2025-06-14 00:00:30,19.30,19.30,19.30,86.80,1112114,26,19985,-66
2025-06-14 00:01:01,19.30,19.30,19.30,86.80,1110177,26,19937,-67
2025-06-14 00:01:32,19.30,19.30,19.30,86.80,1115066,26,20040,-67
2025-06-14 00:02:02,19.30,19.30,19.30,86.80,1111304,26,20331,-67
2025-06-14 00:02:33,19.30,19.30,19.30,87.00,1110528,26,20291,-66
2025-06-14 00:03:03,19.30,19.30,19.30,87.00,1111142,26,19933,-66
2025-06-14 00:03:34,19.20,19.20,19.20,87.10,1111657,26,19929,-67
2025-06-14 00:04:04,19.20,19.20,19.20,87.10,1114502,26,19963,-67
2025-06-14 00:04:35,19.20,19.20,19.20,87.10,1114876,26,19936,-67
2025-06-14 00:05:05,19.20,19.20,19.20,87.30,1113894,26,19940,-68
2025-06-14 00:05:36,19.20,19.20,19.20,87.40,1114825,26,20456,-67
2025-06-14 00:06:06,19.20,19.20,19.20,87.30,1106573,26,19929,-67
2025-06-14 00:06:37,19.20,19.20,19.20,87.30,1110270,26,20279,-67
2025-06-14 00:07:08,19.20,19.20,19.20,87.50,1111243,26,20434,-67
2025-06-14 00:07:39,19.20,19.20,19.20,87.50,1114082,26,19929,-67
2025-06-14 00:08:09,19.20,19.20,19.20,87.60,1110161,26,20291,-67
2025-06-14 00:08:40,19.20,19.20,19.20,87.60,1112096,26,20299,-68
2025-06-14 00:09:10,19.20,19.20,19.20,87.70,1109960,26,20151,-67
2025-06-14 00:09:41,19.20,19.20,19.20,87.70,1112747,26,19941,-67
2025-06-14 00:10:11,19.20,19.20,19.20,87.70,1114653,26,20353,-67
2025-06-14 00:10:42,19.10,19.10,19.10,87.70,1114412,26,19935,-65
2025-06-14 00:11:12,19.10,19.10,19.10,87.90,1109509,26,19930,-68
2025-06-14 00:11:43,19.10,19.10,19.10,87.90,1112810,26,19929,-65
2025-06-14 00:12:13,19.10,19.10,19.10,88.00,1115316,26,19929,-65
2025-06-14 00:12:44,19.10,19.10,19.10,88.00,1108517,26,19930,-66
2025-06-14 00:13:15,19.10,19.10,19.10,88.10,1113643,26,19940,-66
2025-06-14 00:13:45,19.10,19.10,19.10,88.20,1108390,26,19930,-66
2025-06-14 00:14:16,19.10,19.10,19.10,88.20,1113832,26,19937,-66
2025-06-14 00:14:46,19.10,19.10,19.10,88.10,1114001,26,20143,-66
2025-06-14 00:15:17,19.10,19.10,19.10,88.30,1115007,26,19935,-66
2025-06-14 00:15:47,19.10,19.10,19.10,88.30,1108215,26,19965,-66
2025-06-14 00:16:18,19.10,19.10,19.10,88.40,1113758,26,19929,-65
2025-06-14 00:16:48,19.10,19.10,19.10,88.50,1114848,26,19940,-66
2025-06-14 00:17:19,19.10,19.10,19.10,88.50,1107402,26,19995,-66
2025-06-14 00:17:50,19.00,19.00,19.00,88.50,1113392,26,20546,-65
2025-06-14 00:18:20,19.00,19.00,19.00,88.60,1116915,26,19940,-66
2025-06-14 00:18:51,19.00,19.00,19.00,88.70,1114640,26,19929,-66
2025-06-14 00:19:21,19.10,19.10,19.10,88.80,1114796,26,19984,-66
2025-06-14 00:19:52,19.00,19.00,19.00,88.80,1121439,26,19929,-66
2025-06-14 00:20:25,19.00,19.00,19.00,88.80,1114614,26,19962,-66
2025-06-14 00:20:56,19.00,19.00,19.00,88.90,1107504,26,19998,-67
2025-06-14 00:21:26,19.00,19.00,19.00,89.00,1120956,26,20314,-66
2025-06-14 00:21:57,19.00,19.00,19.00,89.00,1114752,26,19929,-66
2025-06-14 00:22:27,19.00,19.00,19.00,89.10,1114043,26,19929,-65
2025-06-14 00:22:59,19.00,19.00,19.00,89.10,1107888,26,19929,-66
2025-06-14 00:23:30,19.00,19.00,19.00,89.20,1115085,26,19998,-66
2025-06-14 00:24:00,19.00,19.00,19.00,89.20,1112580,26,19998,-66
2025-06-14 00:24:31,19.00,19.00,19.00,89.30,1109155,26,20377,-67
2025-06-14 00:25:02,18.90,18.90,18.90,89.30,1114483,26,19961,-67
2025-06-14 00:25:32,18.90,18.90,18.90,89.30,1115200,26,19968,-67
2025-06-14 00:26:03,18.90,18.90,18.90,89.50,1114332,26,19974,-67
2025-06-14 00:26:33,18.90,18.90,18.90,89.50,1115014,26,19929,-66
2025-06-14 00:27:04,18.90,18.90,18.90,89.60,1112120,26,19944,-66
2025-06-14 00:27:34,18.90,18.90,18.90,89.70,1110721,26,19941,-67
2025-06-14 00:28:05,18.90,18.90,18.90,90.00,1115604,26,20364,-67
2025-06-14 00:28:37,18.90,18.90,18.90,89.70,1114894,26,20318,-65
2025-06-14 00:29:07,18.90,18.90,18.90,89.80,1114917,26,19933,-66
2025-06-14 00:29:38,18.90,18.90,18.90,89.80,1114695,26,19940,-67
2025-06-14 00:30:08,18.90,18.90,18.90,89.90,1114811,26,19940,-66
2025-06-14 00:30:39,18.90,18.90,18.90,89.90,1110975,26,19941,-66
2025-06-14 00:31:09,18.90,18.90,18.90,89.90,1115314,26,19936,-66
2025-06-14 00:31:40,18.90,18.90,18.90,90.00,1111114,26,20032,-66
2025-06-14 00:32:10,18.80,18.80,18.80,90.00,1112299,26,19934,-65
2025-06-14 00:32:41,18.80,18.80,18.80,90.00,1115033,26,20002,-65
2025-06-14 00:33:11,18.80,18.80,18.80,90.00,1111316,26,20442,-66
2025-06-14 00:33:42,18.80,18.80,18.80,90.20,1112492,26,19930,-66
2025-06-14 00:34:13,18.80,18.80,18.80,90.10,1115325,26,19929,-65
2025-06-14 00:34:43,18.90,18.90,18.90,90.10,1117491,26,20620,-65
2025-06-14 00:35:14,18.80,18.80,18.80,90.10,1119831,26,20017,-65
2025-06-14 00:35:44,18.80,18.80,18.80,90.10,1122679,26,20009,-65
2025-06-14 00:36:15,18.80,18.80,18.80,90.20,1116709,26,19937,-65
2025-06-14 00:36:45,18.80,18.80,18.80,90.20,1112612,26,20002,-65
2025-06-14 00:37:16,18.80,18.80,18.80,90.20,1114741,26,19962,-65
2025-06-14 00:37:46,18.80,18.80,18.80,90.20,1109891,26,20233,-66
2025-06-14 00:38:17,18.80,18.80,18.80,90.20,1112676,26,19971,-66
2025-06-14 00:38:47,18.80,18.80,18.80,90.30,1115750,26,19936,-66
2025-06-14 00:39:18,18.80,18.80,18.80,90.30,1108780,26,20465,-66
2025-06-14 00:39:48,18.80,18.80,18.80,90.40,1112377,26,20357,-66
2025-06-14 00:40:19,18.80,18.80,18.80,90.40,1114281,26,20490,-66
2025-06-14 00:40:49,18.80,18.80,18.80,90.40,1114492,26,20444,-66
2025-06-14 00:41:20,18.70,18.70,18.70,90.40,1114955,26,19998,-68
2025-06-14 00:41:51,18.70,18.70,18.70,90.40,1115508,26,19939,-67
2025-06-14 00:42:21,18.70,18.70,18.70,90.40,1111381,26,20002,-67
2025-06-14 00:42:52,18.70,18.70,18.70,90.40,1112156,26,19964,-67
2025-06-14 00:43:22,18.70,18.70,18.70,90.50,1115661,26,19972,-67
2025-06-14 00:43:53,18.70,18.70,18.70,90.50,1110762,26,19957,-68
2025-06-14 00:44:23,18.70,18.70,18.70,90.50,1112850,26,20079,-67
2025-06-14 00:44:54,18.70,18.70,18.70,90.50,1110221,26,20326,-67
2025-06-14 00:45:24,18.70,18.70,18.70,90.50,1113796,26,20023,-67
2025-06-14 00:45:55,18.70,18.70,18.70,90.60,1115425,26,20536,-66
2025-06-14 00:46:26,18.70,18.70,18.70,90.60,1107361,26,19936,-67
2025-06-14 00:46:56,18.70,18.70,18.70,90.60,1107473,26,19986,-66
2025-06-14 00:47:27,18.70,18.70,18.70,90.60,1106640,26,19937,-66
2025-06-14 00:47:57,18.70,18.70,18.70,90.70,1107769,26,20315,-67
2025-06-14 00:48:28,18.70,18.70,18.70,90.70,1106884,26,19929,-66
2025-06-14 00:48:58,18.60,18.60,18.60,90.70,1107302,26,20011,-66
2025-06-14 00:49:29,18.60,18.60,18.60,90.70,1107222,26,19936,-67
2025-06-14 00:49:59,18.60,18.60,18.60,90.70,1101535,26,19930,-67
2025-06-14 00:50:30,18.60,18.60,18.60,90.80,1105833,26,19940,-66
2025-06-14 00:51:00,18.60,18.60,18.60,90.80,1107512,26,20045,-67
2025-06-14 00:51:31,18.60,18.60,18.60,90.80,1101518,26,20426,-66
2025-06-14 00:52:01,18.60,18.60,18.60,90.80,1106432,26,19958,-67
2025-06-14 00:52:32,18.60,18.60,18.60,90.90,1107777,26,19965,-66
2025-06-14 00:53:02,18.60,18.60,18.60,90.90,1107169,26,19929,-67
2025-06-14 00:53:33,18.60,18.60,18.60,90.90,1107483,26,20672,-65
2025-06-14 00:54:03,18.60,18.60,18.60,90.90,1106761,26,19980,-65
2025-06-14 00:54:34,18.60,18.60,18.60,91.00,1100214,26,19934,-66
2025-06-14 00:55:05,18.60,18.60,18.60,91.00,1099298,26,19960,-66
2025-06-14 00:55:36,18.60,18.60,18.60,91.00,1100950,26,20368,-65
2025-06-14 00:56:06,18.60,18.60,18.60,91.00,1099374,26,19933,-66
2025-06-14 00:56:37,18.50,18.50,18.50,91.00,1107436,26,20179,-66
2025-06-14 00:57:07,18.50,18.50,18.50,91.10,1107302,26,19933,-65
2025-06-14 00:57:38,18.50,18.50,18.50,91.10,1107224,26,19984,-65
2025-06-14 00:58:09,18.50,18.50,18.50,91.10,1107738,26,19941,-66
2025-06-14 00:58:39,18.50,18.50,18.50,91.10,1107415,26,20006,-66
2025-06-14 00:59:10,18.50,18.50,18.50,91.10,1107409,26,20040,-66
2025-06-14 00:59:40,18.50,18.50,18.50,91.10,1107345,26,19941,-66
2025-06-14 01:00:11,18.50,18.50,18.50,91.10,1107727,26,20285,-66
2025-06-14 01:00:41,18.50,18.50,18.50,91.20,1106750,26,19933,-65
2025-06-14 01:01:12,18.50,18.50,18.50,91.20,1100853,26,20000,-65
2025-06-14 01:01:42,18.50,18.50,18.50,91.30,1099852,26,19934,-65
2025-06-14 01:02:13,18.50,18.50,18.50,91.30,1100443,26,19964,-65
2025-06-14 01:02:44,18.50,18.50,18.50,91.30,1099783,26,19936,-65
2025-06-14 01:03:14,18.50,18.50,18.50,91.30,1107736,26,20776,-65
2025-06-14 01:03:45,18.40,18.40,18.40,91.30,1107090,26,20415,-66
2025-06-14 01:04:15,18.50,18.50,18.50,91.30,1107774,26,19952,-66
2025-06-14 01:04:46,18.50,18.50,18.50,91.30,1107470,26,19934,-67
2025-06-14 01:05:16,18.40,18.40,18.40,91.40,1107101,26,19936,-66
2025-06-14 01:05:47,18.40,18.40,18.40,91.40,1107505,26,19976,-66
2025-06-14 01:06:17,18.40,18.40,18.40,91.40,1104456,26,19981,-66
2025-06-14 01:06:48,18.40,18.40,18.40,91.40,1103464,26,19977,-66
2025-06-14 01:07:18,18.40,18.40,18.40,91.40,1107161,26,19933,-67
2025-06-14 01:07:49,18.40,18.40,18.40,91.40,1108142,26,19929,-67
2025-06-14 01:08:19,18.40,18.40,18.40,91.50,1105778,26,19960,-66
2025-06-14 01:08:50,18.40,18.40,18.40,91.50,1107891,26,19962,-66
2025-06-14 01:09:20,18.40,18.40,18.40,91.50,1107249,26,19934,-66
2025-06-14 01:09:51,18.40,18.40,18.40,91.50,1107436,26,19933,-67
2025-06-14 01:10:22,18.40,18.40,18.40,91.50,1103299,26,20084,-66
2025-06-14 01:10:52,18.40,18.40,18.40,91.60,1106272,26,19936,-66
2025-06-14 01:11:23,18.40,18.40,18.40,91.60,1096458,26,19930,-66
2025-06-14 01:11:53,18.40,18.40,18.40,91.60,1098174,26,20014,-67
2025-06-14 01:12:24,18.40,18.40,18.40,91.60,1100100,26,19938,-66
2025-06-14 01:12:54,18.40,18.40,18.40,91.60,1099899,26,20473,-67
2025-06-14 01:13:25,18.40,18.40,18.40,91.70,1107668,26,19937,-66
2025-06-14 01:13:55,18.40,18.40,18.40,91.70,1106787,26,20082,-66
2025-06-14 01:14:26,18.30,18.30,18.30,91.60,1107554,26,20046,-67
2025-06-14 01:14:56,18.30,18.30,18.30,91.70,1107271,26,19999,-66
2025-06-14 01:15:27,18.30,18.30,18.30,91.70,1107116,26,20693,-66
2025-06-14 01:15:58,18.30,18.30,18.30,91.70,1107586,26,19929,-66
2025-06-14 01:16:28,18.30,18.30,18.30,91.70,1107325,26,19988,-66
2025-06-14 01:16:59,18.30,18.30,18.30,91.80,1107280,26,20004,-65
2025-06-14 01:17:29,18.30,18.30,18.30,91.80,1107381,26,20046,-66
2025-06-14 01:18:00,18.30,18.30,18.30,91.80,1107081,26,20337,-65
2025-06-14 01:18:30,18.30,18.30,18.30,91.80,1112075,26,20184,-66
2025-06-14 01:19:01,18.30,18.30,18.30,91.90,1121572,26,19956,-66
2025-06-14 01:19:31,18.30,18.30,18.30,91.90,1122075,26,19928,-66
2025-06-14 01:20:02,18.30,18.30,18.30,91.90,1109053,26,20020,-66
2025-06-14 01:20:33,18.30,18.30,18.30,91.90,1114665,26,20713,-66
2025-06-14 01:21:04,18.30,18.30,18.30,91.90,1115413,26,19973,-65
2025-06-14 01:21:35,18.30,18.30,18.30,92.00,1108136,26,19929,-66
2025-06-14 01:22:05,18.30,18.30,18.30,92.00,1117562,26,19935,-66
2025-06-14 01:22:50,18.30,18.30,18.30,92.00,1114359,26,20379,-67
2025-06-14 01:23:21,18.30,18.30,18.30,92.00,1114654,26,20371,-66
2025-06-14 01:23:51,18.30,18.30,18.30,92.10,1112957,26,19929,-66
2025-06-14 01:24:22,18.20,18.20,18.20,92.00,1110937,26,20272,-66
2025-06-14 01:24:52,18.20,18.20,18.20,92.10,1118186,26,20348,-67
2025-06-14 01:25:23,18.20,18.20,18.20,92.10,1111615,26,20438,-66
2025-06-14 01:25:53,18.20,18.20,18.20,92.10,1104163,26,19968,-66
2025-06-14 01:26:24,18.20,18.20,18.20,92.10,1107187,26,19937,-66
2025-06-14 01:26:54,18.20,18.20,18.20,92.10,1114402,26,19936,-66
2025-06-14 01:27:25,18.20,18.20,18.20,92.20,1111467,26,19929,-67
2025-06-14 01:27:56,18.10,18.10,18.10,92.10,1114806,26,19929,-66
2025-06-14 01:28:26,18.10,18.10,18.10,92.20,1111310,26,20026,-66
2025-06-14 01:28:57,18.10,18.10,18.10,92.20,1111295,26,19974,-67
2025-06-14 01:29:27,18.10,18.10,18.10,92.20,1110835,26,20076,-67
2025-06-14 01:29:58,18.20,18.20,18.20,92.20,1107545,26,19930,-67
2025-06-14 01:30:28,18.10,18.10,18.10,92.20,1114135,26,19933,-67
2025-06-14 01:30:59,18.10,18.10,18.10,92.20,1110710,26,19929,-67
2025-06-14 01:31:29,18.10,18.10,18.10,92.20,1114318,26,19964,-66
2025-06-14 01:32:00,18.10,18.10,18.10,92.20,1110604,26,20369,-66
2025-06-14 01:32:31,18.10,18.10,18.10,92.30,1113518,26,20608,-66
2025-06-14 01:33:01,18.10,18.10,18.10,92.30,1110496,26,19937,-68
2025-06-14 01:33:32,18.10,18.10,18.10,92.30,1113811,26,19940,-66
2025-06-14 01:34:02,18.10,18.10,18.10,92.30,1110398,26,19929,-66
2025-06-14 01:34:33,18.10,18.10,18.10,92.30,1112493,26,19929,-67
2025-06-14 01:35:03,18.10,18.10,18.10,92.30,1115586,26,19937,-66
2025-06-14 01:35:34,18.00,18.00,18.00,92.30,1109568,26,19937,-66
2025-06-14 01:36:04,18.00,18.00,18.00,92.30,1113536,26,20393,-67
2025-06-14 01:36:35,18.10,18.10,18.10,92.30,1114646,26,19929,-67
2025-06-14 01:37:06,18.00,18.00,18.00,92.30,1109518,26,19941,-66
2025-06-14 01:37:37,18.10,18.10,18.10,92.30,1114331,26,19933,-66
2025-06-14 01:38:07,18.00,18.00,18.00,92.30,1115406,26,20396,-66
2025-06-14 01:38:38,18.00,18.00,18.00,92.30,1108723,26,20003,-65
2025-06-14 01:39:09,18.00,18.00,18.00,92.30,1113935,26,20018,-65
2025-06-14 01:39:39,18.00,18.00,18.00,92.30,1115805,26,19935,-66
2025-06-14 01:40:10,18.00,18.00,18.00,92.30,1114758,26,19929,-65
2025-06-14 01:40:41,18.00,18.00,18.00,92.40,1115405,26,19929,-66
2025-06-14 01:41:11,18.00,18.00,18.00,92.40,1107533,26,20253,-66
2025-06-14 01:41:42,18.00,18.00,18.00,92.40,1107971,26,19933,-67
2025-06-14 01:42:12,18.00,18.00,18.00,92.40,1115028,26,19929,-66
2025-06-14 01:42:43,18.00,18.00,18.00,92.40,1107866,26,19936,-66
2025-06-14 01:43:13,18.00,18.00,18.00,92.40,1115136,26,19929,-66
2025-06-14 01:43:44,17.90,17.90,17.90,92.40,1114875,26,20021,-66
2025-06-14 01:44:14,17.90,17.90,17.90,92.40,1108360,26,19929,-67
2025-06-14 01:44:45,17.90,17.90,17.90,92.50,1114411,26,19937,-67
2025-06-14 01:45:15,17.90,17.90,17.90,92.50,1115375,26,20319,-67
2025-06-14 01:45:46,17.90,17.90,17.90,92.50,1108031,26,20445,-68
2025-06-14 01:46:17,17.90,17.90,17.90,92.50,1115281,26,20403,-67
2025-06-14 01:46:47,17.90,17.90,17.90,92.50,1113239,26,19936,-66
2025-06-14 01:47:18,17.90,17.90,17.90,92.40,1108277,26,19937,-66
2025-06-14 01:47:48,17.90,17.90,17.90,92.50,1113710,26,19940,-65
2025-06-14 01:48:19,17.90,17.90,17.90,92.50,1109180,26,19929,-66
2025-06-14 01:48:49,17.90,17.90,17.90,92.40,1115190,26,20321,-66
2025-06-14 01:49:20,17.90,17.90,17.90,92.70,1113663,26,19929,-66
2025-06-14 01:49:50,17.90,17.90,17.90,92.50,1109858,26,20190,-66
2025-06-14 01:50:21,17.90,17.90,17.90,92.50,1114578,26,19935,-66
2025-06-14 01:50:51,17.90,17.90,17.90,92.50,1115826,26,20351,-66
2025-06-14 01:51:22,17.90,17.90,17.90,92.50,1114417,26,20002,-66
2025-06-14 01:51:52,17.90,17.90,17.90,92.50,1115985,26,20413,-66
2025-06-14 01:52:23,17.90,17.90,17.90,92.50,1112885,26,19929,-66
2025-06-14 01:52:53,17.90,17.90,17.90,92.50,1110380,26,19933,-67
2025-06-14 01:53:24,17.90,17.90,17.90,92.50,1112446,26,20014,-66
2025-06-14 01:53:54,17.80,17.80,17.80,92.50,1110433,26,20015,-66
2025-06-14 01:54:25,17.90,17.90,17.90,92.50,1114673,26,19941,-66
2025-06-14 01:54:55,17.80,17.80,17.80,92.50,1115202,26,19969,-66
2025-06-14 01:55:26,17.80,17.80,17.80,92.50,1113233,26,19941,-66
2025-06-14 01:55:56,17.80,17.80,17.80,92.50,1109872,26,19996,-67
2025-06-14 01:56:27,17.80,17.80,17.80,92.50,1115468,26,19996,-66
2025-06-14 01:56:57,17.80,17.80,17.80,92.50,1112443,26,19933,-67
2025-06-14 01:57:28,17.80,17.80,17.80,92.60,1110690,26,19957,-66
2025-06-14 01:57:59,17.80,17.80,17.80,92.60,1114554,26,19936,-66
2025-06-14 01:58:29,17.80,17.80,17.80,92.60,1112684,26,19957,-66
2025-06-14 01:59:00,17.80,17.80,17.80,92.60,1110197,26,20077,-66
2025-06-14 01:59:30,17.80,17.80,17.80,92.60,1115581,26,19929,-66
2025-06-14 02:00:01,17.80,17.80,17.80,92.50,1112006,26,20215,-66
2025-06-14 02:00:31,17.80,17.80,17.80,92.50,1111238,26,19953,-65
2025-06-14 02:01:02,17.80,17.80,17.80,92.50,1111638,26,19929,-65
2025-06-14 02:01:32,17.70,17.70,17.70,92.50,1111343,26,20287,-65
2025-06-14 02:02:03,17.70,17.70,17.70,92.50,1111759,26,20049,-66
2025-06-14 02:02:33,17.70,17.70,17.70,92.50,1111239,26,19934,-65
2025-06-14 02:03:04,17.70,17.70,17.70,92.50,1114963,26,19943,-65
2025-06-14 02:03:35,17.70,17.70,17.70,92.40,1115037,26,20294,-65
2025-06-14 02:04:05,17.70,17.70,17.70,92.40,1111399,26,19929,-65
2025-06-14 02:04:36,17.70,17.70,17.70,92.50,1111339,26,20255,-65
2025-06-14 02:05:06,17.70,17.70,17.70,92.50,1115544,26,20051,-65
2025-06-14 02:05:37,17.70,17.70,17.70,92.50,1110791,26,19929,-65
2025-06-14 02:06:07,17.70,17.70,17.70,92.50,1112170,26,19929,-65
2025-06-14 02:06:39,17.70,17.70,17.70,92.50,1110419,26,20285,-65
2025-06-14 02:07:10,17.60,17.60,17.60,92.30,1113377,26,19937,-65
2025-06-14 02:07:41,17.60,17.60,17.60,92.30,1114870,26,20475,-65
2025-06-14 02:08:11,17.70,17.70,17.70,92.30,1115343,26,19933,-65
2025-06-14 02:08:42,17.60,17.60,17.60,92.30,1109589,26,20003,-65
2025-06-14 02:09:16,17.60,17.60,17.60,92.40,1113182,26,19941,-65
2025-06-14 02:09:46,17.60,17.60,17.60,92.30,1114948,26,19940,-65
2025-06-14 02:10:17,17.60,17.60,17.60,92.40,1108025,26,20280,-64
2025-06-14 02:10:47,17.60,17.60,17.60,92.40,1114473,26,20172,-65
2025-06-14 02:11:18,17.60,17.60,17.60,92.30,1114615,26,20278,-65
2025-06-14 02:11:49,17.60,17.60,17.60,92.30,1108404,26,19930,-65
2025-06-14 02:12:20,17.60,17.60,17.60,92.30,1113931,26,19928,-66
2025-06-14 02:12:51,17.60,17.60,17.60,92.30,1115699,26,20268,-67
2025-06-14 02:13:21,17.60,17.60,17.60,92.30,1107536,26,19998,-66
2025-06-14 02:13:52,17.60,17.60,17.60,92.30,1115739,26,19936,-66
2025-06-14 02:14:22,17.60,17.60,17.60,92.20,1114202,26,19940,-66
2025-06-14 02:14:53,17.60,17.60,17.60,92.20,1114480,26,19929,-66
2025-06-14 02:15:23,17.60,17.60,17.60,92.50,1114777,26,20041,-66
2025-06-14 02:15:54,17.50,17.50,17.50,92.20,1114165,26,20404,-66
2025-06-14 02:16:24,17.50,17.50,17.50,92.30,1115277,26,19937,-66
2025-06-14 02:16:55,17.50,17.50,17.50,92.30,1115158,26,19928,-66
2025-06-14 02:17:25,17.50,17.50,17.50,92.30,1113958,26,19965,-66
2025-06-14 02:17:56,17.50,17.50,17.50,92.30,1108856,26,19930,-65
2025-06-14 02:18:27,17.50,17.50,17.50,92.30,1115159,26,19932,-65
2025-06-14 02:18:57,17.50,17.50,17.50,92.30,1113079,26,20020,-65
2025-06-14 02:19:28,17.50,17.50,17.50,92.30,1109186,26,19929,-65
2025-06-14 02:19:58,17.50,17.50,17.50,92.30,1113242,26,19944,-65
2025-06-14 02:20:29,17.50,17.50,17.50,92.30,1109260,26,19929,-65
2025-06-14 02:21:00,17.50,17.50,17.50,92.30,1113420,26,19929,-66
2025-06-14 02:21:30,17.50,17.50,17.50,92.30,1109595,26,19961,-65
2025-06-14 02:22:01,17.50,17.50,17.50,92.30,1114619,26,19958,-65
2025-06-14 02:22:31,17.50,17.50,17.50,92.40,1114415,26,19965,-65
2025-06-14 02:23:02,17.50,17.50,17.50,92.30,1114643,26,19961,-65
2025-06-14 02:23:34,17.40,17.40,17.40,92.30,1114543,26,19973,-64
2025-06-14 02:24:04,17.40,17.40,17.40,92.30,1114155,26,19994,-68
2025-06-14 02:24:35,17.40,17.40,17.40,92.30,1110428,26,19969,-67
2025-06-14 02:25:06,17.40,17.40,17.40,92.30,1112430,26,20126,-66
2025-06-14 02:25:37,17.40,17.40,17.40,92.30,1110959,26,19973,-66
2025-06-14 02:26:08,17.40,17.40,17.40,92.30,1115262,26,19935,-67
2025-06-14 02:26:38,17.50,17.50,17.50,92.30,1114299,26,19929,-67
2025-06-14 02:27:09,17.40,17.40,17.40,92.30,1111748,26,19929,-67
2025-06-14 02:27:39,17.40,17.40,17.40,92.30,1111258,26,19941,-67
2025-06-14 02:28:10,17.40,17.40,17.40,92.30,1111883,26,19936,-67
2025-06-14 02:28:40,17.40,17.40,17.40,92.30,1111584,26,19933,-68
2025-06-14 02:29:11,17.40,17.40,17.40,92.30,1114989,26,19929,-67
2025-06-14 02:29:41,17.40,17.40,17.40,92.30,1115252,26,19929,-67
2025-06-14 02:30:12,17.40,17.40,17.40,92.30,1110520,26,19937,-68
2025-06-14 02:30:42,17.40,17.40,17.40,92.30,1112066,26,20011,-68
2025-06-14 02:31:13,17.40,17.40,17.40,92.40,1114460,26,20363,-67
2025-06-14 02:31:43,17.40,17.40,17.40,92.40,1110776,26,20947,-67
2025-06-14 02:32:14,17.40,17.40,17.40,92.30,1112047,26,20372,-67
2025-06-14 02:32:45,17.40,17.40,17.40,92.20,1115205,26,19981,-67
2025-06-14 02:33:15,17.40,17.40,17.40,92.20,1109600,26,19929,-68
2025-06-14 02:33:46,17.40,17.40,17.40,92.10,1113049,26,19929,-67
2025-06-14 02:34:16,17.40,17.40,17.40,92.10,1115094,26,19929,-67
2025-06-14 02:34:47,17.40,17.40,17.40,92.20,1109642,26,19936,-69
2025-06-14 02:35:17,17.40,17.40,17.40,92.20,1113692,26,19933,-64
2025-06-14 02:35:48,17.40,17.40,17.40,92.20,1115200,26,19997,-67
2025-06-14 02:36:18,17.40,17.40,17.40,92.20,1109297,26,20309,-67
2025-06-14 02:36:49,17.40,17.40,17.40,92.20,1113189,26,19929,-67
2025-06-14 02:37:19,17.40,17.40,17.40,92.20,1115353,26,20059,-67
2025-06-14 02:37:50,17.30,17.30,17.30,92.20,1108603,26,19937,-67
2025-06-14 02:38:20,17.30,17.30,17.30,92.30,1114218,26,19983,-67
2025-06-14 02:38:51,17.30,17.30,17.30,92.30,1115172,26,20001,-67
2025-06-14 02:39:21,17.30,17.30,17.30,92.30,1115532,26,19961,-67
2025-06-14 02:39:52,17.30,17.30,17.30,92.20,1114542,26,19929,-67
2025-06-14 02:40:22,17.30,17.30,17.30,92.20,1114941,26,20251,-67
2025-06-14 02:40:53,17.30,17.30,17.30,92.30,1115241,26,20286,-68
2025-06-14 02:41:23,17.30,17.30,17.30,92.40,1108016,26,20252,-66
2025-06-14 02:41:54,17.20,17.20,17.20,92.30,1115146,26,19929,-68
2025-06-14 02:42:25,17.30,17.30,17.30,92.40,1115808,26,19940,-67
2025-06-14 02:42:55,17.30,17.30,17.30,92.40,1107953,26,19934,-68
2025-06-14 02:43:26,17.20,17.20,17.20,92.40,1113912,26,19929,-68
2025-06-14 02:43:56,17.20,17.20,17.20,92.40,1114756,26,20383,-67
2025-06-14 02:44:27,17.20,17.20,17.20,92.40,1106969,26,19969,-65
2025-06-14 02:44:57,17.20,17.20,17.20,92.50,1115622,26,20367,-65
2025-06-14 02:45:28,17.20,17.20,17.20,92.50,1114817,26,20470,-65
2025-06-14 02:45:58,17.20,17.20,17.20,92.60,1115241,26,19929,-66
2025-06-14 02:46:29,17.20,17.20,17.20,92.60,1120777,26,19933,-66
2025-06-14 02:46:59,17.20,17.20,17.20,92.60,1115228,26,19941,-66
2025-06-14 02:47:30,17.20,17.20,17.20,92.70,1120723,26,19936,-66
2025-06-14 02:48:00,17.20,17.20,17.20,92.70,1115391,26,19929,-65
2025-06-14 02:48:31,17.20,17.20,17.20,92.70,1120610,26,19929,-67
2025-06-14 02:49:02,17.20,17.20,17.20,92.80,1115781,26,19941,-67
2025-06-14 02:49:32,17.20,17.20,17.20,92.80,1120633,26,20074,-66
2025-06-14 02:50:04,17.20,17.20,17.20,92.80,1113370,26,19937,-67
2025-06-14 02:50:34,17.20,17.20,17.20,92.80,1117158,26,20580,-66
2025-06-14 02:51:05,17.20,17.20,17.20,92.90,1121238,26,19929,-65
2025-06-14 02:51:35,17.20,17.20,17.20,92.90,1119858,26,19940,-65
2025-06-14 02:52:06,17.20,17.20,17.20,92.80,1117282,26,20373,-65
2025-06-14 02:52:37,17.20,17.20,17.20,92.90,1118588,26,20224,-65
2025-06-14 02:53:08,17.20,17.20,17.20,93.00,1117719,26,19940,-67
2025-06-14 02:53:39,17.20,17.20,17.20,93.00,1118086,26,20356,-66
2025-06-14 02:54:10,17.20,17.20,17.20,93.10,1114145,26,19944,-66
2025-06-14 02:54:40,17.20,17.20,17.20,93.20,1118089,26,19928,-66
2025-06-14 02:55:11,17.20,17.20,17.20,93.10,1118034,26,19928,-65
2025-06-14 02:55:41,17.20,17.20,17.20,93.20,1114211,26,19929,-66
2025-06-14 02:56:12,17.20,17.20,17.20,93.20,1118891,26,19936,-66
2025-06-14 02:56:42,17.20,17.20,17.20,93.50,1116815,26,20561,-67
2025-06-14 02:57:13,17.20,17.20,17.20,93.20,1114991,26,19933,-68
2025-06-14 02:57:44,17.20,17.20,17.20,93.20,1111437,26,21050,-67
2025-06-14 02:58:14,17.20,17.20,17.20,93.10,1109922,26,20410,-65
2025-06-14 02:58:45,17.20,17.20,17.20,93.10,1106645,26,22345,-65
2025-06-14 02:59:16,17.10,17.10,17.10,93.00,1112913,26,20355,-66
2025-06-14 02:59:46,17.10,17.10,17.10,93.20,1116108,26,19929,-67
2025-06-14 03:00:17,17.10,17.10,17.10,93.20,1114370,26,19936,-67
2025-06-14 03:00:48,17.10,17.10,17.10,93.20,1119966,26,19933,-66
2025-06-14 03:01:18,17.10,17.10,17.10,93.30,1116070,26,19936,-67
2025-06-14 03:01:49,17.00,17.00,17.00,93.40,1106893,26,19941,-67
2025-06-14 03:02:20,17.00,17.00,17.00,93.50,1113181,26,19933,-66
2025-06-14 03:02:51,17.00,17.00,17.00,93.50,1107926,26,19940,-66
2025-06-14 03:03:23,17.00,17.00,17.00,93.50,1107182,26,20405,-67
2025-06-14 03:03:53,17.00,17.00,17.00,93.50,1122163,26,19928,-66
2025-06-14 03:04:24,17.00,17.00,17.00,93.60,1115422,26,20300,-67
2025-06-14 03:04:54,17.00,17.00,17.00,93.60,1114839,26,19948,-66
2025-06-14 03:05:25,17.00,17.00,17.00,93.70,1114017,26,19929,-67
2025-06-14 03:05:55,17.00,17.00,17.00,93.70,1121942,26,20298,-68
2025-06-14 03:06:26,17.00,17.00,17.00,93.70,1114063,26,19933,-66
2025-06-14 03:06:56,16.90,16.90,16.90,93.70,1121659,26,20051,-67
2025-06-14 03:07:27,16.90,16.90,16.90,93.70,1114030,26,19951,-67
2025-06-14 03:07:58,16.90,16.90,16.90,93.80,1114999,26,20514,-67
2025-06-14 03:08:28,16.90,16.90,16.90,93.80,1124482,26,20035,-65
2025-06-14 03:08:59,16.90,16.90,16.90,93.80,1121301,26,19937,-67
2025-06-14 03:09:29,16.90,16.90,16.90,94.00,1114212,26,19965,-67
2025-06-14 03:10:00,16.90,16.90,16.90,94.00,1121626,26,19975,-68
2025-06-14 03:10:32,16.90,16.90,16.90,93.90,1114169,26,20382,-66
2025-06-14 03:11:02,16.90,16.90,16.90,93.80,1114848,26,20075,-67
2025-06-14 03:11:33,16.90,16.90,16.90,93.80,1121659,26,20448,-65
2025-06-14 03:12:03,16.90,16.90,16.90,93.80,1120370,26,20410,-65
2025-06-14 03:12:34,16.90,16.90,16.90,93.80,1115854,26,20518,-67
2025-06-14 03:13:04,16.90,16.90,16.90,93.80,1120181,26,19928,-68
2025-06-14 03:13:35,16.90,16.90,16.90,93.90,1116418,26,20044,-67
2025-06-14 03:14:06,16.90,16.90,16.90,93.90,1119652,26,19932,-67
2025-06-14 03:14:37,16.90,16.90,16.90,93.90,1116191,26,19941,-67
2025-06-14 03:15:07,17.00,17.00,17.00,93.80,1119623,26,19928,-66
2025-06-14 03:15:39,17.00,17.00,17.00,93.70,1116823,26,19940,-67
2025-06-14 03:16:09,17.00,17.00,17.00,93.70,1119480,26,20288,-67
2025-06-14 03:16:40,17.00,17.00,17.00,93.70,1109486,26,20318,-66
2025-06-14 03:17:10,17.00,17.00,17.00,93.60,1114294,26,19937,-66
2025-06-14 03:17:41,17.10,17.10,17.10,93.60,1111495,26,19993,-66
2025-06-14 03:18:11,17.10,17.10,17.10,93.60,1110093,26,19930,-66
2025-06-14 03:18:42,17.10,17.10,17.10,93.50,1110319,26,19936,-66
2025-06-14 03:19:12,17.10,17.10,17.10,93.50,1115473,26,19929,-67
2025-06-14 03:19:43,17.10,17.10,17.10,93.50,1114763,26,19937,-66
2025-06-14 03:20:13,17.10,17.10,17.10,93.70,1111701,26,19933,-67
2025-06-14 03:20:44,17.10,17.10,17.10,93.50,1110708,26,19929,-67
2025-06-14 03:21:15,17.10,17.10,17.10,93.50,1115261,26,19945,-66
2025-06-14 03:21:45,17.10,17.10,17.10,93.50,1111351,26,20335,-64
2025-06-14 03:22:16,17.10,17.10,17.10,93.60,1111979,26,19974,-64
2025-06-14 03:22:47,17.10,17.10,17.10,93.50,1114473,26,19936,-65
2025-06-14 03:23:18,17.10,17.10,17.10,93.30,1110467,26,20351,-65
2025-06-14 03:23:48,17.20,17.20,17.20,93.40,1112489,26,20346,-66
2025-06-14 03:24:19,17.10,17.10,17.10,93.30,1114837,26,19945,-66
2025-06-14 03:24:50,17.20,17.20,17.20,93.30,1110337,26,19937,-65
2025-06-14 03:25:20,17.20,17.20,17.20,93.30,1112456,26,19941,-65
2025-06-14 03:25:51,17.10,17.10,17.10,93.30,1115154,26,20358,-65
2025-06-14 03:26:21,17.10,17.10,17.10,93.20,1108949,26,20453,-66
2025-06-14 03:26:52,17.20,17.20,17.20,93.20,1113252,26,20434,-66
2025-06-14 03:27:22,17.10,17.10,17.10,93.20,1114721,26,19940,-66
2025-06-14 03:27:53,17.10,17.10,17.10,93.20,1109962,26,19999,-68
2025-06-14 03:28:25,17.20,17.20,17.20,93.20,1112473,26,19929,-68
2025-06-14 03:28:55,17.10,17.10,17.10,93.00,1114959,26,19936,-65
2025-06-14 03:29:26,17.10,17.10,17.10,93.00,1113877,26,19928,-65
2025-06-14 03:29:56,17.10,17.10,17.10,93.00,1114461,26,19940,-66
2025-06-14 03:30:28,17.10,17.10,17.10,93.00,1114078,26,19929,-66
2025-06-14 03:30:58,17.10,17.10,17.10,93.10,1114655,26,19937,-67
2025-06-14 03:31:29,17.10,17.10,17.10,93.00,1108270,26,20425,-67
2025-06-14 03:31:59,17.00,17.00,17.00,92.90,1114056,26,20263,-67
2025-06-14 03:32:30,17.00,17.00,17.00,92.90,1115046,26,19936,-66
2025-06-14 03:33:01,17.00,17.00,17.00,92.90,1107965,26,20322,-65
2025-06-14 03:33:31,17.00,17.00,17.00,92.90,1114915,26,19940,-66
2025-06-14 03:34:03,17.00,17.00,17.00,92.80,1115624,26,19936,-68
2025-06-14 03:34:33,17.00,17.00,17.00,92.80,1108395,26,20257,-68
2025-06-14 03:35:04,17.00,17.00,17.00,92.90,1113839,26,19957,-68
2025-06-14 03:35:34,17.00,17.00,17.00,92.80,1107465,26,20304,-67
2025-06-14 03:36:05,17.00,17.00,17.00,92.80,1106130,26,20358,-65
2025-06-14 03:36:36,17.00,17.00,17.00,92.70,1107230,26,20269,-65
2025-06-14 03:37:06,17.00,17.00,17.00,92.70,1107111,26,19929,-65
2025-06-14 03:37:37,17.00,17.00,17.00,92.70,1100966,26,19937,-65
2025-06-14 03:38:07,17.00,17.00,17.00,92.80,1107243,26,20522,-66
2025-06-14 03:38:38,16.90,16.90,16.90,92.70,1098118,26,19955,-66
2025-06-14 03:39:09,16.90,16.90,16.90,92.70,1094098,26,19930,-67
2025-06-14 03:39:39,16.90,16.90,16.90,92.70,1099876,26,20041,-67
2025-06-14 03:40:10,16.90,16.90,16.90,92.80,1107406,26,19929,-66
2025-06-14 03:40:40,16.90,16.90,16.90,92.80,1113633,26,19956,-67
2025-06-14 03:41:11,16.90,16.90,16.90,92.80,1114742,26,19957,-67
2025-06-14 03:41:41,16.90,16.90,16.90,92.80,1114107,26,19936,-67
2025-06-14 03:42:12,16.90,16.90,16.90,92.70,1114335,26,19928,-67
2025-06-14 03:42:43,16.90,16.90,16.90,92.70,1114009,26,19937,-67
2025-06-14 03:43:13,16.90,16.90,16.90,92.60,1114374,26,19929,-67
2025-06-14 03:43:44,16.90,16.90,16.90,92.70,1114035,26,20235,-67
2025-06-14 03:44:14,16.90,16.90,16.90,92.80,1114018,26,19935,-66
2025-06-14 03:44:45,16.90,16.90,16.90,92.60,1114213,26,19980,-67
2025-06-14 03:45:15,16.90,16.90,16.90,92.60,1113833,26,19936,-65
2025-06-14 03:45:46,17.00,17.00,17.00,92.60,1111263,26,20043,-66
2025-06-14 03:46:16,17.00,17.00,17.00,92.60,1109797,26,19929,-66
2025-06-14 03:46:47,17.00,17.00,17.00,92.60,1114215,26,20074,-65
2025-06-14 03:47:17,16.90,16.90,16.90,92.60,1114006,26,19929,-66
2025-06-14 03:47:48,16.90,16.90,16.90,92.60,1114749,26,19929,-67
2025-06-14 03:48:18,16.90,16.90,16.90,92.60,1110124,26,19940,-65
2025-06-14 03:48:49,16.90,16.90,16.90,92.60,1110898,26,19930,-66
2025-06-14 03:49:20,16.90,16.90,16.90,92.60,1114238,26,19941,-65
2025-06-14 03:49:51,16.90,16.90,16.90,92.60,1114492,26,20353,-66
2025-06-14 03:50:21,16.90,16.90,16.90,92.60,1113642,26,19929,-65
2025-06-14 03:50:52,16.90,16.90,16.90,92.60,1114284,26,20271,-66
2025-06-14 03:51:23,16.90,16.90,16.90,92.50,1106948,26,20243,-66
2025-06-14 03:51:53,17.00,17.00,17.00,92.60,1106814,26,19936,-66
2025-06-14 03:52:24,16.90,16.90,16.90,92.50,1107044,26,20006,-66
2025-06-14 03:52:54,16.90,16.90,16.90,92.40,1106901,26,21207,-66
2025-06-14 03:53:25,16.90,16.90,16.90,92.40,1114606,26,20297,-66
2025-06-14 03:53:56,16.90,16.90,16.90,92.50,1114084,26,20458,-66
2025-06-14 03:54:26,16.90,16.90,16.90,92.50,1113529,26,20390,-66
2025-06-14 03:54:57,16.80,16.80,16.80,92.50,1106951,26,19929,-66
2025-06-14 03:55:27,16.90,16.90,16.90,92.50,1102149,26,19930,-65
2025-06-14 03:55:58,16.90,16.90,16.90,92.50,1104390,26,19936,-66
2025-06-14 03:56:29,16.90,16.90,16.90,92.50,1106584,26,20395,-65
2025-06-14 03:56:59,16.90,16.90,16.90,92.50,1111789,26,20235,-66
2025-06-14 03:57:30,16.90,16.90,16.90,92.60,1114491,26,20359,-66
2025-06-14 03:58:02,16.90,16.90,16.90,92.50,1114323,26,20472,-66
2025-06-14 03:58:32,16.90,16.90,16.90,92.50,1106605,26,19929,-68
2025-06-14 03:59:03,16.90,16.90,16.90,92.50,1107137,26,20381,-67
2025-06-14 03:59:34,16.90,16.90,16.90,92.40,1106828,26,19963,-67
2025-06-14 04:00:05,16.90,16.90,16.90,92.50,1106486,26,19930,-66
2025-06-14 04:00:35,16.90,16.90,16.90,92.50,1113944,26,19970,-67
2025-06-14 04:01:06,16.90,16.90,16.90,92.50,1114529,26,19933,-63
2025-06-14 04:01:36,16.90,16.90,16.90,92.50,1113170,26,19929,-64
2025-06-14 04:02:07,16.90,16.90,16.90,92.60,1113812,26,19936,-64
2025-06-14 04:02:37,16.90,16.90,16.90,92.60,1113911,26,20326,-65
2025-06-14 04:03:08,16.90,16.90,16.90,92.60,1113800,26,19933,-66
2025-06-14 04:03:39,16.90,16.90,16.90,92.60,1107250,26,20255,-65
2025-06-14 04:04:10,16.90,16.90,16.90,92.50,1107190,26,19984,-67
2025-06-14 04:04:41,16.90,16.90,16.90,92.40,1106662,26,19941,-66
2025-06-14 04:05:12,16.90,16.90,16.90,92.40,1100575,26,19930,-66
2025-06-14 04:05:42,16.90,16.90,16.90,92.40,1107473,26,19941,-65
2025-06-14 04:06:13,16.90,16.90,16.90,92.40,1112876,26,19929,-65
2025-06-14 04:06:43,16.90,16.90,16.90,92.40,1108011,26,20228,-64
2025-06-14 04:07:14,16.80,16.80,16.80,92.40,1114355,26,19937,-65
2025-06-14 04:07:44,16.90,16.90,16.90,92.40,1113797,26,19945,-65
2025-06-14 04:08:15,16.90,16.90,16.90,92.40,1108753,26,19929,-65
2025-06-14 04:08:46,16.90,16.90,16.90,92.50,1114852,26,19933,-66
2025-06-14 04:09:16,16.90,16.90,16.90,92.50,1112867,26,19937,-65
2025-06-14 04:09:47,16.90,16.90,16.90,92.50,1109811,26,19941,-65
2025-06-14 04:10:17,16.90,16.90,16.90,92.40,1114879,26,19994,-65
2025-06-14 04:10:48,16.90,16.90,16.90,92.40,1112898,26,20279,-66
2025-06-14 04:11:18,16.90,16.90,16.90,92.40,1109844,26,19940,-66
2025-06-14 04:11:49,16.90,16.90,16.90,92.30,1115111,26,19962,-65
2025-06-14 04:12:20,16.90,16.90,16.90,92.30,1112432,26,19980,-65
2025-06-14 04:12:50,16.80,16.80,16.80,92.20,1110228,26,20377,-65
2025-06-14 04:13:21,16.90,16.90,16.90,92.30,1115147,26,19929,-65
2025-06-14 04:13:51,16.90,16.90,16.90,92.30,1111797,26,20273,-66
2025-06-14 04:14:22,16.90,16.90,16.90,92.30,1107662,26,19937,-66
2025-06-14 04:14:52,16.90,16.90,16.90,92.30,1110552,26,19930,-65
2025-06-14 04:15:23,16.90,16.90,16.90,92.20,1111816,26,20273,-64
2025-06-14 04:15:54,16.80,16.80,16.80,92.20,1110984,26,19941,-64
2025-06-14 04:16:24,16.80,16.80,16.80,92.30,1114538,26,20500,-64
2025-06-14 04:16:55,16.80,16.80,16.80,92.30,1110915,26,19995,-67
2025-06-14 04:17:25,16.80,16.80,16.80,92.50,1111138,26,19929,-66
2025-06-14 04:17:56,16.80,16.80,16.80,92.30,1114529,26,19929,-67
2025-06-14 04:18:26,16.80,16.80,16.80,92.30,1109518,26,19929,-66
2025-06-14 04:18:57,16.80,16.80,16.80,92.30,1111487,26,20479,-66
2025-06-14 04:19:28,16.80,16.80,16.80,92.30,1113872,26,19929,-67
2025-06-14 04:19:59,16.90,16.90,16.90,92.30,1110093,26,21053,-67
2025-06-14 04:20:29,16.90,16.90,16.90,92.30,1111843,26,19947,-67
2025-06-14 04:21:00,16.90,16.90,16.90,92.40,1115018,26,19969,-66
2025-06-14 04:21:30,16.80,16.80,16.80,92.30,1109565,26,19930,-67
2025-06-14 04:22:01,16.90,16.90,16.90,92.40,1113061,26,19929,-67
2025-06-14 04:22:32,16.90,16.90,16.90,92.40,1114792,26,20351,-66
2025-06-14 04:23:02,16.80,16.80,16.80,92.40,1109631,26,19936,-66
2025-06-14 04:23:33,16.90,16.90,16.90,92.40,1113157,26,20547,-65
2025-06-14 04:24:03,16.90,16.90,16.90,92.40,1114234,26,19990,-65
2025-06-14 04:24:34,16.90,16.90,16.90,92.40,1108735,26,19929,-65
2025-06-14 04:25:04,16.90,16.90,16.90,92.40,1112518,26,19933,-65
2025-06-14 04:25:35,16.90,16.90,16.90,92.40,1114704,26,19968,-65
2025-06-14 04:26:05,16.80,16.80,16.80,92.30,1107119,26,19937,-65
2025-06-14 04:26:36,16.80,16.80,16.80,92.40,1113831,26,19952,-65
2025-06-14 04:27:06,16.80,16.80,16.80,92.40,1114201,26,19929,-65
2025-06-14 04:27:37,16.90,16.90,16.90,92.60,1108677,26,19937,-65
2025-06-14 04:28:07,16.90,16.90,16.90,92.60,1113856,26,20273,-65
2025-06-14 04:28:38,16.90,16.90,16.90,92.60,1114660,26,19948,-65
2025-06-14 04:29:08,16.90,16.90,16.90,92.60,1107458,26,19938,-65
2025-06-14 04:29:39,16.90,16.90,16.90,92.60,1114621,26,20330,-65
2025-06-14 04:30:10,16.90,16.90,16.90,92.50,1114001,26,20347,-67
2025-06-14 04:30:40,16.90,16.90,16.90,92.40,1106815,26,19930,-66
2025-06-14 04:31:11,16.90,16.90,16.90,92.40,1114228,26,19976,-65
2025-06-14 04:31:42,16.90,16.90,16.90,92.40,1035186,26,20392,-66
2025-06-14 04:32:12,16.90,16.90,16.90,92.50,1108241,26,20267,-66
2025-06-14 04:32:43,16.90,16.90,16.90,92.40,1114125,26,19933,-66
2025-06-14 04:33:14,16.90,16.90,16.90,92.50,1114772,26,19944,-65
2025-06-14 04:33:44,16.90,16.90,16.90,92.50,1113876,26,19935,-66
2025-06-14 04:34:15,16.90,16.90,16.90,92.50,1115423,26,20252,-66
2025-06-14 04:34:45,16.90,16.90,16.90,92.50,1113092,26,20493,-66
2025-06-14 04:35:16,16.80,16.80,16.80,92.40,1109424,26,20293,-66
2025-06-14 04:35:47,16.80,16.80,16.80,92.50,1114713,26,20032,-66
2025-06-14 04:36:17,16.90,16.90,16.90,92.50,1113269,26,19929,-66
2025-06-14 04:36:48,16.90,16.90,16.90,92.60,1108863,26,20714,-65
2025-06-14 04:37:18,16.90,16.90,16.90,92.50,1114278,26,20023,-66
2025-06-14 04:37:49,16.90,16.90,16.90,92.50,1114911,26,19929,-65
2025-06-14 04:38:19,16.90,16.90,16.90,92.60,1113855,26,20379,-65
2025-06-14 04:38:50,16.90,16.90,16.90,92.70,1122059,26,19928,-65
2025-06-14 04:39:20,16.90,16.90,16.90,92.60,1118008,26,19929,-65
2025-06-14 04:39:51,16.90,16.90,16.90,92.60,1110534,26,19937,-65
2025-06-14 04:40:22,16.90,16.90,16.90,92.60,1113508,26,20223,-65
2025-06-14 04:40:52,16.90,16.90,16.90,92.60,1111982,26,19998,-66
2025-06-14 04:41:23,16.90,16.90,16.90,92.60,1109987,26,19958,-65
2025-06-14 04:41:53,16.90,16.90,16.90,92.60,1114492,26,19961,-65
2025-06-14 04:42:24,17.00,17.00,17.00,92.60,1113716,26,19936,-65
2025-06-14 04:42:55,16.90,16.90,16.90,92.60,1114997,26,19929,-65
2025-06-14 04:43:26,17.00,17.00,17.00,92.50,1110750,26,19933,-65
2025-06-14 04:43:57,16.90,16.90,16.90,92.50,1111369,26,19933,-66
2025-06-14 04:44:27,16.90,16.90,16.90,92.50,1114743,26,19960,-65
2025-06-14 04:44:58,16.90,16.90,16.90,92.50,1110187,26,20425,-65
2025-06-14 04:45:28,17.00,17.00,17.00,92.50,1112042,26,19930,-66
2025-06-14 04:45:59,17.00,17.00,17.00,92.60,1114240,26,19939,-66
2025-06-14 04:46:29,16.90,16.90,16.90,92.60,1110275,26,19937,-65
2025-06-14 04:47:00,16.90,16.90,16.90,92.60,1111438,26,21518,-66
2025-06-14 04:47:30,16.90,16.90,16.90,92.60,1115251,26,20367,-66
2025-06-14 04:48:01,16.90,16.90,16.90,92.60,1114022,26,19972,-66
2025-06-14 04:48:32,16.90,16.90,16.90,92.70,1114716,26,19929,-66
2025-06-14 04:49:02,16.90,16.90,16.90,92.80,1109441,26,19929,-66
2025-06-14 04:49:33,16.90,16.90,16.90,92.80,1112721,26,19969,-66
2025-06-14 04:50:03,16.90,16.90,16.90,92.70,1109086,26,20002,-65
2025-06-14 04:50:34,17.00,17.00,17.00,92.70,1112619,26,19937,-65
2025-06-14 04:51:05,17.00,17.00,17.00,92.70,1114968,26,19937,-65
2025-06-14 04:51:36,17.00,17.00,17.00,92.70,1108621,26,19929,-65
2025-06-14 04:52:06,17.00,17.00,17.00,92.60,1113728,26,19929,-65
2025-06-14 04:52:37,17.00,17.00,17.00,92.60,1114844,26,19940,-66
2025-06-14 04:53:08,17.10,17.10,17.10,92.60,1121124,26,19929,-66
2025-06-14 04:53:38,17.10,17.10,17.10,92.60,1120866,26,20052,-66
2025-06-14 04:54:09,17.10,17.10,17.10,92.60,1121314,26,19935,-66
2025-06-14 04:54:40,17.10,17.10,17.10,92.60,1112404,26,19932,-66
2025-06-14 04:55:10,17.10,17.10,17.10,92.60,1115088,26,19937,-65
2025-06-14 04:55:41,17.10,17.10,17.10,92.60,1108325,26,20007,-68
2025-06-14 04:56:11,17.20,17.20,17.20,92.50,1113990,26,19963,-65
2025-06-14 04:56:42,17.10,17.10,17.10,92.40,1113912,26,20453,-67
2025-06-14 04:57:12,17.20,17.20,17.20,92.50,1108729,26,19945,-67
2025-06-14 04:57:43,17.20,17.20,17.20,92.50,1119504,26,19928,-68
2025-06-14 04:58:13,17.20,17.20,17.20,92.30,1113984,26,20267,-67
2025-06-14 04:58:44,17.20,17.20,17.20,92.30,1113850,26,20313,-68
2025-06-14 04:59:14,17.10,17.10,17.10,92.30,1113241,26,19936,-65
2025-06-14 04:59:45,17.20,17.20,17.20,92.30,1114257,26,20295,-65
2025-06-14 05:00:16,17.20,17.20,17.20,92.40,1106589,26,19957,-66
2025-06-14 05:00:46,17.20,17.20,17.20,92.40,1114041,26,19979,-66
2025-06-14 05:01:17,17.20,17.20,17.20,92.30,1113680,26,20020,-66
2025-06-14 05:01:47,17.20,17.20,17.20,92.30,1113727,26,19937,-66
2025-06-14 05:02:18,17.30,17.30,17.30,92.40,1114035,26,19996,-67
2025-06-14 05:02:48,17.30,17.30,17.30,92.40,1112985,26,19929,-67
2025-06-14 05:03:19,17.30,17.30,17.30,92.30,1107525,26,19937,-67
2025-06-14 05:03:49,17.40,17.40,17.40,92.40,1114260,26,19933,-69
2025-06-14 05:04:20,17.40,17.40,17.40,92.40,1112609,26,19940,-68
2025-06-14 05:04:50,17.40,17.40,17.40,92.40,1107797,26,19930,-66
2025-06-14 05:05:21,17.50,17.50,17.50,92.20,1114467,26,20336,-66
2025-06-14 05:05:51,17.50,17.50,17.50,92.10,1113840,26,20426,-68
2025-06-14 05:06:22,17.40,17.40,17.40,92.20,1112967,26,19978,-66
2025-06-14 05:06:52,17.40,17.40,17.40,92.10,1113892,26,20261,-66
2025-06-14 05:07:23,17.50,17.50,17.50,92.20,1112193,26,20384,-66
2025-06-14 05:07:53,17.40,17.40,17.40,92.30,1108254,26,19945,-66
2025-06-14 05:08:24,17.50,17.50,17.50,92.30,1113861,26,19941,-66
2025-06-14 05:08:54,17.50,17.50,17.50,92.30,1112131,26,19944,-65
2025-06-14 05:09:27,17.50,17.50,17.50,92.30,1108187,26,19961,-66
2025-06-14 05:09:57,17.50,17.50,17.50,92.30,1114088,26,19929,-65
2025-06-14 05:10:28,17.60,17.60,17.60,92.30,1111418,26,19940,-66
2025-06-14 05:10:58,17.50,17.50,17.50,92.20,1109277,26,19999,-65
2025-06-14 05:11:29,17.60,17.60,17.60,92.30,1116926,26,19930,-65
2025-06-14 05:12:00,17.60,17.60,17.60,92.30,1118389,26,20359,-65
2025-06-14 05:12:30,17.60,17.60,17.60,92.20,1112689,26,20056,-65
2025-06-14 05:13:01,17.50,17.50,17.50,92.10,1114555,26,19941,-66
2025-06-14 05:13:31,17.60,17.60,17.60,92.20,1111031,26,20020,-66
2025-06-14 05:14:02,17.60,17.60,17.60,92.10,1110973,26,19973,-65
2025-06-14 05:14:32,17.60,17.60,17.60,92.10,1110802,26,20282,-67
2025-06-14 05:15:03,17.60,17.60,17.60,92.10,1104194,26,19966,-66
2025-06-14 05:15:33,17.60,17.60,17.60,92.00,1107240,26,19965,-66
2025-06-14 05:16:04,17.60,17.60,17.60,92.10,1107369,26,19961,-66
2025-06-14 05:16:34,17.50,17.50,17.50,91.90,1107246,26,19952,-66
2025-06-14 05:17:05,17.60,17.60,17.60,92.00,1114731,26,19936,-66
2025-06-14 05:17:36,17.60,17.60,17.60,92.10,1111652,26,19940,-67
2025-06-14 05:18:06,17.60,17.60,17.60,92.00,1111161,26,20455,-66
2025-06-14 05:18:37,17.60,17.60,17.60,92.00,1110877,26,20007,-66
2025-06-14 05:19:08,17.60,17.60,17.60,92.10,1111468,26,20079,-66
2025-06-14 05:19:38,17.60,17.60,17.60,92.00,1115192,26,20024,-67
2025-06-14 05:20:09,17.70,17.70,17.70,92.00,1109833,26,23577,-68
2025-06-14 05:20:39,17.70,17.70,17.70,92.00,1112623,26,20338,-66
2025-06-14 05:21:10,17.70,17.70,17.70,92.00,1108646,26,20428,-65
2025-06-14 05:21:40,17.70,17.70,17.70,91.90,1109984,26,19930,-65
2025-06-14 05:22:11,17.70,17.70,17.70,91.90,1107751,26,19985,-66
2025-06-14 05:22:41,17.70,17.70,17.70,92.00,1106984,26,19945,-65
2025-06-14 05:23:12,17.80,17.80,17.80,91.90,1114755,26,20379,-66
2025-06-14 05:23:43,17.80,17.80,17.80,91.90,1108666,26,19988,-66
2025-06-14 05:24:13,17.90,17.90,17.90,92.00,1113451,26,19932,-65
2025-06-14 05:24:44,17.80,17.80,17.80,91.90,1108454,26,19984,-65
2025-06-14 05:25:15,17.80,17.80,17.80,91.90,1113974,26,20305,-65
2025-06-14 05:25:46,17.90,17.90,17.90,91.90,1114068,26,19940,-66
2025-06-14 05:26:16,17.90,17.90,17.90,91.90,1105722,26,20283,-65
2025-06-14 05:26:47,17.90,17.90,17.90,91.90,1113242,26,19929,-65
2025-06-14 05:27:18,17.90,17.90,17.90,91.80,1114119,26,19929,-65
2025-06-14 05:27:48,17.90,17.90,17.90,92.10,1114985,26,19929,-66
2025-06-14 05:28:19,17.90,17.90,17.90,91.80,1107735,26,19942,-65
2025-06-14 05:28:50,17.90,17.90,17.90,91.80,1109173,26,19999,-68
2025-06-14 05:29:21,17.90,17.90,17.90,91.80,1115705,26,19999,-62
2025-06-14 05:29:52,17.90,17.90,17.90,91.80,1107939,26,19929,-65
2025-06-14 05:30:22,18.00,18.00,18.00,91.90,1114694,26,20418,-66
2025-06-14 05:30:53,18.00,18.00,18.00,91.90,1115414,26,19933,-66
2025-06-14 05:31:23,18.10,18.10,18.10,91.80,1114220,26,20375,-65
2025-06-14 05:31:54,18.10,18.10,18.10,91.80,1050156,26,20918,-66
2025-06-14 05:32:24,18.10,18.10,18.10,91.80,1113705,26,19939,-66
2025-06-14 05:32:55,18.10,18.10,18.10,91.70,1115029,26,19940,-66
2025-06-14 05:33:26,18.10,18.10,18.10,91.70,1113444,26,19999,-66
2025-06-14 05:33:56,18.20,18.20,18.20,91.70,1108859,26,19989,-66
2025-06-14 05:34:27,18.10,18.10,18.10,91.70,1113951,26,20368,-67
2025-06-14 05:34:58,18.20,18.20,18.20,91.80,1107433,26,19972,-66
2025-06-14 05:35:28,18.20,18.20,18.20,91.80,1106338,26,20159,-66
2025-06-14 05:35:59,18.20,18.20,18.20,91.80,1101240,26,19930,-66
2025-06-14 05:36:29,18.30,18.30,18.30,91.80,1107470,26,19941,-66
2025-06-14 05:37:00,18.30,18.30,18.30,91.80,1114159,26,20605,-66
2025-06-14 05:37:30,18.40,18.40,18.40,91.70,1115212,26,19928,-66
2025-06-14 05:38:01,18.40,18.40,18.40,91.60,1112842,26,19941,-66
2025-06-14 05:38:31,18.40,18.40,18.40,91.40,1108745,26,20421,-66
2025-06-14 05:39:02,18.40,18.40,18.40,91.50,1114181,26,20849,-66
2025-06-14 05:39:33,18.40,18.40,18.40,91.60,1113125,26,19953,-66
2025-06-14 05:40:04,18.40,18.40,18.40,91.60,1109083,26,20559,-66
2025-06-14 05:40:34,18.40,18.40,18.40,91.50,1112756,26,19936,-66
2025-06-14 05:41:05,18.40,18.40,18.40,91.50,1102246,26,20372,-67
2025-06-14 05:41:36,18.40,18.40,18.40,91.40,1104928,26,20461,-65
2025-06-14 05:42:06,18.40,18.40,18.40,91.40,1102808,26,19977,-65
2025-06-14 05:42:37,18.50,18.50,18.50,91.40,1107066,26,19941,-64
2025-06-14 05:43:07,18.60,18.60,18.60,91.30,1114641,26,19965,-66
2025-06-14 05:43:38,18.60,18.60,18.60,91.30,1114461,26,19929,-66
2025-06-14 05:44:08,18.70,18.70,18.70,91.00,1114937,26,19933,-67
2025-06-14 05:44:40,18.70,18.70,18.70,91.00,1114137,26,20423,-68
2025-06-14 05:45:10,18.70,18.70,18.70,91.00,1114853,26,20304,-68
2025-06-14 05:45:41,18.80,18.80,18.80,91.10,1114035,26,19987,-70
2025-06-14 05:46:12,18.80,18.80,18.80,91.00,1115188,26,20399,-68
2025-06-14 05:46:42,18.90,18.90,18.90,91.10,1113842,26,20449,-68
2025-06-14 05:47:13,18.90,18.90,18.90,91.10,1114688,26,20388,-68
2025-06-14 05:47:43,18.90,18.90,18.90,91.20,1114511,26,20523,-69
2025-06-14 05:48:15,18.90,18.90,18.90,91.10,1114573,26,19968,-68
2025-06-14 05:48:45,19.00,19.00,19.00,91.10,1108870,26,19945,-68
2025-06-14 05:49:16,19.00,19.00,19.00,91.00,1112493,26,20064,-68
2025-06-14 05:49:46,19.00,19.00,19.00,91.00,1114458,26,20376,-76
2025-06-14 05:50:19,19.10,19.10,19.10,91.00,1114176,26,19998,-69
2025-06-14 05:50:49,19.00,19.00,19.00,90.90,1108527,26,19941,-67
2025-06-14 05:51:20,18.90,18.90,18.90,90.90,1113614,26,20285,-69
2025-06-14 05:51:51,19.00,19.00,19.00,91.00,1108472,26,19929,-68
2025-06-14 05:52:21,19.00,19.00,19.00,90.80,1113400,26,19968,-70
2025-06-14 05:52:52,18.90,18.90,18.90,90.80,1115027,26,20283,-69
2025-06-14 05:53:22,18.90,18.90,18.90,90.90,1107766,26,20372,-69
2025-06-14 05:53:53,18.80,18.80,18.80,91.00,1114688,26,19973,-68
2025-06-14 05:54:23,18.80,18.80,18.80,91.20,1113891,26,19946,-69
2025-06-14 05:54:54,18.80,18.80,18.80,90.90,1108593,26,20464,-70
2025-06-14 05:55:24,18.90,18.90,18.90,90.90,1106587,26,19936,-70
2025-06-14 05:55:55,18.90,18.90,18.90,90.90,1110144,26,19929,-68
2025-06-14 05:56:26,19.00,19.00,19.00,90.80,1100168,26,19941,-70
2025-06-14 05:56:56,19.00,19.00,19.00,90.80,1107066,26,19929,-72
2025-06-14 05:57:27,19.00,19.00,19.00,90.80,1114794,26,19929,-71
2025-06-14 05:57:57,19.00,19.00,19.00,90.90,1108463,26,19938,-74
2025-06-14 05:58:28,19.10,19.10,19.10,90.90,1112784,26,19979,-68
2025-06-14 05:58:58,19.10,19.10,19.10,90.80,1114040,26,20016,-68
2025-06-14 05:59:29,19.10,19.10,19.10,90.80,1108899,26,19941,-69
2025-06-14 05:59:59,19.10,19.10,19.10,90.80,1113015,26,19929,-67
2025-06-14 06:00:30,19.10,19.10,19.10,90.80,1108784,26,19937,-67
2025-06-14 06:01:01,19.10,19.10,19.10,90.90,1113372,26,19929,-73
2025-06-14 06:01:31,19.10,19.10,19.10,90.80,1115021,26,19929,-69
2025-06-14 06:02:02,19.10,19.10,19.10,90.90,1107910,26,19948,-70
2025-06-14 06:02:32,19.10,19.10,19.10,91.00,1114276,26,19957,-68
2025-06-14 06:03:03,19.10,19.10,19.10,90.90,1114422,26,20387,-69
2025-06-14 06:03:34,19.10,19.10,19.10,91.00,1107556,26,19948,-70
2025-06-14 06:04:04,19.10,19.10,19.10,90.90,1114583,26,20432,-70
2025-06-14 06:04:35,19.10,19.10,19.10,90.90,1114071,26,19941,-70
2025-06-14 06:05:06,19.10,19.10,19.10,90.90,1108000,26,20621,-71
2025-06-14 06:05:37,19.10,19.10,19.10,91.00,1114690,26,20048,-71
2025-06-14 06:06:08,19.10,19.10,19.10,91.10,1114605,26,20473,-69
2025-06-14 06:06:38,19.10,19.10,19.10,91.10,1112982,26,19929,-69
2025-06-14 06:07:09,19.10,19.10,19.10,91.10,1108776,26,19961,-70
2025-06-14 06:07:39,19.10,19.10,19.10,91.00,1113685,26,19929,-69
2025-06-14 06:08:10,19.10,19.10,19.10,91.10,1109071,26,19966,-70
2025-06-14 06:08:40,19.20,19.20,19.20,91.20,1114143,26,19962,-70
2025-06-14 06:09:11,19.20,19.20,19.20,91.20,1114356,26,19936,-70
2025-06-14 06:09:41,19.20,19.20,19.20,91.20,1113031,26,19935,-69
2025-06-14 06:10:12,19.20,19.20,19.20,91.20,1109205,26,19933,-69
2025-06-14 06:10:43,19.20,19.20,19.20,91.20,1112489,26,19929,-70
2025-06-14 06:11:13,19.20,19.20,19.20,91.20,1109310,26,20365,-70
2025-06-14 06:11:44,19.30,19.30,19.30,91.20,1114678,26,19937,-69
2025-06-14 06:12:14,19.30,19.30,19.30,91.10,1111601,26,19929,-69
2025-06-14 06:12:45,19.30,19.30,19.30,91.10,1109797,26,19929,-69
2025-06-14 06:13:15,19.30,19.30,19.30,91.20,1114216,26,19960,-69
2025-06-14 06:13:46,19.30,19.30,19.30,91.20,1112223,26,19929,-70
2025-06-14 06:14:16,19.40,19.40,19.40,91.20,1109832,26,19934,-70
2025-06-14 06:14:47,19.30,19.30,19.30,91.20,1114811,26,20386,-70
2025-06-14 06:15:18,19.40,19.40,19.40,91.20,1110955,26,19961,-70
2025-06-14 06:15:48,19.40,19.40,19.40,91.20,1111153,26,19958,-70
2025-06-14 06:16:19,19.50,19.50,19.50,91.30,1108241,26,19941,-70
2025-06-14 06:16:49,19.60,19.60,19.60,91.20,1114390,26,19933,-70
2025-06-14 06:17:20,19.60,19.60,19.60,91.20,1114314,26,19940,-70
2025-06-14 06:17:50,19.70,19.70,19.70,91.10,1114489,26,19941,-69
2025-06-14 06:18:21,19.70,19.70,19.70,91.10,1118382,26,20064,-71
2025-06-14 06:18:51,19.70,19.70,19.70,91.10,1114587,26,20438,-69
2025-06-14 06:19:22,19.70,19.70,19.70,91.00,1110634,26,20914,-70
2025-06-14 06:19:53,19.70,19.70,19.70,91.10,1111114,26,19933,-70
2025-06-14 06:20:23,19.80,19.80,19.80,91.10,1110198,26,20352,-70
2025-06-14 06:20:54,19.90,19.90,19.90,91.00,1112230,26,20485,-70
2025-06-14 06:21:24,20.00,20.00,20.00,90.90,1115647,26,20499,-70
2025-06-14 06:21:55,20.00,20.00,20.00,90.90,1110232,26,20783,-69
2025-06-14 06:22:25,20.10,20.10,20.10,90.90,1112694,26,19956,-70
2025-06-14 06:22:56,20.10,20.10,20.10,91.00,1110183,26,19940,-70
2025-06-14 06:23:27,20.20,20.20,20.20,91.00,1112986,26,19935,-71
2025-06-14 06:23:57,20.30,20.30,20.30,90.80,1114861,26,20397,-70
2025-06-14 06:24:28,20.30,20.30,20.30,90.70,1115121,26,19930,-70
2025-06-14 06:24:58,20.30,20.30,20.30,90.60,1108869,26,19930,-71
2025-06-14 06:25:29,20.30,20.30,20.30,90.50,1113113,26,19937,-70
2025-06-14 06:26:00,20.30,20.30,20.30,90.60,1115468,26,20281,-70
2025-06-14 06:26:30,20.30,20.30,20.30,90.60,1108379,26,19937,-69
2025-06-14 06:27:01,20.30,20.30,20.30,90.60,1114073,26,19940,-70
2025-06-14 06:27:31,20.40,20.40,20.40,90.80,1114607,26,20069,-70
2025-06-14 06:28:02,20.30,20.30,20.30,90.50,1115506,26,19937,-70
2025-06-14 06:28:32,20.30,20.30,20.30,90.60,1114385,26,20314,-70
2025-06-14 06:29:03,20.40,20.40,20.40,90.60,1115470,26,20368,-68
2025-06-14 06:29:33,20.50,20.50,20.50,90.50,1108277,26,19930,-70
2025-06-14 06:30:04,20.60,20.60,20.60,90.40,1114046,26,19987,-69
2025-06-14 06:30:34,20.70,20.70,20.70,90.30,1114495,26,19929,-70
2025-06-14 06:31:09,20.60,20.60,20.60,90.20,1106481,26,19929,-67
2025-06-14 06:31:41,20.70,20.70,20.70,90.30,1078394,26,19984,-69
2025-06-14 06:32:11,20.80,20.80,20.80,90.20,1115192,26,19937,-69
2025-06-14 06:32:42,20.90,20.90,20.90,90.20,1113214,26,19929,-69
2025-06-14 06:33:12,21.00,21.00,21.00,90.10,1108960,26,19937,-68
2025-06-14 06:33:43,21.10,21.10,21.10,90.10,1115361,26,20216,-69
2025-06-14 06:34:15,21.10,21.10,21.10,90.10,1113468,26,19929,-71
2025-06-14 06:34:45,21.10,21.10,21.10,90.10,1110082,26,19933,-71
2025-06-14 06:35:16,21.00,21.00,21.00,90.20,1115145,26,19933,-69
2025-06-14 06:35:46,21.10,21.10,21.10,90.20,1113551,26,20073,-69
2025-06-14 06:36:17,21.20,21.20,21.20,90.10,1110078,26,19941,-69
2025-06-14 06:36:47,21.40,21.40,21.40,90.10,1115461,26,19929,-70
2025-06-14 06:37:18,21.50,21.50,21.50,90.00,1108803,26,20241,-70
2025-06-14 06:37:48,21.60,21.60,21.60,89.40,1110834,26,19930,-70
2025-06-14 06:38:19,21.50,21.50,21.50,89.30,1114469,26,20279,-68
2025-06-14 06:38:49,21.50,21.50,21.50,89.20,1112404,26,19997,-69
2025-06-14 06:39:20,21.70,21.70,21.70,89.40,1110289,26,19985,-70
2025-06-14 06:39:50,22.00,22.00,22.00,89.20,1115637,26,19933,-70
2025-06-14 06:40:21,22.30,22.30,22.30,88.80,1112291,26,19933,-68
2025-06-14 06:40:52,22.50,22.50,22.50,87.90,1110714,26,19929,-68
2025-06-14 06:41:22,22.90,22.90,22.90,87.60,1115882,26,20256,-70
2025-06-14 06:41:53,23.20,23.20,23.20,87.00,1114650,26,20292,-69
2025-06-14 06:42:23,23.70,23.70,23.70,87.00,1115488,26,19937,-69
2025-06-14 06:42:54,24.30,24.30,24.30,86.60,1111313,26,19929,-70
2025-06-14 06:43:24,24.70,24.70,24.70,85.40,1110375,26,19933,-70
2025-06-14 06:43:55,25.20,25.20,25.20,85.00,1110530,26,19928,-70
2025-06-14 06:44:25,25.60,25.60,25.60,84.30,1110517,26,20014,-70
2025-06-14 06:44:56,26.20,26.20,26.20,83.70,1114720,26,19929,-70
2025-06-14 06:45:27,26.70,26.70,26.70,83.40,1111291,26,20001,-70
2025-06-14 06:45:57,27.00,27.00,27.00,82.80,1111384,26,19930,-69
2025-06-14 06:46:28,27.40,27.40,27.40,82.00,1114980,26,19936,-69
2025-06-14 06:46:58,27.90,27.90,27.90,81.20,1115101,26,19944,-68
2025-06-14 06:47:29,28.30,28.30,28.30,80.10,1114395,26,20087,-68
2025-06-14 06:47:59,28.20,28.20,28.20,79.40,1115236,26,19962,-69
2025-06-14 06:48:30,28.40,28.40,28.40,79.70,1110048,26,19960,-69
2025-06-14 06:49:00,28.60,28.60,28.60,79.10,1112311,26,19936,-69
2025-06-14 06:49:31,28.70,28.70,28.70,78.90,1114766,26,21260,-69
2025-06-14 06:50:02,28.90,28.90,28.90,78.50,1110780,26,20396,-69
2025-06-14 06:50:32,29.20,29.20,29.20,78.50,1111959,26,19929,-69
2025-06-14 06:51:03,29.70,29.70,29.70,77.90,1115239,26,19936,-70
2025-06-14 06:51:33,30.00,30.00,30.00,77.30,1110024,26,20288,-68
2025-06-14 06:52:04,29.70,29.70,29.70,76.60,1112840,26,19998,-68
2025-06-14 06:52:34,29.80,29.80,29.80,76.50,1109400,26,20092,-70
2025-06-14 06:53:05,29.70,29.70,29.70,76.10,1113159,26,19953,-70
2025-06-14 06:53:36,29.30,29.30,29.30,75.70,1115254,26,20376,-70
2025-06-14 06:54:07,28.90,28.90,28.90,75.90,1108635,26,19936,-68
2025-06-14 06:54:38,29.50,29.50,29.50,76.50,1114089,26,20675,-68
2025-06-14 06:55:08,29.90,29.90,29.90,76.20,1114608,26,19929,-69
2025-06-14 06:55:39,30.20,30.20,30.20,75.80,1108702,26,19930,-69
2025-06-14 06:56:09,30.40,30.40,30.40,75.30,1114059,26,19998,-70
2025-06-14 06:56:40,30.60,30.60,30.60,75.30,1107239,26,19929,-69
2025-06-14 06:57:10,30.90,30.90,30.90,74.90,1106686,26,20510,-70
2025-06-14 06:57:41,30.80,30.80,30.80,74.30,1100848,26,20420,-69
2025-06-14 06:58:12,30.60,30.60,30.60,74.10,1106994,26,20377,-70
2025-06-14 06:58:43,30.60,30.60,30.60,74.10,1113468,26,19961,-70
2025-06-14 06:59:14,30.40,30.40,30.40,73.90,1107405,26,20617,-70
2025-06-14 06:59:44,30.60,30.60,30.60,74.10,1114749,26,19928,-70
2025-06-14 07:00:15,30.50,30.50,30.50,73.70,1114711,26,19988,-70
2025-06-14 07:00:45,29.90,29.90,29.90,73.70,1113753,26,20030,-69
2025-06-14 07:01:17,29.40,29.40,29.40,73.70,1108193,26,20012,-70
2025-06-14 07:01:47,28.40,28.40,28.40,74.20,1114846,26,19929,-68
2025-06-14 07:02:18,28.30,28.30,28.30,75.00,1114305,26,19929,-70
2025-06-14 07:02:48,28.10,28.10,28.10,75.40,1108215,26,19937,-71
2025-06-14 07:03:19,27.60,27.60,27.60,75.40,1115234,26,20362,-69
2025-06-14 07:03:49,27.10,27.10,27.10,75.90,1113822,26,20335,-69
2025-06-14 07:04:20,26.70,26.70,26.70,76.40,1108963,26,20326,-69
2025-06-14 07:04:51,26.20,26.20,26.20,76.90,1113309,26,19941,-69
2025-06-14 07:05:21,26.00,26.00,26.00,77.50,1109457,26,19947,-69
2025-06-14 07:05:52,25.80,25.80,25.80,78.20,1113267,26,19956,-68
2025-06-14 07:06:22,25.50,25.50,25.50,78.70,1109189,26,19936,-69
2025-06-14 07:06:53,25.30,25.30,25.30,79.10,1115157,26,19929,-70
2025-06-14 07:07:23,25.40,25.40,25.40,79.40,1112765,26,19929,-68
2025-06-14 07:07:54,25.80,25.80,25.80,79.50,1109740,26,19995,-69
2025-06-14 07:08:25,26.00,26.00,26.00,79.50,1114649,26,19929,-69
2025-06-14 07:08:55,26.30,26.30,26.30,79.40,1113710,26,20267,-70
2025-06-14 07:09:26,26.70,26.70,26.70,79.30,1109139,26,19937,-69
2025-06-14 07:09:57,27.10,27.10,27.10,79.10,1113216,26,19976,-69
2025-06-14 07:10:28,27.60,27.60,27.60,78.80,1109906,26,19930,-68
2025-06-14 07:10:58,27.90,27.90,27.90,78.00,1114839,26,19929,-69
2025-06-14 07:11:29,28.00,28.00,28.00,77.60,1114624,26,19984,-69
2025-06-14 07:11:59,28.30,28.30,28.30,77.30,1112157,26,20209,-69
2025-06-14 07:12:30,28.10,28.10,28.10,76.80,1110250,26,20271,-69
2025-06-14 07:13:01,28.20,28.20,28.20,76.70,1115394,26,19940,-68
2025-06-14 07:13:32,28.20,28.20,28.20,76.50,1111461,26,20566,-70
2025-06-14 07:14:02,28.70,28.70,28.70,76.70,1111334,26,19930,-69
2025-06-14 07:14:33,28.90,28.90,28.90,76.30,1111092,26,19928,-69
2025-06-14 07:15:04,29.30,29.30,29.30,76.30,1110729,26,20311,-69
2025-06-14 07:15:34,29.90,29.90,29.90,76.00,1114884,26,19929,-69
2025-06-14 07:16:05,30.50,30.50,30.50,75.50,1109875,26,19940,-69
2025-06-14 07:16:35,30.70,30.70,30.70,75.10,1112139,26,19937,-68
2025-06-14 07:17:06,31.00,31.00,31.00,74.50,1114079,26,19931,-68
2025-06-14 07:17:36,31.00,31.00,31.00,74.40,1115366,26,19936,-68
2025-06-14 07:18:07,31.40,31.40,31.40,74.40,1109891,26,20762,-69
2025-06-14 07:18:37,31.80,31.80,31.80,74.20,1112582,26,19949,-69
2025-06-14 07:19:08,32.10,32.10,32.10,73.80,1115169,26,20523,-68
2025-06-14 07:19:40,32.40,32.40,32.40,73.20,1110132,26,19937,-69
2025-06-14 07:20:11,32.10,32.10,32.10,72.50,1112989,26,19930,-68
2025-06-14 07:20:41,31.40,31.40,31.40,72.30,1114534,26,19929,-68
2025-06-14 07:21:12,31.20,31.20,31.20,72.90,1109339,26,19947,-68
2025-06-14 07:21:42,31.10,31.10,31.10,72.60,1113165,26,19929,-68
2025-06-14 07:22:13,30.90,30.90,30.90,72.60,1109362,26,20047,-70
2025-06-14 07:22:43,31.20,31.20,31.20,73.10,1112719,26,19961,-69
2025-06-14 07:23:14,31.30,31.30,31.30,72.60,1115381,26,19935,-70
2025-06-14 07:23:44,31.00,31.00,31.00,72.30,1108413,26,19941,-69
2025-06-14 07:24:15,31.10,31.10,31.10,72.60,1113978,26,19960,-69
2025-06-14 07:24:45,30.80,30.80,30.80,72.10,1114750,26,19935,-69
2025-06-14 07:25:16,30.20,30.20,30.20,72.10,1115420,26,19939,-69
2025-06-14 07:25:46,30.40,30.40,30.40,72.80,1114413,26,19939,-69
2025-06-14 07:26:17,30.30,30.30,30.30,72.90,1114993,26,19929,-71
2025-06-14 07:26:48,30.20,30.20,30.20,73.00,1107711,26,20002,-70
2025-06-14 07:27:18,30.50,30.50,30.50,73.30,1114026,26,19929,-70
2025-06-14 07:27:49,30.80,30.80,30.80,73.30,1115310,26,19979,-70
2025-06-14 07:28:20,30.20,30.20,30.20,73.70,1121060,26,19928,-68
2025-06-14 07:28:50,30.50,30.50,30.50,73.70,1115153,26,19933,-70
2025-06-14 07:29:21,31.00,31.00,31.00,73.70,1121102,26,20453,-71
2025-06-14 07:29:51,31.30,31.30,31.30,73.70,1115111,26,19929,-70
2025-06-14 07:30:22,31.70,31.70,31.70,73.20,1114189,26,19971,-71
2025-06-14 07:30:52,31.60,31.60,31.60,72.90,1114967,26,19998,-72
2025-06-14 07:31:24,31.50,31.50,31.50,72.90,1099340,26,20549,-70
2025-06-14 07:31:55,32.00,32.00,32.00,73.00,1078554,26,19929,-69
2025-06-14 07:32:25,31.90,31.90,31.90,72.10,1107160,26,19936,-70
2025-06-14 07:32:56,31.80,31.80,31.80,72.30,1115255,26,20251,-70
2025-06-14 07:33:26,31.90,31.90,31.90,72.20,1114191,26,19947,-70
2025-06-14 07:33:57,32.10,32.10,32.10,72.40,1108401,26,19930,-67
2025-06-14 07:34:27,32.50,32.50,32.50,72.50,1114798,26,19929,-68
2025-06-14 07:34:58,32.90,32.90,32.90,72.20,1113895,26,19940,-70
2025-06-14 07:35:28,33.10,33.10,33.10,71.70,1108858,26,19930,-70
2025-06-14 07:35:59,33.30,33.30,33.30,71.60,1114166,26,20278,-69
2025-06-14 07:36:29,33.40,33.40,33.40,71.40,1113296,26,19956,-69
2025-06-14 07:37:00,33.60,33.60,33.60,71.50,1108616,26,19961,-68
2025-06-14 07:37:31,33.80,33.80,33.80,71.20,1115488,26,19929,-68
2025-06-14 07:38:02,33.50,33.50,33.50,71.00,1114524,26,19940,-67
2025-06-14 07:38:32,32.70,32.70,32.70,70.30,1112761,26,19929,-70
2025-06-14 07:39:04,32.60,32.60,32.60,70.80,1109494,26,19936,-70
2025-06-14 07:39:35,32.30,32.30,32.30,70.90,1115193,26,19933,-68
2025-06-14 07:40:06,32.40,32.40,32.40,71.10,1111443,26,20369,-68
2025-06-14 07:40:36,32.90,32.90,32.90,70.90,1109929,26,20437,-68
2025-06-14 07:41:07,33.20,33.20,33.20,71.10,1114185,26,19979,-68
2025-06-14 07:41:37,33.50,33.50,33.50,71.30,1114260,26,19947,-69
2025-06-14 07:42:08,33.60,33.60,33.60,71.10,1111839,26,20404,-68
2025-06-14 07:42:38,33.70,33.70,33.70,70.60,1110408,26,19936,-68
2025-06-14 07:43:09,33.50,33.50,33.50,70.30,1115033,26,19941,-68
2025-06-14 07:43:39,33.30,33.30,33.30,69.70,1110333,26,19929,-70
2025-06-14 07:44:10,33.10,33.10,33.10,69.70,1110947,26,19929,-69
2025-06-14 07:44:41,33.10,33.10,33.10,69.70,1113596,26,19929,-69
2025-06-14 07:45:11,32.70,32.70,32.70,69.70,1114508,26,20280,-69
2025-06-14 07:45:42,33.00,33.00,33.00,70.10,1118241,26,19933,-68
2025-06-14 07:46:12,33.00,33.00,33.00,70.20,1114920,26,20269,-68
2025-06-14 07:46:43,33.30,33.30,33.30,70.30,1110027,26,19944,-70
2025-06-14 07:47:13,33.60,33.60,33.60,70.00,1111882,26,19936,-68
2025-06-14 07:47:44,33.90,33.90,33.90,69.90,1114921,26,19941,-70
2025-06-14 07:48:14,34.10,34.10,34.10,69.80,1109435,26,19945,-70
2025-06-14 07:48:45,34.10,34.10,34.10,69.60,1112367,26,19973,-70
2025-06-14 07:49:15,34.10,34.10,34.10,69.00,1114299,26,20254,-70
2025-06-14 07:49:46,33.40,33.40,33.40,68.70,1109964,26,19977,-71
2025-06-14 07:50:16,33.10,33.10,33.10,69.10,1112229,26,19929,-69
2025-06-14 07:50:47,32.80,32.80,32.80,69.40,1115074,26,19929,-68
2025-06-14 07:51:17,33.00,33.00,33.00,69.60,1109049,26,19938,-69
2025-06-14 07:51:48,32.60,32.60,32.60,69.60,1113607,26,19979,-69
2025-06-14 07:52:18,32.80,32.80,32.80,70.10,1114692,26,19933,-70
2025-06-14 07:52:49,32.80,32.80,32.80,70.00,1108505,26,19930,-70
2025-06-14 07:53:19,32.90,32.90,32.90,70.00,1113140,26,20300,-70
2025-06-14 07:53:50,33.20,33.20,33.20,70.00,1114886,26,20425,-71
2025-06-14 07:54:21,33.30,33.30,33.30,69.60,1108702,26,20002,-69
2025-06-14 07:54:51,33.30,33.30,33.30,69.80,1113484,26,20371,-69
2025-06-14 07:55:22,33.70,33.70,33.70,69.70,1115150,26,19936,-69
2025-06-14 07:55:53,33.10,33.10,33.10,69.40,1107598,26,19929,-69
2025-06-14 07:56:23,33.20,33.20,33.20,69.80,1114535,26,19935,-69
2025-06-14 07:56:54,33.80,33.80,33.80,70.10,1114059,26,19929,-69
2025-06-14 07:57:24,34.30,34.30,34.30,70.00,1114705,26,21105,-69
2025-06-14 07:57:55,33.70,33.70,33.70,69.20,1107126,26,20474,-69
2025-06-14 07:58:25,33.60,33.60,33.60,69.70,1106724,26,20037,-70
2025-06-14 07:58:56,34.30,34.30,34.30,70.00,1107656,26,20213,-69
2025-06-14 07:59:26,34.70,34.70,34.70,69.70,1113981,26,19936,-70
2025-06-14 07:59:57,35.00,35.00,35.00,69.60,1108361,26,20246,-69
2025-06-14 08:00:27,35.30,35.30,35.30,69.10,1113872,26,19969,-69
2025-06-14 08:00:58,35.20,35.20,35.20,68.80,1114864,26,19933,-70
2025-06-14 08:01:28,34.60,34.60,34.60,68.30,1113461,26,19965,-70
2025-06-14 08:01:59,34.10,34.10,34.10,68.80,1108554,26,19961,-70
2025-06-14 08:02:30,34.60,34.60,34.60,69.40,1114528,26,19937,-70
2025-06-14 08:03:01,34.70,34.70,34.70,69.00,1115112,26,19936,-70
2025-06-14 08:03:32,34.90,34.90,34.90,68.90,1114742,26,19928,-70
2025-06-14 08:04:03,34.80,34.80,34.80,69.30,1115199,26,20501,-69
2025-06-14 08:04:33,34.70,34.70,34.70,68.60,1114591,26,19929,-69
2025-06-14 08:05:04,35.00,35.00,35.00,68.90,1112708,26,20013,-70
2025-06-14 08:05:34,35.30,35.30,35.30,69.00,1110259,26,19941,-69
2025-06-14 08:06:05,35.20,35.20,35.20,68.50,1114401,26,19930,-71
2025-06-14 08:06:35,34.80,34.80,34.80,68.30,1112074,26,20268,-69
2025-06-14 08:07:06,34.20,34.20,34.20,68.20,1110139,26,20268,-70
2025-06-14 08:07:36,33.70,33.70,33.70,68.70,1115240,26,20364,-70
2025-06-14 08:08:07,33.70,33.70,33.70,69.40,1111367,26,20367,-70
2025-06-14 08:08:37,34.00,34.00,34.00,69.50,1111157,26,19936,-70
2025-06-14 08:09:08,33.70,33.70,33.70,69.30,1114044,26,19955,-71
2025-06-14 08:09:39,33.40,33.40,33.40,69.20,1115126,26,19975,-71
2025-06-14 08:10:09,33.40,33.40,33.40,69.50,1111059,26,19929,-70
2025-06-14 08:10:40,33.80,33.80,33.80,69.80,1110990,26,19941,-70
2025-06-14 08:11:10,34.00,34.00,34.00,69.70,1114798,26,19928,-71
2025-06-14 08:11:41,34.10,34.10,34.10,69.60,1110743,26,19941,-69
2025-06-14 08:12:11,34.20,34.20,34.20,69.80,1111542,26,19937,-70
2025-06-14 08:12:42,34.70,34.70,34.70,69.60,1114461,26,19936,-69
2025-06-14 08:13:12,34.30,34.30,34.30,69.00,1110825,26,19929,-70
2025-06-14 08:13:43,33.60,33.60,33.60,69.20,1111629,26,20004,-70
2025-06-14 08:14:13,33.30,33.30,33.30,69.60,1110483,26,20523,-68
2025-06-14 08:14:44,33.50,33.50,33.50,69.70,1111655,26,19944,-70
2025-06-14 08:15:14,33.40,33.40,33.40,69.70,1114793,26,19937,-70
2025-06-14 08:15:45,33.80,33.80,33.80,69.60,1109262,26,19937,-70
2025-06-14 08:16:16,33.60,33.60,33.60,69.50,1112987,26,19929,-71
2025-06-14 08:16:46,34.00,34.00,34.00,69.60,1114339,26,19940,-70
2025-06-14 08:17:17,34.00,34.00,34.00,69.20,1109255,26,19937,-71
2025-06-14 08:17:47,34.30,34.30,34.30,69.30,1113372,26,19929,-72
2025-06-14 08:18:18,34.50,34.50,34.50,69.10,1108542,26,19941,-69
2025-06-14 08:18:48,34.60,34.60,34.60,69.10,1113085,26,19929,-70
2025-06-14 08:19:19,34.60,34.60,34.60,68.80,1114054,26,19929,-70
2025-06-14 08:19:49,35.10,35.10,35.10,69.00,1109314,26,20293,-70
2025-06-14 08:20:20,35.00,35.00,35.00,68.50,1112517,26,19953,-68
2025-06-14 08:20:50,35.00,35.00,35.00,68.50,1107596,26,19930,-69
2025-06-14 08:21:21,34.60,34.60,34.60,68.50,1106604,26,20514,-69
2025-06-14 08:21:52,34.40,34.40,34.40,68.90,1107825,26,19934,-69
2025-06-14 08:22:23,34.80,34.80,34.80,69.40,1100180,26,20443,-69
2025-06-14 08:22:53,35.30,35.30,35.30,68.60,1114280,26,20031,-68
2025-06-14 08:23:24,35.20,35.20,35.20,68.40,1114190,26,19929,-70
2025-06-14 08:23:54,35.20,35.20,35.20,68.50,1114403,26,19929,-71
2025-06-14 08:24:25,35.30,35.30,35.30,68.60,1106762,26,19933,-69
2025-06-14 08:24:55,35.60,35.60,35.60,68.60,1107098,26,19940,-70
2025-06-14 08:25:26,35.50,35.50,35.50,68.50,1107789,26,20379,-70
2025-06-14 08:25:56,35.70,35.70,35.70,68.50,1106300,26,19942,-69
2025-06-14 08:26:27,36.30,36.30,36.30,69.20,1114070,26,19933,-69
2025-06-14 08:26:57,36.60,36.60,36.60,68.50,1107232,26,19937,-70
2025-06-14 08:27:28,36.60,36.60,36.60,68.50,1114485,26,19961,-68
2025-06-14 08:27:58,36.70,36.70,36.70,68.10,1114941,26,19935,-69
2025-06-14 08:28:29,36.40,36.40,36.40,67.90,1106493,26,19957,-70
2025-06-14 08:29:00,35.70,35.70,35.70,67.70,1106102,26,20564,-70
2025-06-14 08:29:30,34.80,34.80,34.80,67.80,1099758,26,19938,-69
2025-06-14 08:30:01,34.60,34.60,34.60,68.30,1106727,26,19999,-70
2025-06-14 08:30:31,34.60,34.60,34.60,69.00,1099555,26,19937,-69
2025-06-14 08:31:02,34.80,34.80,34.80,69.40,1106736,26,20007,-70
2025-06-14 08:31:32,35.10,35.10,35.10,69.20,1055361,26,20501,-71
2025-06-14 08:32:03,35.20,35.20,35.20,69.10,1100659,26,20020,-69
2025-06-14 08:32:33,35.60,35.60,35.60,68.90,1106043,26,19940,-69
2025-06-14 08:33:04,36.00,36.00,36.00,68.90,1106394,26,19934,-71
2025-06-14 08:33:34,36.40,36.40,36.40,68.90,1100618,26,19934,-70
2025-06-14 08:34:05,36.70,36.70,36.70,68.60,1106896,26,19946,-70
2025-06-14 08:34:35,37.00,37.00,37.00,68.70,1105088,26,19961,-70
2025-06-14 08:35:06,37.10,37.10,37.10,68.30,1100944,26,19961,-71
2025-06-14 08:35:36,37.30,37.30,37.30,68.00,1106900,26,20132,-70
2025-06-14 08:36:09,37.50,37.50,37.50,68.00,1105013,26,19930,-70
2025-06-14 08:36:39,37.70,37.70,37.70,67.90,1101986,26,19950,-70
2025-06-14 08:37:10,37.30,37.30,37.30,67.70,1106662,26,19945,-70
2025-06-14 08:37:40,37.10,37.10,37.10,67.70,1104062,26,19933,-70
2025-06-14 08:38:11,37.30,37.30,37.30,67.60,1102063,26,20090,-70
2025-06-14 08:38:41,37.20,37.20,37.20,67.50,1106990,26,19962,-70
2025-06-14 08:39:12,36.30,36.30,36.30,67.20,1106096,26,20002,-69
2025-06-14 08:39:42,36.00,36.00,36.00,67.50,1107385,26,19929,-69
2025-06-14 08:40:13,35.60,35.60,35.60,67.80,1106411,26,19942,-70
2025-06-14 08:40:43,35.90,35.90,35.90,68.10,1106616,26,19979,-70
2025-06-14 08:41:14,35.60,35.60,35.60,68.10,1106927,26,19929,-70
2025-06-14 08:41:44,35.90,35.90,35.90,68.30,1106525,26,20050,-70
2025-06-14 08:42:15,36.30,36.30,36.30,68.50,1106874,26,19981,-71
2025-06-14 08:42:45,36.70,36.70,36.70,68.50,1106451,26,20276,-70
2025-06-14 08:43:16,37.00,37.00,37.00,68.60,1103198,26,19929,-70
2025-06-14 08:43:47,37.30,37.30,37.30,68.30,1102966,26,19974,-70
2025-06-14 08:44:17,37.40,37.40,37.40,68.00,1103067,26,19936,-69
2025-06-14 08:44:48,37.50,37.50,37.50,68.00,1102925,26,20271,-70
2025-06-14 08:45:18,37.60,37.60,37.60,68.00,1103093,26,19984,-69
2025-06-14 08:45:49,37.30,37.30,37.30,67.40,1103583,26,20624,-69
2025-06-14 08:46:20,36.80,36.80,36.80,67.40,1107143,26,20270,-70
2025-06-14 08:46:50,36.50,36.50,36.50,67.50,1103259,26,20000,-70
2025-06-14 08:47:21,36.20,36.20,36.20,67.40,1103290,26,19938,-71
2025-06-14 08:47:51,36.20,36.20,36.20,67.70,1106902,26,19937,-69
2025-06-14 08:48:22,35.90,35.90,35.90,67.70,1102781,26,20399,-69
2025-06-14 08:48:52,36.40,36.40,36.40,68.10,1097775,26,20360,-69
2025-06-14 08:49:23,36.30,36.30,36.30,68.10,1099612,26,19990,-68
2025-06-14 08:49:53,36.00,36.00,36.00,68.00,1100611,26,20053,-69
2025-06-14 08:50:24,35.80,35.80,35.80,68.10,1099715,26,20551,-69
2025-06-14 08:50:54,35.60,35.60,35.60,68.30,1107558,26,20014,-70
2025-06-14 08:51:25,35.70,35.70,35.70,68.30,1106942,26,20474,-69
2025-06-14 08:51:56,35.50,35.50,35.50,68.60,1103185,26,20028,-69
2025-06-14 08:52:27,35.80,35.80,35.80,68.50,1104593,26,19940,-70
2025-06-14 08:52:58,36.10,36.10,36.10,68.50,1107794,26,19933,-71
2025-06-14 08:53:28,36.00,36.00,36.00,68.20,1106996,26,19930,-69
2025-06-14 08:53:59,36.30,36.30,36.30,68.50,1107485,26,19936,-72
2025-06-14 08:54:29,36.20,36.20,36.20,68.40,1107140,26,19999,-70
2025-06-14 08:55:00,36.80,36.80,36.80,68.50,1106876,26,20360,-72
2025-06-14 08:55:30,37.00,37.00,37.00,68.30,1107613,26,19969,-69
2025-06-14 08:56:01,37.00,37.00,37.00,68.10,1101094,26,19934,-71
2025-06-14 08:56:31,36.60,36.60,36.60,67.70,1105832,26,19929,-70
2025-06-14 08:57:02,36.30,36.30,36.30,67.70,1106949,26,19941,-71
2025-06-14 08:57:32,35.70,35.70,35.70,67.80,1101722,26,19930,-71
2025-06-14 08:58:04,35.50,35.50,35.50,67.80,1106002,26,19984,-69
2025-06-14 08:58:34,35.50,35.50,35.50,68.00,1101443,26,19930,-70
2025-06-14 08:59:05,35.50,35.50,35.50,68.40,1091831,26,19930,-70
2025-06-14 08:59:35,35.10,35.10,35.10,68.20,1093465,27,20013,-70
2025-06-14 09:00:06,35.10,35.10,35.10,68.80,1092560,26,19930,-70
2025-06-14 09:00:37,35.40,35.40,35.40,68.80,1093313,27,19935,-69
2025-06-14 09:01:07,35.60,35.60,35.60,68.90,1092933,27,20503,-70
2025-06-14 09:01:38,36.20,36.20,36.20,68.70,1093196,26,19930,-69
2025-06-14 09:02:08,36.60,36.60,36.60,68.50,1100785,26,20365,-69
2025-06-14 09:02:39,36.60,36.60,36.60,68.20,1099374,26,20068,-69
2025-06-14 09:03:11,36.80,36.80,36.80,68.10,1100393,26,19941,-71
2025-06-14 09:03:41,36.60,36.60,36.60,67.70,1099447,26,20257,-71
2025-06-14 09:04:12,36.60,36.60,36.60,67.80,1093274,26,19930,-70
2025-06-14 09:04:42,36.10,36.10,36.10,67.70,1093708,26,20392,-70
2025-06-14 09:05:13,35.90,35.90,35.90,67.90,1100640,26,19981,-69
2025-06-14 09:05:43,35.90,35.90,35.90,68.00,1099713,26,20031,-72
2025-06-14 09:06:14,36.20,36.20,36.20,68.20,1100281,26,20000,-70
2025-06-14 09:06:44,36.20,36.20,36.20,68.10,1099427,26,19930,-69
2025-06-14 09:07:15,35.60,35.60,35.60,67.80,1100530,26,20070,-69
2025-06-14 09:07:46,35.20,35.20,35.20,68.20,1099666,26,19976,-69
2025-06-14 09:08:17,34.90,34.90,34.90,68.60,1100481,26,20425,-68
2025-06-14 09:08:47,34.90,34.90,34.90,69.20,1099847,26,19942,-70
2025-06-14 09:09:18,35.00,35.00,35.00,69.00,1099759,26,20004,-70
2025-06-14 09:09:49,35.30,35.30,35.30,69.20,1100049,26,20273,-70
2025-06-14 09:10:19,35.30,35.30,35.30,68.80,1099952,26,19966,-70
2025-06-14 09:10:50,34.70,34.70,34.70,68.70,1091349,26,19931,-70
2025-06-14 09:11:20,34.60,34.60,34.60,69.10,1087483,27,20363,-70
2025-06-14 09:11:52,35.10,35.10,35.10,69.20,1093441,27,19934,-70
2025-06-14 09:12:23,35.30,35.30,35.30,69.00,1090831,26,19937,-70
2025-06-14 09:12:53,35.40,35.40,35.40,68.80,1096158,26,20464,-70
2025-06-14 09:13:24,35.30,35.30,35.30,68.80,1099709,26,19937,-69
2025-06-14 09:13:54,34.90,34.90,34.90,68.80,1100437,26,19930,-71
2025-06-14 09:14:25,34.80,34.80,34.80,69.10,1099478,26,20444,-69
2025-06-14 09:14:55,34.80,34.80,34.80,69.90,1100649,26,20411,-69
2025-06-14 09:15:26,34.90,34.90,34.90,69.40,1099787,26,20479,-68
2025-06-14 09:15:57,34.50,34.50,34.50,69.10,1100714,26,20447,-68
2025-06-14 09:16:27,34.70,34.70,34.70,69.40,1099992,26,20431,-69
2025-06-14 09:16:58,34.50,34.50,34.50,69.20,1099574,26,19934,-69
2025-06-14 09:17:28,34.70,34.70,34.70,69.40,1100131,26,20001,-70
2025-06-14 09:17:59,34.90,34.90,34.90,69.60,1099666,26,19977,-70
2025-06-14 09:18:29,35.10,35.10,35.10,69.50,1100152,26,19938,-70
2025-06-14 09:19:00,35.30,35.30,35.30,69.70,1099876,26,20344,-70
2025-06-14 09:19:31,35.40,35.40,35.40,69.30,1096499,26,20427,-69
2025-06-14 09:20:02,35.70,35.70,35.70,69.10,1096491,26,19966,-69
2025-06-14 09:20:32,36.00,36.00,36.00,68.90,1100360,26,20369,-68
2025-06-14 09:21:03,36.30,36.30,36.30,68.90,1099862,26,20481,-68
2025-06-14 09:21:34,36.70,36.70,36.70,68.70,1100447,26,20420,-70
2025-06-14 09:22:05,37.00,37.00,37.00,68.80,1099719,26,19934,-71
2025-06-14 09:22:35,37.40,37.40,37.40,68.80,1100067,26,19999,-69
2025-06-14 09:23:06,37.80,37.80,37.80,68.10,1099593,26,20174,-69
2025-06-14 09:23:37,37.70,37.70,37.70,67.70,1100312,26,19936,-69
2025-06-14 09:24:07,37.00,37.00,37.00,67.50,1100013,26,19934,-69
2025-06-14 09:24:38,36.70,36.70,36.70,67.90,1099693,26,19934,-69
2025-06-14 09:25:08,36.80,36.80,36.80,67.70,1100417,26,19934,-70
2025-06-14 09:25:39,36.50,36.50,36.50,67.50,1099849,26,20000,-69
2025-06-14 09:26:10,36.20,36.20,36.20,67.50,1100515,26,19938,-69
2025-06-14 09:26:41,36.30,36.30,36.30,67.80,1099534,26,19930,-71
2025-06-14 09:27:11,36.00,36.00,36.00,68.00,1100371,26,20055,-71
2025-06-14 09:27:42,35.60,35.60,35.60,68.20,1099811,26,20369,-70
2025-06-14 09:28:12,36.30,36.30,36.30,68.60,1100599,26,19942,-69
2025-06-14 09:28:43,36.80,36.80,36.80,69.30,1099201,26,19934,-69
2025-06-14 09:29:13,37.30,37.30,37.30,68.10,1100525,26,20021,-69
2025-06-14 09:29:44,37.50,37.50,37.50,68.20,1099838,26,19937,-69
2025-06-14 09:30:14,37.90,37.90,37.90,68.90,1100039,26,20049,-69
2025-06-14 09:30:45,37.60,37.60,37.60,67.70,1099487,26,20776,-69
2025-06-14 09:31:16,37.90,37.90,37.90,68.10,1098096,26,19929,-68
2025-06-14 09:31:46,38.00,38.00,38.00,67.90,1059781,26,20461,-70
2025-06-14 09:32:17,37.50,37.50,37.50,67.30,1117366,26,19933,-68
2025-06-14 09:32:47,37.70,37.70,37.70,67.80,1114832,26,20383,-71
2025-06-14 09:33:18,37.70,37.70,37.70,67.80,1113916,26,19933,-68
2025-06-14 09:33:48,38.00,38.00,38.00,67.50,1115358,26,19939,-68
2025-06-14 09:34:19,38.30,38.30,38.30,67.50,1113485,26,19998,-69
2025-06-14 09:34:50,37.50,37.50,37.50,67.10,1107960,26,19999,-69
2025-06-14 09:35:20,37.20,37.20,37.20,67.50,1114325,26,20271,-70
2025-06-14 09:35:51,37.60,37.60,37.60,67.70,1115455,26,19929,-69
2025-06-14 09:36:21,38.10,38.10,38.10,67.70,1114833,26,19952,-70
2025-06-14 09:36:52,38.20,38.20,38.20,67.60,1115406,26,19936,-70
2025-06-14 09:37:22,37.60,37.60,37.60,67.30,1108275,26,19930,-70
2025-06-14 09:37:53,37.40,37.40,37.40,67.40,1115044,26,20272,-70
2025-06-14 09:38:23,37.50,37.50,37.50,67.60,1114661,26,20572,-69
2025-06-14 09:38:54,38.00,38.00,38.00,67.80,1114555,26,19929,-69
2025-06-14 09:39:24,38.20,38.20,38.20,67.70,1114309,26,19928,-69
2025-06-14 09:39:55,38.50,38.50,38.50,67.80,1109025,26,19930,-69
2025-06-14 09:40:26,38.70,38.70,38.70,67.40,1115294,26,19979,-70
2025-06-14 09:40:56,38.90,38.90,38.90,67.40,1113252,26,19944,-69
2025-06-14 09:41:27,39.00,39.00,39.00,67.00,1109795,26,20292,-69
2025-06-14 09:41:57,38.50,38.50,38.50,67.20,1114751,26,19933,-70
2025-06-14 09:42:28,38.00,38.00,38.00,66.70,1113180,26,19933,-69
2025-06-14 09:42:58,37.10,37.10,37.10,66.50,1110038,26,19929,-70
2025-06-14 09:43:29,36.90,36.90,36.90,67.10,1121934,26,19956,-69
2025-06-14 09:44:00,36.80,36.80,36.80,67.50,1122319,26,19948,-70
2025-06-14 09:44:30,36.50,36.50,36.50,67.90,1118840,26,19935,-70
2025-06-14 09:45:01,36.80,36.80,36.80,68.10,1117244,26,19929,-70
2025-06-14 09:45:32,36.80,36.80,36.80,67.70,1118866,26,19964,-69
2025-06-14 09:46:02,36.50,36.50,36.50,67.70,1117982,26,19936,-69
2025-06-14 09:46:33,36.90,36.90,36.90,68.10,1121254,26,19936,-70
2025-06-14 09:47:03,37.10,37.10,37.10,67.70,1119101,26,20312,-71
2025-06-14 09:47:34,37.00,37.00,37.00,67.40,1117713,26,19940,-69
2025-06-14 09:48:04,37.10,37.10,37.10,67.30,1121886,26,19936,-70
2025-06-14 09:48:35,37.40,37.40,37.40,67.30,1121920,26,19944,-69
2025-06-14 09:49:05,37.00,37.00,37.00,67.30,1117887,26,19932,-70
2025-06-14 09:49:36,36.80,36.80,36.80,67.30,1118643,26,20384,-69
2025-06-14 09:50:06,36.80,36.80,36.80,67.30,1121692,26,20384,-69
2025-06-14 09:50:38,36.40,36.40,36.40,67.30,1117700,26,20066,-71
2025-06-14 09:51:09,36.70,36.70,36.70,67.70,1119434,26,20864,-69
2025-06-14 09:51:39,36.70,36.70,36.70,67.40,1122325,26,20465,-70
2025-06-14 09:52:10,36.80,36.80,36.80,67.30,1116878,26,19943,-70
2025-06-14 09:52:41,36.90,36.90,36.90,67.10,1119413,26,19990,-69
2025-06-14 09:53:11,37.00,37.00,37.00,67.20,1121491,26,20368,-69
2025-06-14 09:53:42,36.80,36.80,36.80,67.10,1116914,26,19936,-70
2025-06-14 09:54:12,36.90,36.90,36.90,67.30,1119621,26,19928,-69
2025-06-14 09:54:44,36.80,36.80,36.80,67.10,1121937,26,19935,-70
2025-06-14 09:55:15,36.60,36.60,36.60,67.30,1115439,26,19973,-70
2025-06-14 09:55:45,36.80,36.80,36.80,67.50,1114721,26,19929,-68
2025-06-14 09:56:16,36.50,36.50,36.50,67.10,1114711,26,20744,-68
2025-06-14 09:56:46,36.30,36.30,36.30,67.20,1114658,26,19935,-72
2025-06-14 09:57:17,36.20,36.20,36.20,66.90,1121005,26,20464,-71
2025-06-14 09:57:48,36.30,36.30,36.30,67.20,1121760,26,20005,-70
2025-06-14 09:58:18,36.10,36.10,36.10,67.20,1122048,26,19935,-70
2025-06-14 09:58:49,35.90,35.90,35.90,67.50,1121050,26,19929,-70
2025-06-14 09:59:19,36.20,36.20,36.20,67.60,1114746,26,20263,-70
2025-06-14 09:59:50,36.40,36.40,36.40,67.60,1121016,26,19928,-71
2025-06-14 10:00:20,37.00,37.00,37.00,67.70,1122871,26,19928,-69
2025-06-14 10:00:51,36.90,36.90,36.90,67.70,1114232,26,19929,-72
2025-06-14 10:01:22,36.90,36.90,36.90,67.40,1122310,26,19940,-70
2025-06-14 10:01:52,36.70,36.70,36.70,67.10,1121708,26,19928,-69
2025-06-14 10:02:23,36.60,36.60,36.60,67.30,1114935,26,20008,-68
2025-06-14 10:02:54,36.80,36.80,36.80,67.40,1122081,26,19928,-69
2025-06-14 10:03:24,36.60,36.60,36.60,67.30,1121169,26,19940,-68
2025-06-14 10:03:55,36.90,36.90,36.90,67.10,1115971,26,19929,-71
2025-06-14 10:04:26,36.60,36.60,36.60,66.70,1120435,26,19929,-70
2025-06-14 10:04:57,36.30,36.30,36.30,66.90,1116087,26,20002,-70
2025-06-14 10:05:27,36.20,36.20,36.20,67.30,1114141,26,19928,-70
2025-06-14 10:05:58,36.40,36.40,36.40,67.30,1113134,26,19968,-70
2025-06-14 10:06:28,36.50,36.50,36.50,67.30,1108622,26,19992,-70
2025-06-14 10:06:59,36.60,36.60,36.60,67.50,1114770,26,19960,-68
2025-06-14 10:07:29,36.40,36.40,36.40,67.50,1119574,26,19996,-70
2025-06-14 10:08:00,36.60,36.60,36.60,67.70,1116881,26,19940,-68
2025-06-14 10:08:30,36.90,36.90,36.90,67.70,1121620,26,19980,-69
2025-06-14 10:09:02,37.00,37.00,37.00,67.50,1119712,26,19932,-69
2025-06-14 10:09:33,37.00,37.00,37.00,67.80,1117296,26,20231,-71
2025-06-14 10:10:04,36.70,36.70,36.70,67.30,1122352,26,19928,-70
2025-06-14 10:10:35,37.00,37.00,37.00,67.70,1118224,26,19936,-69
2025-06-14 10:11:05,37.60,37.60,37.60,67.70,1118034,26,20008,-70
2025-06-14 10:11:36,37.70,37.70,37.70,67.40,1122332,26,19946,-70
2025-06-14 10:12:06,37.30,37.30,37.30,67.10,1121490,26,20322,-70
2025-06-14 10:12:37,37.30,37.30,37.30,67.10,1122044,26,20299,-70
2025-06-14 10:13:08,37.70,37.70,37.70,67.60,1118871,26,19929,-69
2025-06-14 10:13:38,38.20,38.20,38.20,67.10,1118360,26,19936,-70
2025-06-14 10:14:09,38.00,38.00,38.00,66.20,1121668,26,19941,-70
2025-06-14 10:14:39,38.00,38.00,38.00,66.80,1110828,26,19940,-70
2025-06-14 10:15:10,38.40,38.40,38.40,66.90,1110705,26,20015,-70
2025-06-14 10:15:40,38.50,38.50,38.50,66.60,1114848,26,19933,-70
2025-06-14 10:16:11,38.50,38.50,38.50,66.60,1111226,26,19940,-70
2025-06-14 10:16:41,38.70,38.70,38.70,66.70,1111168,26,19929,-70
2025-06-14 10:17:12,39.00,39.00,39.00,66.70,1115380,26,20422,-70
2025-06-14 10:17:42,39.10,39.10,39.10,66.50,1110864,26,20374,-70
2025-06-14 10:18:13,38.40,38.40,38.40,65.90,1112243,26,19937,-70
2025-06-14 10:18:44,37.80,37.80,37.80,66.10,1114746,26,19936,-70
2025-06-14 10:19:14,37.80,37.80,37.80,66.40,1115078,26,19936,-70
2025-06-14 10:19:45,37.40,37.40,37.40,66.20,1114055,26,20245,-70
2025-06-14 10:20:15,37.50,37.50,37.50,66.80,1115096,26,19957,-69
2025-06-14 10:20:46,38.10,38.10,38.10,67.60,1113533,26,21249,-70
2025-06-14 10:21:16,38.60,38.60,38.60,67.00,1114933,26,19954,-70
2025-06-14 10:21:47,38.80,38.80,38.80,67.10,1114460,26,19945,-70
2025-06-14 10:22:17,38.70,38.70,38.70,66.60,1114390,26,20166,-68
2025-06-14 10:22:48,38.10,38.10,38.10,66.40,1107249,26,20388,-69
2025-06-14 10:23:18,37.90,37.90,37.90,66.70,1099682,26,19936,-70
2025-06-14 10:23:49,38.10,38.10,38.10,66.80,1100133,26,20056,-70
2025-06-14 10:24:19,38.20,38.20,38.20,66.70,1099663,26,20007,-70
2025-06-14 10:24:50,38.10,38.10,38.10,66.30,1105810,26,20045,-69
2025-06-14 10:25:20,38.30,38.30,38.30,66.50,1113789,26,20021,-69
2025-06-14 10:25:51,38.50,38.50,38.50,66.40,1115337,26,20310,-69
2025-06-14 10:26:21,38.30,38.30,38.30,66.10,1113735,26,19929,-70
2025-06-14 10:26:52,38.10,38.10,38.10,66.00,1115081,26,20517,-70
2025-06-14 10:27:22,38.40,38.40,38.40,67.00,1113860,26,20015,-69
2025-06-14 10:27:53,38.90,38.90,38.90,66.90,1114969,26,19998,-69
2025-06-14 10:28:23,39.30,39.30,39.30,66.80,1114222,26,19940,-69
2025-06-14 10:28:54,39.00,39.00,39.00,66.30,1114698,26,19933,-69
2025-06-14 10:29:24,38.90,38.90,38.90,66.30,1114477,26,20540,-69
2025-06-14 10:29:55,38.80,38.80,38.80,66.30,1114474,26,19933,-70
2025-06-14 10:30:25,38.90,38.90,38.90,66.30,1114020,26,19939,-70
2025-06-14 10:30:56,38.70,38.70,38.70,66.90,1113946,26,19933,-70
2025-06-14 10:31:26,38.70,38.70,38.70,66.20,1081660,26,19956,-69
2025-06-14 10:31:57,38.60,38.60,38.60,66.30,1113902,26,19952,-68
2025-06-14 10:32:27,38.30,38.30,38.30,66.50,1114464,26,19940,-71
2025-06-14 10:32:58,38.60,38.60,38.60,66.40,1113784,26,19998,-70
2025-06-14 10:33:28,38.60,38.60,38.60,66.40,1114815,26,19940,-69
2025-06-14 10:33:59,38.30,38.30,38.30,66.40,1114401,26,19937,-71
2025-06-14 10:34:30,38.20,38.20,38.20,66.70,1107924,26,19929,-69
2025-06-14 10:35:00,38.60,38.60,38.60,67.00,1100366,26,19934,-69
2025-06-14 10:35:31,38.40,38.40,38.40,66.60,1106964,26,19941,-69
2025-06-14 10:36:01,38.20,38.20,38.20,66.80,1100375,26,20708,-70
2025-06-14 10:36:32,38.20,38.20,38.20,66.80,1106690,26,19930,-69
2025-06-14 10:37:03,38.00,38.00,38.00,66.80,1114850,26,20045,-69
2025-06-14 10:37:33,37.60,37.60,37.60,66.80,1114087,26,19936,-69
2025-06-14 10:38:04,36.90,36.90,36.90,67.10,1114872,26,19945,-69
2025-06-14 10:38:34,36.80,36.80,36.80,67.50,1113953,26,19957,-69
2025-06-14 10:39:05,36.80,36.80,36.80,67.50,1100020,26,20429,-71
2025-06-14 10:39:35,36.70,36.70,36.70,67.80,1099815,26,19941,-70
2025-06-14 10:40:06,36.60,36.60,36.60,67.90,1099701,26,19942,-71
2025-06-14 10:40:36,36.80,36.80,36.80,67.90,1099755,26,19942,-71
2025-06-14 10:41:07,36.80,36.80,36.80,67.70,1098143,26,20284,-69
2025-06-14 10:41:38,36.90,36.90,36.90,67.80,1098203,26,20035,-69
2025-06-14 10:42:08,37.20,37.20,37.20,67.90,1092508,27,20037,-69
2025-06-14 10:42:39,37.50,37.50,37.50,68.10,1092706,27,19938,-70
2025-06-14 10:43:09,37.80,37.80,37.80,67.50,1092590,27,20005,-70
2025-06-14 10:43:40,38.00,38.00,38.00,67.20,1092985,27,20034,-70
2025-06-14 10:44:10,38.20,38.20,38.20,67.40,1092339,27,20278,-70
2025-06-14 10:44:41,38.20,38.20,38.20,66.70,1092746,27,20441,-70
2025-06-14 10:45:11,38.30,38.30,38.30,66.70,1092828,26,19930,-69
2025-06-14 10:45:42,38.50,38.50,38.50,66.60,1099927,26,19938,-70
2025-06-14 10:46:13,38.50,38.50,38.50,66.60,1100118,26,19938,-69
2025-06-14 10:46:43,38.40,38.40,38.40,66.80,1099368,26,20366,-69
2025-06-14 10:47:14,38.20,38.20,38.20,66.70,1099825,26,20314,-71
2025-06-14 10:47:44,37.80,37.80,37.80,66.70,1099710,26,19942,-70
2025-06-14 10:48:15,37.50,37.50,37.50,66.80,1100092,26,20010,-70
2025-06-14 10:48:45,37.20,37.20,37.20,67.00,1099088,26,19947,-70
2025-06-14 10:49:16,37.40,37.40,37.40,67.40,1100366,26,19997,-70
2025-06-14 10:49:46,37.80,37.80,37.80,67.80,1099225,26,19937,-70
2025-06-14 10:50:17,38.20,38.20,38.20,67.80,1100166,26,19966,-70
2025-06-14 10:50:47,38.40,38.40,38.40,67.60,1099524,26,19981,-70
2025-06-14 10:51:18,38.40,38.40,38.40,67.30,1099602,26,19978,-70
2025-06-14 10:51:49,38.00,38.00,38.00,66.90,1104694,26,20000,-71
2025-06-14 10:52:19,37.90,37.90,37.90,66.80,1102913,26,20224,-70
2025-06-14 10:52:50,37.90,37.90,37.90,67.10,1104054,26,19996,-70
2025-06-14 10:53:20,37.80,37.80,37.80,67.10,1102823,26,19930,-72
2025-06-14 10:53:51,37.70,37.70,37.70,67.30,1103953,26,19981,-69
2025-06-14 10:54:22,37.60,37.60,37.60,67.10,1106491,26,19939,-70
2025-06-14 10:54:52,37.10,37.10,37.10,67.10,1107741,26,19953,-71
2025-06-14 10:55:23,37.20,37.20,37.20,67.60,1106670,26,20349,-70
2025-06-14 10:55:53,37.10,37.10,37.10,67.60,1107589,26,19958,-70
2025-06-14 10:56:24,37.00,37.00,37.00,67.70,1106049,26,19965,-70
2025-06-14 10:56:54,36.80,36.80,36.80,67.50,1107706,26,19985,-69
2025-06-14 10:57:25,37.20,37.20,37.20,67.50,1103269,26,19998,-70
2025-06-14 10:57:55,37.40,37.40,37.40,67.80,1104134,26,20260,-69
2025-06-14 10:58:26,37.60,37.60,37.60,67.80,1106959,26,19930,-69
2025-06-14 10:58:57,37.60,37.60,37.60,67.80,1103125,26,20003,-69
2025-06-14 10:59:27,37.70,37.70,37.70,67.50,1104446,26,19930,-69
2025-06-14 10:59:58,38.10,38.10,38.10,67.80,1107156,26,20413,-69
2025-06-14 11:00:28,38.00,38.00,38.00,67.30,1102487,26,20140,-69
2025-06-14 11:00:59,37.80,37.80,37.80,67.60,1104280,26,19937,-69
2025-06-14 11:01:29,37.40,37.40,37.40,67.00,1106972,26,19937,-71
2025-06-14 11:02:00,37.30,37.30,37.30,67.30,1106804,26,19936,-70
2025-06-14 11:02:30,37.60,37.60,37.60,67.10,1105874,26,19930,-69
2025-06-14 11:03:01,38.00,38.00,38.00,67.30,1106807,26,19940,-69
2025-06-14 11:03:32,37.70,37.70,37.70,66.30,1106013,26,20330,-69
2025-06-14 11:04:02,37.40,37.40,37.40,66.60,1106883,26,20081,-70
2025-06-14 11:04:33,37.40,37.40,37.40,66.50,1105495,26,20037,-70
2025-06-14 11:05:03,37.40,37.40,37.40,67.50,1106859,26,19942,-70
2025-06-14 11:05:34,37.70,37.70,37.70,67.20,1105612,26,19957,-70
2025-06-14 11:06:04,38.00,38.00,38.00,67.00,1107207,26,19965,-71
2025-06-14 11:06:35,38.30,38.30,38.30,67.00,1105321,26,19997,-70
2025-06-14 11:07:05,38.30,38.30,38.30,66.50,1107108,26,19982,-70
2025-06-14 11:07:36,38.30,38.30,38.30,66.30,1106087,26,20340,-69
2025-06-14 11:08:07,38.00,38.00,38.00,66.30,1106892,26,20383,-69
2025-06-14 11:08:38,37.80,37.80,37.80,66.60,1105868,26,19938,-71
2025-06-14 11:09:08,38.20,38.20,38.20,66.70,1106269,26,19941,-70
2025-06-14 11:09:39,38.40,38.40,38.40,66.30,1103143,26,20365,-70
2025-06-14 11:10:09,38.30,38.30,38.30,66.40,1101204,26,19934,-69
2025-06-14 11:10:40,38.20,38.20,38.20,66.30,1106697,26,19930,-70
2025-06-14 11:11:10,38.20,38.20,38.20,66.40,1110236,26,19937,-71
2025-06-14 11:11:41,38.50,38.50,38.50,66.10,1111198,26,19930,-70
2025-06-14 11:12:11,38.20,38.20,38.20,65.40,1112519,26,19958,-71
2025-06-14 11:12:42,37.80,37.80,37.80,65.30,1111257,26,20000,-70
2025-06-14 11:13:12,37.40,37.40,37.40,65.50,1110319,26,19930,-70
2025-06-14 11:13:43,37.30,37.30,37.30,65.70,1111252,26,20478,-69
2025-06-14 11:14:13,37.30,37.30,37.30,65.90,1112614,26,20263,-70
2025-06-14 11:14:44,37.40,37.40,37.40,67.50,1111981,26,19933,-71
2025-06-14 11:15:15,37.50,37.50,37.50,67.80,1113822,26,20002,-71
2025-06-14 11:15:45,37.30,37.30,37.30,66.50,1114404,26,20372,-69
2025-06-14 11:16:16,37.10,37.10,37.10,67.00,1113427,26,19936,-71
2025-06-14 11:16:46,36.90,36.90,36.90,67.40,1112201,26,19940,-69
2025-06-14 11:17:17,36.80,36.80,36.80,67.90,1112391,26,19998,-70
2025-06-14 11:17:47,36.70,36.70,36.70,68.50,1112386,26,19967,-70
2025-06-14 11:18:18,36.90,36.90,36.90,68.00,1114151,26,19944,-70
2025-06-14 11:18:48,36.90,36.90,36.90,68.30,1113801,26,19938,-70
2025-06-14 11:19:19,36.70,36.70,36.70,68.50,1111865,26,19971,-71
2025-06-14 11:19:49,36.80,36.80,36.80,68.30,1113011,26,19973,-68
2025-06-14 11:20:20,36.50,36.50,36.50,68.70,1111155,26,19998,-69
2025-06-14 11:20:50,36.50,36.50,36.50,68.80,1115505,26,19976,-70
2025-06-14 11:21:21,36.50,36.50,36.50,68.60,1117987,26,20411,-70
2025-06-14 11:21:51,36.20,36.20,36.20,68.20,1120671,26,20384,-70
2025-06-14 11:22:22,35.70,35.70,35.70,68.50,1116733,26,19932,-69
2025-06-14 11:22:52,35.70,35.70,35.70,69.10,1112659,26,19947,-70
2025-06-14 11:23:23,35.70,35.70,35.70,69.20,1108468,26,19933,-70
2025-06-14 11:23:53,35.70,35.70,35.70,69.40,1113738,26,19929,-70
2025-06-14 11:24:24,35.70,35.70,35.70,69.30,1112544,26,19967,-70
2025-06-14 11:24:55,35.70,35.70,35.70,69.60,1113929,26,19998,-69
2025-06-14 11:25:25,35.70,35.70,35.70,69.20,1109261,26,19949,-71
2025-06-14 11:25:56,35.70,35.70,35.70,69.20,1111652,26,19936,-70
2025-06-14 11:26:26,35.60,35.60,35.60,69.10,1114632,26,20320,-71
2025-06-14 11:26:57,35.60,35.60,35.60,69.70,1111135,26,19929,-71
2025-06-14 11:27:27,35.40,35.40,35.40,69.00,1111726,26,20712,-70
2025-06-14 11:27:58,35.20,35.20,35.20,69.20,1114944,26,20255,-70
2025-06-14 11:28:28,35.10,35.10,35.10,69.60,1110190,26,20028,-70
2025-06-14 11:28:59,35.20,35.20,35.20,70.20,1111584,26,20381,-69
2025-06-14 11:29:29,34.90,34.90,34.90,70.20,1115318,26,20461,-69
2025-06-14 11:30:00,34.70,34.70,34.70,69.60,1109064,26,20258,-69
2025-06-14 11:30:30,34.30,34.30,34.30,69.80,1114906,26,20366,-69
2025-06-14 11:31:01,34.30,34.30,34.30,70.10,1111395,26,19961,-70
2025-06-14 11:31:31,34.30,34.30,34.30,70.80,1052207,26,20409,-70
2025-06-14 11:32:02,34.20,34.20,34.20,70.80,1114420,26,19983,-70
2025-06-14 11:32:32,34.20,34.20,34.20,67.40,1114234,26,19960,-70
2025-06-14 11:33:03,34.10,34.10,34.10,66.70,1114200,26,20384,-72
2025-06-14 11:33:34,34.00,34.00,34.00,67.10,1107249,26,19953,-70
2025-06-14 11:34:04,33.70,33.70,33.70,66.80,1113914,26,19956,-70
2025-06-14 11:34:35,33.60,33.60,33.60,66.90,1109495,26,19937,-72
2025-06-14 11:35:06,33.50,33.50,33.50,66.80,1113831,26,19944,-71
2025-06-14 11:35:36,33.20,33.20,33.20,66.40,1109256,26,20260,-70
2025-06-14 11:36:07,33.10,33.10,33.10,66.40,1114050,26,19929,-70
2025-06-14 11:36:37,33.30,33.30,33.30,66.70,1108868,26,19930,-69
2025-06-14 11:37:08,33.20,33.20,33.20,67.10,1113624,26,19972,-70
2025-06-14 11:37:38,33.10,33.10,33.10,67.00,1114739,26,19936,-70
2025-06-14 11:38:09,33.00,33.00,33.00,67.30,1115038,26,19933,-69
2025-06-14 11:38:40,33.10,33.10,33.10,67.90,1114686,26,19979,-71
2025-06-14 11:39:10,33.20,33.20,33.20,66.70,1108747,26,19957,-70
2025-06-14 11:39:41,33.30,33.30,33.30,66.80,1113833,26,20396,-70
2025-06-14 11:40:11,33.30,33.30,33.30,66.80,1114918,26,19962,-69
2025-06-14 11:40:42,33.10,33.10,33.10,67.00,1108174,26,19936,-70
2025-06-14 11:41:13,33.00,33.00,33.00,67.00,1113958,26,19935,-70
2025-06-14 11:41:43,32.90,32.90,32.90,67.40,1115445,26,19949,-70
2025-06-14 11:42:14,32.80,32.80,32.80,67.30,1107457,26,19936,-71
2025-06-14 11:42:44,32.60,32.60,32.60,67.50,1114685,26,19937,-70
2025-06-14 11:43:15,32.50,32.50,32.50,67.60,1106349,26,19940,-70
2025-06-14 11:43:45,32.60,32.60,32.60,67.80,1114603,26,19936,-70
2025-06-14 11:44:16,32.80,32.80,32.80,68.50,1110939,26,19929,-70
2025-06-14 11:44:46,33.00,33.00,33.00,68.80,1112287,26,20001,-71
2025-06-14 11:45:17,33.20,33.20,33.20,69.00,1112300,26,20295,-71
2025-06-14 11:45:47,33.20,33.20,33.20,68.30,1108849,26,20289,-70
2025-06-14 11:46:20,33.40,33.40,33.40,68.90,1109370,26,21483,-70
2025-06-14 11:46:51,33.50,33.50,33.50,69.00,1112685,26,19943,-70
2025-06-14 11:47:22,33.50,33.50,33.50,68.00,1110196,26,20496,-70
2025-06-14 11:47:52,33.50,33.50,33.50,67.60,1114180,26,19937,-69
2025-06-14 11:48:23,33.50,33.50,33.50,67.20,1112528,26,20028,-69
2025-06-14 11:48:53,33.30,33.30,33.30,67.10,1107724,26,19930,-70
2025-06-14 11:49:24,33.00,33.00,33.00,67.00,1110166,26,19936,-70
2025-06-14 11:49:55,32.80,32.80,32.80,67.20,1114677,26,19936,-69
2025-06-14 11:50:25,32.70,32.70,32.70,67.30,1112536,26,20012,-70
2025-06-14 11:50:56,32.60,32.60,32.60,67.50,1114821,26,20009,-70
2025-06-14 11:51:26,32.60,32.60,32.60,67.60,1111757,26,20098,-70
2025-06-14 11:51:57,32.70,32.70,32.70,68.10,1114895,26,19937,-70
2025-06-14 11:52:27,32.80,32.80,32.80,68.20,1111341,26,19935,-69
2025-06-14 11:52:58,32.90,32.90,32.90,68.20,1111931,26,19935,-69
2025-06-14 11:53:28,33.00,33.00,33.00,68.50,1110713,26,19929,-70
2025-06-14 11:53:59,33.10,33.10,33.10,68.30,1114467,26,19929,-69
2025-06-14 11:54:29,33.20,33.20,33.20,68.20,1112366,26,19929,-70
2025-06-14 11:55:00,33.10,33.10,33.10,66.90,1114403,26,20010,-70
2025-06-14 11:55:30,33.00,33.00,33.00,67.20,1112429,26,20364,-70
2025-06-14 11:56:01,33.10,33.10,33.10,67.20,1111404,26,19940,-69
2025-06-14 11:56:32,33.10,33.10,33.10,66.80,1112867,26,19957,-69
2025-06-14 11:57:03,33.20,33.20,33.20,67.00,1110971,26,19936,-71
2025-06-14 11:57:33,33.10,33.10,33.10,66.60,1112955,26,20256,-69
2025-06-14 11:58:04,33.10,33.10,33.10,66.70,1110458,26,19929,-70
2025-06-14 11:58:34,33.00,33.00,33.00,66.50,1113517,26,19969,-69
2025-06-14 11:59:05,32.90,32.90,32.90,66.70,1112974,26,19937,-69
2025-06-14 11:59:35,32.70,32.70,32.70,66.50,1112440,26,19928,-69
2025-06-14 12:00:06,32.70,32.70,32.70,66.50,1109000,26,19929,-69
2025-06-14 12:00:37,32.70,32.70,32.70,66.70,1114336,26,20383,-70
2025-06-14 12:01:08,32.80,32.80,32.80,67.30,1109843,26,19929,-69
2025-06-14 12:01:38,32.80,32.80,32.80,67.40,1114289,26,19929,-69
2025-06-14 12:02:09,32.80,32.80,32.80,67.00,1113920,26,20007,-69
2025-06-14 12:02:39,32.60,32.60,32.60,66.60,1114612,26,21280,-69
2025-06-14 12:03:10,32.60,32.60,32.60,67.70,1114029,26,20451,-69
2025-06-14 12:03:40,32.70,32.70,32.70,67.90,1114914,26,20383,-71
2025-06-14 12:04:11,32.70,32.70,32.70,67.40,1109985,26,20222,-71
2025-06-14 12:04:41,32.70,32.70,32.70,67.40,1113149,26,19930,-70
2025-06-14 12:05:12,32.70,32.70,32.70,67.80,1113319,26,20000,-70
2025-06-14 12:05:42,32.80,32.80,32.80,67.90,1107458,26,20369,-70
2025-06-14 12:06:13,33.00,33.00,33.00,68.40,1111539,26,20381,-70
2025-06-14 12:06:43,33.10,33.10,33.10,67.80,1112240,26,20232,-70
2025-06-14 12:07:14,33.10,33.10,33.10,67.30,1110170,26,19994,-71
2025-06-14 12:07:44,33.10,33.10,33.10,67.40,1112774,26,19937,-71
2025-06-14 12:08:15,33.10,33.10,33.10,67.30,1113712,26,20571,-70
2025-06-14 12:08:46,33.20,33.20,33.20,68.40,1112334,26,19929,-71
2025-06-14 12:09:16,33.30,33.30,33.30,67.40,1110728,26,19933,-71
2025-06-14 12:09:47,33.30,33.30,33.30,67.00,1113012,26,19937,-70
2025-06-14 12:10:17,33.20,33.20,33.20,66.90,1110983,26,19938,-71
2025-06-14 12:10:48,33.00,33.00,33.00,67.00,1112287,26,19936,-71
2025-06-14 12:11:18,33.00,33.00,33.00,66.90,1110920,26,19957,-69
2025-06-14 12:11:49,33.20,33.20,33.20,66.60,1114337,26,20469,-70
2025-06-14 12:12:19,33.20,33.20,33.20,66.80,1113476,26,19929,-70
2025-06-14 12:12:50,33.10,33.10,33.10,67.10,1112740,26,19929,-70
2025-06-14 12:13:20,33.00,33.00,33.00,68.10,1114129,26,20023,-70
2025-06-14 12:13:51,33.00,33.00,33.00,67.40,1109758,26,19929,-71
2025-06-14 12:14:22,32.90,32.90,32.90,67.10,1113328,26,19929,-71
2025-06-14 12:14:52,32.90,32.90,32.90,67.20,1112129,26,20302,-70
2025-06-14 12:15:23,32.90,32.90,32.90,67.40,1110727,26,19945,-70
2025-06-14 12:15:53,32.90,32.90,32.90,68.30,1108769,26,19944,-71
2025-06-14 12:16:24,32.80,32.80,32.80,68.50,1111068,26,20006,-70
2025-06-14 12:16:55,32.90,32.90,32.90,68.50,1107581,26,19961,-71
2025-06-14 12:17:25,33.00,33.00,33.00,68.80,1111217,26,19960,-70
2025-06-14 12:17:56,32.70,32.70,32.70,67.80,1112958,26,19936,-70
2025-06-14 12:18:26,32.80,32.80,32.80,68.80,1113307,26,19932,-70
2025-06-14 12:18:57,32.80,32.80,32.80,69.00,1112207,26,19936,-70
2025-06-14 12:19:27,33.00,33.00,33.00,68.60,1114256,26,20279,-70
2025-06-14 12:19:58,33.00,33.00,33.00,68.70,1110939,26,20268,-70
2025-06-14 12:20:28,33.00,33.00,33.00,68.50,1112499,26,19962,-70
2025-06-14 12:20:59,32.90,32.90,32.90,68.30,1113852,26,20412,-69
2025-06-14 12:21:29,32.80,32.80,32.80,68.60,1114283,26,20311,-70
2025-06-14 12:22:00,33.00,33.00,33.00,68.60,1113942,26,20403,-71
2025-06-14 12:22:30,32.90,32.90,32.90,68.60,1113746,26,19969,-70
2025-06-14 12:23:01,32.90,32.90,32.90,69.10,1111265,26,20040,-70
2025-06-14 12:23:32,32.90,32.90,32.90,68.70,1112869,26,19954,-70
2025-06-14 12:24:02,32.90,32.90,32.90,68.70,1111852,26,20396,-70
2025-06-14 12:24:33,33.00,33.00,33.00,68.40,1111678,26,20453,-70
2025-06-14 12:25:03,33.00,33.00,33.00,68.60,1109075,26,20488,-70
2025-06-14 12:25:34,33.00,33.00,33.00,68.40,1114046,26,20407,-70
2025-06-14 12:26:04,32.90,32.90,32.90,67.50,1114760,26,19972,-70
2025-06-14 12:26:35,32.80,32.80,32.80,67.70,1113180,26,19932,-70
2025-06-14 12:27:05,32.80,32.80,32.80,68.20,1114415,26,19957,-70
2025-06-14 12:27:36,32.70,32.70,32.70,68.20,1113589,26,20338,-69
2025-06-14 12:28:07,32.70,32.70,32.70,68.50,1114193,26,19997,-69
2025-06-14 12:28:37,32.70,32.70,32.70,68.80,1113750,26,19933,-70
2025-06-14 12:29:08,32.60,32.60,32.60,69.00,1109708,26,20236,-70
2025-06-14 12:29:38,32.70,32.70,32.70,69.00,1113830,26,19952,-70
2025-06-14 12:30:09,32.60,32.60,32.60,68.80,1111068,26,19941,-70
2025-06-14 12:30:39,32.50,32.50,32.50,69.00,1110699,26,19929,-69
2025-06-14 12:31:15,32.40,32.40,32.40,69.10,1068630,26,19940,-69
2025-06-14 12:31:46,32.30,32.30,32.30,68.90,1113381,26,19929,-70
2025-06-14 12:32:17,32.30,32.30,32.30,69.20,1112638,26,20267,-70
2025-06-14 12:32:47,32.10,32.10,32.10,69.20,1113228,26,20236,-70
2025-06-14 12:33:18,32.00,32.00,32.00,69.50,1110535,26,20051,-70
2025-06-14 12:33:48,32.00,32.00,32.00,69.60,1113269,26,19936,-69
2025-06-14 12:34:19,32.00,32.00,32.00,69.50,1109731,26,19929,-69
2025-06-14 12:34:49,31.90,31.90,31.90,69.50,1112397,26,19933,-69
2025-06-14 12:35:20,31.90,31.90,31.90,69.30,1113379,26,19944,-68
2025-06-14 12:35:50,31.80,31.80,31.80,69.50,1112913,26,19929,-69
2025-06-14 12:36:21,31.90,31.90,31.90,69.60,1110137,26,20034,-70
2025-06-14 12:36:51,32.00,32.00,32.00,69.40,1112947,26,19938,-70
2025-06-14 12:37:22,32.00,32.00,32.00,69.80,1109354,26,20317,-70
2025-06-14 12:37:52,32.00,32.00,32.00,70.00,1112470,26,19941,-70
2025-06-14 12:38:23,31.90,31.90,31.90,69.80,1113390,26,19933,-70
2025-06-14 12:38:53,31.90,31.90,31.90,69.60,1114691,26,20270,-71
2025-06-14 12:39:27,31.90,31.90,31.90,69.60,1113802,26,19961,-70
2025-06-14 12:39:57,31.90,31.90,31.90,69.60,1111542,26,19929,-70
2025-06-14 12:40:28,31.90,31.90,31.90,69.70,1112106,26,20365,-70
2025-06-14 12:40:58,32.00,32.00,32.00,70.10,1114017,26,20364,-71
2025-06-14 12:41:29,32.00,32.00,32.00,69.90,1112171,26,20432,-70
2025-06-14 12:41:59,32.00,32.00,32.00,70.10,1109588,26,19929,-70
2025-06-14 12:42:30,32.10,32.10,32.10,70.00,1113226,26,19937,-70
2025-06-14 12:43:00,32.20,32.20,32.20,69.90,1109839,26,20250,-69
2025-06-14 12:43:31,32.30,32.30,32.30,70.00,1113131,26,19940,-69
2025-06-14 12:44:02,32.40,32.40,32.40,70.30,1110273,26,19929,-70
2025-06-14 12:44:32,32.50,32.50,32.50,70.00,1112574,26,19933,-70
2025-06-14 12:45:03,32.40,32.40,32.40,69.70,1110159,26,19936,-70
2025-06-14 12:45:33,32.50,32.50,32.50,69.60,1112208,26,19929,-70
2025-06-14 12:46:06,32.60,32.60,32.60,69.60,1110973,26,20235,-70
2025-06-14 12:46:37,32.70,32.70,32.70,69.70,1113189,26,20257,-71
2025-06-14 12:47:07,32.80,32.80,32.80,69.60,1110547,26,19930,-69
2025-06-14 12:47:38,32.80,32.80,32.80,69.20,1111105,26,19936,-69
2025-06-14 12:48:08,32.90,32.90,32.90,69.20,1110325,26,19929,-70
2025-06-14 12:48:39,32.80,32.80,32.80,69.30,1112412,26,20283,-70
2025-06-14 12:49:10,32.80,32.80,32.80,69.30,1112630,26,20083,-70
2025-06-14 12:49:40,32.90,32.90,32.90,69.70,1107851,26,19937,-69
2025-06-14 12:50:11,33.00,33.00,33.00,69.50,1113217,26,20468,-70
2025-06-14 12:50:41,33.10,33.10,33.10,69.30,1109743,26,20259,-70
2025-06-14 12:51:12,33.20,33.20,33.20,69.10,1113019,26,20497,-70
2025-06-14 12:51:42,33.20,33.20,33.20,68.80,1112537,26,19957,-70
2025-06-14 12:52:13,33.30,33.30,33.30,68.80,1114014,26,20244,-70
2025-06-14 12:52:43,33.20,33.20,33.20,68.90,1112798,26,20044,-70
2025-06-14 12:53:14,33.30,33.30,33.30,69.40,1109946,26,19962,-70
2025-06-14 12:53:45,33.30,33.30,33.30,69.10,1113775,26,20328,-70
2025-06-14 12:54:15,33.30,33.30,33.30,68.80,1114361,26,20263,-70
2025-06-14 12:54:46,33.30,33.30,33.30,69.30,1114095,26,20552,-70
2025-06-14 12:55:17,33.40,33.40,33.40,69.60,1114166,26,20422,-70
2025-06-14 12:55:47,33.50,33.50,33.50,69.50,1111921,26,20415,-70
2025-06-14 12:56:18,33.50,33.50,33.50,69.30,1113999,26,19936,-70
2025-06-14 12:56:48,33.50,33.50,33.50,69.40,1114737,26,20257,-70
2025-06-14 12:57:19,33.60,33.60,33.60,69.40,1114255,26,21120,-70
2025-06-14 12:57:49,33.50,33.50,33.50,69.20,1110393,26,20270,-70
2025-06-14 12:58:20,33.50,33.50,33.50,69.30,1112034,26,20370,-70
2025-06-14 12:58:50,33.40,33.40,33.40,69.00,1114739,26,19957,-70
2025-06-14 12:59:21,33.30,33.30,33.30,69.20,1108652,26,20495,-70
2025-06-14 12:59:52,33.30,33.30,33.30,69.20,1112855,26,20257,-70
2025-06-14 13:00:22,33.40,33.40,33.40,68.80,1114052,26,19990,-70
2025-06-14 13:00:53,33.40,33.40,33.40,69.20,1114949,26,19937,-69
2025-06-14 13:01:25,33.40,33.40,33.40,69.50,1113703,26,19941,-70
2025-06-14 13:01:56,33.10,33.10,33.10,68.90,1115064,26,19929,-71
2025-06-14 13:02:27,33.00,33.00,33.00,68.80,1114317,26,19940,-70
2025-06-14 13:02:57,33.00,33.00,33.00,69.00,1114096,26,19928,-70
2025-06-14 13:03:28,33.00,33.00,33.00,69.20,1114652,26,19940,-70
2025-06-14 13:03:59,33.00,33.00,33.00,69.20,1114935,26,19928,-69
2025-06-14 13:04:29,33.00,33.00,33.00,69.60,1114364,26,20251,-68
2025-06-14 13:05:00,32.90,32.90,32.90,69.20,1113395,26,20359,-69
2025-06-14 13:05:30,32.80,32.80,32.80,69.30,1114284,26,19965,-69
2025-06-14 13:06:01,32.80,32.80,32.80,69.80,1120984,26,19932,-69
2025-06-14 13:06:31,32.80,32.80,32.80,69.90,1121290,26,19936,-70
2025-06-14 13:07:02,32.80,32.80,32.80,69.90,1107293,26,19941,-70
2025-06-14 13:07:33,32.70,32.70,32.70,69.30,1114159,26,20006,-69
2025-06-14 13:08:03,32.60,32.60,32.60,69.50,1107769,26,19937,-69
2025-06-14 13:08:34,32.70,32.70,32.70,69.40,1114672,26,19957,-70
2025-06-14 13:09:04,32.70,32.70,32.70,69.60,1113297,26,19940,-69
2025-06-14 13:09:35,32.60,32.60,32.60,69.50,1107618,26,19930,-69
2025-06-14 13:10:05,32.60,32.60,32.60,69.60,1108416,26,20353,-69
2025-06-14 13:10:36,32.50,32.50,32.50,69.50,1114433,26,19936,-69
2025-06-14 13:11:06,32.30,32.30,32.30,70.00,1114922,26,19929,-69
2025-06-14 13:11:37,32.30,32.30,32.30,70.30,1114297,26,19937,-69
2025-06-14 13:12:08,32.20,32.20,32.20,70.50,1112843,26,19998,-70
2025-06-14 13:12:39,32.30,32.30,32.30,70.70,1106551,26,19937,-70
2025-06-14 13:13:09,32.20,32.20,32.20,70.70,1109961,26,19930,-69
2025-06-14 13:13:40,32.10,32.10,32.10,70.90,1114115,26,19948,-69
2025-06-14 13:14:10,32.20,32.20,32.20,70.90,1114522,26,20360,-69
2025-06-14 13:14:41,32.30,32.30,32.30,71.30,1113324,26,20429,-70
2025-06-14 13:15:11,32.40,32.40,32.40,71.40,1111876,26,20308,-69
2025-06-14 13:15:42,32.40,32.40,32.40,70.90,1109181,26,19929,-68
2025-06-14 13:16:12,32.40,32.40,32.40,71.10,1114658,26,19936,-69
2025-06-14 13:16:43,32.50,32.50,32.50,71.30,1110719,26,19929,-68
2025-06-14 13:17:13,32.60,32.60,32.60,71.50,1110288,26,19998,-69
2025-06-14 13:17:44,32.70,32.70,32.70,71.40,1114607,26,20379,-69
2025-06-14 13:18:14,32.70,32.70,32.70,70.40,1110405,26,19928,-68
2025-06-14 13:18:45,32.60,32.60,32.60,70.20,1110401,26,20061,-68
2025-06-14 13:19:15,32.60,32.60,32.60,70.40,1114055,26,19936,-70
2025-06-14 13:19:46,32.80,32.80,32.80,70.20,1110454,26,19966,-70
2025-06-14 13:20:16,32.90,32.90,32.90,70.10,1110655,26,19940,-68
2025-06-14 13:20:47,33.00,33.00,33.00,70.40,1114125,26,20485,-70
2025-06-14 13:21:18,33.10,33.10,33.10,70.60,1109920,26,19929,-68
2025-06-14 13:21:48,33.00,33.00,33.00,70.50,1107396,26,19937,-68
2025-06-14 13:22:19,33.00,33.00,33.00,70.50,1111428,26,19929,-70
2025-06-14 13:22:49,33.10,33.10,33.10,70.50,1109132,26,20769,-71
2025-06-14 13:23:20,33.20,33.20,33.20,70.90,1111521,26,19969,-70
2025-06-14 13:23:50,33.30,33.30,33.30,71.10,1108981,26,19937,-70
2025-06-14 13:24:21,33.30,33.30,33.30,70.80,1112097,26,20674,-71
2025-06-14 13:24:51,33.40,33.40,33.40,70.30,1113799,26,19955,-72
2025-06-14 13:25:22,33.50,33.50,33.50,70.40,1114725,26,19929,-71
2025-06-14 13:25:53,33.50,33.50,33.50,70.20,1108370,26,20345,-71
2025-06-14 13:26:23,33.50,33.50,33.50,69.90,1112445,26,19929,-68
2025-06-14 13:26:54,33.60,33.60,33.60,70.00,1108881,26,19937,-70
2025-06-14 13:27:24,33.50,33.50,33.50,70.40,1106801,26,19930,-70
2025-06-14 13:27:55,33.50,33.50,33.50,70.20,1113315,26,19929,-70
2025-06-14 13:28:25,33.50,33.50,33.50,70.10,1114026,26,19929,-70
2025-06-14 13:28:56,33.60,33.60,33.60,70.30,1114198,26,19944,-70
2025-06-14 13:29:26,33.60,33.60,33.60,70.10,1114058,26,19936,-70
2025-06-14 13:29:57,33.70,33.70,33.70,70.10,1108211,26,19933,-71
2025-06-14 13:30:28,33.80,33.80,33.80,70.10,1106748,26,20245,-72
2025-06-14 13:30:58,33.80,33.80,33.80,70.30,1113157,26,20001,-71
2025-06-14 13:31:29,33.80,33.80,33.80,70.10,1113617,26,19936,-71
2025-06-14 13:31:59,33.70,33.70,33.70,70.00,1049375,26,19935,-72
2025-06-14 13:32:30,33.60,33.60,33.60,70.00,1113241,26,19957,-70
2025-06-14 13:33:00,33.70,33.70,33.70,70.30,1114302,26,19929,-71
2025-06-14 13:33:31,33.60,33.60,33.60,70.10,1115225,26,20387,-70
2025-06-14 13:34:04,33.60,33.60,33.60,70.10,1107061,26,19941,-71
2025-06-14 13:34:35,33.50,33.50,33.50,70.10,1115104,26,20024,-71
2025-06-14 13:35:05,33.50,33.50,33.50,70.20,1121192,26,20458,-71
2025-06-14 13:35:36,33.50,33.50,33.50,70.40,1114703,26,20113,-71
2025-06-14 13:36:07,33.50,33.50,33.50,70.50,1115029,26,19929,-70
2025-06-14 13:36:37,33.40,33.40,33.40,70.50,1113622,26,20418,-71
2025-06-14 13:37:08,33.50,33.50,33.50,70.60,1107725,26,19937,-71
2025-06-14 13:37:39,33.50,33.50,33.50,70.90,1109098,26,19930,-70
2025-06-14 13:38:09,33.50,33.50,33.50,70.30,1112965,26,20219,-71
2025-06-14 13:38:41,33.50,33.50,33.50,70.10,1109862,26,20441,-71
2025-06-14 13:39:11,33.40,33.40,33.40,70.30,1114590,26,19945,-70
2025-06-14 13:39:42,33.50,33.50,33.50,71.00,1112582,26,19941,-70
2025-06-14 13:40:12,33.50,33.50,33.50,70.30,1107753,26,20265,-70
2025-06-14 13:40:43,33.50,33.50,33.50,70.40,1110583,26,19941,-70
2025-06-14 13:41:13,33.60,33.60,33.60,70.40,1112010,26,19936,-72
2025-06-14 13:41:44,33.70,33.70,33.70,70.60,1107941,26,20387,-71
2025-06-14 13:42:15,33.70,33.70,33.70,70.50,1109964,26,19937,-71
2025-06-14 13:42:45,33.80,33.80,33.80,70.50,1112591,26,20389,-70
2025-06-14 13:43:16,33.80,33.80,33.80,70.30,1110672,26,20481,-71
2025-06-14 13:43:46,33.80,33.80,33.80,70.30,1113866,26,19998,-70
2025-06-14 13:44:17,33.80,33.80,33.80,70.10,1114399,26,19928,-69
2025-06-14 13:44:47,33.80,33.80,33.80,70.30,1113792,26,19936,-69
2025-06-14 13:45:18,33.80,33.80,33.80,70.30,1114829,26,20548,-70
2025-06-14 13:45:48,33.80,33.80,33.80,70.40,1107138,26,19933,-70
2025-06-14 13:46:19,33.80,33.80,33.80,70.40,1100206,26,20055,-70
2025-06-14 13:46:50,33.80,33.80,33.80,70.40,1099402,26,20351,-71
2025-06-14 13:47:20,33.90,33.90,33.90,70.70,1100335,26,20269,-70
2025-06-14 13:47:51,33.80,33.80,33.80,70.60,1106849,26,19936,-71
2025-06-14 13:48:22,33.90,33.90,33.90,70.50,1111269,26,20348,-71
2025-06-14 13:48:52,33.90,33.90,33.90,70.50,1114497,26,19929,-71
2025-06-14 13:49:23,33.90,33.90,33.90,70.30,1114679,26,20002,-70
2025-06-14 13:49:53,33.70,33.70,33.70,70.40,1114513,26,19998,-70
2025-06-14 13:50:24,33.80,33.80,33.80,70.30,1114187,26,20467,-70
2025-06-14 13:50:54,33.70,33.70,33.70,69.50,1114559,26,19944,-71
2025-06-14 13:51:25,33.70,33.70,33.70,69.40,1118595,26,20305,-71
2025-06-14 13:51:55,33.60,33.60,33.60,69.40,1117311,26,20383,-68
2025-06-14 13:52:26,33.60,33.60,33.60,69.50,1113599,26,19944,-69
2025-06-14 13:52:58,33.50,33.50,33.50,69.50,1115031,26,19938,-68
2025-06-14 13:53:29,33.40,33.40,33.40,69.30,1114367,26,19936,-69
2025-06-14 13:53:59,33.30,33.30,33.30,69.00,1114742,26,19936,-69
2025-06-14 13:54:30,33.40,33.40,33.40,69.30,1113927,26,19951,-69
2025-06-14 13:55:01,33.50,33.50,33.50,69.40,1114859,26,19966,-69
2025-06-14 13:55:32,33.30,33.30,33.30,69.20,1114324,26,20379,-70
2025-06-14 13:56:02,33.30,33.30,33.30,69.30,1114784,26,19936,-69
2025-06-14 13:56:33,33.30,33.30,33.30,70.90,1114203,26,20668,-70
2025-06-14 13:57:04,33.30,33.30,33.30,70.90,1114618,26,19940,-70
2025-06-14 13:57:35,33.30,33.30,33.30,71.30,1114584,26,20294,-70
2025-06-14 13:58:06,33.40,33.40,33.40,71.70,1114506,26,19965,-68
2025-06-14 13:58:36,33.40,33.40,33.40,71.80,1114775,26,19936,-68
2025-06-14 13:59:07,33.40,33.40,33.40,71.80,1113295,26,19929,-70
2025-06-14 13:59:37,33.40,33.40,33.40,72.70,1115410,26,19929,-70
2025-06-14 14:00:08,33.30,33.30,33.30,71.70,1114066,26,20415,-69
2025-06-14 14:00:38,33.30,33.30,33.30,71.80,1107596,26,19937,-68
2025-06-14 14:01:09,33.30,33.30,33.30,72.10,1113487,26,19998,-69
2025-06-14 14:01:40,33.30,33.30,33.30,72.10,1107217,26,19958,-70
2025-06-14 14:02:11,33.30,33.30,33.30,72.30,1107312,26,20365,-69
2025-06-14 14:02:41,33.30,33.30,33.30,71.90,1106970,26,20403,-70
2025-06-14 14:03:12,33.30,33.30,33.30,71.90,1091273,27,20025,-69
2025-06-14 14:03:42,33.40,33.40,33.40,72.10,1090524,27,19938,-70
2025-06-14 14:04:13,33.40,33.40,33.40,72.00,1092313,27,20358,-69
2025-06-14 14:04:43,33.30,33.30,33.30,71.70,1090267,27,19931,-70
2025-06-14 14:05:14,33.30,33.30,33.30,71.70,1093010,27,20709,-70
2025-06-14 14:05:44,33.30,33.30,33.30,71.70,1085701,27,20342,-70
2025-06-14 14:06:15,33.40,33.40,33.40,70.50,1085124,27,19942,-70
2025-06-14 14:06:45,33.20,33.20,33.20,69.00,1083118,27,19950,-69
2025-06-14 14:07:16,33.20,33.20,33.20,69.70,1084738,27,19931,-68
2025-06-14 14:07:46,33.30,33.30,33.30,69.60,1091389,27,19938,-70
2025-06-14 14:08:17,33.30,33.30,33.30,70.30,1092903,27,20380,-69
2025-06-14 14:08:47,33.40,33.40,33.40,69.20,1091913,27,20273,-69
2025-06-14 14:09:18,33.50,33.50,33.50,69.60,1090874,27,19946,-69
2025-06-14 14:09:49,33.50,33.50,33.50,67.30,1092337,27,19942,-69
2025-06-14 14:10:19,33.50,33.50,33.50,67.20,1092644,27,20016,-69
2025-06-14 14:10:50,33.50,33.50,33.50,68.70,1092913,27,19938,-70
2025-06-14 14:11:20,33.50,33.50,33.50,68.40,1092647,27,20319,-70
2025-06-14 14:11:51,33.40,33.40,33.40,68.80,1092916,27,19941,-69
2025-06-14 14:12:21,33.50,33.50,33.50,69.50,1089313,27,19966,-68
2025-06-14 14:12:52,33.50,33.50,33.50,66.20,1092924,27,20246,-69
2025-06-14 14:13:23,33.50,33.50,33.50,65.80,1092473,27,19935,-70
2025-06-14 14:13:53,33.50,33.50,33.50,65.90,1093161,26,20011,-69
2025-06-14 14:14:24,33.50,33.50,33.50,66.40,1092263,27,19930,-72
2025-06-14 14:14:54,33.50,33.50,33.50,68.40,1092449,27,19941,-70
2025-06-14 14:15:25,33.50,33.50,33.50,68.60,1090181,26,19930,-69
2025-06-14 14:15:55,33.50,33.50,33.50,68.60,1090565,27,20071,-70
2025-06-14 14:16:26,33.50,33.50,33.50,67.10,1092321,27,19946,-69
2025-06-14 14:16:56,33.60,33.60,33.60,67.30,1092255,27,19931,-69
2025-06-14 14:17:27,33.60,33.60,33.60,68.70,1090242,27,19930,-69
2025-06-14 14:17:57,33.60,33.60,33.60,70.00,1092490,27,19937,-69
2025-06-14 14:18:28,33.60,33.60,33.60,70.60,1092507,27,19937,-70
2025-06-14 14:18:59,33.50,33.50,33.50,71.30,1092547,27,19931,-70
2025-06-14 14:19:29,33.50,33.50,33.50,72.10,1092562,27,19953,-69
2025-06-14 14:20:00,33.50,33.50,33.50,72.20,1088815,27,20469,-71
2025-06-14 14:20:31,33.50,33.50,33.50,72.40,1090293,27,19938,-69
2025-06-14 14:21:02,33.40,33.40,33.40,72.40,1092618,27,19958,-70
2025-06-14 14:21:32,33.40,33.40,33.40,72.50,1092780,27,19935,-70
2025-06-14 14:22:03,33.30,33.30,33.30,72.50,1089013,27,21146,-69
2025-06-14 14:22:33,33.30,33.30,33.30,72.80,1092204,27,20327,-69
2025-06-14 14:23:04,33.10,33.10,33.10,72.90,1088673,27,20002,-69
2025-06-14 14:23:34,33.00,33.00,33.00,73.20,1090754,27,20290,-71
2025-06-14 14:24:05,33.00,33.00,33.00,73.10,1092509,27,22828,-69
2025-06-14 14:24:35,33.00,33.00,33.00,73.10,1087116,27,20331,-69
2025-06-14 14:25:07,33.00,33.00,33.00,73.10,1091544,27,19978,-69
2025-06-14 14:25:37,32.90,32.90,32.90,72.90,1085310,27,20061,-69
2025-06-14 14:26:08,32.90,32.90,32.90,73.40,1086396,27,19943,-68
2025-06-14 14:26:38,33.00,33.00,33.00,73.80,1085071,27,19994,-69
2025-06-14 14:27:09,33.00,33.00,33.00,73.50,1085205,27,20042,-69
2025-06-14 14:27:39,33.00,33.00,33.00,73.60,1085528,27,20033,-69
2025-06-14 14:28:10,33.10,33.10,33.10,73.70,1085298,27,19938,-69
2025-06-14 14:28:40,33.20,33.20,33.20,73.20,1084738,27,19938,-70
2025-06-14 14:29:11,33.20,33.20,33.20,73.20,1085410,27,20054,-69
2025-06-14 14:29:42,33.20,33.20,33.20,72.70,1086192,27,19931,-70
2025-06-14 14:30:12,33.20,33.20,33.20,73.20,1085579,27,20039,-70
2025-06-14 14:30:43,33.20,33.20,33.20,73.60,1084734,27,19937,-70
2025-06-14 14:31:27,33.20,33.20,33.20,73.00,1080182,27,20401,-75
2025-06-14 14:31:58,33.20,33.20,33.20,73.30,1078704,27,20006,-70
2025-06-14 14:32:28,33.20,33.20,33.20,73.30,1082742,27,20354,-69
2025-06-14 14:32:59,33.20,33.20,33.20,73.70,1085303,27,19972,-70
2025-06-14 14:33:30,33.20,33.20,33.20,73.10,1086284,27,19934,-69
2025-06-14 14:34:00,33.30,33.30,33.30,73.10,1085452,27,19935,-69
2025-06-14 14:34:31,33.30,33.30,33.30,73.30,1085881,27,19938,-69
2025-06-14 14:35:02,33.30,33.30,33.30,73.10,1092902,27,20356,-68
2025-06-14 14:35:32,33.20,33.20,33.20,72.80,1092819,27,20325,-70
2025-06-14 14:36:03,33.20,33.20,33.20,73.00,1092896,27,19931,-69
2025-06-14 14:36:33,33.20,33.20,33.20,72.90,1090715,26,20001,-71
2025-06-14 14:37:04,33.20,33.20,33.20,73.10,1090616,27,21764,-70
2025-06-14 14:37:34,33.10,33.10,33.10,72.90,1091085,26,19950,-70
2025-06-14 14:38:05,33.00,33.00,33.00,72.80,1089957,27,20323,-70
2025-06-14 14:38:36,33.00,33.00,33.00,73.00,1086886,27,19931,-72
2025-06-14 14:39:06,33.00,33.00,33.00,72.90,1091281,27,20354,-70
2025-06-14 14:39:37,33.00,33.00,33.00,73.20,1089241,27,20444,-70
2025-06-14 14:40:08,33.10,33.10,33.10,73.50,1091580,27,20340,-70
2025-06-14 14:40:38,33.00,33.00,33.00,73.80,1090630,27,19935,-70
2025-06-14 14:41:09,33.00,33.00,33.00,73.80,1093231,27,19997,-71
2025-06-14 14:41:39,33.00,33.00,33.00,73.60,1099875,26,19941,-72
2025-06-14 14:42:10,32.90,32.90,32.90,73.70,1108987,26,20001,-70
2025-06-14 14:42:41,32.80,32.80,32.80,73.70,1112352,26,19933,-69
2025-06-14 14:43:11,32.80,32.80,32.80,73.80,1113774,26,20071,-69
2025-06-14 14:43:42,32.70,32.70,32.70,73.50,1112610,26,20363,-70
2025-06-14 14:44:12,32.60,32.60,32.60,73.30,1113817,26,20362,-70
2025-06-14 14:44:43,32.70,32.70,32.70,73.30,1109335,26,19940,-70
2025-06-14 14:45:14,32.70,32.70,32.70,73.30,1105156,26,19961,-70
2025-06-14 14:45:44,32.70,32.70,32.70,73.40,1103216,26,19937,-70
2025-06-14 14:46:15,32.70,32.70,32.70,73.70,1103662,26,19999,-70
2025-06-14 14:46:45,32.80,32.80,32.80,73.90,1105600,26,20002,-70
2025-06-14 14:47:16,32.90,32.90,32.90,73.90,1111643,26,19936,-70
2025-06-14 14:47:46,32.90,32.90,32.90,73.70,1113687,26,19939,-69
2025-06-14 14:48:17,32.90,32.90,32.90,73.70,1114118,26,20311,-70
2025-06-14 14:48:47,32.90,32.90,32.90,73.90,1106292,26,19929,-68
2025-06-14 14:49:18,33.00,33.00,33.00,74.00,1106998,26,20026,-68
2025-06-14 14:49:48,33.00,33.00,33.00,74.30,1102331,26,20043,-69
2025-06-14 14:50:19,33.00,33.00,33.00,74.30,1104535,26,20003,-68
2025-06-14 14:50:49,33.00,33.00,33.00,74.00,1113367,26,19936,-68
2025-06-14 14:51:20,33.00,33.00,33.00,74.00,1109549,26,19936,-69
2025-06-14 14:51:50,33.00,33.00,33.00,74.30,1111493,26,19929,-69
2025-06-14 14:52:22,32.90,32.90,32.90,74.30,1114276,26,19929,-69
2025-06-14 14:52:52,32.80,32.80,32.80,74.40,1114079,26,19936,-69
2025-06-14 14:53:23,32.60,32.60,32.60,74.30,1112110,26,19996,-68
2025-06-14 14:53:54,32.50,32.50,32.50,74.40,1105757,26,20369,-69
2025-06-14 14:54:24,32.50,32.50,32.50,74.80,1100621,26,19990,-69
2025-06-14 14:54:55,32.50,32.50,32.50,74.80,1106539,26,20248,-69
2025-06-14 14:55:25,32.50,32.50,32.50,74.70,1107005,26,19940,-69
2025-06-14 14:55:56,32.50,32.50,32.50,75.20,1108231,26,19965,-69
2025-06-14 14:56:26,32.50,32.50,32.50,75.20,1111313,26,19954,-69
2025-06-14 14:56:57,32.60,32.60,32.60,75.40,1114467,26,19964,-71
2025-06-14 14:57:27,32.70,32.70,32.70,75.40,1113977,26,20307,-69
2025-06-14 14:57:58,32.70,32.70,32.70,75.10,1109509,26,20231,-69
2025-06-14 14:58:28,32.70,32.70,32.70,75.00,1113814,26,19948,-69
2025-06-14 14:58:59,32.70,32.70,32.70,74.80,1114820,26,20364,-70
2025-06-14 14:59:30,32.60,32.60,32.60,74.60,1113624,26,19940,-70
2025-06-14 15:00:01,32.60,32.60,32.60,74.60,1114707,26,20395,-70
2025-06-14 15:00:32,32.70,32.70,32.70,74.80,1113823,26,19999,-70
2025-06-14 15:01:02,32.70,32.70,32.70,74.70,1114771,26,19957,-70
2025-06-14 15:01:33,32.70,32.70,32.70,74.50,1114215,26,19941,-69
2025-06-14 15:02:03,32.70,32.70,32.70,74.50,1114622,26,20257,-70
2025-06-14 15:02:34,32.70,32.70,32.70,74.50,1113893,26,20157,-70
2025-06-14 15:03:05,32.70,32.70,32.70,74.50,1105657,26,20354,-70
2025-06-14 15:03:35,32.50,32.50,32.50,74.30,1103677,26,19948,-70
2025-06-14 15:04:06,32.50,32.50,32.50,74.40,1110662,26,20014,-71
2025-06-14 15:04:36,32.50,32.50,32.50,74.50,1114202,26,19969,-70
2025-06-14 15:05:07,32.50,32.50,32.50,74.60,1107441,26,20359,-70
2025-06-14 15:05:38,32.50,32.50,32.50,74.90,1112309,26,19981,-70
2025-06-14 15:06:08,32.60,32.60,32.60,74.90,1110623,26,19929,-69
2025-06-14 15:06:39,32.50,32.50,32.50,74.70,1112005,26,19930,-70
2025-06-14 15:07:09,32.50,32.50,32.50,74.70,1114002,26,19944,-70
2025-06-14 15:07:40,32.50,32.50,32.50,74.70,1115040,26,19949,-70
2025-06-14 15:08:10,32.50,32.50,32.50,74.50,1114057,26,20009,-70
2025-06-14 15:08:41,32.50,32.50,32.50,74.70,1114653,26,20397,-70
2025-06-14 15:09:11,32.40,32.40,32.40,74.60,1112661,26,19936,-70
2025-06-14 15:09:42,32.30,32.30,32.30,74.70,1109954,26,19929,-70
2025-06-14 15:10:13,32.40,32.40,32.40,74.80,1115657,26,19929,-70
2025-06-14 15:10:43,32.40,32.40,32.40,74.90,1111135,26,19929,-70
2025-06-14 15:11:14,32.40,32.40,32.40,74.70,1110932,26,19933,-69
2025-06-14 15:11:44,32.30,32.30,32.30,74.90,1114086,26,19929,-69
2025-06-14 15:12:15,32.30,32.30,32.30,75.10,1111677,26,19928,-69
2025-06-14 15:12:46,32.40,32.40,32.40,75.20,1110868,26,19929,-69
2025-06-14 15:13:17,32.40,32.40,32.40,75.10,1115859,26,20268,-70
2025-06-14 15:13:48,32.40,32.40,32.40,75.50,1111043,26,19932,-71
2025-06-14 15:14:18,32.40,32.40,32.40,75.50,1112383,26,20393,-70
2025-06-14 15:14:49,32.50,32.50,32.50,75.60,1114846,26,19937,-70
2025-06-14 15:15:20,32.50,32.50,32.50,75.60,1110846,26,20372,-70
2025-06-14 15:15:50,32.50,32.50,32.50,75.60,1112109,26,20471,-71
2025-06-14 15:16:21,32.50,32.50,32.50,75.40,1114875,26,20008,-70
2025-06-14 15:16:51,32.50,32.50,32.50,75.40,1110475,26,19966,-70
2025-06-14 15:17:22,32.50,32.50,32.50,75.70,1112518,26,19957,-70
2025-06-14 15:17:53,32.50,32.50,32.50,75.70,1115330,26,19929,-70
2025-06-14 15:18:23,32.40,32.40,32.40,75.70,1109002,26,19940,-70
2025-06-14 15:18:54,32.40,32.40,32.40,75.60,1114143,26,19929,-70
2025-06-14 15:19:24,32.30,32.30,32.30,75.40,1109119,26,20069,-69
2025-06-14 15:19:55,32.20,32.20,32.20,75.50,1114235,26,19939,-70
2025-06-14 15:20:26,32.20,32.20,32.20,75.60,1108584,26,19995,-70
2025-06-14 15:20:56,32.30,32.30,32.30,75.80,1114172,26,19979,-70
2025-06-14 15:21:27,32.30,32.30,32.30,75.50,1114973,26,19956,-70
2025-06-14 15:21:57,32.30,32.30,32.30,75.40,1109034,26,20385,-69
2025-06-14 15:22:28,32.30,32.30,32.30,75.40,1113973,26,19984,-71
2025-06-14 15:22:58,32.10,32.10,32.10,75.30,1114672,26,19936,-71
2025-06-14 15:23:29,32.10,32.10,32.10,75.30,1108676,26,19930,-69
2025-06-14 15:23:59,32.20,32.20,32.20,75.50,1114199,26,19936,-70
2025-06-14 15:24:31,32.30,32.30,32.30,75.90,1115045,26,19930,-69
2025-06-14 15:25:01,32.30,32.30,32.30,75.60,1107287,26,20252,-69
2025-06-14 15:25:32,32.30,32.30,32.30,75.40,1107991,26,19940,-68
2025-06-14 15:26:03,32.30,32.30,32.30,75.90,1114997,26,20333,-69
2025-06-14 15:26:33,32.30,32.30,32.30,75.80,1107594,26,19930,-69
2025-06-14 15:27:05,32.30,32.30,32.30,75.90,1106578,26,19944,-69
2025-06-14 15:27:37,32.30,32.30,32.30,76.00,1107469,26,19929,-68
2025-06-14 15:28:08,32.30,32.30,32.30,76.00,1107653,26,20369,-69
2025-06-14 15:28:38,32.10,32.10,32.10,76.10,1114851,26,19929,-72
2025-06-14 15:29:09,32.10,32.10,32.10,76.10,1114583,26,19937,-70
2025-06-14 15:29:39,32.20,32.20,32.20,76.20,1108232,26,19957,-70
2025-06-14 15:30:10,32.30,32.30,32.30,75.90,1115236,26,20123,-70
2025-06-14 15:30:40,32.30,32.30,32.30,75.90,1115442,26,19935,-69
2025-06-14 15:31:11,32.40,32.40,32.40,76.30,1113365,26,20904,-69
2025-06-14 15:31:42,32.40,32.40,32.40,76.30,1070395,26,19929,-69
2025-06-14 15:32:12,32.40,32.40,32.40,76.50,1109671,26,19930,-69
2025-06-14 15:32:43,32.40,32.40,32.40,76.40,1114332,26,20255,-71
2025-06-14 15:33:13,32.40,32.40,32.40,76.40,1113832,26,19935,-69
2025-06-14 15:33:45,32.40,32.40,32.40,76.40,1108970,26,19966,-68
2025-06-14 15:34:16,32.40,32.40,32.40,76.10,1115533,26,19935,-70
2025-06-14 15:34:46,32.40,32.40,32.40,76.20,1111948,26,19993,-70
2025-06-14 15:35:17,32.40,32.40,32.40,75.90,1110647,26,19930,-70
2025-06-14 15:35:47,32.50,32.50,32.50,76.10,1115046,26,19929,-72
2025-06-14 15:36:18,32.50,32.50,32.50,76.10,1112604,26,19929,-70
2025-06-14 15:36:48,32.40,32.40,32.40,76.00,1107953,26,19995,-70
2025-06-14 15:37:19,32.40,32.40,32.40,75.70,1111319,26,20275,-71
2025-06-14 15:37:50,32.40,32.40,32.40,75.60,1114047,26,20394,-69
2025-06-14 15:38:20,32.40,32.40,32.40,75.50,1109557,26,20365,-69
2025-06-14 15:38:51,32.30,32.30,32.30,75.40,1118401,26,19959,-69
2025-06-14 15:39:21,32.30,32.30,32.30,75.60,1117427,26,19935,-69
2025-06-14 15:39:52,32.20,32.20,32.20,75.70,1119528,26,19941,-68
2025-06-14 15:40:22,32.20,32.20,32.20,76.10,1120361,26,20362,-69
2025-06-14 15:40:53,32.30,32.30,32.30,76.10,1113921,26,19958,-70
2025-06-14 15:41:23,32.30,32.30,32.30,76.20,1110318,26,19936,-69
2025-06-14 15:41:54,32.30,32.30,32.30,76.40,1111261,26,19929,-69
2025-06-14 15:42:24,32.30,32.30,32.30,76.30,1109646,26,20368,-69
2025-06-14 15:42:55,32.30,32.30,32.30,76.30,1111674,26,19941,-70
2025-06-14 15:43:26,32.30,32.30,32.30,75.80,1107774,26,19962,-70
2025-06-14 15:43:56,32.30,32.30,32.30,76.10,1113593,26,20021,-70
2025-06-14 15:44:27,32.40,32.40,32.40,76.20,1110516,26,20389,-68
2025-06-14 15:44:57,32.30,32.30,32.30,76.30,1112045,26,19941,-71
2025-06-14 15:45:28,32.30,32.30,32.30,76.50,1115431,26,20446,-70
2025-06-14 15:45:58,32.20,32.20,32.20,76.50,1113917,26,20080,-68
2025-06-14 15:46:29,32.10,32.10,32.10,76.50,1109552,26,19962,-70
2025-06-14 15:46:59,32.10,32.10,32.10,76.70,1112237,26,19993,-69
2025-06-14 15:47:30,32.10,32.10,32.10,76.80,1114800,26,19933,-71
2025-06-14 15:48:01,31.90,31.90,31.90,76.50,1109378,26,19976,-72
2025-06-14 15:48:31,31.90,31.90,31.90,76.90,1113264,26,19998,-70
2025-06-14 15:49:02,31.90,31.90,31.90,77.10,1109778,26,19930,-71
2025-06-14 15:49:33,31.90,31.90,31.90,77.10,1112017,26,19937,-70
2025-06-14 15:50:03,31.90,31.90,31.90,77.10,1114782,26,19928,-71
2025-06-14 15:50:34,31.90,31.90,31.90,76.90,1114387,26,20377,-69
2025-06-14 15:51:05,31.90,31.90,31.90,77.00,1109257,26,20317,-69
2025-06-14 15:51:36,31.90,31.90,31.90,77.10,1113661,26,20421,-70
2025-06-14 15:52:06,31.80,31.80,31.80,77.00,1115424,26,20077,-70
2025-06-14 15:52:37,31.80,31.80,31.80,77.00,1107735,26,20780,-70
2025-06-14 15:53:07,31.80,31.80,31.80,77.20,1106417,26,19930,-70
2025-06-14 15:53:38,31.80,31.80,31.80,77.10,1113462,26,20459,-70
2025-06-14 15:54:09,31.80,31.80,31.80,77.20,1100926,26,19937,-71
2025-06-14 15:54:39,31.80,31.80,31.80,77.10,1100349,26,19931,-71
2025-06-14 15:55:10,31.80,31.80,31.80,77.00,1115203,26,20392,-69
2025-06-14 15:55:41,31.80,31.80,31.80,77.00,1113054,26,19940,-70
2025-06-14 15:56:11,31.80,31.80,31.80,77.10,1117594,26,20260,-70
2025-06-14 15:56:42,31.80,31.80,31.80,77.30,1114969,26,19929,-70
2025-06-14 15:57:12,31.80,31.80,31.80,76.90,1114379,26,19929,-70
2025-06-14 15:57:43,31.80,31.80,31.80,76.80,1115483,26,19932,-72
2025-06-14 15:58:14,31.80,31.80,31.80,76.70,1107648,26,20274,-69
2025-06-14 15:58:44,31.80,31.80,31.80,76.90,1113679,26,19929,-70
2025-06-14 15:59:15,31.80,31.80,31.80,76.80,1119588,26,20371,-70
2025-06-14 15:59:45,31.80,31.80,31.80,76.90,1121386,26,19935,-71
2025-06-14 16:00:16,31.70,31.70,31.70,76.90,1114382,26,19937,-70
2025-06-14 16:00:47,31.80,31.80,31.80,76.90,1114547,26,19936,-70
2025-06-14 16:01:17,31.70,31.70,31.70,76.90,1113994,26,20156,-69
2025-06-14 16:01:48,31.70,31.70,31.70,77.10,1115275,26,19964,-70
2025-06-14 16:02:20,31.70,31.70,31.70,77.10,1114656,26,19962,-69
2025-06-14 16:02:51,31.70,31.70,31.70,77.00,1117459,26,20261,-70
2025-06-14 16:03:21,31.70,31.70,31.70,77.00,1113626,26,19961,-71
2025-06-14 16:03:52,31.70,31.70,31.70,76.90,1109352,26,19942,-71
2025-06-14 16:04:22,31.80,31.80,31.80,77.20,1114919,26,20252,-70
2025-06-14 16:04:53,31.70,31.70,31.70,77.30,1115018,26,19929,-71
2025-06-14 16:05:23,31.70,31.70,31.70,77.30,1113315,26,19940,-71
2025-06-14 16:05:54,31.70,31.70,31.70,77.30,1110274,26,19958,-71
2025-06-14 16:06:24,31.70,31.70,31.70,77.20,1115233,26,19972,-71
2025-06-14 16:06:55,31.70,31.70,31.70,77.00,1112224,26,19960,-71
2025-06-14 16:07:25,31.70,31.70,31.70,76.90,1110693,26,19958,-71
2025-06-14 16:07:56,31.60,31.60,31.60,77.10,1111821,26,20010,-71
2025-06-14 16:08:27,31.60,31.60,31.60,77.30,1107818,26,19941,-71
2025-06-14 16:08:57,31.60,31.60,31.60,77.30,1110903,26,20711,-70
2025-06-14 16:09:28,31.60,31.60,31.60,77.10,1115133,26,19961,-71
2025-06-14 16:09:59,31.60,31.60,31.60,76.90,1111665,26,19964,-70
2025-06-14 16:10:29,31.60,31.60,31.60,76.90,1110788,26,19930,-70
2025-06-14 16:11:00,31.50,31.50,31.50,76.70,1111517,26,19936,-71
2025-06-14 16:11:30,31.50,31.50,31.50,76.40,1110974,26,20163,-70
2025-06-14 16:12:01,31.50,31.50,31.50,76.70,1114996,26,19929,-70
2025-06-14 16:12:32,31.50,31.50,31.50,76.80,1110410,26,19929,-71
2025-06-14 16:13:02,31.50,31.50,31.50,77.00,1112036,26,19942,-71
2025-06-14 16:13:33,31.40,31.40,31.40,77.10,1114440,26,19935,-70
2025-06-14 16:14:04,31.50,31.50,31.50,77.30,1110811,26,20428,-70
2025-06-14 16:14:35,31.50,31.50,31.50,77.20,1111924,26,19945,-72
2025-06-14 16:15:05,31.50,31.50,31.50,77.20,1115127,26,20010,-71
2025-06-14 16:15:36,31.50,31.50,31.50,77.30,1114600,26,19965,-71
2025-06-14 16:16:06,31.50,31.50,31.50,77.40,1114330,26,20026,-72
2025-06-14 16:16:37,31.50,31.50,31.50,77.20,1108846,26,19941,-72
2025-06-14 16:17:08,31.50,31.50,31.50,77.30,1107240,26,20307,-71
2025-06-14 16:17:38,31.50,31.50,31.50,77.20,1112412,26,20300,-70
2025-06-14 16:18:09,31.50,31.50,31.50,77.20,1108747,26,19936,-71
2025-06-14 16:18:39,31.50,31.50,31.50,77.40,1112856,26,20527,-69
2025-06-14 16:19:10,31.50,31.50,31.50,76.90,1114721,26,19929,-69
2025-06-14 16:19:40,31.60,31.60,31.60,76.90,1115192,26,20610,-70
2025-06-14 16:20:11,31.50,31.50,31.50,77.30,1114156,26,19998,-70
2025-06-14 16:20:41,31.50,31.50,31.50,77.40,1114912,26,19952,-70
2025-06-14 16:21:12,31.50,31.50,31.50,77.40,1108914,26,20797,-70
2025-06-14 16:21:42,31.50,31.50,31.50,77.90,1113493,26,19945,-70
2025-06-14 16:22:13,31.50,31.50,31.50,77.30,1114838,26,19929,-70
2025-06-14 16:22:43,31.40,31.40,31.40,77.40,1109254,26,19941,-70
2025-06-14 16:23:14,31.50,31.50,31.50,77.60,1113394,26,19929,-70
2025-06-14 16:23:45,31.40,31.40,31.40,77.40,1115545,26,20330,-69
2025-06-14 16:24:15,31.40,31.40,31.40,77.30,1108936,26,19930,-70
2025-06-14 16:24:46,31.40,31.40,31.40,77.50,1113791,26,19935,-71
2025-06-14 16:25:16,31.40,31.40,31.40,77.70,1115146,26,19929,-70
2025-06-14 16:25:47,31.40,31.40,31.40,77.60,1107979,26,19949,-70
2025-06-14 16:26:17,31.40,31.40,31.40,77.70,1114483,26,20034,-70
2025-06-14 16:26:48,31.40,31.40,31.40,77.70,1114429,26,19936,-70
2025-06-14 16:27:19,31.40,31.40,31.40,77.70,1115132,26,19929,-70
2025-06-14 16:27:49,31.50,31.50,31.50,77.70,1108174,26,19957,-69
2025-06-14 16:28:20,31.50,31.50,31.50,77.70,1114419,26,20006,-70
2025-06-14 16:28:50,31.40,31.40,31.40,77.70,1114314,26,19977,-70
2025-06-14 16:29:21,31.40,31.40,31.40,77.80,1115090,26,19980,-69
2025-06-14 16:29:51,31.40,31.40,31.40,77.90,1107762,26,19953,-70
2025-06-14 16:30:22,31.40,31.40,31.40,77.90,1115064,26,19972,-70
2025-06-14 16:30:52,31.40,31.40,31.40,77.90,1111307,26,20538,-71
2025-06-14 16:31:23,31.40,31.40,31.40,77.60,1107177,26,19937,-70
2025-06-14 16:31:54,31.40,31.40,31.40,77.50,1088998,26,20014,-70
2025-06-14 16:32:26,31.40,31.40,31.40,77.50,1091960,26,19931,-70
2025-06-14 16:32:56,31.40,31.40,31.40,77.50,1099320,26,19968,-70
2025-06-14 16:33:27,31.40,31.40,31.40,77.60,1099699,26,19930,-70
2025-06-14 16:33:58,31.40,31.40,31.40,77.80,1099770,26,20213,-69
2025-06-14 16:34:28,31.40,31.40,31.40,77.80,1099514,26,19930,-70
2025-06-14 16:34:59,31.40,31.40,31.40,77.70,1099778,26,20356,-69
2025-06-14 16:35:29,31.40,31.40,31.40,77.70,1099261,26,20431,-68
2025-06-14 16:36:00,31.50,31.50,31.50,78.10,1099718,26,20165,-69
2025-06-14 16:36:30,31.50,31.50,31.50,77.80,1099231,26,19930,-70
2025-06-14 16:37:01,31.50,31.50,31.50,77.70,1099770,26,19930,-70
2025-06-14 16:37:33,31.50,31.50,31.50,77.80,1099014,26,20416,-70
2025-06-14 16:38:03,31.50,31.50,31.50,77.70,1099825,26,20001,-70
2025-06-14 16:38:34,31.60,31.60,31.60,77.30,1095027,26,19935,-69
2025-06-14 16:39:05,31.60,31.60,31.60,77.50,1098709,26,20015,-70
2025-06-14 16:39:35,31.60,31.60,31.60,77.60,1098961,26,19938,-71
2025-06-14 16:40:06,31.60,31.60,31.60,77.70,1099284,26,20414,-70
2025-06-14 16:40:36,31.60,31.60,31.60,77.70,1091773,26,20181,-70
2025-06-14 16:41:07,31.60,31.60,31.60,77.70,1091908,26,19930,-72
2025-06-14 16:41:37,31.60,31.60,31.60,78.00,1092240,26,19942,-70
2025-06-14 16:42:08,31.60,31.60,31.60,77.70,1085245,27,20163,-72
2025-06-14 16:42:39,31.70,31.70,31.70,77.90,1092444,27,20295,-70
2025-06-14 16:43:09,31.70,31.70,31.70,78.10,1092138,27,20287,-71
2025-06-14 16:43:40,31.70,31.70,31.70,78.20,1092430,26,20339,-70
2025-06-14 16:44:10,31.70,31.70,31.70,78.30,1099205,26,19945,-71
2025-06-14 16:44:41,31.70,31.70,31.70,78.30,1099095,26,19930,-70
2025-06-14 16:45:11,31.70,31.70,31.70,78.50,1099354,26,19937,-70
2025-06-14 16:45:42,31.60,31.60,31.60,78.70,1099327,26,20381,-70
2025-06-14 16:46:13,31.70,31.70,31.70,78.60,1085765,27,19938,-70
2025-06-14 16:46:45,31.70,31.70,31.70,78.60,1084667,27,19932,-70
2025-06-14 16:47:16,31.70,31.70,31.70,78.40,1085760,27,19931,-70
2025-06-14 16:47:47,31.70,31.70,31.70,78.40,1084968,27,19931,-70
2025-06-14 16:48:17,31.70,31.70,31.70,78.70,1085417,27,19943,-69
2025-06-14 16:48:48,31.60,31.60,31.60,78.60,1084855,27,20386,-70
2025-06-14 16:49:18,31.60,31.60,31.60,78.50,1085805,27,20694,-70
2025-06-14 16:49:49,31.60,31.60,31.60,78.60,1085091,27,20275,-70
2025-06-14 16:50:19,31.60,31.60,31.60,78.60,1085959,27,19970,-70
2025-06-14 16:50:50,31.60,31.60,31.60,78.30,1084499,27,19931,-70
2025-06-14 16:51:21,31.60,31.60,31.60,78.50,1085854,27,19938,-69
2025-06-14 16:51:51,31.60,31.60,31.60,78.20,1084435,27,20294,-69
2025-06-14 16:52:22,31.60,31.60,31.60,78.10,1082657,27,19935,-70
2025-06-14 16:52:52,31.60,31.60,31.60,78.20,1083596,27,20598,-70
2025-06-14 16:53:23,31.60,31.60,31.60,78.30,1084280,27,19938,-70
2025-06-14 16:53:53,31.50,31.50,31.50,78.40,1085540,27,19953,-70
2025-06-14 16:54:24,31.50,31.50,31.50,78.40,1085387,27,19931,-70
2025-06-14 16:54:54,31.50,31.50,31.50,78.10,1085552,27,19935,-69
2025-06-14 16:55:25,31.50,31.50,31.50,78.10,1085160,27,19999,-70
2025-06-14 16:55:55,31.50,31.50,31.50,78.20,1086070,27,19938,-70
2025-06-14 16:56:26,31.50,31.50,31.50,78.10,1085253,27,20450,-70
2025-06-14 16:56:56,31.40,31.40,31.40,78.20,1084392,27,19971,-71
2025-06-14 16:57:27,31.40,31.40,31.40,78.00,1082825,27,19939,-70
2025-06-14 16:57:58,31.40,31.40,31.40,78.00,1085765,27,20349,-70
2025-06-14 16:58:28,31.40,31.40,31.40,77.70,1085431,27,20299,-71
2025-06-14 16:58:59,31.40,31.40,31.40,77.60,1085348,27,20345,-71
2025-06-14 16:59:29,31.40,31.40,31.40,77.70,1084431,27,20418,-70
2025-06-14 17:00:00,31.40,31.40,31.40,77.80,1085204,27,20382,-70
2025-06-14 17:00:30,31.30,31.30,31.30,77.90,1084948,27,19963,-71
2025-06-14 17:01:01,31.30,31.30,31.30,77.90,1084678,27,19931,-71
2025-06-14 17:01:31,31.30,31.30,31.30,77.70,1085204,27,19931,-72
2025-06-14 17:02:02,31.30,31.30,31.30,77.50,1085145,27,19971,-71
2025-06-14 17:02:32,31.30,31.30,31.30,77.60,1085071,27,20355,-69
2025-06-14 17:03:03,31.40,31.40,31.40,77.80,1084855,26,20266,-69
2025-06-14 17:03:33,31.40,31.40,31.40,77.80,1085618,27,19979,-70
2025-06-14 17:04:06,31.40,31.40,31.40,77.90,1084703,27,20246,-69
2025-06-14 17:04:37,31.40,31.40,31.40,78.00,1096877,26,20555,-70
2025-06-14 17:05:07,31.40,31.40,31.40,78.10,1096230,26,19988,-70
2025-06-14 17:05:38,31.40,31.40,31.40,78.20,1099100,26,19941,-70
2025-06-14 17:06:09,31.40,31.40,31.40,78.60,1095136,26,19962,-71
2025-06-14 17:06:39,31.40,31.40,31.40,78.60,1099256,26,20397,-70
2025-06-14 17:07:10,31.40,31.40,31.40,78.70,1091972,27,20344,-71
2025-06-14 17:07:41,31.40,31.40,31.40,78.90,1092016,26,19942,-71
2025-06-14 17:08:13,31.50,31.50,31.50,79.20,1092523,26,20461,-70
2025-06-14 17:08:44,31.50,31.50,31.50,79.30,1089754,26,19930,-70
2025-06-14 17:09:14,31.50,31.50,31.50,79.30,1092031,27,19938,-71
2025-06-14 17:09:45,31.40,31.40,31.40,79.30,1092236,27,19939,-71
2025-06-14 17:10:16,31.50,31.50,31.50,79.40,1092301,27,19931,-72
2025-06-14 17:10:46,31.40,31.40,31.40,79.40,1091730,27,20368,-70
2025-06-14 17:11:17,31.40,31.40,31.40,79.40,1093119,27,19931,-69
2025-06-14 17:11:47,31.40,31.40,31.40,79.50,1090124,27,19957,-70
2025-06-14 17:12:18,31.40,31.40,31.40,79.70,1092505,27,19950,-70
2025-06-14 17:12:49,31.30,31.30,31.30,79.80,1090863,27,20164,-71
2025-06-14 17:13:19,31.30,31.30,31.30,79.80,1091555,27,19974,-69
2025-06-14 17:13:50,31.40,31.40,31.40,79.90,1092252,27,20592,-70
2025-06-14 17:14:20,31.30,31.30,31.30,79.90,1092835,27,20408,-71
2025-06-14 17:14:51,31.30,31.30,31.30,79.80,1092331,27,19930,-69
2025-06-14 17:15:21,31.30,31.30,31.30,79.90,1092536,27,19930,-70
2025-06-14 17:15:52,31.30,31.30,31.30,79.70,1091903,27,19998,-69
2025-06-14 17:16:23,31.20,31.20,31.20,79.60,1088752,27,19938,-70
2025-06-14 17:16:54,31.20,31.20,31.20,79.60,1091099,27,19938,-70
2025-06-14 17:17:25,31.20,31.20,31.20,79.60,1092130,27,20001,-71
2025-06-14 17:17:55,31.10,31.10,31.10,79.50,1089348,27,20025,-71
2025-06-14 17:18:26,31.10,31.10,31.10,79.60,1097531,26,20160,-70
2025-06-14 17:18:57,31.10,31.10,31.10,79.70,1100314,26,19937,-70
2025-06-14 17:19:27,31.00,31.00,31.00,79.80,1099421,26,19930,-69
2025-06-14 17:19:58,31.00,31.00,31.00,79.90,1094758,26,19930,-69
2025-06-14 17:20:28,31.00,31.00,31.00,80.10,1098899,26,19977,-69
2025-06-14 17:20:59,30.90,30.90,30.90,79.50,1094025,26,20333,-69
2025-06-14 17:21:30,30.90,30.90,30.90,79.50,1100212,26,19948,-71
2025-06-14 17:22:00,30.80,30.80,30.80,79.30,1099382,26,20656,-70
2025-06-14 17:22:31,30.80,30.80,30.80,79.60,1087020,27,19935,-71
2025-06-14 17:23:01,30.70,30.70,30.70,79.70,1093247,27,20025,-70
2025-06-14 17:23:32,30.70,30.70,30.70,79.80,1091944,27,20233,-71
2025-06-14 17:24:02,30.70,30.70,30.70,80.50,1087604,27,20149,-69
2025-06-14 17:24:33,30.60,30.60,30.60,80.00,1092841,27,19979,-70
2025-06-14 17:25:04,30.60,30.60,30.60,80.00,1090821,27,19930,-69
2025-06-14 17:25:36,30.60,30.60,30.60,80.20,1088499,27,19932,-71
2025-06-14 17:26:06,30.60,30.60,30.60,80.00,1092941,27,19930,-69
2025-06-14 17:26:37,30.50,30.50,30.50,80.20,1090614,27,20267,-70
2025-06-14 17:27:07,30.50,30.50,30.50,80.20,1081695,27,19938,-70
2025-06-14 17:27:38,30.50,30.50,30.50,80.40,1086435,27,19938,-70
2025-06-14 17:28:08,30.40,30.40,30.40,80.30,1083290,27,19935,-70
2025-06-14 17:28:39,30.40,30.40,30.40,80.50,1082380,27,19943,-70
2025-06-14 17:29:10,30.40,30.40,30.40,80.50,1092591,27,19931,-70
2025-06-14 17:29:40,30.40,30.40,30.40,80.60,1092975,27,19935,-70
2025-06-14 17:30:11,30.40,30.40,30.40,80.40,1089444,27,20278,-70
2025-06-14 17:30:41,30.30,30.30,30.30,80.40,1079008,27,19963,-70
2025-06-14 17:31:12,30.40,30.40,30.40,80.50,1078636,27,19939,-71
2025-06-14 17:31:42,30.30,30.30,30.30,80.40,1010991,27,20319,-70
2025-06-14 17:32:13,30.30,30.30,30.30,80.50,1075235,27,20232,-70
2025-06-14 17:32:44,30.30,30.30,30.30,80.60,1075439,27,20376,-71
2025-06-14 17:33:15,30.30,30.30,30.30,80.50,1079069,27,20242,-70
2025-06-14 17:33:46,30.30,30.30,30.30,80.40,1078885,27,19939,-70
2025-06-14 17:34:16,30.30,30.30,30.30,80.10,1079462,27,20473,-70
2025-06-14 17:34:47,30.30,30.30,30.30,80.00,1078486,27,20423,-69
2025-06-14 17:35:18,30.30,30.30,30.30,80.10,1079383,27,19931,-70
2025-06-14 17:35:49,30.20,30.20,30.20,80.10,1078251,27,20357,-70
2025-06-14 17:36:20,30.20,30.20,30.20,80.10,1079387,27,20546,-70
2025-06-14 17:36:51,30.20,30.20,30.20,80.00,1078684,27,20010,-70
2025-06-14 17:37:22,30.20,30.20,30.20,80.00,1072543,27,20264,-70
2025-06-14 17:37:56,30.20,30.20,30.20,80.00,1072122,27,19943,-70
2025-06-14 17:38:39,30.10,30.10,30.10,79.70,1071846,27,19933,-70
2025-06-14 17:39:10,30.10,30.10,30.10,79.70,1069262,27,19939,-69
2025-06-14 17:39:45,30.10,30.10,30.10,79.70,1065077,27,20386,-69
2025-06-14 17:40:16,30.10,30.10,30.10,79.70,1078390,27,19936,-69
2025-06-14 17:40:50,30.00,30.00,30.00,79.70,1078569,27,19943,-69
2025-06-14 17:41:27,30.00,30.00,30.00,79.80,1078791,27,20277,-69
2025-06-14 17:42:01,30.00,30.00,30.00,79.80,1081078,27,19943,-69
2025-06-14 17:42:37,29.90,29.90,29.90,79.80,1077562,27,19932,-70
2025-06-14 17:43:08,29.90,29.90,29.90,79.90,1077808,27,19932,-70
2025-06-14 17:43:39,29.90,29.90,29.90,79.60,1079162,27,20260,-69
2025-06-14 17:44:09,29.80,29.80,29.80,79.70,1078766,27,20092,-69
2025-06-14 17:44:40,29.90,29.90,29.90,79.80,1078917,27,20469,-68
2025-06-14 17:45:29,29.80,29.80,29.80,79.70,1085852,27,19931,-70
2025-06-14 17:46:01,29.80,29.80,29.80,79.90,1085088,27,20174,-70
2025-06-14 17:46:31,29.80,29.80,29.80,79.80,1085465,27,19938,-71
2025-06-14 17:47:02,29.80,29.80,29.80,79.90,1084202,27,19931,-71
2025-06-14 17:47:33,29.80,29.80,29.80,79.80,1085561,27,19931,-71
2025-06-14 17:48:04,29.80,29.80,29.80,79.80,1084220,27,19931,-70
2025-06-14 17:48:36,29.80,29.80,29.80,79.90,1085735,27,19931,-71
2025-06-14 17:49:12,29.70,29.70,29.70,79.80,1086028,27,20254,-71
2025-06-14 17:49:44,29.70,29.70,29.70,79.70,1085460,27,20007,-71
2025-06-14 17:50:14,29.60,29.60,29.60,79.80,1086243,27,20358,-70
2025-06-14 17:50:57,29.60,29.60,29.60,79.60,1084887,27,19938,-70
2025-06-14 17:51:28,29.60,29.60,29.60,79.80,1085717,27,20103,-71
2025-06-14 17:51:59,29.50,29.50,29.50,79.90,1085529,27,19930,-70
2025-06-14 17:52:30,29.50,29.50,29.50,79.80,1080844,27,19989,-71
2025-06-14 17:53:03,29.50,29.50,29.50,79.90,1085790,27,19935,-70
2025-06-14 17:53:34,29.50,29.50,29.50,80.00,1082113,27,19932,-69
2025-06-14 17:54:05,29.50,29.50,29.50,80.10,1085437,27,20094,-70
2025-06-14 17:54:36,29.50,29.50,29.50,79.90,1086883,27,19935,-71
2025-06-14 17:55:07,29.50,29.50,29.50,79.80,1093078,27,20022,-70
2025-06-14 17:55:41,29.40,29.40,29.40,79.80,1093221,27,20168,-70
2025-06-14 17:56:15,29.40,29.40,29.40,79.90,1089652,27,20014,-71
2025-06-14 17:56:47,29.40,29.40,29.40,79.90,1092238,27,20317,-70
2025-06-14 17:57:18,29.40,29.40,29.40,80.00,1092933,27,19938,-70
2025-06-14 17:57:49,29.40,29.40,29.40,80.00,1092412,26,19968,-70
2025-06-14 17:58:20,29.40,29.40,29.40,80.10,1092588,27,20050,-71
2025-06-14 17:58:50,29.40,29.40,29.40,80.20,1092647,26,20322,-71
2025-06-14 17:59:24,29.40,29.40,29.40,80.40,1093103,27,20002,-70
2025-06-14 17:59:55,29.40,29.40,29.40,80.30,1092397,27,19931,-70
2025-06-14 18:00:26,29.40,29.40,29.40,80.30,1093138,27,19930,-70
2025-06-14 18:00:57,29.30,29.30,29.30,80.30,1092795,27,19934,-69
2025-06-14 18:01:28,29.30,29.30,29.30,80.30,1093190,27,19935,-71
2025-06-14 18:02:00,29.30,29.30,29.30,80.20,1094119,26,19933,-70
2025-06-14 18:02:33,29.30,29.30,29.30,80.20,1094902,26,20405,-70
2025-06-14 18:03:04,29.30,29.30,29.30,80.40,1114348,26,19940,-70
2025-06-14 18:03:34,29.20,29.20,29.20,80.40,1108350,26,19957,-70
2025-06-14 18:04:05,29.30,29.30,29.30,80.50,1108441,26,19933,-70
2025-06-14 18:04:42,29.20,29.20,29.20,80.50,1114942,26,20438,-70
2025-06-14 18:05:15,29.30,29.30,29.30,80.60,1108606,26,19948,-70
2025-06-14 18:05:50,29.20,29.20,29.20,80.60,1113290,26,19937,-70
2025-06-14 18:06:21,29.20,29.20,29.20,80.60,1114788,26,20020,-71
2025-06-14 18:07:20,29.20,29.20,29.20,80.70,1114594,26,20344,-70
2025-06-14 18:07:52,29.20,29.20,29.20,80.80,1107441,26,19930,-70
2025-06-14 18:08:26,29.20,29.20,29.20,80.90,1113445,26,20051,-69
2025-06-14 18:08:58,29.20,29.20,29.20,80.90,1114473,26,19936,-70
2025-06-14 18:09:29,29.10,29.10,29.10,81.00,1109743,26,19945,-71
2025-06-14 18:10:00,29.10,29.10,29.10,81.00,1109055,26,20264,-69
2025-06-14 18:10:31,29.10,29.10,29.10,81.00,1108255,26,19929,-69
2025-06-14 18:11:04,29.10,29.10,29.10,81.10,1113613,26,19957,-71
2025-06-14 18:11:35,29.10,29.10,29.10,81.20,1111466,26,19936,-71
2025-06-14 18:12:07,29.10,29.10,29.10,81.20,1107825,26,19958,-69
2025-06-14 18:12:38,29.10,29.10,29.10,81.30,1107224,26,19936,-71
2025-06-14 18:13:09,29.00,29.00,29.00,81.30,1109199,26,20501,-70
2025-06-14 18:13:42,29.00,29.00,29.00,81.40,1109703,26,19936,-70
2025-06-14 18:14:13,29.00,29.00,29.00,81.50,1111621,26,20002,-71
2025-06-14 18:14:44,29.10,29.10,29.10,81.50,1111706,26,20718,-71
2025-06-14 18:15:16,29.00,29.00,29.00,81.50,1110993,26,20042,-70
2025-06-14 18:15:47,29.00,29.00,29.00,81.60,1113012,26,20515,-69
2025-06-14 18:16:17,29.00,29.00,29.00,81.70,1112067,26,20330,-71
2025-06-14 18:16:48,29.00,29.00,29.00,81.80,1107343,26,19938,-69
2025-06-14 18:17:19,28.90,28.90,28.90,81.80,1107866,26,19965,-69
2025-06-14 18:17:51,28.90,28.90,28.90,81.80,1111636,26,19930,-69
2025-06-14 18:18:21,28.90,28.90,28.90,81.90,1111531,26,19941,-69
2025-06-14 18:18:52,29.00,29.00,29.00,82.00,1109836,26,19929,-69
2025-06-14 18:19:23,28.90,28.90,28.90,82.00,1107645,26,19930,-69
2025-06-14 18:19:53,28.90,28.90,28.90,82.00,1108652,26,20007,-69
2025-06-14 18:20:24,28.90,28.90,28.90,82.00,1111421,26,20060,-70
2025-06-14 18:20:55,28.90,28.90,28.90,82.00,1113669,26,20002,-69
2025-06-14 18:21:25,28.90,28.90,28.90,82.10,1111455,26,19936,-69
2025-06-14 18:21:56,28.90,28.90,28.90,82.20,1112840,26,19929,-69
2025-06-14 18:22:26,28.90,28.90,28.90,82.20,1113408,26,19937,-71
2025-06-14 18:22:58,28.90,28.90,28.90,82.30,1115471,26,19941,-70
2025-06-14 18:23:29,28.90,28.90,28.90,82.30,1112657,26,20533,-72
2025-06-14 18:23:59,28.90,28.90,28.90,82.50,1111864,26,20518,-70
2025-06-14 18:24:30,28.80,28.80,28.80,82.40,1114315,26,20054,-69
2025-06-14 18:25:01,28.90,28.90,28.90,82.60,1112846,26,19977,-73
2025-06-14 18:25:32,28.80,28.80,28.80,82.50,1108897,26,20283,-71
2025-06-14 18:26:02,28.80,28.80,28.80,82.50,1108520,26,19928,-71
2025-06-14 18:26:35,28.80,28.80,28.80,82.60,1112749,26,19929,-71
2025-06-14 18:27:06,28.80,28.80,28.80,82.60,1113764,26,19987,-71
2025-06-14 18:27:36,28.80,28.80,28.80,82.80,1114820,26,20017,-71
2025-06-14 18:28:07,28.80,28.80,28.80,82.80,1113203,26,19965,-70
2025-06-14 18:28:38,28.80,28.80,28.80,82.90,1111141,26,19933,-71
2025-06-14 18:29:08,28.80,28.80,28.80,83.00,1112733,26,20510,-72
2025-06-14 18:29:39,28.80,28.80,28.80,83.00,1111966,26,19998,-71
2025-06-14 18:30:10,28.80,28.80,28.80,83.10,1111392,26,20299,-69
2025-06-14 18:30:40,28.80,28.80,28.80,83.00,1104149,26,19983,-72
2025-06-14 18:31:11,28.80,28.80,28.80,83.20,1106733,26,20540,-70
2025-06-14 18:31:41,28.80,28.80,28.80,83.20,1055743,26,20567,-72
2025-06-14 18:32:12,28.70,28.70,28.70,83.20,1105007,26,19933,-72
2025-06-14 18:32:43,28.70,28.70,28.70,83.20,1110547,26,19937,-71
2025-06-14 18:33:13,28.80,28.80,28.80,83.40,1112581,26,20427,-72
2025-06-14 18:33:44,28.70,28.70,28.70,83.40,1111216,26,20481,-71
2025-06-14 18:34:14,28.70,28.70,28.70,83.30,1111294,26,19933,-71
2025-06-14 18:34:45,28.70,28.70,28.70,83.40,1106290,26,19930,-71
2025-06-14 18:35:15,28.70,28.70,28.70,83.50,1098720,26,20532,-71
2025-06-14 18:35:46,28.70,28.70,28.70,83.40,1094272,26,20440,-72
2025-06-14 18:36:17,28.70,28.70,28.70,83.60,1099892,26,20470,-71
2025-06-14 18:36:47,28.70,28.70,28.70,83.60,1105641,26,19936,-72
2025-06-14 18:37:21,28.70,28.70,28.70,83.70,1103550,26,20542,-72
2025-06-14 18:37:52,28.60,28.60,28.60,83.70,1107096,26,19941,-72
2025-06-14 18:38:27,28.60,28.60,28.60,83.80,1104755,26,20072,-72
2025-06-14 18:38:57,28.60,28.60,28.60,83.80,1105503,26,20612,-70
2025-06-14 18:39:29,28.50,28.50,28.50,83.90,1114479,26,20336,-71
2025-06-14 18:40:00,28.50,28.50,28.50,84.20,1113342,26,20330,-72
2025-06-14 18:40:32,28.50,28.50,28.50,84.20,1103427,26,19938,-71
2025-06-14 18:41:03,28.40,28.40,28.40,84.30,1105655,26,19934,-71
2025-06-14 18:41:33,28.40,28.40,28.40,84.60,1106515,26,20386,-73
2025-06-14 18:42:04,28.40,28.40,28.40,84.40,1105057,26,19929,-72
2025-06-14 18:42:35,28.40,28.40,28.40,84.50,1112595,26,19988,-70
2025-06-14 18:43:05,28.40,28.40,28.40,84.50,1105149,26,19946,-71
2025-06-14 18:43:39,28.40,28.40,28.40,84.50,1099507,26,20002,-72
2025-06-14 18:44:10,28.40,28.40,28.40,84.40,1099829,26,19929,-72
2025-06-14 18:44:42,28.40,28.40,28.40,84.50,1093219,26,19938,-72
2025-06-14 18:45:13,28.40,28.40,28.40,84.50,1097449,26,20065,-72
2025-06-14 18:45:45,28.30,28.30,28.30,84.40,1104118,26,21012,-72
2025-06-14 18:46:16,28.40,28.40,28.40,84.50,1104772,26,20321,-71
2025-06-14 18:46:47,28.40,28.40,28.40,84.60,1108653,26,20272,-71
2025-06-14 18:47:18,28.30,28.30,28.30,84.60,1112120,26,20064,-72
2025-06-14 18:47:48,28.30,28.30,28.30,84.60,1112149,26,19929,-72
2025-06-14 18:48:22,28.30,28.30,28.30,84.70,1109573,26,19929,-72
2025-06-14 18:48:54,28.30,28.30,28.30,84.60,1112750,26,19943,-71
2025-06-14 18:49:26,28.30,28.30,28.30,84.70,1111245,26,21965,-71
2025-06-14 18:49:58,28.30,28.30,28.30,84.60,1113697,26,19929,-70
2025-06-14 18:50:29,28.30,28.30,28.30,84.80,1111990,26,20380,-71
2025-06-14 18:51:00,28.20,28.20,28.20,85.00,1111485,26,20155,-72
2025-06-14 18:51:30,28.20,28.20,28.20,85.10,1112145,26,19998,-71
2025-06-14 18:52:01,28.20,28.20,28.20,85.20,1112766,26,20459,-71
2025-06-14 18:52:31,28.20,28.20,28.20,85.10,1108235,26,20071,-70
2025-06-14 18:53:03,28.10,28.10,28.10,85.20,1112999,26,19968,-72
2025-06-14 18:53:42,28.10,28.10,28.10,85.10,1113678,26,19937,-71
2025-06-14 18:54:12,28.10,28.10,28.10,85.20,1108831,26,20086,-72
2025-06-14 18:54:43,28.10,28.10,28.10,85.20,1111478,26,19944,-73
2025-06-14 18:55:16,28.00,28.00,28.00,85.20,1105674,26,19936,-71
2025-06-14 18:55:47,28.00,28.00,28.00,85.20,1106414,26,20065,-72
2025-06-14 18:56:21,28.00,28.00,28.00,85.40,1106188,26,19929,-71
2025-06-14 18:56:56,28.00,28.00,28.00,85.40,1103937,26,19938,-71
2025-06-14 18:57:26,28.00,28.00,28.00,85.30,1114380,26,20076,-72
2025-06-14 18:57:57,28.00,28.00,28.00,85.40,1112825,26,20348,-71
2025-06-14 18:58:27,27.90,27.90,27.90,85.40,1104179,26,19937,-71
2025-06-14 18:58:58,27.90,27.90,27.90,85.40,1105006,26,19937,-71
2025-06-14 18:59:28,28.00,28.00,28.00,85.60,1106577,26,19930,-72
2025-06-14 18:59:59,27.90,27.90,27.90,85.40,1106396,26,19964,-72
2025-06-14 19:00:29,27.90,27.90,27.90,85.40,1106792,26,19933,-71
2025-06-14 19:01:01,27.90,27.90,27.90,85.40,1097389,26,19930,-70
2025-06-14 19:01:32,27.90,27.90,27.90,85.60,1100150,26,20023,-72
2025-06-14 19:02:05,27.80,27.80,27.80,85.90,1099038,26,20359,-72
2025-06-14 19:02:36,27.80,27.80,27.80,86.00,1100427,26,20005,-72
2025-06-14 19:03:06,27.80,27.80,27.80,86.40,1106434,26,19995,-72
2025-06-14 19:03:37,27.70,27.70,27.70,86.50,1104746,26,20471,-70
2025-06-14 19:04:07,27.70,27.70,27.70,86.60,1106851,26,19929,-72
2025-06-14 19:04:38,27.70,27.70,27.70,86.50,1104675,26,20002,-71
2025-06-14 19:05:09,27.70,27.70,27.70,86.40,1106270,26,20357,-71
2025-06-14 19:05:39,27.70,27.70,27.70,86.40,1103184,26,20113,-71
2025-06-14 19:06:10,27.60,27.60,27.60,86.40,1104364,26,19941,-71
2025-06-14 19:06:40,27.70,27.70,27.70,86.50,1103819,26,19929,-72
2025-06-14 19:07:11,27.60,27.60,27.60,86.50,1105544,26,20508,-71
2025-06-14 19:07:41,27.60,27.60,27.60,86.80,1106722,26,19983,-71
2025-06-14 19:08:12,27.60,27.60,27.60,87.00,1102794,26,20253,-69
2025-06-14 19:08:42,27.60,27.60,27.60,87.00,1105622,26,20448,-72
2025-06-14 19:09:13,27.50,27.50,27.50,86.80,1107007,26,20543,-72
2025-06-14 19:09:43,27.60,27.60,27.60,86.70,1105776,26,19930,-70
2025-06-14 19:10:14,27.50,27.50,27.50,86.80,1106715,26,19992,-71
2025-06-14 19:10:44,27.50,27.50,27.50,87.00,1106719,26,19934,-71
2025-06-14 19:11:15,27.50,27.50,27.50,86.80,1105793,26,19938,-71
2025-06-14 19:11:45,27.40,27.40,27.40,86.70,1106719,26,20375,-70
2025-06-14 19:12:16,27.40,27.40,27.40,86.60,1107136,26,19969,-71
2025-06-14 19:12:46,27.40,27.40,27.40,86.90,1106352,26,20407,-71
2025-06-14 19:13:17,27.30,27.30,27.30,87.10,1101401,26,19930,-71
2025-06-14 19:13:47,27.30,27.30,27.30,87.30,1106594,26,19981,-69
2025-06-14 19:14:18,27.30,27.30,27.30,87.60,1100330,26,19940,-72
2025-06-14 19:14:49,27.30,27.30,27.30,87.40,1103635,26,20272,-72
2025-06-14 19:15:19,27.20,27.20,27.20,87.70,1106479,26,19941,-70
2025-06-14 19:15:50,27.30,27.30,27.30,87.90,1106977,26,19929,-72
2025-06-14 19:16:21,27.20,27.20,27.20,87.60,1105637,26,20441,-70
2025-06-14 19:16:51,27.20,27.20,27.20,87.60,1101073,26,19930,-72
2025-06-14 19:17:22,27.20,27.20,27.20,87.50,1106687,26,20292,-72
2025-06-14 19:17:52,27.20,27.20,27.20,87.60,1106729,26,20198,-72
2025-06-14 19:18:23,27.20,27.20,27.20,87.60,1106716,26,20280,-70
2025-06-14 19:18:54,27.20,27.20,27.20,87.80,1107249,26,19937,-72
2025-06-14 19:19:24,27.20,27.20,27.20,87.80,1099919,26,19930,-71
2025-06-14 19:19:55,27.20,27.20,27.20,87.80,1099713,26,19942,-72
2025-06-14 19:20:25,27.20,27.20,27.20,87.80,1099651,26,20450,-70
2025-06-14 19:20:56,27.20,27.20,27.20,87.90,1099537,26,19930,-72
2025-06-14 19:21:27,27.20,27.20,27.20,87.90,1104362,26,19937,-72
2025-06-14 19:21:57,27.20,27.20,27.20,87.90,1106708,26,19930,-71
2025-06-14 19:22:28,27.20,27.20,27.20,88.20,1105187,26,19935,-70
2025-06-14 19:22:58,27.20,27.20,27.20,88.30,1101068,26,19930,-71
2025-06-14 19:23:29,27.20,27.20,27.20,88.20,1107450,26,19936,-75
2025-06-14 19:23:59,27.20,27.20,27.20,88.10,1106014,26,19929,-73
2025-06-14 19:24:30,27.20,27.20,27.20,87.80,1104495,26,19936,-70
2025-06-14 19:25:00,27.10,27.10,27.10,88.00,1104116,26,20284,-72
2025-06-14 19:25:31,27.10,27.10,27.10,88.10,1107172,26,19938,-71
2025-06-14 19:26:01,27.10,27.10,27.10,88.40,1106431,26,19949,-72
2025-06-14 19:26:32,27.10,27.10,27.10,88.20,1107103,26,19936,-72
2025-06-14 19:27:02,27.10,27.10,27.10,88.60,1106939,26,20343,-70
2025-06-14 19:27:33,27.10,27.10,27.10,88.70,1106670,26,19941,-70
2025-06-14 19:28:03,27.10,27.10,27.10,89.10,1107105,26,19956,-71
2025-06-14 19:28:34,27.00,27.00,27.00,89.20,1103030,26,19933,-71
2025-06-14 19:29:05,26.90,26.90,26.90,89.10,1096840,26,20386,-72
2025-06-14 19:29:35,26.90,26.90,26.90,89.30,1097223,26,19945,-71
2025-06-14 19:30:06,26.90,26.90,26.90,89.20,1098181,26,20549,-70
2025-06-14 19:30:36,26.90,26.90,26.90,89.20,1109560,26,19939,-71
2025-06-14 19:31:07,26.90,26.90,26.90,89.20,1111328,26,19928,-71
2025-06-14 19:31:37,26.80,26.80,26.80,89.30,1060654,26,19929,-72
2025-06-14 19:32:08,26.80,26.80,26.80,89.20,1110671,26,20396,-72
2025-06-14 19:32:38,26.80,26.80,26.80,89.00,1113252,26,19929,-72
2025-06-14 19:33:09,26.80,26.80,26.80,88.80,1113760,26,19929,-72
2025-06-14 19:33:40,26.80,26.80,26.80,88.90,1114403,26,19929,-70
2025-06-14 19:34:10,26.80,26.80,26.80,88.50,1113856,26,19940,-72
2025-06-14 19:34:41,26.80,26.80,26.80,88.40,1114267,26,19939,-72
2025-06-14 19:35:11,26.70,26.70,26.70,88.20,1114070,26,20198,-72
2025-06-14 19:35:42,26.80,26.80,26.80,88.20,1114513,26,19936,-71
2025-06-14 19:36:12,26.80,26.80,26.80,88.20,1114040,26,19944,-70
2025-06-14 19:36:43,26.80,26.80,26.80,88.20,1114124,26,20240,-71
2025-06-14 19:37:14,26.80,26.80,26.80,88.40,1114193,26,20047,-72
2025-06-14 19:37:44,26.70,26.70,26.70,88.30,1109906,26,19948,-71
2025-06-14 19:38:15,26.70,26.70,26.70,88.20,1111665,26,19935,-72
2025-06-14 19:38:46,26.70,26.70,26.70,88.50,1114352,26,19936,-72
2025-06-14 19:39:16,26.60,26.60,26.60,88.30,1109022,26,20072,-72
2025-06-14 19:39:47,26.60,26.60,26.60,88.10,1112255,26,19998,-71
2025-06-14 19:40:17,26.60,26.60,26.60,88.30,1114306,26,19985,-70
2025-06-14 19:40:48,26.60,26.60,26.60,88.60,1108405,26,20427,-70
2025-06-14 19:41:18,26.60,26.60,26.60,89.30,1113292,26,20403,-70
2025-06-14 19:41:49,26.50,26.50,26.50,88.80,1114085,26,19929,-71
2025-06-14 19:42:19,26.50,26.50,26.50,88.40,1114435,26,19929,-71
2025-06-14 19:42:50,26.50,26.50,26.50,88.40,1108680,26,19933,-71
2025-06-14 19:43:20,26.50,26.50,26.50,88.30,1107873,26,19933,-71
2025-06-14 19:43:51,26.50,26.50,26.50,88.80,1113187,26,19943,-71
2025-06-14 19:44:22,26.40,26.40,26.40,88.80,1114754,26,20011,-71
2025-06-14 19:44:52,26.40,26.40,26.40,88.20,1107842,26,19937,-70
2025-06-14 19:45:25,26.40,26.40,26.40,88.10,1114386,26,20260,-70
2025-06-14 19:45:56,26.40,26.40,26.40,88.20,1115973,26,19929,-70
2025-06-14 19:46:26,26.40,26.40,26.40,88.60,1111275,26,19940,-71
2025-06-14 19:46:57,26.40,26.40,26.40,88.60,1114125,26,19936,-69
2025-06-14 19:47:27,26.30,26.30,26.30,88.70,1107985,26,19929,-70
2025-06-14 19:47:58,26.40,26.40,26.40,88.80,1110257,26,20613,-69
2025-06-14 19:48:28,26.30,26.30,26.30,88.20,1111327,26,19929,-70
2025-06-14 19:48:59,26.30,26.30,26.30,87.80,1114615,26,19930,-70
2025-06-14 19:49:30,26.30,26.30,26.30,88.30,1108113,26,19957,-71
2025-06-14 19:50:00,26.30,26.30,26.30,89.00,1108368,26,19929,-71
2025-06-14 19:50:31,26.30,26.30,26.30,88.30,1110882,26,20003,-70
2025-06-14 19:51:02,26.30,26.30,26.30,88.00,1113123,26,19933,-70
2025-06-14 19:51:32,26.30,26.30,26.30,88.40,1111713,26,19948,-70
2025-06-14 19:52:03,26.30,26.30,26.30,88.60,1113549,26,19928,-71
2025-06-14 19:52:33,26.30,26.30,26.30,88.60,1111212,26,19940,-71
2025-06-14 19:53:05,26.30,26.30,26.30,88.40,1112743,26,19929,-71
2025-06-14 19:53:36,26.30,26.30,26.30,88.40,1111891,26,19936,-71
2025-06-14 19:54:07,26.30,26.30,26.30,88.70,1111391,26,19940,-70
2025-06-14 19:54:37,26.20,26.20,26.20,89.20,1105355,26,19929,-70
2025-06-14 19:55:08,26.20,26.20,26.20,89.40,1112703,26,19932,-70
2025-06-14 19:55:39,26.10,26.10,26.10,89.60,1102249,26,19999,-70
2025-06-14 19:56:09,26.10,26.10,26.10,89.70,1110977,26,20006,-71
2025-06-14 19:56:40,26.10,26.10,26.10,89.90,1113833,26,19973,-71
2025-06-14 19:57:10,26.10,26.10,26.10,90.00,1109355,26,19940,-71
2025-06-14 19:57:41,26.00,26.00,26.00,89.80,1109895,26,19933,-71
2025-06-14 19:58:11,26.00,26.00,26.00,89.60,1112431,26,19961,-71
2025-06-14 19:58:42,26.10,26.10,26.10,89.60,1110312,26,20250,-71
2025-06-14 19:59:12,26.10,26.10,26.10,89.70,1110083,26,19929,-71
2025-06-14 19:59:43,26.10,26.10,26.10,89.60,1113870,26,19930,-71
2025-06-14 20:00:13,26.00,26.00,26.00,89.50,1109840,26,19936,-71
2025-06-14 20:00:44,26.00,26.00,26.00,89.30,1114783,26,19929,-71
2025-06-14 20:01:14,26.00,26.00,26.00,89.10,1110084,26,19929,-70
2025-06-14 20:01:45,26.10,26.10,26.10,89.60,1111928,26,19929,-71
2025-06-14 20:02:16,26.10,26.10,26.10,89.00,1107146,26,21069,-72
2025-06-14 20:02:46,26.00,26.00,26.00,88.90,1113494,26,20252,-72
2025-06-14 20:03:17,26.10,26.10,26.10,89.10,1106762,26,19936,-71
2025-06-14 20:03:47,26.10,26.10,26.10,89.10,1114385,26,19928,-71
2025-06-14 20:04:18,26.10,26.10,26.10,89.20,1112166,26,19928,-71
2025-06-14 20:04:48,26.10,26.10,26.10,89.30,1107141,26,19929,-70
2025-06-14 20:05:19,26.10,26.10,26.10,89.60,1109717,26,19930,-71
2025-06-14 20:05:49,26.10,26.10,26.10,90.00,1111773,26,19945,-68
2025-06-14 20:06:20,26.20,26.20,26.20,90.20,1110841,26,19938,-62
2025-06-14 20:06:52,26.10,26.10,26.10,90.00,1114752,26,19961,-62
2025-06-14 20:07:23,26.20,26.20,26.20,89.90,1111815,26,19929,-64
2025-06-14 20:07:53,26.20,26.20,26.20,90.00,1108968,26,20233,-64
2025-06-14 20:08:24,26.20,26.20,26.20,90.00,1113526,26,20011,-63
2025-06-14 20:08:54,26.10,26.10,26.10,89.60,1111644,26,19949,-63
2025-06-14 20:09:25,26.20,26.20,26.20,90.00,1105938,26,19929,-63
2025-06-14 20:09:55,26.10,26.10,26.10,89.90,1110579,26,19961,-63
2025-06-14 20:10:26,26.10,26.10,26.10,89.50,1114769,26,19998,-63
2025-06-14 20:10:57,26.10,26.10,26.10,89.80,1108490,26,19930,-63
2025-06-14 20:11:28,26.10,26.10,26.10,89.50,1113805,26,19937,-62
2025-06-14 20:11:59,26.10,26.10,26.10,89.50,1109523,26,19937,-64
2025-06-14 20:12:30,26.10,26.10,26.10,90.00,1107599,26,20475,-64
2025-06-14 20:13:01,26.10,26.10,26.10,89.90,1114294,26,20298,-64
2025-06-14 20:13:31,26.20,26.20,26.20,89.80,1107389,26,19937,-64
2025-06-14 20:14:02,26.10,26.10,26.10,89.70,1107684,26,19962,-64
2025-06-14 20:14:32,26.10,26.10,26.10,89.50,1114124,26,20410,-64
2025-06-14 20:15:04,26.10,26.10,26.10,89.60,1108166,26,19929,-65
2025-06-14 20:15:35,26.20,26.20,26.20,89.60,1109311,26,19936,-63
2025-06-14 20:16:05,26.10,26.10,26.10,89.50,1114041,26,19936,-64
2025-06-14 20:16:36,26.20,26.20,26.20,89.60,1108532,26,19929,-64
2025-06-14 20:17:07,26.20,26.20,26.20,89.40,1115079,26,20204,-61
2025-06-14 20:17:37,26.20,26.20,26.20,89.60,1110440,26,19944,-62
2025-06-14 20:18:08,26.20,26.20,26.20,89.60,1108995,26,20333,-63
2025-06-14 20:18:38,26.20,26.20,26.20,89.80,1112109,26,19936,-63
2025-06-14 20:19:09,26.20,26.20,26.20,89.40,1109935,26,19929,-63
2025-06-14 20:19:39,26.20,26.20,26.20,89.20,1110057,26,19936,-62
2025-06-14 20:20:10,26.20,26.20,26.20,89.20,1109824,26,19936,-63
2025-06-14 20:20:40,26.20,26.20,26.20,89.30,1108740,26,19962,-63
2025-06-14 20:21:11,26.20,26.20,26.20,89.40,1111972,26,19965,-63
2025-06-14 20:21:41,26.20,26.20,26.20,89.50,1112319,26,19965,-63
2025-06-14 20:22:12,26.20,26.20,26.20,89.30,1108764,26,19937,-64
2025-06-14 20:22:42,26.20,26.20,26.20,89.40,1109541,26,19929,-64
2025-06-14 20:23:13,26.20,26.20,26.20,89.40,1109120,26,19936,-61
2025-06-14 20:23:44,26.20,26.20,26.20,89.60,1115033,26,19957,-63
2025-06-14 20:24:14,26.20,26.20,26.20,89.70,1111350,26,19959,-64
2025-06-14 20:24:45,26.20,26.20,26.20,89.60,1114912,26,20364,-64
2025-06-14 20:25:15,26.20,26.20,26.20,89.40,1110760,26,20121,-63
2025-06-14 20:25:46,26.20,26.20,26.20,89.70,1107594,26,19937,-64
2025-06-14 20:26:16,26.20,26.20,26.20,89.30,1108263,26,19936,-64
2025-06-14 20:26:47,26.20,26.20,26.20,89.30,1110615,26,20075,-63
2025-06-14 20:27:17,26.20,26.20,26.20,89.40,1109657,26,19929,-63
2025-06-14 20:27:48,26.20,26.20,26.20,89.90,1106970,26,20056,-63
2025-06-14 20:28:18,26.20,26.20,26.20,90.00,1110609,26,20375,-63
2025-06-14 20:28:49,26.20,26.20,26.20,89.40,1105223,26,19929,-63
2025-06-14 20:29:19,26.20,26.20,26.20,89.60,1108288,26,19961,-64
2025-06-14 20:29:50,26.20,26.20,26.20,89.70,1114327,26,19936,-64
2025-06-14 20:30:21,26.20,26.20,26.20,89.40,1111555,26,20001,-64
2025-06-14 20:30:51,26.20,26.20,26.20,89.50,1108669,26,19929,-66
2025-06-14 20:31:26,26.20,26.20,26.20,89.60,1107962,26,19998,-67
2025-06-14 20:31:56,26.20,26.20,26.20,89.60,1077622,26,20459,-64
2025-06-14 20:32:27,26.20,26.20,26.20,89.60,1111696,26,19929,-63
2025-06-14 20:32:57,26.20,26.20,26.20,89.60,1114070,26,19929,-63
2025-06-14 20:33:28,26.10,26.10,26.10,89.60,1111266,26,19929,-63
2025-06-14 20:33:58,26.20,26.20,26.20,89.90,1109452,26,19929,-63
2025-06-14 20:34:29,26.10,26.10,26.10,89.60,1112589,26,19936,-63
2025-06-14 20:35:00,26.10,26.10,26.10,89.70,1111252,26,20256,-63
2025-06-14 20:35:30,26.10,26.10,26.10,89.90,1113172,26,19929,-64
2025-06-14 20:36:01,26.10,26.10,26.10,89.70,1111421,26,19933,-64
2025-06-14 20:36:31,26.10,26.10,26.10,89.60,1104517,26,20438,-64
2025-06-14 20:37:02,26.10,26.10,26.10,90.00,1111581,26,19929,-65
2025-06-14 20:37:32,26.10,26.10,26.10,89.70,1114493,26,19963,-64
2025-06-14 20:38:03,26.10,26.10,26.10,89.70,1108487,26,19929,-64
2025-06-14 20:38:33,26.10,26.10,26.10,90.00,1113875,26,19948,-64
2025-06-14 20:39:04,26.10,26.10,26.10,90.00,1111342,26,19958,-64
2025-06-14 20:39:35,26.10,26.10,26.10,90.00,1112303,26,19977,-64
2025-06-14 20:40:05,26.00,26.00,26.00,89.80,1107567,26,20036,-64
2025-06-14 20:40:36,26.00,26.00,26.00,89.80,1113981,26,19929,-64
2025-06-14 20:41:06,26.00,26.00,26.00,89.90,1114062,26,19960,-64
2025-06-14 20:41:37,26.00,26.00,26.00,89.90,1114512,26,19929,-65
2025-06-14 20:42:07,26.00,26.00,26.00,90.00,1113515,26,19936,-64
2025-06-14 20:42:38,26.00,26.00,26.00,90.20,1108163,26,19929,-64
2025-06-14 20:43:08,26.00,26.00,26.00,90.00,1111013,26,19978,-64
2025-06-14 20:43:39,26.00,26.00,26.00,90.10,1108060,26,19985,-64
2025-06-14 20:44:10,26.00,26.00,26.00,90.10,1112103,26,19937,-64
2025-06-14 20:44:40,25.90,25.90,25.90,90.10,1114114,26,20263,-64
2025-06-14 20:45:11,26.00,26.00,26.00,90.30,1111547,26,19940,-63
2025-06-14 20:45:41,25.90,25.90,25.90,90.10,1112787,26,19935,-64
2025-06-14 20:46:12,25.90,25.90,25.90,90.10,1111552,26,19929,-64
2025-06-14 20:46:43,25.90,25.90,25.90,90.20,1112083,26,19936,-64
2025-06-14 20:47:13,25.90,25.90,25.90,90.30,1112353,26,19944,-63
2025-06-14 20:47:44,25.90,25.90,25.90,90.60,1106303,26,20030,-64
2025-06-14 20:48:14,25.90,25.90,25.90,90.40,1111277,26,20090,-64
2025-06-14 20:48:45,25.80,25.80,25.80,90.20,1111075,26,19976,-65
2025-06-14 20:49:16,25.80,25.80,25.80,90.30,1119949,26,19960,-64
2025-06-14 20:49:46,25.80,25.80,25.80,90.20,1113073,26,19929,-63
2025-06-14 20:50:17,25.80,25.80,25.80,90.40,1117767,26,19965,-63
2025-06-14 20:50:47,25.80,25.80,25.80,90.70,1119197,26,20372,-63
2025-06-14 20:51:18,25.80,25.80,25.80,90.50,1118775,26,20352,-63
2025-06-14 20:51:48,25.70,25.70,25.70,90.80,1116047,26,19928,-64
2025-06-14 20:52:19,25.80,25.80,25.80,90.50,1113351,26,19944,-63
2025-06-14 20:52:49,25.80,25.80,25.80,90.60,1114255,26,19929,-63
2025-06-14 20:53:20,25.80,25.80,25.80,90.60,1113209,26,19948,-64
2025-06-14 20:53:50,25.80,25.80,25.80,90.70,1120903,26,19939,-63
2025-06-14 20:54:21,25.80,25.80,25.80,90.90,1118526,26,19929,-63
2025-06-14 20:54:52,25.70,25.70,25.70,90.80,1115285,26,20014,-63
2025-06-14 20:55:22,25.70,25.70,25.70,90.60,1114800,26,19933,-63
2025-06-14 20:55:53,25.70,25.70,25.70,90.40,1118287,26,19936,-63
2025-06-14 20:56:23,25.70,25.70,25.70,90.60,1117884,26,19935,-63
2025-06-14 20:56:54,25.70,25.70,25.70,90.40,1118231,26,20004,-62
2025-06-14 20:57:24,25.70,25.70,25.70,90.40,1118946,26,19929,-63
2025-06-14 20:57:55,25.70,25.70,25.70,90.80,1114416,26,19936,-63
2025-06-14 20:58:26,25.70,25.70,25.70,90.80,1110175,26,19936,-62
2025-06-14 20:58:57,25.70,25.70,25.70,90.60,1112319,26,20366,-63
2025-06-14 20:59:27,25.60,25.60,25.60,90.60,1113361,26,19964,-63
2025-06-14 20:59:58,25.60,25.60,25.60,90.90,1114716,26,20374,-63
2025-06-14 21:00:28,25.60,25.60,25.60,90.50,1119678,26,20374,-63
2025-06-14 21:00:59,25.60,25.60,25.60,90.50,1117192,26,20073,-63
2025-06-14 21:01:29,25.60,25.60,25.60,90.50,1118817,26,19928,-63
2025-06-14 21:02:00,25.70,25.70,25.70,90.60,1114577,26,19961,-63
2025-06-14 21:02:30,25.70,25.70,25.70,90.50,1120594,26,20340,-63
2025-06-14 21:03:01,25.60,25.60,25.60,90.60,1115932,26,20364,-63
2025-06-14 21:03:32,25.60,25.60,25.60,90.40,1115427,26,20006,-63
2025-06-14 21:04:03,25.60,25.60,25.60,90.40,1120814,26,19935,-63
2025-06-14 21:04:33,25.60,25.60,25.60,90.40,1116199,26,20360,-63
2025-06-14 21:05:04,25.70,25.70,25.70,90.30,1120830,26,19932,-64
2025-06-14 21:05:34,25.70,25.70,25.70,90.20,1116168,26,19976,-64
2025-06-14 21:06:05,25.70,25.70,25.70,90.20,1114714,26,20422,-63
2025-06-14 21:06:36,25.60,25.60,25.60,90.40,1115296,26,19980,-64
2025-06-14 21:07:06,25.70,25.70,25.70,90.20,1121330,26,19929,-64
2025-06-14 21:07:37,25.70,25.70,25.70,90.10,1120925,26,19928,-63
2025-06-14 21:08:08,25.70,25.70,25.70,90.10,1115863,26,20449,-63
2025-06-14 21:08:39,25.70,25.70,25.70,90.00,1114414,26,19936,-63
2025-06-14 21:09:09,25.70,25.70,25.70,90.00,1115081,26,20121,-63
2025-06-14 21:09:40,25.70,25.70,25.70,90.00,1119485,26,20291,-62
2025-06-14 21:10:11,25.70,25.70,25.70,90.00,1119767,26,20340,-62
2025-06-14 21:10:41,25.70,25.70,25.70,90.00,1113327,26,19929,-65
2025-06-14 21:11:12,25.70,25.70,25.70,90.00,1108783,26,19929,-62
2025-06-14 21:11:42,25.70,25.70,25.70,90.00,1108989,26,19930,-63
2025-06-14 21:12:13,25.70,25.70,25.70,90.00,1113358,26,20552,-63
2025-06-14 21:12:43,25.70,25.70,25.70,90.00,1114623,26,19936,-65
2025-06-14 21:13:14,25.70,25.70,25.70,89.90,1115429,26,19960,-63
2025-06-14 21:13:44,25.70,25.70,25.70,89.90,1115154,26,20034,-63
2025-06-14 21:14:15,25.70,25.70,25.70,89.90,1121644,26,19929,-63
2025-06-14 21:14:46,25.70,25.70,25.70,90.00,1114764,26,19935,-63
2025-06-14 21:15:16,25.70,25.70,25.70,89.80,1114584,26,19929,-62
2025-06-14 21:15:47,25.70,25.70,25.70,89.80,1115176,26,19929,-62
2025-06-14 21:16:17,25.70,25.70,25.70,89.80,1114500,26,19929,-64
2025-06-14 21:16:48,25.70,25.70,25.70,89.80,1115153,26,19928,-63
2025-06-14 21:17:19,25.70,25.70,25.70,89.60,1114398,26,19940,-64
2025-06-14 21:17:50,25.70,25.70,25.70,89.60,1114769,26,19929,-64
2025-06-14 21:18:20,25.70,25.70,25.70,89.70,1114695,26,20003,-63
2025-06-14 21:18:51,25.70,25.70,25.70,89.80,1114833,26,20372,-64
2025-06-14 21:19:21,25.70,25.70,25.70,89.80,1114714,26,20037,-64
2025-06-14 21:19:52,25.70,25.70,25.70,89.80,1114707,26,19982,-64
2025-06-14 21:20:22,25.70,25.70,25.70,89.90,1114825,26,19936,-64
2025-06-14 21:20:53,25.70,25.70,25.70,89.90,1116400,26,19936,-64
2025-06-14 21:21:23,25.70,25.70,25.70,89.90,1115424,26,19960,-65
2025-06-14 21:21:54,25.70,25.70,25.70,89.90,1114120,26,19929,-65
2025-06-14 21:22:25,25.70,25.70,25.70,89.90,1115109,26,20003,-63
2025-06-14 21:22:55,25.70,25.70,25.70,90.00,1111800,26,19983,-64
2025-06-14 21:23:26,25.60,25.60,25.60,90.00,1108718,26,20357,-64
2025-06-14 21:23:56,25.60,25.60,25.60,89.90,1107781,26,19937,-64
2025-06-14 21:24:27,25.60,25.60,25.60,90.00,1111360,26,19940,-64
2025-06-14 21:24:57,25.60,25.60,25.60,90.00,1115088,26,19933,-64
2025-06-14 21:25:29,25.60,25.60,25.60,90.00,1115642,26,19964,-64
2025-06-14 21:26:00,25.60,25.60,25.60,90.00,1111451,26,19939,-64
2025-06-14 21:26:30,25.60,25.60,25.60,90.00,1111634,26,19937,-64
2025-06-14 21:27:01,25.60,25.60,25.60,90.00,1114784,26,19929,-64
2025-06-14 21:27:31,25.60,25.60,25.60,90.00,1114461,26,19929,-64
2025-06-14 21:28:02,25.60,25.60,25.60,90.00,1115031,26,20314,-64
2025-06-14 21:28:36,25.60,25.60,25.60,90.00,1110451,26,20375,-64
2025-06-14 21:29:06,25.50,25.50,25.50,90.10,1119457,26,19943,-64
2025-06-14 21:29:37,25.50,25.50,25.50,90.10,1122467,26,20028,-64
2025-06-14 21:30:08,25.50,25.50,25.50,90.00,1117056,26,20252,-64
2025-06-14 21:30:38,25.50,25.50,25.50,90.00,1119284,26,19966,-64
2025-06-14 21:31:12,25.50,25.50,25.50,90.00,1109935,26,19930,-64
2025-06-14 21:31:42,25.50,25.50,25.50,90.00,1057004,26,20231,-64
2025-06-14 21:32:13,25.50,25.50,25.50,90.20,1115730,26,20346,-63
2025-06-14 21:32:44,25.40,25.40,25.40,90.00,1108176,26,20353,-63
2025-06-14 21:33:14,25.50,25.50,25.50,90.00,1114768,26,20012,-64
2025-06-14 21:33:45,25.50,25.50,25.50,90.00,1115388,26,19937,-64
2025-06-14 21:34:15,25.40,25.40,25.40,90.00,1115045,26,19944,-64
2025-06-14 21:34:46,25.40,25.40,25.40,90.00,1115169,26,19957,-64
2025-06-14 21:35:16,25.40,25.40,25.40,90.00,1108832,26,20303,-64
2025-06-14 21:35:47,25.50,25.50,25.50,90.00,1114559,26,19936,-63
2025-06-14 21:36:17,25.40,25.40,25.40,90.00,1115455,26,19929,-64
2025-06-14 21:36:48,25.40,25.40,25.40,90.00,1108328,26,19998,-64
2025-06-14 21:37:18,25.40,25.40,25.40,90.00,1114392,26,20013,-65
2025-06-14 21:37:49,25.40,25.40,25.40,90.00,1112552,26,19937,-64
2025-06-14 21:38:20,25.40,25.40,25.40,90.00,1107663,26,20091,-65
2025-06-14 21:38:50,25.40,25.40,25.40,90.00,1115405,26,20364,-65
2025-06-14 21:39:21,25.40,25.40,25.40,90.00,1114772,26,19964,-65
2025-06-14 21:39:51,25.40,25.40,25.40,90.00,1115653,26,19929,-64
2025-06-14 21:40:22,25.40,25.40,25.40,90.00,1107615,26,20284,-64
2025-06-14 21:40:52,25.40,25.40,25.40,90.20,1115573,26,19929,-64
2025-06-14 21:41:23,25.40,25.40,25.40,90.00,1121528,26,20400,-64
2025-06-14 21:41:53,25.40,25.40,25.40,90.00,1115440,26,19935,-64
2025-06-14 21:42:24,25.40,25.40,25.40,90.00,1115230,26,20069,-65
2025-06-14 21:42:54,25.40,25.40,25.40,90.30,1115033,26,19929,-65
2025-06-14 21:43:25,25.40,25.40,25.40,90.10,1115637,26,20363,-64
2025-06-14 21:43:55,25.40,25.40,25.40,90.10,1113717,26,19937,-65
2025-06-14 21:44:26,25.40,25.40,25.40,90.10,1109900,26,19937,-62
2025-06-14 21:44:57,25.40,25.40,25.40,90.10,1114900,26,19939,-62
2025-06-14 21:45:27,25.40,25.40,25.40,90.10,1113948,26,20268,-63
2025-06-14 21:45:58,25.30,25.30,25.30,90.00,1109109,26,20485,-64
2025-06-14 21:46:28,25.30,25.30,25.30,90.10,1109549,26,19929,-61
2025-06-14 21:46:59,25.30,25.30,25.30,90.10,1112460,26,19941,-62
2025-06-14 21:47:29,25.30,25.30,25.30,90.10,1109968,26,19936,-62
2025-06-14 21:48:00,25.30,25.30,25.30,90.10,1114864,26,19940,-62
2025-06-14 21:48:30,25.20,25.20,25.20,90.10,1119361,26,20286,-64
2025-06-14 21:49:01,25.20,25.20,25.20,90.20,1110937,26,20487,-62
2025-06-14 21:49:31,25.20,25.20,25.20,90.20,1114906,26,20332,-62
2025-06-14 21:50:02,25.20,25.20,25.20,90.20,1112632,26,19929,-64
2025-06-14 21:50:33,25.20,25.20,25.20,90.20,1110035,26,19934,-61
2025-06-14 21:51:03,25.20,25.20,25.20,90.30,1111300,26,19937,-62
2025-06-14 21:51:34,25.10,25.10,25.10,90.40,1111692,26,19941,-62
2025-06-14 21:52:04,25.10,25.10,25.10,90.50,1110431,26,19961,-62
2025-06-14 21:52:35,25.10,25.10,25.10,90.60,1108882,26,19933,-62
2025-06-14 21:53:05,25.00,25.00,25.00,90.70,1108360,26,20365,-62
2025-06-14 21:53:36,25.00,25.00,25.00,90.70,1110477,26,20477,-62
2025-06-14 21:54:06,25.00,25.00,25.00,90.70,1112147,26,20391,-62
2025-06-14 21:54:37,25.00,25.00,25.00,90.70,1111171,26,19929,-62
2025-06-14 21:55:09,24.90,24.90,24.90,90.70,1112091,26,20011,-62
2025-06-14 21:55:40,24.90,24.90,24.90,90.70,1115480,26,20360,-63
2025-06-14 21:56:10,24.90,24.90,24.90,90.70,1110445,26,19944,-63
2025-06-14 21:56:41,24.90,24.90,24.90,90.70,1113091,26,20291,-62
2025-06-14 21:57:11,24.90,24.90,24.90,90.90,1114737,26,19945,-62
2025-06-14 21:57:42,24.90,24.90,24.90,91.00,1109894,26,19929,-61
2025-06-14 21:58:12,24.80,24.80,24.80,90.90,1112537,26,19929,-62
2025-06-14 21:58:43,24.80,24.80,24.80,91.00,1114584,26,19936,-62
2025-06-14 21:59:13,24.80,24.80,24.80,91.10,1109231,26,19995,-62
2025-06-14 21:59:44,24.80,24.80,24.80,91.10,1114397,26,19940,-62
2025-06-14 22:00:14,24.80,24.80,24.80,91.20,1109131,26,20411,-63
2025-06-14 22:00:45,24.70,24.70,24.70,91.00,1114049,26,20050,-63
2025-06-14 22:01:15,24.70,24.70,24.70,91.00,1109164,26,19970,-63
2025-06-14 22:01:46,24.70,24.70,24.70,91.00,1113796,26,19957,-62
2025-06-14 22:02:16,24.70,24.70,24.70,91.00,1114763,26,19944,-64
2025-06-14 22:02:47,24.70,24.70,24.70,90.90,1107844,26,19999,-64
2025-06-14 22:03:18,24.70,24.70,24.70,90.90,1112073,26,20017,-62
2025-06-14 22:03:48,24.80,24.80,24.80,90.90,1109337,26,19962,-62
2025-06-14 22:04:19,24.80,24.80,24.80,90.90,1111759,26,19938,-63
2025-06-14 22:04:50,24.80,24.80,24.80,90.90,1116741,26,19975,-63
2025-06-14 22:05:20,24.80,24.80,24.80,91.20,1118145,26,19929,-63
2025-06-14 22:05:51,24.70,24.70,24.70,91.40,1115127,26,19929,-63
2025-06-14 22:06:21,24.70,24.70,24.70,91.10,1118818,26,19939,-64
2025-06-14 22:06:52,24.60,24.60,24.60,91.10,1110114,26,19938,-63
2025-06-14 22:07:22,24.60,24.60,24.60,91.20,1114959,26,19928,-63
2025-06-14 22:07:53,24.60,24.60,24.60,91.20,1112570,26,19929,-62
2025-06-14 22:08:23,24.60,24.60,24.60,91.10,1111749,26,19929,-65
2025-06-14 22:08:54,24.60,24.60,24.60,91.10,1109271,26,19936,-62
2025-06-14 22:09:25,24.60,24.60,24.60,91.10,1111288,26,19945,-62
2025-06-14 22:09:55,24.60,24.60,24.60,91.00,1114132,26,20034,-62
2025-06-14 22:10:26,24.50,24.50,24.50,91.10,1111305,26,19965,-63
2025-06-14 22:10:56,24.60,24.60,24.60,91.20,1109055,26,19958,-61
2025-06-14 22:11:27,24.60,24.60,24.60,91.10,1112430,26,19992,-62
2025-06-14 22:11:57,24.50,24.50,24.50,91.10,1109908,26,19941,-62
2025-06-14 22:12:28,24.50,24.50,24.50,91.00,1111279,26,20255,-62
2025-06-14 22:12:58,24.60,24.60,24.60,91.00,1110347,26,20366,-64
2025-06-14 22:13:29,24.60,24.60,24.60,91.10,1113906,26,19929,-63
2025-06-14 22:13:59,24.60,24.60,24.60,91.00,1111796,26,19929,-63
2025-06-14 22:14:30,24.60,24.60,24.60,91.00,1112940,26,19997,-62
2025-06-14 22:15:00,24.60,24.60,24.60,91.10,1111637,26,19937,-63
2025-06-14 22:15:32,24.60,24.60,24.60,91.00,1112820,26,19941,-64
2025-06-14 22:16:03,24.60,24.60,24.60,91.00,1113937,26,19929,-63
2025-06-14 22:16:33,24.60,24.60,24.60,90.90,1110495,26,19929,-64
2025-06-14 22:17:04,24.60,24.60,24.60,90.90,1108297,26,20366,-64
2025-06-14 22:17:34,24.60,24.60,24.60,90.90,1112881,26,19929,-63
2025-06-14 22:18:05,24.60,24.60,24.60,91.10,1108270,26,19941,-64
2025-06-14 22:18:35,24.60,24.60,24.60,91.10,1112885,26,19929,-64
2025-06-14 22:19:06,24.60,24.60,24.60,91.10,1114125,26,20275,-63
2025-06-14 22:19:36,24.60,24.60,24.60,91.00,1109320,26,19929,-64
2025-06-14 22:20:08,24.60,24.60,24.60,91.00,1112289,26,20655,-63
2025-06-14 22:20:38,24.60,24.60,24.60,91.00,1113221,26,19929,-63
2025-06-14 22:21:09,24.70,24.70,24.70,91.00,1113862,26,19937,-64
2025-06-14 22:21:40,24.70,24.70,24.70,91.00,1111443,26,19929,-64
2025-06-14 22:22:10,24.60,24.60,24.60,90.90,1110215,26,21057,-63
2025-06-14 22:22:41,24.60,24.60,24.60,91.00,1112939,26,21701,-65
2025-06-14 22:23:11,24.70,24.70,24.70,91.00,1113245,26,20016,-63
2025-06-14 22:23:42,24.60,24.60,24.60,91.00,1113589,26,19969,-63
2025-06-14 22:24:12,24.60,24.60,24.60,91.10,1110491,26,20264,-63
2025-06-14 22:24:43,24.60,24.60,24.60,91.10,1114152,26,20375,-63
2025-06-14 22:25:13,24.60,24.60,24.60,91.00,1110661,26,20368,-63
2025-06-14 22:25:44,24.60,24.60,24.60,91.00,1113520,26,19929,-62
2025-06-14 22:26:14,24.60,24.60,24.60,91.00,1113091,26,19937,-62
2025-06-14 22:26:45,24.60,24.60,24.60,90.90,1114458,26,19928,-63
2025-06-14 22:27:15,24.60,24.60,24.60,90.90,1114593,26,19929,-64
2025-06-14 22:27:46,24.60,24.60,24.60,90.90,1114705,26,19929,-64
2025-06-14 22:28:17,24.70,24.70,24.70,91.00,1113183,26,20007,-64
2025-06-14 22:28:47,24.60,24.60,24.60,91.00,1108511,26,20350,-64
2025-06-14 22:29:18,24.60,24.60,24.60,91.10,1114153,26,19973,-64
2025-06-14 22:29:48,24.60,24.60,24.60,91.10,1113390,26,19937,-64
2025-06-14 22:30:19,24.60,24.60,24.60,91.10,1106949,26,19937,-63
2025-06-14 22:30:49,24.70,24.70,24.70,91.20,1106251,26,19937,-63
2025-06-14 22:31:20,24.70,24.70,24.70,91.20,1107211,26,20378,-64
2025-06-14 22:31:50,24.70,24.70,24.70,91.40,1113231,26,20322,-64
2025-06-14 22:32:21,24.70,24.70,24.70,91.50,1106919,26,20424,-64
2025-06-14 22:32:52,24.60,24.60,24.60,91.50,1109072,26,20362,-64
2025-06-14 22:33:22,24.60,24.60,24.60,91.60,1108687,26,20326,-64
2025-06-14 22:33:53,24.60,24.60,24.60,91.50,1106303,26,19929,-64
2025-06-14 22:34:23,24.60,24.60,24.60,91.70,1112747,26,19930,-64
2025-06-14 22:34:54,24.60,24.60,24.60,91.70,1112565,26,20002,-64
2025-06-14 22:35:25,24.60,24.60,24.60,91.80,1116197,26,19929,-63
2025-06-14 22:35:56,24.60,24.60,24.60,91.80,1109057,26,19929,-64
2025-06-14 22:36:26,24.50,24.50,24.50,91.80,1112167,26,19936,-64
2025-06-14 22:36:57,24.50,24.50,24.50,91.90,1109215,26,19930,-64
2025-06-14 22:37:27,24.50,24.50,24.50,91.80,1109742,26,20419,-64
2025-06-14 22:37:58,24.50,24.50,24.50,91.80,1114530,26,20520,-63
2025-06-14 22:38:28,24.50,24.50,24.50,91.90,1112686,26,19973,-64
2025-06-14 22:38:59,24.40,24.40,24.40,91.90,1112389,26,19966,-63
2025-06-14 22:39:29,24.40,24.40,24.40,91.80,1112278,26,20471,-64
2025-06-14 22:40:00,24.40,24.40,24.40,91.80,1113490,26,19929,-62
2025-06-14 22:40:31,24.40,24.40,24.40,91.70,1109787,26,19941,-63
2025-06-14 22:41:01,24.40,24.40,24.40,91.80,1109397,26,19928,-64
2025-06-14 22:41:32,24.40,24.40,24.40,91.70,1113147,26,20392,-63
2025-06-14 22:42:02,24.30,24.30,24.30,91.60,1113226,26,19929,-63
2025-06-14 22:42:33,24.30,24.30,24.30,91.60,1111358,26,19941,-63
2025-06-14 22:43:03,24.30,24.30,24.30,91.60,1111959,26,19929,-62
2025-06-14 22:43:34,24.20,24.20,24.20,91.60,1111880,26,20360,-64
2025-06-14 22:44:04,24.30,24.30,24.30,91.60,1112802,26,19932,-63
2025-06-14 22:44:35,24.20,24.20,24.20,91.60,1114217,26,19935,-63
2025-06-14 22:45:05,24.20,24.20,24.20,91.60,1109754,26,19960,-64
2025-06-14 22:45:36,24.20,24.20,24.20,91.60,1108059,26,19941,-64
2025-06-14 22:46:06,24.20,24.20,24.20,91.60,1109930,26,20413,-65
2025-06-14 22:46:37,24.20,24.20,24.20,91.60,1112331,26,20293,-64
2025-06-14 22:47:07,24.20,24.20,24.20,91.60,1111436,26,20272,-64
2025-06-14 22:47:38,24.20,24.20,24.20,91.60,1108293,26,19941,-62
2025-06-14 22:48:08,24.20,24.20,24.20,91.60,1112061,26,19936,-63
2025-06-14 22:48:39,24.20,24.20,24.20,91.60,1109098,26,19929,-63
2025-06-14 22:49:09,24.20,24.20,24.20,91.60,1110542,26,19991,-69
2025-06-14 22:49:40,24.20,24.20,24.20,91.60,1109517,26,19936,-66
2025-06-14 22:50:11,24.20,24.20,24.20,91.60,1111642,26,19929,-67
2025-06-14 22:50:41,24.20,24.20,24.20,91.60,1113870,26,19937,-70
2025-06-14 22:51:12,24.20,24.20,24.20,91.60,1107197,26,20056,-64
2025-06-14 22:51:43,24.20,24.20,24.20,91.60,1107076,26,19937,-64
2025-06-14 22:52:14,24.20,24.20,24.20,91.60,1100402,26,20347,-63
2025-06-14 22:52:45,24.20,24.20,24.20,91.60,1095454,26,20369,-66
2025-06-14 22:53:15,24.20,24.20,24.20,91.70,1104668,26,19934,-64
2025-06-14 22:53:46,24.10,24.10,24.10,91.60,1107688,26,19969,-64
2025-06-14 22:54:16,24.10,24.10,24.10,91.60,1109687,26,19957,-64
2025-06-14 22:54:47,24.10,24.10,24.10,91.70,1104710,26,19944,-64
2025-06-14 22:55:17,24.10,24.10,24.10,91.70,1110660,26,20308,-64
2025-06-14 22:55:48,24.10,24.10,24.10,91.70,1108331,26,20641,-63
2025-06-14 22:56:18,24.10,24.10,24.10,91.70,1111314,26,20406,-63
2025-06-14 22:56:49,24.10,24.10,24.10,91.70,1111934,26,20953,-64
2025-06-14 22:57:19,24.10,24.10,24.10,91.70,1111275,26,20569,-64
2025-06-14 22:57:50,24.00,24.00,24.00,91.70,1105407,26,20973,-64
2025-06-14 22:58:20,24.00,24.00,24.00,91.70,1106504,26,21267,-65
2025-06-14 22:58:51,24.00,24.00,24.00,91.70,1105365,26,19937,-65
2025-06-14 22:59:22,24.00,24.00,24.00,91.70,1103951,26,19930,-63
2025-06-14 22:59:52,24.00,24.00,24.00,91.70,1108601,26,19936,-63
2025-06-14 23:00:23,24.00,24.00,24.00,91.80,1109854,26,19965,-63
2025-06-14 23:00:53,24.00,24.00,24.00,91.90,1111548,26,19936,-63
2025-06-14 23:01:24,24.00,24.00,24.00,91.90,1113096,26,19949,-64
2025-06-14 23:01:55,24.00,24.00,24.00,91.90,1113188,26,19949,-64
2025-06-14 23:02:25,24.00,24.00,24.00,91.90,1109908,26,19935,-64
2025-06-14 23:02:56,24.00,24.00,24.00,91.90,1110809,26,19936,-64
2025-06-14 23:03:26,24.00,24.00,24.00,91.90,1110517,26,20381,-64
2025-06-14 23:03:57,24.00,24.00,24.00,91.90,1107284,26,19998,-64
2025-06-14 23:04:27,24.00,24.00,24.00,92.00,1106618,26,19937,-65
2025-06-14 23:04:58,24.00,24.00,24.00,92.00,1104401,26,20111,-64
2025-06-14 23:05:29,24.00,24.00,24.00,92.00,1107557,26,19997,-64
2025-06-14 23:05:59,23.90,23.90,23.90,92.00,1113218,26,19936,-63
2025-06-14 23:06:30,23.80,23.80,23.80,92.00,1111259,26,20357,-63
2025-06-14 23:07:01,23.80,23.80,23.80,92.00,1113473,26,19998,-64
2025-06-14 23:07:32,23.80,23.80,23.80,92.10,1114969,26,19936,-64
2025-06-14 23:08:02,23.80,23.80,23.80,92.10,1113882,26,20375,-64
2025-06-14 23:08:33,23.80,23.80,23.80,92.10,1111818,26,20007,-64
2025-06-14 23:09:04,23.80,23.80,23.80,92.10,1114169,26,19961,-64
2025-06-14 23:09:34,23.70,23.70,23.70,92.10,1111995,26,19983,-64
2025-06-14 23:10:06,23.70,23.70,23.70,92.10,1114371,26,19936,-63
2025-06-14 23:10:36,23.80,23.80,23.80,92.10,1111155,26,20224,-63
2025-06-14 23:11:07,23.80,23.80,23.80,92.00,1114506,26,19929,-63
2025-06-14 23:11:38,23.80,23.80,23.80,92.00,1114764,26,19936,-63
2025-06-14 23:12:08,23.80,23.80,23.80,92.20,1114136,26,20007,-63
2025-06-14 23:12:40,23.70,23.70,23.70,92.20,1111579,26,20267,-63
2025-06-14 23:13:11,23.60,23.60,23.60,92.10,1114619,26,19929,-63
2025-06-14 23:13:41,23.70,23.70,23.70,92.20,1111696,26,19940,-64
2025-06-14 23:14:12,23.60,23.60,23.60,92.20,1114906,26,20480,-64
2025-06-14 23:14:42,23.70,23.70,23.70,92.20,1113388,26,20343,-63
2025-06-14 23:15:14,23.60,23.60,23.60,92.10,1109412,26,19936,-63
2025-06-14 23:15:44,23.70,23.70,23.70,92.20,1114094,26,20161,-64
2025-06-14 23:16:15,23.70,23.70,23.70,92.20,1111983,26,20428,-64
2025-06-14 23:16:45,23.60,23.60,23.60,92.00,1113852,26,19983,-64
2025-06-14 23:17:16,23.60,23.60,23.60,91.90,1111709,26,20051,-64
2025-06-14 23:17:47,23.70,23.70,23.70,91.90,1114283,26,19957,-64
2025-06-14 23:18:17,23.70,23.70,23.70,91.90,1111880,26,20178,-64
2025-06-14 23:18:48,23.70,23.70,23.70,91.90,1114242,26,19961,-64
2025-06-14 23:19:18,23.70,23.70,23.70,91.80,1114688,26,19937,-63
2025-06-14 23:19:49,23.80,23.80,23.80,91.80,1111656,26,20489,-64
2025-06-14 23:20:19,23.70,23.70,23.70,91.80,1114283,26,20360,-64
2025-06-14 23:20:54,23.70,23.70,23.70,91.70,1111715,26,20264,-64
2025-06-14 23:21:24,23.80,23.80,23.80,91.80,1111741,26,19941,-64
2025-06-14 23:21:55,23.80,23.80,23.80,91.70,1114336,26,20342,-64
2025-06-14 23:22:26,23.80,23.80,23.80,91.60,1114032,26,20027,-63
2025-06-14 23:22:56,23.80,23.80,23.80,91.40,1111831,26,20369,-64
2025-06-14 23:23:27,23.80,23.80,23.80,91.30,1114311,26,19929,-65
2025-06-14 23:23:57,23.80,23.80,23.80,91.30,1111675,26,20018,-64
2025-06-14 23:24:28,23.80,23.80,23.80,91.30,1114449,26,19964,-63
2025-06-14 23:24:58,23.80,23.80,23.80,91.30,1109618,26,19930,-63
2025-06-14 23:25:29,23.80,23.80,23.80,91.20,1113280,26,19965,-63
2025-06-14 23:25:59,23.80,23.80,23.80,91.20,1109326,26,20587,-63
2025-06-14 23:26:30,23.80,23.80,23.80,91.20,1113818,26,19929,-63
2025-06-14 23:27:00,23.80,23.80,23.80,91.10,1114371,26,19929,-64
2025-06-14 23:27:31,23.80,23.80,23.80,91.00,1112603,26,19998,-64
2025-06-14 23:28:01,23.80,23.80,23.80,91.00,1108420,26,19937,-65
2025-06-14 23:28:32,23.80,23.80,23.80,91.10,1114052,26,19929,-64
2025-06-14 23:29:02,23.80,23.80,23.80,91.10,1114685,26,19929,-64
2025-06-14 23:29:33,23.80,23.80,23.80,91.10,1108726,26,20296,-64
2025-06-14 23:30:03,23.80,23.80,23.80,91.10,1114489,26,20019,-66
2025-06-14 23:30:34,23.80,23.80,23.80,91.10,1107270,26,19934,-64
2025-06-14 23:31:05,23.80,23.80,23.80,91.10,1114125,26,19965,-65
2025-06-14 23:31:35,23.80,23.80,23.80,91.00,1108388,26,19953,-65
2025-06-14 23:32:06,23.80,23.80,23.80,91.00,1044039,26,20302,-65
2025-06-14 23:32:36,23.80,23.80,23.80,91.10,1114400,26,19936,-64
2025-06-14 23:33:07,23.80,23.80,23.80,91.10,1108375,26,19929,-64
2025-06-14 23:33:38,23.80,23.80,23.80,91.10,1114907,26,19973,-64
2025-06-14 23:34:08,23.70,23.70,23.70,91.30,1109267,26,19937,-65
2025-06-14 23:34:39,23.70,23.70,23.70,91.20,1114261,26,19935,-64
2025-06-14 23:35:09,23.80,23.80,23.80,91.20,1108586,26,19936,-64
2025-06-14 23:35:40,23.80,23.80,23.80,91.20,1113907,26,19998,-64
2025-06-14 23:36:10,23.80,23.80,23.80,91.10,1109690,26,19933,-64
2025-06-14 23:36:41,23.80,23.80,23.80,91.20,1113786,26,20023,-65
2025-06-14 23:37:11,23.80,23.80,23.80,91.20,1113032,26,19998,-65
2025-06-14 23:37:42,23.80,23.80,23.80,91.20,1111311,26,19997,-64
2025-06-14 23:38:12,23.70,23.70,23.70,91.10,1109800,26,19937,-63
2025-06-14 23:38:43,23.70,23.70,23.70,91.10,1111007,26,20003,-64
2025-06-14 23:39:13,23.70,23.70,23.70,91.20,1112837,26,19929,-65
2025-06-14 23:39:44,23.70,23.70,23.70,91.20,1108513,26,19929,-65
2025-06-14 23:40:15,23.70,23.70,23.70,91.30,1109922,26,19929,-65
2025-06-14 23:40:45,23.70,23.70,23.70,91.10,1110548,26,19945,-65
2025-06-14 23:41:16,23.70,23.70,23.70,91.20,1112585,26,20007,-65
2025-06-14 23:41:46,23.70,23.70,23.70,91.30,1113929,26,19929,-65
2025-06-14 23:42:17,23.60,23.60,23.60,91.30,1108818,26,19990,-65
2025-06-14 23:42:47,23.70,23.70,23.70,91.30,1109231,26,19933,-65
2025-06-14 23:43:18,23.70,23.70,23.70,91.30,1108933,26,20268,-67
2025-06-14 23:43:48,23.60,23.60,23.60,91.30,1112568,26,19942,-65
2025-06-14 23:44:19,23.60,23.60,23.60,91.30,1108915,26,20304,-63
2025-06-14 23:44:49,23.60,23.60,23.60,91.30,1112376,26,19937,-63
2025-06-14 23:45:21,23.60,23.60,23.60,91.30,1111464,26,19936,-64
2025-06-14 23:45:51,23.60,23.60,23.60,91.30,1114117,26,20304,-63
2025-06-14 23:46:22,23.60,23.60,23.60,91.30,1110534,26,19929,-64
2025-06-14 23:46:52,23.60,23.60,23.60,91.40,1107753,26,19936,-64
2025-06-14 23:47:23,23.60,23.60,23.60,91.40,1110909,26,19940,-64
2025-06-14 23:47:53,23.60,23.60,23.60,91.40,1109597,26,19965,-64
2025-06-14 23:48:24,23.60,23.60,23.60,91.40,1110169,26,19929,-65
2025-06-14 23:48:54,23.60,23.60,23.60,91.40,1110209,26,19937,-66
2025-06-14 23:49:25,23.60,23.60,23.60,91.50,1108837,26,22092,-65
2025-06-14 23:49:55,23.50,23.50,23.50,91.50,1109050,26,20380,-64
2025-06-14 23:50:26,23.50,23.50,23.50,91.50,1108923,26,20375,-65
2025-06-14 23:50:56,23.50,23.50,23.50,91.50,1113817,26,20383,-64
2025-06-14 23:51:27,23.50,23.50,23.50,91.50,1110146,26,19942,-65
2025-06-14 23:51:57,23.50,23.50,23.50,91.60,1114000,26,19942,-64
2025-06-14 23:52:28,23.50,23.50,23.50,91.80,1113641,26,19928,-65
2025-06-14 23:52:59,23.40,23.40,23.40,91.80,1117042,26,19940,-64
2025-06-14 23:53:29,23.40,23.40,23.40,91.70,1111775,26,20024,-64
2025-06-14 23:54:00,23.40,23.40,23.40,91.60,1112097,26,20606,-64
2025-06-14 23:54:30,23.40,23.40,23.40,91.70,1112050,26,20274,-64
2025-06-14 23:55:01,23.40,23.40,23.40,91.70,1112210,26,19937,-64
2025-06-14 23:55:32,23.30,23.30,23.30,91.70,1110555,26,19935,-65
2025-06-14 23:56:03,23.30,23.30,23.30,91.70,1107968,26,19939,-64
2025-06-14 23:56:33,23.20,23.20,23.20,91.80,1109713,26,20037,-64
2025-06-14 23:57:04,23.20,23.20,23.20,91.70,1109421,26,19937,-64
2025-06-14 23:57:34,23.20,23.20,23.20,91.80,1108338,26,20339,-64
2025-06-14 23:58:05,23.20,23.20,23.20,91.80,1112587,26,19961,-64
2025-06-14 23:58:35,23.20,23.20,23.20,91.80,1112863,26,19930,-66
2025-06-14 23:59:06,23.10,23.10,23.10,91.80,1110582,26,19970,-65
2025-06-14 23:59:36,23.10,23.10,23.10,91.80,1109428,26,19930,-65