26,19930,-67
2025-06-15 00:22:52,20.95,20.95,20.95,100.00,1103399,26,20370,-68
2025-06-15 00:23:23,20.63,20.63,20.63,100.00,1103279,26,19930,-68
2025-06-15 00:23:53,20.99,20.99,20.99,100.00,1093244,27,20262,-68
2025-06-15 00:24:23,21.00,21.00,21.00,100.00,1089239,27,19950,-68
2025-06-15 00:24:54,20.97,20.97,20.97,100.00,1089176,27,19935,-67
2025-06-15 00:25:24,20.97,20.97,20.97,100.00,1088680,27,19931,-67
2025-06-15 00:25:54,20.99,20.99,20.99,100.00,1096205,27,19966,-68
2025-06-15 00:26:25,20.98,20.98,20.98,100.00,1096028,27,20005,-67
2025-06-15 00:26:55,20.99,20.99,20.99,100.00,1096148,27,19935,-68
2025-06-15 00:27:25,20.95,20.95,20.95,100.00,1100270,26,19945,-65
2025-06-15 00:27:56,20.99,20.99,20.99,100.00,1102968,26,19930,-68
2025-06-15 00:28:26,20.97,20.97,20.97,100.00,1102551,26,19937,-68
2025-06-15 00:28:56,20.93,20.93,20.93,100.00,1102611,26,20605,-67
2025-06-15 00:29:26,20.91,20.91,20.91,100.00,1088459,27,19931,-68
2025-06-15 00:29:57,20.89,20.89,20.89,100.00,1087827,27,19942,-67
2025-06-15 00:30:27,20.86,20.86,20.86,100.00,1088744,27,19931,-68
2025-06-15 00:30:57,20.81,20.81,20.81,100.00,1088482,27,20376,-68
2025-06-15 00:31:28,20.80,20.80,20.80,100.00,1088638,27,19965,-67
2025-06-15 00:31:58,20.75,20.75,20.75,100.00,1091091,26,19931,-66
2025-06-15 00:32:28,20.74,20.74,20.74,100.00,1102571,26,20048,-66
2025-06-15 00:32:59,20.79,20.79,20.79,100.00,1110173,26,20256,-68
2025-06-15 00:33:29,20.80,20.80,20.80,100.00,1109999,26,19941,-68
2025-06-15 00:33:59,20.80,20.80,20.80,100.00,1109841,26,19936,-69
2025-06-15 00:34:29,20.84,20.84,20.84,100.00,1109881,26,19933,-67
2025-06-15 00:35:00,20.83,20.83,20.83,100.00,1110255,26,20471,-68
2025-06-15 00:35:30,20.80,20.80,20.80,100.00,1110183,26,19939,-67
2025-06-15 00:36:01,20.80,20.80,20.80,100.00,1109874,26,19929,-68
2025-06-15 00:36:31,20.80,20.80,20.80,100.00,1110100,26,19929,-67
2025-06-15 00:37:01,20.80,20.80,20.80,100.00,1110025,26,19933,-66
2025-06-15 00:37:32,20.80,20.80,20.80,100.00,1110016,26,19976,-68
2025-06-15 00:38:02,20.76,20.76,20.76,100.00,1110054,26,19930,-68
2025-06-15 00:38:32,20.76,20.76,20.76,100.00,1110062,26,20008,-67
2025-06-15 00:39:02,20.75,20.75,20.75,100.00,1110050,26,20268,-67
2025-06-15 00:39:33,20.73,20.73,20.73,100.00,1110385,26,20403,-67
2025-06-15 00:40:03,20.73,20.73,20.73,100.00,1109502,26,19933,-67
2025-06-15 00:40:33,20.71,20.71,20.71,100.00,1110699,26,19929,-68
2025-06-15 00:41:04,20.72,20.72,20.72,100.00,1110115,26,19934,-67
2025-06-15 00:41:34,20.70,20.70,20.70,100.00,1110634,26,20458,-67
2025-06-15 00:42:04,20.68,20.68,20.68,100.00,1110627,26,19940,-66
2025-06-15 00:42:34,20.67,20.67,20.67,100.00,1111160,26,20333,-68
2025-06-15 00:43:05,20.66,20.66,20.66,100.00,1117736,26,19936,-68
2025-06-15 00:43:35,20.63,20.63,20.63,100.00,1110697,26,20257,-67
2025-06-15 00:44:05,20.64,20.64,20.64,100.00,1110220,26,19937,-66
2025-06-15 00:44:36,20.62,20.62,20.62,100.00,1103340,26,19937,-67
2025-06-15 00:45:06,20.61,20.61,20.61,100.00,1103199,26,19930,-67
2025-06-15 00:45:36,20.59,20.59,20.59,100.00,1103492,26,19930,-67
2025-06-15 00:46:07,20.58,20.58,20.58,100.00,1106727,26,20596,-66
2025-06-15 00:46:37,20.60,20.60,20.60,100.00,1110240,26,19930,-67
2025-06-15 00:47:07,20.60,20.60,20.60,100.00,1110231,26,19937,-66
2025-06-15 00:47:37,20.57,20.57,20.57,100.00,1110234,26,19929,-68
2025-06-15 00:48:08,20.55,20.55,20.55,100.00,1110345,26,19930,-68
2025-06-15 00:48:38,20.57,20.57,20.57,100.00,1103346,26,20381,-67
2025-06-15 00:49:08,20.53,20.53,20.53,100.00,1102953,26,19941,-67
2025-06-15 00:49:39,20.53,20.53,20.53,100.00,1103177,26,20354,-67
2025-06-15 00:50:09,20.49,20.49,20.49,100.00,1101952,26,19930,-67
2025-06-15 00:50:39,20.48,20.48,20.48,100.00,1110426,26,19929,-67
2025-06-15 00:51:10,20.49,20.49,20.49,100.00,1110198,26,20369,-66
2025-06-15 00:51:40,20.47,20.47,20.47,100.00,1110527,26,20252,-66
2025-06-15 00:52:10,20.44,20.44,20.44,100.00,1111137,26,20434,-67
2025-06-15 00:52:41,20.41,20.41,20.41,100.00,1117445,26,19998,-69
2025-06-15 00:53:11,20.39,20.39,20.39,100.00,1110305,26,19929,-67
2025-06-15 00:53:41,20.37,20.37,20.37,100.00,1110466,26,20269,-67
2025-06-15 00:54:11,20.35,20.35,20.35,100.00,1110655,26,19957,-67
2025-06-15 00:54:42,20.32,20.32,20.32,100.00,1110227,26,19965,-68
2025-06-15 00:55:12,20.34,20.34,20.34,100.00,1117622,26,20431,-67
2025-06-15 00:55:42,20.39,20.39,20.39,100.00,1117738,26,19933,-66
2025-06-15 00:56:13,20.38,20.38,20.38,100.00,1110188,26,19944,-68
2025-06-15 00:56:43,20.38,20.38,20.38,100.00,1110165,26,20375,-68
2025-06-15 00:57:13,20.34,20.34,20.34,100.00,1103183,26,19931,-67
2025-06-15 00:57:43,20.36,20.36,20.36,100.00,1103204,26,19930,-67
2025-06-15 00:58:14,20.35,20.35,20.35,100.00,1111003,26,19945,-68
2025-06-15 00:58:44,20.33,20.33,20.33,100.00,1117208,26,19932,-66
2025-06-15 00:59:14,20.31,20.31,20.31,100.00,1117841,26,20045,-64
2025-06-15 00:59:45,20.30,20.30,20.30,100.00,1117802,26,19933,-67
2025-06-15 01:00:15,20.26,20.26,20.26,100.00,1116864,26,20274,-68
2025-06-15 01:00:45,20.23,20.23,20.23,100.00,1117744,26,19940,-66
2025-06-15 01:01:16,20.21,20.21,20.21,100.00,1118725,26,20018,-67
2025-06-15 01:01:46,20.18,20.18,20.18,100.00,1117356,26,19935,-66
2025-06-15 01:02:16,20.17,20.17,20.17,100.00,1117963,26,20026,-68
2025-06-15 01:02:47,20.23,20.23,20.23,100.00,1117572,26,19935,-65
2025-06-15 01:03:17,20.18,20.18,20.18,100.00,1117633,26,19998,-67
2025-06-15 01:03:47,20.15,20.15,20.15,100.00,1125045,26,20399,-67
2025-06-15 01:04:17,20.13,20.13,20.13,100.00,1125304,26,19933,-67
2025-06-15 01:04:48,20.11,20.11,20.11,100.00,1125011,26,19932,-67
2025-06-15 01:05:18,20.10,20.10,20.10,100.00,1117526,26,19944,-66
2025-06-15 01:05:48,20.10,20.10,20.10,100.00,1117810,26,19929,-67
2025-06-15 01:06:19,20.09,20.09,20.09,100.00,1117816,26,19998,-68
2025-06-15 01:06:49,20.11,20.11,20.11,100.00,1117375,26,20006,-68
2025-06-15 01:07:19,20.13,20.13,20.13,100.00,1117513,26,19929,-66
2025-06-15 01:07:49,20.19,20.19,20.19,100.00,1117569,26,19929,-67
2025-06-15 01:08:22,20.22,20.22,20.22,100.00,1117770,26,19945,-67
2025-06-15 01:08:53,20.21,20.21,20.21,100.00,1117859,26,20059,-67
2025-06-15 01:09:23,20.21,20.21,20.21,100.00,1124986,26,19929,-67
2025-06-15 01:09:54,20.23,20.23,20.23,100.00,1124976,26,19929,-66
2025-06-15 01:10:24,20.22,20.22,20.22,100.00,1124088,26,20007,-67
2025-06-15 01:10:54,20.22,20.22,20.22,100.00,1125267,26,19929,-67
2025-06-15 01:11:24,20.20,20.20,20.20,100.00,1124935,26,19936,-67
2025-06-15 01:11:55,20.21,20.21,20.21,100.00,1125039,26,20462,-67
2025-06-15 01:12:25,20.20,20.20,20.20,100.00,1125143,26,19997,-67
2025-06-15 01:12:55,20.18,20.18,20.18,100.00,1117800,26,19998,-67
2025-06-15 01:13:26,20.19,20.19,20.19,100.00,1117472,26,19939,-67
2025-06-15 01:13:56,20.15,20.15,20.15,100.00,1117397,26,19936,-67
2025-06-15 01:14:26,20.13,20.13,20.13,100.00,1117742,26,19928,-68
2025-06-15 01:14:56,20.16,20.16,20.16,100.00,1117898,26,19941,-66
2025-06-15 01:15:27,20.15,20.15,20.15,100.00,1117383,26,20311,-67
2025-06-15 01:15:57,20.14,20.14,20.14,100.00,1117757,26,19929,-68
2025-06-15 01:16:27,20.12,20.12,20.12,100.00,1111892,26,20427,-67
2025-06-15 01:16:58,20.09,20.09,20.09,100.00,1111413,26,19930,-67
2025-06-15 01:17:28,20.06,20.06,20.06,100.00,1117570,26,19929,-67
2025-06-15 01:17:58,20.06,20.06,20.06,100.00,1117764,26,20404,-66
2025-06-15 01:18:28,20.04,20.04,20.04,100.00,1120608,26,20224,-65
2025-06-15 01:19:01,20.04,20.04,20.04,100.00,1132378,26,19977,-67
2025-06-15 01:19:32,20.01,20.01,20.01,100.00,1132568,26,19928,-67
2025-06-15 01:20:02,19.98,19.98,19.98,100.00,1131988,26,19928,-67
2025-06-15 01:20:33,19.98,19.98,19.98,100.00,1132629,26,20275,-67
2025-06-15 01:21:04,19.96,19.96,19.96,100.00,1132467,26,19931,-67
2025-06-15 01:21:34,19.95,19.95,19.95,100.00,1132648,26,20000,-66
2025-06-15 01:22:05,19.93,19.93,19.93,100.00,1124716,26,19982,-66
2025-06-15 01:22:35,19.91,19.91,19.91,100.00,1125217,26,19935,-67
2025-06-15 01:23:11,19.89,19.89,19.89,100.00,1125010,26,19928,-68
2025-06-15 01:23:41,19.87,19.87,19.87,100.00,1117294,26,19971,-65
2025-06-15 01:24:12,19.84,19.84,19.84,100.00,1117699,26,19937,-68
2025-06-15 01:24:42,19.81,19.81,19.81,100.00,1117579,26,19929,-67
2025-06-15 01:25:12,19.80,19.80,19.80,100.00,1125040,26,19944,-67
2025-06-15 01:25:43,19.77,19.77,19.77,100.00,1129688,26,19936,-68
2025-06-15 01:26:13,19.76,19.76,19.76,100.00,1132718,26,19935,-67
2025-06-15 01:26:43,19.78,19.78,19.78,100.00,1132525,26,19928,-67
2025-06-15 01:27:14,19.75,19.75,19.75,100.00,1132236,26,20166,-67
2025-06-15 01:27:44,19.74,19.74,19.74,100.00,1132400,26,20384,-67
2025-06-15 01:28:14,19.73,19.73,19.73,100.00,1130885,26,19927,-68
2025-06-15 01:28:45,19.76,19.76,19.76,100.00,1132006,26,19928,-67
2025-06-15 01:29:15,19.73,19.73,19.73,100.00,1132130,26,19928,-66
2025-06-15 01:29:45,19.72,19.72,19.72,100.00,1132331,26,19927,-67
2025-06-15 01:30:15,19.71,19.71,19.71,100.00,1131644,26,19939,-66
2025-06-15 01:30:46,19.72,19.72,19.72,100.00,1132305,26,19928,-66
2025-06-15 01:31:16,19.76,19.76,19.76,100.00,1132467,26,19996,-67
2025-06-15 01:31:46,19.82,19.82,19.82,100.00,1124868,26,19933,-66
2025-06-15 01:32:17,19.82,19.82,19.82,100.00,1123678,26,19940,-68
2025-06-15 01:32:47,19.86,19.86,19.86,100.00,1117506,26,19937,-66
2025-06-15 01:33:17,19.85,19.85,19.85,100.00,1117718,26,20370,-66
2025-06-15 01:33:48,19.87,19.87,19.87,100.00,1125103,26,20315,-66
2025-06-15 01:34:18,19.87,19.87,19.87,100.00,1130928,26,19928,-67
2025-06-15 01:34:48,19.86,19.86,19.86,100.00,1132697,26,20374,-67
2025-06-15 01:35:19,19.87,19.87,19.87,100.00,1132701,26,20005,-69
2025-06-15 01:35:49,19.87,19.87,19.87,100.00,1132420,26,19928,-66
2025-06-15 01:36:19,19.90,19.90,19.90,100.00,1132587,26,20315,-65
2025-06-15 01:36:50,19.90,19.90,19.90,100.00,1132667,26,19932,-66
2025-06-15 01:37:20,19.87,19.87,19.87,100.00,1132505,26,19934,-66
2025-06-15 01:37:50,19.87,19.87,19.87,100.00,1132500,26,19928,-66
2025-06-15 01:38:21,19.67,19.67,19.67,100.00,1132457,26,20316,-67
2025-06-15 01:38:51,19.87,19.87,19.87,100.00,1132568,26,20164,-66
2025-06-15 01:39:21,19.89,19.89,19.89,100.00,1132261,26,19935,-66
2025-06-15 01:39:51,19.88,19.88,19.88,100.00,1132731,26,19928,-66
2025-06-15 01:40:22,19.85,19.85,19.85,100.00,1131427,26,19928,-68
2025-06-15 01:40:52,19.83,19.83,19.83,100.00,1132464,26,20000,-66
2025-06-15 01:41:22,19.81,19.81,19.81,100.00,1132507,26,19928,-66
2025-06-15 01:41:52,19.81,19.81,19.81,100.00,1132898,26,20385,-66
2025-06-15 01:42:23,19.79,19.79,19.79,100.00,1132530,26,19928,-67
2025-06-15 01:43:04,19.77,19.77,19.77,100.00,1124969,26,19960,-66
2025-06-15 01:43:52,19.75,19.75,19.75,100.00,1125172,26,19929,-66
2025-06-15 01:44:41,19.74,19.74,19.74,100.00,1124892,26,19947,-67
2025-06-15 01:45:30,19.73,19.73,19.73,100.00,1125072,26,19932,-67
2025-06-15 01:46:19,19.71,19.71,19.71,100.00,1127917,26,20380,-66
2025-06-15 01:47:08,19.72,19.72,19.72,100.00,1132424,26,20375,-66
2025-06-15 01:47:57,19.69,19.69,19.69,100.00,1132298,26,19932,-67
2025-06-15 01:48:46,19.70,19.70,19.70,100.00,1132352,26,19934,-65
2025-06-15 01:49:34,19.70,19.70,19.70,100.00,1124679,26,19987,-66
2025-06-15 01:50:23,19.68,19.68,19.68,100.00,1123951,26,20467,-66
2025-06-15 01:51:12,19.64,19.64,19.64,100.00,1126405,26,19932,-66
2025-06-15 01:52:00,19.62,19.62,19.62,100.00,1132560,26,20443,-66
2025-06-15 01:52:50,19.62,19.62,19.62,100.00,1132460,26,20396,-66
2025-06-15 01:53:38,19.58,19.58,19.58,100.00,1132635,26,20327,-65
2025-06-15 01:54:27,19.59,19.59,19.59,100.00,1132239,26,19928,-66
2025-06-15 01:55:16,19.58,19.58,19.58,100.00,1132474,26,19964,-66
2025-06-15 01:56:05,19.57,19.57,19.57,100.00,1132618,26,19971,-66
2025-06-15 01:56:54,19.55,19.55,19.55,100.00,1132467,26,19932,-67
2025-06-15 01:57:42,19.55,19.55,19.55,100.00,1132287,26,19938,-66
2025-06-15 01:58:31,19.54,19.54,19.54,100.00,1131572,26,20020,-66
2025-06-15 01:59:20,19.51,19.51,19.51,100.00,1132223,26,19935,-66
2025-06-15 02:00:09,19.52,19.52,19.52,100.00,1132664,26,19928,-66
2025-06-15 02:00:58,19.50,19.50,19.50,100.00,1132537,26,19928,-67
2025-06-15 02:01:47,19.47,19.47,19.47,100.00,1132478,26,20366,-66
2025-06-15 02:02:35,19.46,19.46,19.46,100.00,1132480,26,19932,-66
2025-06-15 02:03:24,19.43,19.43,19.43,100.00,1132378,26,19927,-66
2025-06-15 02:04:13,19.43,19.43,19.43,100.00,1132593,26,20379,-66
2025-06-15 02:05:01,19.42,19.42,19.42,100.00,1132341,26,19939,-66
2025-06-15 02:05:50,19.42,19.42,19.42,100.00,1132609,26,19975,-67
2025-06-15 02:06:39,19.40,19.40,19.40,100.00,1132545,26,20177,-67
2025-06-15 02:07:27,19.37,19.37,19.37,100.00,1124387,26,19928,-66
2025-06-15 02:08:16,19.39,19.39,19.39,100.00,1125275,26,19961,-65
2025-06-15 02:09:05,19.38,19.38,19.38,100.00,1125900,26,20050,-66
2025-06-15 02:09:54,19.38,19.38,19.38,100.00,1132473,26,20374,-66
2025-06-15 02:10:42,19.38,19.38,19.38,100.00,1127300,26,19996,-66
2025-06-15 02:11:31,19.41,19.41,19.41,100.00,1125632,26,19997,-66
2025-06-15 02:12:20,19.40,19.40,19.40,100.00,1125402,26,19935,-66
2025-06-15 02:13:09,19.42,19.42,19.42,100.00,1125652,26,19939,-66
2025-06-15 02:13:58,19.39,19.39,19.39,100.00,1125362,26,19940,-66
2025-06-15 02:14:47,19.41,19.41,19.41,100.00,1125559,26,20433,-66
2025-06-15 02:15:36,19.40,19.40,19.40,100.00,1125358,26,19960,-66
2025-06-15 02:16:25,19.40,19.40,19.40,100.00,1125511,26,19928,-66
2025-06-15 02:17:14,19.38,19.38,19.38,100.00,1125568,26,19929,-66
2025-06-15 02:18:02,19.35,19.35,19.35,100.00,1125328,26,19997,-66
2025-06-15 02:18:51,19.32,19.32,19.32,100.00,1132527,26,19940,-67
2025-06-15 02:19:41,19.32,19.32,19.32,100.00,1132690,26,19979,-67
2025-06-15 02:20:32,19.32,19.32,19.32,100.00,1130238,26,19936,-67
2025-06-15 02:21:21,19.30,19.30,19.30,100.00,1125441,26,19968,-66
2025-06-15 02:22:10,19.28,19.28,19.28,100.00,1125709,26,19932,-67
2025-06-15 02:22:59,19.30,19.30,19.30,100.00,1125816,26,19929,-65
2025-06-15 02:23:48,19.27,19.27,19.27,100.00,1125503,26,19929,-66
2025-06-15 02:24:37,19.30,19.30,19.30,100.00,1125586,26,20392,-66
2025-06-15 02:25:26,19.30,19.30,19.30,100.00,1125446,26,19972,-66
2025-06-15 02:26:15,19.32,19.32,19.32,100.00,1125756,26,19928,-66
2025-06-15 02:27:03,19.31,19.31,19.31,100.00,1125565,26,19928,-66
2025-06-15 02:27:53,19.33,19.33,19.33,100.00,1139081,26,19927,-65
2025-06-15 02:28:43,19.33,19.33,19.33,100.00,1139825,26,19927,-65
2025-06-15 02:29:32,19.33,19.33,19.33,100.00,1139568,26,19935,-66
2025-06-15 02:30:21,19.32,19.32,19.32,100.00,1139003,26,19928,-65
2025-06-15 02:31:09,19.31,19.31,19.31,100.00,1139946,26,19936,-67
2025-06-15 02:31:58,19.32,19.32,19.32,100.00,1140208,26,20418,-66
2025-06-15 02:32:47,19.32,19.32,19.32,100.00,1139714,26,20047,-66
2025-06-15 02:33:36,19.32,19.32,19.32,100.00,1140086,26,19939,-66
2025-06-15 02:34:25,19.33,19.33,19.33,100.00,1136442,26,19928,-67
2025-06-15 02:35:15,19.30,19.30,19.30,100.00,1132665,26,19935,-66
2025-06-15 02:36:04,19.26,19.26,19.26,100.00,1134912,26,19928,-66
2025-06-15 02:36:53,19.26,19.26,19.26,100.00,1140118,26,19927,-66
2025-06-15 02:37:42,19.22,19.22,19.22,100.00,1139896,26,19939,-65
2025-06-15 02:38:30,19.21,19.21,19.21,100.00,1132265,26,20303,-65
2025-06-15 02:39:19,19.22,19.22,19.22,100.00,1132127,26,19935,-67
2025-06-15 02:40:08,19.19,19.19,19.19,100.00,1133832,26,19962,-66
2025-06-15 02:40:57,19.18,19.18,19.18,100.00,1140307,26,19939,-67
2025-06-15 02:41:46,19.15,19.15,19.15,100.00,1140069,26,20423,-66
2025-06-15 02:42:34,19.18,19.18,19.18,100.00,1140192,26,20325,-66
2025-06-15 02:43:23,19.17,19.17,19.17,100.00,1140140,26,19927,-66
2025-06-15 02:44:12,19.15,19.15,19.15,100.00,1140032,26,19927,-66
2025-06-15 02:45:00,19.16,19.16,19.16,100.00,1132583,26,20325,-66
2025-06-15 02:45:49,19.17,19.17,19.17,100.00,1132640,26,19932,-66
2025-06-15 02:46:38,19.21,19.21,19.21,100.00,1132446,26,19932,-66
2025-06-15 02:47:26,19.18,19.18,19.18,100.00,1132246,26,19928,-65
2025-06-15 02:48:15,19.16,19.16,19.16,100.00,1131491,26,19932,-66
2025-06-15 02:49:04,19.15,19.15,19.15,100.00,1132219,26,20268,-64
2025-06-15 02:49:52,19.14,19.14,19.14,100.00,1132450,26,20275,-66
2025-06-15 02:50:41,19.15,19.15,19.15,100.00,1131682,26,19928,-68
2025-06-15 02:51:30,19.14,19.14,19.14,100.00,1136691,26,19928,-66
2025-06-15 02:52:19,19.14,19.14,19.14,100.00,1140012,26,19954,-66
2025-06-15 02:53:08,19.13,19.13,19.13,100.00,1139930,26,19938,-66
2025-06-15 02:53:56,19.10,19.10,19.10,100.00,1140166,26,19969,-66
2025-06-15 02:54:45,19.11,19.11,19.11,100.00,1136258,26,19951,-66
2025-06-15 02:55:34,19.08,19.08,19.08,100.00,1134383,26,19936,-66
2025-06-15 02:56:22,19.05,19.05,19.05,100.00,1138748,26,19935,-65
2025-06-15 02:57:11,19.07,19.07,19.07,100.00,1137222,26,19934,-66
2025-06-15 02:58:00,19.03,19.03,19.03,100.00,1124895,26,19928,-65
2025-06-15 02:58:49,19.01,19.01,19.01,100.00,1127582,26,19939,-66
2025-06-15 02:59:38,19.00,19.00,19.00,100.00,1132330,26,19940,-66
2025-06-15 03:00:26,18.97,18.97,18.97,100.00,1126896,26,19940,-65
2025-06-15 03:01:15,19.00,19.00,19.00,100.00,1133282,26,19928,-66
2025-06-15 03:02:04,19.00,19.00,19.00,100.00,1125399,26,19928,-66
2025-06-15 03:02:53,19.01,19.01,19.01,100.00,1125826,26,19929,-67
2025-06-15 03:03:42,18.98,18.98,18.98,100.00,1125397,26,19929,-66
2025-06-15 03:04:32,19.04,19.04,19.04,100.00,1125777,26,20422,-66
2025-06-15 03:05:21,19.03,19.03,19.03,100.00,1125554,26,20360,-66
2025-06-15 03:06:10,18.99,18.99,18.99,100.00,1132395,26,20248,-66
2025-06-15 03:06:58,19.02,19.02,19.02,100.00,1132591,26,20337,-67
2025-06-15 03:07:47,19.01,19.01,19.01,100.00,1132229,26,19939,-67
2025-06-15 03:08:36,19.04,19.04,19.04,100.00,1132508,26,20397,-66
2025-06-15 03:09:25,19.06,19.06,19.06,100.00,1132334,26,19928,-66
2025-06-15 03:10:14,19.07,19.07,19.07,100.00,1124801,26,19936,-64
2025-06-15 03:11:02,19.12,19.12,19.12,100.00,1125660,26,19929,-66
2025-06-15 03:11:51,19.12,19.12,19.12,100.00,1119590,26,19933,-65
2025-06-15 03:12:40,19.12,19.12,19.12,100.00,1125476,26,19964,-66
2025-06-15 03:13:29,19.13,19.13,19.13,100.00,1125647,26,20039,-65
2025-06-15 03:14:17,19.12,19.12,19.12,100.00,1132850,26,19935,-67
2025-06-15 03:15:07,19.11,19.11,19.11,100.00,1133332,26,20326,-66
2025-06-15 03:15:56,19.10,19.10,19.10,100.00,1132999,26,19935,-66
2025-06-15 03:16:45,19.08,19.08,19.08,100.00,1133099,26,20299,-66
2025-06-15 03:17:35,19.04,19.04,19.04,100.00,1133194,26,20210,-66
2025-06-15 03:18:24,19.01,19.01,19.01,100.00,1133201,26,19927,-67
2025-06-15 03:19:13,18.99,18.99,18.99,100.00,1133102,26,20455,-67
2025-06-15 03:20:01,18.96,18.96,18.96,100.00,1133167,26,19932,-67
2025-06-15 03:20:50,18.96,18.96,18.96,100.00,1114360,26,19930,-66
2025-06-15 03:21:39,18.91,18.91,18.91,100.00,1110998,26,20335,-66
2025-06-15 03:22:28,18.89,18.89,18.89,100.00,1110557,26,19929,-65
2025-06-15 03:23:17,18.87,18.87,18.87,100.00,1110793,26,20237,-66
2025-06-15 03:24:05,18.86,18.86,18.86,100.00,1110652,26,19937,-67
2025-06-15 03:24:54,18.85,18.85,18.85,100.00,1110857,26,19934,-66
2025-06-15 03:25:43,18.82,18.82,18.82,100.00,1110856,26,20077,-66
2025-06-15 03:26:32,18.78,18.78,18.78,100.00,1110922,26,19934,-65
2025-06-15 03:27:21,18.75,18.75,18.75,100.00,1110967,26,19930,-66
2025-06-15 03:28:09,18.74,18.74,18.74,100.00,1116844,26,19929,-66
2025-06-15 03:28:59,18.72,18.72,18.72,100.00,1110758,26,19930,-66
2025-06-15 03:29:48,18.69,18.69,18.69,100.00,1110621,26,19934,-68
2025-06-15 03:30:37,18.68,18.68,18.68,100.00,1109933,26,20021,-66
2025-06-15 03:31:25,18.67,18.67,18.67,100.00,1110832,26,20455,-66
2025-06-15 03:32:15,18.65,18.65,18.65,100.00,1110969,26,20456,-66
2025-06-15 03:33:04,18.64,18.64,18.64,100.00,1110716,26,19930,-66
2025-06-15 03:33:53,18.65,18.65,18.65,100.00,1111044,26,19929,-66
2025-06-15 03:34:42,18.65,18.65,18.65,100.00,1110738,26,19937,-66
2025-06-15 03:35:30,18.66,18.66,18.66,100.00,1119773,26,19929,-65
2025-06-15 03:36:19,18.66,18.66,18.66,100.00,1105896,26,19957,-66
2025-06-15 03:37:08,18.65,18.65,18.65,100.00,1103537,26,19938,-67
2025-06-15 03:37:56,18.63,18.63,18.63,100.00,1104933,26,19946,-65
2025-06-15 03:38:45,18.60,18.60,18.60,100.00,1118200,26,19929,-66
2025-06-15 03:39:34,18.58,18.58,18.58,100.00,1121886,26,20482,-66
2025-06-15 03:40:23,18.56,18.56,18.56,100.00,1124752,26,19928,-66
2025-06-15 03:41:11,18.52,18.52,18.52,100.00,1125522,26,19937,-66
2025-06-15 03:42:00,18.49,18.49,18.49,100.00,1125787,26,19929,-67
2025-06-15 03:42:49,18.46,18.46,18.46,100.00,1125559,26,19996,-66
2025-06-15 03:43:38,18.45,18.45,18.45,100.00,1110722,26,19977,-66
2025-06-15 03:44:26,18.44,18.44,18.44,100.00,1117970,26,19933,-67
2025-06-15 03:45:15,18.44,18.44,18.44,100.00,1118190,26,19933,-66
2025-06-15 03:46:04,18.42,18.42,18.42,100.00,1118279,26,19929,-66
2025-06-15 03:46:54,18.37,18.37,18.37,100.00,1118265,26,19963,-66
2025-06-15 03:47:43,18.37,18.37,18.37,100.00,1118080,26,19969,-66
2025-06-15 03:48:31,18.37,18.37,18.37,100.00,1118289,26,19936,-66
2025-06-15 03:49:20,18.37,18.37,18.37,100.00,1118134,26,19936,-65
2025-06-15 03:50:09,18.37,18.37,18.37,100.00,1118221,26,19929,-66
2025-06-15 03:50:57,18.34,18.34,18.34,100.00,1125612,26,19937,-66
2025-06-15 03:51:46,18.34,18.34,18.34,100.00,1118049,26,20380,-65
2025-06-15 03:52:35,18.34,18.34,18.34,100.00,1116983,26,19933,-65
2025-06-15 03:53:24,18.33,18.33,18.33,100.00,1125409,26,19946,-65
2025-06-15 03:54:14,18.32,18.32,18.32,100.00,1125589,26,20000,-66
2025-06-15 03:55:02,18.32,18.32,18.32,100.00,1125397,26,20443,-67
2025-06-15 03:55:51,18.30,18.30,18.30,100.00,1125483,26,19932,-66
2025-06-15 03:56:40,18.31,18.31,18.31,100.00,1125231,26,19933,-65
2025-06-15 03:57:28,18.32,18.32,18.32,100.00,1119340,26,20447,-66
2025-06-15 03:58:17,18.31,18.31,18.31,100.00,1118262,26,19937,-65
2025-06-15 03:59:06,18.32,18.32,18.32,100.00,1110355,26,20332,-66
2025-06-15 03:59:55,18.32,18.32,18.32,100.00,1112344,26,19942,-66
2025-06-15 04:00:44,18.34,18.34,18.34,100.00,1118158,26,19944,-66
2025-06-15 04:01:32,18.33,18.33,18.33,100.00,1118204,26,19929,-67
2025-06-15 04:02:21,18.34,18.34,18.34,100.00,1124744,26,20404,-65
2025-06-15 04:03:10,18.33,18.33,18.33,100.00,1125348,26,19978,-66
2025-06-15 04:03:58,18.34,18.34,18.34,100.00,1125440,26,19935,-67
2025-06-15 04:04:47,18.37,18.37,18.37,100.00,1125500,26,19936,-65
2025-06-15 04:05:36,18.34,18.34,18.34,100.00,1122185,26,19929,-66
2025-06-15 04:06:24,18.35,18.35,18.35,100.00,1117209,26,19929,-65
2025-06-15 04:07:13,18.36,18.36,18.36,100.00,1120615,26,19929,-66
2025-06-15 04:08:02,18.35,18.35,18.35,100.00,1118362,26,20381,-66
2025-06-15 04:08:50,18.37,18.37,18.37,100.00,1124550,26,20315,-66
2025-06-15 04:09:40,18.35,18.35,18.35,100.00,1125758,26,19991,-65
2025-06-15 04:10:29,18.36,18.36,18.36,100.00,1124685,26,19998,-65
2025-06-15 04:11:18,18.33,18.33,18.33,100.00,1125957,26,19932,-66
2025-06-15 04:12:07,18.34,18.34,18.34,100.00,1125619,26,20308,-64
2025-06-15 04:12:55,18.36,18.36,18.36,100.00,1125918,26,19965,-66
2025-06-15 04:13:44,18.38,18.38,18.38,100.00,1125824,26,19997,-66
2025-06-15 04:14:33,18.38,18.38,18.38,100.00,1125955,26,19939,-66
2025-06-15 04:15:21,18.39,18.39,18.39,100.00,1125778,26,19940,-66
2025-06-15 04:16:10,18.41,18.41,18.41,100.00,1134035,26,19928,-66
2025-06-15 04:16:59,18.42,18.42,18.42,100.00,1131073,26,19928,-66
2025-06-15 04:17:48,18.43,18.43,18.43,100.00,1132243,26,20275,-66
2025-06-15 04:18:37,18.46,18.46,18.46,100.00,1129071,26,19933,-66
2025-06-15 04:19:25,18.47,18.47,18.47,100.00,1126238,26,20005,-66
2025-06-15 04:20:15,18.49,18.49,18.49,100.00,1133013,26,19934,-63
2025-06-15 04:21:03,18.46,18.46,18.46,100.00,1125668,26,19928,-66
2025-06-15 04:21:52,18.50,18.50,18.50,100.00,1126259,26,19929,-66
2025-06-15 04:22:41,18.50,18.50,18.50,100.00,1126119,26,20011,-66
2025-06-15 04:23:30,18.51,18.51,18.51,100.00,1126537,26,19929,-66
2025-06-15 04:24:19,18.50,18.50,18.50,100.00,1126148,26,19928,-66
2025-06-15 04:25:08,18.52,18.52,18.52,100.00,1126234,26,19936,-66
2025-06-15 04:25:57,18.52,18.52,18.52,100.00,1126316,26,20264,-66
2025-06-15 04:26:46,18.51,18.51,18.51,100.00,1126401,26,19928,-66
2025-06-15 04:27:34,18.48,18.48,18.48,100.00,1126127,26,19928,-66
2025-06-15 04:28:23,18.51,18.51,18.51,100.00,1126401,26,19928,-66
2025-06-15 04:29:12,18.53,18.53,18.53,100.00,1126009,26,19929,-66
2025-06-15 04:30:01,18.56,18.56,18.56,100.00,1126323,26,20321,-67
2025-06-15 04:30:50,18.59,18.59,18.59,100.00,1126233,26,20334,-65
2025-06-15 04:31:39,18.62,18.62,18.62,100.00,1126151,26,19928,-68
2025-06-15 04:32:28,18.66,18.66,18.66,100.00,1126322,26,20377,-66
2025-06-15 04:33:17,18.70,18.70,18.70,100.00,1126418,26,19961,-66
2025-06-15 04:34:06,18.71,18.71,18.71,100.00,1126348,26,19929,-66
2025-06-15 04:34:54,18.73,18.73,18.73,100.00,1133614,26,19928,-66
2025-06-15 04:35:43,18.73,18.73,18.73,100.00,1133355,26,20060,-66
2025-06-15 04:36:32,18.77,18.77,18.77,100.00,1132397,26,19928,-66
2025-06-15 04:37:21,18.77,18.77,18.77,100.00,1126344,26,19929,-66
2025-06-15 04:38:10,18.82,18.82,18.82,100.00,1126517,26,19929,-66
2025-06-15 04:38:59,18.83,18.83,18.83,100.00,1126256,26,19939,-67
2025-06-15 04:39:47,18.90,18.90,18.90,100.00,1126065,26,19936,-67
2025-06-15 04:40:36,18.88,18.88,18.88,100.00,1132414,26,19932,-66
2025-06-15 04:41:25,18.94,18.94,18.94,100.00,1132918,26,19943,-65
2025-06-15 04:42:14,18.97,18.97,18.97,100.00,1133447,26,19935,-66
2025-06-15 04:43:03,18.97,18.97,18.97,100.00,1138075,26,19936,-66
2025-06-15 04:43:52,19.01,19.01,19.01,100.00,1140818,26,19939,-66
2025-06-15 04:44:41,19.00,19.00,19.00,100.00,1137240,26,20010,-66
2025-06-15 04:45:30,19.00,19.00,19.00,100.00,1140962,26,19971,-66
2025-06-15 04:46:19,19.06,19.06,19.06,100.00,1140549,26,20379,-65
2025-06-15 04:47:08,19.04,19.04,19.04,100.00,1140731,26,19980,-65
2025-06-15 04:47:57,19.37,19.37,19.37,100.00,1140508,26,20374,-66
2025-06-15 04:48:46,19.94,19.94,19.94,100.00,1133027,26,19974,-66
2025-06-15 04:49:34,20.69,20.69,20.69,100.00,1132959,26,20521,-66
2025-06-15 04:50:23,21.15,21.15,21.15,100.00,1133636,26,19931,-66
2025-06-15 04:51:12,21.85,21.85,21.85,100.00,1140789,26,19935,-66
2025-06-15 04:52:00,22.45,22.45,22.45,100.00,1140661,26,19935,-66
2025-06-15 04:52:49,22.58,22.58,22.58,100.00,1140886,26,19935,-66
2025-06-15 04:53:38,22.79,22.79,22.79,100.00,1140902,26,20379,-66
2025-06-15 04:54:27,23.19,23.19,23.19,100.00,1140707,26,19934,-66
2025-06-15 04:55:15,23.09,23.09,23.09,100.00,1141054,26,20007,-65
2025-06-15 04:56:07,23.43,23.43,23.43,100.00,1125665,26,19928,-65
2025-06-15 04:56:56,23.53,23.53,23.53,100.00,1127439,26,19928,-67
2025-06-15 04:57:44,23.61,23.61,23.61,100.00,1133039,26,20416,-66
2025-06-15 04:58:33,23.72,23.72,23.72,100.00,1129708,26,19996,-65
2025-06-15 04:59:22,23.87,23.87,23.87,100.00,1118264,26,19929,-66
2025-06-15 05:00:11,23.95,23.95,23.95,100.00,1118425,26,19933,-66
2025-06-15 05:01:00,24.10,24.10,24.10,100.00,1125630,26,20273,-66
2025-06-15 05:01:48,24.03,24.03,24.03,100.00,1117955,26,19933,-67
2025-06-15 05:02:37,24.18,24.18,24.18,100.00,1118164,26,19941,-67
2025-06-15 05:03:26,24.04,24.04,24.04,100.00,1118144,26,20383,-67
2025-06-15 05:04:14,24.61,24.61,24.61,100.00,1118313,26,19935,-67
2025-06-15 05:05:03,24.91,24.91,24.91,100.00,1118141,26,19929,-66
2025-06-15 05:05:52,24.88,24.88,24.88,100.00,1118348,26,19929,-66
2025-06-15 05:06:41,25.12,25.12,25.12,100.00,1118094,26,19959,-67
2025-06-15 05:07:29,24.94,24.94,24.94,100.00,1117945,26,19928,-66
2025-06-15 05:08:18,24.37,24.37,24.37,100.00,1118292,26,19998,-67
2025-06-15 05:09:07,24.73,24.73,24.73,100.00,1117703,26,20047,-66
2025-06-15 05:09:55,24.61,24.61,24.61,100.00,1115624,26,19939,-67
2025-06-15 05:10:44,24.44,24.44,24.44,100.00,1115776,26,19940,-66
2025-06-15 05:11:33,24.46,24.46,24.46,100.00,1115816,26,20366,-66
2025-06-15 05:12:22,24.55,24.55,24.55,100.00,1115244,26,20002,-66
2025-06-15 05:13:11,24.54,24.54,24.54,100.00,1125465,26,19932,-67
2025-06-15 05:13:59,24.34,24.34,24.34,100.00,1128236,26,19981,-67
2025-06-15 05:14:48,23.95,23.95,23.95,100.00,1132899,26,20474,-66
2025-06-15 05:15:37,23.62,23.62,23.62,100.00,1125212,26,19928,-66
2025-06-15 05:16:25,23.52,23.52,23.52,100.00,1125261,26,20316,-66
2025-06-15 05:17:14,23.93,23.93,23.93,100.00,1125160,26,19940,-66
2025-06-15 05:18:03,23.94,23.94,23.94,100.00,1125339,26,19929,-66
2025-06-15 05:18:53,24.08,24.08,24.08,100.00,1125336,26,20001,-67
2025-06-15 05:19:42,24.00,24.00,24.00,100.00,1125247,26,19960,-66
2025-06-15 05:20:30,23.70,23.70,23.70,100.00,1123238,26,19929,-67
2025-06-15 05:21:22,24.10,24.10,24.10,100.00,1125155,26,19932,-66
2025-06-15 05:22:11,24.12,24.12,24.12,100.00,1125594,26,19928,-66
2025-06-15 05:23:00,24.27,24.27,24.27,100.00,1125408,26,20365,-66
2025-06-15 05:23:48,24.53,24.53,24.53,100.00,1125392,26,19935,-68
2025-06-15 05:24:37,24.78,24.78,24.78,100.00,1125484,26,19928,-66
2025-06-15 05:25:26,24.28,24.28,24.28,100.00,1125229,26,19932,-66
2025-06-15 05:26:14,24.21,24.21,24.21,100.00,1125495,26,19944,-66
2025-06-15 05:27:03,24.74,24.74,24.74,100.00,1125196,26,19936,-67
2025-06-15 05:27:51,24.95,24.95,24.95,100.00,1124440,26,20006,-67
2025-06-15 05:28:40,25.22,25.22,25.22,100.00,1125629,26,19937,-67
2025-06-15 05:29:29,25.88,25.88,25.88,100.00,1125886,26,19940,-67
2025-06-15 05:30:18,26.27,26.27,26.27,100.00,1125382,26,19989,-67
2025-06-15 05:31:07,26.28,26.28,26.28,100.00,1126049,26,19939,-67
2025-06-15 05:31:56,26.19,26.19,26.19,100.00,1125988,26,19935,-66
2025-06-15 05:32:44,25.96,25.96,25.96,100.00,1125281,26,19935,-66
2025-06-15 05:33:33,26.20,26.20,26.20,100.00,1126013,26,19936,-65
2025-06-15 05:34:22,26.18,26.18,26.18,100.00,1125682,26,20266,-66
2025-06-15 05:35:11,25.96,25.96,25.96,100.00,1125430,26,19940,-67
2025-06-15 05:36:00,25.32,25.32,25.32,100.00,1125161,26,19932,-67
2025-06-15 05:36:49,25.06,25.06,25.06,100.00,1125572,26,19935,-67
2025-06-15 05:37:38,25.04,25.04,25.04,100.00,1125735,26,20464,-67
2025-06-15 05:38:27,25.56,25.56,25.56,100.00,1125757,26,20331,-68
2025-06-15 05:39:16,26.00,26.00,26.00,100.00,1125777,26,19928,-68
2025-06-15 05:40:05,25.39,25.39,25.39,100.00,1125883,26,19937,-67
2025-06-15 05:40:53,25.35,25.35,25.35,100.00,1126075,26,19928,-67
2025-06-15 05:41:42,25.07,25.07,25.07,100.00,1132640,26,20148,-66
2025-06-15 05:42:31,25.08,25.08,25.08,100.00,1132710,26,20276,-67
2025-06-15 05:43:20,25.35,25.35,25.35,100.00,1132739,26,19928,-67
2025-06-15 05:44:08,25.24,25.24,25.24,100.00,1136002,26,19935,-66
2025-06-15 05:44:57,25.70,25.70,25.70,100.00,1125172,26,19981,-67
2025-06-15 05:45:46,25.91,25.91,25.91,100.00,1125216,26,19932,-66
2025-06-15 05:46:34,26.21,26.21,26.21,100.00,1133419,26,20456,-67
2025-06-15 05:47:23,26.59,26.59,26.59,100.00,1140399,26,19967,-66
2025-06-15 05:48:13,27.03,27.03,27.03,100.00,1140266,26,19928,-65
2025-06-15 05:49:04,27.26,27.26,27.26,100.00,1140182,26,19934,-67
2025-06-15 05:49:54,27.03,27.03,27.03,100.00,1140140,26,19928,-66
2025-06-15 05:50:42,27.12,27.12,27.12,100.00,1139013,26,19974,-67
2025-06-15 05:51:31,26.65,26.65,26.65,100.00,1140319,26,19975,-67
2025-06-15 05:52:20,26.73,26.73,26.73,100.00,1140285,26,19938,-66
2025-06-15 05:53:08,26.13,26.13,26.13,100.00,1140240,26,19975,-66
2025-06-15 05:53:57,25.84,25.84,25.84,100.00,1140421,26,19935,-67
2025-06-15 05:54:46,25.63,25.63,25.63,100.00,1139911,26,20391,-67
2025-06-15 05:55:35,25.94,25.94,25.94,100.00,1140451,26,19931,-68
2025-06-15 05:56:24,26.35,26.35,26.35,100.00,1140133,26,20036,-66
2025-06-15 05:57:13,26.71,26.71,26.71,100.00,1140293,26,20418,-67
2025-06-15 05:58:01,26.76,26.76,26.76,100.00,1140403,26,20017,-67
2025-06-15 05:58:50,26.71,26.71,26.71,100.00,1139928,26,19977,-67
2025-06-15 05:59:38,26.71,26.71,26.71,100.00,1140380,26,19935,-67
2025-06-15 06:00:27,27.15,27.15,27.15,100.00,1131694,26,19956,-67
2025-06-15 06:01:16,27.08,27.08,27.08,100.00,1125126,26,20470,-67
2025-06-15 06:02:05,27.30,27.30,27.30,100.00,1123688,26,20000,-67
2025-06-15 06:02:54,27.09,27.09,27.09,100.00,1126525,26,19929,-68
2025-06-15 06:03:43,26.72,26.72,26.72,100.00,1134607,26,20249,-65
2025-06-15 06:04:31,26.99,26.99,26.99,100.00,1140503,26,20319,-67
2025-06-15 06:05:20,26.31,26.31,26.31,100.00,1140186,25,19935,-66
2025-06-15 06:06:08,26.02,26.02,26.02,100.00,1140462,26,19977,-66
2025-06-15 06:06:57,25.69,25.69,25.69,100.00,1140457,26,19973,-67
2025-06-15 06:07:46,26.05,26.05,26.05,100.00,1140119,26,19932,-67
2025-06-15 06:08:35,26.67,26.67,26.67,100.00,1140379,26,20398,-65
2025-06-15 06:09:24,27.18,27.18,27.18,100.00,1140210,26,20013,-68
2025-06-15 06:10:13,26.96,26.96,26.96,100.00,1140441,26,19979,-66
2025-06-15 06:11:02,27.27,27.27,27.27,100.00,1140359,26,19928,-68
2025-06-15 06:11:50,27.50,27.50,27.50,100.00,1140427,26,19931,-67
2025-06-15 06:12:39,27.32,27.32,27.32,100.00,1140178,26,19935,-66
2025-06-15 06:13:27,27.37,27.37,27.37,100.00,1140066,26,20433,-68
2025-06-15 06:14:16,27.24,27.24,27.24,100.00,1126187,26,19929,-66
2025-06-15 06:15:05,27.20,27.20,27.20,100.00,1126035,26,19960,-66
2025-06-15 06:15:54,26.78,26.78,26.78,100.00,1125612,26,19938,-66
2025-06-15 06:16:43,27.03,27.03,27.03,100.00,1130265,26,19936,-68
2025-06-15 06:17:32,27.00,27.00,27.00,100.00,1133022,26,20316,-67
2025-06-15 06:18:21,27.09,27.09,27.09,100.00,1133385,26,19928,-66
2025-06-15 06:19:10,27.13,27.13,27.13,100.00,1125499,26,19940,-68
2025-06-15 06:19:58,26.98,26.98,26.98,100.00,1125837,26,19929,-68
2025-06-15 06:20:47,27.11,27.11,27.11,100.00,1131029,26,20267,-68
2025-06-15 06:21:36,26.99,26.99,26.99,100.00,1133423,26,20354,-68
2025-06-15 06:22:25,27.23,27.23,27.23,100.00,1131277,26,19936,-66
2025-06-15 06:23:14,27.19,27.19,27.19,100.00,1125925,26,20045,-67
2025-06-15 06:24:03,27.15,27.15,27.15,100.00,1125446,26,20370,-67
2025-06-15 06:24:52,27.09,27.09,27.09,100.00,1125986,26,19929,-67
2025-06-15 06:25:40,27.06,27.06,27.06,100.00,1132726,26,20498,-68
2025-06-15 06:26:29,27.07,27.07,27.07,100.00,1132875,26,19964,-67
2025-06-15 06:27:18,26.98,26.98,26.98,100.00,1130889,26,19987,-67
2025-06-15 06:28:07,26.95,26.95,26.95,100.00,1125531,26,19929,-67
2025-06-15 06:28:56,26.94,26.94,26.94,100.00,1125741,26,19929,-66
2025-06-15 06:29:45,26.82,26.82,26.82,100.00,1125677,26,19934,-67
2025-06-15 06:30:34,27.00,27.00,27.00,100.00,1124366,26,19929,-66
2025-06-15 06:31:23,26.78,26.78,26.78,100.00,1125745,26,19928,-67
2025-06-15 06:32:12,26.96,26.96,26.96,100.00,1125763,26,20412,-66
2025-06-15 06:33:01,27.01,27.01,27.01,100.00,1125717,26,19940,-66
2025-06-15 06:33:51,26.97,26.97,26.97,100.00,1125816,26,19935,-68
2025-06-15 06:34:40,26.98,26.98,26.98,100.00,1125469,26,19939,-68
2025-06-15 06:35:28,26.86,26.86,26.86,100.00,1132389,26,19972,-68
2025-06-15 06:36:17,27.16,27.16,27.16,100.00,1138126,26,19935,-66
2025-06-15 06:37:06,27.31,27.31,27.31,100.00,1124913,26,19932,-66
2025-06-15 06:37:54,27.56,27.56,27.56,100.00,1124816,26,20414,-66
2025-06-15 06:38:43,27.50,27.50,27.50,100.00,1110069,26,20309,-66
2025-06-15 06:39:32,27.45,27.45,27.45,100.00,1110132,26,19949,-66
2025-06-15 06:40:21,27.81,27.81,27.81,100.00,1109488,26,19937,-68
2025-06-15 06:41:10,27.83,27.83,27.83,100.00,1110376,26,19933,-68
2025-06-15 06:41:59,28.14,28.14,28.14,100.00,1110496,26,19941,-66
2025-06-15 06:42:48,28.52,28.52,28.52,100.00,1109964,26,20444,-68
2025-06-15 06:43:37,28.69,28.69,28.69,100.00,1110561,26,19983,-66
2025-06-15 06:44:26,28.91,28.91,28.91,100.00,1110028,26,19990,-67
2025-06-15 06:45:14,28.73,28.73,28.73,100.00,1111129,26,19941,-67
2025-06-15 06:46:04,28.43,28.43,28.43,100.00,1111091,26,19945,-68
2025-06-15 06:46:53,28.56,28.56,28.56,100.00,1111015,26,19933,-67
2025-06-15 06:47:41,28.78,28.78,28.78,100.00,1111009,26,20441,-68
2025-06-15 06:48:30,28.88,28.88,28.88,100.00,1111171,26,20298,-65
2025-06-15 06:49:19,28.60,28.60,28.60,100.00,1110779,26,19948,-65
2025-06-15 06:50:07,28.46,28.46,28.46,100.00,1110920,26,19933,-66
2025-06-15 06:50:56,28.34,28.34,28.34,100.00,1111027,26,19929,-67
2025-06-15 06:51:46,28.51,28.51,28.51,100.00,1103526,26,20434,-68
2025-06-15 06:52:35,28.57,28.57,28.57,100.00,1103933,26,20505,-68
2025-06-15 06:53:23,28.46,28.46,28.46,100.00,1103444,26,19930,-67
2025-06-15 06:54:12,28.30,28.30,28.30,100.00,1103828,26,19942,-65
2025-06-15 06:55:01,28.09,28.09,28.09,100.00,1103286,26,19937,-68
2025-06-15 06:55:50,27.73,27.73,27.73,100.00,1103833,26,19940,-66
2025-06-15 06:56:38,27.64,27.64,27.64,100.00,1103512,26,19937,-67
2025-06-15 06:57:27,27.51,27.51,27.51,100.00,1096652,27,20299,-66
2025-06-15 06:58:16,27.81,27.81,27.81,100.00,1096771,27,19937,-67
2025-06-15 06:59:04,27.80,27.80,27.80,100.00,1096392,27,19931,-69
2025-06-15 06:59:53,27.85,27.85,27.85,100.00,1082776,27,19960,-68
2025-06-15 07:00:42,27.77,27.77,27.77,100.00,1074816,27,20454,-67
2025-06-15 07:01:31,27.83,27.83,27.83,100.00,1075843,27,20400,-67
2025-06-15 07:02:20,27.60,27.60,27.60,100.00,1081518,27,19935,-66
2025-06-15 07:03:08,27.46,27.46,27.46,100.00,1082765,27,19936,-67
2025-06-15 07:03:57,27.48,27.48,27.48,100.00,1082513,27,19942,-66
2025-06-15 07:04:46,27.35,27.35,27.35,100.00,1082575,27,19935,-67
2025-06-15 07:05:34,27.16,27.16,27.16,100.00,1082217,27,20482,-67
2025-06-15 07:06:23,27.16,27.16,27.16,100.00,1082565,27,19932,-67
2025-06-15 07:07:12,27.26,27.26,27.26,100.00,1082579,27,19939,-67
2025-06-15 07:08:01,27.58,27.58,27.58,100.00,1075632,27,19933,-69
2025-06-15 07:08:49,27.95,27.95,27.95,100.00,1075533,27,19939,-68
2025-06-15 07:09:38,28.18,28.18,28.18,100.00,1082658,27,20308,-69
2025-06-15 07:10:27,28.30,28.30,28.30,100.00,1088299,27,19938,-66
2025-06-15 07:11:16,28.59,28.59,28.59,100.00,1082697,27,20005,-67
2025-06-15 07:12:05,28.38,28.38,28.38,100.00,1083349,27,20403,-66
2025-06-15 07:12:55,28.42,28.42,28.42,100.00,1083135,27,19931,-66
2025-06-15 07:13:43,28.48,28.48,28.48,100.00,1083260,27,19931,-67
2025-06-15 07:14:32,27.95,27.95,27.95,100.00,1082785,27,19942,-66
2025-06-15 07:15:21,27.56,27.56,27.56,100.00,1082520,27,19942,-66
2025-06-15 07:16:09,27.00,27.00,27.00,100.00,1082631,27,20500,-67
2025-06-15 07:16:58,26.64,26.64,26.64,100.00,1082580,27,20261,-66
2025-06-15 07:17:47,26.61,26.61,26.61,100.00,1082391,27,19948,-67
2025-06-15 07:18:36,26.38,26.38,26.38,100.00,1082611,27,19932,-68
2025-06-15 07:19:24,26.21,26.21,26.21,100.00,1082389,27,20723,-68
2025-06-15 07:20:13,26.18,26.18,26.18,100.00,1082635,27,19967,-69
2025-06-15 07:21:02,26.03,26.03,26.03,100.00,1082276,27,19983,-71
2025-06-15 07:21:51,25.97,25.97,25.97,100.00,1089662,27,19943,-72
2025-06-15 07:22:40,25.89,25.89,25.89,100.00,1082154,27,19943,-69
2025-06-15 07:23:29,25.95,25.95,25.95,100.00,1077028,27,20254,-72
2025-06-15 07:24:17,26.02,26.02,26.02,100.00,1076820,27,19944,-74
2025-06-15 07:25:07,26.34,26.34,26.34,100.00,1083818,27,20309,-73
2025-06-15 07:25:55,26.54,26.54,26.54,100.00,1089384,27,20348,-71
2025-06-15 07:26:44,26.75,26.75,26.75,100.00,1089517,27,19931,-73
2025-06-15 07:27:33,27.01,27.01,27.01,100.00,1089505,27,19967,-73
2025-06-15 07:28:22,27.22,27.22,27.22,100.00,1089573,27,19942,-72
2025-06-15 07:29:11,27.45,27.45,27.45,100.00,1089384,27,19938,-71
2025-06-15 07:29:59,27.53,27.53,27.53,100.00,1089624,27,19943,-72
2025-06-15 07:30:48,27.58,27.58,27.58,100.00,1088989,27,19959,-73
2025-06-15 07:31:37,27.58,27.58,27.58,100.00,1089475,27,19932,-74
2025-06-15 07:32:25,27.71,27.71,27.71,100.00,1103377,26,19937,-72
2025-06-15 07:33:14,27.41,27.41,27.41,100.00,1103765,26,19961,-73
2025-06-15 07:34:03,27.77,27.77,27.77,100.00,1103635,26,19938,-72
2025-06-15 07:34:51,27.93,27.93,27.93,100.00,1103753,26,19934,-72
2025-06-15 07:35:40,27.86,27.86,27.86,100.00,1103484,26,19941,-74
2025-06-15 07:36:29,28.18,28.18,28.18,100.00,1103609,26,19934,-74
2025-06-15 07:37:18,28.37,28.37,28.37,100.00,1103813,26,19930,-74
2025-06-15 07:38:08,28.29,28.29,28.29,100.00,1125546,26,19968,-73
2025-06-15 07:38:57,28.27,28.27,28.27,100.00,1125541,26,19939,-73
2025-06-15 07:39:46,28.10,28.10,28.10,100.00,1117864,26,20272,-74
2025-06-15 07:40:35,28.24,28.24,28.24,100.00,1110234,26,19933,-71
2025-06-15 07:41:23,28.49,28.49,28.49,100.00,1111931,26,19944,-73
2025-06-15 07:42:15,28.49,28.49,28.49,100.00,1112345,26,19929,-73
2025-06-15 07:43:04,28.70,28.70,28.70,100.00,1115569,26,20002,-73
2025-06-15 07:43:52,28.56,28.56,28.56,100.00,1120349,26,19979,-73
2025-06-15 07:44:42,28.80,28.80,28.80,100.00,1110401,26,19929,-74
2025-06-15 07:45:31,28.99,28.99,28.99,100.00,1103343,26,20733,-73
2025-06-15 07:46:20,28.97,28.97,28.97,100.00,1103308,26,19978,-73
2025-06-15 07:47:08,28.79,28.79,28.79,100.00,1102942,26,19930,-73
2025-06-15 07:47:57,28.89,28.89,28.89,100.00,1102900,26,20057,-73
2025-06-15 07:48:46,28.96,28.96,28.96,100.00,1103124,26,20046,-72
2025-06-15 07:49:35,28.79,28.79,28.79,100.00,1102716,26,19931,-74
2025-06-15 07:50:24,28.66,28.66,28.66,100.00,1102178,26,20048,-72
2025-06-15 07:51:13,28.62,28.62,28.62,100.00,1102879,26,19930,-73
2025-06-15 07:52:02,28.55,28.55,28.55,100.00,1103079,26,20105,-73
2025-06-15 07:52:50,28.88,28.88,28.88,100.00,1103155,26,20347,-74
2025-06-15 07:53:39,28.90,28.90,28.90,100.00,1102644,26,20249,-74
2025-06-15 07:54:28,28.84,28.84,28.84,100.00,1102972,26,19929,-74
2025-06-15 07:55:17,28.27,28.27,28.27,100.00,1103044,26,19930,-73
2025-06-15 07:56:06,27.86,27.86,27.86,100.00,1103103,26,19930,-75
2025-06-15 07:56:55,27.83,27.83,27.83,100.00,1104744,26,19930,-74
2025-06-15 07:57:43,27.78,27.78,27.78,100.00,1109827,26,20358,-73
2025-06-15 07:58:32,27.73,27.73,27.73,100.00,1107327,26,19937,-72
2025-06-15 07:59:21,27.69,27.69,27.69,100.00,1101484,26,19941,-73
2025-06-15 08:00:10,27.78,27.78,27.78,100.00,1095997,27,20473,-73
2025-06-15 08:01:00,27.94,27.94,27.94,100.00,1095151,27,20293,-73
2025-06-15 08:01:49,28.42,28.42,28.42,100.00,1100892,26,19970,-73
2025-06-15 08:02:37,28.53,28.53,28.53,100.00,1103116,26,19970,-73
2025-06-15 08:03:26,28.74,28.74,28.74,100.00,1103107,26,19932,-73
2025-06-15 08:04:15,28.98,28.98,28.98,100.00,1103028,26,20872,-73
2025-06-15 08:05:05,29.25,29.25,29.25,100.00,1099997,26,20238,-73
2025-06-15 08:05:54,29.17,29.17,29.17,100.00,1101790,26,19985,-72
2025-06-15 08:06:42,29.14,29.14,29.14,100.00,1102981,26,20000,-74
2025-06-15 08:07:31,29.13,29.13,29.13,100.00,1096935,26,19930,-73
2025-06-15 08:08:20,28.96,28.96,28.96,100.00,1102812,26,19980,-74
2025-06-15 08:09:09,28.71,28.71,28.71,100.00,1101867,26,19942,-73
2025-06-15 08:09:57,29.08,29.08,29.08,100.00,1095922,27,19930,-74
2025-06-15 08:10:46,29.32,29.32,29.32,100.00,1100338,26,19930,-75
2025-06-15 08:11:35,29.47,29.47,29.47,100.00,1102439,26,19930,-73
2025-06-15 08:12:23,29.41,29.41,29.41,100.00,1102608,26,19933,-72
2025-06-15 08:13:12,29.53,29.53,29.53,100.00,1096012,27,19931,-73
2025-06-15 08:14:01,29.81,29.81,29.81,100.00,1102770,26,19986,-73
2025-06-15 08:14:50,29.90,29.90,29.90,100.00,1103043,26,19937,-73
2025-06-15 08:15:39,29.65,29.65,29.65,100.00,1097805,26,20021,-73
2025-06-15 08:16:28,29.17,29.17,29.17,100.00,1103013,26,20301,-73
2025-06-15 08:17:16,29.57,29.57,29.57,100.00,1117374,26,19966,-73
2025-06-15 08:18:05,29.82,29.82,29.82,100.00,1125531,26,19940,-73
2025-06-15 08:18:54,29.83,29.83,29.83,100.00,1125354,26,19933,-73
2025-06-15 08:19:43,30.00,30.00,30.00,100.00,1129279,26,19962,-73
2025-06-15 08:20:32,30.13,30.13,30.13,100.00,1132277,26,19965,-73
2025-06-15 08:21:21,30.06,30.06,30.06,100.00,1125168,26,19935,-74
2025-06-15 08:22:10,30.08,30.08,30.08,100.00,1125019,26,19960,-74
2025-06-15 08:22:59,30.50,30.50,30.50,100.00,1124832,26,20312,-73
2025-06-15 08:23:48,30.54,30.54,30.54,100.00,1129734,26,19936,-73
2025-06-15 08:24:36,30.53,30.53,30.53,100.00,1133175,26,20414,-73
2025-06-15 08:25:25,30.77,30.77,30.77,100.00,1133118,26,19935,-74
2025-06-15 08:26:14,31.10,31.10,31.10,100.00,1125820,26,19963,-74
2025-06-15 08:27:03,31.24,31.24,31.24,100.00,1125421,26,19962,-74
2025-06-15 08:27:52,31.10,31.10,31.10,100.00,1125377,26,19986,-73
2025-06-15 08:28:41,31.08,31.08,31.08,100.00,1125440,26,19934,-73
2025-06-15 08:29:30,30.77,30.77,30.77,100.00,1125556,26,19932,-73
2025-06-15 08:30:18,30.71,30.71,30.71,100.00,1124818,26,20011,-72
2025-06-15 08:31:09,30.57,30.57,30.57,100.00,1124899,26,19928,-73
2025-06-15 08:31:59,30.80,30.80,30.80,100.00,1125661,26,19929,-73
2025-06-15 08:32:29,30.72,30.72,30.72,100.00,1125313,26,19997,-72
2025-06-15 08:32:59,30.95,30.95,30.95,100.00,1132290,26,20475,-73
2025-06-15 08:33:29,30.93,30.93,30.93,100.00,1132344,26,19973,-72
2025-06-15 08:34:00,30.74,30.74,30.74,100.00,1133718,26,19959,-73
2025-06-15 08:34:30,31.01,31.01,31.01,100.00,1139782,26,19984,-74
2025-06-15 08:35:00,30.98,30.98,30.98,100.00,1132375,26,19939,-72
2025-06-15 08:35:31,30.83,30.83,30.83,100.00,1132606,26,19932,-73
2025-06-15 08:36:01,30.82,30.82,30.82,100.00,1125998,26,19935,-73
2025-06-15 08:36:31,30.63,30.63,30.63,100.00,1125153,26,19929,-74
2025-06-15 08:37:02,30.68,30.68,30.68,100.00,1124876,26,20224,-73
2025-06-15 08:37:32,30.76,30.76,30.76,100.00,1128444,26,19947,-73
2025-06-15 08:38:02,30.96,30.96,30.96,100.00,1132443,26,19935,-74
2025-06-15 08:38:33,31.03,31.03,31.03,100.00,1132271,26,19928,-74
2025-06-15 08:39:03,31.01,31.01,31.01,100.00,1139718,25,20329,-73
2025-06-15 08:39:33,30.79,30.79,30.79,100.00,1132350,26,20296,-71
2025-06-15 08:40:04,30.81,30.81,30.81,100.00,1123948,26,19936,-71
2025-06-15 08:40:34,30.37,30.37,30.37,100.00,1124984,26,19939,-73
2025-06-15 08:41:04,30.74,30.74,30.74,100.00,1119043,26,19937,-73
2025-06-15 08:41:35,30.79,30.79,30.79,100.00,1125008,26,19944,-74
2025-06-15 08:42:05,30.93,30.93,30.93,100.00,1134421,26,20504,-73
2025-06-15 08:42:35,31.02,31.02,31.02,100.00,1139843,26,19974,-73
2025-06-15 08:43:08,30.94,30.94,30.94,100.00,1132251,26,20264,-74
2025-06-15 08:43:38,30.94,30.94,30.94,100.00,1132072,26,20763,-73
2025-06-15 08:44:09,30.65,30.65,30.65,100.00,1131620,26,19955,-73
2025-06-15 08:44:39,30.80,30.80,30.80,100.00,1133101,26,19935,-73
2025-06-15 08:45:09,30.93,30.93,30.93,100.00,1139712,26,19928,-73
2025-06-15 08:45:40,30.75,30.75,30.75,100.00,1132412,26,19932,-74
2025-06-15 08:46:10,30.75,30.75,30.75,100.00,1132417,26,19928,-73
2025-06-15 08:46:40,30.30,30.30,30.30,100.00,1131916,26,19938,-73
2025-06-15 08:47:11,30.51,30.51,30.51,100.00,1132387,26,20412,-74
2025-06-15 08:47:41,30.41,30.41,30.41,100.00,1121708,26,19936,-73
2025-06-15 08:48:11,30.58,30.58,30.58,100.00,1118065,26,20391,-73
2025-06-15 08:48:41,30.62,30.62,30.62,100.00,1132177,26,19928,-73
2025-06-15 08:49:12,30.66,30.66,30.66,100.00,1132320,26,19931,-73
2025-06-15 08:49:43,30.57,30.57,30.57,100.00,1124894,26,19935,-73
2025-06-15 08:50:13,30.75,30.75,30.75,100.00,1116748,26,19929,-73
2025-06-15 08:50:43,30.93,30.93,30.93,100.00,1117482,26,20002,-74
2025-06-15 08:51:13,31.16,31.16,31.16,100.00,1122182,26,20013,-74
2025-06-15 08:51:44,31.20,31.20,31.20,100.00,1129324,26,19928,-74
2025-06-15 08:52:14,31.46,31.46,31.46,100.00,1133685,26,20261,-74
2025-06-15 08:52:44,31.56,31.56,31.56,100.00,1139775,26,20379,-72
2025-06-15 08:53:15,31.76,31.76,31.76,100.00,1140048,26,19928,-73
2025-06-15 08:53:45,31.43,31.43,31.43,100.00,1139919,26,20189,-74
2025-06-15 08:54:15,31.53,31.53,31.53,100.00,1132807,26,20078,-73
2025-06-15 08:54:45,31.59,31.59,31.59,100.00,1129388,26,20274,-71
2025-06-15 08:55:16,31.76,31.76,31.76,100.00,1129856,26,20481,-73
2025-06-15 08:55:46,31.63,31.63,31.63,100.00,1117557,26,20276,-73
2025-06-15 08:56:16,31.89,31.89,31.89,100.00,1125217,26,19940,-73
2025-06-15 08:56:47,31.43,31.43,31.43,100.00,1117307,26,20008,-74
2025-06-15 08:57:17,31.49,31.49,31.49,100.00,1117499,26,20504,-74
2025-06-15 08:57:47,31.42,31.42,31.42,100.00,1109976,26,20486,-73
2025-06-15 08:58:18,31.54,31.54,31.54,100.00,1109168,26,19939,-74
2025-06-15 08:58:48,31.79,31.79,31.79,100.00,1109446,26,19936,-73
2025-06-15 08:59:18,31.90,31.90,31.90,100.00,1103130,26,20280,-75
2025-06-15 08:59:49,31.48,31.48,31.48,100.00,1110061,26,19929,-73
2025-06-15 09:00:19,31.41,31.41,31.41,100.00,1109279,26,19937,-72
2025-06-15 09:00:49,31.45,31.45,31.45,100.00,1109940,26,19935,-72
2025-06-15 09:01:20,31.46,31.46,31.46,100.00,1117407,26,19937,-74
2025-06-15 09:01:50,31.40,31.40,31.40,100.00,1117275,26,19937,-73
2025-06-15 09:02:20,31.43,31.43,31.43,100.00,1117467,26,20567,-73
2025-06-15 09:02:50,30.86,30.86,30.86,100.00,1125052,26,19928,-73
2025-06-15 09:03:21,30.91,30.91,30.91,100.00,1123873,26,19936,-73
2025-06-15 09:03:51,30.88,30.88,30.88,100.00,1117420,26,20443,-74
2025-06-15 09:04:21,31.02,31.02,31.02,100.00,1120201,26,20002,-71
2025-06-15 09:04:52,31.13,31.13,31.13,100.00,1120370,26,19928,-72
2025-06-15 09:05:22,31.17,31.17,31.17,100.00,1104608,26,19981,-74
2025-06-15 09:05:52,31.16,31.16,31.16,100.00,1110263,26,19936,-74
2025-06-15 09:06:23,31.29,31.29,31.29,100.00,1109859,26,19941,-74
2025-06-15 09:06:53,31.42,31.42,31.42,100.00,1112617,26,20263,-75
2025-06-15 09:07:23,31.44,31.44,31.44,100.00,1116737,26,19936,-74
2025-06-15 09:07:54,31.63,31.63,31.63,100.00,1117386,26,19929,-73
2025-06-15 09:08:24,31.78,31.78,31.78,100.00,1117108,26,19929,-72
2025-06-15 09:08:54,31.66,31.66,31.66,100.00,1117466,26,19929,-74
2025-06-15 09:09:26,31.72,31.72,31.72,100.00,1117511,26,19929,-74
2025-06-15 09:09:56,31.70,31.70,31.70,100.00,1116602,26,19957,-72
2025-06-15 09:10:27,31.62,31.62,31.62,100.00,1116551,26,20299,-73
2025-06-15 09:10:57,31.98,31.98,31.98,100.00,1117487,26,20072,-74
2025-06-15 09:11:27,31.94,31.94,31.94,100.00,1109883,26,20265,-73
2025-06-15 09:11:57,31.84,31.84,31.84,100.00,1102822,26,19930,-73
2025-06-15 09:12:28,31.42,31.42,31.42,100.00,1101871,26,20061,-74
2025-06-15 09:12:58,31.48,31.48,31.48,100.00,1102929,26,20031,-74
2025-06-15 09:13:28,31.49,31.49,31.49,100.00,1102642,26,19933,-72
2025-06-15 09:13:59,31.50,31.50,31.50,100.00,1109580,26,20033,-74
2025-06-15 09:14:29,31.46,31.46,31.46,100.00,1109820,26,20305,-73
2025-06-15 09:14:59,31.62,31.62,31.62,100.00,1110194,26,19929,-73
2025-06-15 09:15:30,31.51,31.51,31.51,100.00,1102517,26,19938,-73
2025-06-15 09:16:01,31.40,31.40,31.40,100.00,1102767,26,20267,-73
2025-06-15 09:16:31,31.06,31.06,31.06,100.00,1102833,26,19958,-73
2025-06-15 09:17:01,31.14,31.14,31.14,100.00,1107732,26,19941,-73
2025-06-15 09:17:32,30.54,30.54,30.54,100.00,1103307,26,19933,-74
2025-06-15 09:18:02,30.62,30.62,30.62,100.00,1110041,26,20460,-73
2025-06-15 09:18:32,30.83,30.83,30.83,100.00,1109576,26,19990,-73
2025-06-15 09:19:04,30.76,30.76,30.76,100.00,1109496,26,19929,-73
2025-06-15 09:19:34,30.63,30.63,30.63,100.00,1109853,26,19979,-73
2025-06-15 09:20:04,30.66,30.66,30.66,100.00,1109145,26,19930,-73
2025-06-15 09:20:35,30.89,30.89,30.89,100.00,1109617,26,19937,-73
2025-06-15 09:21:07,30.84,30.84,30.84,100.00,1110019,26,20003,-74
2025-06-15 09:21:37,30.85,30.85,30.85,100.00,1110001,26,19930,-74
2025-06-15 09:22:08,31.32,31.32,31.32,100.00,1102469,26,19930,-74
2025-06-15 09:22:38,31.62,31.62,31.62,100.00,1102039,26,19930,-74
2025-06-15 09:23:08,31.73,31.73,31.73,100.00,1102102,26,20389,-74
2025-06-15 09:23:39,31.82,31.82,31.82,100.00,1102328,26,19937,-74
2025-06-15 09:24:09,31.93,31.93,31.93,100.00,1109645,26,20360,-74
2025-06-15 09:24:39,32.15,32.15,32.15,100.00,1110068,26,20470,-74
2025-06-15 09:25:09,32.17,32.17,32.17,100.00,1102723,26,19941,-74
2025-06-15 09:25:40,32.30,32.30,32.30,100.00,1099352,26,19934,-74
2025-06-15 09:26:10,32.62,32.62,32.62,100.00,1102870,26,19930,-74
2025-06-15 09:26:40,32.81,32.81,32.81,100.00,1088486,27,19942,-71
2025-06-15 09:27:11,32.84,32.84,32.84,100.00,1088352,27,20372,-72
2025-06-15 09:27:41,33.16,33.16,33.16,100.00,1090511,27,19931,-73
2025-06-15 09:28:11,33.12,33.12,33.12,100.00,1095593,27,19930,-73
2025-06-15 09:28:42,33.04,33.04,33.04,100.00,1095282,27,19938,-72
2025-06-15 09:29:12,32.91,32.91,32.91,100.00,1094946,26,19930,-73
2025-06-15 09:29:43,32.60,32.60,32.60,100.00,1088244,27,19935,-73
2025-06-15 09:30:13,32.36,32.36,32.36,100.00,1087431,27,19931,-74
2025-06-15 09:30:43,32.10,32.10,32.10,100.00,1088031,27,19930,-73
2025-06-15 09:31:13,31.79,31.79,31.79,100.00,1087974,27,20290,-73
2025-06-15 09:31:44,31.89,31.89,31.89,100.00,1095265,27,19947,-71
2025-06-15 09:32:14,31.69,31.69,31.69,100.00,1095082,26,20476,-73
2025-06-15 09:32:44,31.64,31.64,31.64,100.00,1088011,27,19930,-71
2025-06-15 09:33:15,31.64,31.64,31.64,100.00,1088064,27,19995,-72
2025-06-15 09:33:45,31.69,31.69,31.69,100.00,1088338,27,20483,-73
2025-06-15 09:34:15,31.88,31.88,31.88,100.00,1088055,27,20981,-73
2025-06-15 09:34:45,32.13,32.13,32.13,100.00,1088063,27,19931,-71
2025-06-15 09:35:16,32.34,32.34,32.34,100.00,1088341,27,19935,-74
2025-06-15 09:35:46,32.17,32.17,32.17,100.00,1078994,27,19943,-73
2025-06-15 09:36:16,32.41,32.41,32.41,100.00,1074995,27,20335,-74
2025-06-15 09:36:47,32.63,32.63,32.63,100.00,1074784,27,19940,-72
2025-06-15 09:37:18,32.62,32.62,32.62,100.00,1081718,27,19932,-74
2025-06-15 09:37:49,32.75,32.75,32.75,100.00,1095521,27,19937,-74
2025-06-15 09:38:19,32.44,32.44,32.44,100.00,1095773,27,19938,-74
2025-06-15 09:38:50,32.14,32.14,32.14,100.00,1095543,27,20436,-74
2025-06-15 09:39:20,31.93,31.93,31.93,100.00,1088274,27,19955,-73
2025-06-15 09:39:50,31.78,31.78,31.78,100.00,1088731,27,20283,-74
2025-06-15 09:40:20,31.27,31.27,31.27,100.00,1087912,27,19938,-73
2025-06-15 09:40:51,31.00,31.00,31.00,100.00,1088529,27,19945,-73
2025-06-15 09:41:21,30.70,30.70,30.70,100.00,1088706,27,19943,-73
2025-06-15 09:41:51,30.76,30.76,30.76,100.00,1088693,27,19935,-74
2025-06-15 09:42:22,30.63,30.63,30.63,100.00,1088604,27,19949,-73
2025-06-15 09:42:52,30.38,30.38,30.38,100.00,1088483,27,19938,-72
2025-06-15 09:43:22,30.59,30.59,30.59,100.00,1095625,27,19970,-71
2025-06-15 09:43:53,30.96,30.96,30.96,100.00,1095392,27,19935,-73
2025-06-15 09:44:23,31.14,31.14,31.14,100.00,1095351,27,20378,-73
2025-06-15 09:44:53,31.30,31.30,31.30,100.00,1095769,27,19930,-74
2025-06-15 09:45:24,31.49,31.49,31.49,100.00,1095542,27,20372,-74
2025-06-15 09:45:54,31.38,31.38,31.38,100.00,1095335,27,19931,-73
2025-06-15 09:46:24,31.29,31.29,31.29,100.00,1095257,27,20453,-73
2025-06-15 09:46:55,31.19,31.19,31.19,100.00,1095736,27,20345,-72
2025-06-15 09:47:25,31.33,31.33,31.33,100.00,1095688,27,20353,-71
2025-06-15 09:47:55,31.39,31.39,31.39,100.00,1095219,27,20382,-73
2025-06-15 09:48:25,31.26,31.26,31.26,100.00,1088599,27,19931,-73
2025-06-15 09:48:56,30.94,30.94,30.94,100.00,1088496,27,19938,-74
2025-06-15 09:49:26,30.94,30.94,30.94,100.00,1088341,27,19946,-73
2025-06-15 09:49:56,30.93,30.93,30.93,100.00,1087779,27,19931,-72
2025-06-15 09:50:27,30.82,30.82,30.82,100.00,1095476,27,19942,-73
2025-06-15 09:50:57,30.56,30.56,30.56,100.00,1099335,26,19986,-73
2025-06-15 09:51:27,30.48,30.48,30.48,100.00,1109917,26,19929,-72
2025-06-15 09:51:57,30.53,30.53,30.53,100.00,1102555,26,20196,-73
2025-06-15 09:52:28,30.25,30.25,30.25,100.00,1095727,27,19984,-74
2025-06-15 09:52:58,30.17,30.17,30.17,100.00,1095603,27,20319,-73
2025-06-15 09:53:28,30.32,30.32,30.32,100.00,1095742,27,19937,-73
2025-06-15 09:53:59,30.28,30.28,30.28,100.00,1102630,26,20000,-73
2025-06-15 09:54:29,30.10,30.10,30.10,100.00,1107251,26,19933,-73
2025-06-15 09:55:00,30.18,30.18,30.18,100.00,1102759,26,19936,-72
2025-06-15 09:55:30,30.14,30.14,30.14,100.00,1107652,26,19937,-73
2025-06-15 09:56:00,29.95,29.95,29.95,100.00,1102372,26,20263,-73
2025-06-15 09:56:30,29.97,29.97,29.97,100.00,1094732,26,19938,-73
2025-06-15 09:57:01,29.92,29.92,29.92,100.00,1097908,26,20009,-73
2025-06-15 09:57:31,30.00,30.00,30.00,100.00,1109773,26,19970,-73
2025-06-15 09:58:02,30.28,30.28,30.28,100.00,1116040,26,19929,-73
2025-06-15 09:58:32,30.35,30.35,30.35,100.00,1119633,26,19936,-72
2025-06-15 09:59:02,30.73,30.73,30.73,100.00,1125575,26,19935,-73
2025-06-15 09:59:32,30.93,30.93,30.93,100.00,1130102,26,19932,-73
2025-06-15 10:00:06,31.08,31.08,31.08,100.00,1130945,26,20026,-73
2025-06-15 10:00:36,31.10,31.10,31.10,100.00,1124616,26,20248,-73
2025-06-15 10:01:07,31.42,31.42,31.42,100.00,1124673,26,19964,-73
2025-06-15 10:01:37,31.55,31.55,31.55,100.00,1124503,26,20025,-73
2025-06-15 10:02:07,31.56,31.56,31.56,100.00,1124541,26,19929,-73
2025-06-15 10:02:38,31.41,31.41,31.41,100.00,1132151,26,19931,-73
2025-06-15 10:03:08,31.82,31.82,31.82,100.00,1132173,26,20433,-73
2025-06-15 10:03:38,32.11,32.11,32.11,100.00,1124572,26,19965,-73
2025-06-15 10:04:08,32.50,32.50,32.50,100.00,1124594,26,19940,-73
2025-06-15 10:04:39,32.80,32.80,32.80,100.00,1121456,26,20443,-72
2025-06-15 10:05:09,33.05,33.05,33.05,100.00,1107426,26,19933,-74
2025-06-15 10:05:39,33.44,33.44,33.44,100.00,1107893,26,19937,-73
2025-06-15 10:06:10,33.69,33.69,33.69,100.00,1109698,26,20470,-73
2025-06-15 10:06:40,33.75,33.75,33.75,100.00,1109685,26,20145,-73
2025-06-15 10:07:10,33.79,33.79,33.79,100.00,1116951,26,19936,-73
2025-06-15 10:07:41,33.92,33.92,33.92,100.00,1109789,26,20359,-73
2025-06-15 10:08:13,33.32,33.32,33.32,100.00,1110010,26,19933,-73
2025-06-15 10:08:44,33.31,33.31,33.31,100.00,1109433,26,19937,-73
2025-06-15 10:09:14,33.04,33.04,33.04,100.00,1110610,26,19929,-74
2025-06-15 10:09:44,33.07,33.07,33.07,100.00,1117284,26,20413,-73
2025-06-15 10:10:15,33.01,33.01,33.01,100.00,1115952,26,20404,-72
2025-06-15 10:10:45,32.72,32.72,32.72,100.00,1109501,26,19929,-74
2025-06-15 10:11:15,32.40,32.40,32.40,100.00,1110107,26,20299,-73
2025-06-15 10:11:46,32.41,32.41,32.41,100.00,1109838,26,20401,-73
2025-06-15 10:12:16,32.50,32.50,32.50,100.00,1109842,26,19941,-74
2025-06-15 10:12:46,32.29,32.29,32.29,100.00,1109665,26,20413,-73
2025-06-15 10:13:16,32.17,32.17,32.17,100.00,1110062,26,20515,-73
2025-06-15 10:13:47,31.95,31.95,31.95,100.00,1109599,26,19954,-73
2025-06-15 10:14:17,31.93,31.93,31.93,100.00,1102657,26,19929,-73
2025-06-15 10:14:47,31.68,31.68,31.68,100.00,1109504,26,19983,-73
2025-06-15 10:15:18,31.56,31.56,31.56,100.00,1109765,26,19999,-73
2025-06-15 10:15:48,31.35,31.35,31.35,100.00,1109798,26,19955,-73
2025-06-15 10:16:18,31.15,31.15,31.15,100.00,1110029,26,20383,-73
2025-06-15 10:16:49,31.09,31.09,31.09,100.00,1109692,26,20442,-73
2025-06-15 10:17:19,30.96,30.96,30.96,100.00,1109788,26,20164,-73
2025-06-15 10:17:49,30.88,30.88,30.88,100.00,1109594,26,19930,-73
2025-06-15 10:18:19,30.72,30.72,30.72,100.00,1117173,26,19936,-73
2025-06-15 10:18:50,30.53,30.53,30.53,100.00,1101511,26,19937,-73
2025-06-15 10:19:20,30.33,30.33,30.33,100.00,1094671,27,20438,-72
2025-06-15 10:19:50,30.34,30.34,30.34,100.00,1095636,27,19938,-74
2025-06-15 10:20:21,30.07,30.07,30.07,100.00,1094590,26,19935,-73
2025-06-15 10:20:51,30.00,30.00,30.00,100.00,1109807,26,20471,-74
2025-06-15 10:21:22,29.92,29.92,29.92,100.00,1117174,26,19957,-73
2025-06-15 10:21:52,29.84,29.84,29.84,100.00,1117409,26,20007,-73
2025-06-15 10:22:23,29.74,29.74,29.74,100.00,1109348,26,19933,-73
2025-06-15 10:22:53,29.51,29.51,29.51,100.00,1109084,26,19929,-72
2025-06-15 10:23:24,29.55,29.55,29.55,100.00,1107837,26,20222,-73
2025-06-15 10:23:54,29.69,29.69,29.69,100.00,1108834,26,19941,-73
2025-06-15 10:24:24,29.74,29.74,29.74,100.00,1115379,26,19935,-73
2025-06-15 10:24:55,29.58,29.58,29.58,100.00,1117204,26,20672,-73
2025-06-15 10:25:25,29.48,29.48,29.48,100.00,1116852,26,20138,-73
2025-06-15 10:25:55,29.57,29.57,29.57,100.00,1116534,26,19929,-73
2025-06-15 10:26:26,29.62,29.62,29.62,100.00,1117208,26,19997,-73
2025-06-15 10:26:56,29.59,29.59,29.59,100.00,1117100,26,20387,-73
2025-06-15 10:27:26,29.52,29.52,29.52,100.00,1116868,26,19937,-73
2025-06-15 10:27:56,29.62,29.62,29.62,100.00,1117177,26,19937,-73
2025-06-15 10:28:27,29.59,29.59,29.59,100.00,1116991,26,19929,-73
2025-06-15 10:28:57,29.55,29.55,29.55,100.00,1116927,26,19936,-73
2025-06-15 10:29:27,29.68,29.68,29.68,100.00,1117170,26,20589,-72
2025-06-15 10:29:58,29.72,29.72,29.72,100.00,1116371,26,19929,-72
2025-06-15 10:30:28,29.68,29.68,29.68,100.00,1116998,26,19929,-73
2025-06-15 10:30:58,29.78,29.78,29.78,100.00,1109613,26,19942,-73
2025-06-15 10:31:28,29.85,29.85,29.85,100.00,1106913,26,20550,-73
2025-06-15 10:31:59,29.75,29.75,29.75,100.00,1095659,27,19931,-73
2025-06-15 10:32:29,29.81,29.81,29.81,100.00,1095441,27,19935,-73
2025-06-15 10:32:59,29.65,29.65,29.65,100.00,1102424,26,19941,-73
2025-06-15 10:33:30,29.45,29.45,29.45,100.00,1102680,26,19933,-73
2025-06-15 10:34:00,29.40,29.40,29.40,100.00,1109339,26,19930,-74
2025-06-15 10:34:31,29.47,29.47,29.47,100.00,1102311,26,20531,-73
2025-06-15 10:35:01,29.50,29.50,29.50,100.00,1101165,26,20223,-73
2025-06-15 10:35:31,29.37,29.37,29.37,100.00,1102634,26,19934,-74
2025-06-15 10:36:04,29.30,29.30,29.30,100.00,1102410,26,19938,-74
2025-06-15 10:36:34,29.36,29.36,29.36,100.00,1102862,26,19964,-73
2025-06-15 10:37:04,29.42,29.42,29.42,100.00,1102684,26,20072,-74
2025-06-15 10:37:35,29.30,29.30,29.30,100.00,1102460,26,19941,-73
2025-06-15 10:38:05,29.32,29.32,29.32,100.00,1107624,26,20592,-73
2025-06-15 10:38:35,29.32,29.32,29.32,100.00,1124636,26,19928,-73
2025-06-15 10:39:06,29.13,29.13,29.13,100.00,1124341,26,20272,-73
2025-06-15 10:39:36,29.17,29.17,29.17,100.00,1115990,26,19940,-73
2025-06-15 10:40:06,29.08,29.08,29.08,100.00,1116082,26,19929,-73
2025-06-15 10:40:36,29.02,29.02,29.02,100.00,1117191,26,19929,-73
2025-06-15 10:41:07,28.97,28.97,28.97,100.00,1117071,26,19929,-73
2025-06-15 10:41:37,28.57,28.57,28.57,100.00,1124749,26,20372,-73
2025-06-15 10:42:07,28.49,28.49,28.49,100.00,1124331,26,19944,-73
2025-06-15 10:42:38,28.53,28.53,28.53,100.00,1121233,26,19997,-73
2025-06-15 10:43:08,28.28,28.28,28.28,100.00,1116954,26,19929,-73
2025-06-15 10:43:38,28.22,28.22,28.22,100.00,1123810,26,19940,-73
2025-06-15 10:44:08,28.25,28.25,28.25,100.00,1116675,26,19940,-73
2025-06-15 10:44:39,28.33,28.33,28.33,100.00,1117263,26,19951,-73
2025-06-15 10:45:09,28.24,28.24,28.24,100.00,1117057,26,19936,-73
2025-06-15 10:45:40,28.26,28.26,28.26,100.00,1117123,26,19937,-73
2025-06-15 10:46:10,28.34,28.34,28.34,100.00,1124540,26,19935,-73
2025-06-15 10:46:40,28.33,28.33,28.33,100.00,1124097,26,19928,-73
2025-06-15 10:47:10,28.32,28.32,28.32,100.00,1124614,26,19932,-73
2025-06-15 10:47:41,28.33,28.33,28.33,100.00,1124510,26,19981,-72
2025-06-15 10:48:11,28.28,28.28,28.28,100.00,1124402,26,20379,-73
2025-06-15 10:48:44,28.26,28.26,28.26,100.00,1117078,26,20386,-72
2025-06-15 10:49:15,28.03,28.03,28.03,100.00,1109742,26,19965,-73
2025-06-15 10:49:45,27.73,27.73,27.73,100.00,1112295,26,19941,-73
2025-06-15 10:50:15,27.73,27.73,27.73,100.00,1117431,26,20344,-73
2025-06-15 10:50:46,27.67,27.67,27.67,100.00,1125290,26,19943,-73
2025-06-15 10:51:16,27.81,27.81,27.81,100.00,1124202,26,19928,-73
2025-06-15 10:51:46,27.82,27.82,27.82,100.00,1116990,26,20380,-73
2025-06-15 10:52:16,27.81,27.81,27.81,100.00,1109687,26,19930,-73
2025-06-15 10:52:47,27.91,27.91,27.91,100.00,1112290,26,19991,-73
2025-06-15 10:53:17,27.99,27.99,27.99,100.00,1117127,26,19933,-73
2025-06-15 10:53:47,28.00,28.00,28.00,100.00,1116955,26,20415,-73
2025-06-15 10:54:18,28.02,28.02,28.02,100.00,1131314,26,19928,-73
2025-06-15 10:54:48,27.88,27.88,27.88,100.00,1131861,26,19936,-73
2025-06-15 10:55:18,27.78,27.78,27.78,100.00,1132206,26,19977,-73
2025-06-15 10:55:49,27.83,27.83,27.83,100.00,1131872,26,19939,-73
2025-06-15 10:56:19,27.93,27.93,27.93,100.00,1124430,26,19940,-73
2025-06-15 10:56:49,27.85,27.85,27.85,100.00,1124119,26,20268,-73
2025-06-15 10:57:19,27.87,27.87,27.87,100.00,1124487,26,20364,-73
2025-06-15 10:57:50,27.73,27.73,27.73,100.00,1117016,26,19940,-74
2025-06-15 10:58:20,27.65,27.65,27.65,100.00,1116203,26,19929,-72
2025-06-15 10:58:50,27.79,27.79,27.79,100.00,1124144,26,20009,-73
2025-06-15 10:59:21,27.72,27.72,27.72,100.00,1124267,26,19935,-72
2025-06-15 10:59:51,27.59,27.59,27.59,100.00,1130466,26,19944,-72
2025-06-15 11:00:21,27.73,27.73,27.73,100.00,1128422,26,19929,-72
2025-06-15 11:00:52,27.73,27.73,27.73,100.00,1131697,26,19928,-73
2025-06-15 11:01:22,27.68,27.68,27.68,100.00,1131666,26,19936,-72
2025-06-15 11:01:52,27.80,27.80,27.80,100.00,1127563,26,19928,-73
2025-06-15 11:02:22,27.86,27.86,27.86,100.00,1126801,26,20554,-72
2025-06-15 11:02:53,27.94,27.94,27.94,100.00,1131678,26,19970,-73
2025-06-15 11:03:23,28.09,28.09,28.09,100.00,1131549,26,19928,-73
2025-06-15 11:03:53,28.37,28.37,28.37,100.00,1123888,26,19939,-73
2025-06-15 11:04:24,28.66,28.66,28.66,100.00,1122622,26,19935,-72
2025-06-15 11:04:55,28.72,28.72,28.72,100.00,1122827,26,19939,-72
2025-06-15 11:05:25,28.79,28.79,28.79,100.00,1116767,26,19963,-72
2025-06-15 11:05:56,28.53,28.53,28.53,100.00,1124334,26,19932,-73
2025-06-15 11:06:27,28.70,28.70,28.70,100.00,1124202,26,19936,-71
2025-06-15 11:06:57,28.78,28.78,28.78,100.00,1123422,26,20256,-72
2025-06-15 11:07:28,28.78,28.78,28.78,100.00,1131597,26,19934,-72
2025-06-15 11:07:58,28.88,28.88,28.88,100.00,1124310,26,19928,-72
2025-06-15 11:08:28,28.77,28.77,28.77,100.00,1123932,26,20372,-72
2025-06-15 11:08:59,28.75,28.75,28.75,100.00,1124109,26,19936,-73
2025-06-15 11:09:29,28.87,28.87,28.87,100.00,1116765,26,20182,-73
2025-06-15 11:10:02,28.88,28.88,28.88,100.00,1123566,26,19936,-73
2025-06-15 11:10:33,28.92,28.92,28.92,100.00,1121858,26,19992,-72
2025-06-15 11:11:03,28.94,28.94,28.94,100.00,1110011,26,19934,-72
2025-06-15 11:11:33,28.92,28.92,28.92,100.00,1122119,26,19928,-73
2025-06-15 11:12:03,29.01,29.01,29.01,100.00,1121996,26,20000,-73
2025-06-15 11:12:34,29.23,29.23,29.23,100.00,1124322,26,19982,-72
2025-06-15 11:13:04,29.21,29.21,29.21,100.00,1123972,26,19997,-72
2025-06-15 11:13:34,29.02,29.02,29.02,100.00,1124095,26,20312,-72
2025-06-15 11:14:05,29.06,29.06,29.06,100.00,1116564,26,20018,-72
2025-06-15 11:14:35,29.18,29.18,29.18,100.00,1117049,26,20195,-73
2025-06-15 11:15:05,29.28,29.28,29.28,100.00,1116680,26,19947,-73
2025-06-15 11:15:36,29.19,29.19,29.19,100.00,1116901,26,20845,-72
2025-06-15 11:16:07,29.47,29.47,29.47,100.00,1124354,26,20009,-73
2025-06-15 11:16:37,29.36,29.36,29.36,100.00,1124383,26,19928,-72
2025-06-15 11:17:07,29.54,29.54,29.54,100.00,1124010,26,19928,-72
2025-06-15 11:17:37,29.64,29.64,29.64,100.00,1124217,26,20319,-73
2025-06-15 11:18:08,29.64,29.64,29.64,100.00,1124204,26,19962,-73
2025-06-15 11:18:38,29.81,29.81,29.81,100.00,1123901,26,19970,-73
2025-06-15 11:19:08,30.20,30.20,30.20,100.00,1124062,26,19932,-73
2025-06-15 11:19:39,30.34,30.34,30.34,100.00,1124248,26,20484,-73
2025-06-15 11:20:09,30.41,30.41,30.41,100.00,1116065,26,19936,-73
2025-06-15 11:20:39,30.46,30.46,30.46,100.00,1102187,26,19984,-71
2025-06-15 11:21:10,30.39,30.39,30.39,100.00,1095555,27,20157,-73
2025-06-15 11:21:40,30.15,30.15,30.15,100.00,1095200,27,19937,-72
2025-06-15 11:22:10,30.03,30.03,30.03,100.00,1097780,26,19931,-71
2025-06-15 11:22:41,30.06,30.06,30.06,100.00,1102175,26,19934,-72
2025-06-15 11:23:11,29.97,29.97,29.97,100.00,1109741,26,20372,-73
2025-06-15 11:23:41,29.81,29.81,29.81,100.00,1109601,26,20425,-73
2025-06-15 11:24:12,29.74,29.74,29.74,100.00,1109683,26,19933,-72
2025-06-15 11:24:42,29.67,29.67,29.67,100.00,1109592,26,20457,-72
2025-06-15 11:25:12,29.50,29.50,29.50,100.00,1109741,26,19936,-71
2025-06-15 11:25:43,29.59,29.59,29.59,100.00,1109190,26,19942,-73
2025-06-15 11:26:13,29.54,29.54,29.54,100.00,1109539,26,19930,-72
2025-06-15 11:26:43,29.75,29.75,29.75,100.00,1109576,26,20394,-73
2025-06-15 11:27:13,30.04,30.04,30.04,100.00,1109527,26,20006,-72
2025-06-15 11:27:44,30.07,30.07,30.07,100.00,1109351,26,20434,-73
2025-06-15 11:28:14,30.04,30.04,30.04,100.00,1109647,26,20373,-73
2025-06-15 11:28:44,29.78,29.78,29.78,100.00,1109417,26,19930,-72
2025-06-15 11:29:15,29.98,29.98,29.98,100.00,1102106,26,20293,-73
2025-06-15 11:29:45,30.19,30.19,30.19,100.00,1095101,27,20338,-73
2025-06-15 11:30:15,30.26,30.26,30.26,100.00,1091918,27,20416,-70
2025-06-15 11:30:46,30.39,30.39,30.39,100.00,1095822,27,20057,-72
2025-06-15 11:31:16,30.03,30.03,30.03,100.00,1103107,26,20231,-71
2025-06-15 11:31:46,30.07,30.07,30.07,100.00,1109805,26,19930,-72
2025-06-15 11:32:17,30.15,30.15,30.15,100.00,1102914,26,20052,-72
2025-06-15 11:32:47,30.10,30.10,30.10,100.00,1103004,26,19930,-73
2025-06-15 11:33:17,30.30,30.30,30.30,100.00,1103124,26,20110,-73
2025-06-15 11:33:47,30.55,30.55,30.55,100.00,1103018,26,19985,-72
2025-06-15 11:34:18,30.39,30.39,30.39,100.00,1109613,26,19998,-73
2025-06-15 11:34:49,29.91,29.91,29.91,100.00,1110275,26,20371,-70
2025-06-15 11:35:20,29.51,29.51,29.51,100.00,1110408,26,19988,-72
2025-06-15 11:35:50,29.43,29.43,29.43,100.00,1110202,26,20379,-73
2025-06-15 11:36:20,29.60,29.60,29.60,100.00,1110116,26,19929,-73
2025-06-15 11:36:51,29.74,29.74,29.74,100.00,1110319,26,19937,-72
2025-06-15 11:37:21,30.03,30.03,30.03,100.00,1110026,26,19930,-72
2025-06-15 11:37:51,30.15,30.15,30.15,100.00,1102942,26,19941,-72
2025-06-15 11:38:22,30.37,30.37,30.37,100.00,1102828,26,19941,-71
2025-06-15 11:38:52,30.21,30.21,30.21,100.00,1102775,26,20274,-73
2025-06-15 11:39:22,30.43,30.43,30.43,100.00,1101181,26,19938,-72
2025-06-15 11:39:53,30.68,30.68,30.68,100.00,1095766,27,19937,-72
2025-06-15 11:40:23,30.62,30.62,30.62,100.00,1087799,27,19938,-71
2025-06-15 11:40:54,30.41,30.41,30.41,100.00,1095732,26,20363,-72
2025-06-15 11:41:24,30.55,30.55,30.55,100.00,1095822,27,19938,-72
2025-06-15 11:41:54,30.57,30.57,30.57,100.00,1102815,26,20348,-72
2025-06-15 11:42:25,30.60,30.60,30.60,100.00,1095751,26,19931,-73
2025-06-15 11:42:55,30.58,30.58,30.58,100.00,1102904,26,20628,-72
2025-06-15 11:43:25,30.32,30.32,30.32,100.00,1102828,26,19937,-72
2025-06-15 11:43:55,30.44,30.44,30.44,100.00,1110185,26,20351,-72
2025-06-15 11:44:26,30.26,30.26,30.26,100.00,1109949,26,19938,-72
2025-06-15 11:44:56,30.28,30.28,30.28,100.00,1110378,26,19930,-73
2025-06-15 11:45:26,30.48,30.48,30.48,100.00,1102824,26,19930,-71
2025-06-15 11:45:57,30.51,30.51,30.51,100.00,1104513,26,20380,-72
2025-06-15 11:46:27,30.33,30.33,30.33,100.00,1095275,27,20000,-72
2025-06-15 11:46:57,30.44,30.44,30.44,100.00,1095986,27,19931,-72
2025-06-15 11:47:27,30.25,30.25,30.25,100.00,1102692,26,20313,-72
2025-06-15 11:47:58,29.79,29.79,29.79,100.00,1102906,26,19930,-72
2025-06-15 11:48:29,29.77,29.77,29.77,100.00,1102836,26,19930,-72
2025-06-15 11:48:59,29.97,29.97,29.97,100.00,1102826,26,19977,-72
2025-06-15 11:49:29,30.10,30.10,30.10,100.00,1109987,26,20442,-72
2025-06-15 11:50:00,29.82,29.82,29.82,100.00,1109357,26,19936,-72
2025-06-15 11:50:30,29.73,29.73,29.73,100.00,1102738,26,19934,-72
2025-06-15 11:51:00,29.78,29.78,29.78,100.00,1095708,27,19938,-72
2025-06-15 11:51:31,29.70,29.70,29.70,100.00,1095913,27,19930,-73
2025-06-15 11:52:01,29.78,29.78,29.78,100.00,1095869,27,20583,-72
2025-06-15 11:52:31,29.51,29.51,29.51,100.00,1097285,26,20372,-72
2025-06-15 11:53:01,29.47,29.47,29.47,100.00,1089792,27,20390,-72
2025-06-15 11:53:32,29.44,29.44,29.44,100.00,1088818,27,19976,-72
2025-06-15 11:54:02,29.12,29.12,29.12,100.00,1088753,27,19930,-72
2025-06-15 11:54:33,29.17,29.17,29.17,100.00,1088720,27,20494,-72
2025-06-15 11:55:03,29.09,29.09,29.09,100.00,1103005,26,19942,-72
2025-06-15 11:55:33,29.31,29.31,29.31,100.00,1108061,26,19936,-72
2025-06-15 11:56:04,29.29,29.29,29.29,100.00,1109239,26,20021,-72
2025-06-15 11:56:34,29.32,29.32,29.32,100.00,1109311,26,19933,-73
2025-06-15 11:57:05,29.44,29.44,29.44,100.00,1117245,26,19933,-73
2025-06-15 11:57:35,29.44,29.44,29.44,100.00,1111999,26,19929,-72
2025-06-15 11:58:05,29.53,29.53,29.53,100.00,1110166,26,19937,-73
2025-06-15 11:58:36,29.60,29.60,29.60,100.00,1115384,26,19941,-72
2025-06-15 11:59:06,29.48,29.48,29.48,100.00,1117346,26,19959,-72
2025-06-15 11:59:36,29.59,29.59,29.59,100.00,1117597,26,20540,-73
2025-06-15 12:00:07,29.77,29.77,29.77,100.00,1117427,26,20437,-73
2025-06-15 12:00:38,29.68,29.68,29.68,100.00,1124968,26,19936,-73
2025-06-15 12:01:08,29.44,29.44,29.44,100.00,1117333,26,19940,-73
2025-06-15 12:01:38,29.49,29.49,29.49,100.00,1115797,26,19975,-72
2025-06-15 12:02:09,29.72,29.72,29.72,100.00,1102601,26,20232,-72
2025-06-15 12:02:39,29.71,29.71,29.71,100.00,1094947,26,19935,-73
2025-06-15 12:03:09,29.64,29.64,29.64,100.00,1102739,26,19941,-72
2025-06-15 12:03:40,29.66,29.66,29.66,100.00,1103132,26,19929,-73
2025-06-15 12:04:10,29.78,29.78,29.78,100.00,1102786,26,20291,-72
2025-06-15 12:04:40,29.71,29.71,29.71,100.00,1099701,26,19940,-72
2025-06-15 12:05:11,29.99,29.99,29.99,100.00,1105201,26,20287,-72
2025-06-15 12:05:41,30.02,30.02,30.02,100.00,1103208,26,20559,-71
2025-06-15 12:06:11,30.07,30.07,30.07,100.00,1102973,26,19931,-73
2025-06-15 12:06:41,30.01,30.01,30.01,100.00,1095516,26,19931,-72
2025-06-15 12:07:12,30.36,30.36,30.36,100.00,1102993,26,19982,-73
2025-06-15 12:07:42,30.65,30.65,30.65,100.00,1102794,26,19930,-72
2025-06-15 12:08:12,30.82,30.82,30.82,100.00,1102909,26,19934,-72
2025-06-15 12:08:43,30.94,30.94,30.94,100.00,1102686,26,20179,-72
2025-06-15 12:09:13,30.90,30.90,30.90,100.00,1103194,26,19969,-73
2025-06-15 12:09:43,30.79,30.79,30.79,100.00,1102919,26,19930,-72
2025-06-15 12:10:14,30.87,30.87,30.87,100.00,1102021,26,19937,-72
2025-06-15 12:10:44,31.39,31.39,31.39,100.00,1102612,26,19929,-73
2025-06-15 12:11:15,31.67,31.67,31.67,100.00,1103143,26,19937,-73
2025-06-15 12:11:45,31.63,31.63,31.63,100.00,1110062,26,19945,-72
2025-06-15 12:12:15,31.51,31.51,31.51,100.00,1110094,26,20387,-73
2025-06-15 12:12:45,31.65,31.65,31.65,100.00,1110186,26,19930,-73
2025-06-15 12:13:16,31.70,31.70,31.70,100.00,1110081,26,20016,-73
2025-06-15 12:13:48,31.77,31.77,31.77,100.00,1108635,26,20424,-71
2025-06-15 12:14:19,31.56,31.56,31.56,100.00,1091877,27,19931,-73
2025-06-15 12:14:49,31.55,31.55,31.55,100.00,1088677,27,20402,-72
2025-06-15 12:15:19,31.38,31.38,31.38,100.00,1088823,27,19931,-73
2025-06-15 12:15:50,31.44,31.44,31.44,100.00,1088675,27,19956,-73
2025-06-15 12:16:20,31.29,31.29,31.29,100.00,1088406,27,19963,-73
2025-06-15 12:16:51,31.44,31.44,31.44,100.00,1088597,27,19938,-72
2025-06-15 12:17:21,31.69,31.69,31.69,100.00,1084920,27,20323,-71
2025-06-15 12:17:51,31.54,31.54,31.54,100.00,1081687,27,19939,-73
2025-06-15 12:18:22,31.58,31.58,31.58,100.00,1087861,27,20380,-73
2025-06-15 12:18:52,31.45,31.45,31.45,100.00,1095750,27,19938,-73
2025-06-15 12:19:22,31.35,31.35,31.35,100.00,1088440,27,19931,-73
2025-06-15 12:19:52,31.30,31.30,31.30,100.00,1088675,27,19935,-73
2025-06-15 12:20:23,31.39,31.39,31.39,100.00,1087940,27,19932,-73
2025-06-15 12:20:53,31.39,31.39,31.39,100.00,1088982,27,19943,-71
2025-06-15 12:21:24,31.04,31.04,31.04,100.00,1095764,27,20319,-71
2025-06-15 12:21:54,30.95,30.95,30.95,100.00,1088617,27,20036,-71
2025-06-15 12:22:26,30.98,30.98,30.98,100.00,1090022,27,19987,-71
2025-06-15 12:22:56,30.73,30.73,30.73,100.00,1095715,26,20241,-73
2025-06-15 12:23:26,30.89,30.89,30.89,100.00,1102710,26,20382,-72
2025-06-15 12:23:57,30.94,30.94,30.94,100.00,1102668,26,19929,-74
2025-06-15 12:24:27,31.29,31.29,31.29,100.00,1102752,26,19934,-72
2025-06-15 12:24:57,31.36,31.36,31.36,100.00,1102823,26,19934,-72
2025-06-15 12:25:28,31.33,31.33,31.33,100.00,1102582,26,19934,-73
2025-06-15 12:25:58,31.31,31.31,31.31,100.00,1095757,26,20274,-72
2025-06-15 12:26:30,31.55,31.55,31.55,100.00,1095381,27,19970,-70
2025-06-15 12:27:00,31.59,31.59,31.59,100.00,1095763,27,19957,-72
2025-06-15 12:27:31,31.73,31.73,31.73,100.00,1095471,26,19931,-71
2025-06-15 12:28:03,31.74,31.74,31.74,100.00,1088519,27,19986,-70
2025-06-15 12:28:33,31.75,31.75,31.75,100.00,1088469,27,20395,-71
2025-06-15 12:29:03,31.83,31.83,31.83,100.00,1085665,27,19935,-71
2025-06-15 12:29:34,31.74,31.74,31.74,100.00,1081734,27,19938,-73
2025-06-15 12:30:04,31.92,31.92,31.92,100.00,1078623,27,19938,-70
2025-06-15 12:30:35,32.17,32.17,32.17,100.00,1081437,27,19935,-71
2025-06-15 12:31:05,32.37,32.37,32.37,100.00,1081601,27,20579,-72
2025-06-15 12:31:36,32.68,32.68,32.68,100.00,1081879,27,19931,-71
2025-06-15 12:32:06,32.68,32.68,32.68,100.00,1081366,27,20006,-71
2025-06-15 12:32:36,32.77,32.77,32.77,100.00,1081432,27,19995,-72
2025-06-15 12:33:06,32.52,32.52,32.52,100.00,1081714,27,19932,-72
2025-06-15 12:33:37,32.71,32.71,32.71,100.00,1081787,27,19931,-73
2025-06-15 12:34:07,32.71,32.71,32.71,100.00,1084108,27,19975,-73
2025-06-15 12:34:37,32.88,32.88,32.88,100.00,1081219,27,20334,-73
2025-06-15 12:35:08,32.94,32.94,32.94,100.00,1081637,27,19944,-72
2025-06-15 12:35:38,32.98,32.98,32.98,100.00,1081635,27,19947,-72
2025-06-15 12:36:08,32.87,32.87,32.87,100.00,1081648,27,19939,-74
2025-06-15 12:36:39,32.58,32.58,32.58,100.00,1088618,27,20418,-72
2025-06-15 12:37:09,32.59,32.59,32.59,100.00,1088623,27,19932,-72
2025-06-15 12:37:39,32.59,32.59,32.59,100.00,1088587,27,19939,-71
2025-06-15 12:38:09,32.56,32.56,32.56,100.00,1088792,27,19931,-71
2025-06-15 12:38:40,32.49,32.49,32.49,100.00,1088422,27,19931,-71
2025-06-15 12:39:11,32.44,32.44,32.44,100.00,1088675,27,19935,-72
2025-06-15 12:39:41,32.10,32.10,32.10,100.00,1088641,27,20395,-73
2025-06-15 12:40:11,31.89,31.89,31.89,100.00,1088064,27,19943,-71
2025-06-15 12:40:42,32.03,32.03,32.03,100.00,1088463,27,19931,-71
2025-06-15 12:41:12,32.19,32.19,32.19,100.00,1088542,27,19932,-71
2025-06-15 12:41:42,31.93,31.93,31.93,100.00,1088216,27,19931,-72
2025-06-15 12:42:13,32.20,32.20,32.20,100.00,1087382,27,19939,-72
2025-06-15 12:42:43,32.27,32.27,32.27,100.00,1088435,27,19931,-71
2025-06-15 12:43:13,32.27,32.27,32.27,100.00,1088820,27,19939,-73
2025-06-15 12:43:44,32.34,32.34,32.34,100.00,1088503,27,19935,-72
2025-06-15 12:44:14,32.47,32.47,32.47,100.00,1086503,26,19935,-73
2025-06-15 12:44:44,32.58,32.58,32.58,100.00,1087456,27,19931,-72
2025-06-15 12:45:14,32.88,32.88,32.88,100.00,1086041,27,20481,-73
2025-06-15 12:45:45,32.90,32.90,32.90,100.00,1081467,27,19932,-72
2025-06-15 12:46:15,32.84,32.84,32.84,100.00,1083704,27,19931,-74
2025-06-15 12:46:45,32.96,32.96,32.96,100.00,1088026,27,20703,-73
2025-06-15 12:47:16,32.51,32.51,32.51,100.00,1087788,27,19935,-72
2025-06-15 12:47:46,32.72,32.72,32.72,100.00,1095142,27,19931,-73
2025-06-15 12:48:16,32.75,32.75,32.75,100.00,1088612,27,19931,-73
2025-06-15 12:48:47,32.66,32.66,32.66,100.00,1087949,27,19938,-72
2025-06-15 12:49:17,32.75,32.75,32.75,100.00,1088245,27,19943,-73
2025-06-15 12:49:47,32.86,32.86,32.86,100.00,1088700,27,20004,-72
2025-06-15 12:50:18,32.90,32.90,32.90,100.00,1087803,27,20485,-71
2025-06-15 12:50:48,32.75,32.75,32.75,100.00,1088468,27,19938,-72
2025-06-15 12:51:19,32.63,32.63,32.63,100.00,1094908,27,19984,-72
2025-06-15 12:51:50,32.86,32.86,32.86,100.00,1095419,27,19937,-71
2025-06-15 12:52:20,32.41,32.41,32.41,100.00,1095573,27,19938,-73
2025-06-15 12:52:51,32.35,32.35,32.35,100.00,1095554,27,19972,-71
2025-06-15 12:53:21,32.23,32.23,32.23,100.00,1088261,27,19942,-71
2025-06-15 12:53:51,31.76,31.76,31.76,100.00,1088751,27,19942,-73
2025-06-15 12:54:22,31.60,31.60,31.60,100.00,1088314,27,19939,-73
2025-06-15 12:54:52,31.17,31.17,31.17,100.00,1088625,27,20369,-73
2025-06-15 12:55:22,31.01,31.01,31.01,100.00,1088392,27,19931,-72
2025-06-15 12:55:53,31.10,31.10,31.10,100.00,1088727,27,19938,-70
2025-06-15 12:56:23,30.88,30.88,30.88,100.00,1095507,27,19934,-71
2025-06-15 12:56:53,30.53,30.53,30.53,100.00,1095590,27,19930,-72
2025-06-15 12:57:24,30.45,30.45,30.45,100.00,1095534,27,19934,-73
2025-06-15 12:57:54,30.48,30.48,30.48,100.00,1095745,27,20383,-72
2025-06-15 12:58:24,30.27,30.27,30.27,100.00,1088882,27,19931,-73
2025-06-15 12:58:54,30.17,30.17,30.17,100.00,1092728,27,19939,-73
2025-06-15 12:59:25,30.33,30.33,30.33,100.00,1095475,27,20071,-73
2025-06-15 12:59:55,30.10,30.10,30.10,100.00,1111761,26,19937,-73
2025-06-15 13:00:25,30.02,30.02,30.02,100.00,1116371,26,20406,-73
2025-06-15 13:00:56,30.00,30.00,30.00,100.00,1117647,26,19962,-72
2025-06-15 13:01:26,29.89,29.89,29.89,100.00,1116989,26,20289,-71
2025-06-15 13:01:56,29.92,29.92,29.92,100.00,1117218,26,19937,-71
2025-06-15 13:02:27,29.79,29.79,29.79,100.00,1117112,26,19933,-72
2025-06-15 13:02:57,29.42,29.42,29.42,100.00,1117502,26,19929,-73
2025-06-15 13:03:27,29.46,29.46,29.46,100.00,1116843,26,19929,-72
2025-06-15 13:03:58,29.32,29.32,29.32,100.00,1117270,26,19933,-73
2025-06-15 13:04:28,29.14,29.14,29.14,100.00,1114171,26,20396,-72
2025-06-15 13:04:58,28.92,28.92,28.92,100.00,1110008,26,19930,-72
2025-06-15 13:05:29,28.93,28.93,28.93,100.00,1109742,26,19929,-72
2025-06-15 13:05:59,28.77,28.77,28.77,100.00,1110074,26,19930,-73
2025-06-15 13:06:29,28.71,28.71,28.71,100.00,1116646,26,20013,-73
2025-06-15 13:06:59,28.56,28.56,28.56,100.00,1117199,26,20358,-72
2025-06-15 13:07:30,28.36,28.36,28.36,100.00,1117433,26,19933,-72
2025-06-15 13:08:00,28.43,28.43,28.43,100.00,1109753,26,20737,-72
2025-06-15 13:08:30,28.34,28.34,28.34,100.00,1109677,26,19929,-72
2025-06-15 13:09:01,28.37,28.37,28.37,100.00,1109967,26,19930,-73
2025-06-15 13:09:31,28.30,28.30,28.30,100.00,1109892,26,20322,-73
2025-06-15 13:10:03,28.13,28.13,28.13,100.00,1115770,26,20376,-72
2025-06-15 13:10:33,28.05,28.05,28.05,100.00,1116596,26,19933,-72
2025-06-15 13:11:04,27.94,27.94,27.94,100.00,1117251,26,19929,-73
2025-06-15 13:11:34,27.98,27.98,27.98,100.00,1117025,26,19936,-72
2025-06-15 13:12:04,27.88,27.88,27.88,100.00,1116762,26,20352,-72
2025-06-15 13:12:35,27.95,27.95,27.95,100.00,1117405,26,19929,-72
2025-06-15 13:13:06,27.87,27.87,27.87,100.00,1117336,26,20002,-72
2025-06-15 13:13:36,27.79,27.79,27.79,100.00,1117103,26,19940,-72
2025-06-15 13:14:06,27.95,27.95,27.95,100.00,1116653,26,19929,-74
2025-06-15 13:14:37,28.02,28.02,28.02,100.00,1117264,26,20293,-72
2025-06-15 13:15:08,28.06,28.06,28.06,100.00,1117256,26,19964,-73
2025-06-15 13:15:38,28.00,28.00,28.00,100.00,1116908,26,19998,-73
2025-06-15 13:16:09,27.98,27.98,27.98,100.00,1117171,26,19941,-73
2025-06-15 13:16:39,27.94,27.94,27.94,100.00,1116882,26,19941,-72
2025-06-15 13:17:09,28.03,28.03,28.03,100.00,1117106,26,19929,-73
2025-06-15 13:17:40,27.98,27.98,27.98,100.00,1117320,26,19929,-73
2025-06-15 13:18:13,27.93,27.93,27.93,100.00,1116860,26,20281,-71
2025-06-15 13:18:43,27.90,27.90,27.90,100.00,1124500,26,19928,-71
2025-06-15 13:19:14,27.90,27.90,27.90,100.00,1121615,26,19928,-72
2025-06-15 13:19:44,28.05,28.05,28.05,100.00,1116965,26,19941,-73
2025-06-15 13:20:14,28.02,28.02,28.02,100.00,1108789,26,20353,-73
2025-06-15 13:20:45,28.04,28.04,28.04,100.00,1102546,26,20029,-73
2025-06-15 13:21:16,28.11,28.11,28.11,100.00,1102680,26,19938,-73
2025-06-15 13:21:46,28.22,28.22,28.22,100.00,1110049,26,19937,-69
2025-06-15 13:22:17,28.23,28.23,28.23,100.00,1116802,26,20308,-71
2025-06-15 13:22:47,28.32,28.32,28.32,100.00,1117111,26,19929,-71
2025-06-15 13:23:19,28.55,28.55,28.55,100.00,1124357,26,20503,-74
2025-06-15 13:23:49,28.64,28.64,28.64,100.00,1124527,26,20508,-71
2025-06-15 13:24:19,28.81,28.81,28.81,100.00,1124603,26,19935,-72
2025-06-15 13:24:50,29.12,29.12,29.12,100.00,1111167,26,19929,-74
2025-06-15 13:25:20,29.32,29.32,29.32,100.00,1109795,26,19929,-72
2025-06-15 13:25:50,29.39,29.39,29.39,100.00,1116484,26,20366,-71
2025-06-15 13:26:20,29.48,29.48,29.48,100.00,1117000,26,19937,-73
2025-06-15 13:26:51,29.43,29.43,29.43,100.00,1117200,26,20402,-72
2025-06-15 13:27:21,29.61,29.61,29.61,100.00,1117066,26,20475,-72
2025-06-15 13:27:52,29.63,29.63,29.63,100.00,1109725,26,19929,-71
2025-06-15 13:28:22,29.64,29.64,29.64,100.00,1109892,26,19939,-73
2025-06-15 13:28:52,29.92,29.92,29.92,100.00,1110897,26,19930,-73
2025-06-15 13:29:22,29.92,29.92,29.92,100.00,1116901,26,19932,-72
2025-06-15 13:29:54,30.25,30.25,30.25,100.00,1115609,26,19941,-73
2025-06-15 13:30:24,30.52,30.52,30.52,100.00,1115990,26,19940,-72
2025-06-15 13:30:55,30.69,30.69,30.69,100.00,1116940,26,20002,-73
2025-06-15 13:31:26,30.94,30.94,30.94,100.00,1116653,26,19943,-72
2025-06-15 13:31:56,31.23,31.23,31.23,100.00,1117315,26,19936,-73
2025-06-15 13:32:26,30.96,30.96,30.96,100.00,1116527,26,19997,-72
2025-06-15 13:32:58,30.56,30.56,30.56,100.00,1117203,26,19928,-72
2025-06-15 13:33:28,30.48,30.48,30.48,100.00,1117099,26,19939,-72
2025-06-15 13:33:59,30.72,30.72,30.72,100.00,1115935,26,19939,-72
2025-06-15 13:34:29,30.98,30.98,30.98,100.00,1113022,26,20028,-73
2025-06-15 13:34:59,30.95,30.95,30.95,100.00,1117165,26,19937,-72
2025-06-15 13:35:30,30.84,30.84,30.84,100.00,1102110,26,19941,-72
2025-06-15 13:36:00,30.77,30.77,30.77,100.00,1099484,26,19942,-72
2025-06-15 13:36:31,31.15,31.15,31.15,100.00,1099417,26,19929,-72
2025-06-15 13:37:01,30.87,30.87,30.87,100.00,1091852,26,19938,-71
2025-06-15 13:37:32,31.14,31.14,31.14,100.00,1097654,26,20471,-71
2025-06-15 13:38:02,31.30,31.30,31.30,100.00,1098116,26,19930,-72
2025-06-15 13:38:33,31.26,31.26,31.26,100.00,1100182,26,20469,-72
2025-06-15 13:39:04,31.53,31.53,31.53,100.00,1087644,27,19942,-72
2025-06-15 13:39:34,31.42,31.42,31.42,100.00,1083489,27,20461,-71
2025-06-15 13:40:06,31.66,31.66,31.66,100.00,1080182,27,19939,-72
2025-06-15 13:40:37,31.45,31.45,31.45,100.00,1082935,27,19931,-72
2025-06-15 13:41:07,31.10,31.10,31.10,100.00,1086117,26,20000,-71
2025-06-15 13:41:37,31.09,31.09,31.09,100.00,1097059,26,19998,-72
2025-06-15 13:42:07,31.18,31.18,31.18,100.00,1094665,27,19942,-71
2025-06-15 13:42:38,31.41,31.41,31.41,100.00,1091946,27,19930,-73
2025-06-15 13:43:08,31.27,31.27,31.27,100.00,1091783,27,19981,-72
2025-06-15 13:43:38,31.36,31.36,31.36,100.00,1094840,27,19941,-70
2025-06-15 13:44:09,31.06,31.06,31.06,100.00,1094895,27,20603,-71
2025-06-15 13:44:39,31.03,31.03,31.03,100.00,1089497,27,19931,-72
2025-06-15 13:45:09,31.04,31.04,31.04,100.00,1081288,27,19932,-72
2025-06-15 13:45:40,30.75,30.75,30.75,100.00,1084584,27,19930,-72
2025-06-15 13:46:10,30.84,30.84,30.84,100.00,1088414,27,20359,-72
2025-06-15 13:46:43,30.80,30.80,30.80,100.00,1087385,27,20315,-72
2025-06-15 13:47:13,30.88,30.88,30.88,100.00,1095276,27,19938,-72
2025-06-15 13:47:44,30.89,30.89,30.89,100.00,1087392,27,19942,-72
2025-06-15 13:48:14,30.74,30.74,30.74,100.00,1088430,27,19941,-73
2025-06-15 13:48:44,30.80,30.80,30.80,100.00,1088248,27,19938,-72
2025-06-15 13:49:15,31.09,31.09,31.09,100.00,1084202,27,19943,-71
2025-06-15 13:49:45,30.82,30.82,30.82,100.00,1090273,27,20252,-72
2025-06-15 13:50:15,30.83,30.83,30.83,100.00,1083595,27,20085,-71
2025-06-15 13:50:45,30.68,30.68,30.68,100.00,1084011,27,20329,-71
2025-06-15 13:51:16,30.80,30.80,30.80,100.00,1078914,27,19931,-71
2025-06-15 13:51:46,30.73,30.73,30.73,100.00,1081174,27,19932,-72
2025-06-15 13:52:17,30.56,30.56,30.56,100.00,1086053,27,19943,-72
2025-06-15 13:52:47,30.51,30.51,30.51,100.00,1092927,27,19946,-72
2025-06-15 13:53:17,30.71,30.71,30.71,100.00,1095730,26,19938,-72
2025-06-15 13:53:48,30.75,30.75,30.75,100.00,1102489,26,19938,-73
2025-06-15 13:54:18,30.70,30.70,30.70,100.00,1102625,26,20015,-73
2025-06-15 13:54:48,29.97,29.97,29.97,100.00,1084205,27,20420,-72
2025-06-15 13:55:19,29.87,29.87,29.87,100.00,1082457,27,20450,-72
2025-06-15 13:55:49,30.02,30.02,30.02,100.00,1088371,27,19942,-72
2025-06-15 13:56:19,30.26,30.26,30.26,100.00,1082443,27,20107,-72
2025-06-15 13:56:50,30.02,30.02,30.02,100.00,1090691,27,19939,-73
2025-06-15 13:57:20,30.12,30.12,30.12,100.00,1086077,27,20003,-72
2025-06-15 13:57:51,30.00,30.00,30.00,100.00,1095432,27,20000,-73
2025-06-15 13:58:21,30.32,30.32,30.32,100.00,1090460,27,19942,-71
2025-06-15 13:58:51,29.98,29.98,29.98,100.00,1081170,27,19939,-72
2025-06-15 13:59:22,29.53,29.53,29.53,100.00,1088591,27,20482,-73
2025-06-15 13:59:52,29.77,29.77,29.77,100.00,1088440,27,19931,-72
2025-06-15 14:00:23,29.98,29.98,29.98,100.00,1096310,26,19953,-72
2025-06-15 14:00:53,30.22,30.22,30.22,100.00,1102838,26,20263,-73
2025-06-15 14:01:23,30.26,30.26,30.26,100.00,1102348,26,19934,-73
2025-06-15 14:01:54,30.54,30.54,30.54,100.00,1087162,27,19943,-73
2025-06-15 14:02:24,30.57,30.57,30.57,100.00,1088518,27,19931,-72
2025-06-15 14:02:55,30.59,30.59,30.59,100.00,1088597,27,20415,-73
2025-06-15 14:03:25,30.50,30.50,30.50,100.00,1088045,27,20287,-72
2025-06-15 14:03:56,30.74,30.74,30.74,100.00,1088425,27,19931,-72
2025-06-15 14:04:26,30.59,30.59,30.59,100.00,1085434,27,20371,-71
2025-06-15 14:04:56,30.54,30.54,30.54,100.00,1081423,27,19983,-72
2025-06-15 14:05:27,30.36,30.36,30.36,100.00,1081091,27,20374,-71
2025-06-15 14:05:57,30.66,30.66,30.66,100.00,1081440,27,20276,-72
2025-06-15 14:06:27,30.47,30.47,30.47,100.00,1081422,27,19932,-72
2025-06-15 14:06:58,30.69,30.69,30.69,100.00,1074552,27,19939,-72
2025-06-15 14:07:28,30.26,30.26,30.26,100.00,1072655,27,19938,-71
2025-06-15 14:07:59,30.25,30.25,30.25,100.00,1073499,27,19934,-73
2025-06-15 14:08:29,30.30,30.30,30.30,100.00,1067297,27,20357,-71
2025-06-15 14:08:59,30.31,30.31,30.31,100.00,1073891,27,20004,-72
2025-06-15 14:09:30,29.57,29.57,29.57,100.00,1073832,27,19968,-73
2025-06-15 14:10:00,29.57,29.57,29.57,100.00,1067396,27,19987,-73
2025-06-15 14:10:30,30.03,30.03,30.03,100.00,1078080,27,20002,-73
2025-06-15 14:11:00,30.12,30.12,30.12,100.00,1081324,27,20328,-73
2025-06-15 14:11:31,29.96,29.96,29.96,100.00,1082922,27,20328,-74
2025-06-15 14:12:01,30.12,30.12,30.12,100.00,1081183,27,20006,-73
2025-06-15 14:12:32,30.27,30.27,30.27,100.00,1085150,27,19931,-74
2025-06-15 14:13:02,30.41,30.41,30.41,100.00,1088354,27,19941,-73
2025-06-15 14:13:33,30.45,30.45,30.45,100.00,1083922,27,20421,-74
2025-06-15 14:14:03,30.68,30.68,30.68,100.00,1067785,27,20366,-74
2025-06-15 14:14:33,30.20,30.20,30.20,100.00,1072022,27,20421,-73
2025-06-15 14:15:04,29.91,29.91,29.91,100.00,1074237,27,19932,-72
2025-06-15 14:15:34,29.88,29.88,29.88,100.00,1069353,27,19932,-73
2025-06-15 14:16:04,29.57,29.57,29.57,100.00,1081623,27,19939,-73
2025-06-15 14:16:34,29.94,29.94,29.94,100.00,1081849,27,19942,-73
2025-06-15 14:17:05,30.13,30.13,30.13,100.00,1081573,27,19943,-71
2025-06-15 14:17:35,30.02,30.02,30.02,100.00,1082022,27,20280,-71
2025-06-15 14:18:05,30.10,30.10,30.10,100.00,1082053,27,19932,-73
2025-06-15 14:18:36,30.04,30.04,30.04,100.00,1081833,27,19932,-71
2025-06-15 14:19:06,30.02,30.02,30.02,100.00,1081871,27,20408,-74
2025-06-15 14:19:36,30.01,30.01,30.01,100.00,1074623,27,20439,-72
2025-06-15 14:20:07,29.86,29.86,29.86,100.00,1073687,27,19939,-72
2025-06-15 14:20:37,29.79,29.79,29.79,100.00,1074242,27,19939,-73
2025-06-15 14:21:07,29.85,29.85,29.85,100.00,1075041,27,19939,-73
2025-06-15 14:21:38,29.97,29.97,29.97,100.00,1082029,27,19947,-71
2025-06-15 14:22:08,29.92,29.92,29.92,100.00,1081660,27,19939,-74
2025-06-15 14:22:41,29.79,29.79,29.79,100.00,1075089,27,19932,-73
2025-06-15 14:23:11,29.97,29.97,29.97,100.00,1075104,27,19973,-73
2025-06-15 14:23:41,29.97,29.97,29.97,100.00,1075029,27,19938,-73
2025-06-15 14:24:12,30.13,30.13,30.13,100.00,1075522,27,19932,-73
2025-06-15 14:24:42,30.15,30.15,30.15,100.00,1081852,27,20402,-74
2025-06-15 14:25:13,30.12,30.12,30.12,100.00,1075210,27,19943,-74
2025-06-15 14:25:43,30.01,30.01,30.01,100.00,1074891,27,20387,-73
2025-06-15 14:26:13,30.12,30.12,30.12,100.00,1075214,27,19939,-73
2025-06-15 14:26:44,30.01,30.01,30.01,100.00,1075163,27,19932,-73
2025-06-15 14:27:14,30.17,30.17,30.17,100.00,1081791,27,19932,-74
2025-06-15 14:27:44,30.24,30.24,30.24,100.00,1075074,27,20085,-73
2025-06-15 14:28:15,30.21,30.21,30.21,100.00,1077172,27,19932,-72
2025-06-15 14:28:45,30.14,30.14,30.14,100.00,1081850,27,19987,-73
2025-06-15 14:29:15,30.19,30.19,30.19,100.00,1088072,27,20160,-74
2025-06-15 14:29:46,30.11,30.11,30.11,100.00,1095906,27,19931,-74
2025-06-15 14:30:16,30.09,30.09,30.09,100.00,1088169,27,20432,-74
2025-06-15 14:30:47,29.93,29.93,29.93,100.00,1088659,27,19975,-74
2025-06-15 14:31:17,29.84,29.84,29.84,100.00,1088928,27,19943,-73
2025-06-15 14:31:48,29.71,29.71,29.71,100.00,1088972,27,20157,-74
2025-06-15 14:32:18,29.72,29.72,29.72,100.00,1088491,27,19980,-74
2025-06-15 14:32:48,29.76,29.76,29.76,100.00,1088470,27,20655,-72
2025-06-15 14:33:19,29.70,29.70,29.70,100.00,1088819,27,20602,-73
2025-06-15 14:33:49,29.62,29.62,29.62,100.00,1090863,27,19946,-72
2025-06-15 14:34:20,29.61,29.61,29.61,100.00,1089728,27,20335,-73
2025-06-15 14:34:50,29.59,29.59,29.59,100.00,1088842,27,20066,-73
2025-06-15 14:35:20,29.52,29.52,29.52,100.00,1088727,27,20028,-73
2025-06-15 14:35:51,29.60,29.60,29.60,100.00,1090473,27,19939,-72
2025-06-15 14:36:21,29.68,29.68,29.68,100.00,1113201,26,19937,-71
2025-06-15 14:36:52,29.66,29.66,29.66,100.00,1118460,26,19945,-72
2025-06-15 14:37:22,29.64,29.64,29.64,100.00,1130581,26,19975,-73
2025-06-15 14:37:53,29.60,29.60,29.60,100.00,1127368,26,19936,-73
2025-06-15 14:38:23,29.49,29.49,29.49,100.00,1117404,26,19968,-73
2025-06-15 14:38:54,29.45,29.45,29.45,100.00,1116969,26,20014,-73
2025-06-15 14:39:25,29.33,29.33,29.33,100.00,1122683,26,19945,-73
2025-06-15 14:39:55,29.31,29.31,29.31,100.00,1124332,26,19936,-73
2025-06-15 14:40:26,29.39,29.39,29.39,100.00,1122602,26,20409,-72
2025-06-15 14:40:56,29.05,29.05,29.05,100.00,1116774,26,19940,-73
2025-06-15 14:41:26,29.20,29.20,29.20,100.00,1109006,26,19936,-73
2025-06-15 14:41:56,29.28,29.28,29.28,100.00,1109699,26,19930,-73
2025-06-15 14:42:28,29.36,29.36,29.36,100.00,1111685,26,20376,-73
2025-06-15 14:42:58,29.36,29.36,29.36,100.00,1117223,26,19933,-73
2025-06-15 14:43:28,29.22,29.22,29.22,100.00,1127553,26,20005,-73
2025-06-15 14:43:58,29.31,29.31,29.31,100.00,1126406,26,20586,-73
2025-06-15 14:44:29,29.26,29.26,29.26,100.00,1127508,26,19935,-73
2025-06-15 14:44:59,29.30,29.30,29.30,100.00,1124339,26,19928,-74
2025-06-15 14:45:29,29.48,29.48,29.48,100.00,1124533,26,20385,-73
2025-06-15 14:46:00,29.37,29.37,29.37,100.00,1124695,26,20361,-73
2025-06-15 14:46:30,29.52,29.52,29.52,100.00,1124953,26,19928,-74
2025-06-15 14:47:00,29.33,29.33,29.33,100.00,1124854,26,19936,-71
2025-06-15 14:47:31,29.33,29.33,29.33,100.00,1117160,26,20288,-73
2025-06-15 14:48:01,29.29,29.29,29.29,100.00,1110181,26,19929,-73
2025-06-15 14:48:31,29.32,29.32,29.32,100.00,1109329,26,19979,-73
2025-06-15 14:49:02,29.50,29.50,29.50,100.00,1109151,26,19934,-72
2025-06-15 14:49:32,29.67,29.67,29.67,100.00,1116417,26,20109,-72
2025-06-15 14:50:04,29.62,29.62,29.62,100.00,1124037,26,20346,-74
2025-06-15 14:50:34,29.55,29.55,29.55,100.00,1117184,26,19929,-73
2025-06-15 14:51:05,29.70,29.70,29.70,100.00,1105195,26,20394,-73
2025-06-15 14:51:35,29.77,29.77,29.77,100.00,1110357,26,20348,-74
2025-06-15 14:52:06,29.75,29.75,29.75,100.00,1110445,26,19963,-73
2025-06-15 14:52:36,29.78,29.78,29.78,100.00,1117736,26,19937,-73
2025-06-15 14:53:07,29.94,29.94,29.94,100.00,1110273,26,19995,-71
2025-06-15 14:53:37,29.99,29.99,29.99,100.00,1110300,26,20167,-73
2025-06-15 14:54:08,30.03,30.03,30.03,100.00,1110207,26,19929,-74
2025-06-15 14:54:38,30.09,30.09,30.09,100.00,1109265,26,19941,-74
2025-06-15 14:55:08,30.01,30.01,30.01,100.00,1116855,26,19930,-74
2025-06-15 14:55:39,29.64,29.64,29.64,100.00,1117461,26,20004,-74
2025-06-15 14:56:09,29.65,29.65,29.65,100.00,1117314,26,19936,-74
2025-06-15 14:56:39,29.60,29.60,29.60,100.00,1095431,26,19941,-72
2025-06-15 14:57:10,29.33,29.33,29.33,100.00,1096049,27,20488,-73
2025-06-15 14:57:40,29.34,29.34,29.34,100.00,1095790,27,20302,-73
2025-06-15 14:58:10,29.57,29.57,29.57,100.00,1095978,27,19931,-73
2025-06-15 14:58:42,29.65,29.65,29.65,100.00,1102623,26,19942,-73
2025-06-15 14:59:12,29.87,29.87,29.87,100.00,1095880,27,20426,-71
2025-06-15 14:59:43,29.92,29.92,29.92,100.00,1096323,26,20011,-72
2025-06-15 15:00:13,29.84,29.84,29.84,100.00,1094945,27,19946,-73
2025-06-15 15:00:43,29.74,29.74,29.74,100.00,1095951,27,19931,-74
2025-06-15 15:01:14,29.66,29.66,29.66,100.00,1096041,27,19938,-74
2025-06-15 15:01:44,29.47,29.47,29.47,100.00,1088618,27,19931,-71
2025-06-15 15:02:14,29.07,29.07,29.07,100.00,1088951,27,19931,-73
2025-06-15 15:02:45,28.74,28.74,28.74,100.00,1081700,27,20038,-73
2025-06-15 15:03:15,28.63,28.63,28.63,100.00,1082027,27,19944,-73
2025-06-15 15:03:46,28.35,28.35,28.35,100.00,1081495,27,20430,-74
2025-06-15 15:04:16,28.21,28.21,28.21,100.00,1072507,27,19938,-74
2025-06-15 15:04:46,28.32,28.32,28.32,100.00,1074950,27,20040,-73
2025-06-15 15:05:21,28.25,28.25,28.25,100.00,1075010,27,19932,-74
2025-06-15 15:05:51,28.30,28.30,28.30,100.00,1082640,27,19939,-73
2025-06-15 15:06:21,28.30,28.30,28.30,100.00,1082552,27,20277,-73
2025-06-15 15:06:52,28.30,28.30,28.30,100.00,1084725,27,19932,-74
2025-06-15 15:07:22,28.31,28.31,28.31,100.00,1089434,27,19931,-74
2025-06-15 15:07:53,28.30,28.30,28.30,100.00,1082572,27,19939,-73
2025-06-15 15:08:24,28.31,28.31,28.31,100.00,1082456,27,19946,-74
2025-06-15 15:08:54,28.34,28.34,28.34,100.00,1075581,27,20330,-73
2025-06-15 15:09:24,28.38,28.38,28.38,100.00,1082638,27,20543,-75
2025-06-15 15:09:55,28.38,28.38,28.38,100.00,1082681,27,19940,-74
2025-06-15 15:10:25,28.42,28.42,28.42,100.00,1088470,27,19931,-74
2025-06-15 15:10:55,28.39,28.39,28.39,100.00,1082397,27,19931,-74
2025-06-15 15:11:25,28.27,28.27,28.27,100.00,1082594,27,20429,-74
2025-06-15 15:11:56,28.11,28.11,28.11,100.00,1082506,27,19931,-73
2025-06-15 15:12:26,28.10,28.10,28.10,100.00,1075728,27,19947,-74
2025-06-15 15:12:56,28.10,28.10,28.10,100.00,1082592,27,20392,-73
2025-06-15 15:13:27,28.20,28.20,28.20,100.00,1089603,27,20002,-74
2025-06-15 15:13:57,28.27,28.27,28.27,100.00,1089462,27,20002,-74
2025-06-15 15:14:27,28.34,28.34,28.34,100.00,1089497,27,19934,-74
2025-06-15 15:14:58,28.34,28.34,28.34,100.00,1077510,27,20416,-74
2025-06-15 15:15:28,28.19,28.19,28.19,100.00,1072406,27,19943,-71
2025-06-15 15:15:58,28.03,28.03,28.03,100.00,1075736,27,19938,-73
2025-06-15 15:16:29,28.11,28.11,28.11,100.00,1075632,27,20345,-74
2025-06-15 15:16:59,27.96,27.96,27.96,100.00,1076732,27,20388,-72
2025-06-15 15:17:29,27.98,27.98,27.98,100.00,1082507,27,19931,-73
2025-06-15 15:17:59,27.99,27.99,27.99,100.00,1082592,27,20339,-71
2025-06-15 15:18:30,27.79,27.79,27.79,100.00,1082423,27,19939,-73
2025-06-15 15:19:00,27.48,27.48,27.48,100.00,1082089,27,19932,-73
2025-06-15 15:19:30,27.51,27.51,27.51,100.00,1082678,27,19964,-74
2025-06-15 15:20:01,27.65,27.65,27.65,100.00,1088490,27,19931,-73
2025-06-15 15:20:31,27.75,27.75,27.75,100.00,1089356,27,19931,-73
2025-06-15 15:21:01,27.84,27.84,27.84,100.00,1089336,27,20033,-73
2025-06-15 15:21:32,27.98,27.98,27.98,100.00,1089613,27,20453,-74
2025-06-15 15:22:02,28.10,28.10,28.10,100.00,1089384,27,19931,-73
2025-06-15 15:22:33,28.13,28.13,28.13,100.00,1089623,27,20089,-73
2025-06-15 15:23:03,28.25,28.25,28.25,100.00,1089254,27,19982,-73
2025-06-15 15:23:33,28.21,28.21,28.21,100.00,1089448,27,19943,-74
2025-06-15 15:24:04,28.00,28.00,28.00,100.00,1089344,27,19931,-72
2025-06-15 15:24:34,28.11,28.11,28.11,100.00,1089680,27,20384,-72
2025-06-15 15:25:08,28.20,28.20,28.20,100.00,1089252,27,19931,-74
2025-06-15 15:25:38,28.20,28.20,28.20,100.00,1089346,27,19931,-74
2025-06-15 15:26:08,28.01,28.01,28.01,100.00,1096578,27,20369,-73
2025-06-15 15:26:39,27.98,27.98,27.98,100.00,1099723,26,20499,-73
2025-06-15 15:27:09,28.11,28.11,28.11,100.00,1103411,26,20429,-71
2025-06-15 15:27:39,28.19,28.19,28.19,100.00,1103547,26,19984,-73
2025-06-15 15:28:09,28.22,28.22,28.22,100.00,1089588,27,19939,-73
2025-06-15 15:28:40,28.21,28.21,28.21,100.00,1077233,27,19940,-73
2025-06-15 15:29:10,28.35,28.35,28.35,100.00,1080601,27,20315,-73
2025-06-15 15:29:41,28.48,28.48,28.48,100.00,1082453,27,19971,-73
2025-06-15 15:30:11,28.43,28.43,28.43,100.00,1088850,27,19937,-73
2025-06-15 15:30:41,28.43,28.43,28.43,100.00,1100677,26,19938,-72
2025-06-15 15:31:11,28.48,28.48,28.48,100.00,1096511,27,19970,-73
2025-06-15 15:31:42,28.31,28.31,28.31,100.00,1096318,27,20305,-73
2025-06-15 15:32:12,28.23,28.23,28.23,100.00,1096712,27,19930,-73
2025-06-15 15:32:42,28.22,28.22,28.22,100.00,1082525,27,19939,-73
2025-06-15 15:33:13,28.24,28.24,28.24,100.00,1089229,27,19939,-74
2025-06-15 15:33:43,28.23,28.23,28.23,100.00,1089414,27,19935,-73
2025-06-15 15:34:13,28.28,28.28,28.28,100.00,1105615,26,20399,-73
2025-06-15 15:34:44,28.41,28.41,28.41,100.00,1110885,26,19937,-73
2025-06-15 15:35:14,28.16,28.16,28.16,100.00,1110994,26,19936,-73
2025-06-15 15:35:45,28.33,28.33,28.33,100.00,1113453,26,19929,-73
2025-06-15 15:36:15,28.36,28.36,28.36,100.00,1110949,26,19987,-73
2025-06-15 15:36:46,28.41,28.41,28.41,100.00,1102279,26,19993,-72
2025-06-15 15:37:16,28.40,28.40,28.40,100.00,1097986,26,19942,-73
2025-06-15 15:37:46,28.36,28.36,28.36,100.00,1093843,26,19946,-72
2025-06-15 15:38:17,28.52,28.52,28.52,100.00,1096288,26,20000,-73
2025-06-15 15:38:47,28.52,28.52,28.52,100.00,1102884,26,19930,-73
2025-06-15 15:39:17,28.65,28.65,28.65,100.00,1107687,26,19930,-73
2025-06-15 15:39:47,28.69,28.69,28.69,100.00,1101915,26,20424,-73
2025-06-15 15:40:18,28.80,28.80,28.80,100.00,1095712,27,19982,-73
2025-06-15 15:40:48,28.76,28.76,28.76,100.00,1096299,27,19942,-73
2025-06-15 15:41:18,29.00,29.00,29.00,100.00,1107725,26,20648,-74
2025-06-15 15:41:49,28.97,28.97,28.97,100.00,1121209,26,20034,-73
2025-06-15 15:42:19,28.97,28.97,28.97,100.00,1117880,26,19964,-73
2025-06-15 15:42:49,28.90,28.90,28.90,100.00,1118136,26,20311,-73
2025-06-15 15:43:20,28.80,28.80,28.80,100.00,1117915,26,19995,-73
2025-06-15 15:43:50,28.86,28.86,28.86,100.00,1117974,26,19929,-72
2025-06-15 15:44:20,28.92,28.92,28.92,100.00,1116474,26,20060,-72
2025-06-15 15:44:51,28.71,28.71,28.71,100.00,1113647,26,19946,-73
2025-06-15 15:45:21,28.69,28.69,28.69,100.00,1118152,26,19975,-73
2025-06-15 15:45:51,28.72,28.72,28.72,100.00,1110598,26,20328,-73
2025-06-15 15:46:21,28.48,28.48,28.48,100.00,1110309,26,19930,-73
2025-06-15 15:46:52,28.38,28.38,28.38,100.00,1111061,26,20265,-73
2025-06-15 15:47:23,28.54,28.54,28.54,100.00,1110561,26,19936,-73
2025-06-15 15:47:53,28.68,28.68,28.68,100.00,1110455,26,19970,-74
2025-06-15 15:48:23,28.79,28.79,28.79,100.00,1110234,26,19938,-73
2025-06-15 15:48:54,28.70,28.70,28.70,100.00,1110872,26,20434,-73
2025-06-15 15:49:24,28.64,28.64,28.64,100.00,1110812,26,19933,-73
2025-06-15 15:49:54,28.63,28.63,28.63,100.00,1118290,26,19940,-73
2025-06-15 15:50:24,28.79,28.79,28.79,100.00,1109969,26,19940,-73
2025-06-15 15:50:55,28.82,28.82,28.82,100.00,1110998,26,19929,-73
2025-06-15 15:51:26,28.64,28.64,28.64,100.00,1110955,26,19979,-73
2025-06-15 15:51:57,28.70,28.70,28.70,100.00,1113077,26,19936,-73
2025-06-15 15:52:27,28.54,28.54,28.54,100.00,1121703,26,19964,-73
2025-06-15 15:52:57,28.40,28.40,28.40,100.00,1122703,26,19942,-73
2025-06-15 15:53:28,28.26,28.26,28.26,100.00,1124823,26,19929,-73
2025-06-15 15:53:58,28.11,28.11,28.11,100.00,1125182,26,19974,-73
2025-06-15 15:54:28,28.02,28.02,28.02,100.00,1131439,26,20279,-73
2025-06-15 15:54:58,28.19,28.19,28.19,100.00,1117333,26,19940,-73
2025-06-15 15:55:29,28.14,28.14,28.14,100.00,1117240,26,19983,-74
2025-06-15 15:55:59,28.15,28.15,28.15,100.00,1117450,26,20010,-74
2025-06-15 15:56:29,28.31,28.31,28.31,100.00,1109879,26,19929,-73
2025-06-15 15:57:00,28.41,28.41,28.41,100.00,1125019,26,20339,-73
2025-06-15 15:57:31,28.34,28.34,28.34,100.00,1124970,26,19996,-73
2025-06-15 15:58:01,28.26,28.26,28.26,100.00,1117738,26,19938,-74
2025-06-15 15:58:31,28.32,28.32,28.32,100.00,1124314,26,19936,-73
2025-06-15 15:59:02,28.25,28.25,28.25,100.00,1124895,26,19936,-73
2025-06-15 15:59:34,28.28,28.28,28.28,100.00,1125022,26,19935,-74
2025-06-15 16:00:04,28.36,28.36,28.36,100.00,1123965,26,19935,-74
2025-06-15 16:00:35,28.47,28.47,28.47,100.00,1124944,26,19939,-74
2025-06-15 16:01:05,28.36,28.36,28.36,100.00,1125045,26,20006,-73
2025-06-15 16:01:35,28.43,28.43,28.43,100.00,1125152,26,19983,-73
2025-06-15 16:02:06,28.51,28.51,28.51,100.00,1125047,26,19928,-72
2025-06-15 16:02:36,28.48,28.48,28.48,100.00,1125078,26,19940,-72
2025-06-15 16:03:08,28.65,28.65,28.65,100.00,1125025,26,20345,-74
2025-06-15 16:03:39,28.73,28.73,28.73,100.00,1116903,26,19940,-73
2025-06-15 16:04:09,28.76,28.76,28.76,100.00,1117621,26,20399,-74
2025-06-15 16:04:39,28.82,28.82,28.82,100.00,1117175,26,19933,-74
2025-06-15 16:05:10,28.84,28.84,28.84,100.00,1117268,26,19929,-72
2025-06-15 16:05:40,28.86,28.86,28.86,100.00,1124838,26,20355,-74
2025-06-15 16:06:10,28.83,28.83,28.83,100.00,1125007,26,19929,-73
2025-06-15 16:06:41,28.88,28.88,28.88,100.00,1126278,26,19928,-74
2025-06-15 16:07:11,29.00,29.00,29.00,100.00,1126045,26,19929,-74
2025-06-15 16:07:42,28.92,28.92,28.92,100.00,1117635,26,19936,-73
2025-06-15 16:08:12,28.99,28.99,28.99,100.00,1114622,26,19929,-74
2025-06-15 16:08:42,29.06,29.06,29.06,100.00,1117288,26,19987,-73
2025-06-15 16:09:13,29.12,29.12,29.12,100.00,1102942,26,19962,-74
2025-06-15 16:09:43,29.15,29.15,29.15,100.00,1095678,27,20086,-75
2025-06-15 16:10:14,29.29,29.29,29.29,100.00,1094988,26,20385,-74
2025-06-15 16:10:44,29.51,29.51,29.51,100.00,1095826,27,19937,-74
2025-06-15 16:11:14,29.65,29.65,29.65,100.00,1095771,27,19930,-74
2025-06-15 16:11:45,29.61,29.61,29.61,100.00,1095891,27,19931,-74
2025-06-15 16:12:15,29.63,29.63,29.63,100.00,1095427,26,20396,-72
2025-06-15 16:12:45,29.64,29.64,29.64,100.00,1095873,27,19941,-72
2025-06-15 16:13:16,29.67,29.67,29.67,100.00,1095839,27,20423,-72
2025-06-15 16:13:46,29.61,29.61,29.61,100.00,1095476,26,20318,-74
2025-06-15 16:14:16,29.54,29.54,29.54,100.00,1096014,27,20402,-72
2025-06-15 16:14:47,29.49,29.49,29.49,100.00,1095935,27,19978,-73
2025-06-15 16:15:17,29.54,29.54,29.54,100.00,1095584,26,20115,-74
2025-06-15 16:15:48,29.43,29.43,29.43,100.00,1095712,27,19931,-73
2025-06-15 16:16:18,29.40,29.40,29.40,100.00,1095726,27,20304,-73
2025-06-15 16:16:48,29.35,29.35,29.35,100.00,1080845,27,20323,-72
2025-06-15 16:17:18,29.36,29.36,29.36,100.00,1081068,27,20494,-73
2025-06-15 16:17:49,29.35,29.35,29.35,100.00,1069643,27,19936,-74
2025-06-15 16:18:19,29.32,29.32,29.32,100.00,1074916,27,20080,-73
2025-06-15 16:18:49,29.23,29.23,29.23,100.00,1081511,27,19932,-74
2025-06-15 16:19:20,29.14,29.14,29.14,100.00,1081555,27,20335,-74
2025-06-15 16:19:50,29.01,29.01,29.01,100.00,1082023,27,19938,-73
2025-06-15 16:20:20,28.90,28.90,28.90,100.00,1073805,27,19940,-73
2025-06-15 16:20:51,28.71,28.71,28.71,100.00,1075229,27,20436,-73
2025-06-15 16:21:21,28.41,28.41,28.41,100.00,1081846,27,20504,-73
2025-06-15 16:21:51,28.31,28.31,28.31,100.00,1074814,27,19939,-74
2025-06-15 16:22:21,28.36,28.36,28.36,100.00,1073915,27,20449,-74
2025-06-15 16:22:52,28.34,28.34,28.34,100.00,1071274,27,19968,-74
2025-06-15 16:23:23,28.19,28.19,28.19,100.00,1068179,27,19933,-73
2025-06-15 16:23:53,28.09,28.09,28.09,100.00,1072294,27,19947,-74
2025-06-15 16:24:23,28.08,28.08,28.08,100.00,1069625,27,19940,-73
2025-06-15 16:24:54,27.99,27.99,27.99,100.00,1075091,27,19939,-74
2025-06-15 16:25:24,28.07,28.07,28.07,100.00,1067498,27,19948,-74
2025-06-15 16:25:54,28.02,28.02,28.02,100.00,1067204,27,19932,-74
2025-06-15 16:26:24,28.03,28.03,28.03,100.00,1068130,27,19943,-73
2025-06-15 16:26:55,28.03,28.03,28.03,100.00,1068197,27,19997,-73
2025-06-15 16:27:25,28.09,28.09,28.09,100.00,1065401,27,19940,-73
2025-06-15 16:27:55,28.04,28.04,28.04,100.00,1068049,27,19944,-73
2025-06-15 16:28:26,28.01,28.01,28.01,100.00,1067953,27,20286,-73
2025-06-15 16:28:56,28.01,28.01,28.01,100.00,1059329,27,20005,-73
2025-06-15 16:29:26,28.08,28.08,28.08,100.00,1050409,28,20006,-73
2025-06-15 16:29:57,28.07,28.07,28.07,100.00,1054783,28,19934,-72
2025-06-15 16:30:27,28.18,28.18,28.18,100.00,1061463,27,19940,-72
2025-06-15 16:30:57,28.23,28.23,28.23,100.00,1061938,27,19998,-73
2025-06-15 16:31:28,28.06,28.06,28.06,100.00,1064598,27,19933,-73
2025-06-15 16:31:58,28.05,28.05,28.05,100.00,1068105,27,20052,-73
2025-06-15 16:32:28,28.06,28.06,28.06,100.00,1071560,27,19936,-73
2025-06-15 16:32:59,28.12,28.12,28.12,100.00,1081817,27,19954,-73
2025-06-15 16:33:29,28.19,28.19,28.19,100.00,1071892,27,20404,-72
2025-06-15 16:33:59,28.19,28.19,28.19,100.00,1068997,27,20396,-73
2025-06-15 16:34:29,28.19,28.19,28.19,100.00,1069524,27,19933,-73
2025-06-15 16:35:00,27.94,27.94,27.94,100.00,1067888,27,19944,-73
2025-06-15 16:35:30,27.94,27.94,27.94,100.00,1064920,27,19933,-73
2025-06-15 16:36:00,27.89,27.89,27.89,100.00,1061045,27,19988,-71
2025-06-15 16:36:31,27.61,27.61,27.61,100.00,1061412,27,19973,-72
2025-06-15 16:37:01,27.52,27.52,27.52,100.00,1061475,27,20440,-72
2025-06-15 16:37:31,27.32,27.32,27.32,100.00,1061559,27,20509,-72
2025-06-15 16:38:02,27.21,27.21,27.21,100.00,1062425,27,19953,-73
2025-06-15 16:38:32,27.19,27.19,27.19,100.00,1071356,27,19932,-72
2025-06-15 16:39:02,27.13,27.13,27.13,100.00,1067605,27,20070,-72
2025-06-15 16:39:36,27.08,27.08,27.08,100.00,1065043,27,19940,-73
2025-06-15 16:40:06,27.01,27.01,27.01,100.00,1067045,27,20361,-73
2025-06-15 16:40:36,26.94,26.94,26.94,100.00,1068766,27,19965,-72
2025-06-15 16:41:07,26.96,26.96,26.96,100.00,1067031,27,19933,-72
2025-06-15 16:41:37,26.95,26.95,26.95,100.00,1082894,27,20188,-72
2025-06-15 16:42:07,26.98,26.98,26.98,100.00,1081716,27,19932,-73
2025-06-15 16:42:38,26.89,26.89,26.89,100.00,1080251,27,19935,-73
2025-06-15 16:43:08,26.86,26.86,26.86,100.00,1077732,27,20289,-72
2025-06-15 16:43:38,26.80,26.80,26.80,100.00,1081833,27,20027,-73
2025-06-15 16:44:09,26.80,26.80,26.80,100.00,1081657,27,19932,-72
2025-06-15 16:44:39,26.84,26.84,26.84,100.00,1086756,27,19943,-72
2025-06-15 16:45:09,26.84,26.84,26.84,100.00,1081987,27,19931,-73
2025-06-15 16:45:39,26.80,26.80,26.80,100.00,1076708,27,19932,-74
2025-06-15 16:46:10,26.74,26.74,26.74,100.00,1074884,27,19954,-73
2025-06-15 16:46:40,26.70,26.70,26.70,100.00,1074875,27,19939,-73
2025-06-15 16:47:10,26.69,26.69,26.69,100.00,1081917,27,19940,-72
2025-06-15 16:47:41,26.64,26.64,26.64,100.00,1083044,27,19959,-73
2025-06-15 16:48:12,26.59,26.59,26.59,100.00,1078669,27,19941,-73
2025-06-15 16:48:42,26.62,26.62,26.62,100.00,1080218,27,19967,-73
2025-06-15 16:49:12,26.62,26.62,26.62,100.00,1081880,27,19931,-73
2025-06-15 16:49:42,26.61,26.61,26.61,100.00,1078100,27,19940,-73
2025-06-15 16:50:13,26.55,26.55,26.55,100.00,1081093,27,20724,-73
2025-06-15 16:50:43,26.55,26.55,26.55,100.00,1081453,27,20008,-73
2025-06-15 16:51:13,26.44,26.44,26.44,100.00,1084093,27,19963,-72
2025-06-15 16:51:44,26.31,26.31,26.31,100.00,1088598,27,19931,-72
2025-06-15 16:52:14,26.32,26.32,26.32,100.00,1088754,27,20556,-73
2025-06-15 16:52:44,26.27,26.27,26.27,100.00,1089998,27,19943,-72
2025-06-15 16:53:15,26.26,26.26,26.26,100.00,1095959,27,20008,-73
2025-06-15 16:53:45,26.22,26.22,26.22,100.00,1088682,27,20391,-73
2025-06-15 16:54:16,26.15,26.15,26.15,100.00,1095911,27,20430,-73
2025-06-15 16:54:47,26.10,26.10,26.10,100.00,1095512,26,20036,-73
2025-06-15 16:55:17,26.06,26.06,26.06,100.00,1103130,26,19930,-72
2025-06-15 16:55:47,25.99,25.99,25.99,100.00,1102903,26,19930,-73
2025-06-15 16:56:17,25.90,25.90,25.90,100.00,1098674,26,20280,-73
2025-06-15 16:56:48,25.84,25.84,25.84,100.00,1095710,27,19934,-73
2025-06-15 16:57:18,25.69,25.69,25.69,100.00,1088769,27,19939,-73
2025-06-15 16:57:48,25.69,25.69,25.69,100.00,1103018,26,19964,-73
2025-06-15 16:58:19,25.67,25.67,25.67,100.00,1102870,26,19930,-72
2025-06-15 16:58:49,25.63,25.63,25.63,100.00,1102956,26,19929,-73
2025-06-15 16:59:19,25.48,25.48,25.48,100.00,1102894,26,20000,-71
2025-06-15 16:59:50,25.41,25.41,25.41,100.00,1096081,26,19997,-73
2025-06-15 17:00:20,25.36,25.36,25.36,100.00,1094807,27,19937,-73
2025-06-15 17:00:50,25.28,25.28,25.28,100.00,1103196,26,19934,-72
2025-06-15 17:01:21,25.25,25.25,25.25,100.00,1102899,26,19989,-72
2025-06-15 17:01:51,25.19,25.19,25.19,100.00,1102892,26,20251,-72
2025-06-15 17:02:21,25.20,25.20,25.20,100.00,1095694,27,19931,-73
2025-06-15 17:02:52,25.12,25.12,25.12,100.00,1095883,27,19931,-72
2025-06-15 17:03:22,25.04,25.04,25.04,100.00,1081339,27,19935,-71
2025-06-15 17:03:52,25.01,25.01,25.01,100.00,1081348,27,19939,-73
2025-06-15 17:04:23,25.04,25.04,25.04,100.00,1088316,27,20001,-71
2025-06-15 17:04:53,24.98,24.98,24.98,100.00,1082016,27,19932,-72
2025-06-15 17:05:23,24.87,24.87,24.87,100.00,1083010,27,20002,-73
2025-06-15 17:05:54,24.88,24.88,24.88,100.00,1090139,27,20378,-72
2025-06-15 17:06:24,24.89,24.89,24.89,100.00,1090046,27,20291,-72
2025-06-15 17:06:54,24.88,24.88,24.88,100.00,1094802,27,19938,-72
2025-06-15 17:07:24,24.88,24.88,24.88,100.00,1095461,27,20389,-72
2025-06-15 17:07:55,24.80,24.80,24.80,100.00,1088445,27,20088,-73
2025-06-15 17:08:25,24.75,24.75,24.75,100.00,1091438,27,19931,-72
2025-06-15 17:08:56,24.75,24.75,24.75,100.00,1099646,26,19941,-72
2025-06-15 17:09:26,24.75,24.75,24.75,100.00,1097247,26,19937,-72
2025-06-15 17:09:56,24.68,24.68,24.68,100.00,1095684,27,19930,-72
2025-06-15 17:10:26,24.72,24.72,24.72,100.00,1092312,27,20516,-72
2025-06-15 17:10:57,24.70,24.70,24.70,100.00,1095449,27,19934,-72
2025-06-15 17:11:27,24.70,24.70,24.70,100.00,1095543,27,20364,-73
2025-06-15 17:11:57,24.70,24.70,24.70,100.00,1102650,26,19957,-73
2025-06-15 17:12:28,24.66,24.66,24.66,100.00,1110023,26,19945,-72
2025-06-15 17:12:58,24.63,24.63,24.63,100.00,1110218,26,19930,-72
2025-06-15 17:13:28,24.62,24.62,24.62,100.00,1102818,26,20325,-72
2025-06-15 17:13:59,24.64,24.64,24.64,100.00,1102836,26,20170,-72
2025-06-15 17:14:29,24.60,24.60,24.60,100.00,1100111,26,19980,-73
2025-06-15 17:14:59,24.59,24.59,24.59,100.00,1095730,27,19931,-72
2025-06-15 17:15:30,24.53,24.53,24.53,100.00,1104050,26,19962,-73
2025-06-15 17:16:00,24.45,24.45,24.45,100.00,1102662,26,19937,-73
2025-06-15 17:16:31,24.40,24.40,24.40,100.00,1102802,26,19930,-73
2025-06-15 17:17:02,24.42,24.42,24.42,100.00,1102169,26,20558,-73
2025-06-15 17:17:32,24.41,24.41,24.41,100.00,1095698,27,19938,-73
2025-06-15 17:18:02,24.41,24.41,24.41,100.00,1102845,26,19934,-73
2025-06-15 17:18:33,24.41,24.41,24.41,100.00,1102921,26,19930,-72
2025-06-15 17:19:03,24.38,24.38,24.38,100.00,1095435,27,19931,-73
2025-06-15 17:19:34,24.41,24.41,24.41,100.00,1095908,27,19931,-72
2025-06-15 17:20:04,24.42,24.42,24.42,100.00,1094716,27,19931,-72
2025-06-15 17:20:35,24.42,24.42,24.42,100.00,1088651,27,19982,-73
2025-06-15 17:21:05,24.37,24.37,24.37,100.00,1095613,27,19930,-73
2025-06-15 17:21:35,24.38,24.38,24.38,100.00,1095633,27,19947,-73
2025-06-15 17:22:06,24.41,24.41,24.41,100.00,1096505,26,19930,-74
2025-06-15 17:22:37,24.41,24.41,24.41,100.00,1102961,26,19933,-73
2025-06-15 17:23:07,24.40,24.40,24.40,100.00,1081514,27,19935,-73
2025-06-15 17:23:37,24.36,24.36,24.36,100.00,1081856,27,19932,-73
2025-06-15 17:24:08,24.31,24.31,24.31,100.00,1081565,27,19932,-73
2025-06-15 17:24:38,24.18,24.18,24.18,100.00,1088906,27,19934,-72
2025-06-15 17:25:08,24.14,24.14,24.14,100.00,1088655,27,19931,-73
2025-06-15 17:25:38,24.14,24.14,24.14,100.00,1078111,27,20751,-72
2025-06-15 17:26:09,24.12,24.12,24.12,100.00,1067578,27,19939,-73
2025-06-15 17:26:39,24.08,24.08,24.08,100.00,1067668,27,20065,-72
2025-06-15 17:27:10,24.01,24.01,24.01,100.00,1067617,27,19959,-72
2025-06-15 17:27:40,23.94,23.94,23.94,100.00,1074558,27,20605,-72
2025-06-15 17:28:13,23.92,23.92,23.92,100.00,1073809,27,20002,-72
2025-06-15 17:28:43,23.89,23.89,23.89,100.00,1080703,27,20375,-72
2025-06-15 17:29:13,23.88,23.88,23.88,100.00,1081567,27,19931,-72
2025-06-15 17:29:46,23.87,23.87,23.87,100.00,1081653,27,20002,-72
2025-06-15 17:30:17,23.86,23.86,23.86,100.00,1072031,27,19936,-72
2025-06-15 17:30:47,23.80,23.80,23.80,100.00,1067943,27,19937,-73
2025-06-15 17:31:18,23.78,23.78,23.78,100.00,1061459,27,20306,-73
2025-06-15 17:31:48,23.75,23.75,23.75,100.00,1061393,27,19933,-72
2025-06-15 17:32:18,23.71,23.71,23.71,100.00,1061240,27,20380,-71
2025-06-15 17:32:49,23.64,23.64,23.64,100.00,1061332,27,19933,-72
2025-06-15 17:33:19,23.64,23.64,23.64,100.00,1061317,27,20552,-73
2025-06-15 17:33:49,23.67,23.67,23.67,100.00,1061109,27,20425,-72
2025-06-15 17:34:20,23.62,23.62,23.62,100.00,1060959,27,19934,-72
2025-06-15 17:34:50,23.65,23.65,23.65,100.00,1061363,27,19937,-72
2025-06-15 17:35:21,23.63,23.63,23.63,100.00,1061349,27,19996,-73
2025-06-15 17:35:51,23.55,23.55,23.55,100.00,1070487,27,20282,-72
2025-06-15 17:36:21,23.53,23.53,23.53,100.00,1081226,27,20071,-72
2025-06-15 17:36:52,23.47,23.47,23.47,100.00,1081772,27,19931,-73
2025-06-15 17:37:22,23.42,23.42,23.42,100.00,1088505,27,19931,-73
2025-06-15 17:37:52,23.43,23.43,23.43,100.00,1088612,27,19931,-72
2025-06-15 17:38:23,23.40,23.40,23.40,100.00,1088711,27,19931,-73
2025-06-15 17:38:54,23.39,23.39,23.39,100.00,1088626,27,20443,-72
2025-06-15 17:39:24,23.36,23.36,23.36,100.00,1088412,27,19931,-72
2025-06-15 17:39:54,23.34,23.34,23.34,100.00,1088851,27,19935,-73
2025-06-15 17:40:25,23.30,23.30,23.30,100.00,1080727,27,19943,-72
2025-06-15 17:40:55,23.30,23.30,23.30,100.00,1074291,27,19943,-72
2025-06-15 17:41:26,23.21,23.21,23.21,100.00,1075024,27,19951,-73
2025-06-15 17:41:56,23.18,23.18,23.18,100.00,1075051,27,19961,-72
2025-06-15 17:42:27,23.20,23.20,23.20,100.00,1076371,27,19979,-72
2025-06-15 17:42:57,23.21,23.21,23.21,100.00,1074983,27,19936,-73
2025-06-15 17:43:28,23.14,23.14,23.14,100.00,1069788,27,20433,-73
2025-06-15 17:43:58,23.13,23.13,23.13,100.00,1068194,27,20005,-72
2025-06-15 17:44:28,23.16,23.16,23.16,100.00,1069782,27,20628,-71
2025-06-15 17:44:59,23.11,23.11,23.11,100.00,1075001,27,20007,-71
2025-06-15 17:45:29,23.06,23.06,23.06,100.00,1077551,27,20670,-72
2025-06-15 17:46:00,23.08,23.08,23.08,100.00,1071898,27,19932,-73
2025-06-15 17:46:30,23.09,23.09,23.09,100.00,1070786,27,19933,-72
2025-06-15 17:47:00,23.09,23.09,23.09,100.00,1081562,27,19994,-72
2025-06-15 17:47:31,23.10,23.10,23.10,100.00,1078496,27,19943,-70
2025-06-15 17:48:01,23.10,23.10,23.10,100.00,1074683,27,20275,-73
2025-06-15 17:48:31,23.04,23.04,23.04,100.00,1070829,27,19944,-73
2025-06-15 17:49:02,22.97,22.97,22.97,100.00,1081465,27,19939,-72
2025-06-15 17:49:32,22.86,22.86,22.86,100.00,1070248,27,19940,-72
2025-06-15 17:50:03,22.78,22.78,22.78,100.00,1073917,27,20362,-72
2025-06-15 17:50:34,22.75,22.75,22.75,100.00,1074819,27,20475,-73
2025-06-15 17:51:04,22.61,22.61,22.61,100.00,1074347,27,19932,-72
2025-06-15 17:51:34,22.56,22.56,22.56,100.00,1070355,27,19972,-73
2025-06-15 17:52:05,22.51,22.51,22.51,100.00,1067869,27,19933,-73
2025-06-15 17:52:35,22.35,22.35,22.35,100.00,1068006,27,20413,-72
2025-06-15 17:53:06,22.28,22.28,22.28,100.00,1067876,27,19939,-72
2025-06-15 17:53:36,22.19,22.19,22.19,100.00,1065478,27,19933,-73
2025-06-15 17:54:06,22.17,22.17,22.17,100.00,1074737,27,19932,-73
2025-06-15 17:54:37,22.16,22.16,22.16,100.00,1063911,27,19941,-73
2025-06-15 17:55:07,22.09,22.09,22.09,100.00,1064454,27,19937,-73
2025-06-15 17:55:38,22.07,22.07,22.07,100.00,1074731,27,19932,-73
2025-06-15 17:56:11,22.01,22.01,22.01,100.00,1073648,27,19936,-72
2025-06-15 17:56:44,21.98,21.98,21.98,100.00,1081922,27,19932,-72
2025-06-15 17:57:15,21.92,21.92,21.92,100.00,1081686,27,19932,-72
2025-06-15 17:57:46,21.92,21.92,21.92,100.00,1081424,27,20407,-72
2025-06-15 17:58:16,21.88,21.88,21.88,100.00,1070830,27,19944,-73
2025-06-15 17:58:46,21.86,21.86,21.86,100.00,1074476,27,19984,-73
2025-06-15 17:59:17,21.86,21.86,21.86,100.00,1067863,27,19966,-71
2025-06-15 17:59:47,21.82,21.82,21.82,100.00,1067783,27,20443,-72
2025-06-15 18:00:21,21.82,21.82,21.82,100.00,1073863,27,19936,-72
2025-06-15 18:00:51,21.80,21.80,21.80,100.00,1073023,27,20344,-72
2025-06-15 18:01:22,21.78,21.78,21.78,100.00,1075372,27,20004,-71
2025-06-15 18:01:52,21.78,21.78,21.78,100.00,1077461,27,20384,-73
2025-06-15 18:02:23,21.79,21.79,21.79,100.00,1076828,27,19932,-73
2025-06-15 18:02:53,21.77,21.77,21.77,100.00,1081762,27,19939,-73
2025-06-15 18:03:24,21.71,21.71,21.71,100.00,1081373,27,20037,-72
2025-06-15 18:03:54,21.70,21.70,21.70,100.00,1081609,27,19944,-72
2025-06-15 18:04:25,21.68,21.68,21.68,100.00,1074580,27,20280,-72
2025-06-15 18:04:55,21.68,21.68,21.68,100.00,1074688,27,19944,-72
2025-06-15 18:05:25,21.65,21.65,21.65,100.00,1073509,27,20250,-72
2025-06-15 18:05:56,21.66,21.66,21.66,100.00,1074865,27,20015,-72
2025-06-15 18:06:26,21.60,21.60,21.60,100.00,1074516,27,20036,-72
2025-06-15 18:06:56,21.60,21.60,21.60,100.00,1072767,27,19932,-72
2025-06-15 18:07:27,21.57,21.57,21.57,100.00,1081451,27,20466,-72
2025-06-15 18:07:57,21.56,21.56,21.56,100.00,1087619,27,19931,-71
2025-06-15 18:08:27,21.53,21.53,21.53,100.00,1099973,26,19945,-73
2025-06-15 18:08:58,21.48,21.48,21.48,100.00,1104718,26,20329,-72
2025-06-15 18:09:28,21.48,21.48,21.48,100.00,1097821,26,19942,-72
2025-06-15 18:09:59,21.49,21.49,21.49,100.00,1094446,27,19941,-70
2025-06-15 18:10:29,21.43,21.43,21.43,100.00,1088266,27,20384,-72
2025-06-15 18:10:59,21.40,21.40,21.40,100.00,1095591,27,20278,-72
2025-06-15 18:11:30,21.40,21.40,21.40,100.00,1102851,26,19930,-73
2025-06-15 18:12:01,21.37,21.37,21.37,100.00,1095194,27,19993,-72
2025-06-15 18:12:32,21.30,21.30,21.30,100.00,1102428,26,19930,-72
2025-06-15 18:13:03,21.21,21.21,21.21,100.00,1096217,26,19938,-72
2025-06-15 18:13:33,21.08,21.08,21.08,100.00,1102618,26,20397,-70
2025-06-15 18:14:03,21.02,21.02,21.02,100.00,1096019,26,20497,-72
2025-06-15 18:14:34,20.92,20.92,20.92,100.00,1102909,26,20503,-72
2025-06-15 18:15:04,20.77,20.77,20.77,100.00,1102733,26,20278,-72
2025-06-15 18:15:34,20.56,20.56,20.56,100.00,1107782,26,19941,-71
2025-06-15 18:16:05,20.47,20.47,20.47,100.00,1109459,26,19949,-69
2025-06-15 18:16:35,20.35,20.35,20.35,100.00,1106348,26,19966,-71
2025-06-15 18:17:05,20.36,20.36,20.36,100.00,1106805,26,19949,-72
2025-06-15 18:17:36,20.38,20.38,20.38,100.00,1117212,26,19987,-71
2025-06-15 18:18:06,20.24,20.24,20.24,100.00,1112245,26,19937,-71
2025-06-15 18:18:37,20.22,20.22,20.22,100.00,1120034,26,19931,-71
2025-06-15 18:19:07,20.18,20.18,20.18,100.00,1109602,26,19936,-71
2025-06-15 18:19:37,20.17,20.17,20.17,100.00,1109922,26,19929,-71
2025-06-15 18:20:08,20.04,20.04,20.04,100.00,1116179,26,19929,-71
2025-06-15 18:20:38,20.02,20.02,20.02,100.00,1109507,26,19941,-70
2025-06-15 18:21:08,19.94,19.94,19.94,100.00,1109871,26,20447,-70
2025-06-15 18:21:39,19.82,19.82,19.82,100.00,1109900,26,19936,-70
2025-06-15 18:22:09,19.75,19.75,19.75,100.00,1116013,26,20527,-70
2025-06-15 18:22:39,19.62,19.62,19.62,100.00,1109653,26,19992,-69
2025-06-15 18:23:10,19.60,19.60,19.60,100.00,1109832,26,20540,-70
2025-06-15 18:23:42,19.49,19.49,19.49,100.00,1113187,26,20289,-70
2025-06-15 18:24:12,19.51,19.51,19.51,100.00,1116996,26,20401,-70
2025-06-15 18:24:42,19.54,19.54,19.54,100.00,1110135,26,19929,-70
2025-06-15 18:25:13,19.50,19.50,19.50,100.00,1109873,26,19929,-69
2025-06-15 18:25:43,19.51,19.51,19.51,100.00,1104976,26,19957,-70
2025-06-15 18:26:13,19.53,19.53,19.53,100.00,1102706,26,19930,-70
2025-06-15 18:26:44,19.51,19.51,19.51,100.00,1102374,26,19942,-70
2025-06-15 18:27:14,19.50,19.50,19.50,100.00,1105080,26,19941,-71
2025-06-15 18:27:45,19.52,19.52,19.52,100.00,1109899,26,19930,-70
2025-06-15 18:28:16,19.52,19.52,19.52,100.00,1109733,26,20003,-70
2025-06-15 18:28:47,19.50,19.50,19.50,100.00,1108940,26,20430,-70
2025-06-15 18:29:17,19.49,19.49,19.49,100.00,1102712,26,19981,-70
2025-06-15 18:29:47,19.49,19.49,19.49,100.00,1102665,26,20278,-71
2025-06-15 18:30:17,19.46,19.46,19.46,100.00,1100743,26,19930,-71
2025-06-15 18:30:48,19.43,19.43,19.43,100.00,1102212,26,20449,-71
2025-06-15 18:31:18,19.42,19.42,19.42,100.00,1106459,26,20376,-70
2025-06-15 18:31:49,19.44,19.44,19.44,100.00,1110001,26,19929,-70
2025-06-15 18:32:19,19.29,19.29,19.29,100.00,1117755,26,19932,-70
2025-06-15 18:32:50,19.46,19.46,19.46,100.00,1102686,26,19966,-71
2025-06-15 18:33:20,19.42,19.42,19.42,100.00,1117094,26,20010,-69
2025-06-15 18:33:51,19.37,19.37,19.37,100.00,1123462,26,20396,-70
2025-06-15 18:34:21,19.37,19.37,19.37,100.00,1110872,26,19974,-69
2025-06-15 18:34:51,19.36,19.36,19.36,100.00,1109840,26,20276,-70
2025-06-15 18:35:22,19.35,19.35,19.35,100.00,1110529,26,19930,-70
2025-06-15 18:35:55,19.31,19.31,19.31,100.00,1120771,26,20360,-70
2025-06-15 18:36:25,19.29,19.29,19.29,100.00,1117175,26,19929,-69
2025-06-15 18:36:55,19.22,19.22,19.22,100.00,1117085,26,19940,-70
2025-06-15 18:37:26,19.20,19.20,19.20,100.00,1127157,26,19928,-70
2025-06-15 18:37:56,19.19,19.19,19.19,100.00,1124745,26,19928,-70
2025-06-15 18:38:26,19.19,19.19,19.19,100.00,1124582,26,20417,-70
2025-06-15 18:38:57,19.21,19.21,19.21,100.00,1117012,26,19983,-69
2025-06-15 18:39:27,19.22,19.22,19.22,100.00,1109682,26,20557,-70
2025-06-15 18:39:58,19.23,19.23,19.23,100.00,1101023,26,19930,-65
2025-06-15 18:40:28,19.23,19.23,19.23,100.00,1102483,26,19930,-70
2025-06-15 18:40:58,19.17,19.17,19.17,100.00,1113032,26,19937,-69
2025-06-15 18:41:29,19.17,19.17,19.17,100.00,1109597,26,19963,-69
2025-06-15 18:41:59,19.12,19.12,19.12,100.00,1113052,26,19935,-69
2025-06-15 18:42:30,19.02,19.02,19.02,100.00,1101934,26,19930,-67
2025-06-15 18:43:00,18.94,18.94,18.94,100.00,1094565,27,19971,-68
2025-06-15 18:43:31,18.94,18.94,18.94,100.00,1098239,26,19941,-69
2025-06-15 18:44:01,18.95,18.95,18.95,100.00,1102298,26,19946,-69
2025-06-15 18:44:32,18.90,18.90,18.90,100.00,1109990,26,19930,-66
2025-06-15 18:45:02,18.93,18.93,18.93,100.00,1117135,26,20494,-67
2025-06-15 18:45:32,18.86,18.86,18.86,100.00,1120340,26,20333,-66
2025-06-15 18:46:03,18.84,18.84,18.84,100.00,1119276,26,19966,-66
2025-06-15 18:46:33,18.86,18.86,18.86,100.00,1116906,26,19929,-66
2025-06-15 18:47:04,18.82,18.82,18.82,100.00,1116868,26,19945,-66
2025-06-15 18:47:35,18.82,18.82,18.82,100.00,1107751,26,19929,-67
2025-06-15 18:48:05,18.81,18.81,18.81,100.00,1102390,26,19938,-66
2025-06-15 18:48:35,18.80,18.80,18.80,100.00,1102504,26,20454,-66
2025-06-15 18:49:05,18.74,18.74,18.74,100.00,1102591,26,19930,-63
2025-06-15 18:49:36,18.71,18.71,18.71,100.00,1109366,26,19930,-65
2025-06-15 18:50:06,18.70,18.70,18.70,100.00,1116433,26,20399,-67
2025-06-15 18:50:36,18.69,18.69,18.69,100.00,1112841,26,19933,-66
2025-06-15 18:51:07,18.66,18.66,18.66,100.00,1109489,26,19969,-66
2025-06-15 18:51:37,18.64,18.64,18.64,100.00,1109545,26,20293,-66
2025-06-15 18:52:09,18.63,18.63,18.63,100.00,1109650,26,20412,-66
2025-06-15 18:52:39,18.58,18.58,18.58,100.00,1106911,26,19944,-64
2025-06-15 18:53:10,18.58,18.58,18.58,100.00,1109775,26,19936,-66
2025-06-15 18:53:40,18.58,18.58,18.58,100.00,1114422,26,19933,-66
2025-06-15 18:54:10,18.57,18.57,18.57,100.00,1109871,26,20440,-66
2025-06-15 18:54:41,18.53,18.53,18.53,100.00,1108110,26,19950,-66
2025-06-15 18:55:12,18.53,18.53,18.53,100.00,1102689,26,19930,-67
2025-06-15 18:55:42,18.45,18.45,18.45,100.00,1115105,26,19953,-67
2025-06-15 18:56:12,18.41,18.41,18.41,100.00,1114058,26,19933,-66
2025-06-15 18:56:43,18.35,18.35,18.35,100.00,1109329,26,19940,-68
2025-06-15 18:57:13,18.26,18.26,18.26,100.00,1095587,27,20264,-68
2025-06-15 18:57:43,18.30,18.30,18.30,100.00,1095160,27,20041,-68
2025-06-15 18:58:14,18.23,18.23,18.23,100.00,1088486,27,19931,-67
2025-06-15 18:58:44,18.19,18.19,18.19,100.00,1087888,27,20009,-65
2025-06-15 18:59:14,18.22,18.22,18.22,100.00,1088582,27,20379,-64
2025-06-15 18:59:45,18.14,18.14,18.14,100.00,1088472,27,19931,-65
2025-06-15 19:00:15,18.11,18.11,18.11,100.00,1099172,26,20407,-65
2025-06-15 19:00:46,18.07,18.07,18.07,100.00,1102573,26,19930,-66
2025-06-15 19:01:16,18.01,18.01,18.01,100.00,1102623,26,19930,-65
2025-06-15 19:01:47,17.95,17.95,17.95,100.00,1095209,27,19970,-64
2025-06-15 19:02:17,17.95,17.95,17.95,100.00,1095482,27,19930,-65
2025-06-15 19:02:51,17.87,17.87,17.87,100.00,1095386,27,19930,-66
2025-06-15 19:03:21,17.86,17.86,17.86,100.00,1096088,26,19931,-66
2025-06-15 19:03:52,17.87,17.87,17.87,100.00,1094614,27,20390,-66
2025-06-15 19:04:22,17.82,17.82,17.82,100.00,1095191,27,19959,-67
2025-06-15 19:04:52,17.78,17.78,17.78,100.00,1095349,27,19938,-66
2025-06-15 19:05:23,17.80,17.80,17.80,100.00,1095151,27,20080,-66
2025-06-15 19:05:54,17.84,17.84,17.84,100.00,1102731,26,19981,-66
2025-06-15 19:06:24,17.83,17.83,17.83,100.00,1102456,26,20274,-66
2025-06-15 19:06:55,17.82,17.82,17.82,100.00,1098284,26,19943,-66
2025-06-15 19:07:25,17.82,17.82,17.82,100.00,1102502,26,20480,-66
2025-06-15 19:07:55,17.82,17.82,17.82,100.00,1095768,27,20353,-66
2025-06-15 19:08:26,17.84,17.84,17.84,100.00,1092168,27,20256,-65
2025-06-15 19:08:56,17.85,17.85,17.85,100.00,1095523,27,19942,-66
2025-06-15 19:09:27,17.87,17.87,17.87,100.00,1094660,26,20400,-65
2025-06-15 19:09:57,17.90,17.90,17.90,100.00,1102313,26,19934,-65
2025-06-15 19:10:28,17.93,17.93,17.93,100.00,1095167,27,19930,-66
2025-06-15 19:10:58,17.96,17.96,17.96,100.00,1095451,27,19982,-66
2025-06-15 19:11:28,17.97,17.97,17.97,100.00,1095341,27,19961,-66
2025-06-15 19:11:59,17.99,17.99,17.99,100.00,1095505,27,19973,-66
2025-06-15 19:12:29,18.00,18.00,18.00,100.00,1102639,26,19934,-66
2025-06-15 19:13:00,17.97,17.97,17.97,100.00,1102652,26,19930,-66
2025-06-15 19:13:30,17.93,17.93,17.93,100.00,1102489,26,20374,-66
2025-06-15 19:14:01,17.94,17.94,17.94,100.00,1098396,26,19934,-66
2025-06-15 19:14:31,17.94,17.94,17.94,100.00,1095303,27,20444,-65
2025-06-15 19:15:02,17.87,17.87,17.87,100.00,1095386,27,19950,-66
2025-06-15 19:15:34,17.85,17.85,17.85,100.00,1106046,26,20058,-66
2025-06-15 19:16:04,17.85,17.85,17.85,100.00,1112052,26,20253,-67
2025-06-15 19:16:35,17.85,17.85,17.85,100.00,1121187,26,19940,-66
2025-06-15 19:17:05,17.83,17.83,17.83,100.00,1123605,26,20534,-67
2025-06-15 19:17:35,17.81,17.81,17.81,100.00,1116990,26,19945,-66
2025-06-15 19:18:06,17.84,17.84,17.84,100.00,1116936,26,19936,-65
2025-06-15 19:18:37,17.77,17.77,17.77,100.00,1116908,26,19972,-66
2025-06-15 19:19:07,17.79,17.79,17.79,100.00,1116227,26,20474,-65
2025-06-15 19:19:38,17.80,17.80,17.80,100.00,1117049,26,19982,-66
2025-06-15 19:20:08,17.85,17.85,17.85,100.00,1116600,26,20271,-66
2025-06-15 19:20:39,17.74,17.74,17.74,100.00,1109448,26,20505,-65
2025-06-15 19:21:09,17.77,17.77,17.77,100.00,1109980,26,20428,-67
2025-06-15 19:21:39,17.77,17.77,17.77,100.00,1109859,26,19949,-65
2025-06-15 19:22:10,17.77,17.77,17.77,100.00,1109782,26,19936,-66
2025-06-15 19:22:40,17.74,17.74,17.74,100.00,1117339,26,19935,-66
2025-06-15 19:23:11,17.73,17.73,17.73,100.00,1117048,26,20523,-65
2025-06-15 19:23:41,17.75,17.75,17.75,100.00,1117016,26,19929,-66
2025-06-15 19:24:16,17.71,17.71,17.71,100.00,1110000,26,19930,-66
2025-06-15 19:24:46,17.66,17.66,17.66,100.00,1109521,26,19934,-66
2025-06-15 19:25:16,17.63,17.63,17.63,100.00,1110005,26,19929,-65
2025-06-15 19:25:47,17.60,17.60,17.60,100.00,1110196,26,19962,-66
2025-06-15 19:26:17,17.62,17.62,17.62,100.00,1116731,26,19940,-66
2025-06-15 19:26:47,17.63,17.63,17.63,100.00,1116950,26,19929,-65
2025-06-15 19:27:18,17.60,17.60,17.60,100.00,1116945,26,19940,-66
2025-06-15 19:27:48,17.55,17.55,17.55,100.00,1117042,26,20474,-66
2025-06-15 19:28:18,17.59,17.59,17.59,100.00,1117152,26,19933,-66
2025-06-15 19:28:49,17.56,17.56,17.56,100.00,1116255,26,20014,-64
2025-06-15 19:29:20,17.56,17.56,17.56,100.00,1116911,26,20299,-65
2025-06-15 19:29:51,17.54,17.54,17.54,100.00,1116996,26,20388,-66
2025-06-15 19:30:21,17.58,17.58,17.58,100.00,1108826,26,19938,-66
2025-06-15 19:30:51,17.65,17.65,17.65,100.00,1109763,26,20010,-66
2025-06-15 19:31:22,17.61,17.61,17.61,100.00,1109448,26,19942,-66
2025-06-15 19:31:52,17.56,17.56,17.56,100.00,1100941,26,20003,-66
2025-06-15 19:32:22,17.60,17.60,17.60,100.00,1102447,26,19930,-65
2025-06-15 19:32:53,17.58,17.58,17.58,100.00,1102511,26,19937,-66
2025-06-15 19:33:23,17.50,17.50,17.50,100.00,1102495,26,19938,-66
2025-06-15 19:33:53,17.49,17.49,17.49,100.00,1109846,26,20565,-66
2025-06-15 19:34:24,17.48,17.48,17.48,100.00,1116457,26,20390,-65
2025-06-15 19:34:54,17.49,17.49,17.49,100.00,1117129,26,19994,-66
2025-06-15 19:35:24,17.51,17.51,17.51,100.00,1109364,26,19930,-64
2025-06-15 19:35:55,17.52,17.52,17.52,100.00,1109776,26,20416,-65
2025-06-15 19:36:25,17.48,17.48,17.48,100.00,1109804,26,20389,-65
2025-06-15 19:36:55,17.49,17.49,17.49,100.00,1109616,26,20514,-66
2025-06-15 19:37:26,17.49,17.49,17.49,100.00,1109358,26,19988,-67
2025-06-15 19:37:56,17.52,17.52,17.52,100.00,1109913,26,19983,-65
2025-06-15 19:38:27,17.51,17.51,17.51,100.00,1109549,26,20007,-66
2025-06-15 19:38:57,17.50,17.50,17.50,100.00,1109764,26,19941,-66
2025-06-15 19:39:27,17.51,17.51,17.51,100.00,1109390,26,19929,-66
2025-06-15 19:39:57,17.49,17.49,17.49,100.00,1094451,27,19931,-64
2025-06-15 19:40:28,17.51,17.51,17.51,100.00,1095267,27,20684,-66
2025-06-15 19:41:01,17.52,17.52,17.52,100.00,1095083,27,20483,-66
2025-06-15 19:41:31,17.46,17.46,17.46,100.00,1087783,27,19935,-65
2025-06-15 19:42:01,17.45,17.45,17.45,100.00,1088241,27,19938,-66
2025-06-15 19:42:32,17.46,17.46,17.46,100.00,1089116,27,19935,-66
2025-06-15 19:43:02,17.47,17.47,17.47,100.00,1088323,27,19931,-65
2025-06-15 19:43:32,17.48,17.48,17.48,100.00,1088540,27,19931,-67
2025-06-15 19:44:03,17.39,17.39,17.39,100.00,1087955,27,19931,-66
2025-06-15 19:44:33,17.46,17.46,17.46,100.00,1091365,27,20072,-66
2025-06-15 19:45:03,17.47,17.47,17.47,100.00,1095180,27,19942,-66
2025-06-15 19:45:34,17.41,17.41,17.41,100.00,1087922,27,19931,-66
2025-06-15 19:46:05,17.44,17.44,17.44,100.00,1087715,27,19947,-67
2025-06-15 19:46:35,17.44,17.44,17.44,100.00,1087998,27,20366,-65
2025-06-15 19:47:06,17.46,17.46,17.46,100.00,1088393,27,19943,-66
2025-06-15 19:47:37,17.47,17.47,17.47,100.00,1087996,27,20405,-66
2025-06-15 19:48:07,17.50,17.50,17.50,100.00,1087825,27,19937,-67
2025-06-15 19:48:38,17.51,17.51,17.51,100.00,1092242,27,19938,-66
2025-06-15 19:49:08,17.54,17.54,17.54,100.00,1095012,26,19931,-66
2025-06-15 19:49:38,17.56,17.56,17.56,100.00,1089923,27,19931,-65
2025-06-15 19:50:09,17.51,17.51,17.51,100.00,1087366,27,20387,-68
2025-06-15 19:50:39,17.53,17.53,17.53,100.00,1088009,27,20101,-65
2025-06-15 19:51:09,17.53,17.53,17.53,100.00,1084549,27,20382,-66
2025-06-15 19:51:40,17.51,17.51,17.51,100.00,1088564,27,20014,-65
2025-06-15 19:52:10,17.51,17.51,17.51,100.00,1088727,27,19935,-66
2025-06-15 19:52:40,17.52,17.52,17.52,100.00,1087948,27,19986,-63
2025-06-15 19:53:11,17.52,17.52,17.52,100.00,1088772,27,19931,-66
2025-06-15 19:53:42,17.55,17.55,17.55,100.00,1088715,27,20445,-67
2025-06-15 19:54:12,17.56,17.56,17.56,100.00,1089064,27,20029,-65
2025-06-15 19:54:42,17.59,17.59,17.59,100.00,1088409,27,20208,-66
2025-06-15 19:55:12,17.60,17.60,17.60,100.00,1089005,27,19931,-67
2025-06-15 19:55:43,17.63,17.63,17.63,100.00,1088069,27,20023,-66
2025-06-15 19:56:13,17.59,17.59,17.59,100.00,1084872,27,19935,-66
2025-06-15 19:56:43,17.61,17.61,17.61,100.00,1090961,27,20371,-67
2025-06-15 19:57:14,17.61,17.61,17.61,100.00,1088928,27,20403,-66
2025-06-15 19:57:44,17.55,17.55,17.55,100.00,1094132,26,19966,-66
2025-06-15 19:58:15,17.55,17.55,17.55,100.00,1095180,27,19942,-66
2025-06-15 19:58:45,17.43,17.43,17.43,100.00,1088617,27,20410,-67
2025-06-15 19:59:16,17.60,17.60,17.60,100.00,1095380,27,20274,-67
2025-06-15 19:59:46,17.55,17.55,17.55,100.00,1096096,27,20001,-66
2025-06-15 20:00:16,17.56,17.56,17.56,100.00,1094689,27,19931,-66
2025-06-15 20:00:47,17.60,17.60,17.60,100.00,1095452,26,19970,-66
2025-06-15 20:01:20,17.61,17.61,17.61,100.00,1088968,27,20437,-66
2025-06-15 20:01:50,17.64,17.64,17.64,100.00,1088794,27,19943,-66
2025-06-15 20:02:21,17.62,17.62,17.62,100.00,1088958,27,19939,-65
2025-06-15 20:02:52,17.63,17.63,17.63,100.00,1088931,27,19931,-67
2025-06-15 20:03:23,17.63,17.63,17.63,100.00,1089034,27,19933,-67
2025-06-15 20:03:53,17.58,17.58,17.58,100.00,1092480,27,20476,-66
2025-06-15 20:04:23,17.62,17.62,17.62,100.00,1095613,26,19938,-67
2025-06-15 20:04:54,17.58,17.58,17.58,100.00,1100995,26,19930,-66
2025-06-15 20:05:24,17.54,17.54,17.54,100.00,1095908,26,20423,-66
2025-06-15 20:05:56,17.54,17.54,17.54,100.00,1099473,26,19930,-66
2025-06-15 20:06:26,17.55,17.55,17.55,100.00,1097105,26,20292,-66
2025-06-15 20:06:57,17.55,17.55,17.55,100.00,1099485,26,19930,-67
2025-06-15 20:07:28,17.57,17.57,17.57,100.00,1105353,26,19937,-67
2025-06-15 20:07:58,17.53,17.53,17.53,100.00,1111472,26,19932,-63
2025-06-15 20:08:28,17.52,17.52,17.52,100.00,1102258,26,19930,-66
2025-06-15 20:08:59,17.51,17.51,17.51,100.00,1102913,26,20255,-66
2025-06-15 20:09:29,17.54,17.54,17.54,100.00,1096102,26,20001,-66
2025-06-15 20:09:59,17.52,17.52,17.52,100.00,1094908,27,20160,-66
2025-06-15 20:10:30,17.51,17.51,17.51,100.00,1096921,26,19986,-66
2025-06-15 20:11:00,17.51,17.51,17.51,100.00,1095022,27,20246,-66
2025-06-15 20:11:31,17.52,17.52,17.52,100.00,1093183,26,19942,-66
2025-06-15 20:12:01,17.52,17.52,17.52,100.00,1099540,26,19937,-66
2025-06-15 20:12:31,17.52,17.52,17.52,100.00,1102504,26,20321,-67
2025-06-15 20:13:02,17.54,17.54,17.54,100.00,1102846,26,19942,-67
2025-06-15 20:13:32,17.52,17.52,17.52,100.00,1109970,26,19936,-67
2025-06-15 20:14:03,17.54,17.54,17.54,100.00,1102628,26,19938,-65
2025-06-15 20:14:33,17.54,17.54,17.54,100.00,1109847,26,19936,-63
2025-06-15 20:15:03,17.52,17.52,17.52,100.00,1109930,26,19937,-65
2025-06-15 20:15:34,17.54,17.54,17.54,100.00,1106839,26,19962,-67
2025-06-15 20:16:04,17.56,17.56,17.56,100.00,1105814,26,19970,-65
2025-06-15 20:16:37,17.52,17.52,17.52,100.00,1109939,26,19961,-67
2025-06-15 20:17:08,17.51,17.51,17.51,100.00,1109899,26,19933,-66
2025-06-15 20:17:38,17.52,17.52,17.52,100.00,1104818,26,19965,-66
2025-06-15 20:18:08,17.50,17.50,17.50,100.00,1105558,26,20010,-63
2025-06-15 20:18:39,17.49,17.49,17.49,100.00,1092925,27,19931,-66
2025-06-15 20:19:09,17.49,17.49,17.49,100.00,1094900,27,19931,-66
2025-06-15 20:19:39,17.51,17.51,17.51,100.00,1102824,26,19941,-65
2025-06-15 20:20:10,17.52,17.52,17.52,100.00,1102305,26,19937,-66
2025-06-15 20:20:40,17.49,17.49,17.49,100.00,1109740,26,19937,-66
2025-06-15 20:21:13,17.50,17.50,17.50,100.00,1095941,27,19930,-62
2025-06-15 20:21:43,17.49,17.49,17.49,100.00,1095704,27,19981,-66
2025-06-15 20:22:14,17.49,17.49,17.49,100.00,1095871,27,19930,-66
2025-06-15 20:22:44,17.50,17.50,17.50,100.00,1088850,27,20663,-65
2025-06-15 20:23:14,17.52,17.52,17.52,100.00,1088847,27,19939,-66
2025-06-15 20:23:45,17.52,17.52,17.52,100.00,1088323,27,19962,-66
2025-06-15 20:24:15,17.50,17.50,17.50,100.00,1089145,27,19935,-66
2025-06-15 20:24:45,17.50,17.50,17.50,100.00,1088483,27,19931,-66
2025-06-15 20:25:18,17.48,17.48,17.48,100.00,1088363,27,19935,-66
2025-06-15 20:25:49,17.51,17.51,17.51,100.00,1088373,27,20424,-67
2025-06-15 20:26:19,17.52,17.52,17.52,100.00,1088334,27,19931,-65
2025-06-15 20:26:49,17.51,17.51,17.51,100.00,1088731,27,19982,-66
2025-06-15 20:27:20,17.51,17.51,17.51,100.00,1088524,27,19943,-66
2025-06-15 20:27:50,17.52,17.52,17.52,100.00,1088595,27,19931,-66
2025-06-15 20:28:20,17.53,17.53,17.53,100.00,1086698,27,20953,-67
2025-06-15 20:28:51,17.52,17.52,17.52,100.00,1087894,27,19990,-67
2025-06-15 20:29:21,17.56,17.56,17.56,100.00,1088903,27,19941,-66
2025-06-15 20:29:51,17.55,17.55,17.55,100.00,1088801,27,19970,-65
2025-06-15 20:30:22,17.54,17.54,17.54,100.00,1094668,27,19931,-67
2025-06-15 20:30:53,17.54,17.54,17.54,100.00,1088867,27,20282,-66
2025-06-15 20:31:23,17.54,17.54,17.54,100.00,1088742,27,20343,-66
2025-06-15 20:31:53,17.55,17.55,17.55,100.00,1094885,27,19937,-66
2025-06-15 20:32:24,17.55,17.55,17.55,100.00,1093447,27,20421,-66
2025-06-15 20:32:54,17.53,17.53,17.53,100.00,1088961,27,19931,-65
2025-06-15 20:33:25,17.52,17.52,17.52,100.00,1093934,27,19930,-67
2025-06-15 20:33:55,17.52,17.52,17.52,100.00,1095556,27,19931,-67
2025-06-15 20:34:26,17.55,17.55,17.55,100.00,1088733,27,19938,-66
2025-06-15 20:34:56,17.53,17.53,17.53,100.00,1092464,27,20139,-67
2025-06-15 20:35:26,17.56,17.56,17.56,100.00,1095843,27,19937,-67
2025-06-15 20:36:00,17.56,17.56,17.56,100.00,1090953,27,19946,-67
2025-06-15 20:36:30,17.57,17.57,17.57,100.00,1092379,27,19955,-66
2025-06-15 20:37:00,17.54,17.54,17.54,100.00,1095500,27,19946,-67
2025-06-15 20:37:31,17.55,17.55,17.55,100.00,1092996,27,19939,-64
2025-06-15 20:38:01,17.54,17.54,17.54,100.00,1090506,27,19937,-66
2025-06-15 20:38:31,17.56,17.56,17.56,100.00,1095668,27,19930,-66
2025-06-15 20:39:02,17.54,17.54,17.54,100.00,1095404,27,20398,-67
2025-06-15 20:39:32,17.55,17.55,17.55,100.00,1089775,27,20406,-67
2025-06-15 20:40:03,17.60,17.60,17.60,100.00,1094679,27,19931,-65
2025-06-15 20:40:33,17.62,17.62,17.62,100.00,1096137,27,19931,-67
2025-06-15 20:41:03,17.60,17.60,17.60,100.00,1086325,27,19935,-67
2025-06-15 20:41:34,17.58,17.58,17.58,100.00,1090614,27,19931,-66
2025-06-15 20:42:04,17.59,17.59,17.59,100.00,1095688,27,19931,-67
2025-06-15 20:42:34,17.59,17.59,17.59,100.00,1094775,27,19930,-66
2025-06-15 20:43:05,17.56,17.56,17.56,100.00,1097634,26,19930,-66
2025-06-15 20:43:35,17.59,17.59,17.59,100.00,1092539,27,19991,-67
2025-06-15 20:44:05,17.59,17.59,17.59,100.00,1095121,27,19963,-66
2025-06-15 20:44:36,17.57,17.57,17.57,100.00,1096879,26,19937,-66
2025-06-15 20:45:06,17.53,17.53,17.53,100.00,1095629,27,19935,-67
2025-06-15 20:45:36,17.52,17.52,17.52,100.00,1095762,27,20346,-67
2025-06-15 20:46:07,17.54,17.54,17.54,100.00,1091562,27,19941,-66
2025-06-15 20:46:37,17.53,17.53,17.53,100.00,1088503,27,20710,-67
2025-06-15 20:47:07,17.52,17.52,17.52,100.00,1088756,27,19979,-67
2025-06-15 20:47:38,17.55,17.55,17.55,100.00,1081478,27,19931,-67
2025-06-15 20:48:08,17.55,17.55,17.55,100.00,1081601,27,19932,-67
2025-06-15 20:48:38,17.57,17.57,17.57,100.00,1081653,27,19931,-66
2025-06-15 20:49:09,17.56,17.56,17.56,100.00,1081672,27,19947,-67
2025-06-15 20:49:39,17.57,17.57,17.57,100.00,1095629,27,19931,-65
2025-06-15 20:50:10,17.61,17.61,17.61,100.00,1095029,27,19930,-66
2025-06-15 20:50:40,17.59,17.59,17.59,100.00,1095530,27,19938,-66
2025-06-15 20:51:10,17.60,17.60,17.60,100.00,1088813,27,19942,-66
2025-06-15 20:51:41,17.56,17.56,17.56,100.00,1081669,27,19987,-67
2025-06-15 20:52:11,17.59,17.59,17.59,100.00,1081734,27,19932,-66
2025-06-15 20:52:43,17.59,17.59,17.59,100.00,1087145,27,20304,-64
2025-06-15 20:53:14,17.61,17.61,17.61,100.00,1106784,26,20239,-66
2025-06-15 20:53:44,17.60,17.60,17.60,100.00,1117408,26,20428,-67
2025-06-15 20:54:14,17.62,17.62,17.62,100.00,1117652,26,20308,-67
2025-06-15 20:54:45,17.57,17.57,17.57,100.00,1117273,26,19933,-66
2025-06-15 20:55:15,17.58,17.58,17.58,100.00,1110245,26,20300,-66
2025-06-15 20:55:46,17.56,17.56,17.56,100.00,1109703,26,19938,-67
2025-06-15 20:56:16,17.59,17.59,17.59,100.00,1109914,26,19940,-66
2025-06-15 20:56:46,17.59,17.59,17.59,100.00,1109956,26,20470,-67
2025-06-15 20:57:17,17.59,17.59,17.59,100.00,1117512,26,19929,-66
2025-06-15 20:57:47,17.58,17.58,17.58,100.00,1117148,26,19974,-66
2025-06-15 20:58:17,17.58,17.58,17.58,100.00,1115788,26,20010,-63
2025-06-15 20:58:48,17.53,17.53,17.53,100.00,1115164,26,19973,-65
2025-06-15 20:59:18,17.58,17.58,17.58,100.00,1117637,26,20224,-67
2025-06-15 20:59:48,17.56,17.56,17.56,100.00,1117057,26,19973,-67
2025-06-15 21:00:19,17.57,17.57,17.57,100.00,1109107,26,20419,-66
2025-06-15 21:00:49,17.59,17.59,17.59,100.00,1110014,26,19936,-66
2025-06-15 21:01:22,17.59,17.59,17.59,100.00,1109968,26,20326,-66
2025-06-15 21:01:53,17.50,17.50,17.50,100.00,1110394,26,19962,-66
2025-06-15 21:02:23,17.52,17.52,17.52,100.00,1117564,26,20142,-66
2025-06-15 21:02:54,17.54,17.54,17.54,100.00,1116250,26,19929,-66
2025-06-15 21:03:24,17.56,17.56,17.56,100.00,1116541,26,19929,-66
2025-06-15 21:03:54,17.57,17.57,17.57,100.00,1117152,26,19993,-66
2025-06-15 21:04:24,17.58,17.58,17.58,100.00,1116990,26,19985,-66
2025-06-15 21:04:55,17.59,17.59,17.59,100.00,1109515,26,19929,-66
2025-06-15 21:05:27,17.52,17.52,17.52,100.00,1103596,26,20501,-65
2025-06-15 21:05:57,17.52,17.52,17.52,100.00,1108825,26,19977,-64
2025-06-15 21:06:27,17.52,17.52,17.52,100.00,1104155,26,20447,-66
2025-06-15 21:06:58,17.53,17.53,17.53,100.00,1105758,26,19941,-67
2025-06-15 21:07:28,17.51,17.51,17.51,100.00,1095591,26,20609,-67
2025-06-15 21:07:58,17.53,17.53,17.53,100.00,1094059,27,19943,-64
2025-06-15 21:08:29,17.52,17.52,17.52,100.00,1079922,27,19932,-66
2025-06-15 21:08:59,17.55,17.55,17.55,100.00,1074583,27,20003,-66
2025-06-15 21:09:29,17.53,17.53,17.53,100.00,1074925,27,20008,-66
2025-06-15 21:10:00,17.54,17.54,17.54,100.00,1074666,27,19940,-66
2025-06-15 21:10:30,17.52,17.52,17.52,100.00,1076952,27,19943,-67
2025-06-15 21:11:01,17.53,17.53,17.53,100.00,1081878,27,19938,-66
2025-06-15 21:11:31,17.56,17.56,17.56,100.00,1079763,27,20002,-67
2025-06-15 21:12:04,17.56,17.56,17.56,100.00,1074828,27,20003,-67
2025-06-15 21:12:34,17.42,17.42,17.42,100.00,1074135,27,19937,-67
2025-06-15 21:13:04,17.54,17.54,17.54,100.00,1081881,27,19931,-67
2025-06-15 21:13:34,17.53,17.53,17.53,100.00,1078327,27,20014,-68
2025-06-15 21:14:05,17.52,17.52,17.52,100.00,1074837,27,19937,-67
2025-06-15 21:14:35,17.54,17.54,17.54,100.00,1078352,27,19932,-68
2025-06-15 21:15:05,17.49,17.49,17.49,100.00,1081738,27,19984,-69
2025-06-15 21:15:36,17.45,17.45,17.45,100.00,1076035,27,19936,-68
2025-06-15 21:16:06,17.45,17.45,17.45,100.00,1074895,27,19939,-68
2025-06-15 21:16:36,17.45,17.45,17.45,100.00,1074893,27,19939,-68
2025-06-15 21:17:09,17.46,17.46,17.46,100.00,1074461,27,20429,-68
2025-06-15 21:17:39,17.44,17.44,17.44,100.00,1074730,27,20281,-67
2025-06-15 21:18:09,17.40,17.40,17.40,100.00,1074876,27,20003,-68
2025-06-15 21:18:40,17.40,17.40,17.40,100.00,1074618,27,19993,-67
2025-06-15 21:19:11,17.38,17.38,17.38,100.00,1074643,27,19996,-68
2025-06-15 21:19:41,17.38,17.38,17.38,100.00,1073904,27,20520,-67
2025-06-15 21:20:11,17.37,17.37,17.37,100.00,1074112,27,19972,-67
2025-06-15 21:20:42,17.32,17.32,17.32,100.00,1079368,27,19932,-68
2025-06-15 21:21:12,17.30,17.30,17.30,100.00,1078688,27,19948,-68
2025-06-15 21:21:43,17.30,17.30,17.30,100.00,1078015,27,20642,-68
2025-06-15 21:22:13,17.30,17.30,17.30,100.00,1078137,27,19979,-68
2025-06-15 21:22:43,17.28,17.28,17.28,100.00,1074848,27,19937,-65
2025-06-15 21:23:14,17.31,17.31,17.31,100.00,1059292,27,20013,-68
2025-06-15 21:23:44,17.29,17.29,17.29,100.00,1077425,27,19943,-68
2025-06-15 21:24:15,17.30,17.30,17.30,100.00,1073395,27,20299,-65
2025-06-15 21:24:45,17.28,17.28,17.28,100.00,1073579,27,19933,-65
2025-06-15 21:25:16,17.28,17.28,17.28,100.00,1081238,27,19943,-68
2025-06-15 21:25:46,17.28,17.28,17.28,100.00,1080920,27,19932,-67
2025-06-15 21:26:16,17.27,17.27,17.27,100.00,1075653,27,19932,-68
2025-06-15 21:26:47,17.28,17.28,17.28,100.00,1082156,27,19932,-68
2025-06-15 21:27:18,17.28,17.28,17.28,100.00,1081850,27,19983,-68
2025-06-15 21:27:48,17.28,17.28,17.28,100.00,1081110,27,19940,-70
2025-06-15 21:28:19,17.29,17.29,17.29,100.00,1080871,27,19940,-70
2025-06-15 21:28:49,17.26,17.26,17.26,100.00,1082066,27,19939,-67
2025-06-15 21:29:20,17.26,17.26,17.26,100.00,1079850,27,20380,-69
2025-06-15 21:29:51,17.24,17.24,17.24,100.00,1087657,27,20434,-70
2025-06-15 21:30:21,17.23,17.23,17.23,100.00,1087516,27,20395,-68
2025-06-15 21:30:51,17.23,17.23,17.23,100.00,1079647,27,19932,-70
2025-06-15 21:31:22,17.19,17.19,17.19,100.00,1081243,27,19931,-68
2025-06-15 21:31:52,17.20,17.20,17.20,100.00,1087034,27,19931,-68
2025-06-15 21:32:22,17.17,17.17,17.17,100.00,1081261,27,19932,-68
2025-06-15 21:32:53,17.15,17.15,17.15,100.00,1086746,27,19931,-69
2025-06-15 21:33:23,17.13,17.13,17.13,100.00,1087731,27,19931,-68
2025-06-15 21:33:53,17.16,17.16,17.16,100.00,1081523,27,19938,-68
2025-06-15 21:34:24,17.10,17.10,17.10,100.00,1085131,27,19936,-68
2025-06-15 21:34:54,17.11,17.11,17.11,100.00,1088951,27,19983,-68
2025-06-15 21:35:24,17.10,17.10,17.10,100.00,1095742,27,19985,-69
2025-06-15 21:36:00,17.08,17.08,17.08,100.00,1091601,27,19937,-68
2025-06-15 21:36:31,17.11,17.11,17.11,100.00,1088465,27,20494,-68
2025-06-15 21:37:01,17.11,17.11,17.11,100.00,1087329,27,19931,-68
2025-06-15 21:37:31,17.11,17.11,17.11,100.00,1088423,27,19931,-66
2025-06-15 21:38:02,17.11,17.11,17.11,100.00,1081786,27,20504,-69
2025-06-15 21:38:32,17.11,17.11,17.11,100.00,1068110,27,19940,-68
2025-06-15 21:39:03,17.12,17.12,17.12,100.00,1068053,27,19936,-68
2025-06-15 21:39:33,17.10,17.10,17.10,100.00,1075104,27,19932,-69
2025-06-15 21:40:03,17.11,17.11,17.11,100.00,1074440,27,19932,-68
2025-06-15 21:40:34,17.10,17.10,17.10,100.00,1088301,26,19996,-68
2025-06-15 21:41:04,17.08,17.08,17.08,100.00,1114081,26,19984,-68
2025-06-15 21:41:35,17.09,17.09,17.09,100.00,1117677,26,19933,-68
2025-06-15 21:42:05,17.08,17.08,17.08,100.00,1117185,26,19944,-68
2025-06-15 21:42:36,17.06,17.06,17.06,100.00,1124956,26,19928,-68
2025-06-15 21:43:06,17.06,17.06,17.06,100.00,1125198,26,19939,-69
2025-06-15 21:43:36,17.05,17.05,17.05,100.00,1117759,26,19935,-68
2025-06-15 21:44:07,17.02,17.02,17.02,100.00,1115322,26,19929,-67
2025-06-15 21:44:37,17.08,17.08,17.08,100.00,1110790,26,19934,-68
2025-06-15 21:45:07,16.99,16.99,16.99,100.00,1101303,26,19931,-68
2025-06-15 21:45:38,16.98,16.98,16.98,100.00,1110453,26,19998,-67
2025-06-15 21:46:08,17.01,17.01,17.01,100.00,1103026,26,19992,-69
2025-06-15 21:46:38,17.03,17.03,17.03,100.00,1095928,26,19930,-67
2025-06-15 21:47:09,17.03,17.03,17.03,100.00,1099940,26,19930,-67
2025-06-15 21:47:39,17.04,17.04,17.04,100.00,1101316,26,19957,-68
2025-06-15 21:48:10,17.05,17.05,17.05,100.00,1110645,26,20278,-68
2025-06-15 21:48:41,17.03,17.03,17.03,100.00,1095403,27,19981,-68
2025-06-15 21:49:11,17.04,17.04,17.04,100.00,1095956,27,19989,-70
2025-06-15 21:49:42,17.04,17.04,17.04,100.00,1095839,27,19945,-69
2025-06-15 21:50:12,17.05,17.05,17.05,100.00,1095445,26,19935,-68
2025-06-15 21:50:42,17.05,17.05,17.05,100.00,1102796,26,20457,-68
2025-06-15 21:51:13,17.05,17.05,17.05,100.00,1103314,26,19993,-68
2025-06-15 21:51:43,17.06,17.06,17.06,100.00,1096058,27,19933,-67
2025-06-15 21:52:13,17.05,17.05,17.05,100.00,1096019,27,19981,-68
2025-06-15 21:52:44,17.05,17.05,17.05,100.00,1095955,27,19935,-67
2025-06-15 21:53:14,17.04,17.04,17.04,100.00,1089227,27,19931,-68
2025-06-15 21:53:44,17.05,17.05,17.05,100.00,1095763,27,19986,-67
2025-06-15 21:54:15,17.02,17.02,17.02,100.00,1096153,27,19988,-68
2025-06-15 21:54:45,17.04,17.04,17.04,100.00,1095935,27,19949,-69
2025-06-15 21:55:15,17.05,17.05,17.05,100.00,1103384,26,20802,-68
2025-06-15 21:55:46,17.06,17.06,17.06,100.00,1095892,27,19930,-68
2025-06-15 21:56:20,17.07,17.07,17.07,100.00,1096207,27,19937,-68
2025-06-15 21:56:53,17.07,17.07,17.07,100.00,1095799,27,20642,-66
2025-06-15 21:57:42,17.03,17.03,17.03,100.00,1095972,27,19970,-68
2025-06-15 21:58:31,17.04,17.04,17.04,100.00,1095934,27,20281,-66
2025-06-15 21:59:20,16.98,16.98,16.98,100.00,1095795,27,19938,-67
2025-06-15 22:00:10,16.98,16.98,16.98,100.00,1090901,27,20311,-67
2025-06-15 22:00:59,16.95,16.95,16.95,100.00,1096799,26,19942,-67
2025-06-15 22:01:48,16.95,16.95,16.95,100.00,1102540,26,19966,-68
2025-06-15 22:02:37,16.95,16.95,16.95,100.00,1110212,26,20401,-69
2025-06-15 22:03:26,16.90,16.90,16.90,100.00,1105756,26,20269,-68
2025-06-15 22:04:14,16.91,16.91,16.91,100.00,1103263,26,20775,-66
2025-06-15 22:05:04,16.94,16.94,16.94,100.00,1108497,26,19930,-67
2025-06-15 22:05:53,16.93,16.93,16.93,100.00,1103096,26,19936,-68
2025-06-15 22:06:41,16.96,16.96,16.96,100.00,1106686,26,19984,-67
2025-06-15 22:07:30,16.90,16.90,16.90,100.00,1110252,26,20440,-68
2025-06-15 22:08:19,16.92,16.92,16.92,100.00,1114140,26,19936,-69
2025-06-15 22:09:09,16.93,16.93,16.93,100.00,1110583,26,19998,-68
2025-06-15 22:09:58,16.90,16.90,16.90,100.00,1107456,26,20008,-66
2025-06-15 22:10:46,16.91,16.91,16.91,100.00,1106539,26,19946,-68
2025-06-15 22:11:35,16.89,16.89,16.89,100.00,1111665,26,19933,-68
2025-06-15 22:12:24,16.88,16.88,16.88,100.00,1117626,26,19951,-67
2025-06-15 22:13:13,16.86,16.86,16.86,100.00,1117653,26,19936,-69
2025-06-15 22:14:01,16.88,16.88,16.88,100.00,1117391,26,19936,-68
2025-06-15 22:14:50,16.86,16.86,16.86,100.00,1117501,26,20571,-68
2025-06-15 22:15:39,16.87,16.87,16.87,100.00,1117405,26,20430,-67
2025-06-15 22:16:27,16.82,16.82,16.82,100.00,1117477,26,19998,-67
2025-06-15 22:17:16,16.83,16.83,16.83,100.00,1110069,26,19941,-68
2025-06-15 22:18:05,16.83,16.83,16.83,100.00,1110002,26,19937,-68
2025-06-15 22:18:54,16.84,16.84,16.84,100.00,1110285,26,20327,-67
2025-06-15 22:19:42,16.87,16.87,16.87,100.00,1110010,26,19933,-68
2025-06-15 22:20:31,16.87,16.87,16.87,100.00,1109398,26,20467,-69
2025-06-15 22:21:19,16.87,16.87,16.87,100.00,1129721,26,19981,-67
2025-06-15 22:22:08,16.85,16.85,16.85,100.00,1132651,26,19939,-68
2025-06-15 22:22:57,16.66,16.66,16.66,100.00,1132932,26,20661,-68
2025-06-15 22:23:46,16.82,16.82,16.82,100.00,1132440,26,19928,-67
2025-06-15 22:24:34,16.83,16.83,16.83,100.00,1131814,26,19928,-68
2025-06-15 22:25:23,16.85,16.85,16.85,100.00,1132408,26,19927,-68
2025-06-15 22:26:12,16.86,16.86,16.86,100.00,1125908,26,20059,-67
2025-06-15 22:27:00,16.86,16.86,16.86,100.00,1129941,26,19943,-67
2025-06-15 22:27:49,16.84,16.84,16.84,100.00,1128397,26,20317,-65
2025-06-15 22:28:38,16.82,16.82,16.82,100.00,1124716,26,20245,-66
2025-06-15 22:29:27,16.83,16.83,16.83,100.00,1129595,26,19936,-69
2025-06-15 22:30:15,16.83,16.83,16.83,100.00,1125044,26,19929,-66
2025-06-15 22:31:04,16.82,16.82,16.82,100.00,1128056,26,19929,-68
2025-06-15 22:31:53,16.85,16.85,16.85,100.00,1124953,26,19939,-67
2025-06-15 22:32:42,16.86,16.86,16.86,100.00,1126517,26,20025,-68
2025-06-15 22:33:30,16.85,16.85,16.85,100.00,1124972,26,20025,-67
2025-06-15 22:34:19,16.84,16.84,16.84,100.00,1111226,26,20050,-67
2025-06-15 22:35:08,16.84,16.84,16.84,100.00,1124128,26,20063,-67
2025-06-15 22:35:56,16.88,16.88,16.88,100.00,1120395,26,19953,-66
2025-06-15 22:36:45,16.88,16.88,16.88,100.00,1102730,26,19937,-66
2025-06-15 22:37:34,16.89,16.89,16.89,100.00,1102802,26,20187,-67
2025-06-15 22:38:23,16.91,16.91,16.91,100.00,1095880,27,19931,-67
2025-06-15 22:39:12,16.93,16.93,16.93,100.00,1097366,26,19938,-67
2025-06-15 22:40:02,16.92,16.92,16.92,100.00,1095661,27,19986,-66
2025-06-15 22:40:51,16.93,16.93,16.93,100.00,1098503,26,20481,-67
2025-06-15 22:41:39,16.94,16.94,16.94,100.00,1095600,27,19941,-68
2025-06-15 22:42:28,16.95,16.95,16.95,100.00,1098728,26,19930,-66
2025-06-15 22:43:16,16.97,16.97,16.97,100.00,1095705,27,19930,-67
2025-06-15 22:44:05,16.96,16.96,16.96,100.00,1098832,26,19930,-67
2025-06-15 22:44:54,16.98,16.98,16.98,100.00,1102928,26,20340,-66
2025-06-15 22:45:43,16.97,16.97,16.97,100.00,1102671,26,20512,-67
2025-06-15 22:46:32,16.99,16.99,16.99,100.00,1102936,26,20441,-67
2025-06-15 22:47:20,17.02,17.02,17.02,100.00,1102581,26,19977,-67
2025-06-15 22:48:09,17.02,17.02,17.02,100.00,1102861,26,20463,-66
2025-06-15 22:48:58,17.04,17.04,17.04,100.00,1102672,26,19941,-67
2025-06-15 22:49:47,17.04,17.04,17.04,100.00,1117336,26,19935,-67
2025-06-15 22:50:36,17.07,17.07,17.07,100.00,1116614,26,20365,-68
2025-06-15 22:51:24,16.98,16.98,16.98,100.00,1117410,26,20475,-66
2025-06-15 22:52:13,17.03,17.03,17.03,100.00,1117497,26,19936,-67
2025-06-15 22:53:02,17.04,17.04,17.04,100.00,1117239,26,20396,-68
2025-06-15 22:53:51,17.06,17.06,17.06,100.00,1117100,26,19933,-67
2025-06-15 22:54:41,17.08,17.08,17.08,100.00,1109674,26,19930,-66
2025-06-15 22:55:30,17.09,17.09,17.09,100.00,1110087,26,19937,-67
2025-06-15 22:56:19,17.12,17.12,17.12,100.00,1111950,26,19938,-68
2025-06-15 22:57:08,17.11,17.11,17.11,100.00,1116426,26,19929,-67
2025-06-15 22:57:56,17.13,17.13,17.13,100.00,1117604,26,20565,-68
2025-06-15 22:58:45,17.14,17.14,17.14,100.00,1116996,26,19941,-67
2025-06-15 22:59:34,17.15,17.15,17.15,100.00,1117526,26,19933,-67
2025-06-15 23:00:22,17.18,17.18,17.18,100.00,1116438,26,19940,-67
2025-06-15 23:01:11,17.19,17.19,17.19,100.00,1117500,26,19936,-68
2025-06-15 23:02:00,17.20,17.20,17.20,100.00,1115530,26,20239,-67
2025-06-15 23:02:49,17.18,17.18,17.18,100.00,1104747,26,19942,-67
2025-06-15 23:03:38,17.17,17.17,17.17,100.00,1109731,26,19936,-67
2025-06-15 23:04:27,17.18,17.18,17.18,100.00,1111632,26,19933,-66
2025-06-15 23:05:16,17.17,17.17,17.17,100.00,1117397,26,20057,-67
2025-06-15 23:06:05,17.14,17.14,17.14,100.00,1110020,26,19934,-67
2025-06-15 23:06:53,17.10,17.10,17.10,100.00,1124368,26,19935,-66
2025-06-15 23:07:43,17.10,17.10,17.10,100.00,1117409,26,19935,-67
2025-06-15 23:08:32,17.14,17.14,17.14,100.00,1117435,26,20384,-67
2025-06-15 23:09:20,17.12,17.12,17.12,100.00,1132075,26,19934,-67
2025-06-15 23:10:10,17.11,17.11,17.11,100.00,1132295,26,19928,-67
2025-06-15 23:10:59,17.11,17.11,17.11,100.00,1124762,26,20453,-67
2025-06-15 23:11:48,17.10,17.10,17.10,100.00,1124797,26,19936,-67
2025-06-15 23:12:36,17.08,17.08,17.08,100.00,1131960,26,20244,-68
2025-06-15 23:13:25,17.04,17.04,17.04,100.00,1132428,26,19928,-67
2025-06-15 23:14:14,17.09,17.09,17.09,100.00,1138688,26,19935,-67
2025-06-15 23:15:03,17.11,17.11,17.11,100.00,1132478,26,19934,-67
2025-06-15 23:15:52,17.14,17.14,17.14,100.00,1137665,26,19960,-67
2025-06-15 23:16:40,17.14,17.14,17.14,100.00,1132130,26,20391,-67
2025-06-15 23:17:29,17.13,17.13,17.13,100.00,1136533,26,20434,-67
2025-06-15 23:18:18,17.12,17.12,17.12,100.00,1132191,26,19928,-65
2025-06-15 23:19:07,17.12,17.12,17.12,100.00,1135187,26,19928,-67
2025-06-15 23:19:56,17.11,17.11,17.11,100.00,1132450,26,20086,-67
2025-06-15 23:20:44,17.11,17.11,17.11,100.00,1133305,26,20470,-68
2025-06-15 23:21:33,17.12,17.12,17.12,100.00,1132382,26,19932,-67
2025-06-15 23:22:22,17.13,17.13,17.13,100.00,1132728,26,20275,-68
2025-06-15 23:23:10,17.11,17.11,17.11,100.00,1132577,26,20193,-67
2025-06-15 23:23:59,17.07,17.07,17.07,100.00,1132202,26,19935,-67
2025-06-15 23:24:48,17.04,17.04,17.04,100.00,1132080,26,19935,-66
2025-06-15 23:25:37,17.04,17.04,17.04,100.00,1132356,26,19934,-68
2025-06-15 23:26:25,17.06,17.06,17.06,100.00,1131967,26,20436,-67
2025-06-15 23:27:14,17.07,17.07,17.07,100.00,1133035,26,19977,-67
2025-06-15 23:28:02,17.09,17.09,17.09,100.00,1132919,26,20415,-67
2025-06-15 23:28:51,17.09,17.09,17.09,100.00,1132965,26,20022,-67
2025-06-15 23:29:40,17.04,17.04,17.04,100.00,1132956,26,19928,-67
2025-06-15 23:30:29,17.06,17.06,17.06,100.00,1132239,26,20414,-68
2025-06-15 23:31:17,17.09,17.09,17.09,100.00,1138896,26,20003,-66
2025-06-15 23:32:06,17.06,17.06,17.06,100.00,1133007,26,20455,-67
2025-06-15 23:32:55,17.09,17.09,17.09,100.00,1140325,26,19935,-67
2025-06-15 23:33:44,17.08,17.08,17.08,100.00,1140691,26,19943,-67
2025-06-15 23:34:33,17.11,17.11,17.11,100.00,1140591,26,19933,-67
2025-06-15 23:35:21,17.13,17.13,17.13,100.00,1140557,25,19936,-68
2025-06-15 23:36:10,17.12,17.12,17.12,100.00,1140091,26,19939,-66
2025-06-15 23:36:59,17.11,17.11,17.11,100.00,1140638,26,19927,-68
2025-06-15 23:37:47,17.10,17.10,17.10,100.00,1140403,26,19927,-67
2025-06-15 23:38:36,17.07,17.07,17.07,100.00,1140823,26,20061,-67
2025-06-15 23:39:25,17.03,17.03,17.03,100.00,1140376,26,19941,-68
2025-06-15 23:40:14,17.05,17.05,17.05,100.00,1125294,26,19936,-68
2025-06-15 23:41:02,17.06,17.06,17.06,100.00,1125124,26,20338,-67
2025-06-15 23:41:51,17.02,17.02,17.02,100.00,1136736,26,19928,-69
2025-06-15 23:42:39,17.01,17.01,17.01,100.00,1139924,26,20518,-68
2025-06-15 23:43:28,17.02,17.02,17.02,100.00,1125459,26,20463,-68
2025-06-15 23:44:17,17.00,17.00,17.00,100.00,1122784,26,19936,-68
2025-06-15 23:45:06,16.97,16.97,16.97,100.00,1125271,26,19979,-67
2025-06-15 23:45:55,16.93,16.93,16.93,100.00,1125433,26,19936,-68
2025-06-15 23:46:43,16.94,16.94,16.94,100.00,1125315,26,19937,-68
2025-06-15 23:47:32,16.87,16.87,16.87,100.00,1125628,26,19936,-68
2025-06-15 23:48:21,16.88,16.88,16.88,100.00,1125252,26,20011,-69
2025-06-15 23:49:10,16.87,16.87,16.87,100.00,1125280,26,19972,-69
2025-06-15 23:49:58,16.85,16.85,16.85,100.00,1125360,26,19929,-68
2025-06-15 23:50:47,16.84,16.84,16.84,100.00,1125630,26,20273,-69
2025-06-15 23:51:36,16.83,16.83,16.83,100.00,1125215,26,19940,-68
2025-06-15 23:52:24,16.82,16.82,16.82,100.00,1125399,26,19940,-68
2025-06-15 23:53:13,16.81,16.81,16.81,100.00,1125321,26,19929,-68
2025-06-15 23:54:05,16.79,16.79,16.79,100.00,1125215,26,19936,-69
2025-06-15 23:54:53,16.79,16.79,16.79,100.00,1125275,26,20308,-68
2025-06-15 23:55:42,16.78,16.78,16.78,100.00,1125125,26,19928,-69
2025-06-15 23:56:31,16.76,16.76,16.76,100.00,1124923,26,19936,-69
2025-06-15 23:57:19,16.75,16.75,16.75,100.00,1117650,26,20543,-69
2025-06-15 23:58:08,16.54,16.54,16.54,100.00,1117599,26,20485,-69
2025-06-15 23:58:57,16.48,16.48,16.48,100.00,1116825,26,20474,-70
2025-06-15 23:59:45,16.47,16.47,16.47,100.00,1117563,26,19933,-69