2025-06-14 00:00:21,17.77,16.67,18.90,99.90,1093898,26,20033,-87
2025-06-14 00:00:52,17.83,16.73,18.90,99.90,1093541,26,19998,-88
2025-06-14 00:01:22,17.75,16.58,18.90,99.90,1100638,26,19997,-86
2025-06-14 00:01:53,19.13,17.48,18.90,99.90,1101437,26,20016,-86
2025-06-14 00:02:24,18.00,16.90,18.90,99.90,1106339,26,20028,-89
2025-06-14 00:02:55,17.88,16.70,18.90,99.90,1100417,26,19997,-86
2025-06-14 00:03:26,17.52,16.42,18.90,99.90,1101898,26,20033,-89
2025-06-14 00:04:44,18.15,16.95,18.90,99.90,1106508,26,20074,-88
2025-06-14 00:05:14,17.48,16.38,18.90,99.90,1103585,26,20008,-89
2025-06-14 00:05:45,18.40,17.20,18.90,99.90,1101239,26,20038,-89
2025-06-14 00:06:16,18.35,17.00,18.90,99.90,1100926,26,20075,-89
2025-06-14 00:06:46,17.75,16.65,18.90,99.90,1099957,26,20257,-88
2025-06-14 00:07:17,17.98,16.77,18.90,99.90,1093100,26,19998,-86
2025-06-14 00:07:48,18.50,17.30,18.80,99.90,1099655,26,20108,-86
2025-06-14 00:08:21,17.50,16.40,18.80,99.90,1092952,26,19994,-87
2025-06-14 00:08:51,17.33,16.23,18.80,99.90,1093967,26,20420,-87
2025-06-14 00:09:45,17.52,16.35,18.80,99.90,1107640,26,20000,-87
2025-06-14 00:10:16,18.00,16.90,18.80,99.90,1101806,26,20211,-88
2025-06-14 00:10:47,18.20,17.02,18.80,99.90,1101287,26,20479,-88
2025-06-14 00:11:17,18.35,17.00,18.80,99.90,1106798,26,19996,-87
2025-06-14 00:11:51,18.02,16.92,18.80,99.90,1107339,26,20000,-87
2025-06-14 00:13:04,19.08,17.77,18.80,99.90,1093388,26,20336,-87
2025-06-14 00:13:34,17.92,16.73,18.70,99.90,1102809,26,20329,-87
2025-06-14 00:14:05,18.25,17.10,18.80,99.90,1103729,26,20100,-87
2025-06-14 00:14:36,18.20,17.00,18.70,99.90,1103342,26,20004,-88
2025-06-14 00:15:06,18.25,17.10,18.70,99.90,1098343,26,20337,-88
2025-06-14 00:15:39,17.63,16.52,18.70,99.90,1104492,26,20437,-88
2025-06-14 00:16:10,19.10,17.50,18.70,99.90,1108189,26,20004,-88
2025-06-14 00:16:40,18.35,17.15,18.70,99.90,1106340,26,20000,-88
2025-06-14 00:17:40,17.77,16.67,18.70,99.90,1102965,26,20008,-89
2025-06-14 00:18:11,18.33,17.13,18.70,99.90,1099910,26,20444,-89
2025-06-14 00:19:53,18.00,16.90,18.70,99.90,1102705,26,19996,-88
2025-06-14 00:20:25,17.95,16.80,18.70,99.90,1106575,26,19996,-88
2025-06-14 00:20:56,17.75,16.65,18.70,99.90,1094954,26,20034,-88
2025-06-14 00:21:26,17.90,16.80,18.70,99.90,1101186,26,20000,-87
2025-06-14 00:21:57,18.08,16.90,18.60,99.90,1105854,26,20008,-88
2025-06-14 00:22:28,18.25,17.02,18.60,99.90,1093708,26,20464,-88
2025-06-14 00:22:59,18.10,16.90,18.60,99.90,1098575,26,20027,-89
2025-06-14 00:23:30,19.15,17.30,18.60,99.90,1093495,26,20068,-88
2025-06-14 00:24:01,17.55,16.45,18.50,99.90,1101133,26,20012,-90
2025-06-14 00:24:49,17.77,16.67,18.50,99.90,1103533,26,19992,-88
2025-06-14 00:26:17,19.38,17.70,18.60,99.90,1106271,26,20007,-88
2025-06-14 00:26:48,18.35,17.15,18.50,99.90,1096433,26,20062,-87
2025-06-14 00:27:59,18.83,17.27,18.50,99.90,1099324,26,20165,-89
2025-06-14 00:28:30,17.85,16.75,18.50,99.90,1093384,26,20475,-87
2025-06-14 00:29:01,18.30,17.00,18.50,99.90,1100568,26,20001,-89
2025-06-14 00:29:32,17.63,16.52,18.50,99.90,1100412,26,20451,-88
2025-06-14 00:30:03,19.15,17.38,18.50,99.90,1100265,26,20413,-88
2025-06-14 00:30:34,17.70,16.60,18.50,99.90,1102767,26,20123,-88
2025-06-14 00:31:04,18.60,17.23,18.50,99.90,1105235,26,20273,-89
2025-06-14 00:31:35,17.90,16.70,18.50,99.90,1103625,26,20001,-88
2025-06-14 00:32:06,17.63,16.50,18.50,99.90,1104929,26,20000,-88
2025-06-14 00:32:37,17.77,16.67,18.50,99.90,1100750,26,19997,-88
2025-06-14 00:33:08,18.05,16.90,18.50,99.90,1103453,26,19997,-88
2025-06-14 00:33:39,18.23,17.02,18.50,99.90,1105351,26,20005,-87
2025-06-14 00:34:10,17.90,16.77,18.50,99.90,1103564,26,20007,-88
2025-06-14 00:34:40,17.60,16.50,18.40,99.90,1104537,26,20416,-88
2025-06-14 00:35:11,17.83,16.73,18.50,99.90,1103151,26,20077,-89
2025-06-14 00:35:42,17.77,16.67,18.40,99.90,1102685,26,19996,-89
2025-06-14 00:36:28,18.00,16.80,18.40,99.90,1104345,26,20016,-88
2025-06-14 00:36:58,17.70,16.60,18.40,99.90,1095843,26,20330,-88
2025-06-14 00:37:30,17.65,16.55,18.50,99.90,1100666,26,20012,-88
2025-06-14 00:38:53,17.40,16.30,18.40,99.90,1100243,26,20001,-88
2025-06-14 00:40:02,18.10,16.90,18.40,99.90,1074085,27,20063,-89
2025-06-14 00:40:33,18.27,17.08,18.40,99.90,1092431,26,20048,-88
2025-06-14 00:41:45,18.38,17.17,18.40,99.90,1100207,26,20001,-88
2025-06-14 00:42:16,18.38,17.05,18.40,99.90,1099456,26,20017,-89
2025-06-14 00:43:16,18.40,17.20,18.30,99.90,1104222,26,20016,-88
2025-06-14 00:44:05,18.25,17.05,18.30,99.90,1103076,26,20015,-88
2025-06-14 00:44:47,17.88,16.77,18.30,99.90,1099207,26,20067,-88
2025-06-14 00:45:59,18.10,16.88,18.30,99.90,1102369,26,20012,-88
2025-06-14 00:46:30,17.65,16.55,18.30,99.90,1096875,26,20614,-88
2025-06-14 00:47:01,17.45,16.35,18.30,99.90,1106504,26,20501,-89
2025-06-14 00:47:31,19.05,17.40,18.30,99.90,1101039,26,20036,-89
2025-06-14 00:48:02,18.17,17.05,18.30,99.90,1106721,26,20248,-88
2025-06-14 00:48:33,17.98,16.77,18.30,99.90,1098755,26,19997,-88
2025-06-14 00:49:07,18.00,16.90,18.30,99.90,1100053,26,20010,-88
2025-06-14 00:49:55,17.80,16.70,18.30,99.90,1094140,26,20010,-88
2025-06-14 00:50:26,19.02,17.30,18.30,99.90,1105436,26,20011,-88
2025-06-14 00:50:57,17.92,16.73,18.30,99.90,1101745,26,20012,-89
2025-06-14 00:52:35,17.98,16.83,18.20,99.90,1100982,26,20008,-89
2025-06-14 00:53:05,18.60,17.30,18.30,99.90,1072224,27,20035,-89
2025-06-14 00:53:36,18.55,17.20,18.30,99.90,1104738,26,19996,-88
2025-06-14 00:54:07,18.38,17.17,18.30,99.90,1100594,26,19992,-88
2025-06-14 00:55:18,18.52,17.23,18.20,99.90,1107500,26,19996,-89
2025-06-14 00:55:49,18.90,16.92,18.20,99.90,1099345,26,20329,-87
2025-06-14 00:56:19,17.65,16.55,18.30,99.90,1103105,26,20011,-88
2025-06-14 00:56:50,18.35,17.00,18.30,99.90,1099875,26,19997,-88
2025-06-14 00:57:21,18.30,17.10,18.20,99.90,1104661,26,20070,-89
2025-06-14 00:59:11,18.15,16.70,18.20,99.90,1090613,26,20038,-88
2025-06-14 00:59:42,17.50,16.40,18.20,99.90,1101957,26,19997,-88
2025-06-14 01:01:18,18.10,16.90,18.20,99.90,1105028,26,20103,-88
2025-06-14 01:01:26,18.08,16.88,18.20,99.90,1078125,26,20214,-88
2025-06-14 01:02:20,19.02,17.50,18.20,99.90,1102293,26,20074,-88
2025-06-14 01:02:51,19.10,17.40,18.10,99.90,1103538,26,20454,-89
2025-06-14 01:03:22,17.80,16.70,18.20,99.90,1103397,26,20011,-89
2025-06-14 01:04:56,18.00,16.80,18.10,99.90,1100194,26,20442,-88
2025-06-14 01:05:27,17.58,16.48,18.10,99.90,1092650,27,20515,-88
2025-06-14 01:05:58,17.67,16.58,18.00,99.90,1099331,26,20073,-89
2025-06-14 01:06:28,17.52,16.42,18.10,99.90,1100293,26,20482,-89
2025-06-14 01:07:57,18.50,17.20,18.10,99.90,1104357,26,20023,-89
2025-06-14 01:08:27,18.40,17.20,18.10,99.90,1090909,26,20009,-89
2025-06-14 01:08:58,18.83,17.10,18.00,99.90,1104406,26,20348,-88
2025-06-14 01:09:47,17.80,16.50,18.00,99.90,1101602,26,20025,-89
2025-06-14 01:10:18,19.00,17.67,18.00,99.90,1100100,26,20005,-88
2025-06-14 01:11:18,17.77,16.63,18.10,99.90,1104575,26,20000,-88
2025-06-14 01:11:48,18.67,17.48,18.00,99.90,1100256,26,20494,-88
2025-06-14 01:12:19,17.95,16.85,18.10,99.90,1100371,26,20785,-87
2025-06-14 01:13:10,17.70,16.60,18.10,99.90,1097287,26,19997,-88
2025-06-14 01:13:41,18.10,18.10,18.10,99.90,1094017,27,20002,-88
2025-06-14 01:14:11,18.13,16.92,18.10,99.90,1093617,26,20017,-88
2025-06-14 01:14:42,18.10,16.90,18.00,99.90,1098663,26,20012,-87
2025-06-14 01:15:13,17.88,16.77,18.00,99.90,1100850,26,20071,-87
2025-06-14 01:16:27,18.30,17.10,18.10,99.90,1102649,26,20388,-88
2025-06-14 01:16:57,18.23,17.00,18.00,99.90,1098379,26,20551,-88
2025-06-14 01:17:48,17.92,16.83,18.00,99.90,1106262,26,20000,-88
2025-06-14 01:18:21,19.35,17.73,18.00,99.90,1100186,26,20388,-88
2025-06-14 01:19:39,18.30,17.10,18.00,99.90,1104402,26,20681,-88
2025-06-14 01:20:48,17.92,16.80,17.90,99.90,1092057,26,19994,-89
2025-06-14 01:21:29,17.95,16.75,17.90,99.90,1097660,26,20001,-89
2025-06-14 01:22:18,19.27,17.92,17.90,99.90,1102134,26,20496,-88
2025-06-14 01:22:53,18.50,17.30,17.80,99.90,1103377,26,20444,-89
2025-06-14 01:23:23,17.80,16.60,17.90,99.90,1104506,26,20002,-90
2025-06-14 01:23:54,17.85,16.75,17.90,99.90,1101661,26,20001,-90
2025-06-14 01:25:18,18.73,17.33,17.80,99.90,1104823,26,20044,-89
2025-06-14 01:25:48,18.30,17.10,17.80,99.90,1078072,27,20003,-89
2025-06-14 01:26:22,17.85,16.75,17.80,99.90,1085236,26,20588,-88
2025-06-14 01:26:52,17.60,16.50,17.80,99.90,1095697,26,20028,-89
2025-06-14 01:28:24,19.52,17.58,17.80,99.90,1102062,26,20019,-89
2025-06-14 01:28:54,18.90,17.55,17.80,99.90,1102699,26,20326,-88
2025-06-14 01:29:25,17.52,16.42,17.70,99.90,1104522,26,19997,-89
2025-06-14 01:29:56,18.05,16.85,17.70,99.90,1108245,26,19993,-89
2025-06-14 01:31:36,18.35,17.00,17.70,99.90,1103216,26,20043,-90
2025-06-14 01:32:07,17.98,16.80,17.70,99.90,1106015,26,20000,-89
2025-06-14 01:32:39,18.48,17.27,17.70,99.90,1101942,26,19997,-88
2025-06-14 01:33:09,18.23,17.00,17.70,99.90,1100714,26,19997,-88
2025-06-14 01:33:40,18.20,16.98,17.70,99.90,1102079,26,20386,-88
2025-06-14 01:34:11,22.45,17.13,17.70,99.90,1100805,26,20012,-88
2025-06-14 01:34:41,17.77,16.67,17.60,99.90,1096139,26,20049,-89
2025-06-14 01:35:12,18.50,17.30,17.70,99.90,1107314,26,20012,-88
2025-06-14 01:35:43,19.23,17.50,17.60,99.90,1100848,26,20074,-90
2025-06-14 01:36:13,18.33,17.05,17.60,99.90,1100844,26,20004,-89
2025-06-14 01:36:44,20.65,17.98,17.60,99.90,1101763,26,19997,-89
2025-06-14 01:38:18,18.75,17.50,17.60,99.90,1108424,26,20000,-88
2025-06-14 01:38:49,19.25,17.92,17.60,99.90,1096645,26,20272,-88
2025-06-14 01:39:20,17.85,16.75,17.60,99.90,1101096,26,20011,-89
2025-06-14 01:39:51,18.33,17.02,17.60,99.90,1101218,26,20011,-88
2025-06-14 01:40:21,18.40,17.20,17.60,99.90,1103407,26,20001,-88
2025-06-14 01:40:52,17.80,16.60,17.60,99.90,1100344,26,20001,-88
2025-06-14 01:41:23,17.90,16.80,17.70,99.90,1089706,26,20006,-89
2025-06-14 01:41:53,18.75,17.55,17.60,99.90,1081682,27,20007,-88
2025-06-14 01:42:27,17.83,16.73,17.60,99.90,1086304,27,20010,-88
2025-06-14 01:42:57,17.67,16.58,17.60,99.90,1089759,27,20477,-89
2025-06-14 01:43:28,18.00,16.80,17.60,99.90,1101972,26,20002,-89
2025-06-14 01:44:01,18.67,17.38,17.60,99.90,1102973,26,20440,-89
2025-06-14 01:44:32,17.90,16.80,17.60,99.90,1105166,26,20004,-88
2025-06-14 01:45:03,18.13,16.85,17.60,99.90,1103311,26,20004,-88
2025-06-14 01:46:46,20.02,18.15,17.60,99.90,1101460,26,20008,-89
2025-06-14 01:47:10,18.77,17.48,17.50,99.90,1088201,26,20042,-89
2025-06-14 01:47:41,17.77,16.67,17.50,99.90,1099689,26,20073,-90
2025-06-14 01:48:23,18.80,17.05,17.50,99.90,1100116,26,20010,-89
2025-06-14 01:49:03,18.48,17.10,17.60,99.90,1095801,26,20024,-89
2025-06-14 01:49:46,17.83,16.73,17.50,99.90,1098213,26,20808,-88
2025-06-14 01:50:45,18.20,17.10,17.50,99.90,1100763,26,20012,-89
2025-06-14 01:52:00,18.73,17.33,17.40,99.90,1092176,26,20622,-89
2025-06-14 01:52:30,17.77,16.67,17.40,99.90,1096809,26,20133,-89
2025-06-14 01:53:01,18.30,17.00,17.40,99.90,1099024,26,20077,-88
2025-06-14 01:53:32,17.65,16.55,17.40,99.90,1103918,26,19993,-88
2025-06-14 01:54:02,19.67,17.83,17.40,99.90,1103482,26,20465,-87
2025-06-14 01:54:49,17.60,16.50,17.40,99.90,1100618,26,20008,-88
2025-06-14 01:55:20,18.13,16.92,17.40,99.90,1094520,26,20434,-88
2025-06-14 01:56:20,17.35,16.25,17.40,99.90,1101441,26,20001,-88
2025-06-14 01:56:51,17.55,16.45,17.40,99.90,1098877,26,20109,-87
2025-06-14 01:57:21,17.42,16.33,17.50,99.90,1100827,26,20149,-89
2025-06-14 01:57:52,17.70,16.60,17.40,99.90,1102273,26,19993,-85
2025-06-14 01:58:23,18.80,17.23,17.40,99.90,1106507,26,20331,-88
2025-06-14 01:58:54,17.90,16.70,17.40,99.90,1100778,26,20043,-89
2025-06-14 01:59:44,18.17,16.50,17.40,99.90,1101557,26,20000,-88
2025-06-14 02:00:16,17.60,16.50,17.40,99.90,1101296,26,20001,-89
2025-06-14 02:00:49,17.58,16.40,17.40,99.90,1100657,26,20129,-90
2025-06-14 02:01:20,17.45,16.35,17.40,99.90,1094467,26,20010,-89
2025-06-14 02:01:51,18.00,16.80,17.40,99.90,1101306,26,20404,-89
2025-06-14 02:02:22,17.75,16.65,17.40,99.90,1107469,26,20016,-89
2025-06-14 02:02:52,17.88,16.70,17.40,99.90,1099019,26,19997,-88
2025-06-14 02:03:23,18.30,17.00,17.40,99.90,1095217,26,20016,-89
2025-06-14 02:04:47,17.40,16.30,17.40,99.90,1101594,26,20146,-88
2025-06-14 02:05:18,17.60,16.50,17.30,99.90,1103187,26,20011,-89
2025-06-14 02:05:48,18.40,17.20,17.30,99.90,1095713,26,19994,-89
2025-06-14 02:06:23,18.20,17.00,17.30,99.90,1093160,26,20012,-85
2025-06-14 02:06:53,17.98,16.77,17.30,99.90,1097502,26,20033,-88
2025-06-14 02:08:01,17.80,16.70,17.30,99.90,1101670,26,20019,-89
2025-06-14 02:08:32,17.70,16.60,17.30,99.90,1100042,26,19998,-89
2025-06-14 02:10:07,17.55,16.45,17.30,99.90,1094454,26,20009,-89
2025-06-14 02:11:12,17.25,16.15,17.30,99.90,1091722,26,20013,-88
2025-06-14 02:11:43,18.23,16.90,17.20,99.90,1104854,26,20010,-89
2025-06-14 02:13:06,17.55,16.45,17.20,99.90,1104941,26,20469,-88
2025-06-14 02:14:24,17.20,17.20,17.20,99.90,1102908,26,19997,-87
2025-06-14 02:14:54,18.30,17.10,17.20,99.90,1096194,26,19996,-88
2025-06-14 02:16:22,17.80,16.70,17.20,99.90,1105919,26,20059,-87
2025-06-14 02:16:53,17.88,16.73,17.20,99.90,1087576,26,20002,-88
2025-06-14 02:17:24,17.85,16.75,17.20,99.90,1106668,26,20021,-88
2025-06-14 02:17:55,18.20,17.00,17.20,99.90,1100504,26,20001,-89
2025-06-14 02:18:25,20.83,17.35,17.20,99.90,1101258,26,20005,-89
2025-06-14 02:18:56,18.58,17.38,17.20,99.90,1100606,26,20401,-89
2025-06-14 02:19:27,18.13,16.92,17.20,99.90,1102201,26,20305,-88
2025-06-14 02:19:57,17.67,16.58,17.10,99.90,1102952,26,20074,-87
2025-06-14 02:20:46,19.20,17.80,17.10,99.90,1100691,26,20344,-88
2025-06-14 02:21:18,18.50,17.20,17.10,99.90,1100658,26,20070,-87
2025-06-14 02:21:50,18.27,17.08,17.10,99.90,1106852,26,20008,-88
2025-06-14 02:22:20,18.13,16.95,17.10,99.90,1108433,26,20000,-86
2025-06-14 02:22:51,18.15,17.00,17.10,99.90,1101241,26,20381,-88
2025-06-14 02:23:22,17.85,16.73,17.10,99.90,1101169,26,20015,-87
2025-06-14 02:23:52,18.30,16.90,17.10,99.90,1104465,26,20000,-88
2025-06-14 02:24:26,18.05,16.85,17.10,99.90,1107971,26,20480,-89
2025-06-14 02:24:56,18.30,17.10,17.10,99.90,1093138,27,20002,-87
2025-06-14 02:25:27,19.85,17.80,17.10,99.90,1096562,26,20343,-88
2025-06-14 02:25:58,18.20,17.00,17.10,99.90,1093933,26,20002,-87
2025-06-14 02:26:28,17.63,16.52,17.10,99.90,1099709,26,20119,-87
2025-06-14 02:26:59,18.70,17.30,17.10,99.90,1093869,26,20449,-87
2025-06-14 02:27:30,18.95,17.20,17.10,99.90,1102229,26,20368,-88
2025-06-14 02:28:44,17.85,16.65,17.10,99.90,1105290,26,20008,-86
2025-06-14 02:29:14,17.65,16.55,17.10,99.90,1103501,26,20005,-88
2025-06-14 02:29:45,18.10,16.90,17.10,99.90,1101529,26,20322,-88
2025-06-14 02:30:16,17.98,16.77,17.10,99.90,1106303,26,19999,-88
2025-06-14 02:30:46,18.40,17.20,17.10,99.90,1097782,26,20483,-87
2025-06-14 02:31:17,17.58,16.48,17.00,99.90,1093761,26,20016,-88
2025-06-14 02:31:48,17.75,16.65,17.00,99.90,1099306,26,20011,-87
2025-06-14 02:32:18,18.08,16.88,17.00,99.90,1106501,26,20018,-88
2025-06-14 02:32:49,17.50,16.40,17.00,99.90,1101900,26,20013,-87
2025-06-14 02:33:19,18.45,17.02,17.00,99.90,1105904,26,20004,-88
2025-06-14 02:33:50,18.00,16.80,17.00,99.90,1099388,26,20008,-88
2025-06-14 02:34:21,17.80,16.60,17.00,99.90,1093615,26,20041,-87
2025-06-14 02:35:22,17.70,16.45,17.00,99.90,1099951,26,20040,-88
2025-06-14 02:35:53,18.02,16.88,16.90,99.90,1103763,26,20002,-87
2025-06-14 02:36:26,17.48,16.38,17.00,99.90,1107955,26,20018,-87
2025-06-14 02:36:57,17.63,16.52,17.00,99.90,1094603,26,20009,-89
2025-06-14 02:37:28,17.65,16.55,16.90,99.90,1101522,26,20012,-88
2025-06-14 02:38:53,18.63,17.15,17.00,99.90,1106413,26,20351,-89
2025-06-14 02:39:46,18.15,17.00,17.00,99.90,1089911,26,20337,-88
2025-06-14 02:40:52,17.50,16.40,16.90,99.90,1104108,26,20008,-89
2025-06-14 02:41:23,18.50,17.30,17.00,99.90,1098329,26,20391,-89
2025-06-14 02:41:56,17.48,16.38,16.90,99.90,1100035,26,20009,-89
2025-06-14 02:43:16,17.77,16.67,16.90,99.90,1087063,26,20013,-89
2025-06-14 02:43:47,17.52,16.42,16.90,99.90,1058891,27,20019,-88
2025-06-14 02:44:18,17.15,16.05,16.90,99.90,1104449,26,20007,-88
2025-06-14 02:44:48,17.38,16.27,16.90,99.90,1102147,26,20011,-88
2025-06-14 02:46:17,17.80,16.70,16.90,99.90,1101024,26,20000,-89
2025-06-14 02:46:48,18.00,16.75,16.80,99.90,1100266,26,20376,-88
2025-06-14 02:47:18,17.95,16.75,16.80,99.90,1105667,26,19996,-89
2025-06-14 02:47:49,17.30,16.20,16.80,99.90,1111087,26,20010,-88
2025-06-14 02:49:41,17.20,16.10,16.80,99.90,1100007,26,20033,-89
2025-06-14 02:50:12,17.90,16.63,16.80,99.90,1072237,27,19996,-85
2025-06-14 02:50:43,18.23,17.02,16.80,99.90,1073519,27,19995,-83
2025-06-14 02:51:40,19.10,17.77,16.70,99.90,1072362,27,20011,-87
2025-06-14 02:52:11,18.33,17.13,16.70,99.90,1077865,27,20015,-86
2025-06-14 02:52:42,17.80,16.70,16.70,99.90,1085852,26,20011,-86
2025-06-14 02:53:12,18.05,16.85,16.70,99.90,1103380,26,20491,-84
2025-06-14 02:53:43,18.25,17.10,16.70,99.90,1101220,26,19997,-85
2025-06-14 02:54:14,17.98,16.88,16.70,99.90,1105361,26,20538,-85
2025-06-14 02:54:44,17.77,16.67,16.70,99.90,1102972,26,20008,-85
2025-06-14 02:55:15,19.08,17.50,16.70,99.90,1100442,26,20086,-85
2025-06-14 02:55:46,17.75,16.65,16.70,99.90,1106168,26,20068,-85
2025-06-14 02:56:16,18.60,17.40,16.70,99.90,1102412,26,20430,-84
2025-06-14 02:56:47,18.25,17.05,16.70,99.90,1104856,26,20008,-85
2025-06-14 02:57:53,17.90,16.75,16.70,99.90,1101962,26,20029,-85
2025-06-14 02:58:27,17.90,16.80,16.70,99.90,1099526,26,20005,-84
2025-06-14 02:58:57,18.30,17.10,16.60,99.90,1095148,26,20453,-86
2025-06-14 02:59:28,18.90,17.60,16.60,99.90,1101328,26,20000,-85
2025-06-14 02:59:58,17.92,16.80,16.70,99.90,1106608,26,20425,-85
2025-06-14 03:00:29,17.58,16.48,16.70,99.90,1106028,26,20012,-84
2025-06-14 03:01:00,35.67,17.83,16.70,99.90,1099723,26,20001,-86
2025-06-14 03:01:31,18.92,17.55,16.70,99.90,1101651,26,20067,-85
2025-06-14 03:02:01,18.30,17.10,16.70,99.90,1105799,26,20405,-85
2025-06-14 03:02:32,17.45,16.35,16.70,99.90,1102361,26,20029,-84
2025-06-14 03:03:03,18.38,17.17,16.60,99.90,1105864,26,19997,-85
2025-06-14 03:03:59,17.48,16.38,16.60,99.90,1103002,26,20008,-85
2025-06-14 03:04:30,18.38,17.17,16.60,99.90,1096218,26,20013,-84
2025-06-14 03:05:00,17.92,16.80,16.70,99.90,1106308,26,20041,-87
2025-06-14 03:05:31,17.67,16.58,16.70,99.90,1102503,26,20057,-85
2025-06-14 03:06:01,17.60,16.45,16.70,99.90,1105382,26,20005,-85
2025-06-14 03:06:33,17.70,16.60,16.70,99.90,1093827,26,20079,-85
2025-06-14 03:07:04,18.77,17.20,16.70,99.90,1095716,26,20318,-85
2025-06-14 03:07:35,17.75,16.65,16.70,99.90,1101724,26,19997,-85
2025-06-14 03:08:06,18.25,17.05,16.70,99.90,1103226,26,20008,-84
2025-06-14 03:08:39,18.35,17.15,16.80,99.90,1105955,26,20000,-85
2025-06-14 03:09:10,17.40,16.30,16.70,99.90,1101377,26,20005,-85
2025-06-14 03:09:41,18.30,17.10,16.80,99.90,1103345,26,20011,-85
2025-06-14 03:10:11,18.20,16.90,16.70,99.90,1104873,26,20015,-84
2025-06-14 03:10:42,17.90,16.80,16.70,99.90,1100340,26,20005,-86
2025-06-14 03:11:13,18.10,16.90,16.80,99.90,1104038,26,20078,-85
2025-06-14 03:11:44,18.10,16.90,16.70,99.90,1105012,26,20008,-86
2025-06-14 03:12:14,17.60,16.50,16.70,99.90,1104443,26,20012,-86
2025-06-14 03:12:45,17.80,16.63,16.80,99.90,1103480,26,20004,-84
2025-06-14 03:13:36,17.60,16.50,16.70,99.90,1097968,26,20452,-87
2025-06-14 03:14:07,17.60,16.50,16.80,99.90,1084693,26,20002,-85
2025-06-14 03:14:47,17.38,16.17,16.80,99.90,1093351,26,20001,-85
2025-06-14 03:15:20,18.13,16.83,16.80,99.90,1099997,26,20332,-87
2025-06-14 03:15:59,16.98,15.93,16.80,99.90,1105412,26,19996,-84
2025-06-14 03:16:29,17.27,16.13,16.80,99.90,1100247,26,20012,-82
2025-06-14 03:17:00,17.45,16.35,16.80,99.90,1107716,26,20011,-85
2025-06-14 03:17:31,17.33,16.23,16.80,99.90,1100353,26,20023,-85
2025-06-14 03:18:01,17.60,16.45,16.80,99.90,1100238,26,20013,-85
2025-06-14 03:18:39,17.20,16.10,16.80,99.90,1105734,26,20004,-85
2025-06-14 03:19:19,17.13,16.02,16.70,99.90,1104931,26,20461,-84
2025-06-14 03:19:50,19.23,16.70,16.80,99.90,1100767,26,20012,-86
2025-06-14 03:20:37,17.30,16.20,16.80,99.90,1105443,26,20022,-86
2025-06-14 03:21:08,18.42,16.83,16.80,99.90,1097661,26,19997,-85
2025-06-14 03:21:47,16.65,15.60,16.80,99.90,1101432,26,20004,-87
2025-06-14 03:22:18,18.52,16.95,16.80,99.90,1100698,26,20012,-84
2025-06-14 03:23:06,17.90,16.70,16.90,99.90,1105090,26,20641,-86
2025-06-14 03:23:48,18.50,17.30,16.90,99.90,1099752,26,20001,-85
2025-06-14 03:24:37,17.77,16.58,16.90,99.90,1102165,26,20915,-85
2025-06-14 03:25:18,17.52,16.42,16.90,99.90,1096977,26,20002,-85
2025-06-14 03:25:49,18.23,17.02,16.90,99.90,1102542,26,20016,-85
2025-06-14 03:26:20,17.63,16.52,16.90,99.90,1100341,26,19997,-84
2025-06-14 03:26:50,18.05,16.85,16.90,99.90,1104498,26,20468,-84
2025-06-14 03:27:21,17.00,15.98,16.90,99.90,1105379,26,20582,-84
2025-06-14 03:28:15,17.85,16.65,16.90,99.90,1102807,26,19997,-86
2025-06-14 03:28:46,17.33,16.23,16.90,99.90,1093290,26,20078,-84
2025-06-14 03:29:16,17.50,16.40,16.90,99.90,1097856,26,20416,-84
2025-06-14 03:29:47,18.85,17.35,16.90,99.90,1104493,26,20011,-84
2025-06-14 03:30:18,17.80,16.70,16.80,99.90,1102719,26,20049,-86
2025-06-14 03:30:48,17.40,16.30,16.90,99.90,1098064,26,20001,-84
2025-06-14 03:31:20,17.20,16.10,16.90,99.90,1105038,26,20017,-85
2025-06-14 03:31:51,18.17,16.75,16.90,99.90,1102845,26,20004,-86
2025-06-14 03:32:23,17.45,16.35,16.90,99.90,1100026,26,20005,-85
2025-06-14 03:32:54,17.67,16.58,16.90,99.90,1105824,26,20000,-86
2025-06-14 03:33:25,17.70,16.60,17.00,99.90,1101918,26,20866,-85
2025-06-14 03:34:10,17.40,16.30,17.00,99.90,1106364,26,20440,-85
2025-06-14 03:34:41,17.88,16.70,16.90,99.90,1102212,26,20005,-83
2025-06-14 03:35:12,17.60,16.50,16.90,99.90,1105704,26,20462,-84
2025-06-14 03:35:42,18.48,17.08,16.80,99.90,1100771,26,20082,-84
2025-06-14 03:36:13,17.30,16.20,16.80,99.90,1101231,26,20452,-87
2025-06-14 03:36:44,17.20,16.10,16.80,99.90,1103474,26,20052,-84
2025-06-14 03:37:25,17.15,16.05,16.80,99.90,1104809,26,20004,-84
2025-06-14 03:37:55,16.80,16.80,16.80,99.90,1101209,26,20036,-86
2025-06-14 03:38:26,17.50,16.40,16.80,99.90,1106484,26,19967,-85
2025-06-14 03:38:57,17.85,16.75,16.80,99.90,1101316,26,20004,-85
2025-06-14 03:39:28,17.35,16.25,16.80,99.90,1100942,26,20021,-86
2025-06-14 03:39:59,17.48,16.38,16.80,99.90,1106431,26,20312,-84
2025-06-14 03:40:29,16.63,15.63,16.80,99.90,1101454,26,20075,-84
2025-06-14 03:41:08,17.17,16.08,16.80,99.90,1100018,26,20298,-85
2025-06-14 03:41:39,18.60,17.40,16.90,99.90,1097764,26,20284,-85
2025-06-14 03:42:09,17.77,16.38,16.80,99.90,1102186,26,20103,-85
2025-06-14 03:42:40,17.13,16.02,16.70,99.90,1106112,26,20004,-85
2025-06-14 03:43:11,16.75,15.65,16.70,99.90,1102326,26,20015,-86
2025-06-14 03:43:41,18.30,17.10,16.70,99.90,1105751,26,19996,-85
2025-06-14 03:44:12,16.70,15.70,16.80,99.90,1100046,26,20432,-86
2025-06-14 03:44:45,17.08,16.00,16.70,99.90,1095779,26,20009,-86
2025-06-14 03:45:16,16.80,15.80,16.70,99.90,1091732,26,20449,-85
2025-06-14 03:45:46,17.40,16.30,16.70,99.90,1097187,26,20362,-86
2025-06-14 03:46:17,16.60,15.60,16.70,99.90,1092672,26,20002,-84
2025-06-14 03:46:47,16.73,15.63,16.70,99.90,1093636,26,20014,-84
2025-06-14 03:47:19,17.20,16.10,16.60,99.90,1095645,26,20001,-85
2025-06-14 03:47:49,17.15,16.08,16.60,99.90,1097238,26,20042,-84
2025-06-14 03:48:22,17.50,16.40,16.60,99.90,1095768,26,19997,-84
2025-06-14 03:48:53,17.17,16.08,16.60,99.90,1100643,26,20016,-84
2025-06-14 03:49:24,17.00,15.90,16.60,99.90,1100327,26,20001,-86
2025-06-14 03:49:55,16.50,15.30,16.60,99.90,1106196,26,20053,-84
2025-06-14 03:50:25,17.70,16.23,16.60,99.90,1102048,26,20074,-85
2025-06-14 03:50:56,17.30,16.20,16.60,99.90,1100510,26,20032,-85
2025-06-14 03:51:27,16.98,15.82,16.60,99.90,1103921,26,20011,-83
2025-06-14 03:51:57,17.30,16.20,16.60,99.90,1100412,26,20459,-85
2025-06-14 03:52:28,16.70,15.60,16.60,99.90,1093530,26,20002,-83
2025-06-14 03:52:59,16.50,15.50,16.60,99.90,1093725,26,20015,-84
2025-06-14 03:53:31,17.00,15.90,16.60,99.90,1093333,26,20433,-85
2025-06-14 03:54:02,17.08,15.77,16.60,99.90,1090765,27,20018,-84
2025-06-14 03:54:44,16.60,15.60,16.60,99.90,1100069,26,19997,-84
2025-06-14 03:55:22,16.98,15.88,16.60,99.90,1094962,26,20384,-85
2025-06-14 03:55:53,16.27,15.27,16.60,99.90,1104750,26,20015,-84
2025-06-14 03:56:23,16.38,15.38,16.60,99.90,1103316,26,20089,-85
2025-06-14 03:56:54,16.70,15.60,16.60,99.90,1100572,26,20522,-85
2025-06-14 03:57:25,16.63,15.63,16.60,99.90,1104242,26,20151,-85
2025-06-14 03:58:01,16.58,15.57,16.60,99.90,1103669,26,20648,-85
2025-06-14 03:58:35,16.52,15.45,16.60,99.90,1100020,26,20013,-85
2025-06-14 03:59:05,16.75,15.65,16.50,99.90,1102599,26,20031,-85
2025-06-14 03:59:36,16.90,15.80,16.50,99.90,1106958,26,20031,-86
2025-06-14 04:00:07,16.45,15.45,16.50,99.90,1100470,26,20001,-85
2025-06-14 04:00:38,16.95,15.85,16.50,99.90,1100210,26,20037,-85
2025-06-14 04:01:12,17.17,15.98,16.50,99.90,1093459,26,20005,-84
2025-06-14 04:01:48,16.48,15.48,16.50,99.90,1105920,26,20003,-85
2025-06-14 04:02:18,16.20,15.20,16.50,99.90,1104922,26,20012,-85
2025-06-14 04:02:49,16.10,15.10,16.50,99.90,1101892,26,20395,-85
2025-06-14 04:03:20,16.58,15.57,16.50,99.90,1102809,26,20001,-85
2025-06-14 04:03:54,16.38,15.38,16.50,99.90,1105305,26,20059,-86
2025-06-14 04:04:42,16.42,15.43,16.50,99.90,1099764,26,20015,-85
2025-06-14 04:05:27,16.90,15.82,16.50,99.90,1096400,26,20016,-87
2025-06-14 04:05:58,17.50,16.20,16.50,99.90,1102987,26,20004,-85
2025-06-14 04:06:29,17.40,16.30,16.50,99.90,1099725,26,20069,-85
2025-06-14 04:07:00,16.90,15.80,16.40,99.90,1105740,26,20004,-85
2025-06-14 04:07:31,16.65,15.65,16.40,99.90,1101682,26,20506,-84
2025-06-14 04:08:01,16.13,15.13,16.40,99.90,1106125,26,20071,-87
2025-06-14 04:08:32,17.42,16.33,16.40,99.90,1102153,26,20001,-85
2025-06-14 04:09:03,16.35,15.35,16.40,99.90,1100468,26,20013,-87
2025-06-14 04:09:42,17.00,15.90,16.40,99.90,1100564,26,20079,-85
2025-06-14 04:10:13,17.40,16.20,16.50,99.90,1098456,26,20012,-85
2025-06-14 04:10:44,17.27,16.17,16.40,99.90,1106115,26,20011,-86
2025-06-14 04:11:15,17.10,16.00,16.50,99.90,1099898,26,20001,-85
2025-06-14 04:11:45,16.83,15.73,16.50,99.90,1101239,26,20001,-86
2025-06-14 04:12:16,17.42,15.90,16.50,99.90,1105645,26,20271,-86
2025-06-14 04:12:47,16.92,15.82,16.50,99.90,1101707,26,20431,-85
2025-06-14 04:13:18,16.42,15.43,16.50,99.90,1105647,26,20011,-87
2025-06-14 04:13:57,16.55,15.45,16.50,99.90,1102379,26,20381,-85
2025-06-14 04:14:33,16.67,15.68,16.50,99.90,1102855,26,19996,-85
2025-06-14 04:15:06,16.60,15.60,16.50,99.90,1100306,26,19996,-86
2025-06-14 04:15:36,16.65,15.65,16.50,99.90,1100275,26,20013,-86
2025-06-14 04:16:07,17.08,15.77,16.50,99.90,1100560,26,19997,-87
2025-06-14 04:16:38,16.45,15.45,16.50,99.90,1107022,26,20004,-86
2025-06-14 04:17:09,17.27,16.10,16.60,99.90,1093897,26,20002,-84
2025-06-14 04:17:45,16.50,15.50,16.50,99.90,1093289,26,20341,-83
2025-06-14 04:18:16,16.90,15.80,16.50,99.90,1105498,26,20012,-85
2025-06-14 04:18:46,16.55,15.55,16.50,99.90,1100953,26,20508,-85
2025-06-14 04:19:17,16.33,15.32,16.50,99.90,1098238,26,20004,-86
2025-06-14 04:19:48,16.20,15.20,16.50,99.90,1094271,26,20045,-86
2025-06-14 04:20:18,16.25,15.25,16.50,99.90,1097926,26,20498,-86
2025-06-14 04:20:50,16.13,15.13,16.40,99.90,1092523,26,20006,-84
2025-06-14 04:21:25,16.20,15.20,16.40,99.90,1103009,26,19997,-86
2025-06-14 04:22:08,16.20,15.20,16.30,99.90,1103670,26,20069,-86
2025-06-14 04:22:41,16.50,15.50,16.40,99.90,1100008,26,19997,-84
2025-06-14 04:23:12,16.45,15.45,16.40,99.90,1093928,26,20622,-86
2025-06-14 04:23:45,16.70,15.60,16.30,99.90,1103245,26,20017,-86
2025-06-14 04:24:21,16.95,15.88,16.30,99.90,1105689,26,20375,-84
2025-06-14 04:24:52,16.75,15.73,16.30,99.90,1101314,26,20453,-85
2025-06-14 04:25:22,17.25,16.15,16.40,99.90,1099868,26,19997,-85
2025-06-14 04:25:53,17.00,15.93,16.40,99.90,1104154,26,20013,-86
2025-06-14 04:26:24,16.52,15.52,16.30,99.90,1103844,26,20046,-84
2025-06-14 04:26:54,16.38,15.38,16.40,99.90,1100414,26,20008,-85
2025-06-14 04:27:27,17.25,16.15,16.30,99.90,1099924,26,20049,-84
2025-06-14 04:28:03,17.40,16.30,16.40,99.90,1093108,27,20142,-86
2025-06-14 04:28:34,17.10,16.00,16.30,99.90,1098724,26,20005,-86
2025-06-14 04:29:05,17.48,16.38,16.30,99.90,1090208,26,20550,-85
2025-06-14 04:29:46,17.30,16.20,16.30,99.90,1097274,26,20551,-86
2025-06-14 04:30:33,16.30,16.30,16.30,99.90,1100859,26,20367,-86
2025-06-14 04:31:25,17.30,16.20,16.30,99.90,1106073,26,20222,-86
2025-06-14 04:31:56,17.15,16.05,16.40,99.90,1092588,26,19997,-87
2025-06-14 04:32:27,17.30,16.20,16.40,99.90,1101034,26,20496,-87
2025-06-14 04:32:58,17.05,15.95,16.40,99.90,1103206,26,20073,-86
2025-06-14 04:33:29,17.30,16.20,16.40,99.90,1100024,26,19993,-86
2025-06-14 04:34:23,16.65,15.65,16.40,99.90,1105348,26,20008,-85
2025-06-14 04:34:54,17.20,16.10,16.40,99.90,1100231,26,20081,-86
2025-06-14 04:35:25,17.30,16.20,16.40,99.90,1103818,26,20452,-85
2025-06-14 04:35:56,17.08,15.88,16.40,99.90,1104353,26,20053,-85
2025-06-14 04:36:26,16.88,15.80,16.40,99.90,1103485,26,20097,-86
2025-06-14 04:37:05,18.48,17.05,16.30,99.90,1104190,26,20445,-87
2025-06-14 04:37:36,17.30,16.20,16.40,99.90,1100244,26,20015,-86
2025-06-14 04:38:07,17.45,16.25,16.40,99.90,1099872,26,20020,-87
2025-06-14 04:38:38,17.15,16.05,16.40,99.90,1101528,26,20074,-84
2025-06-14 04:39:11,17.42,16.33,16.40,99.90,1099823,26,20033,-84
2025-06-14 04:39:42,16.60,15.60,16.40,99.90,1094491,27,20454,-84
2025-06-14 04:40:13,17.08,15.98,16.40,99.90,1097737,26,20084,-89
2025-06-14 04:41:21,17.67,16.58,16.50,99.90,1094760,27,20037,-88
2025-06-14 04:41:52,16.92,15.82,16.50,99.90,1095892,26,20061,-85
2025-06-14 04:42:22,16.90,15.88,16.50,99.90,1095860,26,20071,-84
2025-06-14 04:43:01,16.50,15.50,16.50,99.90,1098009,26,20026,-85
2025-06-14 04:43:54,16.33,15.32,16.50,99.90,1094358,26,20450,-87
2025-06-14 04:44:45,16.73,15.73,16.40,99.90,1090990,26,20033,-85
2025-06-14 04:45:18,16.90,15.82,16.30,99.90,1093074,26,19997,-85
2025-06-14 04:45:49,16.92,15.77,16.40,99.90,1106281,26,20081,-89
2025-06-14 04:46:19,16.90,15.80,16.50,99.90,1105072,26,20062,-88
2025-06-14 04:46:50,17.02,16.00,16.50,99.90,1100488,26,20008,-89
2025-06-14 04:47:21,17.02,15.93,16.50,99.90,1102371,26,20024,-84
2025-06-14 04:47:52,15.65,14.65,16.40,99.90,1105130,26,20004,-86
2025-06-14 04:48:22,16.80,15.70,16.50,99.90,1100530,26,20487,-86
2025-06-14 04:48:53,16.30,15.30,16.40,99.90,1104192,26,20013,-87
2025-06-14 04:49:24,17.02,15.93,16.50,99.90,1104165,26,20001,-85
2025-06-14 04:49:55,17.45,16.27,16.50,99.90,1103814,26,20009,-87
2025-06-14 04:50:44,16.35,15.35,16.60,99.90,1104128,26,20366,-83
2025-06-14 04:52:23,17.00,15.93,16.70,99.90,1092730,26,20347,-85
2025-06-14 04:52:53,17.13,16.02,16.80,99.90,1099812,26,20016,-83
2025-06-14 04:53:24,17.05,15.85,16.70,99.90,1105144,26,20240,-88
2025-06-14 04:53:55,16.80,15.73,16.70,99.90,1103546,26,20240,-83
2025-06-14 04:54:25,17.08,15.98,16.60,99.90,1104640,26,20000,-87
2025-06-14 04:54:56,16.98,15.88,16.70,99.90,1096349,26,20031,-85
2025-06-14 04:55:27,17.13,16.02,16.70,99.90,1097346,26,20057,-87
2025-06-14 04:56:56,17.65,16.20,16.80,99.90,1083578,27,20006,-86
2025-06-14 04:57:27,17.10,16.00,16.80,99.90,1080615,27,20006,-84
2025-06-14 04:57:57,17.42,16.23,16.70,99.90,1082534,27,20095,-86
2025-06-14 04:58:28,17.15,16.05,16.70,99.90,1079723,26,20067,-85
2025-06-14 04:58:59,17.15,16.05,16.70,99.90,1093668,26,20458,-84
2025-06-14 04:59:29,16.80,15.75,16.70,99.90,1092754,27,20075,-84
2025-06-14 05:00:00,16.98,15.90,16.70,99.90,1093632,26,20012,-86
2025-06-14 05:00:34,17.20,16.10,16.70,99.90,1100904,26,20546,-87
2025-06-14 05:01:28,16.67,15.68,16.70,99.90,1105754,26,20104,-86
2025-06-14 05:01:59,17.10,16.00,16.70,99.90,1096741,26,20428,-86
2025-06-14 05:02:30,16.48,15.48,16.80,99.90,1104807,26,20001,-87
2025-06-14 05:03:00,17.60,16.17,16.70,99.90,1104193,26,20048,-85
2025-06-14 05:03:32,17.40,16.30,16.80,99.90,1101855,26,19997,-86
2025-06-14 05:04:03,17.98,16.70,16.80,99.90,1100960,26,20386,-85
2025-06-14 05:04:33,17.38,16.27,16.80,99.90,1105532,26,20666,-86
2025-06-14 05:05:04,17.30,16.20,16.90,99.90,1103372,26,20085,-84
2025-06-14 05:05:35,17.98,16.77,16.90,99.90,1105764,26,20557,-88
2025-06-14 05:06:05,17.20,16.10,16.90,99.90,1099716,26,20505,-87
2025-06-14 05:06:36,17.33,16.02,16.90,99.90,1103030,26,20000,-86
2025-06-14 05:07:07,17.70,16.60,16.90,99.90,1101100,26,20469,-87
2025-06-14 05:07:37,16.88,15.77,17.00,99.90,1096555,26,20349,-86
2025-06-14 05:08:08,17.20,16.10,17.00,99.90,1095733,26,20104,-87
2025-06-14 05:08:39,16.98,15.88,17.00,99.90,1096726,26,20010,-88
2025-06-14 05:09:10,17.50,16.40,16.90,99.90,1106456,26,20000,-87
2025-06-14 05:09:40,16.65,15.65,16.90,99.90,1103014,26,20378,-88
2025-06-14 05:10:11,17.70,16.20,17.00,99.90,1100929,26,20011,-88
2025-06-14 05:11:25,17.17,16.08,17.00,99.90,1105319,26,20393,-87
2025-06-14 05:11:55,17.95,16.77,17.10,99.90,1095172,26,20046,-84
2025-06-14 05:12:26,17.05,16.00,17.00,99.90,1108025,26,19997,-83
2025-06-14 05:12:57,17.20,16.10,17.00,99.90,1105680,26,20008,-85
2025-06-14 05:13:27,17.10,16.00,17.00,99.90,1100694,26,19997,-82
2025-06-14 05:13:58,17.40,16.30,17.10,99.90,1103417,26,20329,-83
2025-06-14 05:14:29,16.50,15.50,17.00,99.90,1102862,26,20048,-83
2025-06-14 05:14:59,17.27,16.08,17.00,99.90,1103381,26,20039,-82
2025-06-14 05:15:30,17.70,16.50,17.00,99.90,1107725,26,20069,-84
2025-06-14 05:16:11,17.05,15.95,16.90,99.90,1105018,26,19996,-83
2025-06-14 05:16:41,17.30,16.20,17.00,99.90,1100292,26,20064,-83
2025-06-14 05:17:27,16.98,15.90,17.00,99.90,1106643,26,20006,-87
2025-06-14 05:17:57,17.08,15.98,17.00,99.90,1095377,26,20017,-85
2025-06-14 05:18:29,18.08,16.13,17.00,99.90,1100814,26,20016,-84
2025-06-14 05:18:59,16.52,15.52,17.00,99.90,1100993,26,20013,-85
2025-06-14 05:19:47,16.70,15.70,17.00,99.90,1100824,26,20001,-86
2025-06-14 05:20:45,16.80,15.80,17.00,99.90,1107573,26,20501,-85
2025-06-14 05:21:40,16.90,15.88,17.10,99.90,1097793,26,20409,-85
2025-06-14 05:22:13,17.20,15.80,17.20,99.90,1102867,26,20426,-85
2025-06-14 05:22:44,16.98,15.88,17.20,99.90,1101036,26,20066,-83
2025-06-14 05:23:15,17.30,16.20,17.20,99.90,1105420,26,20069,-88
2025-06-14 05:23:45,17.08,15.98,17.20,99.90,1107483,26,20355,-89
2025-06-14 05:25:16,17.05,15.95,17.20,99.90,1100166,26,20005,-85
2025-06-14 05:25:46,16.70,15.68,17.20,99.90,1098944,26,19993,-84
2025-06-14 05:26:17,16.60,15.57,17.20,99.90,1105030,26,20000,-85
2025-06-14 05:26:47,17.30,16.20,17.30,99.90,1099551,26,20020,-85
2025-06-14 05:27:23,17.25,16.15,17.30,99.90,1100763,26,19993,-82
2025-06-14 05:28:04,17.38,16.20,17.30,99.90,1093266,27,20034,-85
2025-06-14 05:29:31,17.13,16.02,17.40,99.90,1085747,27,20010,-82
2025-06-14 05:30:02,17.67,16.48,17.30,99.90,1088235,27,20002,-83
2025-06-14 05:31:05,17.17,16.08,17.30,99.90,1093200,27,20004,-83
2025-06-14 05:31:46,18.15,16.55,17.40,99.90,1094981,26,20017,-83
2025-06-14 05:32:40,17.33,16.23,17.40,99.90,1106132,26,20545,-84
2025-06-14 05:33:11,18.00,16.80,17.40,99.90,1095415,26,20074,-81
2025-06-14 05:33:54,17.40,16.30,17.40,99.90,1102879,26,19996,-82
2025-06-14 05:34:30,17.30,16.20,17.50,99.90,1093277,27,20001,-82
2025-06-14 05:35:01,17.55,16.38,17.40,99.90,1094644,26,20002,-86
2025-06-14 05:35:31,17.77,16.58,17.40,99.90,1100725,26,19997,-84
2025-06-14 05:36:05,17.10,16.00,17.50,99.90,1103160,26,20009,-85
2025-06-14 05:36:36,17.02,15.93,17.50,99.90,1104559,26,19996,-85
2025-06-14 05:37:38,17.02,15.93,17.50,99.90,1100958,26,20001,-85
2025-06-14 05:38:08,17.50,16.40,17.60,99.90,1101800,26,20087,-85
2025-06-14 05:38:39,17.88,16.70,17.60,99.90,1103957,26,20019,-84
2025-06-14 05:39:10,16.90,15.85,17.70,99.90,1101129,26,20037,-86
2025-06-14 05:39:48,17.00,15.90,17.70,99.90,1104153,26,20418,-85
2025-06-14 05:40:18,17.05,15.95,17.70,99.90,1097227,26,20098,-85
2025-06-14 05:41:19,16.60,15.60,17.80,99.90,1098962,26,20004,-84
2025-06-14 05:41:50,16.27,15.27,17.80,99.90,1099761,26,20488,-85
2025-06-14 05:42:20,18.10,16.80,17.80,99.90,1106832,26,20318,-85
2025-06-14 05:42:51,17.08,15.98,17.90,99.90,1100706,26,20005,-85
2025-06-14 05:43:21,17.25,16.15,17.90,99.90,1100749,26,20071,-84
2025-06-14 05:44:41,17.90,16.60,17.80,99.90,1105081,26,20015,-84
2025-06-14 05:45:12,16.80,15.70,17.70,99.90,1095792,26,20115,-86
2025-06-14 05:45:43,16.42,15.43,17.70,99.90,1100467,26,20000,-88
2025-06-14 05:46:29,17.55,16.15,17.80,99.90,1105732,26,20003,-84
2025-06-14 05:47:16,16.95,15.85,17.80,99.90,1095878,26,20014,-83
2025-06-14 05:47:49,16.27,15.20,17.70,99.90,1101678,26,20001,-85
2025-06-14 05:48:21,16.48,15.45,17.80,99.90,1100857,26,20351,-85
2025-06-14 05:48:52,16.40,15.40,17.80,99.90,1103539,26,20004,-84
2025-06-14 05:49:23,16.83,15.82,17.90,99.90,1100491,26,20048,-84
2025-06-14 05:49:56,16.95,15.88,17.90,99.90,1103599,26,20081,-83
2025-06-14 05:50:53,17.08,15.98,17.90,99.90,1094788,26,20178,-84
2025-06-14 05:52:11,16.95,15.85,17.80,99.90,1090639,26,20468,-81
2025-06-14 05:52:42,17.02,15.93,17.80,99.90,1094071,26,19997,-84
2025-06-14 05:53:13,16.50,15.50,17.80,99.90,1101968,26,19997,-83
2025-06-14 05:53:46,16.50,15.50,17.90,99.90,1102854,26,20065,-83
2025-06-14 05:54:29,16.98,15.90,17.90,99.90,1100761,26,20539,-82
2025-06-14 05:55:22,16.90,15.80,17.90,99.90,1097736,26,20100,-85
2025-06-14 05:55:53,16.55,15.55,17.80,99.90,1106511,26,20015,-84
2025-06-14 05:56:23,16.98,15.88,17.80,99.90,1101528,26,20015,-82
2025-06-14 05:56:54,17.25,16.15,17.90,99.90,1094734,26,20002,-83
2025-06-14 05:57:48,16.38,15.38,17.90,99.90,1105829,26,20415,-86
2025-06-14 05:58:27,17.77,16.40,17.90,99.90,1103781,26,20037,-82
2025-06-14 05:58:58,16.55,15.55,17.90,99.90,1101011,26,20032,-83
2025-06-14 05:59:29,16.80,15.75,17.90,99.90,1100282,26,20379,-84
2025-06-14 05:59:59,17.40,16.20,17.90,99.90,1105846,26,20032,-85
2025-06-14 06:01:12,16.70,15.38,17.90,99.90,1094269,26,20037,-85
2025-06-14 06:01:42,16.95,15.85,18.00,99.90,1096681,26,20398,-85
2025-06-14 06:02:13,17.38,16.20,18.00,99.90,1108183,26,19997,-87
2025-06-14 06:02:44,17.20,16.10,18.00,99.90,1105117,26,20333,-86
2025-06-14 06:03:17,17.10,16.00,18.00,99.90,1100605,26,19997,-87
2025-06-14 06:03:48,16.95,15.85,18.00,99.90,1102930,26,20308,-84
2025-06-14 06:04:20,16.80,15.70,17.90,99.90,1102546,26,20021,-83
2025-06-14 06:04:50,17.17,16.08,17.90,99.90,1096459,26,20535,-84
2025-06-14 06:05:21,16.52,15.52,17.90,99.90,1096374,26,20104,-85
2025-06-14 06:05:52,16.75,15.68,17.90,99.90,1102434,26,20046,-83
2025-06-14 06:06:23,17.45,16.35,18.00,99.90,1098501,26,20004,-84
2025-06-14 06:07:40,17.70,16.40,18.10,99.90,1103862,26,20715,-84
2025-06-14 06:08:11,17.23,16.13,18.10,99.90,1092285,26,20548,-84
2025-06-14 06:08:41,17.38,16.27,18.20,99.90,1104023,26,20004,-85
2025-06-14 06:09:13,17.10,16.00,18.20,99.90,1097905,26,20008,-81
2025-06-14 06:09:47,17.10,16.00,18.30,99.90,1102768,26,20029,-83
2025-06-14 06:10:17,17.00,15.93,18.30,99.90,1105121,26,20458,-83
2025-06-14 06:10:48,16.60,15.50,18.30,99.90,1097258,26,20024,-82
2025-06-14 06:11:19,17.55,16.25,18.30,99.90,1104058,26,20055,-83
2025-06-14 06:11:49,17.25,16.15,18.40,99.90,1103684,26,20015,-80
2025-06-14 06:12:20,18.05,16.85,18.30,99.90,1100368,26,20001,-82
2025-06-14 06:12:51,17.08,15.98,18.40,99.90,1104363,26,20354,-82
2025-06-14 06:13:21,16.85,15.80,18.40,99.90,1103524,26,20081,-82
2025-06-14 06:13:52,16.55,15.55,18.40,99.90,1100497,26,20004,-82
2025-06-14 06:14:48,16.60,15.60,18.30,99.90,1105204,26,20082,-83
2025-06-14 06:15:42,16.17,15.18,18.40,99.90,1103702,26,20000,-83
2025-06-14 06:16:21,16.88,15.77,18.30,99.90,1097335,26,20075,-85
2025-06-14 06:16:52,17.20,16.10,18.50,99.90,1100675,26,20594,-83
2025-06-14 06:17:22,16.90,15.82,18.50,99.90,1097473,26,20002,-84
2025-06-14 06:17:53,17.45,16.15,18.50,99.90,1105100,26,20359,-82
2025-06-14 06:19:52,23.58,15.95,18.60,99.90,1107914,26,20011,-83
2025-06-14 06:20:04,17.08,15.98,18.50,99.90,1080038,26,19995,-83
2025-06-14 06:20:40,16.80,15.80,18.40,99.90,1100209,26,19993,-83
2025-06-14 06:21:20,17.35,16.25,18.50,99.90,1096130,26,20416,-82
2025-06-14 06:21:51,17.77,16.60,18.50,99.90,1104045,26,20042,-82
2025-06-14 06:22:22,16.90,15.80,18.60,99.90,1104090,26,20515,-84
2025-06-14 06:22:52,17.20,16.10,18.70,99.90,1103650,26,20017,-84
2025-06-14 06:23:23,17.33,16.23,18.60,99.90,1102852,26,20029,-85
2025-06-14 06:23:54,16.67,15.68,18.70,99.90,1100790,26,20357,-82
2025-06-14 06:24:42,17.25,16.15,18.70,99.90,1100879,26,20668,-82
2025-06-14 06:25:12,16.90,15.90,18.70,99.90,1097452,26,20428,-84
2025-06-14 06:25:43,17.17,16.08,18.70,99.90,1106087,26,19996,-83
2025-06-14 06:26:14,17.17,16.08,18.80,99.90,1100604,26,20359,-82
2025-06-14 06:26:45,17.33,16.23,18.80,99.90,1102901,26,20056,-83
2025-06-14 06:27:15,17.02,15.93,18.90,99.90,1104995,26,20000,-83
2025-06-14 06:27:46,16.98,15.90,18.90,99.90,1098502,26,20315,-85
2025-06-14 06:28:16,16.55,15.55,18.90,99.90,1095789,26,20036,-82
2025-06-14 06:29:51,17.23,16.08,19.00,99.90,1101530,26,20009,-82
2025-06-14 06:30:21,16.90,15.90,19.00,99.90,1098611,26,20071,-85
2025-06-14 06:31:11,17.10,16.00,18.90,99.90,1100433,26,20001,-82
2025-06-14 06:31:42,17.13,16.02,19.00,99.90,1094130,26,20041,-84
2025-06-14 06:32:14,17.20,16.10,19.10,99.90,1101891,26,20073,-86
2025-06-14 06:32:44,16.83,15.73,19.10,99.90,1105116,26,19997,-84
2025-06-14 06:33:15,17.15,16.05,19.00,99.90,1100885,26,20648,-84
2025-06-14 06:33:46,17.50,16.40,19.00,99.90,1102834,26,20075,-85
2025-06-14 06:34:17,17.80,16.60,19.10,99.90,1106180,26,20409,-83
2025-06-14 06:34:47,16.67,15.57,19.00,99.90,1105043,26,20004,-84
2025-06-14 06:35:49,17.15,16.05,19.00,99.90,1099455,26,20009,-84
2025-06-14 06:36:20,17.00,15.90,19.10,99.90,1098631,26,20002,-82
2025-06-14 06:36:51,17.00,15.90,19.20,99.90,1103931,26,20028,-85
2025-06-14 06:37:21,15.73,14.75,19.20,99.90,1098054,26,20011,-86
2025-06-14 06:37:52,16.63,15.60,19.30,99.90,1103406,26,20427,-85
2025-06-14 06:38:23,16.33,15.32,19.30,99.90,1102329,26,20323,-86
2025-06-14 06:38:53,17.45,16.35,19.30,99.90,1103061,26,20004,-85
2025-06-14 06:39:44,17.08,15.98,19.20,99.90,1102534,26,19993,-85
2025-06-14 06:40:15,18.13,16.85,19.30,99.90,1095281,27,20002,-84
2025-06-14 06:40:45,17.08,15.98,19.40,99.90,1096156,26,20009,-83
2025-06-14 06:42:15,17.48,16.30,19.70,99.90,1081351,27,20042,-86
2025-06-14 06:42:46,16.70,15.60,19.70,99.90,1074049,27,20060,-85
2025-06-14 06:43:21,17.10,16.00,19.80,99.90,1076668,27,20158,-86
2025-06-14 06:43:51,16.70,15.63,19.90,99.90,1085564,26,20402,-85
2025-06-14 06:44:22,17.85,16.10,19.90,99.90,1099627,26,20005,-85
2025-06-14 06:44:53,16.90,15.80,19.90,99.90,1096789,26,19997,-86
2025-06-14 06:45:23,16.83,15.73,19.90,99.90,1100188,26,20011,-87
2025-06-14 06:45:54,17.98,16.77,20.00,99.90,1100218,26,20024,-84
2025-06-14 06:46:25,16.25,15.25,20.10,99.90,1103122,26,20069,-87
2025-06-14 06:46:55,18.00,16.80,20.10,99.90,1104092,26,20489,-86
2025-06-14 06:47:46,16.33,15.32,20.20,99.90,1099539,26,20034,-85
2025-06-14 06:48:17,16.95,15.90,20.20,99.90,1088756,26,20003,-85
2025-06-14 06:48:51,16.55,15.55,20.30,99.90,1091424,27,20016,-86
2025-06-14 06:49:21,16.60,15.60,20.40,99.90,1095606,26,19997,-86
2025-06-14 06:49:52,17.08,15.98,20.40,99.90,1095655,26,20005,-85
2025-06-14 06:50:23,16.90,15.80,20.40,99.90,1089653,26,20006,-86
2025-06-14 06:50:54,17.00,15.90,20.50,99.90,1102444,26,19996,-84
2025-06-14 06:51:34,17.35,16.17,20.50,99.90,1102855,26,20464,-84
2025-06-14 06:52:15,16.90,15.82,20.50,99.90,1098773,26,20001,-85
2025-06-14 06:53:07,17.00,15.70,20.40,99.90,1096616,26,20514,-84
2025-06-14 06:53:38,16.40,15.40,20.40,99.90,1106878,26,20015,-85
2025-06-14 06:54:09,16.15,15.15,20.50,99.90,1099842,26,20023,-84
2025-06-14 06:54:42,16.58,15.57,20.50,99.90,1100129,26,20013,-85
2025-06-14 06:55:13,16.60,15.60,20.50,99.90,1094150,26,20017,-86
2025-06-14 06:55:44,16.73,15.70,20.50,99.90,1106385,26,20004,-84
2025-06-14 06:56:26,16.52,15.48,20.50,99.90,1100916,26,20001,-84
2025-06-14 06:56:57,16.77,15.77,20.60,99.90,1103587,26,20015,-86
2025-06-14 06:58:43,16.27,15.27,20.40,99.90,1090991,27,20008,-85
2025-06-14 06:59:40,16.33,15.32,20.50,99.90,1092063,26,20460,-85
2025-06-14 07:00:11,16.45,15.45,20.40,99.90,1086015,27,20005,-85
2025-06-14 07:00:44,16.80,15.52,20.10,99.90,1099498,26,20316,-86
2025-06-14 07:01:54,15.90,14.90,20.00,99.90,1093972,26,20012,-85
2025-06-14 07:02:25,16.58,15.57,20.10,99.90,1097110,26,20057,-85
2025-06-14 07:02:56,17.02,15.93,20.00,99.90,1104730,26,20379,-85
2025-06-14 07:03:53,16.75,15.70,20.00,99.90,1095714,26,19993,-85
2025-06-14 07:04:24,16.20,15.20,20.10,99.90,1090606,26,20348,-86
2025-06-14 07:04:55,26.35,16.08,20.20,99.90,1103310,26,20000,-85
2025-06-14 07:05:26,16.40,15.40,20.20,99.90,1103232,26,19997,-86
2025-06-14 07:05:56,16.27,15.27,20.20,99.90,1104529,26,19992,-86
2025-06-14 07:06:27,16.73,15.63,20.20,99.90,1100647,26,20004,-86
2025-06-14 07:07:18,16.35,15.35,20.20,99.90,1100145,26,20084,-85
2025-06-14 07:09:22,16.55,15.45,20.00,99.90,1094465,26,20002,-85
2025-06-14 07:09:53,16.58,15.57,20.00,99.90,1101158,26,20001,-85
2025-06-14 07:10:25,16.50,15.45,20.00,99.90,1100636,26,20012,-87
2025-06-14 07:10:55,16.75,15.60,20.00,99.90,1100627,26,20001,-86
2025-06-14 07:11:26,16.85,15.80,20.10,99.90,1100222,26,20013,-85
2025-06-14 07:11:57,16.05,15.05,20.20,99.90,1102668,26,20001,-83
2025-06-14 07:12:27,18.35,16.98,20.20,99.90,1105073,26,20018,-87
2025-06-14 07:12:58,17.05,15.85,20.10,99.90,1100126,26,20001,-85
2025-06-14 07:13:29,16.65,15.65,20.00,99.90,1102967,26,20091,-86
2025-06-14 07:14:43,16.90,15.80,20.00,99.90,1103533,26,20008,-86
2025-06-14 07:15:14,17.05,15.95,20.00,99.90,1099875,26,20421,-85
2025-06-14 07:15:44,17.58,16.17,20.20,99.90,1106649,26,20008,-86
2025-06-14 07:16:15,17.63,16.42,20.20,99.90,1098187,26,20400,-86
2025-06-14 07:16:46,17.25,16.15,20.30,99.90,1099812,26,20052,-86
2025-06-14 07:17:16,16.40,15.40,20.30,99.90,1107693,26,20450,-86
2025-06-14 07:17:50,17.30,16.20,20.40,99.90,1099991,26,20016,-85
2025-06-14 07:18:21,16.83,15.77,20.40,99.90,1094838,26,20017,-85
2025-06-14 07:19:16,17.05,15.95,20.50,99.90,1105847,26,20012,-86
2025-06-14 07:19:47,16.98,15.88,20.50,99.90,1100831,26,20713,-84
2025-06-14 07:20:21,17.23,16.13,20.50,99.90,1103953,26,20077,-84
2025-06-14 07:20:51,16.75,15.65,20.60,99.90,1095176,26,19997,-83
2025-06-14 07:21:22,17.02,15.93,20.70,99.90,1106482,26,20000,-84
2025-06-14 07:21:53,17.00,15.90,20.70,99.90,1101510,26,20037,-84
2025-06-14 07:22:23,17.52,16.25,20.80,99.90,1106393,26,20075,-85
2025-06-14 07:23:15,17.58,16.45,20.80,99.90,1100644,26,20593,-86
2025-06-14 07:23:45,20.90,20.90,20.90,99.90,1106589,26,19996,-85
2025-06-14 07:24:16,16.95,15.85,20.80,99.90,1098244,26,19926,-86
2025-06-14 07:25:08,15.77,14.77,20.90,99.90,1093214,26,20700,-86
2025-06-14 07:25:38,16.08,15.07,20.70,99.90,1100165,26,20050,-85
2025-06-14 07:26:09,16.73,15.65,20.50,99.90,1099910,26,20009,-87
2025-06-14 07:26:40,16.42,15.13,20.50,99.90,1104846,26,20008,-86
2025-06-14 07:28:49,16.58,15.57,20.70,99.90,1075172,27,20050,-83
2025-06-14 07:29:23,16.73,15.73,20.80,99.90,1091047,26,20068,-83
2025-06-14 07:29:53,17.08,16.00,20.80,99.90,1100978,26,20071,-83
2025-06-14 07:31:17,16.98,15.90,20.80,99.90,1105714,26,20472,-85
2025-06-14 07:31:47,16.77,15.73,20.80,99.90,1105356,26,20024,-84
2025-06-14 07:32:18,17.05,15.95,20.90,99.90,1098777,26,20009,-85
2025-06-14 07:32:49,16.95,15.93,21.00,99.90,1100197,26,20045,-85
2025-06-14 07:33:19,16.92,15.82,21.00,99.90,1102899,26,20479,-85
2025-06-14 07:34:18,17.15,16.05,21.10,99.90,1100283,26,20005,-86
2025-06-14 07:34:48,16.73,15.55,21.10,99.90,1099034,26,20333,-84
2025-06-14 07:35:19,16.85,15.75,21.20,99.90,1100146,26,20001,-87
2025-06-14 07:35:50,17.42,15.82,21.20,99.90,1101163,26,20009,-84
2025-06-14 07:36:20,16.33,15.32,21.20,99.90,1106599,26,20084,-85
2025-06-14 07:36:51,16.95,15.80,21.30,99.90,1100992,26,20013,-86
2025-06-14 07:38:00,16.85,15.75,21.30,99.90,1106582,26,20000,-85
2025-06-14 07:38:31,16.60,15.55,21.40,99.90,1096368,26,20442,-84
2025-06-14 07:39:02,17.80,16.42,21.40,99.90,1105815,26,20007,-84
2025-06-14 07:39:41,17.10,16.00,21.40,99.90,1100183,26,20523,-84
2025-06-14 07:40:24,16.65,15.65,21.40,99.90,1104187,26,20004,-84
2025-06-14 07:41:17,17.08,15.95,21.40,99.90,1093370,26,20650,-84
2025-06-14 07:41:48,16.60,15.60,21.40,99.90,1106454,26,20004,-85
2025-06-14 07:43:11,16.50,15.50,21.50,99.90,1107104,26,20000,-85
2025-06-14 07:44:42,16.95,15.88,21.30,99.90,1082261,27,20018,-84
2025-06-14 07:45:13,16.77,15.70,21.30,99.90,1085974,27,20006,-82
2025-06-14 07:46:15,16.83,15.73,21.40,99.90,1089530,27,20068,-83
2025-06-14 07:46:45,17.10,15.88,21.40,99.90,1088141,27,20012,-83
2025-06-14 07:47:16,16.73,15.57,21.50,99.90,1082346,27,20366,-84
2025-06-14 07:47:47,16.20,15.20,21.50,99.90,1088186,27,20057,-86
2025-06-14 07:48:20,17.10,16.00,21.50,99.90,1085731,27,20496,-85
2025-06-14 07:48:51,16.70,15.70,21.50,99.90,1085400,27,20540,-85
2025-06-14 07:49:22,16.50,15.40,21.50,99.90,1077598,27,20023,-87
2025-06-14 07:49:53,16.48,15.48,21.60,99.90,1077848,27,20008,-86
2025-06-14 07:51:00,27.40,16.90,21.60,99.90,1072447,27,20003,-87
2025-06-14 07:52:11,16.90,15.90,21.70,99.90,1080347,27,20115,-85
2025-06-14 07:52:41,16.52,15.52,21.80,99.90,1099487,26,20383,-84
2025-06-14 07:53:12,16.70,15.70,21.80,99.90,1092514,27,20022,-85
2025-06-14 07:53:43,16.60,15.60,21.80,99.90,1093030,27,21022,-83
2025-06-14 07:55:43,18.25,17.05,21.60,99.90,1053647,27,20002,-86
2025-06-14 07:56:33,16.75,15.75,21.50,99.90,1078111,27,20010,-84
2025-06-14 07:57:04,17.23,16.13,21.60,99.90,1071398,27,20015,-87
2025-06-14 07:58:01,16.92,15.82,21.70,99.90,1083408,27,20055,-86
2025-06-14 07:58:32,17.05,15.82,21.80,99.90,1084153,27,20151,-86
2025-06-14 07:59:02,16.30,15.30,21.90,99.90,1084294,27,20002,-85
2025-06-14 07:59:33,17.13,16.02,21.90,99.90,1087062,27,20002,-83
2025-06-14 08:00:04,16.35,15.25,21.90,99.90,1084828,27,19998,-83
2025-06-14 08:00:35,17.27,16.17,22.00,99.90,1088272,27,20461,-85
2025-06-14 08:01:05,17.10,16.00,22.10,99.90,1087837,27,20001,-85
2025-06-14 08:01:36,17.17,16.08,22.00,99.90,1088444,27,20034,-85
2025-06-14 08:02:53,16.23,15.23,22.00,99.90,1086901,27,20109,-85
2025-06-14 08:03:27,17.80,16.60,21.90,99.90,1084505,26,19994,-86
2025-06-14 08:04:38,16.63,15.52,22.10,99.90,1079846,27,20002,-86
2025-06-14 08:05:09,16.48,15.43,22.20,99.90,1080689,27,20371,-86
2025-06-14 08:05:39,16.58,15.57,22.30,99.90,1084866,27,20422,-85
2025-06-14 08:06:10,16.70,15.70,22.30,99.90,1085871,27,20486,-85
2025-06-14 08:06:41,16.85,15.80,22.30,99.90,1085780,27,20452,-85
2025-06-14 08:07:11,17.05,15.95,22.30,99.90,1085968,27,20003,-85
2025-06-14 08:07:42,17.10,16.00,22.30,99.90,1085359,27,20468,-85
2025-06-14 08:08:13,16.95,15.90,22.30,99.90,1085938,27,20017,-85
2025-06-14 08:08:44,16.17,14.93,22.40,99.90,1090285,27,20021,-85
2025-06-14 08:09:14,17.55,16.30,22.40,99.90,1083139,27,20139,-84
2025-06-14 08:09:45,17.05,15.95,22.50,99.90,1072044,27,20497,-84
2025-06-14 08:10:16,17.10,16.00,22.50,99.90,1069486,27,20012,-85
2025-06-14 08:10:47,17.55,16.20,22.40,99.90,1071817,27,20273,-83
2025-06-14 08:11:17,17.17,16.05,22.40,99.90,1071937,27,19999,-86
2025-06-14 08:11:48,17.90,16.70,22.50,99.90,1082362,27,20057,-86
2025-06-14 08:12:20,17.30,16.20,22.50,99.90,1078246,27,20047,-85
2025-06-14 08:12:50,17.02,15.93,22.50,99.90,1084775,27,20489,-83
2025-06-14 08:13:21,17.00,15.90,22.30,99.90,1078817,27,20046,-86
2025-06-14 08:13:52,17.15,16.05,22.20,99.90,1079052,27,20014,-86
2025-06-14 08:14:22,17.05,15.95,22.10,99.90,1078492,27,20043,-86
2025-06-14 08:14:53,17.20,16.00,22.10,99.90,1085450,27,20521,-85
2025-06-14 08:15:29,17.42,16.23,22.10,99.90,1085293,27,20007,-85
2025-06-14 08:16:00,16.63,15.63,22.20,99.90,1082580,27,20019,-85
2025-06-14 08:16:30,17.08,15.98,22.30,99.90,1086441,27,20005,-86
2025-06-14 08:17:01,17.05,15.95,22.40,99.90,1083119,27,20073,-86
2025-06-14 08:17:32,16.52,15.52,22.50,99.90,1081817,27,19994,-83
2025-06-14 08:18:03,17.13,16.02,22.40,99.90,1073570,27,20000,-86
2025-06-14 08:18:33,17.25,16.15,22.50,99.90,1079970,27,19995,-85
2025-06-14 08:19:04,17.92,16.77,22.50,99.90,1089592,27,19994,-85
2025-06-14 08:19:36,16.80,15.70,22.50,99.90,1080764,27,20007,-85
2025-06-14 08:20:06,17.17,16.02,22.40,99.90,1088066,27,20493,-84
2025-06-14 08:20:46,16.77,15.68,22.30,99.90,1090060,27,20022,-86
2025-06-14 08:22:09,17.08,15.98,22.20,99.90,1085535,27,20112,-86
2025-06-14 08:22:40,16.70,15.68,22.20,99.90,1080669,26,20339,-85
2025-06-14 08:23:10,23.60,17.15,22.50,99.90,1103572,26,20000,-86
2025-06-14 08:23:41,17.50,16.30,22.60,99.90,1100622,26,20461,-86
2025-06-14 08:25:48,17.60,16.30,22.90,99.90,1100053,26,19997,-87
2025-06-14 08:26:18,16.13,15.13,23.10,99.90,1102516,26,19997,-84
2025-06-14 08:26:49,17.10,16.00,23.10,99.90,1100774,26,20641,-85
2025-06-14 08:28:11,17.10,16.00,23.20,99.90,1104232,26,20036,-85
2025-06-14 08:28:43,17.58,16.33,23.20,99.90,1095709,26,20092,-84
2025-06-14 08:29:13,17.92,16.08,23.20,99.90,1103880,26,20488,-84
2025-06-14 08:29:44,17.08,16.00,23.30,99.90,1103253,26,20004,-87
2025-06-14 08:30:15,17.67,16.27,23.30,99.90,1089434,26,20006,-85
2025-06-14 08:30:46,17.45,16.30,23.30,99.90,1096289,26,20001,-85
2025-06-14 08:31:16,17.00,15.90,23.30,99.90,1093123,26,20013,-84
2025-06-14 08:31:47,17.20,16.10,23.30,99.90,1086622,26,20016,-86
2025-06-14 08:32:18,17.88,16.58,23.30,99.90,1100024,26,20278,-85
2025-06-14 08:32:48,18.08,16.77,23.30,99.90,1099918,26,20005,-85
2025-06-14 08:33:19,17.25,16.15,23.30,99.90,1104365,26,20561,-85
2025-06-14 08:33:50,18.33,16.60,23.30,99.90,1102650,26,20054,-86
2025-06-14 08:34:20,17.58,16.38,23.40,99.90,1105206,26,20331,-86
2025-06-14 08:34:51,16.80,15.80,23.40,99.90,1105690,26,19996,-85
2025-06-14 08:35:22,17.25,16.15,23.50,99.90,1105288,26,20008,-86
2025-06-14 08:35:53,16.85,15.75,23.50,99.90,1101916,26,20073,-86
2025-06-14 08:36:26,17.27,16.10,23.60,99.90,1099593,26,20403,-86
2025-06-14 08:36:57,16.95,15.85,23.60,99.90,1093148,26,19998,-86
2025-06-14 08:37:27,17.48,16.38,23.60,99.90,1092747,27,20005,-83
2025-06-14 08:37:58,16.73,15.73,23.70,99.90,1086450,27,20054,-85
2025-06-14 08:38:32,17.40,16.30,23.70,99.90,1085450,27,20002,-85
2025-06-14 08:39:46,17.00,15.90,23.80,99.90,1089343,26,20002,-84
2025-06-14 08:41:16,17.40,16.20,23.80,99.90,1095717,26,20001,-85
2025-06-14 08:41:46,18.08,16.50,24.00,99.90,1096389,26,20001,-84
2025-06-14 08:42:43,17.60,16.50,24.00,99.90,1104313,26,20038,-86
2025-06-14 08:43:14,16.02,15.02,24.00,99.90,1099799,26,20012,-84
2025-06-14 08:43:45,16.60,15.60,24.10,99.90,1104036,26,20037,-85
2025-06-14 08:44:15,17.00,15.95,24.00,99.90,1100515,26,20091,-86
2025-06-14 08:44:49,16.83,15.73,24.10,99.90,1099570,26,20074,-86
2025-06-14 08:45:20,16.60,15.60,24.10,99.90,1104474,26,20055,-85
2025-06-14 08:45:51,16.70,15.70,24.20,99.90,1102061,26,20008,-83
2025-06-14 08:46:21,16.52,15.43,24.10,99.90,1099267,26,20395,-83
2025-06-14 08:47:17,16.58,15.57,23.80,99.90,1096910,26,20006,-85
2025-06-14 08:47:48,18.10,16.90,23.70,99.90,1103496,26,20084,-86
2025-06-14 08:49:24,17.38,16.27,23.80,99.90,1100976,26,20095,-85
2025-06-14 08:49:55,17.05,15.95,23.90,99.90,1083873,27,23124,-85
2025-06-14 08:50:25,17.30,16.20,23.90,99.90,1103035,26,20007,-85
2025-06-14 08:50:56,17.10,16.00,23.90,99.90,1106611,26,20623,-85
2025-06-14 08:52:05,17.77,16.48,24.00,99.90,1099603,26,20028,-84
2025-06-14 08:52:36,36.00,16.48,24.00,99.90,1089604,26,20482,-84
2025-06-14 08:53:07,18.17,16.27,24.10,99.90,1105419,26,20001,-86
2025-06-14 08:53:55,16.75,15.65,24.00,99.90,1100994,26,19993,-84
2025-06-14 08:54:26,17.20,16.10,23.90,99.90,1102503,26,20409,-84
2025-06-14 08:54:57,18.58,16.38,24.00,99.90,1099674,26,20012,-86
2025-06-14 08:55:28,17.23,16.13,24.00,99.90,1099971,26,20005,-85
2025-06-14 08:55:58,17.65,16.42,24.00,99.90,1101375,26,20021,-82
2025-06-14 08:56:29,16.80,15.70,24.10,99.90,1097844,26,20057,-84
2025-06-14 08:57:00,16.90,15.73,24.20,99.90,1094285,26,20012,-82
2025-06-14 08:57:30,17.17,16.08,24.20,99.90,1092889,27,20442,-83
2025-06-14 08:59:29,16.90,15.80,24.10,99.90,1086164,27,20161,-83
2025-06-14 09:00:00,16.55,15.55,24.10,99.90,1083778,26,20419,-85
2025-06-14 09:00:39,16.15,15.15,24.10,99.90,1079697,27,20009,-83
2025-06-14 09:02:02,16.52,15.52,24.10,99.90,1073344,27,20000,-85
2025-06-14 09:02:51,17.08,15.93,24.00,99.90,1061704,27,20009,-86
2025-06-14 09:03:56,17.80,16.50,24.10,99.90,1067908,27,20005,-82
2025-06-14 09:04:27,16.45,15.45,24.30,99.90,1058701,27,20015,-82
2025-06-14 09:04:58,16.40,15.40,24.30,99.90,1053840,27,20028,-82
2025-06-14 09:05:29,16.67,15.57,24.40,99.90,1069468,27,20481,-83
2025-06-14 09:05:59,16.88,15.80,24.40,99.90,1080389,27,19999,-81
2025-06-14 09:06:30,16.58,15.48,24.30,99.90,1079593,27,20067,-85
2025-06-14 09:07:18,17.42,16.10,24.20,99.90,1080015,27,20003,-82
2025-06-14 09:08:41,17.30,16.20,24.10,99.90,1079724,27,20007,-83
2025-06-14 09:09:14,17.10,16.00,24.20,99.90,1057154,27,20598,-83
2025-06-14 09:09:44,17.73,16.30,24.20,99.90,1078641,27,20063,-84
2025-06-14 09:10:37,16.95,15.85,24.20,99.90,1087885,26,20057,-85
2025-06-14 09:11:08,17.08,15.98,24.30,99.90,1086156,27,20006,-86
2025-06-14 09:11:45,16.60,15.60,24.40,99.90,1078976,27,20446,-87
2025-06-14 09:12:15,16.60,15.60,24.50,99.90,1089234,26,20016,-84
2025-06-14 09:12:46,17.45,16.35,24.60,99.90,1084544,27,20017,-86
2025-06-14 09:13:44,17.48,16.20,24.60,99.90,1084884,26,20660,-82
2025-06-14 09:14:15,16.40,15.40,24.50,99.90,1078599,27,20096,-82
2025-06-14 09:14:46,17.20,16.10,24.60,99.90,1091150,27,20651,-82
2025-06-14 09:16:23,16.42,15.43,24.60,99.90,1084491,27,20009,-82
2025-06-14 09:16:54,16.00,15.00,24.60,99.90,1079373,27,20628,-85
2025-06-14 09:17:24,16.70,15.65,24.80,99.90,1083208,27,20001,-86
2025-06-14 09:17:55,16.60,15.52,24.80,99.90,1087160,26,20013,-86
2025-06-14 09:19:10,16.67,15.48,24.80,99.90,1082948,27,20462,-85
2025-06-14 09:19:41,16.92,15.60,24.90,99.90,1071345,27,20015,-86
2025-06-14 09:20:12,16.67,15.68,25.00,99.90,1072562,27,20004,-86
2025-06-14 09:20:43,17.33,16.13,25.10,99.90,1090067,26,20442,-85
2025-06-14 09:21:16,17.00,15.70,25.20,99.90,1085956,27,20077,-84
2025-06-14 09:21:47,17.05,15.95,25.20,99.90,1082540,26,20478,-85
2025-06-14 09:22:18,16.80,15.80,25.30,99.90,1084987,27,20034,-85
2025-06-14 09:22:49,16.67,15.68,25.40,99.90,1079091,27,19999,-85
2025-06-14 09:23:21,16.33,15.32,25.50,99.90,1085981,26,20046,-84
2025-06-14 09:23:51,16.70,15.65,25.50,99.90,1083721,27,20012,-86
2025-06-14 09:24:22,17.17,15.90,25.60,99.90,1072621,27,20019,-84
2025-06-14 09:25:25,16.83,15.73,25.60,99.90,1074647,27,20031,-83
2025-06-14 09:25:56,15.68,14.73,25.80,99.90,1071569,27,20003,-86
2025-06-14 09:26:26,16.45,15.45,25.80,99.90,1087330,26,19993,-87
2025-06-14 09:26:57,16.48,15.48,25.70,99.90,1082214,27,20488,-86
2025-06-14 09:27:31,16.15,15.15,25.80,99.90,1084785,26,19995,-86
2025-06-14 09:28:01,17.25,15.60,25.80,99.90,1087792,27,20001,-85
2025-06-14 09:28:32,16.58,15.57,25.90,99.90,1083282,26,20342,-84
2025-06-14 09:29:03,16.50,15.50,25.90,99.90,1092460,27,20017,-84
2025-06-14 09:29:33,16.95,15.85,26.00,99.90,1081102,27,20046,-85
2025-06-14 09:30:05,16.92,15.82,26.10,99.90,1081435,27,20007,-85
2025-06-14 09:30:35,16.90,15.80,26.10,99.90,1085922,27,20002,-85
2025-06-14 09:31:29,17.00,15.75,25.80,99.90,1081656,27,20476,-84
2025-06-14 09:32:45,16.77,15.73,25.90,99.90,1082810,27,20021,-84
2025-06-14 09:33:58,15.85,14.85,25.80,99.90,1083739,27,20005,-86
2025-06-14 09:34:29,16.70,15.60,26.00,99.90,1078874,27,20502,-86
2025-06-14 09:35:24,16.33,15.32,26.10,99.90,1078784,27,20007,-84
2025-06-14 09:35:55,15.55,14.60,26.10,99.90,1075404,27,19999,-85
2025-06-14 09:37:16,18.00,15.75,26.20,99.90,1079553,26,20375,-85
2025-06-14 09:37:47,15.32,14.38,26.40,99.90,1105768,26,20591,-85
2025-06-14 09:38:18,16.20,15.20,26.40,99.90,1101204,26,20001,-86
2025-06-14 09:38:49,26.80,16.08,26.50,99.90,1093733,26,19993,-85
2025-06-14 09:39:20,17.23,15.93,26.50,99.90,1096519,26,20008,-85
2025-06-14 09:40:23,16.30,15.20,26.50,99.90,1101258,26,20024,-84
2025-06-14 09:40:54,16.48,15.38,26.50,99.90,1096584,26,20456,-84
2025-06-14 09:41:25,16.40,15.35,26.50,99.90,1100759,26,20085,-84
2025-06-14 09:41:56,16.60,15.50,26.50,99.90,1099935,26,20064,-84
2025-06-14 09:42:26,16.40,15.30,26.50,99.90,1105743,26,20083,-83
2025-06-14 09:43:46,16.85,15.77,26.50,99.90,1099367,26,20001,-83
2025-06-14 09:44:17,17.45,15.40,26.40,99.90,1106977,26,20040,-85
2025-06-14 09:44:47,16.10,15.07,26.50,99.90,1101289,26,20004,-82
2025-06-14 09:45:36,16.42,15.43,26.50,99.90,1100931,26,20032,-84
2025-06-14 09:46:58,17.15,15.98,26.50,99.90,1097472,26,20030,-84
2025-06-14 09:47:29,16.10,15.02,26.50,99.90,1081288,26,20202,-84
2025-06-14 09:48:00,16.65,15.55,25.70,99.90,1102571,26,19996,-84
2025-06-14 09:48:54,15.57,14.68,25.70,99.90,1103803,26,20428,-85
2025-06-14 09:50:16,16.17,15.18,25.80,99.90,1095380,26,20112,-84
2025-06-14 09:50:47,16.23,15.23,25.90,99.90,1095825,26,20033,-86
2025-06-14 09:52:08,16.48,15.48,26.30,99.90,1103850,26,20408,-85
2025-06-14 09:52:39,16.30,15.30,26.40,99.90,1100020,26,20004,-86
2025-06-14 09:53:09,16.60,15.50,26.60,99.90,1104846,26,20005,-85
2025-06-14 09:53:40,16.08,15.07,26.60,99.90,1103480,26,20151,-86
2025-06-14 09:54:11,16.13,15.13,26.60,99.90,1105309,26,20216,-85
2025-06-14 09:54:44,15.68,14.68,26.70,99.90,1101874,26,20012,-85
2025-06-14 09:55:15,16.52,15.43,26.70,99.90,1099192,26,20072,-85
2025-06-14 09:55:46,16.85,15.75,26.80,99.90,1105663,26,20078,-83
2025-06-14 09:56:44,55.50,16.33,26.80,99.90,1106856,26,20004,-84
2025-06-14 09:57:15,16.38,15.02,26.60,99.90,1093401,26,20721,-85
2025-06-14 09:57:45,16.10,15.00,26.50,99.90,1098980,26,20003,-82
2025-06-14 09:58:16,14.95,14.05,26.60,99.90,1100403,26,20007,-84
2025-06-14 09:58:47,17.20,15.82,26.60,99.90,1099970,26,20391,-85
2025-06-14 09:59:18,15.00,14.00,26.60,99.90,1104682,26,19996,-83
2025-06-14 09:59:48,16.23,15.00,26.40,99.90,1100595,26,20008,-83
2025-06-14 10:00:19,16.00,15.00,26.50,99.90,1107991,26,20000,-85
2025-06-14 10:00:53,15.32,14.13,26.60,99.90,1100408,26,20008,-85
2025-06-14 10:01:23,15.75,14.75,26.70,99.90,1095118,26,20007,-85
2025-06-14 10:02:43,15.57,14.50,26.80,99.90,1106634,26,20413,-84
2025-06-14 10:03:55,16.30,15.20,26.90,99.90,1100437,26,20004,-84
2025-06-14 10:04:44,16.02,14.80,26.90,99.90,1098055,26,20001,-84
2025-06-14 10:05:55,16.00,15.00,27.10,99.90,1101111,26,20040,-84
2025-06-14 10:06:25,16.92,15.73,27.00,99.90,1093082,26,20013,-84
2025-06-14 10:06:58,15.90,14.80,26.90,99.90,1106273,26,20452,-83
2025-06-14 10:07:29,16.38,15.05,27.00,99.90,1101450,26,20016,-84
2025-06-14 10:08:44,16.55,15.50,27.10,99.90,1104170,26,20026,-83
2025-06-14 10:10:26,16.05,15.00,27.30,99.90,1101475,26,20007,-83
2025-06-14 10:11:11,18.30,14.90,27.30,99.90,1077365,26,20072,-82
2025-06-14 10:11:45,15.63,14.63,27.30,99.90,1098986,26,20396,-83
2025-06-14 10:12:15,15.98,14.98,27.00,99.90,1099411,26,20526,-84
2025-06-14 10:12:46,15.63,14.63,26.90,99.90,1105491,26,20008,-84
2025-06-14 10:13:17,15.32,14.43,26.80,99.90,1102557,26,20520,-83
2025-06-14 10:13:47,16.25,15.23,26.80,99.90,1105894,26,20007,-84
2025-06-14 10:14:18,16.10,15.10,26.70,99.90,1103926,26,20504,-85
2025-06-14 10:14:49,15.50,14.38,26.70,99.90,1099972,26,20012,-83
2025-06-14 10:15:19,15.85,14.85,26.60,99.90,1106393,26,20023,-83
2025-06-14 10:15:50,15.65,14.65,26.80,99.90,1100692,26,20048,-83
2025-06-14 10:16:21,15.90,14.90,26.90,99.90,1100923,26,19997,-81
2025-06-14 10:16:52,15.88,14.88,27.00,99.90,1100375,26,20016,-81
2025-06-14 10:17:22,15.85,14.85,27.10,99.90,1100565,26,20395,-84
2025-06-14 10:17:53,15.95,14.88,27.20,99.90,1102416,26,20791,-83
2025-06-14 10:18:24,16.30,15.20,27.00,99.90,1107438,26,20010,-83
2025-06-14 10:19:32,15.90,14.90,26.90,99.90,1100160,26,20427,-85
2025-06-14 10:20:03,15.68,14.68,27.20,99.90,1100885,26,20476,-84
2025-06-14 10:20:34,16.42,15.20,27.30,99.90,1105585,26,19996,-85
2025-06-14 10:21:04,15.60,14.60,27.30,99.90,1101771,26,19997,-83
2025-06-14 10:21:35,15.52,14.57,27.40,99.90,1107446,26,20000,-84
2025-06-14 10:23:01,16.58,15.50,27.50,99.90,1104288,26,20002,-85
2025-06-14 10:23:31,16.00,15.00,27.50,99.90,1095798,26,20416,-82
2025-06-14 10:24:02,17.20,15.85,27.40,99.90,1106583,26,20000,-83
2025-06-14 10:24:53,17.65,16.17,27.30,99.90,1102021,26,20074,-83
2025-06-14 10:26:16,16.25,15.05,27.20,99.90,1098711,26,20003,-82
2025-06-14 10:26:47,17.33,16.08,27.20,99.90,1099462,26,20523,-84
2025-06-14 10:27:17,17.33,15.80,27.40,99.90,1099960,26,20009,-84
2025-06-14 10:28:44,15.65,14.65,27.30,99.90,1097750,26,19998,-83
2025-06-14 10:29:14,15.43,14.52,27.40,99.90,1092445,27,20053,-82
2025-06-14 10:29:45,14.68,13.70,27.70,99.90,1092738,27,20734,-85
2025-06-14 10:30:16,15.60,14.48,27.70,99.90,1096539,26,19997,-86
2025-06-14 10:30:46,15.85,14.85,27.70,99.90,1100200,26,20072,-84
2025-06-14 10:31:23,16.48,15.40,27.80,99.90,1097792,26,20142,-85
2025-06-14 10:31:54,15.88,14.88,27.90,99.90,1093706,26,19997,-85
2025-06-14 10:32:25,16.90,15.63,28.00,99.90,1093243,27,20492,-86
2025-06-14 10:32:56,15.48,14.55,28.10,99.90,1083055,27,20011,-85
2025-06-14 10:34:04,16.75,15.60,28.20,99.90,1085751,27,20030,-85
2025-06-14 10:35:24,15.75,14.75,28.20,99.90,1084114,26,20014,-85
2025-06-14 10:35:55,15.23,14.32,28.30,99.90,1098869,26,20445,-85
2025-06-14 10:36:25,15.52,14.52,28.30,99.90,1093530,26,20345,-82
2025-06-14 10:37:03,17.20,15.45,28.40,99.90,1093005,27,20129,-83
2025-06-14 10:37:34,15.77,14.77,28.30,99.90,1092252,27,20002,-84
2025-06-14 10:38:10,16.60,15.50,28.00,99.90,1098892,26,20000,-81
2025-06-14 10:38:50,16.92,15.40,27.80,99.90,1093216,27,20373,-82
2025-06-14 10:39:22,16.45,15.20,27.50,99.90,1096042,26,20501,-84
2025-06-14 10:39:52,15.70,14.70,27.40,99.90,1094673,26,20049,-84
2025-06-14 10:40:23,15.55,14.55,27.50,99.90,1091940,27,20054,-84
2025-06-14 10:40:54,17.02,15.82,27.50,99.90,1099261,26,20326,-86
2025-06-14 10:41:45,15.35,14.15,27.50,99.90,1091743,26,20045,-86
2025-06-14 10:42:16,15.90,14.85,27.70,99.90,1092850,26,19998,-85
2025-06-14 10:43:13,15.10,14.20,27.90,99.90,1094231,27,20012,-85
2025-06-14 10:43:44,15.63,14.65,28.00,99.90,1095980,26,20008,-87
2025-06-14 10:44:15,15.57,14.63,28.10,99.90,1100311,26,20335,-85
2025-06-14 10:44:45,16.05,14.93,28.20,99.90,1099682,26,20001,-87
2025-06-14 10:46:16,16.27,14.98,28.10,99.90,1101298,26,20008,-86
2025-06-14 10:46:46,16.15,15.15,28.10,99.90,1092452,27,20041,-84
2025-06-14 10:47:19,17.35,15.77,28.20,99.90,1094416,27,20006,-81
2025-06-14 10:47:50,16.17,15.15,28.30,99.90,1097589,26,20473,-84
2025-06-14 10:48:21,15.55,14.55,28.40,99.90,1097354,26,20000,-87
2025-06-14 10:48:51,16.17,15.13,28.40,99.90,1093192,26,20012,-85
2025-06-14 10:49:22,15.07,14.18,28.50,99.90,1101629,26,20000,-84
2025-06-14 10:49:53,16.35,15.27,28.60,99.90,1101617,26,20402,-85
2025-06-14 10:50:46,16.17,15.18,28.60,99.90,1098321,26,20033,-87
2025-06-14 10:51:20,16.05,15.05,28.60,99.90,1096484,26,20012,-85
2025-06-14 10:51:51,16.23,15.18,28.60,99.90,1100317,26,20060,-84
2025-06-14 10:52:27,17.35,16.05,28.60,99.90,1100618,26,20027,-86
2025-06-14 10:52:58,16.02,15.02,28.40,99.90,1101907,26,20032,-91
2025-06-14 10:53:29,15.98,14.98,28.20,99.90,1087538,27,20002,-87
2025-06-14 10:54:00,16.30,15.30,28.20,99.90,1087233,27,19999,-82
2025-06-14 10:54:36,16.38,15.32,28.30,99.90,1088205,27,20013,-86
2025-06-14 10:55:27,16.38,15.38,28.30,99.90,1082151,27,20003,-81
2025-06-14 10:55:58,15.90,14.75,28.50,99.90,1092200,27,19993,-85
2025-06-14 10:56:29,16.05,14.95,28.60,99.90,1100737,26,20015,-84
2025-06-14 10:56:59,16.30,15.30,28.50,99.90,1102113,26,20031,-85
2025-06-14 10:57:30,15.75,14.75,28.50,99.90,1101741,26,20048,-83
2025-06-14 10:58:01,16.90,15.80,28.60,99.90,1102356,26,20009,-84
2025-06-14 10:58:58,15.30,14.40,28.70,99.90,1096451,26,20607,-86
2025-06-14 10:59:35,17.00,15.77,28.80,99.90,1104036,26,20987,-84
2025-06-14 11:00:06,15.80,14.80,28.70,99.90,1102926,26,20336,-85
2025-06-14 11:00:37,15.98,14.98,28.80,99.90,1102241,26,20033,-87
2025-06-14 11:01:07,16.13,15.02,28.90,99.90,1105833,26,20000,-86
2025-06-14 11:01:41,15.30,14.38,29.00,99.90,1096593,26,20412,-83
2025-06-14 11:02:11,16.02,15.02,29.10,99.90,1099461,26,20461,-85
2025-06-14 11:02:45,16.70,15.60,29.20,99.90,1101611,26,19997,-83
2025-06-14 11:03:15,16.50,15.30,29.20,99.90,1098418,26,20010,-84
2025-06-14 11:03:46,15.77,14.77,29.20,99.90,1100539,26,20013,-84
2025-06-14 11:04:17,15.90,14.90,29.00,99.90,1101102,26,20011,-84
2025-06-14 11:04:47,15.40,14.50,28.90,99.90,1095590,26,20012,-85
2025-06-14 11:05:29,15.98,14.98,29.00,99.90,1101425,26,20005,-84
2025-06-14 11:06:00,15.80,14.80,29.00,99.90,1100832,26,20344,-83
2025-06-14 11:06:30,16.38,15.13,29.10,99.90,1101194,26,20009,-89
2025-06-14 11:07:01,15.90,14.90,29.00,99.90,1097731,26,20595,-83
2025-06-14 11:08:39,15.25,14.27,29.10,99.90,1101711,26,20499,-84
2025-06-14 11:09:09,16.02,15.02,29.10,99.90,1096928,26,20001,-83
2025-06-14 11:09:40,19.65,15.75,29.30,99.90,1102078,26,19993,-84
2025-06-14 11:10:10,16.17,15.18,29.10,99.90,1098479,26,20039,-83
2025-06-14 11:10:41,15.32,14.27,29.00,99.90,1106108,26,20007,-83
2025-06-14 11:11:12,16.10,15.10,29.00,99.90,1100138,26,20067,-83
2025-06-14 11:11:45,16.13,15.13,29.10,99.90,1098680,26,20033,-85
2025-06-14 11:12:16,16.45,15.35,29.20,99.90,1100513,26,20011,-85
2025-06-14 11:12:47,15.50,14.52,29.30,99.90,1096782,26,20012,-86
2025-06-14 11:13:18,16.25,15.20,29.40,99.90,1097974,26,20013,-85
2025-06-14 11:14:34,15.93,14.93,29.40,99.90,1101053,26,20001,-81
2025-06-14 11:15:05,16.08,15.07,29.20,99.90,1102715,26,20008,-81
2025-06-14 11:15:36,15.82,14.82,29.10,99.90,1098982,26,19993,-84
2025-06-14 11:16:16,15.23,14.32,29.20,99.90,1098005,26,20034,-81
2025-06-14 11:16:46,16.47,14.97,29.40,99.90,1099112,26,20079,-83
2025-06-14 11:17:46,15.55,14.55,29.40,99.90,1095858,26,20626,-85
2025-06-14 11:18:17,16.13,15.02,29.50,99.90,1096197,26,20015,-85
2025-06-14 11:18:48,17.52,16.15,29.50,99.90,1099373,26,20004,-84
2025-06-14 11:19:18,16.35,15.20,29.50,99.90,1096065,26,19997,-85
2025-06-14 11:19:49,17.05,15.85,29.50,99.90,1101611,26,19997,-86
2025-06-14 11:20:46,15.90,14.90,29.60,99.90,1099209,26,19996,-83
2025-06-14 11:21:17,15.30,14.40,29.70,99.90,1097184,26,20767,-84
2025-06-14 11:21:47,14.63,13.73,29.90,99.90,1101921,26,20032,-82
2025-06-14 11:22:18,15.55,14.55,30.00,99.90,1098170,26,20068,-83
2025-06-14 11:22:56,16.40,15.00,30.10,99.90,1101845,26,20009,-82
2025-06-14 11:23:26,16.02,15.02,30.20,99.90,1099289,26,20437,-84
2025-06-14 11:23:57,15.85,14.88,30.30,99.90,1104124,26,19997,-84
2025-06-14 11:24:28,15.82,14.82,30.40,99.90,1097241,26,20002,-82
2025-06-14 11:24:58,15.40,14.50,30.50,99.90,1102971,26,19997,-83
2025-06-14 11:25:29,15.80,14.80,30.50,99.90,1096435,26,20009,-83
2025-06-14 11:26:00,16.38,15.27,30.60,99.90,1101442,26,20638,-84
2025-06-14 11:26:30,14.90,14.00,30.70,99.90,1102352,26,20020,-85
2025-06-14 11:27:01,15.57,14.57,30.70,99.90,1102632,26,20048,-83
2025-06-14 11:27:55,15.05,14.15,30.60,99.90,1105322,26,20000,-83
2025-06-14 11:28:26,16.30,15.00,30.30,99.90,1097290,26,20009,-84
2025-06-14 11:28:56,14.18,13.38,30.00,99.90,1104036,26,20391,-84
2025-06-14 11:29:27,15.38,14.27,30.00,99.90,1103841,26,20032,-84
2025-06-14 11:29:58,16.13,15.10,30.10,99.90,1095374,26,20004,-84
2025-06-14 11:30:28,15.48,14.57,30.20,99.90,1103631,26,20011,-83
2025-06-14 11:31:10,15.80,14.80,30.20,99.90,1099487,26,20076,-82
2025-06-14 11:31:41,15.45,14.48,30.30,99.90,1092597,26,20001,-83
2025-06-14 11:32:11,16.00,15.00,30.30,99.90,1099555,26,20002,-84
2025-06-14 11:32:45,15.82,14.85,30.30,99.90,1106453,26,20082,-83
2025-06-14 11:33:15,15.77,14.77,30.10,99.90,1099712,26,20033,-82
2025-06-14 11:33:46,15.77,14.70,30.00,99.90,1099707,26,20714,-82
2025-06-14 11:34:17,15.30,14.40,30.10,99.90,1092481,26,20058,-82
2025-06-14 11:34:47,16.35,15.25,30.20,99.90,1093476,26,20046,-83
2025-06-14 11:35:27,15.63,14.63,30.40,99.90,1106016,26,20045,-83
2025-06-14 11:35:58,17.40,16.00,30.60,99.90,1102169,26,20542,-83
2025-06-14 11:36:28,16.70,15.25,30.70,99.90,1108011,26,20011,-82
2025-06-14 11:36:59,14.98,14.07,30.50,99.90,1105719,26,19997,-84
2025-06-14 11:37:29,15.88,14.85,30.20,99.90,1104608,26,20011,-82
2025-06-14 11:38:25,15.38,14.48,30.10,99.90,1101151,26,20421,-83
2025-06-14 11:38:56,15.32,14.32,30.40,99.90,1098174,26,20001,-84
2025-06-14 11:39:26,14.32,13.43,30.50,99.90,1101099,26,20349,-83
2025-06-14 11:39:57,14.73,13.82,30.60,99.90,1103433,26,20072,-82
2025-06-14 11:40:27,15.15,14.23,30.60,99.90,1104164,26,20039,-82
2025-06-14 11:41:36,15.68,14.57,30.80,99.90,1103646,26,20407,-82
2025-06-14 11:42:06,15.82,14.82,31.00,99.90,1092358,26,20001,-81
2025-06-14 11:43:03,15.93,14.82,31.40,99.90,1099267,26,20391,-84
2025-06-14 11:43:34,15.60,14.60,31.20,99.60,1104622,26,20001,-81
2025-06-14 11:44:05,15.38,14.48,31.10,99.90,1104562,26,20012,-80
2025-06-14 11:44:36,15.63,14.63,31.30,99.90,1099966,26,20069,-80
2025-06-14 11:45:06,16.30,15.10,31.50,99.90,1097110,26,20689,-82
2025-06-14 11:45:37,15.45,14.45,31.50,99.30,1100640,26,20001,-78
2025-06-14 11:46:11,15.65,14.65,31.60,99.20,1101454,26,20340,-78
2025-06-14 11:46:54,15.05,14.13,31.60,99.60,1099178,26,20043,-80
2025-06-14 11:47:51,15.65,14.65,31.60,99.10,1098064,26,20049,-81
2025-06-14 11:48:21,15.88,14.88,31.70,99.40,1100585,26,20309,-78
2025-06-14 11:48:52,15.35,14.35,31.90,99.10,1097219,26,20029,-82
2025-06-14 11:49:23,15.57,14.57,32.10,98.40,1100671,26,20024,-83
2025-06-14 11:49:54,16.52,15.30,32.20,98.70,1101854,26,20074,-85
2025-06-14 11:50:24,15.68,14.68,32.00,99.70,1097957,26,20058,-82
2025-06-14 11:50:55,15.88,14.68,31.90,99.40,1102036,26,20062,-80
2025-06-14 11:51:26,16.35,15.20,31.90,98.10,1100165,26,20021,-85
2025-06-14 11:52:04,16.88,15.65,32.10,98.40,1100496,26,20008,-81
2025-06-14 11:52:36,15.52,14.55,32.20,98.30,1101276,26,20020,-79
2025-06-14 11:53:06,15.38,14.27,32.40,96.60,1099543,26,19997,-82
2025-06-14 11:53:37,15.63,14.63,32.40,96.00,1098588,26,20019,-82
2025-06-14 11:54:08,14.32,13.50,32.50,96.60,1099095,26,20016,-80
2025-06-14 11:54:38,15.02,14.13,32.60,97.10,1097057,26,20005,-82
2025-06-14 11:55:26,15.55,14.55,32.70,97.20,1093317,26,20436,-84
2025-06-14 11:55:59,15.30,14.40,32.80,97.00,1090761,27,20006,-79
2025-06-14 11:56:30,17.08,15.85,32.50,97.30,1096164,26,20654,-82
2025-06-14 11:57:00,15.05,14.15,32.10,96.60,1098563,26,19997,-80
2025-06-14 11:57:34,15.57,14.65,32.10,96.80,1098114,26,20001,-82
2025-06-14 11:58:04,16.77,15.65,32.30,96.30,1097911,26,20001,-81
2025-06-14 11:58:38,15.82,14.80,32.40,96.10,1101179,26,20001,-80
2025-06-14 11:59:08,16.63,15.23,32.40,95.80,1099979,26,20011,-82
2025-06-14 11:59:44,14.80,13.90,32.40,96.40,1096808,26,20005,-82
2025-06-14 12:00:15,15.80,14.45,32.60,96.20,1097773,26,20013,-82
2025-06-14 12:01:15,15.18,14.27,32.70,95.30,1097518,26,20862,-83
2025-06-14 12:01:46,16.85,15.38,33.10,95.60,1100136,26,20004,-82
2025-06-14 12:02:16,14.98,14.07,33.30,94.90,1097952,26,19997,-83
2025-06-14 12:02:47,15.27,14.35,33.30,94.60,1098324,26,20344,-82
2025-06-14 12:03:18,16.02,14.93,33.40,94.80,1100685,26,20015,-82
2025-06-14 12:03:51,14.68,13.77,33.20,94.40,1100249,26,20071,-82
2025-06-14 12:04:22,15.93,14.88,33.00,94.70,1100045,26,20001,-82
2025-06-14 12:04:52,14.82,13.93,33.10,94.80,1100993,26,20811,-81
2025-06-14 12:05:25,15.38,14.45,33.30,94.20,1100699,26,20570,-81
2025-06-14 12:05:56,15.40,14.40,33.50,94.10,1099254,26,20075,-82
2025-06-14 12:06:26,16.05,14.95,33.70,93.90,1100563,26,20107,-80
2025-06-14 12:06:57,15.35,14.43,33.40,94.60,1099471,26,20016,-79
2025-06-14 12:07:27,14.93,14.02,33.10,94.60,1099207,26,20414,-80
2025-06-14 12:07:58,15.95,14.85,32.70,94.60,1102389,26,20000,-80
2025-06-14 12:08:30,15.05,14.15,33.10,95.50,1100253,26,20009,-80
2025-06-14 12:09:00,14.13,13.27,33.40,94.90,1097460,26,20295,-80
2025-06-14 12:09:31,15.23,14.23,33.70,95.30,1100863,26,20452,-81
2025-06-14 12:10:03,15.52,14.60,34.00,95.00,1100717,26,20016,-80
2025-06-14 12:10:33,15.75,14.65,34.20,95.00,1099953,26,20328,-80
2025-06-14 12:11:09,14.70,13.80,34.30,94.00,1100488,26,20012,-80
2025-06-14 12:11:47,14.68,13.77,33.70,93.10,1098931,26,20982,-80
2025-06-14 12:12:17,15.63,14.57,33.20,94.30,1092769,26,20531,-80
2025-06-14 12:12:48,14.68,13.68,32.90,93.30,1101265,26,20051,-79
2025-06-14 12:13:18,16.35,15.20,33.20,93.60,1099819,26,20001,-79
2025-06-14 12:14:10,14.85,13.82,33.10,94.30,1098581,26,20028,-81
2025-06-14 12:14:40,14.70,13.80,32.90,94.40,1098903,26,20086,-81
2025-06-14 12:15:11,15.40,14.30,33.00,94.30,1099432,26,20000,-79
2025-06-14 12:15:41,15.10,14.07,33.30,94.30,1100112,26,19997,-81
2025-06-14 12:16:12,15.90,14.80,33.50,94.40,1099180,26,19997,-78
2025-06-14 12:16:45,16.10,14.80,33.80,94.70,1097727,26,20542,-79
2025-06-14 12:17:16,16.42,15.13,33.70,93.50,1102285,26,19996,-80
2025-06-14 12:17:47,15.00,13.90,33.30,94.50,1099917,26,19997,-78
2025-06-14 12:18:17,15.07,14.18,33.20,93.00,1098889,26,19997,-79
2025-06-14 12:18:48,14.88,13.98,33.40,93.50,1099693,26,20428,-79
2025-06-14 12:19:18,15.77,14.35,33.50,94.10,1096199,26,20005,-79
2025-06-14 12:19:49,14.55,13.65,33.70,93.60,1087269,27,20006,-78
2025-06-14 12:20:23,15.50,14.38,33.90,93.10,1095152,26,20045,-79
2025-06-14 12:20:53,15.80,14.68,34.10,93.40,1099219,26,20082,-79
2025-06-14 12:21:24,16.92,15.32,34.10,93.10,1094772,26,20471,-79
2025-06-14 12:21:57,15.10,14.20,34.20,93.40,1095571,26,19997,-80
2025-06-14 12:22:28,14.05,13.25,34.20,93.60,1100192,26,20012,-81
2025-06-14 12:23:07,15.77,14.68,34.40,92.90,1098169,26,20024,-80
2025-06-14 12:23:38,15.48,14.38,34.10,94.10,1096847,26,20441,-81
2025-06-14 12:24:09,15.77,14.45,33.80,94.70,1096650,26,20006,-80
2025-06-14 12:24:39,16.33,15.05,34.00,93.50,1097385,26,20285,-81
2025-06-14 12:26:13,15.60,14.60,34.40,92.80,1085951,26,20006,-81
2025-06-14 12:26:44,15.57,14.52,34.80,93.00,1085772,27,20006,-80
2025-06-14 12:27:14,14.85,13.95,34.90,92.60,1083979,27,19994,-81
2025-06-14 12:27:45,15.00,14.10,34.70,93.20,1088558,26,20472,-80
2025-06-14 12:28:16,14.95,14.05,34.30,92.40,1099613,26,20019,-81
2025-06-14 12:28:46,14.80,13.80,34.30,92.50,1099995,26,20515,-81
2025-06-14 12:29:17,14.45,13.55,34.10,93.40,1100084,26,20458,-80
2025-06-14 12:29:48,14.90,14.00,34.30,93.60,1099419,26,19997,-78
2025-06-14 12:30:18,15.50,14.50,34.60,93.40,1099487,26,20016,-80
2025-06-14 12:30:49,15.85,14.85,34.80,93.40,1098183,26,20008,-79
2025-06-14 12:31:19,15.30,14.30,34.40,93.90,1098969,26,19997,-79
2025-06-14 12:32:13,15.65,14.65,34.20,94.80,1097882,26,20602,-80
2025-06-14 12:32:46,15.95,14.80,34.20,93.00,1097680,26,20565,-82
2025-06-14 12:33:17,15.93,14.77,32.80,93.30,1101059,26,20384,-79
2025-06-14 12:33:48,16.13,14.88,32.70,93.60,1099758,26,20060,-82
2025-06-14 12:35:19,15.00,14.00,32.80,93.30,1099375,26,19998,-81
2025-06-14 12:35:50,15.47,14.50,33.00,93.90,1102314,26,20011,-83
2025-06-14 12:36:20,18.35,15.30,33.00,94.60,1102135,26,20706,-82
2025-06-14 12:36:51,14.90,14.00,32.80,94.80,1099297,26,20001,-81
2025-06-14 12:37:22,15.32,14.32,32.80,94.50,1099304,26,20082,-82
2025-06-14 12:37:55,15.52,14.55,32.40,94.50,1100531,26,20001,-82
2025-06-14 12:38:26,15.40,14.50,32.30,96.40,1097130,26,20052,-81
2025-06-14 12:38:56,14.48,13.45,32.30,95.80,1100071,26,20001,-82
2025-06-14 12:39:29,15.98,14.98,32.40,95.70,1098629,26,20025,-84
2025-06-14 12:40:00,15.85,14.75,32.50,95.70,1097906,26,20458,-80
2025-06-14 12:40:50,16.83,15.40,32.30,95.50,1100192,26,20007,-83
2025-06-14 12:41:24,15.77,14.60,32.10,94.30,1101473,26,20047,-81
2025-06-14 12:41:54,15.63,14.63,32.50,94.40,1098837,26,20005,-83
2025-06-14 12:42:28,16.20,15.15,32.70,94.40,1099612,26,20489,-81
2025-06-14 12:42:59,16.75,15.55,32.70,94.60,1095304,26,20465,-83
2025-06-14 12:43:29,14.70,13.80,33.00,94.60,1098721,26,20001,-82
2025-06-14 12:44:00,15.15,14.25,33.40,94.40,1099486,26,20447,-82
2025-06-14 12:44:31,15.82,14.50,33.70,94.60,1099070,26,20012,-82
2025-06-14 12:45:04,14.43,13.52,33.90,94.20,1100549,26,20005,-83
2025-06-14 12:45:35,17.33,14.80,33.70,94.40,1099439,26,20001,-82
2025-06-14 12:46:09,15.10,14.02,33.50,93.50,1100608,26,20005,-81
2025-06-14 12:46:40,14.75,13.65,33.70,93.50,1099697,26,20475,-82
2025-06-14 12:47:10,14.48,13.57,33.70,93.60,1095712,26,19997,-82
2025-06-14 12:47:41,15.38,14.38,33.80,93.90,1099479,26,20001,-82
2025-06-14 12:48:11,13.85,13.05,33.90,94.70,1105845,26,19997,-84
2025-06-14 12:48:42,14.52,13.52,33.70,97.50,1106934,26,20354,-79
2025-06-14 12:49:13,15.00,13.85,33.70,98.60,1099760,26,20000,-83
2025-06-14 12:49:43,14.93,14.02,33.80,97.70,1099270,26,20005,-81
2025-06-14 12:50:14,19.33,13.85,34.00,96.90,1100085,26,20001,-85
2025-06-14 12:50:44,15.05,14.00,34.10,96.50,1099962,26,20001,-82
2025-06-14 12:51:15,15.10,14.00,34.50,96.10,1098657,26,20001,-83
2025-06-14 12:51:48,15.35,14.35,34.90,96.00,1099172,26,20013,-82
2025-06-14 12:52:19,15.30,14.30,35.20,96.50,1096765,26,21163,-83
2025-06-14 12:52:49,14.98,13.98,35.50,96.20,1098875,26,20013,-81
2025-06-14 12:53:20,16.58,15.48,35.80,95.40,1096386,26,20750,-82
2025-06-14 12:53:50,15.68,14.57,35.60,96.30,1103309,26,20000,-82
2025-06-14 12:54:21,15.73,14.45,35.90,94.30,1101680,26,20045,-82
2025-06-14 12:54:55,14.60,13.70,36.50,93.90,1092339,26,20005,-81
2025-06-14 12:55:30,14.23,13.20,36.80,93.00,1093668,26,20462,-81
2025-06-14 12:56:01,15.05,14.15,35.90,93.20,1093895,26,19997,-81
2025-06-14 12:56:32,14.23,13.32,36.30,94.10,1100744,26,20510,-83
2025-06-14 12:57:02,15.63,14.52,36.60,94.10,1099552,26,20041,-81
2025-06-14 12:57:35,14.07,13.23,36.60,95.10,1100449,26,20316,-83
2025-06-14 12:58:08,14.98,14.02,36.20,94.50,1104708,26,20008,-79
2025-06-14 12:58:40,14.88,13.95,36.50,93.70,1106528,26,20004,-81
2025-06-14 12:59:10,14.32,13.43,36.80,93.40,1102060,26,20004,-80
2025-06-14 12:59:41,14.60,13.70,36.90,92.80,1095230,26,20497,-82
2025-06-14 13:00:11,13.90,13.05,36.50,92.10,1099908,26,20051,-79
2025-06-14 13:00:42,14.57,13.68,36.40,92.60,1092236,26,20325,-81
2025-06-14 13:01:13,14.57,13.68,36.60,92.70,1095582,26,20029,-81
2025-06-14 13:01:50,14.60,13.60,36.80,93.50,1096542,26,20011,-80
2025-06-14 13:02:24,15.77,14.65,36.50,92.50,1099823,26,20013,-79
2025-06-14 13:02:54,14.95,13.85,36.30,92.40,1105312,26,19996,-79
2025-06-14 13:03:25,14.52,13.63,35.90,92.00,1100674,26,20019,-80
2025-06-14 13:03:56,14.73,13.82,35.20,92.40,1099480,26,20005,-81
2025-06-14 13:04:32,14.70,13.70,34.70,93.00,1106182,26,20024,-83
2025-06-14 13:05:03,15.13,14.10,34.60,93.50,1094514,26,20045,-80
2025-06-14 13:05:33,16.00,14.77,34.80,93.40,1100688,26,20067,-81
2025-06-14 13:06:05,14.63,13.73,35.00,92.40,1101357,26,20465,-81
2025-06-14 13:06:35,15.60,14.50,35.00,92.60,1106408,26,20000,-81
2025-06-14 13:07:06,14.57,13.68,35.20,92.80,1100338,26,20000,-81
2025-06-14 13:07:37,14.60,13.00,35.00,93.30,1102518,26,20033,-82
2025-06-14 13:08:46,14.65,13.75,34.90,93.70,1105950,26,20008,-81
2025-06-14 13:09:17,14.63,13.70,34.70,94.10,1104618,26,20538,-82
2025-06-14 13:09:48,13.48,12.68,34.60,93.30,1102672,26,20077,-82
2025-06-14 13:10:24,14.73,13.82,34.10,95.00,1093301,27,20008,-82
2025-06-14 13:11:12,16.35,14.70,33.50,94.20,1093272,26,19998,-82
2025-06-14 13:11:43,14.85,13.95,33.20,94.70,1090448,26,20021,-81
2025-06-14 13:12:24,32.58,15.48,33.00,94.90,1091645,26,20361,-83
2025-06-14 13:12:55,15.48,14.48,33.20,95.10,1091932,26,20002,-81
2025-06-14 13:13:26,22.08,14.60,33.30,95.60,1099516,26,20001,-81
2025-06-14 13:13:56,15.15,14.25,33.40,95.80,1095528,26,20002,-81
2025-06-14 13:14:27,15.13,14.23,33.60,95.70,1093310,26,20014,-82
2025-06-14 13:14:58,15.60,14.40,34.00,97.20,1105970,26,20601,-80
2025-06-14 13:16:16,15.07,14.07,34.30,95.80,1106083,26,20475,-80
2025-06-14 13:16:40,14.80,13.80,34.60,95.20,1096161,26,19997,-80
2025-06-14 13:17:27,15.13,14.00,35.00,95.20,1105669,26,20000,-82
2025-06-14 13:17:58,14.73,13.55,34.70,94.30,1095224,26,20336,-81
2025-06-14 13:18:28,15.27,14.10,34.50,95.20,1104334,26,20000,-81
2025-06-14 13:19:02,14.25,13.40,34.40,94.50,1100046,26,19997,-89
2025-06-14 13:19:32,14.57,13.57,34.90,94.10,1094314,26,20005,-87
2025-06-14 13:20:03,14.68,13.77,34.90,93.30,1100781,26,20000,-84
2025-06-14 13:20:34,14.82,13.85,34.90,93.60,1101008,26,19997,-81
2025-06-14 13:21:05,14.93,14.02,35.20,93.40,1106004,26,20016,-84
2025-06-14 13:22:01,14.95,14.00,35.30,93.70,1100777,26,20463,-86
2025-06-14 13:22:32,16.92,15.48,34.90,94.10,1094925,26,20002,-82
2025-06-14 13:23:03,14.82,13.82,35.00,95.00,1106682,26,20011,-83
2025-06-14 13:23:42,14.90,13.90,35.30,95.50,1099852,26,20001,-82
2025-06-14 13:24:13,13.35,12.55,35.20,94.50,1099874,26,20310,-83
2025-06-14 13:24:43,13.38,12.57,35.20,94.50,1103803,26,20019,-84
2025-06-14 13:25:14,13.63,12.73,35.40,94.90,1101337,26,20020,-81
2025-06-14 13:25:45,14.75,13.75,35.60,94.60,1104834,26,20015,-84
2025-06-14 13:26:15,14.38,13.48,35.60,94.20,1100891,26,20000,-83
2025-06-14 13:26:46,12.85,12.05,36.10,94.50,1097261,26,20029,-83
2025-06-14 13:27:17,14.10,13.25,36.70,94.60,1104191,26,20009,-82
2025-06-14 13:27:48,15.98,14.52,36.90,95.80,1105042,26,20004,-82
2025-06-14 13:28:18,14.55,13.65,36.50,94.40,1100034,26,20560,-84
2025-06-14 13:28:49,13.70,12.90,36.10,93.90,1100944,26,20465,-83
2025-06-14 13:29:19,23.80,13.77,36.30,93.90,1100495,26,20036,-84
2025-06-14 13:29:50,13.70,12.90,36.10,93.70,1105506,26,20462,-83
2025-06-14 13:30:29,14.70,13.80,36.00,94.20,1103384,26,20506,-83
2025-06-14 13:31:00,13.57,12.77,36.00,93.50,1093936,26,20001,-83
2025-06-14 13:31:33,15.88,14.23,36.60,94.30,1099522,26,19997,-83
2025-06-14 13:32:04,14.35,13.40,36.10,93.50,1099800,26,19997,-83
2025-06-14 13:33:01,12.65,11.95,36.00,94.00,1100861,26,20005,-82
2025-06-14 13:33:54,14.45,13.55,36.60,94.00,1092297,26,19998,-82
2025-06-14 13:34:25,15.48,14.48,36.70,92.80,1105111,26,19996,-83
2025-06-14 13:35:21,13.80,13.00,35.90,92.70,1101520,26,20012,-84
2025-06-14 13:35:53,14.00,13.07,35.80,93.00,1103153,26,20451,-83
2025-06-14 13:37:19,13.57,12.77,35.40,93.30,1101260,26,20037,-83
2025-06-14 13:38:54,15.57,14.57,34.90,94.00,1097616,26,20006,-80
2025-06-14 13:39:05,13.80,13.00,35.80,93.20,1089006,26,20017,-84
2025-06-14 13:39:36,14.70,13.80,35.80,93.40,1100616,26,20000,-84
2025-06-14 13:40:23,14.40,13.50,35.40,93.40,1101056,26,20040,-82
2025-06-14 13:40:53,14.48,13.57,35.30,93.60,1101867,26,20428,-83
2025-06-14 13:41:24,14.40,13.50,35.70,93.40,1093409,27,20002,-83
2025-06-14 13:41:54,14.32,13.43,36.30,93.20,1094421,26,20087,-84
2025-06-14 13:43:21,14.50,13.60,36.40,94.10,1088320,27,20515,-83
2025-06-14 13:43:52,14.43,13.52,36.40,93.70,1076191,27,20063,-82
2025-06-14 13:44:37,14.25,13.38,37.00,93.00,1095594,26,20079,-84
2025-06-14 13:46:18,15.63,14.43,37.40,93.40,1093011,26,20360,-83
2025-06-14 13:46:49,14.32,13.43,38.10,92.10,1081621,26,20077,-84
2025-06-14 13:47:19,14.02,13.02,38.10,92.30,1104741,26,20008,-84
2025-06-14 13:47:50,14.10,13.30,38.00,90.80,1104107,26,19996,-84
2025-06-14 13:48:21,15.40,14.13,37.70,91.50,1098186,26,19997,-84
2025-06-14 13:48:51,15.50,14.32,37.90,91.90,1100303,26,20063,-84
2025-06-14 13:49:22,13.35,12.55,38.40,91.60,1102798,26,20037,-84
2025-06-14 13:49:53,14.10,13.20,38.50,92.80,1100252,26,20048,-83
2025-06-14 13:50:24,14.95,14.05,38.60,92.10,1102793,26,20673,-83
2025-06-14 13:50:57,14.02,13.23,37.90,91.10,1101866,26,20001,-83
2025-06-14 13:52:03,14.00,13.20,37.20,90.70,1100783,26,20005,-84
2025-06-14 13:52:37,15.27,14.18,36.70,90.90,1091050,26,20036,-82
2025-06-14 13:53:08,13.73,12.93,35.90,91.10,1096012,26,20009,-84
2025-06-14 13:53:45,14.30,13.40,35.10,91.40,1101226,26,20009,-84
2025-06-14 13:54:15,13.77,12.98,35.00,91.70,1101625,26,20371,-83
2025-06-14 13:54:46,14.02,13.23,35.10,92.30,1103665,26,20008,-83
2025-06-14 13:55:16,16.13,14.93,35.00,92.90,1105991,26,20069,-85
2025-06-14 13:55:47,14.95,14.05,35.20,92.60,1100954,26,20692,-82
2025-06-14 13:56:18,14.18,13.32,34.90,93.70,1103188,26,20005,-84
2025-06-14 13:56:48,14.02,13.23,35.20,93.80,1105291,26,20015,-85
2025-06-14 13:57:19,13.38,12.57,35.80,93.10,1100687,26,20051,-84
2025-06-14 13:59:02,15.23,14.13,36.20,92.90,1104626,26,20004,-84
2025-06-14 13:59:32,13.05,12.20,36.10,91.80,1101231,26,19992,-83
2025-06-14 14:00:41,14.77,13.85,36.70,92.70,1100970,26,19993,-82
2025-06-14 14:01:12,14.20,13.30,37.10,92.50,1096757,26,20630,-84
2025-06-14 14:01:42,14.80,13.80,37.60,92.30,1107075,26,20004,-83
2025-06-14 14:02:45,16.60,14.95,37.00,91.80,1100120,26,20052,-84
2025-06-14 14:03:57,14.70,13.80,37.10,92.60,1093781,26,20012,-84
2025-06-14 14:04:28,15.18,14.00,37.10,92.20,1097328,26,20005,-82
2025-06-14 14:04:58,15.25,14.30,36.20,93.20,1100218,26,20510,-84
2025-06-14 14:05:31,14.95,14.05,36.20,92.60,1100064,26,20447,-80
2025-06-14 14:06:02,15.57,14.57,36.50,87.40,1098416,26,20005,-87
2025-06-14 14:07:02,14.55,13.65,36.60,89.90,1099515,26,19997,-83
2025-06-14 14:07:33,15.23,14.23,36.50,84.90,1099901,26,20071,-82
2025-06-14 14:08:04,16.85,15.50,36.60,86.40,1101078,26,20086,-82
2025-06-14 14:08:34,14.73,13.82,36.60,87.50,1100467,26,20483,-83
2025-06-14 14:09:05,14.75,13.85,36.50,84.80,1100910,26,20024,-84
2025-06-14 14:10:28,14.15,13.35,36.50,85.70,1097206,26,20005,-83
2025-06-14 14:11:38,15.18,14.15,36.30,86.80,1098391,26,20001,-82
2025-06-14 14:12:12,15.63,14.63,36.00,85.20,1088053,26,20057,-83
2025-06-14 14:12:42,15.70,14.70,35.80,85.10,1090603,27,20150,-85
2025-06-14 14:13:13,17.98,15.85,35.50,84.40,1091420,26,20135,-84
2025-06-14 14:13:44,15.65,14.65,35.40,86.50,1093623,26,20020,-83
2025-06-14 14:14:14,14.88,13.95,35.40,84.20,1100583,26,20045,-81
2025-06-14 14:14:45,15.10,14.15,35.30,83.10,1100355,26,20093,-82
2025-06-14 14:16:22,17.05,15.63,35.20,84.60,1100818,26,20033,-82
2025-06-14 14:16:53,16.10,15.10,35.00,84.90,1096274,26,20001,-84
2025-06-14 14:17:23,17.27,15.73,34.50,87.50,1100473,26,20305,-83
2025-06-14 14:17:54,16.00,15.00,34.40,89.30,1099728,26,20348,-82
2025-06-14 14:18:25,15.43,14.48,34.30,89.80,1098164,26,20034,-82
2025-06-14 14:18:55,15.80,14.80,34.20,90.70,1096618,26,20463,-82
2025-06-14 14:19:26,15.38,14.48,34.20,90.80,1098613,26,19997,-84
2025-06-14 14:19:57,14.73,13.77,34.10,91.80,1096833,26,20008,-83
2025-06-14 14:20:28,16.48,15.15,34.00,91.20,1099994,26,20000,-84
2025-06-14 14:20:58,14.70,13.80,34.00,91.40,1099864,26,20005,-82
2025-06-14 14:22:18,16.13,15.13,34.00,92.50,1097029,26,20033,-85
2025-06-14 14:22:49,15.50,14.50,34.00,92.60,1100003,26,20049,-83
2025-06-14 14:23:19,15.80,14.80,33.70,92.70,1103667,26,20327,-83
2025-06-14 14:23:50,16.02,14.73,33.20,92.90,1098368,26,20394,-84
2025-06-14 14:24:21,16.63,15.20,33.20,93.00,1100871,26,20004,-82
2025-06-14 14:26:15,16.00,15.00,32.50,93.70,1075601,27,19995,-84
2025-06-14 14:26:53,15.55,14.63,32.30,94.30,1072221,27,20363,-83
2025-06-14 14:27:23,15.90,14.90,32.20,94.80,1075985,27,20018,-84
2025-06-14 14:28:12,15.13,14.23,32.30,94.90,1075482,27,19995,-82
2025-06-14 14:28:43,16.17,15.18,32.40,93.80,1082965,27,20006,-84
2025-06-14 14:29:14,15.70,14.73,32.30,95.30,1085646,27,19994,-83
2025-06-14 14:29:48,16.63,15.52,32.30,94.60,1081759,27,20386,-83
2025-06-14 14:30:37,15.80,14.80,32.30,94.30,1073201,27,20387,-84
2025-06-14 14:31:10,16.95,15.75,32.50,94.90,1079500,27,20014,-84
2025-06-14 14:33:04,17.15,15.95,32.50,94.80,1080899,27,20012,-83
2025-06-14 14:33:35,15.40,14.40,32.40,94.80,1073778,27,20029,-85
2025-06-14 14:34:06,16.23,14.93,32.50,94.20,1076760,27,20363,-84
2025-06-14 14:34:36,16.42,15.30,32.50,94.00,1081168,27,20513,-84
2025-06-14 14:35:07,15.70,14.70,32.50,94.10,1074642,27,20442,-83
2025-06-14 14:35:38,15.85,14.88,32.50,94.10,1078868,27,20039,-83
2025-06-14 14:36:09,15.48,14.55,32.60,94.10,1078099,27,20112,-84
2025-06-14 14:36:42,16.25,15.25,32.70,94.50,1076354,27,20130,-85
2025-06-14 14:37:14,16.05,14.95,32.60,94.80,1078636,27,20014,-84
2025-06-14 14:37:47,16.00,15.00,32.60,93.80,1071626,27,20008,-83
2025-06-14 14:38:17,15.77,14.80,32.50,94.50,1063547,27,20531,-82
2025-06-14 14:38:48,16.25,15.18,32.50,94.50,1067176,27,20014,-83
2025-06-14 14:39:19,16.10,15.10,32.60,94.40,1066192,27,20032,-83
2025-06-14 14:39:50,16.27,15.27,32.60,94.90,1073871,27,20059,-83
2025-06-14 14:40:39,15.82,14.40,32.40,94.60,1067023,27,20004,-82
2025-06-14 14:41:48,15.25,14.35,32.50,94.60,1062854,27,20017,-84
2025-06-14 14:42:19,16.83,15.55,32.70,94.30,1075625,27,19999,-83
2025-06-14 14:42:52,15.70,14.70,32.60,94.30,1078087,27,20057,-83
2025-06-14 14:43:40,14.80,13.90,32.70,94.20,1078455,27,20078,-82
2025-06-14 14:44:37,15.30,14.30,32.70,94.10,1076168,27,20047,-82
2025-06-14 14:45:13,15.93,14.82,32.50,93.80,1076087,27,20004,-84
2025-06-14 14:45:44,15.23,14.23,32.20,94.70,1077603,27,20017,-83
2025-06-14 14:46:14,15.45,14.43,32.40,94.70,1078255,27,20003,-83
2025-06-14 14:46:45,15.98,14.80,32.60,94.40,1073847,27,20003,-82
2025-06-14 14:47:16,14.80,13.82,32.80,94.70,1071958,27,20491,-84
2025-06-14 14:47:46,15.60,14.55,32.90,95.00,1074107,27,20011,-83
2025-06-14 14:48:40,14.65,13.75,33.20,94.30,1071880,27,20019,-83
2025-06-14 14:49:11,15.48,14.48,33.60,94.00,1078745,27,20022,-83
2025-06-14 14:49:42,16.58,15.27,33.70,94.00,1069556,27,20023,-84
2025-06-14 14:50:12,14.55,13.65,34.00,94.10,1068868,27,20460,-84
2025-06-14 14:50:43,14.40,13.55,34.00,93.80,1072229,27,20009,-84
2025-06-14 14:51:14,15.10,14.20,33.80,93.50,1070888,27,20015,-84
2025-06-14 14:52:03,14.88,13.73,34.00,93.80,1077873,27,20443,-82
2025-06-14 14:52:54,15.30,14.02,34.10,93.60,1073518,27,20007,-82
2025-06-14 14:53:32,15.02,13.93,34.40,93.30,1075526,27,20344,-83
2025-06-14 14:54:06,15.27,14.38,34.40,93.40,1074782,27,20018,-82
2025-06-14 14:54:36,14.20,13.30,34.00,93.50,1075877,27,20490,-83
2025-06-14 14:55:09,14.90,14.00,33.60,93.90,1071971,27,20032,-84
2025-06-14 14:55:40,14.50,13.63,33.70,94.10,1071614,27,20631,-83
2025-06-14 14:56:10,15.93,14.93,34.00,93.80,1060557,27,20016,-84
2025-06-14 14:56:41,14.55,13.65,34.20,93.80,1063071,27,20484,-84
2025-06-14 14:57:12,15.52,14.13,34.30,94.20,1065386,27,20008,-84
2025-06-14 14:57:53,14.95,13.85,34.10,94.20,1072155,27,20008,-83
2025-06-14 14:58:30,14.98,14.07,34.10,94.10,1077302,27,20004,-84
2025-06-14 14:59:01,15.30,14.40,34.10,93.70,1081403,27,20007,-80
2025-06-14 14:59:31,14.43,13.52,34.20,93.40,1082360,27,20002,-80
2025-06-14 15:00:05,14.90,14.00,34.20,93.30,1078987,27,20014,-82
2025-06-14 15:01:01,14.70,13.80,34.30,93.70,1078194,27,20081,-81
2025-06-14 15:01:31,16.02,14.60,34.00,93.30,1078279,27,20585,-81
2025-06-14 15:02:02,23.60,14.43,33.60,93.90,1081633,27,19999,-81
2025-06-14 15:02:51,16.33,15.07,33.10,94.20,1082355,27,20014,-82
2025-06-14 15:03:22,15.57,14.57,32.80,94.30,1069669,27,20015,-82
2025-06-14 15:03:52,14.75,13.85,32.60,94.20,1072267,27,20011,-80
2025-06-14 15:04:23,14.55,13.65,32.60,94.30,1085027,26,20052,-83
2025-06-14 15:04:54,16.33,15.00,32.60,94.40,1106602,26,20452,-83
2025-06-14 15:05:25,15.77,14.77,32.70,94.90,1099499,26,19996,-83
2025-06-14 15:05:55,15.68,14.68,32.60,94.90,1101617,26,20074,-84
2025-06-14 15:06:27,16.33,15.10,32.50,95.10,1106474,26,20415,-84
2025-06-14 15:06:58,15.60,14.70,32.60,94.90,1098473,26,19996,-84
2025-06-14 15:07:28,15.10,14.20,32.80,94.80,1095927,26,20360,-83
2025-06-14 15:07:59,14.95,14.05,32.90,95.10,1100398,26,20032,-82
2025-06-14 15:08:30,15.82,14.73,32.90,95.10,1101136,26,20009,-81
2025-06-14 15:09:01,15.60,14.60,33.00,94.40,1093209,26,20012,-81
2025-06-14 15:09:31,15.13,14.23,32.90,94.70,1104074,26,19996,-83
2025-06-14 15:11:11,15.52,14.55,32.90,94.30,1082109,27,20415,-84
2025-06-14 15:11:45,14.95,14.05,33.20,95.50,1089333,27,20010,-82
2025-06-14 15:12:15,16.98,15.70,33.20,94.60,1082246,27,19998,-82
2025-06-14 15:12:47,15.90,14.45,33.20,95.70,1084574,27,19999,-83
2025-06-14 15:13:18,16.60,15.40,33.30,95.10,1097606,26,20309,-82
2025-06-14 15:14:38,15.85,14.85,33.20,94.50,1101331,26,20008,-82
2025-06-14 15:15:35,16.35,15.25,33.30,94.90,1102405,26,20067,-82
2025-06-14 15:16:05,17.42,16.02,33.30,94.90,1097671,26,20011,-83
2025-06-14 15:16:36,15.68,14.68,33.30,94.40,1100812,26,20020,-81
2025-06-14 15:17:07,16.13,15.02,33.50,95.00,1099268,26,20473,-82
2025-06-14 15:17:37,16.27,15.20,33.40,95.00,1094239,26,20017,-81
2025-06-14 15:18:08,15.68,14.68,33.20,94.90,1105501,26,20000,-83
2025-06-14 15:18:39,16.33,15.20,33.30,94.50,1100847,26,20012,-82
2025-06-14 15:19:09,16.48,15.13,33.10,94.60,1102522,26,20437,-81
2025-06-14 15:19:40,16.05,14.98,32.70,94.70,1104710,26,20011,-81
2025-06-14 15:20:11,15.43,14.43,32.50,94.80,1100289,26,20005,-79
2025-06-14 15:20:41,16.50,15.40,32.50,95.00,1102942,26,19997,-82
2025-06-14 15:21:25,15.50,14.50,32.70,94.90,1093859,26,20041,-83
2025-06-14 15:22:01,16.20,15.10,33.10,94.80,1097739,26,20493,-83
2025-06-14 15:22:32,15.80,14.80,33.60,95.60,1093721,26,20037,-84
2025-06-14 15:23:02,15.82,14.82,33.90,95.60,1100744,26,20400,-83
2025-06-14 15:23:33,15.95,14.90,34.10,95.40,1104049,26,20546,-83
2025-06-14 15:24:04,16.92,15.27,34.40,95.50,1100808,26,20090,-85
2025-06-14 15:24:35,15.55,14.55,34.50,94.40,1106285,26,20086,-84
2025-06-14 15:25:05,15.70,14.70,34.90,94.10,1100634,26,20001,-84
2025-06-14 15:25:36,15.50,14.60,35.30,93.40,1106406,26,20011,-82
2025-06-14 15:26:47,15.30,14.38,35.40,93.30,1100125,26,20262,-85
2025-06-14 15:27:18,16.58,15.25,35.40,93.80,1093445,26,20009,-83
2025-06-14 15:27:48,15.82,14.73,35.70,93.50,1099655,26,20578,-83
2025-06-14 15:28:19,15.57,14.55,36.10,93.00,1104641,26,20012,-83
2025-06-14 15:28:50,14.90,14.00,36.40,92.80,1100363,26,19996,-84
2025-06-14 15:29:20,14.85,13.85,36.80,93.10,1104188,26,20488,-83
2025-06-14 15:29:51,15.50,14.50,36.80,93.30,1101420,26,20418,-84
2025-06-14 15:30:21,14.98,14.07,36.80,94.10,1100789,26,20422,-84
2025-06-14 15:31:12,15.07,14.07,36.60,94.90,1100283,26,20444,-82
2025-06-14 15:32:09,15.10,14.15,36.90,94.70,1096210,26,19998,-84
2025-06-14 15:32:39,13.77,12.98,37.30,93.90,1090681,26,20017,-84
2025-06-14 15:33:10,14.98,13.52,36.80,93.90,1106190,26,20003,-83
2025-06-14 15:33:41,14.38,13.40,36.50,94.80,1100899,26,20355,-82
2025-06-14 15:34:11,14.07,13.27,36.50,94.20,1105062,26,20008,-82
2025-06-14 15:34:42,14.98,14.07,36.30,94.20,1101610,26,20337,-82
2025-06-14 15:35:45,15.75,14.75,36.10,94.70,1105494,26,20004,-82
2025-06-14 15:36:24,14.35,13.45,36.00,93.40,1099171,26,20005,-81
2025-06-14 15:37:00,15.60,14.50,36.60,93.80,1097224,26,20559,-82
2025-06-14 15:38:40,14.98,13.98,36.80,92.80,1086736,27,20531,-82
2025-06-14 15:39:10,14.75,13.75,36.10,92.50,1089331,27,20612,-85
2025-06-14 15:39:41,15.13,13.95,36.10,92.60,1087804,26,19999,-84
2025-06-14 15:40:12,14.60,13.70,36.60,92.60,1089226,26,20002,-82
2025-06-14 15:40:42,14.55,13.65,36.90,93.30,1095314,26,21107,-84
2025-06-14 15:41:13,14.80,13.90,37.10,93.00,1099919,26,20079,-83
2025-06-14 15:41:46,14.75,13.75,37.50,93.30,1098824,26,20001,-81
2025-06-14 15:42:16,14.57,13.68,36.80,92.70,1096249,26,20284,-83
2025-06-14 15:42:49,15.45,14.40,36.60,93.30,1097529,26,20001,-83
2025-06-14 15:43:20,14.38,13.48,36.50,93.00,1096255,26,20467,-83
2025-06-14 15:43:51,15.93,14.57,36.70,93.80,1100861,26,20354,-82
2025-06-14 15:44:32,13.90,13.10,36.90,93.00,1104189,26,20009,-82
2025-06-14 15:45:04,14.52,13.63,37.60,92.80,1104170,26,20003,-80
2025-06-14 15:45:34,14.32,13.43,38.10,92.10,1106219,26,20000,-81
2025-06-14 15:46:05,14.63,13.73,38.40,92.60,1101166,26,20008,-83
2025-06-14 15:46:35,15.68,14.45,37.50,91.90,1100241,26,20071,-84
2025-06-14 15:47:08,14.65,13.68,37.80,92.30,1106959,26,20000,-82
2025-06-14 15:47:38,15.05,14.07,37.30,92.20,1093649,26,20479,-80
2025-06-14 15:48:09,14.55,13.65,37.30,92.70,1103190,26,20074,-83
2025-06-14 15:48:40,14.93,14.02,37.20,92.80,1100897,26,20011,-84
2025-06-14 15:49:16,14.80,13.80,36.70,92.90,1094001,26,20005,-82
2025-06-14 15:49:47,15.02,14.13,36.50,93.10,1099252,26,20004,-83
2025-06-14 15:50:20,14.07,13.25,35.90,93.60,1100830,26,19997,-83
2025-06-14 15:50:50,14.57,13.68,35.50,93.80,1102307,26,20526,-83
2025-06-14 15:51:27,14.52,13.63,35.80,93.80,1105184,26,20115,-84
2025-06-14 15:52:00,15.30,14.18,36.10,93.00,1101683,26,20012,-84
2025-06-14 15:53:10,14.65,13.75,35.90,93.10,1102399,26,20001,-84
2025-06-14 15:53:41,13.82,13.02,35.50,93.40,1088432,26,20009,-84
2025-06-14 15:54:11,14.85,13.95,35.40,94.00,1104719,26,20007,-84
2025-06-14 15:54:50,15.07,14.18,35.40,94.10,1109373,26,20017,-85
2025-06-14 15:55:21,15.05,14.05,35.10,93.80,1105978,26,20015,-83
2025-06-14 15:55:51,14.23,13.32,35.90,93.90,1102695,26,19997,-86
2025-06-14 15:56:45,25.20,15.15,36.10,93.70,1102617,26,20007,-85
2025-06-14 15:57:16,14.93,14.02,36.10,93.40,1101216,26,20012,-86
2025-06-14 15:57:47,15.18,14.00,35.70,92.90,1102558,26,20052,-84
2025-06-14 15:58:17,14.93,14.02,35.20,92.90,1098091,26,20015,-87
2025-06-14 15:58:48,13.88,13.02,35.50,93.50,1095149,26,20518,-82
2025-06-14 15:59:19,14.35,13.40,36.00,93.50,1090157,26,20002,-85
2025-06-14 15:59:50,14.90,13.90,35.70,93.40,1088980,26,20002,-84
2025-06-14 16:00:46,14.48,13.57,35.80,93.60,1099699,26,20001,-87
2025-06-14 16:01:16,14.68,13.77,36.30,93.40,1100981,26,20024,-85
2025-06-14 16:02:49,15.88,14.45,36.70,93.60,1100321,26,20432,-85
2025-06-14 16:03:20,15.10,14.10,36.30,93.10,1095975,26,20024,-87
2025-06-14 16:03:50,14.90,13.57,36.30,93.30,1096315,26,20041,-84
2025-06-14 16:04:21,14.85,13.95,36.60,93.50,1102064,26,20494,-83
2025-06-14 16:04:52,14.43,13.52,36.60,93.50,1101583,26,20045,-85
2025-06-14 16:05:44,14.20,13.30,36.50,92.70,1102985,26,20001,-85
2025-06-14 16:06:15,14.32,13.45,36.40,93.00,1095720,26,20012,-84
2025-06-14 16:06:46,14.40,13.50,36.80,93.00,1096539,26,20535,-80
2025-06-14 16:07:16,14.15,13.25,37.10,92.30,1108314,26,20000,-81
2025-06-14 16:07:49,14.45,13.55,36.30,92.40,1095772,26,20147,-83
2025-06-14 16:08:20,14.98,14.07,36.30,92.80,1095144,26,20001,-83
2025-06-14 16:08:51,15.07,14.07,36.50,93.00,1093624,26,20487,-82
2025-06-14 16:09:21,13.95,13.15,36.70,92.90,1101475,26,20001,-83
2025-06-14 16:09:52,13.95,13.15,37.00,92.60,1102151,26,20016,-83
2025-06-14 16:10:22,15.25,13.70,37.20,92.40,1097380,26,20718,-85
2025-06-14 16:10:53,14.80,13.90,37.60,92.10,1095207,27,20341,-84
2025-06-14 16:11:24,15.40,14.40,37.70,91.60,1098758,26,20030,-85
2025-06-14 16:11:54,14.90,13.80,36.90,91.40,1102465,26,20082,-83
2025-06-14 16:12:30,14.88,13.90,36.70,92.00,1102753,26,20053,-83
2025-06-14 16:13:01,14.93,13.82,36.30,91.50,1103701,26,19996,-81
2025-06-14 16:13:31,15.10,14.15,35.40,92.10,1102077,26,20001,-85
2025-06-14 16:14:02,14.45,13.55,35.30,92.30,1102909,26,20395,-81
2025-06-14 16:14:32,14.70,13.80,35.80,92.90,1097602,26,20073,-83
2025-06-14 16:15:03,15.80,14.70,36.20,92.60,1104225,26,20101,-81
2025-06-14 16:15:34,15.50,14.50,36.20,92.10,1104623,26,20008,-81
2025-06-14 16:16:05,15.80,14.68,36.30,92.30,1098473,26,20112,-83
2025-06-14 16:17:01,15.18,14.13,36.70,92.50,1095552,26,20021,-84
2025-06-14 16:17:39,14.70,13.80,37.10,92.50,1095374,26,20030,-84
2025-06-14 16:18:10,15.25,14.07,37.50,91.60,1099603,26,20005,-83
2025-06-14 16:18:43,15.32,14.20,37.20,91.50,1100954,26,20005,-85
2025-06-14 16:20:20,15.85,14.60,37.40,91.90,1102214,26,20001,-87
2025-06-14 16:20:51,14.98,14.07,36.80,91.30,1096146,26,20083,-83
2025-06-14 16:21:24,15.77,14.70,36.50,92.10,1102650,26,20009,-83
2025-06-14 16:21:55,25.95,14.50,37.00,91.80,1100969,26,19997,-82
2025-06-14 16:22:25,14.50,13.60,36.80,91.70,1098636,26,20667,-84
2025-06-14 16:22:56,16.20,14.88,36.80,91.60,1108277,26,20018,-83
2025-06-14 16:23:40,14.55,13.65,36.80,91.70,1102617,26,20005,-85
2025-06-14 16:24:11,15.68,14.35,36.80,91.80,1105392,26,20002,-85
2025-06-14 16:24:42,14.27,13.43,37.20,92.20,1102380,26,19993,-84
2025-06-14 16:25:12,15.88,14.55,37.50,91.80,1101742,26,19997,-86
2025-06-14 16:25:43,14.90,14.00,37.90,92.20,1095139,26,19994,-83
2025-06-14 16:26:14,14.30,13.40,37.50,91.20,1096559,26,20445,-82
2025-06-14 16:26:44,14.55,13.65,37.60,91.10,1101800,26,20027,-83
2025-06-14 16:27:15,15.27,14.27,37.40,91.40,1106295,26,19992,-84
2025-06-14 16:27:46,14.48,13.57,37.80,91.40,1100762,26,20011,-85
2025-06-14 16:28:17,14.68,13.77,37.90,91.30,1102668,26,19993,-83
2025-06-14 16:28:47,14.40,13.50,38.00,91.00,1100263,26,20070,-83
2025-06-14 16:29:21,16.48,14.75,38.10,91.10,1093588,26,20006,-83
2025-06-14 16:29:51,14.63,13.70,38.20,91.30,1092676,26,20034,-84
2025-06-14 16:30:40,13.43,12.63,38.30,90.90,1100715,26,20011,-83
2025-06-14 16:31:30,14.52,13.63,38.60,91.00,1096931,26,20013,-85
2025-06-14 16:32:00,14.85,13.85,37.40,90.70,1098294,26,20448,-85
2025-06-14 16:32:31,14.80,13.55,38.00,91.00,1102825,26,20008,-83
2025-06-14 16:33:03,16.67,13.43,38.20,91.20,1095801,26,20239,-83
2025-06-14 16:33:42,13.45,12.65,38.30,90.70,1102580,26,20425,-82
2025-06-14 16:34:45,14.73,13.82,37.40,90.80,1100246,26,20012,-84
2025-06-14 16:35:16,14.50,13.50,37.80,91.10,1090331,27,20009,-84
2025-06-14 16:35:47,14.82,13.93,37.50,90.90,1093098,27,20415,-86
2025-06-14 16:36:57,15.15,13.98,37.60,90.90,1105412,26,20000,-83
2025-06-14 16:37:28,14.18,13.27,38.60,90.80,1098610,26,20638,-85
2025-06-14 16:37:59,14.13,13.25,38.50,90.60,1098227,26,20008,-85
2025-06-14 16:38:29,14.48,13.52,38.40,90.80,1099200,26,20448,-84
2025-06-14 16:39:00,14.73,13.82,38.30,90.70,1100020,26,20044,-85
2025-06-14 16:40:20,14.38,13.48,38.70,90.50,1096382,26,20001,-85
2025-06-14 16:40:51,15.23,14.00,39.30,90.60,1093675,26,20007,-83
2025-06-14 16:41:21,15.23,14.23,39.80,90.10,1097114,26,20037,-85
2025-06-14 16:41:52,14.45,13.55,39.80,89.90,1097933,26,20001,-85
2025-06-14 16:42:49,14.95,14.05,40.10,89.50,1100775,26,20526,-85
2025-06-14 16:43:22,15.52,14.52,40.50,88.00,1107711,26,20012,-83
2025-06-14 16:43:53,15.55,14.35,39.50,89.40,1094691,26,20495,-84
2025-06-14 16:44:24,15.07,13.98,39.50,89.40,1100683,26,20001,-83
2025-06-14 16:44:54,15.57,14.57,39.80,88.90,1099953,26,20123,-85
2025-06-14 16:46:10,14.90,13.90,39.10,88.90,1100916,26,20419,-86
2025-06-14 16:47:47,14.50,13.60,38.70,89.80,1095164,26,20013,-85
2025-06-14 16:48:25,15.48,14.07,38.50,90.10,1085990,26,20051,-84
2025-06-14 16:49:27,13.40,12.60,38.90,90.70,1093160,27,19998,-85
2025-06-14 16:49:58,14.40,13.50,38.00,90.10,1083318,27,20011,-86
2025-06-14 16:50:46,13.98,13.07,37.00,90.80,1090585,27,20447,-84
2025-06-14 16:51:17,14.90,14.00,37.60,91.30,1088092,27,20002,-84
2025-06-14 16:51:48,13.98,13.13,37.80,91.30,1092833,27,20002,-84
2025-06-14 16:52:18,14.68,13.48,37.70,90.80,1093205,27,20639,-85
2025-06-14 16:52:49,13.85,12.95,37.90,90.70,1093456,27,20014,-86
2025-06-14 16:53:45,15.15,13.88,38.20,90.60,1094390,27,19997,-84
2025-06-14 16:54:45,14.88,13.98,37.60,91.00,1078111,27,20008,-85
2025-06-14 16:56:08,14.30,13.32,37.10,91.10,1087417,27,20078,-84
2025-06-14 16:56:47,15.20,14.10,37.20,90.90,1089975,26,20003,-87
2025-06-14 16:57:18,14.75,13.85,38.20,90.70,1096208,26,20058,-84
2025-06-14 16:57:49,15.43,14.38,38.10,90.50,1100277,26,20042,-83
2025-06-14 16:58:20,14.02,13.13,38.60,90.30,1094319,26,20053,-89
2025-06-14 16:58:51,14.88,13.98,38.40,89.70,1093531,26,20017,-86
2025-06-14 16:59:22,14.70,13.80,38.60,89.50,1096544,26,20024,-85
2025-06-14 16:59:52,15.30,14.30,38.90,89.40,1096150,26,20069,-85
2025-06-14 17:00:24,15.10,14.10,38.20,90.00,1094794,26,20009,-85
2025-06-14 17:00:54,15.13,14.13,37.90,90.20,1099110,26,19997,-87
2025-06-14 17:01:25,16.70,14.48,37.90,90.20,1098257,26,20012,-84
2025-06-14 17:01:59,15.88,14.77,37.90,90.10,1095337,26,19997,-85
2025-06-14 17:02:55,13.55,12.75,37.60,90.30,1097147,26,20450,-85
2025-06-14 17:03:40,15.15,13.70,37.90,90.30,1098189,26,20005,-84
2025-06-14 17:04:10,15.20,14.18,38.00,90.20,1096852,26,20487,-85
2025-06-14 17:04:41,14.38,13.48,37.60,90.20,1097333,26,20314,-87
2025-06-14 17:06:01,16.00,14.35,37.70,90.30,1099228,26,20024,-84
2025-06-14 17:06:58,14.70,13.60,37.70,90.30,1097511,26,20005,-84
2025-06-14 17:08:05,13.55,12.75,38.10,90.40,1103897,26,20012,-85
2025-06-14 17:08:45,14.50,13.60,38.20,90.20,1096119,26,20375,-86
2025-06-14 17:10:14,15.25,14.15,37.90,90.10,1099235,26,20013,-85
2025-06-14 17:11:28,14.93,13.82,38.40,90.50,1094976,26,20000,-84
2025-06-14 17:11:59,15.02,13.93,37.10,91.00,1096025,26,20001,-85
2025-06-14 17:12:29,15.48,14.48,36.90,91.60,1102354,26,20001,-85
2025-06-14 17:13:00,15.30,14.30,36.50,92.00,1102980,26,20172,-87
2025-06-14 17:13:31,14.57,13.55,36.10,92.10,1099386,26,19997,-85
2025-06-14 17:14:03,17.30,15.77,36.30,92.20,1102670,26,19997,-85
2025-06-14 17:14:48,14.60,13.65,36.50,92.30,1100799,26,20070,-85
2025-06-14 17:15:20,15.00,14.10,36.00,92.30,1095594,26,20388,-86
2025-06-14 17:15:51,14.80,13.90,36.20,92.50,1100300,26,20074,-87
2025-06-14 17:16:22,14.75,13.85,36.20,92.40,1100403,26,20001,-86
2025-06-14 17:16:56,15.68,14.35,36.20,91.80,1098042,26,20557,-87
2025-06-14 17:17:26,15.10,14.20,36.00,92.30,1100564,26,20097,-86
2025-06-14 17:17:57,15.05,14.05,36.20,91.80,1098604,26,20001,-86
2025-06-14 17:18:42,14.43,13.55,36.30,91.90,1099560,26,20001,-83
2025-06-14 17:19:12,14.40,13.40,36.20,92.10,1099227,26,20009,-85
2025-06-14 17:19:43,15.15,14.25,36.30,91.60,1100032,26,20012,-87
2025-06-14 17:20:23,15.75,14.70,36.30,92.00,1105181,26,20008,-83
2025-06-14 17:20:53,13.85,13.05,36.40,91.70,1100394,26,20016,-83
2025-06-14 17:21:27,15.38,14.48,36.00,91.20,1100642,26,20009,-82
2025-06-14 17:22:27,16.05,14.95,35.90,91.20,1093788,26,20006,-83
2025-06-14 17:22:58,15.23,14.20,34.90,91.40,1092991,26,20076,-85
2025-06-14 17:23:38,16.48,15.18,34.50,92.00,1100470,26,20090,-85
2025-06-14 17:24:08,15.77,14.70,34.00,92.50,1103793,26,20441,-84
2025-06-14 17:24:39,15.88,14.82,33.80,92.40,1102293,26,20000,-85
2025-06-14 17:25:10,15.98,14.65,33.70,92.70,1103846,26,20012,-83
2025-06-14 17:25:41,15.20,14.30,33.30,92.70,1106730,26,20382,-85
2025-06-14 17:26:44,16.00,14.90,33.20,92.90,1101120,26,20016,-84
2025-06-14 17:27:15,15.57,14.63,32.80,93.50,1095134,26,20001,-87
2025-06-14 17:28:26,15.88,14.88,32.80,93.50,1102460,26,20027,-85
2025-06-14 17:28:57,15.48,14.48,32.90,93.30,1092400,26,20006,-85
2025-06-14 17:29:47,30.85,16.50,32.80,93.30,1100165,26,20029,-87
2025-06-14 17:31:34,16.27,14.95,32.60,93.60,1096003,26,20009,-84
2025-06-14 17:32:06,16.00,14.90,32.50,93.30,1099364,26,20417,-87
2025-06-14 17:32:46,15.65,14.68,32.30,93.50,1104635,26,20394,-86
2025-06-14 17:33:17,16.25,15.25,32.20,93.70,1092688,26,19998,-84
2025-06-14 17:33:48,16.98,15.38,32.20,93.80,1097582,26,20550,-86
2025-06-14 17:34:44,17.00,15.70,32.00,94.10,1092503,27,20590,-84
2025-06-14 17:35:15,16.77,15.68,31.90,93.90,1091948,26,20017,-84
2025-06-14 17:35:46,16.85,15.75,32.00,93.90,1086647,27,20002,-87
2025-06-14 17:36:17,16.20,15.20,31.90,93.70,1095801,26,20028,-84
2025-06-14 17:37:37,15.85,14.85,31.90,93.50,1093434,26,20140,-85
2025-06-14 17:38:23,16.88,15.75,31.90,93.70,1100219,26,20768,-85
2025-06-14 17:38:57,16.75,15.65,31.80,93.60,1102116,26,20001,-87
2025-06-14 17:39:27,16.45,15.35,31.70,93.80,1101965,26,20033,-85
2025-06-14 17:40:56,16.80,15.70,31.70,93.80,1101875,26,20011,-86
2025-06-14 17:41:30,17.40,16.30,31.50,94.20,1094307,26,20015,-85
2025-06-14 17:42:01,16.60,15.50,31.30,94.60,1100641,26,20002,-86
2025-06-14 17:42:48,16.63,15.32,31.10,94.40,1109539,26,20008,-86
2025-06-14 17:43:19,16.83,15.43,31.00,94.60,1105510,26,20016,-88
2025-06-14 17:44:27,18.10,16.67,31.00,94.50,1098147,26,20016,-87
2025-06-14 17:45:08,16.45,15.45,31.00,94.70,1094305,27,20670,-86
2025-06-14 17:45:43,17.02,15.95,30.90,94.70,1095243,26,20059,-87
2025-06-14 17:46:19,16.95,15.65,30.70,94.80,1090547,27,20014,-86
2025-06-14 17:47:45,16.83,15.73,30.70,94.80,1098445,26,20016,-86
2025-06-14 17:48:18,16.02,15.02,30.50,95.30,1077796,27,20019,-86
2025-06-14 17:49:26,16.90,15.80,30.50,95.60,1080085,27,20125,-85
2025-06-14 17:49:57,16.90,15.70,30.50,95.10,1100518,26,20658,-88
2025-06-14 17:50:33,16.48,15.48,30.40,95.50,1099637,26,20086,-87
2025-06-14 17:51:05,16.95,15.85,30.40,95.40,1098837,26,20387,-88
2025-06-14 17:51:35,16.63,15.55,30.40,95.40,1100600,26,20041,-87
2025-06-14 17:52:06,16.23,15.20,30.30,95.30,1099481,26,20357,-86
2025-06-14 17:52:38,16.92,15.80,30.10,95.30,1101030,26,20079,-87
2025-06-14 17:53:09,16.55,15.55,30.00,95.40,1100596,26,19997,-88
2025-06-14 17:53:42,16.88,15.68,30.00,95.60,1100909,26,20696,-88
2025-06-14 17:54:16,16.80,15.70,30.00,95.50,1096633,26,20056,-86
2025-06-14 17:54:51,16.92,15.82,30.00,95.90,1096493,26,19998,-85
2025-06-14 17:56:16,16.60,15.50,29.90,95.60,1097825,26,20013,-84
2025-06-14 17:56:49,17.40,16.20,29.80,96.00,1094591,27,20045,-84
2025-06-14 17:57:46,17.60,16.27,29.70,96.10,1095290,27,20089,-84
2025-06-14 17:58:17,16.30,15.30,29.70,96.30,1095374,27,20267,-83
2025-06-14 17:58:48,17.73,16.02,29.70,96.50,1095826,27,20001,-84
2025-06-14 17:59:29,16.60,15.55,29.70,96.60,1101171,26,20013,-83
2025-06-14 18:00:04,16.80,15.70,29.60,96.70,1096155,26,20001,-84
2025-06-14 18:00:36,20.65,16.17,29.60,96.90,1098847,26,20313,-86
2025-06-14 18:01:07,16.50,15.45,29.60,96.60,1098328,26,20031,-84
2025-06-14 18:01:38,17.08,15.85,29.60,96.70,1105666,26,20004,-85
2025-06-14 18:02:45,17.05,15.95,29.60,96.40,1097263,26,20622,-84
2025-06-14 18:04:16,16.77,15.68,29.50,96.80,1101682,26,20761,-87
2025-06-14 18:04:50,17.45,16.25,29.40,96.60,1069074,27,20037,-85
2025-06-14 18:05:23,16.92,15.80,29.40,96.90,1087637,26,20008,-85
2025-06-14 18:05:54,17.40,16.30,29.40,97.20,1100756,26,20001,-84
2025-06-14 18:06:25,17.05,15.95,29.30,97.00,1104404,26,20402,-85
2025-06-14 18:07:23,18.13,16.52,29.30,97.00,1100835,26,20443,-86
2025-06-14 18:07:56,17.48,16.30,29.20,97.10,1097902,26,20432,-85
2025-06-14 18:08:54,17.08,15.98,29.20,97.30,1100201,26,20008,-84
2025-06-14 18:09:31,17.75,16.55,29.20,97.40,1100193,26,20009,-85
2025-06-14 18:10:30,18.45,17.05,29.20,97.10,1100461,26,20433,-85
2025-06-14 18:11:12,17.63,16.50,29.20,97.30,1100223,26,20004,-86
2025-06-14 18:11:42,17.25,16.15,29.10,97.30,1098515,26,20456,-83
2025-06-14 18:12:19,17.27,16.10,29.10,97.60,1100916,26,20001,-84
2025-06-14 18:13:25,17.20,16.02,29.10,97.40,1098178,26,20012,-83
2025-06-14 18:13:56,16.95,15.85,29.10,97.60,1100464,26,20455,-82
2025-06-14 18:14:27,17.05,15.95,29.10,97.70,1097940,26,20076,-84
2025-06-14 18:15:00,17.63,16.10,29.10,97.50,1101550,26,20077,-81
2025-06-14 18:16:07,17.63,16.20,29.10,97.50,1102853,26,20008,-87
2025-06-14 18:16:40,17.33,16.23,29.10,97.70,1096945,26,20005,-86
2025-06-14 18:17:11,17.45,16.20,29.10,97.70,1099412,26,20894,-84
2025-06-14 18:17:43,16.48,15.43,29.10,97.60,1093957,26,20010,-84
2025-06-14 18:18:14,16.95,15.70,29.00,97.60,1095795,26,20009,-86
2025-06-14 18:19:22,16.70,15.60,29.10,97.90,1094635,27,20053,-83
2025-06-14 18:19:53,17.10,15.80,29.10,98.00,1101242,26,20017,-83
2025-06-14 18:20:24,16.90,15.80,29.10,98.10,1103373,26,20072,-85
2025-06-14 18:20:55,17.73,16.45,29.00,98.00,1103438,26,20016,-82
2025-06-14 18:21:26,17.55,16.30,29.00,97.90,1101962,26,20004,-86
2025-06-14 18:23:03,17.77,16.55,29.10,98.10,1102578,26,20005,-84
2025-06-14 18:23:34,16.77,15.68,29.10,98.30,1099538,26,20669,-87
2025-06-14 18:24:06,16.80,15.70,29.10,98.20,1101897,26,20534,-84
2025-06-14 18:24:45,17.30,16.10,29.00,98.10,1102362,26,19997,-86
2025-06-14 18:26:15,16.50,15.30,29.00,98.30,1084178,27,20007,-84
2025-06-14 18:26:46,17.05,15.95,29.00,98.40,1087413,27,20084,-85
2025-06-14 18:27:17,17.23,16.13,29.00,98.40,1081250,27,20462,-83
2025-06-14 18:28:08,17.38,16.17,29.00,98.50,1091754,26,20072,-82
2025-06-14 18:28:39,17.30,15.88,28.90,98.50,1100202,26,20008,-83
2025-06-14 18:29:54,17.10,15.80,28.90,98.60,1100806,26,20017,-83
2025-06-14 18:30:25,17.23,16.13,28.90,98.70,1104293,26,20004,-86
2025-06-14 18:30:56,17.30,16.10,28.90,98.70,1109171,26,20000,-82
2025-06-14 18:31:27,17.35,15.70,28.90,98.80,1109545,26,20000,-81
2025-06-14 18:32:46,17.35,15.93,28.90,98.90,1105614,26,20004,-83
2025-06-14 18:33:17,16.88,15.77,28.90,99.00,1103725,26,20593,-84
2025-06-14 18:33:48,17.40,15.93,28.80,99.10,1099378,26,20012,-85
2025-06-14 18:34:51,16.40,15.40,28.80,99.20,1094034,26,20479,-86
2025-06-14 18:37:42,16.15,15.15,28.70,99.20,1100382,26,20015,-84
2025-06-14 18:38:13,16.40,15.40,28.70,98.90,1092239,26,20536,-85
2025-06-14 18:38:45,16.35,15.35,28.70,98.80,1091771,26,20654,-85
2025-06-14 18:40:01,16.92,15.82,28.70,98.90,1092642,27,20006,-86
2025-06-14 18:40:32,17.90,16.70,28.70,99.70,1087921,27,20009,-85
2025-06-14 18:41:03,16.92,15.82,28.60,99.40,1088650,27,20022,-85
2025-06-14 18:41:36,19.85,17.95,28.60,99.50,1095014,26,20048,-85
2025-06-14 18:42:13,17.83,16.60,28.60,99.50,1091489,27,20040,-83
2025-06-14 18:43:17,18.00,16.80,28.50,99.70,1096077,26,20009,-84
2025-06-14 18:43:51,17.55,16.20,28.50,99.50,1087564,27,20010,-85
2025-06-14 18:44:22,18.13,16.88,28.50,99.60,1086979,27,20013,-83
2025-06-14 18:44:55,19.30,17.50,28.50,99.50,1090240,26,20006,-87
2025-06-14 18:45:27,18.33,17.02,28.50,99.80,1093096,26,20013,-85
2025-06-14 18:46:00,17.48,16.30,28.50,99.90,1093879,26,21432,-84
2025-06-14 18:46:32,18.40,16.92,28.50,99.70,1094086,26,21022,-83
2025-06-14 18:47:04,18.50,16.23,28.40,99.80,1094711,26,20009,-84
2025-06-14 18:47:39,18.80,17.17,28.40,99.80,1094628,26,19994,-86
2025-06-14 18:48:17,19.05,17.67,28.40,99.90,1094590,26,19997,-85
2025-06-14 18:48:49,18.27,16.98,28.40,99.90,1086358,27,20006,-85
2025-06-14 18:49:21,20.88,18.83,28.40,99.90,1085857,27,20012,-84
2025-06-14 18:49:52,17.70,16.40,28.30,99.90,1086430,27,20073,-85
2025-06-14 18:50:22,20.23,18.73,28.30,99.90,1087696,27,20543,-85
2025-06-14 18:50:56,18.90,17.50,28.30,99.90,1089989,26,20084,-85
2025-06-14 18:51:28,18.35,16.90,28.30,99.90,1090973,27,20001,-86
2025-06-14 18:52:04,26.40,17.58,28.20,99.90,1093632,26,20060,-85
2025-06-14 18:52:37,18.27,16.98,28.30,99.90,1093495,26,20001,-84
2025-06-14 18:53:08,18.83,16.55,28.30,99.90,1095114,27,20020,-86
2025-06-14 18:53:44,17.13,16.02,28.20,99.90,1086717,27,20007,-84
2025-06-14 18:54:44,18.13,16.83,28.10,99.90,1086919,27,20046,-87
2025-06-14 18:55:18,18.23,17.02,28.10,99.90,1088284,27,20142,-86
2025-06-14 18:56:38,17.25,16.15,28.10,99.90,1094349,26,20013,-90
2025-06-14 18:57:09,17.73,16.23,28.10,99.90,1091691,27,20012,-89
2025-06-14 18:58:06,17.58,16.42,28.00,99.90,1095005,26,20012,-89
2025-06-14 18:58:37,17.42,16.33,28.00,99.90,1094242,26,19996,-89
2025-06-14 18:59:26,17.85,16.65,27.90,99.90,1085533,27,20006,-89
2025-06-14 18:59:57,16.95,15.85,27.80,99.90,1083523,27,20007,-90
2025-06-14 19:01:26,16.92,15.82,27.90,99.90,1087051,27,20450,-87
2025-06-14 19:01:56,18.08,16.80,27.90,99.90,1092992,26,20328,-89
2025-06-14 19:02:27,17.80,16.50,27.70,99.90,1096885,26,19997,-86
2025-06-14 19:02:58,17.33,16.23,27.70,99.90,1100696,26,20000,-87
2025-06-14 19:04:20,17.50,16.25,27.70,99.90,1094798,27,20072,-86
2025-06-14 19:04:51,27.70,27.70,27.70,99.90,1084219,27,20011,-86
2025-06-14 19:05:21,27.70,27.70,27.70,99.90,1093281,27,20028,-85
2025-06-14 19:05:52,17.80,16.50,27.70,99.90,1087170,27,19933,-87
2025-06-14 19:06:22,18.17,16.80,27.60,99.90,1087525,27,20014,-87
2025-06-14 19:06:53,17.45,16.35,27.60,99.90,1078521,27,20034,-85
2025-06-14 19:07:24,17.63,16.38,27.60,99.90,1081597,27,20011,-88
2025-06-14 19:07:54,17.70,16.45,27.60,99.90,1087128,27,20188,-88
2025-06-14 19:08:25,17.80,16.60,27.50,99.90,1084675,27,20026,-87
2025-06-14 19:08:56,16.80,15.75,27.50,99.90,1094529,27,20088,-89
2025-06-14 19:09:26,17.50,16.33,27.50,99.90,1087955,27,20090,-88
2025-06-14 19:11:04,17.45,16.35,27.40,99.90,1087192,27,20008,-89
2025-06-14 19:11:34,17.30,16.20,27.40,99.90,1087670,27,20021,-89
2025-06-14 19:12:05,17.77,16.52,27.40,99.90,1092734,27,20477,-89
2025-06-14 19:12:45,27.20,18.23,27.30,99.90,1094641,26,20038,-87
2025-06-14 19:13:16,17.42,16.27,27.30,99.90,1092324,27,20476,-87
2025-06-14 19:13:46,18.42,17.17,27.30,99.90,1089137,27,19999,-86
2025-06-14 19:14:20,17.80,16.60,27.30,99.90,1093848,27,20013,-86
2025-06-14 19:14:50,18.13,16.90,27.20,99.90,1095533,26,20068,-88
2025-06-14 19:16:05,17.30,16.13,27.20,99.90,1096050,26,20012,-88
2025-06-14 19:16:35,17.90,16.60,27.20,99.90,1068636,27,20899,-88
2025-06-14 19:17:06,17.55,16.10,27.20,99.90,1090812,27,20046,-87
2025-06-14 19:17:37,17.10,15.95,27.10,99.90,1095347,27,20046,-86
2025-06-14 19:18:07,16.55,15.55,27.10,99.90,1095273,26,19997,-87
2025-06-14 19:18:38,17.80,16.60,27.10,99.90,1101998,26,20111,-88
2025-06-14 19:19:29,17.15,16.05,27.10,99.90,1102842,26,20008,-85
2025-06-14 19:20:00,27.10,27.10,27.10,99.90,1101044,26,20464,-87
2025-06-14 19:20:53,27.10,27.10,27.10,99.90,1100956,26,19926,-86
2025-06-14 19:21:24,18.20,17.00,27.00,99.90,1096008,26,20325,-88
2025-06-14 19:21:54,16.98,15.88,27.00,99.90,1101159,26,20052,-88
2025-06-14 19:22:26,17.90,16.60,27.00,99.90,1107619,26,20000,-86
2025-06-14 19:22:56,16.67,15.63,26.90,99.90,1101703,26,20646,-83
2025-06-14 19:24:00,17.30,16.17,27.00,99.90,1102631,26,20016,-83
2025-06-14 19:24:31,17.42,16.23,26.90,99.90,1097053,26,20711,-83
2025-06-14 19:25:02,18.50,16.60,26.80,99.90,1096576,26,20017,-84
2025-06-14 19:25:32,17.30,16.20,26.80,99.90,1103023,26,20007,-87
2025-06-14 19:26:03,17.60,16.50,26.90,99.90,1107011,26,20854,-85
2025-06-14 19:26:33,16.80,15.80,26.80,99.90,1101951,26,20125,-82
2025-06-14 19:27:04,17.00,15.90,26.80,99.90,1104710,26,20009,-83
2025-06-14 19:27:34,17.77,16.50,26.80,99.90,1101809,26,20001,-84
2025-06-14 19:28:05,17.88,16.67,26.80,99.90,1102187,26,19996,-86
2025-06-14 19:28:36,16.60,15.50,26.80,99.90,1101489,26,19997,-85
2025-06-14 19:29:07,16.83,15.68,26.80,99.90,1100945,26,19993,-82
2025-06-14 19:29:38,17.77,16.40,26.70,99.90,1097034,26,20015,-83
2025-06-14 19:30:09,17.90,16.60,26.70,99.90,1100099,26,20015,-83
2025-06-14 19:30:56,17.83,16.52,26.70,99.90,1101281,26,19993,-81
2025-06-14 19:31:29,17.88,16.67,26.60,99.90,1102418,26,20013,-84
2025-06-14 19:32:00,17.27,16.17,26.60,99.90,1101564,26,20001,-81
2025-06-14 19:32:31,18.55,17.05,26.60,99.90,1100562,26,20002,-82
2025-06-14 19:33:02,17.00,15.90,26.60,99.90,1100920,26,20016,-82
2025-06-14 19:34:21,16.85,15.75,26.50,99.90,1098825,26,20019,-84
2025-06-14 19:34:55,16.75,15.75,26.50,99.90,1103646,26,20729,-82
2025-06-14 19:35:25,16.50,15.50,26.50,99.90,1100383,26,20095,-85
2025-06-14 19:35:56,16.42,15.43,26.40,99.90,1102099,26,20009,-86
2025-06-14 19:36:32,17.38,16.25,26.50,99.90,1102167,26,20001,-84
2025-06-14 19:37:31,17.50,16.20,26.40,99.90,1099144,26,20001,-84
2025-06-14 19:38:01,16.70,15.70,26.40,99.90,1094678,26,20453,-84
2025-06-14 19:38:31,17.73,16.52,26.30,99.90,1100754,26,20008,-84
2025-06-14 19:39:03,17.35,16.25,26.30,99.90,1101895,26,20429,-83
2025-06-14 19:40:11,17.35,16.25,26.30,99.90,1102173,26,20007,-84
2025-06-14 19:40:42,17.10,15.90,26.30,99.90,1094251,26,19997,-83
2025-06-14 19:41:12,17.60,15.93,26.30,99.90,1095280,26,20052,-87
2025-06-14 19:41:43,17.15,16.05,26.30,99.90,1099484,26,20005,-83
2025-06-14 19:42:14,17.95,16.50,26.20,99.90,1101584,26,20487,-85
2025-06-14 19:43:26,17.35,16.25,26.20,99.90,1102465,26,20015,-85
2025-06-14 19:43:57,17.35,16.20,26.20,99.90,1090652,27,20009,-87
2025-06-14 19:44:28,19.05,16.65,26.10,99.90,1096201,26,20008,-83
2025-06-14 19:44:59,17.25,16.15,26.10,99.90,1095877,26,20016,-87
2025-06-14 19:45:29,17.10,16.00,26.10,99.90,1098262,26,20421,-89
2025-06-14 19:46:38,18.15,16.85,26.20,99.90,1103087,26,19993,-84
2025-06-14 19:47:09,17.08,15.98,26.10,99.90,1088773,26,20467,-86
2025-06-14 19:47:40,16.48,15.48,26.10,99.90,1106420,26,20005,-88
2025-06-14 19:48:10,17.20,15.98,26.00,99.90,1103727,26,20000,-86
2025-06-14 19:48:41,18.73,17.17,26.00,99.90,1099458,26,20787,-86
2025-06-14 19:50:05,17.23,16.13,26.00,99.90,1107368,26,20001,-84
2025-06-14 19:50:35,17.75,16.45,25.90,99.90,1093266,26,19998,-87
2025-06-14 19:51:35,17.15,16.05,25.90,99.90,1100765,26,20169,-85
2025-06-14 19:52:06,17.92,16.73,25.90,99.90,1092713,27,20014,-83
2025-06-14 19:53:29,16.52,15.52,25.80,99.90,1104046,26,20012,-85
2025-06-14 19:54:00,17.40,16.20,25.80,99.90,1085631,27,20453,-86
2025-06-14 19:54:30,16.55,15.55,25.70,99.90,1080375,27,20010,-83
2025-06-14 19:55:01,16.95,15.85,25.70,99.90,1085069,26,20015,-84
2025-06-14 19:55:32,17.08,15.98,25.70,99.90,1100870,26,20005,-82
2025-06-14 19:56:02,17.10,16.00,25.70,99.90,1101734,26,20597,-86
2025-06-14 19:56:34,17.45,16.35,25.70,99.90,1103197,26,19993,-83
2025-06-14 19:57:05,16.67,15.68,25.70,99.90,1100109,26,20344,-84
2025-06-14 19:57:36,17.65,16.50,25.60,99.90,1098791,26,20071,-84
2025-06-14 19:58:06,17.42,15.95,25.60,99.90,1102205,26,20643,-85
2025-06-14 19:58:37,16.02,15.02,25.60,99.90,1101717,26,20001,-85
2025-06-14 19:59:08,15.95,14.98,25.50,99.90,1087988,26,20006,-86
2025-06-14 19:59:38,16.27,15.27,25.50,99.90,1099885,26,20067,-85
2025-06-14 20:00:09,16.42,15.43,25.60,99.90,1101854,26,20013,-85
2025-06-14 20:00:40,16.40,15.30,25.60,99.90,1096751,26,21114,-85
2025-06-14 20:01:11,15.82,14.85,25.60,99.90,1100182,26,19997,-86
2025-06-14 20:01:41,17.63,16.35,25.60,99.90,1101863,26,19997,-82
2025-06-14 20:02:12,17.30,16.20,25.60,99.90,1101584,26,20003,-91
2025-06-14 20:02:47,16.30,15.30,25.60,99.90,1099713,26,20059,-85
2025-06-14 20:03:19,17.08,15.93,25.60,99.90,1096762,26,20329,-85
2025-06-14 20:03:49,17.58,16.15,25.70,99.90,1101737,26,20005,-86
2025-06-14 20:04:25,17.45,16.25,25.70,99.90,1101105,26,20001,-88
2025-06-14 20:04:56,16.83,15.73,25.70,99.90,1101162,26,20001,-85
2025-06-14 20:05:27,16.35,15.35,25.80,99.90,1101820,26,20001,-85
2025-06-14 20:05:57,16.95,15.85,25.80,99.90,1095637,26,20117,-83
2025-06-14 20:06:28,16.48,15.48,25.80,99.90,1101727,26,20037,-86
2025-06-14 20:06:59,16.85,15.80,25.80,99.90,1101792,26,20015,-83
2025-06-14 20:07:34,16.60,15.50,25.80,99.90,1095637,26,20433,-85
2025-06-14 20:08:05,17.52,16.00,25.80,99.90,1096146,26,20001,-85
2025-06-14 20:08:36,17.45,16.30,25.80,99.90,1095058,26,20001,-86
2025-06-14 20:09:10,17.38,16.08,25.90,99.90,1106382,26,20004,-84
2025-06-14 20:09:41,16.42,15.30,25.90,99.90,1100171,26,19997,-87
2025-06-14 20:10:11,16.90,15.80,26.00,99.90,1099032,26,20012,-84
2025-06-14 20:10:42,16.92,15.77,26.00,99.90,1101358,26,19997,-86
2025-06-14 20:11:13,17.75,16.17,26.00,99.90,1103932,26,20011,-84
2025-06-14 20:11:44,16.27,15.27,26.00,99.90,1102015,26,20015,-82
2025-06-14 20:12:14,17.02,15.93,26.00,99.90,1101487,26,20440,-84
2025-06-14 20:13:20,16.70,15.60,26.00,99.90,1104433,26,20023,-86
2025-06-14 20:13:51,17.30,16.02,26.10,99.90,1094930,26,20060,-86
2025-06-14 20:14:22,15.95,14.95,26.10,99.90,1101632,26,20345,-91
2025-06-14 20:14:52,17.40,15.95,26.10,99.90,1098339,26,20064,-89
2025-06-14 20:15:23,18.52,16.38,26.10,99.90,1096277,26,20034,-85
2025-06-14 20:15:54,17.05,15.95,26.20,99.90,1103503,26,20024,-86
2025-06-14 20:16:53,17.77,16.48,26.20,99.90,1109451,26,20000,-85
2025-06-14 20:17:24,18.08,16.40,26.20,99.90,1105741,26,20070,-86
2025-06-14 20:17:55,17.25,16.15,26.20,99.90,1109559,26,20004,-86
2025-06-14 20:18:25,16.48,15.48,26.20,99.90,1101793,26,20009,-86
2025-06-14 20:18:56,16.50,15.50,26.30,99.90,1101997,26,19997,-90
2025-06-14 20:19:27,16.85,15.80,26.30,99.90,1095164,26,20012,-88
2025-06-14 20:20:20,16.65,15.63,26.20,99.90,1093502,27,20037,-88
2025-06-14 20:20:51,17.05,15.95,26.20,99.90,1097838,26,20021,-87
2025-06-14 20:21:22,19.27,17.42,26.10,99.90,1102779,26,20012,-86
2025-06-14 20:21:55,16.85,15.85,26.10,99.90,1101861,26,20391,-87
2025-06-14 20:22:26,17.92,16.73,26.10,99.90,1106975,26,20037,-90
2025-06-14 20:23:05,18.50,16.92,26.10,99.90,1109444,26,20004,-89
2025-06-14 20:23:39,16.98,15.88,26.10,99.90,1100781,26,20363,-89
2025-06-14 20:24:13,17.60,16.40,26.10,99.90,1091372,27,20025,-84
2025-06-14 20:24:44,18.17,16.38,26.10,99.90,1089745,27,20025,-88
2025-06-14 20:25:14,47.40,17.50,26.10,99.90,1094946,26,20002,-86
2025-06-14 20:25:45,17.52,16.35,26.00,99.90,1091723,26,20042,-89
2025-06-14 20:26:19,17.02,15.90,26.10,99.90,1098409,26,20009,-89
2025-06-14 20:26:49,17.10,16.00,26.10,99.90,1099578,26,20012,-88
2025-06-14 20:27:29,17.23,16.13,26.10,99.90,1094873,26,20017,-89
2025-06-14 20:28:02,17.35,15.95,26.10,99.90,1096989,26,20495,-91
2025-06-14 20:28:33,17.00,15.90,26.10,99.90,1097532,26,20012,-89
2025-06-14 20:29:03,18.10,16.60,26.10,99.90,1102518,26,20524,-90
2025-06-14 20:29:39,17.80,16.52,26.10,99.90,1101608,26,20043,-88
2025-06-14 20:30:21,18.30,17.00,26.10,99.90,1102060,26,20037,-89
2025-06-14 20:30:57,18.35,16.98,26.10,99.90,1094778,26,20542,-89
2025-06-14 20:31:44,16.83,15.70,26.10,99.90,1092762,27,20299,-88
2025-06-14 20:32:18,17.15,16.05,26.20,99.90,1101617,26,20647,-90
2025-06-14 20:32:54,16.80,15.70,26.10,99.90,1102278,26,20012,-88
2025-06-14 20:33:40,17.33,15.95,26.10,99.90,1104107,26,20015,-89
2025-06-14 20:34:11,16.80,15.80,26.10,99.90,1095304,27,20013,-89
2025-06-14 20:34:55,17.20,16.10,26.10,99.90,1088186,27,20006,-89
2025-06-14 20:35:26,16.67,15.63,26.10,99.90,1094883,27,20006,-89
2025-06-14 20:35:57,17.02,15.90,26.10,99.90,1098095,26,20459,-89
2025-06-14 20:36:27,16.42,15.43,26.10,99.90,1100918,26,20005,-87
2025-06-14 20:36:58,17.08,15.70,26.00,99.90,1100137,26,20001,-88
2025-06-14 20:37:39,16.70,15.60,26.00,99.90,1101359,26,20005,-89
2025-06-14 20:38:17,17.63,16.50,26.00,99.90,1097517,26,20009,-88
2025-06-14 20:38:47,18.52,16.98,26.00,99.90,1106136,26,20006,-90
2025-06-14 20:39:29,17.27,16.08,26.00,99.90,1102689,26,20013,-88
2025-06-14 20:40:51,17.63,16.45,26.00,99.90,1081517,27,20014,-88
2025-06-14 20:42:01,17.00,15.90,25.90,99.90,1081679,27,20413,-90
2025-06-14 20:42:35,16.73,15.63,25.90,99.90,1091764,26,20009,-90
2025-06-14 20:43:09,18.20,16.80,25.90,99.90,1100219,26,20079,-90
2025-06-14 20:43:42,16.33,15.32,25.90,99.90,1098133,26,20076,-90
2025-06-14 20:44:13,17.17,16.08,25.80,99.90,1104186,26,20366,-90
2025-06-14 20:44:49,17.05,15.90,25.80,99.90,1103359,26,20011,-89
2025-06-14 20:45:40,17.08,15.98,25.80,99.90,1102225,26,20004,-90
2025-06-14 20:46:45,17.92,16.63,25.80,99.90,1093057,26,20076,-92
2025-06-14 20:47:45,17.77,16.58,25.80,99.90,1098565,26,20064,-88
2025-06-14 20:48:39,16.55,15.45,25.70,99.90,1092748,26,20432,-88
2025-06-14 20:49:10,18.27,16.65,25.60,99.90,1093714,26,20060,-89
2025-06-14 20:49:41,17.40,16.30,25.60,99.90,1098356,26,20064,-88
2025-06-14 20:50:12,17.35,16.25,25.60,99.90,1093181,27,20013,-88
2025-06-14 20:50:42,17.95,16.65,25.60,99.90,1097726,26,20266,-87
2025-06-14 20:51:13,17.27,16.17,25.60,99.90,1098813,26,20476,-88
2025-06-14 20:51:44,17.10,16.00,25.50,99.90,1102216,26,20012,-88
2025-06-14 20:52:15,16.77,15.73,25.50,99.90,1096171,26,20011,-87
2025-06-14 20:52:45,17.30,16.20,25.50,99.90,1097145,26,20030,-87
2025-06-14 20:53:37,17.30,16.20,25.50,99.90,1098726,26,19997,-87
2025-06-14 20:54:08,17.13,16.02,25.50,99.90,1093644,26,20001,-88
2025-06-14 20:55:18,18.10,16.73,25.50,99.90,1098547,26,20005,-87
2025-06-14 20:55:48,17.52,16.00,25.50,99.90,1093925,26,20488,-87
2025-06-14 20:56:19,19.13,16.95,25.50,99.90,1093155,27,20005,-88
2025-06-14 20:56:52,18.35,17.00,25.50,99.90,1099562,26,20034,-87
2025-06-14 20:57:43,19.52,17.85,25.50,99.90,1100785,26,19997,-88
2025-06-14 20:58:14,17.33,16.23,25.50,99.90,1097952,26,20002,-88
2025-06-14 20:58:45,18.17,16.88,25.50,99.90,1102229,26,20292,-85
2025-06-14 20:59:17,18.65,17.20,25.50,99.90,1105002,26,20011,-88
2025-06-14 20:59:47,17.17,16.08,25.50,99.90,1101371,26,20476,-88
2025-06-14 21:00:18,17.98,16.67,25.50,99.90,1107689,26,20032,-86
2025-06-14 21:00:49,16.60,15.57,25.50,99.90,1102746,26,20036,-88
2025-06-14 21:02:18,17.52,16.35,25.50,99.90,1100318,26,20016,-86
2025-06-14 21:02:49,18.30,16.83,25.60,99.90,1098910,26,20040,-88
2025-06-14 21:03:19,16.88,15.77,25.60,99.90,1102275,26,20052,-85
2025-06-14 21:03:50,17.23,16.02,25.60,99.90,1103641,26,20012,-87
2025-06-14 21:04:24,16.90,15.75,25.60,99.90,1103563,26,20434,-88
2025-06-14 21:04:54,16.40,15.40,25.60,99.90,1097254,26,20032,-87
2025-06-14 21:05:35,16.23,15.23,25.60,99.90,1104303,26,20000,-87
2025-06-14 21:06:06,16.50,15.40,25.70,99.90,1103803,26,20004,-89
2025-06-14 21:06:37,17.30,16.13,25.60,99.90,1100838,26,20005,-87
2025-06-14 21:07:10,16.85,15.55,25.60,99.90,1101255,26,20001,-89
2025-06-14 21:07:43,16.83,15.73,25.70,99.90,1107967,26,20008,-88
2025-06-14 21:08:44,16.88,15.77,25.70,99.90,1096635,26,20006,-87
2025-06-14 21:10:42,16.15,15.15,25.60,99.90,1093689,26,20006,-86
2025-06-14 21:11:15,17.48,16.10,25.70,99.90,1094503,26,20458,-86
2025-06-14 21:11:48,16.60,15.60,25.60,99.90,1095544,26,20002,-88
2025-06-14 21:12:19,16.88,15.77,25.60,99.90,1100094,26,20005,-88
2025-06-14 21:12:50,16.15,15.10,25.60,99.90,1099916,26,20075,-88
2025-06-14 21:13:21,15.85,14.80,25.60,99.90,1100676,26,20512,-87
2025-06-14 21:13:51,16.80,15.65,25.60,99.90,1099569,26,20041,-87
2025-06-14 21:14:24,16.23,15.23,25.60,99.90,1100664,26,20024,-87
2025-06-14 21:14:55,16.35,15.35,25.60,99.90,1098400,26,20453,-86
2025-06-14 21:15:44,19.63,17.60,25.60,99.90,1096608,26,20014,-88
2025-06-14 21:17:06,17.13,15.95,25.50,99.90,1097739,26,20500,-88
2025-06-14 21:17:37,16.10,15.10,25.40,99.90,1087473,26,20009,-87
2025-06-14 21:18:08,16.30,15.30,25.40,99.90,1105072,26,20044,-87
2025-06-14 21:19:09,43.78,15.90,25.40,99.90,1101482,26,20474,-88
2025-06-14 21:20:31,16.38,15.38,25.40,99.90,1095392,26,19997,-87
2025-06-14 21:21:02,17.30,16.20,25.30,99.90,1109968,26,20130,-86
2025-06-14 21:21:32,17.20,15.82,25.30,99.90,1102850,26,20389,-86
2025-06-14 21:22:03,16.83,15.40,25.30,99.90,1096099,26,20735,-86
2025-06-14 21:22:34,16.10,15.10,25.20,99.90,1097817,26,20005,-87
2025-06-14 21:23:52,16.13,15.13,25.20,99.90,1105131,26,20010,-85
2025-06-14 21:24:25,16.58,15.30,25.20,99.90,1092244,26,20204,-86
2025-06-14 21:25:39,17.52,16.20,25.20,99.90,1100329,26,20516,-87
2025-06-14 21:26:46,28.60,16.30,25.20,99.90,1103787,26,20032,-87
2025-06-14 21:27:17,16.55,15.48,25.20,99.90,1101480,26,20008,-87
2025-06-14 21:27:57,17.08,15.88,25.20,99.90,1105774,26,20338,-87
2025-06-14 21:28:55,16.33,15.32,25.20,99.90,1104202,26,20087,-87
2025-06-14 21:29:25,16.00,15.00,25.20,99.90,1096911,26,20096,-86
2025-06-14 21:29:56,16.10,15.10,25.20,99.90,1103479,26,20508,-85
2025-06-14 21:31:02,16.23,15.05,25.10,99.90,1105484,26,20015,-86
2025-06-14 21:31:44,15.95,14.95,25.10,99.90,1102541,26,20082,-87
2025-06-14 21:32:18,16.80,15.70,25.10,99.90,1100723,26,20486,-86
2025-06-14 21:32:49,16.73,15.55,25.10,99.90,1100944,26,20790,-86
2025-06-14 21:33:19,16.58,15.48,25.10,99.90,1101227,26,20323,-86
2025-06-14 21:33:50,23.13,16.55,25.10,99.90,1100351,26,20356,-85
2025-06-14 21:34:21,17.08,15.82,25.10,99.90,1100328,26,20016,-87
2025-06-14 21:34:52,17.25,16.05,25.00,99.90,1101052,26,20024,-85
2025-06-14 21:35:23,15.90,14.90,25.00,99.90,1108261,26,20009,-85
2025-06-14 21:35:54,21.13,16.77,25.00,99.90,1104377,26,20003,-88
2025-06-14 21:36:24,19.85,17.88,25.00,99.90,1107552,26,20104,-85
2025-06-14 21:36:55,16.35,15.35,25.00,99.90,1098357,26,20007,-83
2025-06-14 21:37:26,16.65,15.57,25.00,99.90,1094521,27,20021,-85
2025-06-14 21:37:59,17.30,16.15,25.00,99.90,1093641,26,19998,-86
2025-06-14 21:38:30,17.27,15.98,25.00,99.90,1103637,26,20001,-84
2025-06-14 21:39:00,18.55,16.85,24.90,99.90,1101970,26,20029,-87
2025-06-14 21:40:01,17.27,15.98,24.90,99.90,1097090,26,20433,-86
2025-06-14 21:40:31,16.27,15.25,24.90,99.90,1095994,27,20444,-84
2025-06-14 21:41:02,16.85,15.75,24.90,99.90,1093430,26,20008,-87
2025-06-14 21:41:33,16.98,15.88,24.80,99.90,1098917,26,20505,-85
2025-06-14 21:42:03,16.50,15.40,24.80,99.90,1096136,26,20001,-85
2025-06-14 21:42:34,16.55,15.55,24.80,99.90,1100902,26,20098,-86
2025-06-14 21:43:05,16.42,15.32,24.90,99.90,1100133,26,20462,-85
2025-06-14 21:43:35,16.67,15.30,24.80,99.90,1101086,26,19997,-86
2025-06-14 21:44:07,16.38,15.38,24.80,99.90,1096320,26,20020,-85
2025-06-14 21:44:38,16.50,15.50,24.80,99.90,1095827,26,20434,-85
2025-06-14 21:45:08,15.95,14.95,24.80,99.90,1101005,26,20005,-85
2025-06-14 21:45:39,17.52,16.02,24.80,99.90,1097077,26,19997,-85
2025-06-14 21:46:21,16.25,15.25,24.80,99.90,1096881,26,19997,-86
2025-06-14 21:47:05,17.80,16.40,24.80,99.90,1099760,26,20434,-88
2025-06-14 21:47:35,17.60,16.23,24.80,99.90,1103533,26,20007,-86
2025-06-14 21:48:06,16.80,15.60,24.80,99.90,1100491,26,20460,-87
2025-06-14 21:48:37,17.33,15.98,24.80,99.90,1105123,26,20523,-89
2025-06-14 21:49:08,16.67,15.57,24.80,99.90,1108221,26,19996,-88
2025-06-14 21:49:38,17.25,16.08,24.80,99.90,1107945,26,20328,-87
2025-06-14 21:50:46,16.58,15.10,24.80,99.90,1099346,26,20020,-88
2025-06-14 21:52:20,16.70,15.50,24.80,99.90,1093585,26,20008,-87
2025-06-14 21:52:51,18.75,16.92,24.80,99.90,1088428,26,20595,-88
2025-06-14 21:53:50,16.77,15.68,24.80,99.90,1099962,26,20015,-88
2025-06-14 21:55:21,30.10,16.40,24.80,99.90,1093558,26,20013,-89
2025-06-14 21:55:52,16.95,15.85,24.80,99.90,1097908,26,20457,-88
2025-06-14 21:56:55,17.88,16.58,24.80,99.90,1107780,26,19996,-88
2025-06-14 21:57:26,17.00,15.90,24.70,99.90,1094449,26,20053,-88
2025-06-14 21:57:56,18.90,16.95,24.70,99.90,1098847,26,19997,-88
2025-06-14 21:58:27,18.13,16.80,24.70,99.90,1092036,26,20346,-88
2025-06-14 21:58:58,18.60,16.98,24.70,99.90,1106004,26,19996,-88
2025-06-14 21:59:28,17.63,16.20,24.70,99.90,1102476,26,19993,-88
2025-06-14 21:59:59,17.08,15.98,24.70,99.90,1105257,26,19996,-88
2025-06-14 22:00:30,17.20,15.60,24.70,99.90,1102094,26,20020,-88
2025-06-14 22:01:53,16.75,15.75,24.70,99.90,1100410,26,20482,-88
2025-06-14 22:02:23,17.20,16.00,24.70,99.90,1094353,26,20002,-88
2025-06-14 22:02:54,17.50,16.30,24.60,99.90,1109139,26,20027,-87
2025-06-14 22:03:30,16.88,15.77,24.60,99.90,1108554,26,20432,-89
2025-06-14 22:04:51,17.30,16.00,24.50,99.90,1101810,26,20005,-88
2025-06-14 22:05:21,16.10,15.10,24.50,99.90,1097569,26,20016,-89
2025-06-14 22:05:52,16.42,15.32,24.50,99.90,1099217,26,20015,-89
2025-06-14 22:06:52,15.88,14.90,24.50,99.90,1101562,26,20038,-88
2025-06-14 22:07:22,16.40,15.40,24.50,99.90,1095888,26,19993,-88
2025-06-14 22:07:53,15.90,14.90,24.50,99.90,1098946,26,20352,-88
2025-06-14 22:08:24,16.65,15.55,24.50,99.90,1097021,26,20041,-88
2025-06-14 22:08:54,16.05,15.05,24.50,99.90,1100387,26,20015,-88
2025-06-14 22:09:25,16.63,15.43,24.50,99.90,1100486,26,20036,-89
2025-06-14 22:09:56,16.13,15.13,24.50,99.90,1099410,26,20263,-88
2025-06-14 22:10:26,15.88,14.88,24.50,99.90,1100044,26,20482,-88
2025-06-14 22:10:57,17.23,15.73,24.50,99.90,1095804,26,20487,-88
2025-06-14 22:11:54,15.88,14.88,24.40,99.90,1101822,26,20001,-88
2025-06-14 22:12:27,24.77,17.42,24.40,99.90,1098774,26,19993,-88
2025-06-14 22:12:58,15.95,14.95,24.40,99.90,1096927,26,20515,-88
2025-06-14 22:13:29,17.35,16.00,24.40,99.90,1100943,26,20013,-88
2025-06-14 22:14:00,17.10,15.90,24.30,99.90,1100964,26,20012,-89
2025-06-14 22:14:30,16.77,15.50,24.30,99.90,1100586,26,20335,-89
2025-06-14 22:15:01,16.33,15.13,24.40,99.90,1100964,26,20001,-89
2025-06-14 22:15:34,15.93,14.93,24.30,99.90,1100500,26,20330,-88
2025-06-14 22:16:05,15.52,14.50,24.30,99.90,1092531,26,20317,-88
2025-06-14 22:16:35,17.67,16.10,24.40,99.90,1086673,27,20007,-88
2025-06-14 22:17:06,16.45,15.30,24.40,99.90,1086339,27,20006,-89
2025-06-14 22:17:37,16.80,15.70,24.30,99.90,1086561,27,20005,-89
2025-06-14 22:18:10,16.20,15.20,24.30,99.90,1085781,27,20303,-90
2025-06-14 22:18:40,16.40,15.40,24.30,99.90,1080208,27,20425,-88
2025-06-14 22:19:11,16.77,15.50,24.30,99.90,1085983,27,19998,-88
2025-06-14 22:19:42,16.50,15.50,24.40,99.90,1092421,27,20055,-89
2025-06-14 22:20:12,24.52,16.02,24.40,99.90,1095293,26,20013,-88
2025-06-14 22:20:43,17.63,16.10,24.40,99.90,1106031,26,20000,-88
2025-06-14 22:21:14,17.17,16.00,24.30,99.90,1106679,26,20012,-87
2025-06-14 22:21:45,16.58,15.15,24.30,99.90,1106447,26,20128,-87
2025-06-14 22:22:15,15.80,14.80,24.40,99.90,1099379,26,20011,-88
2025-06-14 22:22:46,16.50,15.30,24.40,99.90,1101475,26,19997,-88
2025-06-14 22:23:17,18.55,16.50,24.30,99.90,1099453,26,19997,-89
2025-06-14 22:23:48,17.02,15.93,24.30,99.90,1101071,26,20122,-89
2025-06-14 22:25:29,16.27,15.15,24.30,99.90,1098137,26,20324,-88
2025-06-14 22:26:00,16.27,15.27,24.40,99.90,1101108,26,20001,-87
2025-06-14 22:26:46,16.35,15.30,24.30,99.90,1097082,26,20465,-87
2025-06-14 22:27:17,16.40,15.40,24.30,99.90,1103104,26,20059,-88
2025-06-14 22:27:47,16.25,15.25,24.30,99.90,1095733,26,20101,-88
2025-06-14 22:28:56,16.15,15.15,24.30,99.90,1100597,26,20073,-88
2025-06-14 22:29:27,16.27,15.20,24.30,99.90,1106420,26,21429,-89
2025-06-14 22:29:58,16.10,15.10,24.30,99.90,1098054,26,20064,-88
2025-06-14 22:30:28,16.75,15.55,24.30,99.90,1090733,27,20013,-89
2025-06-14 22:30:59,17.05,15.88,24.30,99.90,1090936,27,20242,-88
2025-06-14 22:31:30,16.60,15.50,24.30,99.90,1090916,26,20641,-88
2025-06-14 22:32:00,16.33,15.32,24.30,99.90,1100263,26,20004,-88
2025-06-14 22:32:31,16.60,15.43,24.30,99.90,1097776,26,20074,-89
2025-06-14 22:33:02,16.20,15.20,24.20,99.90,1099979,26,20048,-88
2025-06-14 22:33:33,18.38,16.77,24.20,99.90,1099337,26,20533,-89
2025-06-14 22:34:03,17.70,16.42,24.20,99.90,1096402,26,20666,-89
2025-06-14 22:34:34,18.00,16.35,24.20,99.90,1100198,26,19997,-88
2025-06-14 22:35:05,15.77,14.82,24.20,99.90,1100657,26,19996,-88
2025-06-14 22:35:39,17.20,16.00,24.10,99.90,1098120,26,20007,-87
2025-06-14 22:36:09,17.45,16.05,24.10,99.90,1099990,26,20012,-87
2025-06-14 22:36:50,17.17,15.88,24.10,99.90,1096173,26,20004,-88
2025-06-14 22:38:16,16.50,15.50,24.00,99.90,1100149,26,20451,-88
2025-06-14 22:38:47,18.25,16.70,24.00,99.90,1100680,26,20018,-87
2025-06-14 22:39:17,16.80,15.70,23.90,99.90,1098823,26,19997,-88
2025-06-14 22:39:48,16.35,15.35,23.90,99.90,1100565,26,20001,-87
2025-06-14 22:40:20,16.13,15.13,23.90,99.90,1096641,26,20016,-88
2025-06-14 22:40:50,16.85,15.75,23.90,99.90,1099026,26,20041,-88
2025-06-14 22:41:21,17.23,16.10,23.90,99.90,1099086,26,20013,-87
2025-06-14 22:41:52,16.77,15.68,23.80,99.90,1100680,26,20989,-87
2025-06-14 22:42:22,18.30,16.98,23.80,99.90,1098130,26,20009,-88
2025-06-14 22:42:53,17.58,15.95,23.70,99.90,1098225,26,20012,-87
2025-06-14 22:43:24,16.95,15.75,23.70,99.90,1098308,26,20005,-86
2025-06-14 22:43:57,16.60,15.60,23.70,99.90,1100304,26,20076,-87
2025-06-14 22:44:28,17.98,16.58,23.60,99.90,1098392,26,20013,-88
2025-06-14 22:44:58,16.23,15.23,23.60,99.90,1100483,26,20001,-88
2025-06-14 22:45:29,16.08,15.02,23.60,99.90,1093911,26,20002,-88
2025-06-14 22:46:00,17.08,15.98,23.50,99.90,1098454,26,20000,-88
2025-06-14 22:46:30,17.02,15.93,23.50,99.90,1098306,26,20395,-88
2025-06-14 22:47:01,17.30,16.10,23.60,99.90,1096410,26,20460,-87
2025-06-14 22:47:32,16.70,15.60,23.60,99.90,1100610,26,19996,-88
2025-06-14 22:48:02,16.50,15.50,23.60,99.90,1100415,26,20739,-88
2025-06-14 22:48:33,17.27,16.08,23.60,99.90,1096834,26,20005,-87
2025-06-14 22:49:03,16.40,15.40,23.60,99.90,1102050,26,20016,-88
2025-06-14 22:49:34,16.70,15.60,23.50,99.90,1097471,26,20000,-88
2025-06-14 22:50:18,17.70,16.40,23.50,99.90,1099902,26,20006,-86
2025-06-14 22:50:49,16.90,15.80,23.50,99.90,1096615,26,20017,-87
2025-06-14 22:52:18,17.55,16.38,23.40,99.90,1095960,26,20212,-87
2025-06-14 22:52:48,16.40,15.38,23.40,99.90,1099412,26,19997,-86
2025-06-14 22:53:19,17.63,16.42,23.40,99.90,1100145,26,20514,-85
2025-06-14 22:53:50,16.77,15.77,23.40,99.90,1100169,26,20006,-86
2025-06-14 22:54:20,16.95,15.70,23.30,99.90,1100361,26,20015,-86
2025-06-14 22:55:17,17.77,16.35,23.30,99.90,1097661,26,20481,-87
2025-06-14 22:55:47,16.70,15.70,23.30,99.90,1095887,26,20013,-86
2025-06-14 22:56:18,16.42,15.38,23.30,99.90,1098958,26,20001,-88
2025-06-14 22:56:49,17.73,16.17,23.20,99.90,1098835,26,20001,-88
2025-06-14 22:58:51,16.40,15.40,23.30,99.90,1084292,27,20276,-87
2025-06-14 22:59:22,16.60,15.60,23.20,99.90,1086094,27,20020,-87
2025-06-14 22:59:52,24.15,16.45,23.20,99.90,1084446,27,20002,-85
2025-06-14 23:00:23,16.13,15.13,23.10,99.90,1086536,27,20069,-86
2025-06-14 23:00:54,17.48,16.17,23.10,99.90,1079199,27,19999,-86
2025-06-14 23:01:24,17.15,16.05,23.10,99.90,1079835,27,20011,-86
2025-06-14 23:01:55,16.33,15.32,23.10,99.90,1082561,27,19999,-85
2025-06-14 23:02:26,17.15,15.60,23.10,99.90,1077529,27,20145,-86
2025-06-14 23:02:56,17.42,16.20,23.10,99.90,1085686,27,20632,-86
2025-06-14 23:04:09,17.67,16.02,23.10,99.90,1082840,27,19998,-86
2025-06-14 23:04:42,16.67,15.60,23.10,99.90,1080677,27,20008,-86
2025-06-14 23:05:12,16.95,15.70,23.10,99.90,1075226,27,20010,-87
2025-06-14 23:05:43,16.85,15.80,23.00,99.90,1078260,27,20436,-87
2025-06-14 23:06:14,16.38,15.38,23.10,99.90,1086997,27,20073,-86
2025-06-14 23:06:45,17.02,15.93,23.00,99.90,1089824,27,19997,-86
2025-06-14 23:07:15,16.40,15.40,23.10,99.90,1088811,27,20385,-87
2025-06-14 23:07:46,16.10,15.10,23.10,99.90,1092892,27,20002,-87
2025-06-14 23:08:18,17.25,16.10,23.00,99.90,1092503,27,20455,-87
2025-06-14 23:08:49,16.38,15.38,23.00,99.90,1090323,27,19998,-87
2025-06-14 23:10:21,17.10,16.00,23.10,99.90,1079662,27,20454,-87
2025-06-14 23:10:52,16.90,15.80,23.10,99.90,1087876,27,20525,-85
2025-06-14 23:11:23,17.23,16.00,23.00,99.90,1088450,27,20010,-85
2025-06-14 23:11:53,17.30,16.00,23.00,99.90,1088633,27,20065,-87
2025-06-14 23:12:24,16.70,15.70,23.10,99.90,1091025,27,19998,-87
2025-06-14 23:12:55,16.88,15.70,23.00,99.90,1079459,27,20011,-86
2025-06-14 23:13:25,16.98,15.88,23.10,99.90,1089117,27,20033,-85
2025-06-14 23:13:56,16.70,15.70,23.10,99.90,1078407,27,20046,-85
2025-06-14 23:14:27,17.17,16.02,23.10,99.90,1084283,27,20093,-86
2025-06-14 23:14:57,16.98,15.88,23.10,99.90,1083439,27,20002,-88
2025-06-14 23:15:28,16.60,15.60,23.10,99.90,1078642,27,20006,-88
2025-06-14 23:15:59,16.48,15.45,23.10,99.90,1086019,27,20034,-87
2025-06-14 23:16:29,17.25,16.00,23.20,99.90,1085061,27,20502,-87
2025-06-14 23:17:00,16.50,15.50,23.20,99.90,1086695,27,20014,-87
2025-06-14 23:17:31,16.50,15.50,23.10,99.90,1089301,27,20012,-88
2025-06-14 23:18:02,17.27,16.17,23.20,99.90,1093701,27,20005,-87
2025-06-14 23:18:42,17.25,15.95,23.20,99.90,1087930,27,20338,-87
2025-06-14 23:19:12,16.65,15.57,23.20,99.90,1092747,27,20350,-88
2025-06-14 23:19:44,17.38,16.10,23.20,99.90,1090688,27,19998,-88
2025-06-14 23:20:14,16.35,15.35,23.10,99.90,1088041,27,20052,-87
2025-06-14 23:20:45,16.40,15.40,23.10,99.90,1079731,27,20051,-88
2025-06-14 23:21:16,16.45,15.45,23.10,99.90,1080995,27,20018,-87
2025-06-14 23:21:46,17.33,15.95,23.10,99.90,1081752,27,20351,-86
2025-06-14 23:22:17,17.15,15.85,23.10,99.90,1090167,27,19998,-87
2025-06-14 23:22:48,16.88,15.70,23.10,99.90,1080592,27,20013,-88
2025-06-14 23:23:29,16.17,15.18,23.10,99.90,1085487,27,20007,-88
2025-06-14 23:24:00,16.58,15.48,23.10,99.90,1084574,27,19998,-88
2025-06-14 23:24:31,19.08,17.40,23.20,99.90,1091850,27,19998,-88
2025-06-14 23:25:02,16.92,15.82,23.20,99.90,1093519,27,19994,-88
2025-06-14 23:25:32,16.88,15.77,23.10,99.90,1082154,27,20368,-88
2025-06-14 23:26:03,16.67,15.68,23.10,99.90,1093480,27,19997,-88
2025-06-14 23:26:44,16.30,15.30,23.10,99.90,1085985,27,20002,-87
2025-06-14 23:27:14,16.38,15.30,23.10,99.90,1083327,27,20017,-87
2025-06-14 23:27:45,41.35,16.10,23.00,99.90,1084011,27,20013,-87
2025-06-14 23:28:16,16.38,15.27,23.10,99.90,1082601,27,20012,-88
2025-06-14 23:28:46,16.85,15.60,23.10,99.90,1090563,27,20001,-87
2025-06-14 23:29:17,16.50,15.50,23.10,99.90,1082911,27,20552,-88
2025-06-14 23:29:48,17.38,16.27,23.10,99.90,1086781,27,20426,-87
2025-06-14 23:30:18,16.50,15.50,23.10,99.90,1082674,27,20003,-88
2025-06-14 23:31:51,17.23,16.13,23.10,99.90,1088619,27,20644,-87
2025-06-14 23:32:22,16.60,15.60,23.10,99.90,1086907,27,20343,-86
2025-06-14 23:32:53,17.83,16.63,23.00,99.90,1087119,27,19998,-87
2025-06-14 23:33:32,16.90,15.80,23.00,99.90,1087027,27,20014,-88
2025-06-14 23:34:55,16.60,15.60,23.00,99.90,1088296,27,20603,-88
2025-06-14 23:35:27,16.75,15.60,23.00,99.90,1072509,27,20045,-90
2025-06-14 23:35:57,17.33,16.13,23.00,99.90,1086184,27,20053,-87
2025-06-14 23:36:28,32.50,17.95,23.00,99.90,1082646,27,20034,-87
2025-06-14 23:36:59,16.70,15.60,23.00,99.90,1093980,26,20380,-86
2025-06-14 23:37:29,17.73,16.52,23.00,99.90,1102165,26,20044,-87
2025-06-14 23:38:00,16.33,15.32,23.00,99.90,1101842,26,20519,-88
2025-06-14 23:38:31,17.23,16.02,23.00,99.90,1097998,26,20016,-89
2025-06-14 23:39:02,17.35,16.25,22.90,99.90,1101074,26,20001,-88
2025-06-14 23:39:33,16.60,15.50,22.90,99.90,1100276,26,20013,-89
2025-06-14 23:40:04,16.65,15.55,22.90,99.90,1099916,26,20009,-88
2025-06-14 23:40:37,18.15,16.85,22.90,99.90,1097505,26,20008,-88
2025-06-14 23:41:08,16.90,15.80,22.90,99.90,1100368,26,20078,-87
2025-06-14 23:41:39,16.67,15.48,22.90,99.90,1101027,26,20661,-88
2025-06-14 23:42:12,16.35,15.25,22.90,99.90,1102719,26,20035,-89
2025-06-14 23:44:08,17.48,16.25,22.80,99.90,1090959,26,20002,-88
2025-06-14 23:44:39,16.58,15.57,22.80,99.90,1091284,27,19995,-88
2025-06-14 23:45:12,16.70,15.70,22.70,99.90,1087926,26,20002,-88
2025-06-14 23:45:43,16.52,15.52,22.70,99.90,1088898,27,20016,-88
2025-06-14 23:46:14,16.58,15.57,22.70,99.90,1089320,27,20021,-87
2025-06-14 23:46:44,17.00,15.90,22.70,99.90,1094699,27,20020,-88
2025-06-14 23:47:15,16.90,15.80,22.60,99.90,1090939,27,20100,-88
2025-06-14 23:47:46,18.27,16.65,22.60,99.90,1080947,27,20082,-88
2025-06-14 23:48:31,17.52,16.33,22.60,99.90,1082047,27,20054,-88
2025-06-14 23:49:02,18.73,17.10,22.60,99.90,1089502,27,20080,-86
2025-06-14 23:49:32,20.27,16.45,22.60,99.90,1091293,26,20316,-88
2025-06-14 23:50:03,16.83,15.68,22.60,99.90,1091232,27,20002,-86
2025-06-14 23:50:34,16.80,15.70,22.60,99.90,1090291,27,20010,-86
2025-06-14 23:51:04,18.05,16.77,22.60,99.90,1091874,27,20020,-87
2025-06-14 23:51:35,18.10,16.60,22.50,99.90,1093614,27,20029,-87
2025-06-14 23:52:06,16.70,15.60,22.50,99.90,1093205,26,19994,-86
2025-06-14 23:52:36,16.70,15.70,22.60,99.90,1090389,27,20005,-88
2025-06-14 23:53:07,17.85,16.55,22.60,99.90,1093267,27,20001,-86
2025-06-14 23:53:39,16.70,15.70,22.60,99.90,1094152,27,20049,-85
2025-06-14 23:54:12,17.02,15.93,22.60,99.90,1092827,27,20072,-86
2025-06-14 23:54:42,17.02,15.93,22.60,99.90,1092935,27,19998,-87
2025-06-14 23:55:13,17.60,16.40,22.50,99.90,1082476,27,20047,-88
2025-06-14 23:55:45,16.50,15.50,22.50,99.90,1083163,27,20033,-87
2025-06-14 23:56:16,16.88,15.82,22.60,99.90,1072505,27,20023,-88
2025-06-14 23:56:47,17.20,16.10,22.60,99.90,1078129,27,20018,-87
2025-06-14 23:58:32,17.67,16.38,22.60,99.90,1073703,27,20501,-87
2025-06-14 23:59:03,16.60,15.60,22.60,99.90,1087576,26,19998,-87
2025-06-14 23:59:34,17.08,15.98,22.60,99.90,1093993,27,20045,-87