2025-06-14 00:00:10,20.60,20.60,20.60,96.80,1111573,26,19936,-64
2025-06-14 00:00:41,20.60,20.60,20.60,96.80,1104361,26,20378,-63
2025-06-14 00:01:11,20.60,20.60,20.60,96.80,1104475,26,20008,-64
2025-06-14 00:01:42,20.60,20.60,20.60,96.70,1104224,26,19938,-64
2025-06-14 00:02:12,20.60,20.60,20.60,96.70,1104610,26,19941,-64
2025-06-14 00:02:43,20.60,20.60,20.60,96.90,1111315,26,19999,-64
2025-06-14 00:03:14,20.50,20.50,20.50,97.00,1111262,26,19937,-64
2025-06-14 00:03:44,20.50,20.50,20.50,96.90,1111435,26,19957,-63
2025-06-14 00:04:15,20.50,20.50,20.50,96.90,1111596,26,19930,-63
2025-06-14 00:04:45,20.50,20.50,20.50,96.80,1104377,26,20015,-64
2025-06-14 00:05:16,20.50,20.50,20.50,96.80,1111626,26,19940,-64
2025-06-14 00:05:46,20.50,20.50,20.50,96.80,1111747,26,19930,-64
2025-06-14 00:06:17,20.50,20.50,20.50,96.80,1111104,26,19937,-62
2025-06-14 00:06:47,20.50,20.50,20.50,96.80,1097189,27,19937,-63
2025-06-14 00:07:18,20.50,20.50,20.50,96.80,1097240,27,19930,-63
2025-06-14 00:07:48,20.50,20.50,20.50,96.80,1097251,27,19978,-63
2025-06-14 00:08:19,20.50,20.50,20.50,97.10,1097032,27,19935,-64
2025-06-14 00:08:49,20.50,20.50,20.50,96.80,1097204,27,19935,-64
2025-06-14 00:09:20,20.50,20.50,20.50,96.90,1097192,27,19934,-64
2025-06-14 00:09:51,20.50,20.50,20.50,97.10,1097278,27,20372,-63
2025-06-14 00:10:21,20.40,20.40,20.40,97.30,1097166,27,20344,-64
2025-06-14 00:10:52,20.40,20.40,20.40,97.10,1097341,27,19931,-64
2025-06-14 00:11:22,20.40,20.40,20.40,96.90,1097394,27,19942,-64
2025-06-14 00:11:53,20.40,20.40,20.40,97.00,1097305,27,20005,-64
2025-06-14 00:12:23,20.40,20.40,20.40,97.10,1097005,27,19931,-64
2025-06-14 00:12:54,20.40,20.40,20.40,97.10,1097021,27,19941,-63
2025-06-14 00:13:24,20.40,20.40,20.40,97.20,1097141,27,19935,-64
2025-06-14 00:13:55,20.40,20.40,20.40,97.20,1097285,27,19937,-63
2025-06-14 00:14:25,20.40,20.40,20.40,97.50,1096798,27,19930,-63
2025-06-14 00:14:56,20.40,20.40,20.40,97.20,1097341,27,19955,-64
2025-06-14 00:15:27,20.30,20.30,20.30,97.10,1097123,27,19996,-64
2025-06-14 00:15:57,20.30,20.30,20.30,97.20,1097016,27,19931,-63
2025-06-14 00:16:28,20.30,20.30,20.30,97.10,1096991,27,19937,-63
2025-06-14 00:16:58,20.30,20.30,20.30,97.10,1097368,27,20338,-63
2025-06-14 00:17:29,20.30,20.30,20.30,97.20,1097136,27,20378,-63
2025-06-14 00:17:59,20.40,20.40,20.40,97.30,1097332,27,20315,-63
2025-06-14 00:18:30,20.40,20.40,20.40,97.30,1096954,27,19945,-63
2025-06-14 00:19:00,20.30,20.30,20.30,97.30,1097108,27,20033,-63
2025-06-14 00:19:31,20.30,20.30,20.30,97.20,1097390,27,20029,-63
2025-06-14 00:20:02,20.30,20.30,20.30,97.20,1097123,27,19931,-63
2025-06-14 00:20:33,20.30,20.30,20.30,97.20,1097009,27,20369,-64
2025-06-14 00:21:03,20.30,20.30,20.30,97.20,1097077,27,19942,-64
2025-06-14 00:21:34,20.30,20.30,20.30,97.40,1097181,27,19931,-63
2025-06-14 00:22:04,20.30,20.30,20.30,97.40,1097217,27,19950,-63
2025-06-14 00:22:35,20.30,20.30,20.30,97.40,1096770,27,19937,-63
2025-06-14 00:23:06,20.30,20.30,20.30,97.50,1083050,27,19939,-63
2025-06-14 00:23:36,20.30,20.30,20.30,97.50,1083000,27,19939,-63
2025-06-14 00:24:07,20.30,20.30,20.30,97.40,1076310,27,19960,-63
2025-06-14 00:24:38,20.30,20.30,20.30,97.50,1076089,27,19936,-64
2025-06-14 00:25:08,20.30,20.30,20.30,97.50,1076419,27,19936,-63
2025-06-14 00:25:40,20.30,20.30,20.30,97.50,1076529,27,19972,-63
2025-06-14 00:26:10,20.30,20.30,20.30,97.40,1082851,27,20367,-64
2025-06-14 00:26:41,20.30,20.30,20.30,97.40,1082860,27,19943,-63
2025-06-14 00:27:11,20.30,20.30,20.30,97.40,1083204,27,19931,-63
2025-06-14 00:27:42,20.30,20.30,20.30,97.40,1083106,27,20301,-63
2025-06-14 00:28:12,20.20,20.20,20.20,97.40,1082936,27,19983,-63
2025-06-14 00:28:43,20.20,20.20,20.20,97.40,1083110,27,19939,-63
2025-06-14 00:29:14,20.20,20.20,20.20,97.40,1082804,27,19932,-64
2025-06-14 00:29:44,20.30,20.30,20.30,97.50,1083262,27,19932,-63
2025-06-14 00:30:15,20.20,20.20,20.20,97.50,1082996,27,19935,-64
2025-06-14 00:30:45,20.20,20.20,20.20,97.60,1083145,27,19935,-63
2025-06-14 00:31:16,20.20,20.20,20.20,97.70,1082909,27,19943,-64
2025-06-14 00:31:46,20.20,20.20,20.20,97.70,1083156,27,19938,-64
2025-06-14 00:32:17,20.20,20.20,20.20,97.70,1083110,27,19960,-63
2025-06-14 00:32:47,20.20,20.20,20.20,97.70,1082829,27,19963,-63
2025-06-14 00:33:18,20.20,20.20,20.20,97.70,1083066,27,19968,-64
2025-06-14 00:33:48,20.20,20.20,20.20,97.70,1083022,27,19959,-64
2025-06-14 00:34:19,20.20,20.20,20.20,97.80,1083236,27,19932,-63
2025-06-14 00:34:49,20.20,20.20,20.20,97.80,1083115,27,20065,-64
2025-06-14 00:35:20,20.10,20.10,20.10,97.90,1076093,27,20474,-63
2025-06-14 00:35:50,20.10,20.10,20.10,97.90,1076374,27,20509,-64
2025-06-14 00:36:21,20.10,20.10,20.10,98.00,1075898,27,19932,-63
2025-06-14 00:36:52,20.10,20.10,20.10,98.00,1076400,27,19944,-64
2025-06-14 00:37:22,20.10,20.10,20.10,98.00,1082902,27,20349,-64
2025-06-14 00:37:53,20.10,20.10,20.10,98.00,1083155,27,20088,-63
2025-06-14 00:38:23,20.10,20.10,20.10,97.90,1082969,27,20003,-63
2025-06-14 00:38:54,20.10,20.10,20.10,98.00,1097907,26,19944,-63
2025-06-14 00:39:24,20.10,20.10,20.10,98.00,1104564,26,20388,-63
2025-06-14 00:39:55,20.10,20.10,20.10,98.00,1105150,26,19986,-63
2025-06-14 00:40:25,20.10,20.10,20.10,98.10,1104927,26,19941,-63
2025-06-14 00:40:56,20.10,20.10,20.10,98.20,1105005,26,20027,-63
2025-06-14 00:41:26,20.10,20.10,20.10,98.10,1104767,26,19997,-63
2025-06-14 00:41:57,20.10,20.10,20.10,98.20,1104921,26,19930,-63
2025-06-14 00:42:28,20.10,20.10,20.10,98.10,1105024,26,19930,-63
2025-06-14 00:42:58,20.10,20.10,20.10,98.10,1104668,26,20436,-63
2025-06-14 00:43:29,20.10,20.10,20.10,98.10,1104601,26,19990,-63
2025-06-14 00:43:59,20.10,20.10,20.10,98.10,1104917,26,19941,-63
2025-06-14 00:44:30,20.10,20.10,20.10,98.10,1104937,26,20321,-62
2025-06-14 00:45:00,20.10,20.10,20.10,98.20,1104942,26,19934,-63
2025-06-14 00:45:31,20.10,20.10,20.10,98.20,1097538,27,19958,-63
2025-06-14 00:46:01,20.00,20.00,20.00,98.30,1097614,27,19935,-63
2025-06-14 00:46:32,20.10,20.10,20.10,98.60,1097813,27,19942,-63
2025-06-14 00:47:03,20.00,20.00,20.00,98.40,1098132,26,19966,-63
2025-06-14 00:47:33,20.00,20.00,20.00,98.30,1090375,27,20360,-63
2025-06-14 00:48:04,20.00,20.00,20.00,98.40,1090913,27,20064,-62
2025-06-14 00:48:35,20.00,20.00,20.00,98.40,1090627,27,19931,-62
2025-06-14 00:49:05,20.00,20.00,20.00,98.40,1090874,27,19964,-62
2025-06-14 00:49:36,20.00,20.00,20.00,98.50,1090379,27,20263,-62
2025-06-14 00:50:06,20.00,20.00,20.00,98.60,1090921,27,19939,-62
2025-06-14 00:50:37,20.00,20.00,20.00,98.60,1090722,27,19938,-63
2025-06-14 00:51:10,20.00,20.00,20.00,98.70,1090713,27,20051,-62
2025-06-14 00:51:40,20.00,20.00,20.00,98.70,1090612,27,19931,-63
2025-06-14 00:52:11,20.00,20.00,20.00,98.70,1090664,27,19946,-62
2025-06-14 00:52:41,20.00,20.00,20.00,98.70,1090597,27,19931,-62
2025-06-14 00:53:12,20.00,20.00,20.00,98.70,1090644,27,20363,-62
2025-06-14 00:53:43,20.00,20.00,20.00,98.80,1090666,27,20042,-63
2025-06-14 00:54:13,20.00,20.00,20.00,98.80,1090697,27,20338,-62
2025-06-14 00:54:44,19.90,19.90,19.90,98.70,1090814,27,20339,-60
2025-06-14 00:55:14,19.90,19.90,19.90,98.70,1107909,26,19983,-63
2025-06-14 00:55:45,19.90,19.90,19.90,98.60,1112001,26,20071,-62
2025-06-14 00:56:16,20.00,20.00,20.00,98.60,1111787,26,19933,-62
2025-06-14 00:56:46,19.90,19.90,19.90,98.70,1112106,26,19937,-62
2025-06-14 00:57:17,19.90,19.90,19.90,98.70,1112160,26,19965,-63
2025-06-14 00:57:47,19.90,19.90,19.90,98.60,1112077,26,19959,-62
2025-06-14 00:58:18,19.90,19.90,19.90,98.70,1112048,26,19936,-61
2025-06-14 00:58:48,19.90,19.90,19.90,98.70,1112092,26,20029,-62
2025-06-14 00:59:19,19.90,19.90,19.90,98.70,1112089,26,19998,-62
2025-06-14 00:59:49,19.90,19.90,19.90,98.70,1112219,26,19930,-62
2025-06-14 01:00:20,19.90,19.90,19.90,98.70,1111812,26,20084,-62
2025-06-14 01:00:50,19.90,19.90,19.90,98.70,1112284,26,19929,-62
2025-06-14 01:01:21,19.90,19.90,19.90,98.80,1111546,26,19962,-63
2025-06-14 01:01:51,19.90,19.90,19.90,98.90,1112222,26,19970,-62
2025-06-14 01:02:22,19.90,19.90,19.90,98.90,1111968,26,19961,-62
2025-06-14 01:02:52,19.90,19.90,19.90,99.00,1112124,26,19936,-62
2025-06-14 01:03:23,19.90,19.90,19.90,98.80,1112051,26,19936,-62
2025-06-14 01:03:53,19.90,19.90,19.90,99.00,1104744,26,19930,-62
2025-06-14 01:04:24,19.80,19.80,19.80,99.00,1097494,27,20258,-61
2025-06-14 01:04:54,19.80,19.80,19.80,99.00,1097717,27,20302,-63
2025-06-14 01:05:25,19.80,19.80,19.80,99.00,1097783,27,19986,-62
2025-06-14 01:05:55,19.80,19.80,19.80,99.10,1097461,27,19974,-61
2025-06-14 01:06:26,19.80,19.80,19.80,99.20,1097382,27,19941,-62
2025-06-14 01:06:57,19.80,19.80,19.80,99.20,1097760,27,19934,-63
2025-06-14 01:07:27,19.80,19.80,19.80,99.20,1097759,27,19987,-63
2025-06-14 01:07:58,19.80,19.80,19.80,99.20,1097793,27,19930,-62
2025-06-14 01:08:28,19.80,19.80,19.80,99.20,1097466,27,20004,-60
2025-06-14 01:08:59,19.80,19.80,19.80,99.20,1097783,27,19938,-63
2025-06-14 01:09:29,19.80,19.80,19.80,99.10,1097675,27,20291,-63
2025-06-14 01:10:00,19.80,19.80,19.80,99.20,1097804,27,20004,-63
2025-06-14 01:10:30,19.70,19.70,19.70,99.10,1097490,27,19934,-62
2025-06-14 01:11:01,19.80,19.80,19.80,99.10,1090675,27,19932,-63
2025-06-14 01:11:31,19.70,19.70,19.70,99.10,1090513,27,20002,-62
2025-06-14 01:12:02,19.70,19.70,19.70,99.10,1090768,27,19963,-62
2025-06-14 01:12:33,19.70,19.70,19.70,99.20,1076386,27,19956,-62
2025-06-14 01:13:03,19.70,19.70,19.70,99.40,1076570,27,19932,-61
2025-06-14 01:13:34,19.70,19.70,19.70,99.40,1076739,27,19932,-62
2025-06-14 01:14:04,19.70,19.70,19.70,99.40,1076856,27,19944,-60
2025-06-14 01:14:35,19.70,19.70,19.70,99.40,1076389,27,19936,-62
2025-06-14 01:15:05,19.70,19.70,19.70,99.30,1076603,27,19932,-62
2025-06-14 01:15:36,19.70,19.70,19.70,99.20,1076947,27,19932,-62
2025-06-14 01:16:06,19.70,19.70,19.70,99.10,1076510,27,19932,-62
2025-06-14 01:16:37,19.70,19.70,19.70,99.20,1076834,27,19936,-63
2025-06-14 01:17:07,19.70,19.70,19.70,99.20,1076815,27,20006,-62
2025-06-14 01:17:38,19.70,19.70,19.70,99.20,1076766,27,20397,-62
2025-06-14 01:18:08,19.70,19.70,19.70,99.30,1076946,27,19944,-62
2025-06-14 01:18:39,19.70,19.70,19.70,99.20,1076863,27,19940,-62
2025-06-14 01:19:10,19.70,19.70,19.70,99.40,1076807,27,20325,-62
2025-06-14 01:19:40,19.70,19.70,19.70,99.40,1069920,27,20358,-62
2025-06-14 01:20:11,19.70,19.70,19.70,99.30,1070178,27,19936,-62
2025-06-14 01:20:42,19.70,19.70,19.70,99.40,1070012,27,19954,-62
2025-06-14 01:21:13,19.70,19.70,19.70,99.30,1070037,27,19939,-62
2025-06-14 01:21:43,19.70,19.70,19.70,99.30,1076576,27,20379,-63
2025-06-14 01:22:14,19.70,19.70,19.70,99.30,1076794,27,19939,-62
2025-06-14 01:22:53,19.70,19.70,19.70,99.30,1076725,27,19940,-62
2025-06-14 01:23:23,19.70,19.70,19.70,99.50,1076561,27,19940,-63
2025-06-14 01:23:54,19.60,19.60,19.60,99.40,1076738,27,20261,-62
2025-06-14 01:24:24,19.60,19.60,19.60,99.40,1069883,27,19936,-62
2025-06-14 01:24:55,19.60,19.60,19.60,99.30,1070051,27,19948,-62
2025-06-14 01:25:25,19.60,19.60,19.60,99.30,1069896,27,19937,-62
2025-06-14 01:25:56,19.60,19.60,19.60,99.30,1071935,27,20348,-63
2025-06-14 01:26:26,19.60,19.60,19.60,99.30,1083759,27,20411,-60
2025-06-14 01:26:57,19.60,19.60,19.60,99.40,1083440,27,20518,-63
2025-06-14 01:27:27,19.60,19.60,19.60,99.40,1083478,27,20380,-61
2025-06-14 01:27:58,19.60,19.60,19.60,99.40,1083590,27,20357,-63
2025-06-14 01:28:28,19.60,19.60,19.60,99.30,1083777,27,20322,-62
2025-06-14 01:28:59,19.50,19.50,19.50,99.30,1076555,27,20312,-62
2025-06-14 01:29:29,19.50,19.50,19.50,99.30,1076732,27,20333,-63
2025-06-14 01:30:00,19.60,19.60,19.60,99.30,1076909,27,20434,-60
2025-06-14 01:30:30,19.50,19.50,19.50,99.40,1076915,27,19940,-61
2025-06-14 01:31:01,19.50,19.50,19.50,99.50,1083776,27,19987,-62
2025-06-14 01:31:32,19.50,19.50,19.50,99.50,1083521,27,19945,-62
2025-06-14 01:32:02,19.50,19.50,19.50,99.40,1083793,27,19978,-62
2025-06-14 01:32:33,19.50,19.50,19.50,99.50,1083313,27,19943,-62
2025-06-14 01:33:03,19.50,19.50,19.50,99.60,1083704,27,19938,-63
2025-06-14 01:33:34,19.50,19.50,19.50,99.60,1083389,27,19935,-62
2025-06-14 01:34:04,19.50,19.50,19.50,99.60,1083705,27,20379,-62
2025-06-14 01:34:35,19.40,19.40,19.40,99.50,1083664,27,19943,-62
2025-06-14 01:35:05,19.40,19.40,19.40,99.50,1083675,27,19932,-63
2025-06-14 01:35:36,19.40,19.40,19.40,99.50,1083470,27,19932,-62
2025-06-14 01:36:06,19.40,19.40,19.40,99.40,1089435,27,19941,-62
2025-06-14 01:36:37,19.40,19.40,19.40,99.40,1090700,27,20312,-62
2025-06-14 01:37:07,19.40,19.40,19.40,99.40,1090595,27,20303,-62
2025-06-14 01:37:38,19.40,19.40,19.40,99.40,1090565,27,20369,-62
2025-06-14 01:38:09,19.40,19.40,19.40,99.50,1090660,27,20672,-61
2025-06-14 01:38:39,19.40,19.40,19.40,99.40,1090666,27,19943,-62
2025-06-14 01:39:10,19.40,19.40,19.40,99.40,1090559,27,19938,-62
2025-06-14 01:39:40,19.40,19.40,19.40,99.40,1090198,27,19943,-62
2025-06-14 01:40:11,19.30,19.30,19.30,99.50,1090764,27,19938,-62
2025-06-14 01:40:42,19.30,19.30,19.30,99.50,1090602,27,20042,-62
2025-06-14 01:41:12,19.30,19.30,19.30,99.40,1090780,27,20023,-62
2025-06-14 01:41:43,19.40,19.40,19.40,99.60,1090430,27,19938,-61
2025-06-14 01:42:14,19.30,19.30,19.30,99.60,1090750,27,19959,-61
2025-06-14 01:42:44,19.30,19.30,19.30,99.60,1077974,27,20003,-62
2025-06-14 01:43:15,19.30,19.30,19.30,99.70,1083658,27,19959,-63
2025-06-14 01:43:46,19.30,19.30,19.30,99.60,1083384,27,20079,-63
2025-06-14 01:44:16,19.30,19.30,19.30,99.50,1083633,27,19943,-62
2025-06-14 01:44:47,19.30,19.30,19.30,99.50,1076874,27,20085,-61
2025-06-14 01:45:17,19.30,19.30,19.30,99.50,1083055,27,19932,-63
2025-06-14 01:45:48,19.30,19.30,19.30,99.40,1083475,27,20002,-62
2025-06-14 01:46:18,19.30,19.30,19.30,99.50,1076576,27,20443,-62
2025-06-14 01:46:49,19.30,19.30,19.30,99.50,1083751,27,19935,-62
2025-06-14 01:47:19,19.30,19.30,19.30,99.60,1083677,27,19936,-63
2025-06-14 01:47:50,19.30,19.30,19.30,99.50,1083595,27,19943,-63
2025-06-14 01:48:20,19.30,19.30,19.30,99.50,1090578,27,19938,-62
2025-06-14 01:48:51,19.30,19.30,19.30,99.60,1090599,27,20275,-62
2025-06-14 01:49:21,19.30,19.30,19.30,99.60,1090617,27,20411,-63
2025-06-14 01:49:52,19.30,19.30,19.30,99.30,1090614,27,20427,-62
2025-06-14 01:50:23,19.30,19.30,19.30,99.40,1090098,27,19982,-62
2025-06-14 01:50:53,19.30,19.30,19.30,99.40,1089824,27,20259,-62
2025-06-14 01:51:24,19.30,19.30,19.30,99.40,1090333,27,19970,-62
2025-06-14 01:51:54,19.30,19.30,19.30,99.40,1090650,27,19931,-63
2025-06-14 01:52:25,19.30,19.30,19.30,99.30,1083375,27,20007,-62
2025-06-14 01:52:56,19.30,19.30,19.30,99.40,1083482,27,20451,-62
2025-06-14 01:53:26,19.30,19.30,19.30,99.50,1083405,27,20323,-62
2025-06-14 01:53:57,19.30,19.30,19.30,99.40,1103467,26,19965,-62
2025-06-14 01:54:27,19.20,19.20,19.20,99.40,1111785,26,19987,-62
2025-06-14 01:54:58,19.20,19.20,19.20,99.50,1112188,26,19974,-62
2025-06-14 01:55:28,19.20,19.20,19.20,99.60,1111977,26,19997,-61
2025-06-14 01:55:59,19.20,19.20,19.20,99.70,1111863,26,19962,-62
2025-06-14 01:56:29,19.20,19.20,19.20,99.60,1111766,26,19934,-63
2025-06-14 01:57:00,19.20,19.20,19.20,99.80,1112131,26,19933,-62
2025-06-14 01:57:30,19.20,19.20,19.20,99.60,1112013,26,19930,-62
2025-06-14 01:58:01,19.20,19.20,19.20,99.50,1112096,26,20269,-61
2025-06-14 01:58:31,19.20,19.20,19.20,99.50,1111867,26,19933,-61
2025-06-14 01:59:02,19.20,19.20,19.20,99.50,1111895,26,19994,-63
2025-06-14 01:59:33,19.10,19.10,19.10,99.40,1112142,26,20382,-62
2025-06-14 02:00:04,19.10,19.10,19.10,99.50,1112039,26,20322,-62
2025-06-14 02:00:34,19.00,19.00,19.00,99.40,1111774,26,19937,-63
2025-06-14 02:01:05,19.10,19.10,19.10,99.50,1112002,26,20457,-61
2025-06-14 02:01:35,19.00,19.00,19.00,99.50,1112020,26,20321,-63
2025-06-14 02:02:06,19.00,19.00,19.00,99.50,1111990,26,20319,-62
2025-06-14 02:02:36,19.00,19.00,19.00,99.50,1111490,26,20370,-62
2025-06-14 02:03:07,19.00,19.00,19.00,99.50,1112045,26,19929,-63
2025-06-14 02:03:37,19.00,19.00,19.00,99.60,1111877,26,20314,-62
2025-06-14 02:04:08,19.00,19.00,19.00,99.60,1112041,26,19969,-63
2025-06-14 02:04:39,19.00,19.00,19.00,99.60,1111761,26,19966,-62
2025-06-14 02:05:09,19.00,19.00,19.00,99.60,1112058,26,20258,-62
2025-06-14 02:05:40,18.90,18.90,18.90,99.60,1111996,26,19941,-62
2025-06-14 02:06:11,18.90,18.90,18.90,99.60,1111750,26,19973,-62
2025-06-14 02:06:41,18.90,18.90,18.90,99.60,1112023,26,20261,-63
2025-06-14 02:07:12,18.90,18.90,18.90,99.80,1111916,26,19929,-62
2025-06-14 02:07:42,18.90,18.90,18.90,99.90,1112097,26,19934,-63
2025-06-14 02:08:13,18.90,18.90,18.90,99.80,1111992,26,19937,-62
2025-06-14 02:08:43,18.90,18.90,18.90,99.70,1111827,26,20032,-62
2025-06-14 02:09:17,18.90,18.90,18.90,99.80,1111466,26,20410,-62
2025-06-14 02:09:47,18.90,18.90,18.90,99.80,1112009,26,19984,-62
2025-06-14 02:10:18,18.90,18.90,18.90,99.90,1104783,26,20414,-64
2025-06-14 02:10:48,18.90,18.90,18.90,99.90,1104653,26,20371,-63
2025-06-14 02:11:19,18.90,18.90,18.90,99.90,1104753,26,20263,-62
2025-06-14 02:11:50,18.90,18.90,18.90,99.90,1104837,26,19936,-61
2025-06-14 02:12:20,18.90,18.90,18.90,99.90,1112030,26,19936,-62
2025-06-14 02:12:51,18.90,18.90,18.90,99.90,1111596,26,19929,-62
2025-06-14 02:13:21,18.90,18.90,18.90,99.90,1104606,26,19937,-62
2025-06-14 02:13:52,18.80,18.80,18.80,99.90,1104618,26,19930,-63
2025-06-14 02:14:22,18.80,18.80,18.80,99.90,1104905,26,19985,-62
2025-06-14 02:14:53,18.90,18.90,18.90,99.90,1116036,26,19941,-62
2025-06-14 02:15:23,18.90,18.90,18.90,99.90,1127223,26,19935,-62
2025-06-14 02:15:54,18.90,18.90,18.90,99.90,1119156,26,19929,-63
2025-06-14 02:16:24,18.90,18.90,18.90,99.90,1118895,26,19929,-62
2025-06-14 02:16:55,18.80,18.80,18.80,99.90,1119449,26,19929,-63
2025-06-14 02:17:25,18.80,18.80,18.80,99.90,1119011,26,19986,-62
2025-06-14 02:17:56,18.80,18.80,18.80,99.90,1119403,26,19936,-63
2025-06-14 02:18:27,18.80,18.80,18.80,99.90,1119291,26,20005,-62
2025-06-14 02:18:57,18.80,18.80,18.80,99.90,1119273,26,19936,-62
2025-06-14 02:19:28,18.80,18.80,18.80,99.90,1118917,26,20552,-63
2025-06-14 02:19:58,18.80,18.80,18.80,99.90,1119194,26,19936,-62
2025-06-14 02:20:29,18.70,18.70,18.70,99.90,1119331,26,19929,-61
2025-06-14 02:21:00,18.70,18.70,18.70,99.90,1119178,26,19940,-62
2025-06-14 02:21:30,18.70,18.70,18.70,99.90,1111664,26,19929,-62
2025-06-14 02:22:01,18.70,18.70,18.70,99.90,1111942,26,19929,-61
2025-06-14 02:22:31,18.60,18.60,18.60,99.90,1111820,26,19940,-62
2025-06-14 02:23:02,18.70,18.70,18.70,99.90,1111959,26,20332,-64
2025-06-14 02:23:34,18.60,18.60,18.60,99.90,1119073,26,20000,-62
2025-06-14 02:24:05,18.60,18.60,18.60,99.90,1111819,26,20409,-63
2025-06-14 02:24:35,18.60,18.60,18.60,99.90,1111862,26,19940,-63
2025-06-14 02:25:06,18.60,18.60,18.60,99.90,1112021,26,19940,-61
2025-06-14 02:25:37,18.50,18.50,18.50,99.90,1111904,26,19957,-62
2025-06-14 02:26:08,18.50,18.50,18.50,99.90,1118958,26,19936,-63
2025-06-14 02:26:38,18.50,18.50,18.50,99.90,1119318,26,19937,-63
2025-06-14 02:27:09,18.50,18.50,18.50,99.90,1119355,26,19956,-62
2025-06-14 02:27:39,18.50,18.50,18.50,99.90,1119053,26,20330,-62
2025-06-14 02:28:10,18.40,18.40,18.40,99.90,1119283,26,20052,-62
2025-06-14 02:28:40,18.40,18.40,18.40,99.90,1119074,26,19929,-63
2025-06-14 02:29:11,18.40,18.40,18.40,99.90,1119146,26,19929,-62
2025-06-14 02:29:41,18.50,18.50,18.50,99.90,1119166,26,19935,-61
2025-06-14 02:30:12,18.40,18.40,18.40,99.90,1119298,26,20317,-63
2025-06-14 02:30:42,18.40,18.40,18.40,99.90,1119257,26,19932,-62
2025-06-14 02:31:13,18.40,18.40,18.40,99.90,1119236,26,19929,-62
2025-06-14 02:31:44,18.40,18.40,18.40,99.90,1119085,26,19928,-62
2025-06-14 02:32:14,18.40,18.40,18.40,99.90,1111859,26,19957,-63
2025-06-14 02:32:45,18.40,18.40,18.40,99.90,1111729,26,19941,-62
2025-06-14 02:33:15,18.30,18.30,18.30,99.90,1111845,26,20032,-61
2025-06-14 02:33:46,18.30,18.30,18.30,99.90,1111552,26,19941,-62
2025-06-14 02:34:16,18.30,18.30,18.30,99.90,1119276,26,19969,-62
2025-06-14 02:34:47,18.30,18.30,18.30,99.90,1119111,26,20088,-63
2025-06-14 02:35:17,18.30,18.30,18.30,99.90,1119454,26,19929,-63
2025-06-14 02:35:48,18.30,18.30,18.30,99.90,1119020,26,19928,-63
2025-06-14 02:36:18,18.30,18.30,18.30,99.90,1118865,26,20013,-64
2025-06-14 02:36:49,18.30,18.30,18.30,99.90,1119213,26,20257,-63
2025-06-14 02:37:19,18.30,18.30,18.30,99.90,1119415,26,20265,-63
2025-06-14 02:37:50,18.30,18.30,18.30,99.90,1119068,26,19940,-63
2025-06-14 02:38:20,18.30,18.30,18.30,99.90,1119075,26,19957,-63
2025-06-14 02:38:51,18.30,18.30,18.30,99.90,1119016,26,19957,-64
2025-06-14 02:39:21,18.30,18.30,18.30,99.90,1119227,26,20014,-64
2025-06-14 02:39:52,18.30,18.30,18.30,99.90,1119237,26,19998,-63
2025-06-14 02:40:22,18.20,18.20,18.20,99.90,1118991,26,19929,-62
2025-06-14 02:40:53,18.20,18.20,18.20,99.90,1119247,26,20364,-63
2025-06-14 02:41:24,18.30,18.30,18.30,99.90,1119127,26,20427,-63
2025-06-14 02:41:54,18.30,18.30,18.30,99.90,1119216,26,20350,-63
2025-06-14 02:42:25,18.20,18.20,18.20,99.90,1118922,26,20031,-63
2025-06-14 02:42:55,18.20,18.20,18.20,99.90,1118919,26,19933,-63
2025-06-14 02:43:26,18.20,18.20,18.20,99.90,1118990,26,20000,-63
2025-06-14 02:43:56,18.20,18.20,18.20,99.90,1119179,26,19940,-63
2025-06-14 02:44:27,18.20,18.20,18.20,99.90,1119051,26,19940,-62
2025-06-14 02:44:58,18.20,18.20,18.20,99.90,1119117,26,19993,-61
2025-06-14 02:45:28,18.20,18.20,18.20,99.90,1119311,26,19937,-63
2025-06-14 02:45:59,18.20,18.20,18.20,99.90,1118888,26,20403,-61
2025-06-14 02:46:29,18.20,18.20,18.20,99.90,1119066,26,20380,-63
2025-06-14 02:47:00,18.20,18.20,18.20,99.90,1119162,26,20369,-63
2025-06-14 02:47:30,18.20,18.20,18.20,99.90,1119183,26,20253,-62
2025-06-14 02:48:01,18.10,18.10,18.10,99.90,1125183,26,20343,-63
2025-06-14 02:48:31,18.20,18.20,18.20,99.90,1126973,26,20321,-63
2025-06-14 02:49:02,18.10,18.10,18.10,99.90,1127178,26,20292,-62
2025-06-14 02:49:32,18.10,18.10,18.10,99.90,1127169,26,19929,-63
2025-06-14 02:50:04,18.10,18.10,18.10,99.90,1127297,26,19936,-62
2025-06-14 02:50:34,18.10,18.10,18.10,99.90,1127044,26,19947,-63
2025-06-14 02:51:05,18.20,18.20,18.20,99.90,1127260,26,20355,-62
2025-06-14 02:51:35,18.20,18.20,18.20,99.90,1127224,26,19936,-63
2025-06-14 02:52:06,18.20,18.20,18.20,99.90,1127109,26,19928,-62
2025-06-14 02:52:36,18.20,18.20,18.20,99.90,1126776,26,19928,-63
2025-06-14 02:53:07,18.20,18.20,18.20,99.90,1119257,26,19936,-63
2025-06-14 02:53:38,18.20,18.20,18.20,99.90,1119354,26,19933,-63
2025-06-14 02:54:08,18.10,18.10,18.10,99.90,1119385,26,19929,-63
2025-06-14 02:54:39,18.10,18.10,18.10,99.90,1119466,26,19945,-63
2025-06-14 02:55:09,18.10,18.10,18.10,99.90,1127166,26,20281,-62
2025-06-14 02:55:40,18.10,18.10,18.10,99.90,1127319,26,20291,-62
2025-06-14 02:56:10,18.10,18.10,18.10,99.90,1126873,26,19935,-62
2025-06-14 02:56:41,18.10,18.10,18.10,99.90,1127034,26,19968,-63
2025-06-14 02:57:12,18.10,18.10,18.10,99.90,1127284,26,19928,-61
2025-06-14 02:57:42,18.00,18.00,18.00,99.90,1127161,26,19941,-63
2025-06-14 02:58:13,18.00,18.00,18.00,99.90,1119420,26,19929,-63
2025-06-14 02:58:43,18.00,18.00,18.00,99.90,1119180,26,19998,-63
2025-06-14 02:59:14,18.00,18.00,18.00,99.90,1119330,26,19929,-63
2025-06-14 02:59:44,17.90,17.90,17.90,99.90,1119476,26,20389,-63
2025-06-14 03:00:15,18.00,18.00,18.00,99.90,1127251,26,19928,-63
2025-06-14 03:00:46,17.90,17.90,17.90,99.90,1127114,26,19929,-63
2025-06-14 03:01:17,18.00,18.00,18.00,99.90,1127043,26,20322,-63
2025-06-14 03:01:47,18.00,18.00,18.00,99.90,1127199,26,19961,-64
2025-06-14 03:02:18,17.90,17.90,17.90,99.90,1126630,26,19935,-63
2025-06-14 03:02:48,17.90,17.90,17.90,99.90,1126953,26,19929,-63
2025-06-14 03:03:19,17.90,17.90,17.90,99.90,1126821,26,19952,-63
2025-06-14 03:03:50,17.90,17.90,17.90,99.90,1127151,26,20330,-62
2025-06-14 03:04:20,17.90,17.90,17.90,99.90,1127142,26,19935,-63
2025-06-14 03:04:52,17.90,17.90,17.90,99.90,1127294,26,20376,-63
2025-06-14 03:05:22,17.90,17.90,17.90,99.90,1127064,26,20272,-63
2025-06-14 03:05:55,17.90,17.90,17.90,99.90,1119096,26,19929,-63
2025-06-14 03:06:26,17.90,17.90,17.90,99.90,1119510,26,19929,-64
2025-06-14 03:06:56,18.00,18.00,18.00,99.90,1119356,26,19998,-61
2025-06-14 03:07:27,18.00,18.00,18.00,99.90,1112522,26,19929,-64
2025-06-14 03:07:57,18.00,18.00,18.00,99.90,1119348,26,19929,-63
2025-06-14 03:08:28,17.90,17.90,17.90,99.90,1112133,26,19929,-62
2025-06-14 03:08:58,18.00,18.00,18.00,99.90,1112172,26,19965,-63
2025-06-14 03:09:29,18.00,18.00,18.00,99.90,1119048,26,19936,-63
2025-06-14 03:10:00,17.90,17.90,17.90,99.90,1119718,26,20261,-63
2025-06-14 03:10:32,17.90,17.90,17.90,99.90,1127185,26,19941,-63
2025-06-14 03:11:02,17.90,17.90,17.90,99.90,1104465,26,19930,-62
2025-06-14 03:11:33,17.90,17.90,17.90,99.90,1104402,26,19963,-63
2025-06-14 03:12:03,17.90,17.90,17.90,99.90,1104705,26,20000,-63
2025-06-14 03:12:34,17.90,17.90,17.90,99.90,1104356,26,19942,-62
2025-06-14 03:13:04,17.90,17.90,17.90,99.90,1104653,26,19970,-62
2025-06-14 03:13:35,17.90,17.90,17.90,99.90,1104108,26,19930,-63
2025-06-14 03:14:06,17.90,17.90,17.90,99.90,1104562,26,20262,-62
2025-06-14 03:14:37,17.90,17.90,17.90,99.90,1104686,26,19938,-62
2025-06-14 03:15:07,17.90,17.90,17.90,99.90,1104568,26,19933,-62
2025-06-14 03:15:39,17.90,17.90,17.90,99.90,1104452,26,19937,-62
2025-06-14 03:16:09,17.90,17.90,17.90,99.90,1104162,26,19963,-63
2025-06-14 03:16:40,17.90,17.90,17.90,99.90,1104652,26,19988,-62
2025-06-14 03:17:10,17.90,17.90,17.90,99.90,1104544,26,19930,-62
2025-06-14 03:17:41,17.80,17.80,17.80,99.90,1104468,26,19942,-63
2025-06-14 03:18:11,17.80,17.80,17.80,99.90,1104421,26,19930,-62
2025-06-14 03:18:42,17.80,17.80,17.80,99.90,1104482,26,19942,-62
2025-06-14 03:19:13,17.80,17.80,17.80,99.90,1104505,26,19937,-60
2025-06-14 03:19:43,17.80,17.80,17.80,99.90,1104335,26,19930,-63
2025-06-14 03:20:14,17.90,17.90,17.90,99.90,1104654,26,19973,-63
2025-06-14 03:20:44,17.90,17.90,17.90,99.90,1097445,27,20275,-62
2025-06-14 03:21:15,17.90,17.90,17.90,99.90,1097569,27,20363,-62
2025-06-14 03:21:45,17.90,17.90,17.90,99.90,1097159,27,19931,-62
2025-06-14 03:22:16,17.90,17.90,17.90,99.90,1097743,26,20383,-62
2025-06-14 03:22:47,17.90,17.90,17.90,99.90,1097177,26,20494,-62
2025-06-14 03:23:18,17.80,17.80,17.80,99.90,1097378,27,19938,-62
2025-06-14 03:23:48,17.80,17.80,17.80,99.90,1097182,27,19942,-62
2025-06-14 03:24:19,17.80,17.80,17.80,99.90,1097474,26,19937,-63
2025-06-14 03:24:50,17.80,17.80,17.80,99.90,1104554,26,19955,-62
2025-06-14 03:25:20,17.70,17.70,17.70,99.90,1104610,26,20004,-62
2025-06-14 03:25:51,17.70,17.70,17.70,99.90,1104441,26,20376,-62
2025-06-14 03:26:21,17.70,17.70,17.70,99.90,1097049,27,20314,-63
2025-06-14 03:26:52,17.60,17.60,17.60,99.90,1104315,26,19951,-62
2025-06-14 03:27:22,17.60,17.60,17.60,99.90,1104558,26,19984,-62
2025-06-14 03:27:53,17.60,17.60,17.60,99.90,1104312,26,19934,-63
2025-06-14 03:28:25,17.60,17.60,17.60,99.90,1111716,26,19965,-62
2025-06-14 03:28:55,17.60,17.60,17.60,99.90,1111569,26,19965,-63
2025-06-14 03:29:26,17.50,17.50,17.50,99.90,1111805,26,19929,-62
2025-06-14 03:29:56,17.50,17.50,17.50,99.90,1111553,26,19929,-62
2025-06-14 03:30:28,17.50,17.50,17.50,99.90,1111815,26,19930,-63
2025-06-14 03:30:58,17.50,17.50,17.50,99.90,1111620,26,19980,-62
2025-06-14 03:31:29,17.40,17.40,17.40,99.90,1111834,26,19980,-63
2025-06-14 03:31:59,17.40,17.40,17.40,99.90,1111651,26,19996,-62
2025-06-14 03:32:31,17.40,17.40,17.40,99.90,1110398,26,20296,-63
2025-06-14 03:33:02,17.40,17.40,17.40,99.90,1111697,26,19930,-62
2025-06-14 03:33:33,17.40,17.40,17.40,99.90,1111543,26,20281,-62
2025-06-14 03:34:03,17.40,17.40,17.40,99.90,1111838,26,19930,-63
2025-06-14 03:34:34,17.40,17.40,17.40,99.90,1111566,26,19953,-62
2025-06-14 03:35:05,17.40,17.40,17.40,99.90,1111897,26,20363,-62
2025-06-14 03:35:35,17.40,17.40,17.40,99.90,1111537,26,20369,-64
2025-06-14 03:36:06,17.50,17.50,17.50,99.90,1111406,26,20268,-62
2025-06-14 03:36:36,17.40,17.40,17.40,99.90,1111636,26,20345,-62
2025-06-14 03:37:07,17.50,17.50,17.50,99.90,1111632,26,19930,-62
2025-06-14 03:37:37,17.50,17.50,17.50,99.90,1111753,26,20284,-62
2025-06-14 03:38:08,17.40,17.40,17.40,99.90,1111716,26,19961,-62
2025-06-14 03:38:38,17.40,17.40,17.40,99.90,1111510,26,19929,-62
2025-06-14 03:39:09,17.40,17.40,17.40,99.90,1104351,26,19930,-62
2025-06-14 03:39:40,17.40,17.40,17.40,99.90,1104473,26,19937,-63
2025-06-14 03:40:10,17.40,17.40,17.40,99.90,1097402,27,19938,-62
2025-06-14 03:40:41,17.40,17.40,17.40,99.90,1097352,26,20378,-62
2025-06-14 03:41:12,17.40,17.40,17.40,99.90,1104685,26,19938,-63
2025-06-14 03:41:43,17.40,17.40,17.40,99.90,1104770,26,20008,-62
2025-06-14 03:42:14,17.40,17.40,17.40,99.90,1111809,26,19929,-62
2025-06-14 03:42:45,17.40,17.40,17.40,99.90,1111242,26,19929,-62
2025-06-14 03:43:15,17.40,17.40,17.40,99.90,1125052,26,19928,-63
2025-06-14 03:43:46,17.40,17.40,17.40,99.90,1126038,26,19928,-62
2025-06-14 03:44:16,17.40,17.40,17.40,99.90,1126549,26,19972,-62
2025-06-14 03:44:47,17.40,17.40,17.40,99.90,1126269,26,19935,-62
2025-06-14 03:45:17,17.40,17.40,17.40,99.90,1126427,26,20271,-62
2025-06-14 03:45:54,17.40,17.40,17.40,99.90,1126567,26,20253,-62
2025-06-14 03:46:24,17.40,17.40,17.40,99.90,1124464,26,20251,-62
2025-06-14 03:46:55,17.40,17.40,17.40,99.90,1121765,26,19928,-62
2025-06-14 03:47:25,17.40,17.40,17.40,99.90,1118913,26,20261,-63
2025-06-14 03:47:56,17.40,17.40,17.40,99.90,1111717,26,19980,-62
2025-06-14 03:48:26,17.40,17.40,17.40,99.90,1111567,26,19933,-62
2025-06-14 03:48:57,17.40,17.40,17.40,99.90,1111613,26,19930,-62
2025-06-14 03:49:27,17.40,17.40,17.40,99.90,1111737,26,19938,-63
2025-06-14 03:49:58,17.40,17.40,17.40,99.90,1118962,26,20030,-62
2025-06-14 03:50:28,17.40,17.40,17.40,99.90,1118890,26,19933,-62
2025-06-14 03:50:59,17.40,17.40,17.40,99.90,1119009,26,20073,-62
2025-06-14 03:51:29,17.40,17.40,17.40,99.90,1119008,26,20066,-63
2025-06-14 03:52:00,17.40,17.40,17.40,99.90,1118905,26,19929,-62
2025-06-14 03:52:31,17.40,17.40,17.40,99.90,1118647,26,19929,-63
2025-06-14 03:53:02,17.40,17.40,17.40,99.90,1104340,26,20008,-62
2025-06-14 03:53:32,17.40,17.40,17.40,99.90,1104399,26,19930,-63
2025-06-14 03:54:03,17.40,17.40,17.40,99.90,1104574,26,19930,-62
2025-06-14 03:54:33,17.40,17.40,17.40,99.80,1104729,26,20360,-64
2025-06-14 03:55:04,17.40,17.40,17.40,99.80,1119189,26,19979,-62
2025-06-14 03:55:35,17.40,17.40,17.40,99.80,1097120,27,20456,-63
2025-06-14 03:56:05,17.40,17.40,17.40,99.80,1097217,27,19970,-62
2025-06-14 03:56:36,17.40,17.40,17.40,99.90,1097116,27,19978,-62
2025-06-14 03:57:07,17.40,17.40,17.40,99.90,1097442,27,19931,-62
2025-06-14 03:57:37,17.40,17.40,17.40,99.90,1097425,27,19979,-62
2025-06-14 03:58:08,17.40,17.40,17.40,99.80,1097346,27,19931,-62
2025-06-14 03:58:39,17.40,17.40,17.40,99.80,1097115,27,19938,-62
2025-06-14 03:59:09,17.40,17.40,17.40,99.80,1097346,27,19947,-63
2025-06-14 03:59:40,17.40,17.40,17.40,99.80,1097473,27,19938,-62
2025-06-14 04:00:11,17.30,17.30,17.30,99.80,1097407,27,19937,-62
2025-06-14 04:00:41,17.30,17.30,17.30,99.80,1097203,27,19931,-62
2025-06-14 04:01:12,17.30,17.30,17.30,99.80,1097385,27,19938,-63
2025-06-14 04:01:42,17.30,17.30,17.30,99.70,1097255,27,19930,-63
2025-06-14 04:02:13,17.30,17.30,17.30,99.80,1097379,27,19937,-62
2025-06-14 04:02:43,17.20,17.20,17.20,99.80,1096922,27,20370,-62
2025-06-14 04:03:14,17.20,17.20,17.20,99.90,1097510,27,20282,-62
2025-06-14 04:03:44,17.20,17.20,17.20,99.90,1097207,27,19943,-63
2025-06-14 04:04:15,17.30,17.30,17.30,99.90,1097568,27,20086,-64
2025-06-14 04:04:46,17.30,17.30,17.30,99.90,1097132,27,20362,-64
2025-06-14 04:05:16,17.20,17.20,17.20,99.90,1097407,27,19955,-64
2025-06-14 04:05:47,17.30,17.30,17.30,99.90,1097295,26,20005,-64
2025-06-14 04:06:18,17.30,17.30,17.30,99.90,1096987,27,19974,-65
2025-06-14 04:06:48,17.30,17.30,17.30,99.80,1097279,27,19931,-64
2025-06-14 04:07:19,17.40,17.40,17.40,99.80,1097296,27,19931,-64
2025-06-14 04:07:49,17.40,17.40,17.40,99.80,1097482,27,19942,-64
2025-06-14 04:08:20,17.40,17.40,17.40,99.90,1097360,27,20381,-64
2025-06-14 04:08:50,17.40,17.40,17.40,99.90,1097329,27,20284,-64
2025-06-14 04:09:21,17.40,17.40,17.40,99.90,1097234,27,19970,-64
2025-06-14 04:09:52,17.40,17.40,17.40,99.90,1097374,27,19931,-64
2025-06-14 04:10:22,17.40,17.40,17.40,99.90,1097376,27,19930,-64
2025-06-14 04:10:53,17.50,17.50,17.50,99.70,1097275,27,19931,-64
2025-06-14 04:11:23,17.50,17.50,17.50,99.50,1097280,27,20017,-64
2025-06-14 04:11:54,17.50,17.50,17.50,99.50,1097200,27,19937,-64
2025-06-14 04:12:24,17.50,17.50,17.50,99.80,1097413,27,19959,-64
2025-06-14 04:12:55,17.50,17.50,17.50,99.60,1096798,27,20005,-64
2025-06-14 04:13:25,17.50,17.50,17.50,99.60,1097032,27,19938,-64
2025-06-14 04:13:56,17.50,17.50,17.50,99.50,1097279,27,19942,-65
2025-06-14 04:14:27,17.50,17.50,17.50,99.50,1097842,26,19931,-64
2025-06-14 04:14:57,17.50,17.50,17.50,99.50,1097924,27,19937,-64
2025-06-14 04:15:28,17.50,17.50,17.50,99.40,1090798,27,20374,-65
2025-06-14 04:15:58,17.50,17.50,17.50,99.40,1083523,27,19932,-65
2025-06-14 04:16:29,17.50,17.50,17.50,99.40,1083992,27,20069,-64
2025-06-14 04:16:59,17.50,17.50,17.50,99.50,1084075,27,20399,-64
2025-06-14 04:17:30,17.50,17.50,17.50,99.50,1090882,27,20343,-64
2025-06-14 04:18:01,17.50,17.50,17.50,99.50,1098106,27,20016,-64
2025-06-14 04:18:31,17.50,17.50,17.50,99.40,1090825,27,19964,-64
2025-06-14 04:19:02,17.60,17.60,17.60,99.50,1090975,27,19931,-65
2025-06-14 04:19:32,17.60,17.60,17.60,99.50,1090778,27,19931,-65
2025-06-14 04:20:03,17.60,17.60,17.60,99.60,1091102,27,19939,-64
2025-06-14 04:20:34,17.50,17.50,17.50,99.60,1098026,27,20382,-64
2025-06-14 04:21:04,17.50,17.50,17.50,99.60,1097884,27,19931,-65
2025-06-14 04:21:35,17.50,17.50,17.50,99.70,1097836,27,20074,-64
2025-06-14 04:22:05,17.50,17.50,17.50,99.70,1097893,27,20000,-64
2025-06-14 04:22:36,17.50,17.50,17.50,99.80,1097853,27,19939,-65
2025-06-14 04:23:08,17.50,17.50,17.50,99.70,1097914,27,20389,-64
2025-06-14 04:23:39,17.50,17.50,17.50,99.70,1097709,26,20418,-65
2025-06-14 04:24:10,17.50,17.50,17.50,99.70,1097944,27,19931,-64
2025-06-14 04:24:40,17.40,17.40,17.40,99.70,1097973,27,19967,-65
2025-06-14 04:25:11,17.40,17.40,17.40,99.80,1098051,27,19937,-65
2025-06-14 04:25:41,17.50,17.50,17.50,99.90,1090423,27,19970,-64
2025-06-14 04:26:12,17.40,17.40,17.40,99.80,1090614,27,19938,-64
2025-06-14 04:26:42,17.50,17.50,17.50,99.90,1083669,27,19931,-64
2025-06-14 04:27:13,17.40,17.40,17.40,99.90,1083971,27,20324,-64
2025-06-14 04:27:43,17.40,17.40,17.40,99.90,1094914,27,20003,-64
2025-06-14 04:28:15,17.40,17.40,17.40,99.90,1097944,27,19990,-64
2025-06-14 04:28:46,17.40,17.40,17.40,99.90,1083787,27,20280,-63
2025-06-14 04:29:16,17.40,17.40,17.40,99.90,1083761,27,19932,-64
2025-06-14 04:29:47,17.40,17.40,17.40,99.90,1083740,27,19960,-64
2025-06-14 04:30:17,17.40,17.40,17.40,99.90,1083908,27,20054,-64
2025-06-14 04:30:49,17.40,17.40,17.40,99.90,1083947,27,19931,-64
2025-06-14 04:31:20,17.40,17.40,17.40,99.90,1083850,27,19999,-64
2025-06-14 04:31:50,17.40,17.40,17.40,99.90,1083757,27,19931,-64
2025-06-14 04:32:21,17.40,17.40,17.40,99.90,1083714,27,19932,-64
2025-06-14 04:32:52,17.50,17.50,17.50,99.90,1090209,27,19930,-64
2025-06-14 04:33:22,17.50,17.50,17.50,99.90,1090852,27,19974,-64
2025-06-14 04:33:53,17.50,17.50,17.50,99.90,1090596,27,19932,-64
2025-06-14 04:34:24,17.50,17.50,17.50,99.90,1090870,27,19964,-64
2025-06-14 04:34:54,17.50,17.50,17.50,99.90,1083826,27,20309,-64
2025-06-14 04:35:25,17.50,17.50,17.50,99.90,1084055,27,19959,-63
2025-06-14 04:35:56,17.50,17.50,17.50,99.90,1083800,27,20389,-64
2025-06-14 04:36:26,17.50,17.50,17.50,99.90,1084132,27,19932,-64
2025-06-14 04:36:57,17.50,17.50,17.50,99.90,1090725,27,19931,-64
2025-06-14 04:37:27,17.50,17.50,17.50,99.90,1090790,27,19939,-64
2025-06-14 04:37:58,17.50,17.50,17.50,99.90,1090814,27,19963,-64
2025-06-14 04:38:28,17.50,17.50,17.50,99.90,1090510,27,19959,-64
2025-06-14 04:38:59,17.50,17.50,17.50,99.90,1090921,27,19931,-64
2025-06-14 04:39:30,17.50,17.50,17.50,99.90,1090859,27,19938,-64
2025-06-14 04:40:00,17.50,17.50,17.50,99.70,1091024,27,20018,-64
2025-06-14 04:40:31,17.60,17.60,17.60,99.70,1090646,27,20023,-64
2025-06-14 04:41:02,17.60,17.60,17.60,99.80,1090916,27,20387,-64
2025-06-14 04:41:33,17.60,17.60,17.60,99.80,1090868,27,19942,-64
2025-06-14 04:42:04,17.60,17.60,17.60,99.70,1090790,27,20379,-64
2025-06-14 04:42:35,17.60,17.60,17.60,99.60,1090467,27,20439,-64
2025-06-14 04:43:05,17.60,17.60,17.60,99.60,1090669,27,19938,-64
2025-06-14 04:43:36,17.60,17.60,17.60,99.70,1089438,27,19938,-65
2025-06-14 04:44:08,17.60,17.60,17.60,99.60,1089446,27,19946,-63
2025-06-14 04:44:39,17.60,17.60,17.60,99.70,1090067,27,19931,-64
2025-06-14 04:45:09,17.60,17.60,17.60,99.70,1090612,27,19931,-64
2025-06-14 04:45:40,17.60,17.60,17.60,99.70,1090499,27,20378,-64
2025-06-14 04:46:10,17.60,17.60,17.60,99.80,1090029,27,19979,-65
2025-06-14 04:46:41,17.60,17.60,17.60,99.80,1090590,27,20407,-64
2025-06-14 04:47:11,17.60,17.60,17.60,99.70,1083519,27,19932,-64
2025-06-14 04:47:42,17.60,17.60,17.60,99.60,1083401,27,19936,-64
2025-06-14 04:48:12,17.60,17.60,17.60,99.70,1083540,27,19986,-64
2025-06-14 04:48:43,17.60,17.60,17.60,99.60,1083133,27,19965,-64
2025-06-14 04:49:13,17.60,17.60,17.60,99.60,1076750,27,19932,-64
2025-06-14 04:49:44,17.60,17.60,17.60,99.70,1074987,27,19932,-64
2025-06-14 04:50:15,17.60,17.60,17.60,99.70,1069987,27,19961,-64
2025-06-14 04:50:45,17.70,17.70,17.70,99.80,1069894,27,19968,-64
2025-06-14 04:51:16,17.70,17.70,17.70,99.70,1074942,27,19932,-64
2025-06-14 04:51:47,17.70,17.70,17.70,99.70,1069948,27,19933,-64
2025-06-14 04:52:17,17.70,17.70,17.70,99.60,1070030,27,19964,-65
2025-06-14 04:53:00,17.60,17.60,17.60,99.50,1069531,27,20436,-65
2025-06-14 04:53:34,17.70,17.70,17.70,99.60,1069874,27,20338,-64
2025-06-14 04:54:05,17.60,17.60,17.60,99.60,1069925,27,19932,-64
2025-06-14 04:54:35,17.60,17.60,17.60,99.90,1070076,27,19993,-64
2025-06-14 04:55:06,17.60,17.60,17.60,99.90,1069724,27,19933,-65
2025-06-14 04:55:36,17.60,17.60,17.60,99.80,1070136,27,20269,-65
2025-06-14 04:56:07,17.60,17.60,17.60,99.90,1069519,27,19947,-65
2025-06-14 04:56:37,17.60,17.60,17.60,99.90,1070037,27,19961,-65
2025-06-14 04:57:08,17.60,17.60,17.60,99.90,1069599,27,19939,-65
2025-06-14 04:57:38,17.60,17.60,17.60,99.80,1069919,27,19960,-65
2025-06-14 04:58:09,17.60,17.60,17.60,99.80,1078443,27,20011,-65
2025-06-14 04:58:39,17.60,17.60,17.60,99.80,1076619,27,19956,-64
2025-06-14 04:59:10,17.60,17.60,17.60,99.80,1076522,27,19971,-64
2025-06-14 04:59:41,17.60,17.60,17.60,99.80,1076665,27,19944,-65
2025-06-14 05:00:12,17.60,17.60,17.60,99.80,1082888,27,19939,-64
2025-06-14 05:00:43,17.60,17.60,17.60,99.90,1085758,27,20361,-64
2025-06-14 05:01:14,17.60,17.60,17.60,99.90,1090298,27,19931,-64
2025-06-14 05:01:44,17.60,17.60,17.60,99.90,1083392,27,20360,-64
2025-06-14 05:02:15,17.60,17.60,17.60,99.90,1076526,27,20269,-65
2025-06-14 05:02:45,17.60,17.60,17.60,99.90,1069510,27,20000,-64
2025-06-14 05:03:16,17.60,17.60,17.60,99.90,1069588,27,19933,-64
2025-06-14 05:03:46,17.60,17.60,17.60,99.80,1070014,27,19933,-64
2025-06-14 05:04:17,17.60,17.60,17.60,99.80,1076771,27,19932,-65
2025-06-14 05:04:48,17.60,17.60,17.60,99.90,1076465,27,19943,-64
2025-06-14 05:05:19,17.60,17.60,17.60,99.90,1076243,27,19964,-64
2025-06-14 05:05:49,17.60,17.60,17.60,99.90,1076794,27,19932,-65
2025-06-14 05:06:20,17.60,17.60,17.60,99.90,1076447,27,19932,-64
2025-06-14 05:06:50,17.70,17.70,17.70,99.90,1076495,27,19936,-64
2025-06-14 05:07:21,17.70,17.70,17.70,99.90,1076517,27,20155,-64
2025-06-14 05:07:51,17.70,17.70,17.70,99.90,1076696,27,19953,-64
2025-06-14 05:08:22,17.70,17.70,17.70,99.90,1076860,27,19932,-64
2025-06-14 05:08:52,17.70,17.70,17.70,99.90,1076636,27,19940,-65
2025-06-14 05:09:23,17.70,17.70,17.70,99.90,1076681,27,19932,-65
2025-06-14 05:09:53,17.70,17.70,17.70,99.90,1076666,27,19936,-65
2025-06-14 05:10:24,17.70,17.70,17.70,99.90,1076899,27,20076,-65
2025-06-14 05:10:55,17.70,17.70,17.70,99.90,1076686,27,19932,-64
2025-06-14 05:11:25,17.80,17.80,17.80,99.90,1075862,27,19932,-64
2025-06-14 05:11:56,17.80,17.80,17.80,99.90,1072783,27,19968,-64
2025-06-14 05:12:26,17.80,17.80,17.80,99.90,1069841,27,19960,-64
2025-06-14 05:12:57,17.80,17.80,17.80,99.90,1073585,27,19939,-65
2025-06-14 05:13:28,17.80,17.80,17.80,99.90,1076396,27,19936,-64
2025-06-14 05:13:58,17.80,17.80,17.80,99.90,1076573,27,19932,-65
2025-06-14 05:14:29,17.80,17.80,17.80,99.90,1076585,27,19932,-64
2025-06-14 05:14:59,17.90,17.90,17.90,99.80,1075644,27,19932,-64
2025-06-14 05:15:30,17.80,17.80,17.80,99.80,1068795,27,20004,-64
2025-06-14 05:16:01,17.80,17.80,17.80,99.60,1068147,27,20640,-64
2025-06-14 05:16:31,17.90,17.90,17.90,99.60,1069852,27,20445,-64
2025-06-14 05:17:02,17.90,17.90,17.90,99.70,1064927,27,19941,-64
2025-06-14 05:17:32,17.90,17.90,17.90,99.70,1057826,27,19946,-65
2025-06-14 05:18:03,17.90,17.90,17.90,99.60,1064323,27,20013,-65
2025-06-14 05:18:33,17.90,17.90,17.90,99.70,1070107,27,19944,-64
2025-06-14 05:19:04,17.90,17.90,17.90,99.80,1072762,27,20474,-64
2025-06-14 05:19:35,17.90,17.90,17.90,99.90,1097741,27,19930,-64
2025-06-14 05:20:06,17.90,17.90,17.90,99.90,1090226,27,19935,-65
2025-06-14 05:20:36,17.90,17.90,17.90,99.90,1090566,27,19935,-65
2025-06-14 05:21:09,17.90,17.90,17.90,99.90,1090480,27,20139,-65
2025-06-14 05:21:40,17.90,17.90,17.90,99.90,1090666,27,19931,-64
2025-06-14 05:22:10,17.90,17.90,17.90,99.90,1090379,27,19950,-64
2025-06-14 05:22:41,17.90,17.90,17.90,99.90,1090495,27,20445,-64
2025-06-14 05:23:12,17.90,17.90,17.90,99.90,1083630,27,19943,-71
2025-06-14 05:23:42,18.00,18.00,18.00,99.90,1083635,27,19992,-63
2025-06-14 05:24:13,18.00,18.00,18.00,99.90,1083376,27,19931,-72
2025-06-14 05:24:43,18.00,18.00,18.00,99.90,1083791,27,19931,-69
2025-06-14 05:25:15,17.90,17.90,17.90,99.90,1083219,27,19938,-63
2025-06-14 05:25:46,17.90,17.90,17.90,99.90,1083761,27,19994,-64
2025-06-14 05:26:16,17.90,17.90,17.90,99.90,1083149,27,20766,-64
2025-06-14 05:26:47,17.90,17.90,17.90,99.90,1084103,27,19938,-65
2025-06-14 05:27:18,18.00,18.00,18.00,99.90,1090543,27,20377,-61
2025-06-14 05:27:48,18.00,18.00,18.00,99.90,1090627,27,20014,-62
2025-06-14 05:28:19,18.00,18.00,18.00,99.90,1090358,27,19931,-61
2025-06-14 05:28:50,18.00,18.00,18.00,99.90,1090452,27,19931,-62
2025-06-14 05:29:20,18.00,18.00,18.00,99.90,1090696,27,20324,-60
2025-06-14 05:29:51,18.00,18.00,18.00,99.80,1090412,27,20001,-62
2025-06-14 05:30:21,18.00,18.00,18.00,99.90,1090294,27,19956,-63
2025-06-14 05:30:52,18.00,18.00,18.00,99.90,1090591,27,19931,-62
2025-06-14 05:31:22,18.10,18.10,18.10,99.90,1090515,27,19959,-65
2025-06-14 05:31:53,18.00,18.00,18.00,99.70,1083561,27,19953,-65
2025-06-14 05:32:24,18.10,18.10,18.10,99.70,1085968,27,19932,-64
2025-06-14 05:33:27,18.10,18.10,18.10,99.70,1114277,26,19936,-63
2025-06-14 05:33:58,18.10,18.10,18.10,99.90,1111213,26,20397,-65
2025-06-14 05:34:28,18.10,18.10,18.10,99.90,1111969,26,20388,-65
2025-06-14 05:34:59,18.10,18.10,18.10,99.90,1112196,26,20420,-65
2025-06-14 05:35:30,18.10,18.10,18.10,99.90,1104988,26,19952,-66
2025-06-14 05:36:01,18.10,18.10,18.10,99.70,1111868,26,19964,-65
2025-06-14 05:36:31,18.10,18.10,18.10,99.80,1112091,26,19957,-64
2025-06-14 05:37:02,18.10,18.10,18.10,99.90,1112412,26,20393,-65
2025-06-14 05:37:32,18.10,18.10,18.10,99.90,1119965,26,19934,-66
2025-06-14 05:38:03,18.20,18.20,18.20,99.90,1120088,26,20002,-65
2025-06-14 05:38:34,18.10,18.10,18.10,99.90,1119859,26,19929,-65
2025-06-14 05:39:04,18.20,18.20,18.20,99.90,1119686,26,19936,-65
2025-06-14 05:39:35,18.20,18.20,18.20,99.90,1112115,26,19929,-66
2025-06-14 05:40:05,18.20,18.20,18.20,99.90,1112245,26,19937,-64
2025-06-14 05:40:36,18.20,18.20,18.20,99.90,1112335,26,19999,-65
2025-06-14 05:41:07,18.20,18.20,18.20,99.90,1119522,26,19937,-66
2025-06-14 05:41:37,18.20,18.20,18.20,99.90,1120060,26,19929,-64
2025-06-14 05:42:08,18.20,18.20,18.20,99.90,1119926,26,19932,-65
2025-06-14 05:42:38,18.30,18.30,18.30,99.80,1116141,26,19929,-65
2025-06-14 05:43:09,18.30,18.30,18.30,99.80,1112070,26,19937,-66
2025-06-14 05:43:40,18.20,18.20,18.20,99.70,1112097,26,19930,-65
2025-06-14 05:44:11,18.30,18.30,18.30,99.90,1104896,26,19937,-63
2025-06-14 05:44:41,18.30,18.30,18.30,99.80,1104945,26,19942,-65
2025-06-14 05:45:12,18.30,18.30,18.30,99.90,1097712,26,20365,-66
2025-06-14 05:45:42,18.30,18.30,18.30,99.70,1098447,26,19938,-66
2025-06-14 05:46:13,18.30,18.30,18.30,99.40,1111767,26,19937,-66
2025-06-14 05:46:44,18.30,18.30,18.30,99.40,1105238,26,19930,-66
2025-06-14 05:47:14,18.40,18.40,18.40,99.50,1104813,26,20324,-63
2025-06-14 05:47:46,18.40,18.40,18.40,99.80,1104940,26,19929,-63
2025-06-14 05:48:17,18.40,18.40,18.40,99.50,1105544,26,19930,-63
2025-06-14 05:48:47,18.40,18.40,18.40,99.70,1112222,26,19933,-62
2025-06-14 05:49:18,18.40,18.40,18.40,99.70,1112305,26,20040,-63
2025-06-14 05:49:49,18.40,18.40,18.40,99.90,1112549,26,19930,-63
2025-06-14 05:50:19,18.40,18.40,18.40,99.90,1112537,26,19964,-64
2025-06-14 05:50:50,18.40,18.40,18.40,99.80,1119359,26,19974,-62
2025-06-14 05:51:20,18.40,18.40,18.40,99.90,1119283,26,19940,-63
2025-06-14 05:51:51,18.40,18.40,18.40,99.80,1104466,26,19999,-64
2025-06-14 05:52:22,18.40,18.40,18.40,99.80,1104647,26,19999,-62
2025-06-14 05:52:52,18.50,18.50,18.50,99.80,1104438,26,19936,-64
2025-06-14 05:53:23,18.40,18.40,18.40,99.60,1103989,26,19930,-63
2025-06-14 05:53:53,18.50,18.50,18.50,99.50,1104608,26,19934,-67
2025-06-14 05:54:24,18.50,18.50,18.50,99.60,1106492,26,20000,-63
2025-06-14 05:54:54,18.50,18.50,18.50,99.70,1112043,26,19937,-62
2025-06-14 05:55:25,18.50,18.50,18.50,99.80,1111952,26,19929,-63
2025-06-14 05:55:56,18.50,18.50,18.50,99.80,1111966,26,19937,-62
2025-06-14 05:56:27,18.50,18.50,18.50,99.70,1111583,26,19929,-63
2025-06-14 05:56:57,18.50,18.50,18.50,99.80,1111882,26,19930,-63
2025-06-14 05:57:28,18.50,18.50,18.50,99.90,1111831,26,19930,-62
2025-06-14 05:57:58,18.60,18.60,18.60,99.90,1111922,26,19936,-63
2025-06-14 05:58:29,18.50,18.50,18.50,99.40,1108031,26,19929,-63
2025-06-14 05:58:59,18.50,18.50,18.50,99.20,1104592,26,19930,-64
2025-06-14 05:59:30,18.50,18.50,18.50,99.20,1104370,26,19937,-63
2025-06-14 06:00:00,18.50,18.50,18.50,99.20,1097432,27,20334,-63
2025-06-14 06:00:31,18.50,18.50,18.50,99.60,1097652,27,20353,-64
2025-06-14 06:01:02,18.50,18.50,18.50,99.40,1097509,26,20275,-62
2025-06-14 06:01:32,18.50,18.50,18.50,99.50,1097865,27,19946,-63
2025-06-14 06:02:03,18.60,18.60,18.60,99.40,1097939,27,20004,-60
2025-06-14 06:02:33,18.60,18.60,18.60,99.40,1097269,26,19931,-60
2025-06-14 06:03:04,18.60,18.60,18.60,99.40,1097465,26,20492,-61
2025-06-14 06:03:34,18.60,18.60,18.60,99.40,1097089,27,20287,-61
2025-06-14 06:04:05,18.60,18.60,18.60,99.60,1097529,26,20142,-62
2025-06-14 06:04:35,18.60,18.60,18.60,99.80,1097484,27,20298,-61
2025-06-14 06:05:06,18.60,18.60,18.60,99.70,1097543,27,19934,-62
2025-06-14 06:05:37,18.60,18.60,18.60,99.70,1097336,27,20004,-62
2025-06-14 06:06:09,18.60,18.60,18.60,99.90,1098268,26,20730,-61
2025-06-14 06:06:39,18.60,18.60,18.60,99.90,1104740,26,19942,-62
2025-06-14 06:07:10,18.60,18.60,18.60,99.80,1104653,26,19934,-63
2025-06-14 06:07:41,18.70,18.70,18.70,99.70,1104563,26,19943,-62
2025-06-14 06:08:11,18.70,18.70,18.70,99.60,1104580,26,19942,-62
2025-06-14 06:08:42,18.70,18.70,18.70,99.50,1098325,26,19954,-64
2025-06-14 06:09:13,18.70,18.70,18.70,99.50,1097404,26,19941,-62
2025-06-14 06:09:44,18.70,18.70,18.70,99.30,1097479,27,19934,-63
2025-06-14 06:10:14,18.70,18.70,18.70,99.20,1097421,27,19935,-61
2025-06-14 06:10:45,18.80,18.80,18.80,99.30,1097563,26,20358,-60
2025-06-14 06:11:16,18.80,18.80,18.80,99.40,1097588,27,20521,-62
2025-06-14 06:11:46,18.80,18.80,18.80,99.30,1097492,27,19936,-63
2025-06-14 06:12:17,18.80,18.80,18.80,99.40,1097452,26,19930,-61
2025-06-14 06:12:47,18.80,18.80,18.80,99.30,1097101,27,19937,-61
2025-06-14 06:13:18,18.80,18.80,18.80,99.30,1097425,27,19934,-61
2025-06-14 06:13:48,18.80,18.80,18.80,99.20,1097379,27,19937,-62
2025-06-14 06:14:19,18.80,18.80,18.80,99.20,1097239,27,19931,-62
2025-06-14 06:14:50,18.80,18.80,18.80,99.30,1097482,27,20005,-60
2025-06-14 06:15:20,18.80,18.80,18.80,99.30,1097557,27,20070,-62
2025-06-14 06:15:51,18.80,18.80,18.80,99.30,1097499,27,19942,-61
2025-06-14 06:16:21,18.80,18.80,18.80,99.20,1096769,27,19945,-61
2025-06-14 06:16:52,18.80,18.80,18.80,99.20,1097426,27,20058,-63
2025-06-14 06:17:22,18.80,18.80,18.80,99.20,1097605,26,19931,-62
2025-06-14 06:17:53,18.80,18.80,18.80,99.30,1096231,27,19942,-62
2025-06-14 06:18:23,18.70,18.70,18.70,99.30,1097314,27,19942,-62
2025-06-14 06:18:54,18.70,18.70,18.70,99.30,1097368,27,19963,-60
2025-06-14 06:19:24,18.70,18.70,18.70,99.40,1097665,26,20268,-63
2025-06-14 06:19:55,18.70,18.70,18.70,99.50,1104677,26,20366,-61
2025-06-14 06:20:25,18.70,18.70,18.70,99.50,1104402,26,19957,-60
2025-06-14 06:20:56,18.60,18.60,18.60,99.50,1104666,26,19942,-62
2025-06-14 06:21:26,18.60,18.60,18.60,99.50,1104550,26,19941,-61
2025-06-14 06:21:57,18.60,18.60,18.60,99.60,1104678,26,19941,-62
2025-06-14 06:22:27,18.60,18.60,18.60,99.80,1098193,26,19931,-61
2025-06-14 06:22:58,18.60,18.60,18.60,99.80,1097240,27,19941,-63
2025-06-14 06:23:29,18.60,18.60,18.60,99.80,1097359,27,19930,-62
2025-06-14 06:23:59,18.70,18.70,18.70,99.90,1097394,27,20454,-62
2025-06-14 06:24:30,18.70,18.70,18.70,99.80,1097192,26,19931,-63
2025-06-14 06:25:01,18.60,18.60,18.60,99.60,1097498,27,19935,-62
2025-06-14 06:25:31,18.70,18.70,18.70,99.60,1097362,27,19942,-60
2025-06-14 06:26:02,18.60,18.60,18.60,99.70,1096960,27,20324,-60
2025-06-14 06:26:32,18.60,18.60,18.60,99.80,1097280,26,20369,-64
2025-06-14 06:27:03,18.60,18.60,18.60,99.80,1097495,27,20485,-62
2025-06-14 06:27:33,18.60,18.60,18.60,99.90,1097510,27,19962,-61
2025-06-14 06:28:04,18.70,18.70,18.70,99.90,1097339,27,19930,-61
2025-06-14 06:28:34,18.60,18.60,18.60,99.90,1097235,26,19935,-62
2025-06-14 06:29:05,18.70,18.70,18.70,99.90,1097282,27,19989,-62
2025-06-14 06:29:35,18.70,18.70,18.70,99.90,1097210,27,19937,-62
2025-06-14 06:30:07,18.70,18.70,18.70,99.90,1097324,27,20371,-62
2025-06-14 06:30:37,18.70,18.70,18.70,99.90,1097238,27,19941,-59
2025-06-14 06:31:08,18.70,18.70,18.70,99.90,1097435,27,19937,-62
2025-06-14 06:31:38,18.70,18.70,18.70,99.90,1097430,27,19931,-63
2025-06-14 06:32:09,18.80,18.80,18.80,99.90,1100903,26,19937,-63
2025-06-14 06:32:40,18.80,18.80,18.80,99.90,1104070,26,19937,-60
2025-06-14 06:33:10,18.80,18.80,18.80,99.90,1110706,26,19930,-64
2025-06-14 06:33:42,18.80,18.80,18.80,99.90,1119157,26,19941,-62
2025-06-14 06:34:15,18.80,18.80,18.80,99.90,1119217,26,19940,-62
2025-06-14 06:34:45,18.80,18.80,18.80,99.90,1118935,26,20482,-62
2025-06-14 06:35:16,18.90,18.90,18.90,99.90,1104395,26,19985,-61
2025-06-14 06:35:46,18.90,18.90,18.90,99.90,1090265,27,19943,-62
2025-06-14 06:36:17,18.90,18.90,18.90,99.90,1082632,27,19932,-59
2025-06-14 06:36:47,18.90,18.90,18.90,99.90,1082653,27,19931,-62
2025-06-14 06:37:18,18.90,18.90,18.90,99.90,1082769,27,20734,-60
2025-06-14 06:37:48,18.90,18.90,18.90,99.90,1083264,27,19939,-64
2025-06-14 06:38:19,18.90,18.90,18.90,99.90,1085967,27,20043,-62
2025-06-14 06:38:49,19.00,19.00,19.00,99.90,1097345,27,20000,-61
2025-06-14 06:39:20,18.90,18.90,18.90,99.90,1097253,27,19998,-62
2025-06-14 06:39:50,18.90,18.90,18.90,99.90,1097320,27,19942,-62
2025-06-14 06:40:21,19.00,19.00,19.00,99.90,1097316,27,19986,-63
2025-06-14 06:40:52,19.00,19.00,19.00,99.90,1097334,27,20005,-62
2025-06-14 06:41:22,19.00,19.00,19.00,99.90,1096910,27,19942,-61
2025-06-14 06:41:53,19.00,19.00,19.00,99.90,1097314,27,19939,-62
2025-06-14 06:42:23,19.00,19.00,19.00,99.90,1096980,27,19970,-63
2025-06-14 06:42:54,19.00,19.00,19.00,99.90,1097103,27,19930,-63
2025-06-14 06:43:24,19.00,19.00,19.00,99.90,1096789,27,19970,-64
2025-06-14 06:43:55,19.10,19.10,19.10,99.90,1097343,27,19934,-63
2025-06-14 06:44:25,19.00,19.00,19.00,99.90,1097427,27,19930,-64
2025-06-14 06:44:56,19.10,19.10,19.10,99.90,1097422,27,19931,-60
2025-06-14 06:45:27,19.00,19.00,19.00,99.90,1097261,27,19980,-67
2025-06-14 06:45:57,19.10,19.10,19.10,99.90,1097285,27,19981,-64
2025-06-14 06:46:28,19.10,19.10,19.10,99.90,1097450,27,20005,-63
2025-06-14 06:46:58,19.10,19.10,19.10,99.90,1097222,27,19935,-63
2025-06-14 06:47:29,19.10,19.10,19.10,99.90,1097147,27,20468,-63
2025-06-14 06:47:59,19.10,19.10,19.10,99.90,1097369,27,19942,-63
2025-06-14 06:48:30,19.10,19.10,19.10,99.90,1097472,27,19946,-62
2025-06-14 06:49:00,19.20,19.20,19.20,99.90,1097361,27,19930,-63
2025-06-14 06:49:31,19.20,19.20,19.20,99.90,1096720,27,20430,-61
2025-06-14 06:50:02,19.20,19.20,19.20,99.90,1097441,27,19930,-62
2025-06-14 06:50:32,19.20,19.20,19.20,99.90,1097455,27,19938,-63
2025-06-14 06:51:03,19.20,19.20,19.20,99.90,1097291,27,19935,-64
2025-06-14 06:51:33,19.20,19.20,19.20,99.90,1097083,27,19931,-62
2025-06-14 06:52:04,19.30,19.30,19.30,99.90,1097353,27,19957,-63
2025-06-14 06:52:34,19.30,19.30,19.30,99.90,1097060,27,19982,-63
2025-06-14 06:53:05,19.30,19.30,19.30,99.90,1097351,27,19953,-63
2025-06-14 06:53:35,19.30,19.30,19.30,99.90,1096422,27,19930,-63
2025-06-14 06:54:06,19.30,19.30,19.30,99.90,1097381,27,20390,-63
2025-06-14 06:54:37,19.40,19.40,19.40,99.90,1097394,27,19937,-64
2025-06-14 06:55:08,19.40,19.40,19.40,99.90,1097301,27,19959,-62
2025-06-14 06:55:38,19.40,19.40,19.40,99.90,1097068,27,19934,-66
2025-06-14 06:56:09,19.40,19.40,19.40,99.90,1096958,27,19937,-63
2025-06-14 06:56:39,19.40,19.40,19.40,99.90,1097361,27,19967,-67
2025-06-14 06:57:10,19.40,19.40,19.40,99.90,1097300,27,19937,-64
2025-06-14 06:57:40,19.40,19.40,19.40,99.90,1097247,27,19974,-63
2025-06-14 06:58:11,19.40,19.40,19.40,99.90,1097235,27,20290,-64
2025-06-14 06:58:43,19.40,19.40,19.40,99.90,1097367,27,20311,-63
2025-06-14 06:59:14,19.40,19.40,19.40,99.90,1097181,27,20279,-64
2025-06-14 06:59:44,19.40,19.40,19.40,99.90,1097198,27,19993,-64
2025-06-14 07:00:15,19.40,19.40,19.40,99.90,1097269,27,19938,-64
2025-06-14 07:00:45,19.40,19.40,19.40,99.90,1097258,27,20358,-62
2025-06-14 07:01:17,19.40,19.40,19.40,99.90,1097527,27,19970,-61
2025-06-14 07:01:47,19.40,19.40,19.40,99.90,1097492,27,19935,-64
2025-06-14 07:02:18,19.40,19.40,19.40,99.90,1097303,27,19934,-64
2025-06-14 07:02:48,19.40,19.40,19.40,99.90,1097223,27,20059,-63
2025-06-14 07:03:20,19.40,19.40,19.40,99.90,1090209,27,20396,-63
2025-06-14 07:03:51,19.50,19.50,19.50,99.90,1090426,27,20644,-65
2025-06-14 07:04:21,19.50,19.50,19.50,99.90,1090226,27,19931,-64
2025-06-14 07:04:52,19.40,19.40,19.40,99.90,1090773,27,20417,-63
2025-06-14 07:05:22,19.50,19.50,19.50,99.90,1097467,27,20648,-63
2025-06-14 07:05:53,19.50,19.50,19.50,99.90,1097531,27,20438,-65
2025-06-14 07:06:23,19.50,19.50,19.50,99.90,1089718,27,19935,-63
2025-06-14 07:06:54,19.50,19.50,19.50,99.90,1090497,27,19946,-61
2025-06-14 07:07:24,19.60,19.60,19.60,99.90,1101794,26,20032,-61
2025-06-14 07:07:55,19.60,19.60,19.60,99.90,1116503,26,20372,-64
2025-06-14 07:08:25,19.60,19.60,19.60,99.90,1119687,26,20390,-64
2025-06-14 07:08:56,19.60,19.60,19.60,99.90,1119168,26,19936,-63
2025-06-14 07:09:27,19.60,19.60,19.60,99.90,1119433,26,19936,-63
2025-06-14 07:09:57,19.60,19.60,19.60,99.90,1119150,26,19940,-64
2025-06-14 07:10:28,19.60,19.60,19.60,99.90,1119186,26,20010,-64
2025-06-14 07:10:58,19.60,19.60,19.60,99.90,1119188,26,19929,-63
2025-06-14 07:11:29,19.60,19.60,19.60,99.90,1118934,26,19986,-64
2025-06-14 07:11:59,19.60,19.60,19.60,99.90,1111846,26,19936,-63
2025-06-14 07:12:30,19.60,19.60,19.60,99.90,1111813,26,19937,-63
2025-06-14 07:13:01,19.60,19.60,19.60,99.90,1118822,26,19937,-63
2025-06-14 07:13:32,19.60,19.60,19.60,99.90,1119165,26,19933,-64
2025-06-14 07:14:02,19.60,19.60,19.60,99.90,1119129,26,19961,-64
2025-06-14 07:14:33,19.60,19.60,19.60,99.90,1118902,26,19936,-64
2025-06-14 07:15:04,19.60,19.60,19.60,99.90,1119313,26,20033,-64
2025-06-14 07:15:34,19.60,19.60,19.60,99.90,1119416,26,20357,-63
2025-06-14 07:16:05,19.70,19.70,19.70,99.90,1119377,26,19944,-63
2025-06-14 07:16:35,19.70,19.70,19.70,99.90,1119637,26,19933,-64
2025-06-14 07:17:06,19.70,19.70,19.70,99.90,1119749,26,19957,-63
2025-06-14 07:17:36,19.70,19.70,19.70,99.90,1119725,26,19933,-64
2025-06-14 07:18:07,19.70,19.70,19.70,99.90,1119758,26,19998,-65
2025-06-14 07:18:37,19.70,19.70,19.70,99.90,1119586,26,19929,-64
2025-06-14 07:19:08,19.70,19.70,19.70,99.90,1126804,26,19929,-63
2025-06-14 07:19:40,19.80,19.80,19.80,99.90,1126828,26,19974,-64
2025-06-14 07:20:11,19.80,19.80,19.80,99.90,1126638,26,20734,-66
2025-06-14 07:20:41,19.80,19.80,19.80,99.90,1125982,26,19936,-64
2025-06-14 07:21:12,19.80,19.80,19.80,99.90,1119738,26,20294,-64
2025-06-14 07:21:42,19.80,19.80,19.80,99.90,1116790,26,20027,-64
2025-06-14 07:22:13,19.80,19.80,19.80,99.90,1112489,26,20327,-65
2025-06-14 07:22:43,19.80,19.80,19.80,99.90,1111943,26,20377,-64
2025-06-14 07:23:14,19.80,19.80,19.80,99.90,1112295,26,19941,-64
2025-06-14 07:23:44,19.90,19.90,19.90,99.90,1112372,26,20348,-63
2025-06-14 07:24:15,19.90,19.90,19.90,99.90,1112367,26,20282,-66
2025-06-14 07:24:45,19.90,19.90,19.90,99.90,1112163,26,20031,-64
2025-06-14 07:25:16,19.90,19.90,19.90,99.90,1112246,26,20365,-64
2025-06-14 07:25:46,19.90,19.90,19.90,99.90,1112486,26,19979,-64
2025-06-14 07:26:17,19.90,19.90,19.90,99.90,1112021,26,19996,-66
2025-06-14 07:26:48,19.90,19.90,19.90,99.90,1112264,26,19934,-64
2025-06-14 07:27:18,19.90,19.90,19.90,99.90,1112022,26,19930,-64
2025-06-14 07:27:49,19.90,19.90,19.90,99.90,1111998,26,20250,-65
2025-06-14 07:28:19,19.90,19.90,19.90,99.90,1111908,26,19936,-64
2025-06-14 07:28:50,19.90,19.90,19.90,99.90,1104595,26,19930,-64
2025-06-14 07:29:20,20.00,20.00,20.00,99.90,1104549,26,19929,-64
2025-06-14 07:29:51,20.00,20.00,20.00,99.90,1104727,26,19930,-65
2025-06-14 07:30:22,20.00,20.00,20.00,99.90,1104974,26,19942,-64
2025-06-14 07:30:52,20.00,20.00,20.00,99.90,1112118,26,19938,-64
2025-06-14 07:31:23,20.10,20.10,20.10,99.90,1119208,26,19931,-64
2025-06-14 07:31:53,20.10,20.10,20.10,99.90,1119737,26,19929,-65
2025-06-14 07:32:24,20.10,20.10,20.10,99.90,1119722,26,19936,-65
2025-06-14 07:32:55,20.10,20.10,20.10,99.90,1119469,26,19929,-64
2025-06-14 07:33:25,20.10,20.10,20.10,99.90,1133490,26,20263,-64
2025-06-14 07:33:56,20.20,20.20,20.20,99.90,1134447,26,20377,-64
2025-06-14 07:34:26,20.30,20.30,20.30,99.90,1126559,26,20633,-64
2025-06-14 07:34:57,20.30,20.30,20.30,99.90,1126648,26,19964,-64
2025-06-14 07:35:28,20.30,20.30,20.30,99.90,1126528,26,19940,-64
2025-06-14 07:35:58,20.30,20.30,20.30,99.90,1122358,26,19965,-65
2025-06-14 07:36:29,20.30,20.30,20.30,99.90,1127097,26,19973,-64
2025-06-14 07:36:59,20.30,20.30,20.30,99.90,1127233,26,19960,-66
2025-06-14 07:37:30,20.30,20.30,20.30,99.90,1127001,26,19929,-65
2025-06-14 07:38:00,20.30,20.30,20.30,99.90,1127052,26,19940,-65
2025-06-14 07:38:31,20.40,20.40,20.40,99.90,1119288,26,20404,-64
2025-06-14 07:39:02,20.40,20.40,20.40,99.90,1119173,26,20456,-65
2025-06-14 07:39:32,20.30,20.30,20.30,99.90,1111459,26,20375,-64
2025-06-14 07:40:03,20.40,20.40,20.40,99.90,1111882,26,19938,-65
2025-06-14 07:40:34,20.40,20.40,20.40,99.90,1112075,26,19936,-65
2025-06-14 07:41:04,20.40,20.40,20.40,99.90,1110869,26,19942,-65
2025-06-14 07:41:35,20.40,20.40,20.40,99.90,1126153,26,19937,-65
2025-06-14 07:42:05,20.40,20.40,20.40,99.90,1126478,26,19952,-65
2025-06-14 07:42:36,20.40,20.40,20.40,99.90,1118673,26,19936,-66
2025-06-14 07:43:07,20.40,20.40,20.40,99.90,1123751,26,19998,-64
2025-06-14 07:43:37,20.50,20.50,20.50,99.90,1126276,26,20324,-64
2025-06-14 07:44:08,20.50,20.50,20.50,99.90,1121408,26,20441,-65
2025-06-14 07:44:38,20.50,20.50,20.50,99.90,1126918,26,19968,-65
2025-06-14 07:45:09,20.50,20.50,20.50,99.90,1126887,26,20014,-63
2025-06-14 07:45:39,20.50,20.50,20.50,99.90,1126670,26,20280,-66
2025-06-14 07:46:10,20.50,20.50,20.50,99.90,1110802,26,19979,-65
2025-06-14 07:46:41,20.60,20.60,20.60,99.90,1111581,26,19937,-65
2025-06-14 07:47:12,20.60,20.60,20.60,99.90,1111282,26,20297,-67
2025-06-14 07:47:42,20.60,20.60,20.60,99.90,1104095,26,20279,-65
2025-06-14 07:48:13,20.60,20.60,20.60,99.90,1103083,26,20370,-65
2025-06-14 07:48:43,20.60,20.60,20.60,99.90,1097729,27,19930,-66
2025-06-14 07:49:14,20.60,20.60,20.60,99.90,1097719,26,19946,-65
2025-06-14 07:49:44,20.60,20.60,20.60,99.90,1103974,26,19941,-64
2025-06-14 07:50:15,20.60,20.60,20.60,99.90,1110337,26,19942,-63
2025-06-14 07:50:46,20.60,20.60,20.60,99.90,1119601,26,20303,-67
2025-06-14 07:51:16,20.70,20.70,20.70,99.90,1112292,26,19937,-65
2025-06-14 07:51:47,20.70,20.70,20.70,99.90,1111814,26,20363,-64
2025-06-14 07:52:17,20.70,20.70,20.70,99.90,1111519,26,20261,-65
2025-06-14 07:52:48,20.70,20.70,20.70,99.90,1111889,26,20276,-66
2025-06-14 07:53:18,20.70,20.70,20.70,99.90,1111684,26,19999,-65
2025-06-14 07:53:49,20.70,20.70,20.70,99.90,1110756,26,19977,-65
2025-06-14 07:54:22,20.70,20.70,20.70,99.90,1118852,26,20433,-65
2025-06-14 07:54:53,20.70,20.70,20.70,99.90,1107210,26,19937,-65
2025-06-14 07:55:26,20.80,20.80,20.80,99.90,1097673,27,19937,-64
2025-06-14 07:55:57,20.70,20.70,20.70,99.90,1090427,27,19935,-65
2025-06-14 07:56:27,20.80,20.80,20.80,99.90,1091061,27,19935,-66
2025-06-14 07:56:58,20.80,20.80,20.80,99.90,1096857,27,19970,-64
2025-06-14 07:57:29,20.80,20.80,20.80,99.90,1097445,26,19931,-64
2025-06-14 07:58:00,20.80,20.80,20.80,99.90,1104145,26,19970,-67
2025-06-14 07:58:30,20.90,20.90,20.90,99.90,1104684,26,19942,-65
2025-06-14 07:59:01,20.90,20.90,20.90,99.90,1101573,26,19930,-64
2025-06-14 07:59:32,20.90,20.90,20.90,99.90,1097906,27,19937,-65
2025-06-14 08:00:03,20.90,20.90,20.90,99.90,1101640,26,19975,-65
2025-06-14 08:00:34,21.00,21.00,21.00,99.90,1104812,26,20409,-65
2025-06-14 08:01:04,21.10,21.10,21.10,99.90,1104569,26,19930,-64
2025-06-14 08:01:35,21.10,21.10,21.10,99.90,1105019,26,19958,-63
2025-06-14 08:02:05,21.20,21.20,21.20,99.90,1103681,26,19965,-63
2025-06-14 08:02:36,21.20,21.20,21.20,99.90,1104366,26,19977,-67
2025-06-14 08:03:07,21.20,21.20,21.20,99.90,1101205,26,20001,-63
2025-06-14 08:03:38,21.20,21.20,21.20,99.90,1104961,26,20704,-64
2025-06-14 08:04:11,21.20,21.20,21.20,99.90,1099516,26,19946,-64
2025-06-14 08:04:41,21.20,21.20,21.20,99.90,1097708,27,19937,-63
2025-06-14 08:05:12,21.30,21.30,21.30,99.90,1097806,27,19931,-65
2025-06-14 08:05:42,21.30,21.30,21.30,99.90,1097841,27,19939,-64
2025-06-14 08:06:13,21.30,21.30,21.30,99.90,1097209,27,19934,-63
2025-06-14 08:06:44,21.30,21.30,21.30,99.90,1097585,27,19935,-66
2025-06-14 08:07:14,21.30,21.30,21.30,99.90,1097887,27,19941,-63
2025-06-14 08:07:45,21.30,21.30,21.30,99.90,1097957,27,19931,-63
2025-06-14 08:08:15,21.30,21.30,21.30,99.90,1097800,27,20347,-63
2025-06-14 08:08:46,21.30,21.30,21.30,99.90,1097669,27,20310,-66
2025-06-14 08:09:16,21.30,21.30,21.30,99.90,1097824,27,19930,-63
2025-06-14 08:09:47,21.30,21.30,21.30,99.90,1097721,27,20097,-61
2025-06-14 08:10:18,21.30,21.30,21.30,99.90,1097888,27,19931,-64
2025-06-14 08:10:48,21.30,21.30,21.30,99.90,1097739,27,19930,-64
2025-06-14 08:11:19,21.30,21.30,21.30,99.90,1097781,27,19976,-62
2025-06-14 08:11:49,21.30,21.30,21.30,99.90,1097866,27,19942,-63
2025-06-14 08:12:20,21.30,21.30,21.30,99.90,1097875,27,19997,-66
2025-06-14 08:12:50,21.30,21.30,21.30,99.90,1097275,27,20041,-64
2025-06-14 08:13:21,21.30,21.30,21.30,99.90,1097656,27,19950,-63
2025-06-14 08:13:51,21.30,21.30,21.30,99.90,1097476,27,19931,-64
2025-06-14 08:14:22,21.30,21.30,21.30,99.90,1090667,27,20356,-65
2025-06-14 08:14:52,21.30,21.30,21.30,99.90,1090538,27,20030,-64
2025-06-14 08:15:23,21.40,21.40,21.40,99.90,1090772,27,20330,-64
2025-06-14 08:15:53,21.30,21.30,21.30,99.90,1090788,27,19971,-64
2025-06-14 08:16:24,21.40,21.40,21.40,99.90,1097376,27,19938,-67
2025-06-14 08:16:54,21.40,21.40,21.40,99.90,1097394,27,19931,-64
2025-06-14 08:17:25,21.40,21.40,21.40,99.90,1097043,27,19938,-64
2025-06-14 08:17:55,21.40,21.40,21.40,99.90,1097603,27,19942,-61
2025-06-14 08:18:26,21.40,21.40,21.40,99.90,1097794,27,19971,-65
2025-06-14 08:18:56,21.40,21.40,21.40,99.90,1097630,27,19930,-64
2025-06-14 08:19:27,21.50,21.50,21.50,99.90,1097608,27,19930,-63
2025-06-14 08:19:58,21.50,21.50,21.50,99.90,1097485,27,20343,-64
2025-06-14 08:20:28,21.50,21.50,21.50,99.90,1097482,27,20251,-65
2025-06-14 08:20:59,21.50,21.50,21.50,99.90,1097371,27,19930,-63
2025-06-14 08:21:29,21.50,21.50,21.50,99.90,1097702,27,19953,-63
2025-06-14 08:22:00,21.50,21.50,21.50,99.90,1098040,27,20260,-64
2025-06-14 08:22:30,21.50,21.50,21.50,99.90,1097867,27,20334,-64
2025-06-14 08:23:01,21.60,21.60,21.60,99.90,1090292,27,19931,-61
2025-06-14 08:23:32,21.60,21.60,21.60,99.90,1090533,27,19982,-63
2025-06-14 08:24:03,21.60,21.60,21.60,99.90,1076855,27,20254,-64
2025-06-14 08:24:33,21.60,21.60,21.60,99.90,1077013,27,19941,-59
2025-06-14 08:25:04,21.70,21.70,21.70,99.90,1076978,27,19939,-62
2025-06-14 08:25:34,21.70,21.70,21.70,99.90,1076873,27,20381,-63
2025-06-14 08:26:05,21.70,21.70,21.70,99.90,1076596,27,19939,-60
2025-06-14 08:26:35,21.70,21.70,21.70,99.90,1076933,27,19932,-64
2025-06-14 08:27:06,21.80,21.80,21.80,99.90,1076998,27,19944,-63
2025-06-14 08:27:36,21.80,21.80,21.80,99.90,1082932,27,19939,-64
2025-06-14 08:28:11,21.80,21.80,21.80,99.90,1078148,27,19936,-64
2025-06-14 08:28:41,21.80,21.80,21.80,99.90,1076979,27,20037,-62
2025-06-14 08:29:12,21.80,21.80,21.80,99.80,1076761,27,20020,-65
2025-06-14 08:29:43,21.80,21.80,21.80,99.80,1076679,27,20549,-64
2025-06-14 08:30:13,21.90,21.90,21.90,99.90,1070209,27,20035,-64
2025-06-14 08:30:44,21.90,21.90,21.90,99.90,1070203,27,19932,-64
2025-06-14 08:31:14,21.90,21.90,21.90,99.90,1070263,27,19941,-65
2025-06-14 08:31:45,21.90,21.90,21.90,99.90,1069986,27,19960,-62
2025-06-14 08:32:16,21.90,21.90,21.90,99.90,1076933,27,19932,-64
2025-06-14 08:32:46,21.90,21.90,21.90,99.90,1069732,27,19933,-65
2025-06-14 08:33:17,22.00,22.00,22.00,99.90,1069854,27,19932,-64
2025-06-14 08:33:48,22.00,22.00,22.00,99.90,1069847,27,19945,-63
2025-06-14 08:34:19,22.00,22.00,22.00,99.90,1070057,27,20535,-66
2025-06-14 08:34:49,22.00,22.00,22.00,99.90,1076873,27,20365,-63
2025-06-14 08:35:20,22.00,22.00,22.00,99.90,1089827,27,19987,-64
2025-06-14 08:35:50,22.00,22.00,22.00,99.90,1090580,27,19963,-64
2025-06-14 08:36:21,22.10,22.10,22.10,99.90,1090368,27,19967,-64
2025-06-14 08:36:52,22.10,22.10,22.10,99.90,1090767,27,20010,-64
2025-06-14 08:37:23,22.10,22.10,22.10,99.90,1090793,27,20430,-63
2025-06-14 08:37:53,22.10,22.10,22.10,99.90,1090603,27,19942,-64
2025-06-14 08:38:24,22.10,22.10,22.10,99.90,1090691,27,19941,-62
2025-06-14 08:38:54,22.10,22.10,22.10,99.90,1090606,27,19963,-66
2025-06-14 08:39:25,22.10,22.10,22.10,99.90,1092866,27,20056,-64
2025-06-14 08:39:55,22.10,22.10,22.10,99.90,1097555,27,19930,-63
2025-06-14 08:40:26,22.10,22.10,22.10,99.90,1097700,27,19930,-63
2025-06-14 08:40:56,22.10,22.10,22.10,99.90,1097612,27,19937,-65
2025-06-14 08:41:27,22.20,22.20,22.20,99.90,1097805,27,20363,-65
2025-06-14 08:41:59,22.10,22.10,22.10,99.90,1097662,26,20275,-64
2025-06-14 08:42:29,22.20,22.20,22.20,99.90,1097768,27,19989,-64
2025-06-14 08:43:00,22.20,22.20,22.20,99.90,1097692,27,20228,-62
2025-06-14 08:43:30,22.20,22.20,22.20,99.90,1090460,27,19938,-66
2025-06-14 08:44:01,22.20,22.20,22.20,99.90,1083422,27,19931,-63
2025-06-14 08:44:31,22.20,22.20,22.20,99.90,1083945,27,20013,-64
2025-06-14 08:45:02,22.20,22.20,22.20,99.90,1083928,27,20032,-64
2025-06-14 08:45:32,22.20,22.20,22.20,99.90,1090830,27,19959,-65
2025-06-14 08:46:03,22.20,22.20,22.20,99.90,1090277,27,19983,-63
2025-06-14 08:46:34,22.20,22.20,22.20,99.90,1090694,27,20391,-62
2025-06-14 08:47:04,22.30,22.30,22.30,99.90,1090841,27,19981,-65
2025-06-14 08:47:35,22.30,22.30,22.30,99.90,1090696,27,20287,-62
2025-06-14 08:48:05,22.40,22.40,22.40,99.90,1090503,27,20366,-64
2025-06-14 08:48:36,22.40,22.40,22.40,99.90,1090600,27,20387,-64
2025-06-14 08:49:06,22.40,22.40,22.40,99.90,1090678,27,19971,-66
2025-06-14 08:49:37,22.40,22.40,22.40,99.90,1090434,27,19963,-65
2025-06-14 08:50:08,22.40,22.40,22.40,99.90,1090383,27,20370,-64
2025-06-14 08:50:38,22.40,22.40,22.40,99.90,1083437,27,19947,-63
2025-06-14 08:51:09,22.40,22.40,22.40,99.90,1083697,27,19940,-65
2025-06-14 08:51:39,22.40,22.40,22.40,99.90,1083713,27,19943,-64
2025-06-14 08:52:10,22.50,22.50,22.50,99.90,1083708,27,19932,-61
2025-06-14 08:52:40,22.50,22.50,22.50,99.90,1083210,27,20293,-63
2025-06-14 08:53:11,22.40,22.40,22.40,99.90,1083604,27,20051,-63
2025-06-14 08:53:41,22.50,22.50,22.50,99.90,1083631,27,20014,-64
2025-06-14 08:54:12,22.50,22.50,22.50,99.90,1083765,27,20674,-64
2025-06-14 08:54:43,22.50,22.50,22.50,99.90,1083516,27,20393,-65
2025-06-14 08:55:13,22.50,22.50,22.50,99.90,1096271,27,20100,-64
2025-06-14 08:55:44,22.50,22.50,22.50,99.90,1097718,27,20373,-63
2025-06-14 08:56:14,22.60,22.60,22.60,99.90,1111515,26,19929,-63
2025-06-14 08:56:45,22.60,22.60,22.60,99.90,1119231,26,19929,-65
2025-06-14 08:57:15,22.60,22.60,22.60,99.90,1119478,26,20413,-64
2025-06-14 08:57:46,22.60,22.60,22.60,99.90,1119500,26,20291,-63
2025-06-14 08:58:16,22.60,22.60,22.60,99.90,1112158,26,20303,-63
2025-06-14 08:58:47,22.60,22.60,22.60,99.90,1111944,26,19937,-64
2025-06-14 08:59:17,22.60,22.60,22.60,99.90,1112007,26,19961,-64
2025-06-14 08:59:48,22.70,22.70,22.70,99.90,1104851,26,20332,-64
2025-06-14 09:00:18,22.70,22.70,22.70,99.90,1111639,26,20028,-61
2025-06-14 09:00:49,22.70,22.70,22.70,99.90,1111862,26,19930,-62
2025-06-14 09:01:19,22.70,22.70,22.70,99.90,1112214,26,19929,-62
2025-06-14 09:01:50,22.70,22.70,22.70,99.90,1119410,26,20132,-63
2025-06-14 09:02:20,22.70,22.70,22.70,99.90,1126281,26,20405,-64
2025-06-14 09:02:51,22.70,22.70,22.70,99.90,1126510,26,20679,-64
2025-06-14 09:03:22,22.70,22.70,22.70,99.90,1119213,26,20023,-63
2025-06-14 09:03:52,22.80,22.80,22.80,99.90,1119347,26,19936,-64
2025-06-14 09:04:23,22.80,22.80,22.80,99.90,1119486,26,19983,-66
2025-06-14 09:04:53,22.80,22.80,22.80,99.90,1119399,26,19960,-62
2025-06-14 09:05:24,22.80,22.80,22.80,99.90,1126539,26,19940,-58
2025-06-14 09:05:54,22.80,22.80,22.80,99.90,1126934,26,19980,-63
2025-06-14 09:06:25,22.80,22.80,22.80,99.90,1126461,26,19964,-64
2025-06-14 09:06:56,22.90,22.90,22.90,99.90,1126624,26,19929,-63
2025-06-14 09:07:26,22.90,22.90,22.90,99.90,1126860,26,19936,-63
2025-06-14 09:07:57,22.80,22.80,22.80,99.90,1126845,26,20001,-67
2025-06-14 09:08:27,22.90,22.90,22.90,99.90,1126775,26,19928,-64
2025-06-14 09:08:58,22.90,22.90,22.90,99.90,1126471,26,19936,-62
2025-06-14 09:09:28,23.00,23.00,23.00,99.80,1126864,26,19980,-59
2025-06-14 09:09:59,23.00,23.00,23.00,99.80,1126822,26,19940,-65
2025-06-14 09:10:29,23.00,23.00,23.00,99.80,1126853,26,20330,-64
2025-06-14 09:11:00,23.00,23.00,23.00,99.80,1119335,26,19929,-62
2025-06-14 09:11:32,23.00,23.00,23.00,99.90,1119336,26,19986,-61
2025-06-14 09:12:02,23.00,23.00,23.00,99.90,1119376,26,20277,-58
2025-06-14 09:12:33,23.00,23.00,23.00,99.90,1119634,26,19929,-64
2025-06-14 09:13:03,23.00,23.00,23.00,99.90,1126657,26,19932,-63
2025-06-14 09:13:34,23.00,23.00,23.00,99.90,1126588,26,19941,-62
2025-06-14 09:14:04,23.00,23.00,23.00,99.90,1126788,26,19941,-61
2025-06-14 09:14:35,23.10,23.10,23.10,99.90,1126898,26,19935,-64
2025-06-14 09:15:05,23.10,23.10,23.10,99.90,1126738,26,19935,-65
2025-06-14 09:15:36,23.10,23.10,23.10,99.90,1120718,26,19937,-64
2025-06-14 09:16:06,23.10,23.10,23.10,99.90,1124423,26,19962,-64
2025-06-14 09:16:37,23.10,23.10,23.10,99.90,1127491,26,19944,-65
2025-06-14 09:17:08,23.10,23.10,23.10,99.80,1127443,26,19932,-64
2025-06-14 09:17:38,23.20,23.20,23.20,99.70,1127272,26,19935,-62
2025-06-14 09:18:09,23.20,23.20,23.20,99.60,1127397,26,19964,-64
2025-06-14 09:18:40,23.20,23.20,23.20,99.50,1127508,26,19935,-64
2025-06-14 09:19:10,23.20,23.20,23.20,99.50,1127377,26,19940,-64
2025-06-14 09:19:41,23.20,23.20,23.20,99.50,1127258,26,20019,-65
2025-06-14 09:20:12,23.30,23.30,23.30,99.60,1127400,26,19943,-62
2025-06-14 09:20:43,23.30,23.30,23.30,99.50,1127571,26,19940,-64
2025-06-14 09:21:13,23.30,23.30,23.30,99.50,1127442,26,19940,-65
2025-06-14 09:21:44,23.30,23.30,23.30,99.60,1127221,26,19961,-64
2025-06-14 09:22:14,23.30,23.30,23.30,99.70,1127445,26,19960,-64
2025-06-14 09:22:45,23.30,23.30,23.30,99.70,1127212,26,19961,-64
2025-06-14 09:23:15,23.30,23.30,23.30,99.70,1127347,26,19964,-64
2025-06-14 09:23:46,23.30,23.30,23.30,99.50,1127075,26,19928,-62
2025-06-14 09:24:16,23.40,23.40,23.40,99.20,1127435,26,19953,-63
2025-06-14 09:24:47,23.40,23.40,23.40,99.20,1127363,26,19969,-64
2025-06-14 09:25:17,23.30,23.30,23.30,99.20,1127434,26,19956,-64
2025-06-14 09:25:48,23.40,23.40,23.40,99.20,1127282,26,19957,-64
2025-06-14 09:26:18,23.30,23.30,23.30,99.20,1126978,26,19968,-65
2025-06-14 09:26:49,23.40,23.40,23.40,99.30,1127395,26,19935,-65
2025-06-14 09:27:20,23.40,23.40,23.40,99.40,1127402,26,19928,-65
2025-06-14 09:27:50,23.40,23.40,23.40,99.20,1132206,26,19946,-64
2025-06-14 09:28:21,23.40,23.40,23.40,99.20,1126722,26,19929,-64
2025-06-14 09:28:51,23.40,23.40,23.40,99.20,1126991,26,19928,-65
2025-06-14 09:29:22,23.40,23.40,23.40,99.30,1126958,26,19996,-65
2025-06-14 09:29:52,23.40,23.40,23.40,99.30,1126993,26,19935,-65
2025-06-14 09:30:23,23.40,23.40,23.40,99.50,1134965,26,20268,-64
2025-06-14 09:30:53,23.50,23.50,23.50,99.60,1135003,26,20359,-65
2025-06-14 09:31:24,23.50,23.50,23.50,99.50,1126966,26,20363,-65
2025-06-14 09:31:54,23.60,23.60,23.60,99.50,1126902,26,19987,-63
2025-06-14 09:32:25,23.50,23.50,23.50,99.30,1126952,26,20225,-63
2025-06-14 09:32:55,23.60,23.60,23.60,99.20,1126869,26,19928,-63
2025-06-14 09:33:26,23.60,23.60,23.60,99.20,1134725,26,19928,-63
2025-06-14 09:33:56,23.60,23.60,23.60,99.30,1134787,26,19928,-64
2025-06-14 09:34:27,23.60,23.60,23.60,99.40,1134952,26,19935,-62
2025-06-14 09:34:57,23.60,23.60,23.60,99.40,1134978,26,20082,-64
2025-06-14 09:35:28,23.60,23.60,23.60,99.40,1135002,26,20021,-63
2025-06-14 09:35:59,23.70,23.70,23.70,99.30,1134380,26,19931,-67
2025-06-14 09:36:29,23.70,23.70,23.70,99.20,1134841,26,19936,-67
2025-06-14 09:37:00,23.70,23.70,23.70,99.10,1134891,26,19963,-64
2025-06-14 09:37:30,23.70,23.70,23.70,99.10,1134749,26,20022,-67
2025-06-14 09:38:01,23.70,23.70,23.70,99.20,1134541,26,20584,-60
2025-06-14 09:38:31,23.70,23.70,23.70,99.10,1134873,26,20316,-64
2025-06-14 09:39:03,23.70,23.70,23.70,99.10,1134827,26,19996,-60
2025-06-14 09:39:34,23.80,23.80,23.80,99.10,1117499,26,19940,-60
2025-06-14 09:40:04,23.80,23.80,23.80,99.20,1111964,26,19941,-62
2025-06-14 09:40:35,23.80,23.80,23.80,99.30,1111751,26,20481,-60
2025-06-14 09:41:05,23.80,23.80,23.80,99.50,1111983,26,20403,-63
2025-06-14 09:41:36,23.80,23.80,23.80,99.50,1111842,26,20286,-63
2025-06-14 09:42:06,23.80,23.80,23.80,99.40,1111877,26,19984,-64
2025-06-14 09:42:37,23.80,23.80,23.80,99.40,1111490,26,19937,-62
2025-06-14 09:43:08,23.90,23.90,23.90,99.40,1111891,26,19936,-66
2025-06-14 09:43:38,23.90,23.90,23.90,99.40,1111934,26,20428,-63
2025-06-14 09:44:09,23.90,23.90,23.90,99.60,1104804,26,20162,-62
2025-06-14 09:44:40,23.90,23.90,23.90,99.50,1104460,26,19930,-64
2025-06-14 09:45:10,23.90,23.90,23.90,99.50,1104731,26,19937,-61
2025-06-14 09:45:41,24.00,24.00,24.00,99.40,1104977,26,19930,-60
2025-06-14 09:46:11,24.00,24.00,24.00,99.20,1111570,26,19945,-65
2025-06-14 09:46:42,24.00,24.00,24.00,99.10,1111776,26,20361,-62
2025-06-14 09:47:13,24.00,24.00,24.00,99.10,1111909,26,19933,-64
2025-06-14 09:47:43,24.00,24.00,24.00,99.10,1111895,26,19933,-64
2025-06-14 09:48:14,24.10,24.10,24.10,99.20,1111979,26,19930,-63
2025-06-14 09:48:44,24.10,24.10,24.10,99.40,1111821,26,20006,-64
2025-06-14 09:49:15,24.10,24.10,24.10,99.50,1111978,26,19966,-63
2025-06-14 09:49:46,24.10,24.10,24.10,99.60,1111838,26,19929,-64
2025-06-14 09:50:16,24.10,24.10,24.10,99.60,1111918,26,19929,-62
2025-06-14 09:50:47,24.10,24.10,24.10,99.50,1111795,26,19933,-62
2025-06-14 09:51:17,24.20,24.20,24.20,99.50,1111986,26,20066,-60
2025-06-14 09:51:48,24.20,24.20,24.20,99.50,1111984,26,19936,-64
2025-06-14 09:52:18,24.20,24.20,24.20,99.50,1111958,26,19929,-59
2025-06-14 09:52:49,24.20,24.20,24.20,99.50,1111450,26,19969,-61
2025-06-14 09:53:19,24.20,24.20,24.20,99.40,1115695,26,19937,-61
2025-06-14 09:53:50,24.20,24.20,24.20,99.40,1119260,26,19940,-62
2025-06-14 09:54:21,24.20,24.20,24.20,99.30,1119252,26,19998,-60
2025-06-14 09:54:51,24.20,24.20,24.20,99.40,1104371,26,19942,-63
2025-06-14 09:55:23,24.20,24.20,24.20,99.40,1104698,26,19930,-61
2025-06-14 09:55:53,24.20,24.20,24.20,99.40,1104679,26,20085,-65
2025-06-14 09:56:24,24.20,24.20,24.20,99.40,1104427,26,19930,-62
2025-06-14 09:56:55,24.30,24.30,24.30,99.40,1104539,26,19934,-62
2025-06-14 09:57:25,24.30,24.30,24.30,99.30,1097359,27,19978,-62
2025-06-14 09:57:56,24.30,24.30,24.30,99.30,1097593,27,19970,-65
2025-06-14 09:58:27,24.30,24.30,24.30,99.30,1097509,27,20076,-64
2025-06-14 09:58:57,24.30,24.30,24.30,99.20,1097354,26,20116,-64
2025-06-14 09:59:28,24.30,24.30,24.30,99.00,1104635,26,19930,-64
2025-06-14 09:59:58,24.40,24.40,24.40,99.60,1104682,26,20005,-62
2025-06-14 10:00:29,24.40,24.40,24.40,99.30,1104795,26,19929,-64
2025-06-14 10:00:59,24.40,24.40,24.40,99.20,1104549,26,20017,-62
2025-06-14 10:01:30,24.50,24.50,24.50,98.80,1104790,26,19962,-63
2025-06-14 10:02:00,24.50,24.50,24.50,98.80,1104806,26,20441,-63
2025-06-14 10:02:31,24.50,24.50,24.50,98.70,1104781,26,19958,-63
2025-06-14 10:03:02,24.50,24.50,24.50,98.70,1097153,27,19954,-67
2025-06-14 10:03:32,24.50,24.50,24.50,98.60,1091180,27,20279,-63
2025-06-14 10:04:03,24.50,24.50,24.50,98.60,1090541,27,19938,-62
2025-06-14 10:04:33,24.50,24.50,24.50,98.70,1090339,27,19943,-59
2025-06-14 10:05:04,24.50,24.50,24.50,98.80,1090435,27,20061,-65
2025-06-14 10:05:34,24.60,24.60,24.60,98.90,1090283,27,20064,-62
2025-06-14 10:06:05,24.60,24.60,24.60,98.80,1090180,27,20277,-63
2025-06-14 10:06:36,24.60,24.60,24.60,98.80,1090425,27,20003,-64
2025-06-14 10:07:06,24.60,24.60,24.60,98.80,1083470,27,19932,-64
2025-06-14 10:07:37,24.60,24.60,24.60,98.80,1083222,27,19983,-63
2025-06-14 10:08:07,24.70,24.70,24.70,98.90,1083608,27,20030,-61
2025-06-14 10:08:38,24.70,24.70,24.70,98.90,1083510,27,19938,-65
2025-06-14 10:09:08,24.70,24.70,24.70,99.00,1083368,27,19935,-64
2025-06-14 10:09:39,24.70,24.70,24.70,99.00,1083278,27,19943,-63
2025-06-14 10:10:10,24.70,24.70,24.70,99.00,1083516,27,19964,-61
2025-06-14 10:10:40,24.70,24.70,24.70,99.00,1083498,27,20002,-64
2025-06-14 10:11:11,24.70,24.70,24.70,99.30,1083549,27,19959,-64
2025-06-14 10:11:41,24.70,24.70,24.70,99.30,1087874,27,20278,-62
2025-06-14 10:12:12,24.70,24.70,24.70,99.30,1089843,27,19942,-67
2025-06-14 10:12:42,24.70,24.70,24.70,99.30,1090235,27,20002,-62
2025-06-14 10:13:13,24.70,24.70,24.70,99.30,1090386,27,20364,-64
2025-06-14 10:13:44,24.70,24.70,24.70,99.20,1090173,27,19939,-61
2025-06-14 10:14:14,24.70,24.70,24.70,99.00,1090339,27,20030,-63
2025-06-14 10:14:45,24.70,24.70,24.70,98.80,1090547,27,19943,-62
2025-06-14 10:15:15,24.70,24.70,24.70,98.80,1090281,27,19935,-64
2025-06-14 10:15:46,24.70,24.70,24.70,98.80,1083229,27,19936,-66
2025-06-14 10:16:16,24.70,24.70,24.70,98.80,1089897,27,19966,-62
2025-06-14 10:16:47,24.70,24.70,24.70,98.90,1090437,27,20069,-61
2025-06-14 10:17:17,24.70,24.70,24.70,99.00,1083035,27,19968,-62
2025-06-14 10:17:48,24.70,24.70,24.70,98.90,1083193,27,20028,-66
2025-06-14 10:18:18,24.70,24.70,24.70,98.70,1076397,27,19940,-63
2025-06-14 10:18:49,24.70,24.70,24.70,98.70,1076724,27,19939,-62
2025-06-14 10:19:19,24.80,24.80,24.80,98.50,1083391,27,19931,-63
2025-06-14 10:19:50,24.80,24.80,24.80,98.50,1083419,27,19939,-66
2025-06-14 10:20:21,24.80,24.80,24.80,98.50,1090526,27,19931,-63
2025-06-14 10:20:51,24.80,24.80,24.80,98.30,1083443,27,19931,-62
2025-06-14 10:21:22,24.80,24.80,24.80,98.30,1083488,27,19998,-60
2025-06-14 10:21:52,24.80,24.80,24.80,98.30,1083381,27,19932,-64
2025-06-14 10:22:23,24.90,24.90,24.90,98.40,1083510,27,19938,-63
2025-06-14 10:22:54,24.90,24.90,24.90,98.40,1090303,27,19931,-62
2025-06-14 10:23:25,24.90,24.90,24.90,98.50,1090128,27,19938,-63
2025-06-14 10:23:55,24.90,24.90,24.90,98.50,1090184,27,19931,-64
2025-06-14 10:24:26,24.90,24.90,24.90,98.50,1090419,27,19931,-62
2025-06-14 10:24:56,24.90,24.90,24.90,98.40,1090498,27,19938,-64
2025-06-14 10:25:27,24.90,24.90,24.90,98.30,1090463,27,20268,-63
2025-06-14 10:25:57,25.00,25.00,25.00,98.20,1090407,27,20264,-61
2025-06-14 10:26:28,25.00,25.00,25.00,98.30,1090043,27,20275,-61
2025-06-14 10:26:58,25.00,25.00,25.00,98.30,1095415,27,20290,-63
2025-06-14 10:27:29,25.00,25.00,25.00,98.30,1097158,27,20260,-63
2025-06-14 10:27:59,25.10,25.10,25.10,98.30,1097468,27,19930,-64
2025-06-14 10:28:30,25.00,25.00,25.00,98.30,1097355,26,19937,-66
2025-06-14 10:29:01,25.10,25.10,25.10,98.30,1097493,27,19931,-63
2025-06-14 10:29:31,25.10,25.10,25.10,98.30,1097133,27,20001,-61
2025-06-14 10:30:02,25.10,25.10,25.10,98.20,1097539,27,20456,-63
2025-06-14 10:30:32,25.20,25.20,25.20,98.40,1097162,27,20415,-64
2025-06-14 10:31:03,25.30,25.30,25.30,98.40,1097531,27,20387,-64
2025-06-14 10:31:33,25.30,25.30,25.30,98.30,1097396,27,20437,-64
2025-06-14 10:32:04,25.30,25.30,25.30,98.30,1090363,27,20458,-65
2025-06-14 10:32:35,25.30,25.30,25.30,98.20,1076222,27,19940,-65
2025-06-14 10:33:06,25.40,25.40,25.40,98.20,1069755,27,20585,-64
2025-06-14 10:33:37,25.40,25.40,25.40,98.30,1069850,27,19939,-64
2025-06-14 10:34:08,25.40,25.40,25.40,98.30,1070708,27,19933,-65
2025-06-14 10:34:39,25.40,25.40,25.40,98.20,1083482,27,20732,-63
2025-06-14 10:35:10,25.40,25.40,25.40,98.40,1088639,27,19971,-65
2025-06-14 10:35:40,25.50,25.50,25.50,98.60,1083540,27,20039,-64
2025-06-14 10:36:11,25.60,25.60,25.60,98.40,1083232,27,20038,-65
2025-06-14 10:36:42,25.60,25.60,25.60,98.50,1083832,27,19943,-65
2025-06-14 10:37:13,25.60,25.60,25.60,98.50,1090892,27,19986,-66
2025-06-14 10:37:44,25.60,25.60,25.60,98.50,1083453,27,20091,-64
2025-06-14 10:38:15,25.70,25.70,25.70,98.40,1083417,27,19947,-66
2025-06-14 10:38:46,25.70,25.70,25.70,98.40,1083305,27,19932,-66
2025-06-14 10:39:17,25.70,25.70,25.70,98.20,1092851,27,19958,-64
2025-06-14 10:39:48,25.70,25.70,25.70,98.10,1097622,27,19930,-65
2025-06-14 10:40:19,25.60,25.60,25.60,98.20,1091069,27,19931,-65
2025-06-14 10:40:50,25.60,25.60,25.60,98.10,1097883,26,19978,-65
2025-06-14 10:41:21,25.60,25.60,25.60,98.20,1104537,26,19984,-65
2025-06-14 10:41:52,25.70,25.70,25.70,98.50,1097475,27,19931,-65
2025-06-14 10:42:23,25.70,25.70,25.70,98.20,1090454,27,20323,-65
2025-06-14 10:42:53,25.70,25.70,25.70,98.00,1083131,27,19943,-65
2025-06-14 10:43:24,25.70,25.70,25.70,97.90,1090459,27,19935,-64
2025-06-14 10:43:55,25.70,25.70,25.70,98.00,1098067,26,19931,-64
2025-06-14 10:44:26,25.70,25.70,25.70,98.00,1097364,27,19931,-65
2025-06-14 10:44:56,25.70,25.70,25.70,98.00,1090314,27,19996,-64
2025-06-14 10:45:28,25.70,25.70,25.70,98.10,1090303,27,19994,-64
2025-06-14 10:46:00,25.70,25.70,25.70,98.10,1090216,27,20271,-65
2025-06-14 10:46:31,25.70,25.70,25.70,98.20,1098176,26,19931,-66
2025-06-14 10:47:01,25.70,25.70,25.70,98.30,1103665,26,19963,-64
2025-06-14 10:47:33,25.70,25.70,25.70,98.30,1098105,26,20022,-65
2025-06-14 10:48:03,25.80,25.80,25.80,98.20,1104326,26,20301,-65
2025-06-14 10:48:34,25.70,25.70,25.70,98.10,1090699,27,20275,-65
2025-06-14 10:49:07,25.80,25.80,25.80,98.20,1083174,27,20469,-64
2025-06-14 10:49:38,25.80,25.80,25.80,97.90,1088379,27,19942,-65
2025-06-14 10:50:09,25.90,25.90,25.90,98.00,1097264,27,20000,-65
2025-06-14 10:50:39,25.90,25.90,25.90,97.90,1090340,27,19943,-65
2025-06-14 10:51:11,26.00,26.00,26.00,97.80,1090180,27,20324,-65
2025-06-14 10:51:41,26.00,26.00,26.00,97.90,1083783,27,20003,-65
2025-06-14 10:52:13,26.00,26.00,26.00,97.80,1090963,26,19943,-65
2025-06-14 10:52:47,26.00,26.00,26.00,97.80,1097178,27,19931,-65
2025-06-14 10:53:17,26.10,26.10,26.10,98.00,1097238,26,19935,-65
2025-06-14 10:53:48,26.10,26.10,26.10,98.00,1097389,27,20205,-65
2025-06-14 10:54:19,26.10,26.10,26.10,97.90,1098326,26,19977,-64
2025-06-14 10:54:49,26.10,26.10,26.10,97.90,1104639,26,19930,-65
2025-06-14 10:55:20,26.10,26.10,26.10,97.80,1104242,26,19930,-65
2025-06-14 10:55:51,26.10,26.10,26.10,97.70,1090258,27,19967,-64
2025-06-14 10:56:22,26.10,26.10,26.10,97.80,1089925,27,19931,-65
2025-06-14 10:56:52,26.10,26.10,26.10,97.80,1076381,27,19992,-64
2025-06-14 10:57:23,26.10,26.10,26.10,97.80,1062724,27,19961,-65
2025-06-14 10:57:54,26.10,26.10,26.10,97.80,1062990,27,19941,-65
2025-06-14 10:58:24,26.10,26.10,26.10,97.80,1069701,27,20223,-65
2025-06-14 10:58:55,26.10,26.10,26.10,97.80,1076512,27,19979,-65
2025-06-14 10:59:26,26.10,26.10,26.10,97.80,1076395,27,19936,-65
2025-06-14 10:59:56,26.10,26.10,26.10,97.90,1083285,27,19931,-65
2025-06-14 11:00:27,26.20,26.20,26.20,98.00,1083292,27,19980,-65
2025-06-14 11:00:57,26.20,26.20,26.20,98.00,1083442,27,19959,-65
2025-06-14 11:01:31,26.20,26.20,26.20,97.90,1084658,27,19939,-66
2025-06-14 11:02:02,26.20,26.20,26.20,97.80,1082611,27,20381,-65
2025-06-14 11:02:32,26.20,26.20,26.20,97.70,1076302,27,19987,-63
2025-06-14 11:03:03,26.30,26.30,26.30,97.70,1076414,27,19944,-65
2025-06-14 11:03:33,26.30,26.30,26.30,97.70,1075143,27,20390,-63
2025-06-14 11:04:04,26.30,26.30,26.30,97.80,1090256,27,20043,-63
2025-06-14 11:04:34,26.30,26.30,26.30,98.10,1090513,27,19957,-64
2025-06-14 11:05:05,26.40,26.40,26.40,98.10,1086712,27,19931,-64
2025-06-14 11:05:36,26.50,26.50,26.50,97.90,1088308,27,19938,-64
2025-06-14 11:06:07,26.50,26.50,26.50,97.80,1089827,27,19931,-63
2025-06-14 11:06:38,26.50,26.50,26.50,97.60,1084781,27,19931,-61
2025-06-14 11:07:09,26.60,26.60,26.60,97.60,1085931,27,19931,-62
2025-06-14 11:07:40,26.60,26.60,26.60,97.70,1080572,27,19939,-63
2025-06-14 11:08:10,26.60,26.60,26.60,97.50,1086462,27,19980,-63
2025-06-14 11:08:41,26.60,26.60,26.60,97.50,1076468,27,19932,-63
2025-06-14 11:09:12,26.70,26.70,26.70,97.60,1073852,27,19944,-62
2025-06-14 11:09:43,26.70,26.70,26.70,97.80,1069610,27,19937,-63
2025-06-14 11:10:14,26.70,26.70,26.70,97.70,1066605,27,19933,-63
2025-06-14 11:10:44,26.70,26.70,26.70,97.60,1076597,27,20748,-63
2025-06-14 11:11:15,26.70,26.70,26.70,97.00,1065734,27,19932,-63
2025-06-14 11:11:45,26.70,26.70,26.70,96.90,1073724,27,19941,-63
2025-06-14 11:12:16,26.70,26.70,26.70,96.90,1082956,27,20066,-63
2025-06-14 11:12:47,26.70,26.70,26.70,96.90,1083024,27,19932,-63
2025-06-14 11:13:17,26.70,26.70,26.70,97.00,1076185,27,20312,-63
2025-06-14 11:13:50,26.70,26.70,26.70,96.90,1062895,27,19937,-63
2025-06-14 11:14:21,26.70,26.70,26.70,97.00,1062564,27,19933,-63
2025-06-14 11:14:52,26.70,26.70,26.70,97.00,1063637,27,19969,-62
2025-06-14 11:15:23,26.70,26.70,26.70,97.30,1069823,27,19944,-63
2025-06-14 11:15:53,26.70,26.70,26.70,97.00,1083367,27,19948,-62
2025-06-14 11:16:24,26.70,26.70,26.70,97.00,1075551,27,19932,-63
2025-06-14 11:16:56,26.70,26.70,26.70,97.00,1069840,27,19940,-63
2025-06-14 11:17:27,26.70,26.70,26.70,96.90,1076226,27,20096,-63
2025-06-14 11:17:58,26.70,26.70,26.70,97.00,1076306,27,19936,-63
2025-06-14 11:18:29,26.80,26.80,26.80,97.10,1076475,27,19932,-63
2025-06-14 11:19:02,26.80,26.80,26.80,97.00,1076155,27,19936,-62
2025-06-14 11:19:32,26.80,26.80,26.80,97.00,1068968,27,19944,-62
2025-06-14 11:20:03,26.80,26.80,26.80,97.00,1056401,28,20216,-62
2025-06-14 11:20:34,26.80,26.80,26.80,96.90,1057721,27,20054,-62
2025-06-14 11:21:06,26.90,26.90,26.90,96.80,1076102,27,19932,-62
2025-06-14 11:21:36,26.90,26.90,26.90,96.40,1063441,27,19941,-62
2025-06-14 11:22:08,26.90,26.90,26.90,96.20,1071286,27,20297,-62
2025-06-14 11:22:40,27.00,27.00,27.00,96.30,1075350,27,19979,-61
2025-06-14 11:23:10,27.00,27.00,27.00,96.30,1068380,27,19933,-61
2025-06-14 11:23:41,27.00,27.00,27.00,96.30,1069658,27,19933,-62
2025-06-14 11:24:12,27.00,27.00,27.00,96.30,1069429,27,20281,-62
2025-06-14 11:24:42,27.00,27.00,27.00,96.30,1069384,27,19966,-62
2025-06-14 11:25:13,27.00,27.00,27.00,96.40,1065823,27,19940,-62
2025-06-14 11:25:44,27.00,27.00,27.00,96.30,1069477,27,19936,-62
2025-06-14 11:26:14,27.00,27.00,27.00,95.70,1058914,27,20416,-62
2025-06-14 11:26:45,27.00,27.00,27.00,95.40,1056035,27,19934,-62
2025-06-14 11:27:16,27.10,27.10,27.10,95.50,1066297,27,19934,-62
2025-06-14 11:27:46,27.10,27.10,27.10,95.50,1074116,27,19933,-62
2025-06-14 11:28:17,27.10,27.10,27.10,95.60,1083249,27,19944,-62
2025-06-14 11:28:47,27.10,27.10,27.10,95.60,1082599,27,19935,-62
2025-06-14 11:29:21,27.10,27.10,27.10,95.30,1082602,27,20382,-62
2025-06-14 11:29:52,27.10,27.10,27.10,95.30,1104000,26,19937,-68
2025-06-14 11:30:22,27.10,27.10,27.10,95.40,1101705,26,19937,-65
2025-06-14 11:30:53,27.10,27.10,27.10,95.40,1104006,26,19931,-62
2025-06-14 11:31:23,27.20,27.20,27.20,95.50,1097674,26,20429,-63
2025-06-14 11:31:54,27.20,27.20,27.20,95.70,1090308,27,20419,-62
2025-06-14 11:32:24,27.20,27.20,27.20,95.70,1089649,27,20379,-62
2025-06-14 11:32:55,27.20,27.20,27.20,95.80,1096605,27,20380,-62
2025-06-14 11:33:25,27.20,27.20,27.20,95.70,1102993,26,19934,-62
2025-06-14 11:33:56,27.20,27.20,27.20,95.70,1104350,26,19930,-62
2025-06-14 11:34:26,27.20,27.20,27.20,95.80,1097734,26,19935,-62
2025-06-14 11:34:57,27.20,27.20,27.20,95.80,1092932,27,19991,-62
2025-06-14 11:35:28,27.30,27.30,27.30,95.80,1096977,27,19955,-62
2025-06-14 11:35:58,27.30,27.30,27.30,95.70,1090510,27,19931,-62
2025-06-14 11:36:29,27.30,27.30,27.30,95.70,1083224,27,20033,-61
2025-06-14 11:37:00,27.30,27.30,27.30,95.70,1083245,27,19935,-62
2025-06-14 11:37:30,27.30,27.30,27.30,95.50,1082987,27,19932,-62
2025-06-14 11:38:01,27.30,27.30,27.30,95.40,1076361,27,19944,-62
2025-06-14 11:38:31,27.30,27.30,27.30,95.50,1076483,27,19941,-62
2025-06-14 11:39:02,27.30,27.30,27.30,95.60,1076063,27,19968,-62
2025-06-14 11:39:33,27.30,27.30,27.30,95.60,1076282,27,19964,-62
2025-06-14 11:40:03,27.40,27.40,27.40,95.70,1076385,27,19933,-62
2025-06-14 11:40:34,27.40,27.40,27.40,95.60,1086143,27,19935,-61
2025-06-14 11:41:04,27.40,27.40,27.40,95.50,1083137,27,20007,-62
2025-06-14 11:41:35,27.40,27.40,27.40,95.10,1083541,27,19959,-62
2025-06-14 11:42:05,27.40,27.40,27.40,95.00,1076316,27,19940,-63
2025-06-14 11:42:36,27.40,27.40,27.40,95.00,1069376,27,19940,-61
2025-06-14 11:43:07,27.50,27.50,27.50,95.10,1069468,27,19933,-62
2025-06-14 11:43:37,27.50,27.50,27.50,95.10,1069383,27,19932,-61
2025-06-14 11:44:08,27.50,27.50,27.50,95.10,1076471,27,20007,-62
2025-06-14 11:44:38,27.50,27.50,27.50,95.10,1076371,27,19936,-61
2025-06-14 11:45:09,27.50,27.50,27.50,95.00,1076289,27,19936,-63
2025-06-14 11:45:39,27.50,27.50,27.50,94.60,1076284,27,19932,-61
2025-06-14 11:46:10,27.60,27.60,27.60,94.80,1075870,27,19932,-62
2025-06-14 11:46:41,27.60,27.60,27.60,94.50,1075861,27,19932,-62
2025-06-14 11:47:11,27.60,27.60,27.60,93.80,1076284,27,19932,-63
2025-06-14 11:47:42,27.70,27.70,27.70,93.60,1076134,27,20376,-62
2025-06-14 11:48:12,27.70,27.70,27.70,93.50,1083086,27,19931,-62
2025-06-14 11:48:43,27.70,27.70,27.70,93.40,1083140,27,19947,-62
2025-06-14 11:49:14,27.70,27.70,27.70,93.50,1083170,27,19935,-62
2025-06-14 11:49:44,27.70,27.70,27.70,93.60,1082803,27,19987,-61
2025-06-14 11:50:15,27.80,27.80,27.80,93.70,1076503,27,19932,-62
2025-06-14 11:50:45,27.80,27.80,27.80,93.30,1076323,27,19933,-62
2025-06-14 11:51:16,27.80,27.80,27.80,93.20,1076326,27,19939,-60
2025-06-14 11:51:46,27.90,27.90,27.90,93.30,1076031,27,19940,-62
2025-06-14 11:52:17,27.80,27.80,27.80,93.30,1076141,27,19932,-62
2025-06-14 11:52:48,27.90,27.90,27.90,93.60,1080600,27,19995,-61
2025-06-14 11:53:18,27.90,27.90,27.90,93.60,1083222,27,19931,-62
2025-06-14 11:53:49,27.90,27.90,27.90,93.60,1088933,27,19980,-62
2025-06-14 11:54:19,27.90,27.90,27.90,93.50,1090014,27,20066,-63
2025-06-14 11:54:50,27.90,27.90,27.90,93.50,1090176,27,19940,-62
2025-06-14 11:55:20,27.90,27.90,27.90,93.50,1090147,27,19931,-63
2025-06-14 11:55:51,28.00,28.00,28.00,93.40,1089923,27,19983,-63
2025-06-14 11:56:21,28.00,28.00,28.00,93.40,1089640,27,20426,-62
2025-06-14 11:56:52,28.00,28.00,28.00,93.50,1084686,27,20303,-62
2025-06-14 11:57:23,28.00,28.00,28.00,93.60,1083113,27,19931,-62
2025-06-14 11:57:53,28.00,28.00,28.00,93.60,1083028,27,19931,-62
2025-06-14 11:58:24,28.00,28.00,28.00,93.70,1083202,27,19935,-62
2025-06-14 11:58:54,28.10,28.10,28.10,93.90,1083226,27,20384,-62
2025-06-14 11:59:25,28.10,28.10,28.10,94.00,1083207,27,20100,-62
2025-06-14 11:59:55,28.10,28.10,28.10,94.10,1082912,27,19964,-62
2025-06-14 12:00:26,28.10,28.10,28.10,94.20,1083120,27,19947,-62
2025-06-14 12:00:56,28.10,28.10,28.10,94.20,1083288,27,20009,-62
2025-06-14 12:01:27,28.20,28.20,28.20,94.30,1082955,27,19947,-66
2025-06-14 12:01:57,28.20,28.20,28.20,94.30,1087635,27,19938,-64
2025-06-14 12:02:28,28.20,28.20,28.20,94.30,1082646,27,19931,-63
2025-06-14 12:02:58,28.20,28.20,28.20,94.30,1088661,27,19939,-62
2025-06-14 12:03:29,28.30,28.30,28.30,94.30,1089496,27,19973,-62
2025-06-14 12:04:00,28.30,28.30,28.30,94.30,1089670,27,19994,-64
2025-06-14 12:04:30,28.30,28.30,28.30,94.30,1089986,27,19931,-65
2025-06-14 12:05:01,28.30,28.30,28.30,94.30,1090020,27,19939,-63
2025-06-14 12:05:31,28.40,28.40,28.40,94.40,1089611,27,19939,-63
2025-06-14 12:06:02,28.40,28.40,28.40,94.40,1089102,27,20010,-63
2025-06-14 12:06:32,28.40,28.40,28.40,94.30,1089936,27,19938,-62
2025-06-14 12:07:03,28.40,28.40,28.40,94.10,1090044,27,19937,-63
2025-06-14 12:07:34,28.40,28.40,28.40,93.90,1090109,27,19944,-62
2025-06-14 12:08:04,28.40,28.40,28.40,93.60,1090076,27,19939,-61
2025-06-14 12:08:35,28.50,28.50,28.50,93.10,1099277,26,20382,-63
2025-06-14 12:09:05,28.50,28.50,28.50,93.00,1097027,27,20050,-63
2025-06-14 12:09:36,28.50,28.50,28.50,92.90,1097148,27,20006,-63
2025-06-14 12:10:06,28.50,28.50,28.50,92.70,1097004,27,19939,-62
2025-06-14 12:10:37,28.50,28.50,28.50,92.60,1097060,26,19937,-63
2025-06-14 12:11:08,28.50,28.50,28.50,92.20,1090058,27,19931,-65
2025-06-14 12:11:39,28.60,28.60,28.60,92.10,1090217,27,19991,-63
2025-06-14 12:12:10,28.50,28.50,28.50,92.10,1090212,27,19931,-63
2025-06-14 12:12:40,28.60,28.60,28.60,92.20,1082821,27,19969,-65
2025-06-14 12:13:11,28.60,28.60,28.60,92.20,1087773,27,20006,-67
2025-06-14 12:13:41,28.60,28.60,28.60,92.40,1090220,27,19942,-64
2025-06-14 12:14:12,28.60,28.60,28.60,92.30,1097234,27,19939,-64
2025-06-14 12:14:43,28.60,28.60,28.60,92.30,1097056,26,19930,-64
2025-06-14 12:15:13,28.60,28.60,28.60,92.30,1104014,26,19934,-63
2025-06-14 12:15:44,28.60,28.60,28.60,92.30,1104422,26,19937,-64
2025-06-14 12:16:15,28.60,28.60,28.60,92.40,1089429,27,19938,-63
2025-06-14 12:16:46,28.60,28.60,28.60,92.50,1082602,27,20447,-64
2025-06-14 12:17:17,28.50,28.50,28.50,92.60,1090054,27,19963,-64
2025-06-14 12:17:48,28.60,28.60,28.60,93.00,1090489,27,20256,-64
2025-06-14 12:18:18,28.60,28.60,28.60,93.00,1097743,26,20017,-64
2025-06-14 12:18:49,28.60,28.60,28.60,93.00,1103609,26,19942,-65
2025-06-14 12:19:19,28.60,28.60,28.60,93.50,1097107,27,19930,-64
2025-06-14 12:19:50,28.60,28.60,28.60,92.90,1097295,27,20391,-64
2025-06-14 12:20:21,28.60,28.60,28.60,92.90,1097132,27,20000,-64
2025-06-14 12:20:52,28.60,28.60,28.60,93.00,1096939,26,19934,-64
2025-06-14 12:21:22,28.70,28.70,28.70,92.80,1097128,27,19962,-64
2025-06-14 12:21:53,28.70,28.70,28.70,92.60,1089975,27,19931,-64
2025-06-14 12:22:24,28.70,28.70,28.70,92.50,1090098,27,20035,-64
2025-06-14 12:22:54,28.70,28.70,28.70,92.60,1089745,27,19931,-64
2025-06-14 12:23:26,28.70,28.70,28.70,92.60,1082943,27,20507,-64
2025-06-14 12:23:56,28.70,28.70,28.70,92.60,1090023,27,20323,-64
2025-06-14 12:24:27,28.70,28.70,28.70,92.60,1090040,27,19934,-64
2025-06-14 12:24:58,28.70,28.70,28.70,92.60,1089992,27,20175,-64
2025-06-14 12:25:28,28.70,28.70,28.70,92.60,1090053,27,19946,-63
2025-06-14 12:25:59,28.70,28.70,28.70,92.60,1089871,27,19938,-63
2025-06-14 12:26:30,28.70,28.70,28.70,92.70,1082575,27,19932,-63
2025-06-14 12:27:00,28.70,28.70,28.70,92.80,1082460,27,20323,-64
2025-06-14 12:27:31,28.70,28.70,28.70,92.80,1083305,27,19938,-63
2025-06-14 12:28:01,28.70,28.70,28.70,92.90,1089963,27,19931,-63
2025-06-14 12:28:32,28.70,28.70,28.70,92.90,1090010,27,19935,-63
2025-06-14 12:29:02,28.70,28.70,28.70,92.90,1089651,27,19943,-63
2025-06-14 12:29:33,28.70,28.70,28.70,92.90,1090019,27,19931,-63
2025-06-14 12:30:04,28.70,28.70,28.70,93.40,1090035,27,19938,-63
2025-06-14 12:30:34,28.70,28.70,28.70,93.30,1090021,27,19959,-63
2025-06-14 12:31:05,28.70,28.70,28.70,93.30,1089840,27,20072,-64
2025-06-14 12:31:35,28.70,28.70,28.70,93.30,1090108,27,20023,-63
2025-06-14 12:32:06,28.70,28.70,28.70,93.30,1089546,27,20444,-63
2025-06-14 12:32:36,28.70,28.70,28.70,93.30,1089548,27,19931,-63
2025-06-14 12:33:07,28.70,28.70,28.70,93.40,1089763,27,19943,-63
2025-06-14 12:33:38,28.80,28.80,28.80,93.60,1082847,27,19931,-63
2025-06-14 12:34:08,28.80,28.80,28.80,93.50,1083118,27,19931,-63
2025-06-14 12:34:39,28.80,28.80,28.80,93.50,1088858,27,19931,-63
2025-06-14 12:35:09,28.80,28.80,28.80,93.40,1089950,27,19931,-63
2025-06-14 12:35:40,28.80,28.80,28.80,93.10,1097641,27,19937,-63
2025-06-14 12:36:10,28.90,28.90,28.90,93.30,1097230,27,19931,-63
2025-06-14 12:36:41,28.90,28.90,28.90,93.30,1097704,27,20004,-63
2025-06-14 12:37:11,28.80,28.80,28.80,93.30,1097737,27,19942,-63
2025-06-14 12:37:42,28.80,28.80,28.80,93.30,1097736,27,20117,-63
2025-06-14 12:38:12,28.90,28.90,28.90,93.40,1090770,27,20009,-63
2025-06-14 12:38:43,28.90,28.90,28.90,93.60,1090750,27,19942,-65
2025-06-14 12:39:14,28.90,28.90,28.90,93.50,1090733,27,19946,-64
2025-06-14 12:39:44,28.90,28.90,28.90,93.00,1090962,27,19996,-63
2025-06-14 12:40:15,28.90,28.90,28.90,92.30,1097761,27,19963,-64
2025-06-14 12:40:45,29.00,29.00,29.00,92.30,1097759,27,19974,-63
2025-06-14 12:41:16,28.90,28.90,28.90,92.20,1097835,27,20685,-63
2025-06-14 12:41:48,29.00,29.00,29.00,92.20,1097611,27,20399,-64
2025-06-14 12:42:18,29.00,29.00,29.00,92.20,1097474,27,19970,-63
2025-06-14 12:42:49,29.00,29.00,29.00,92.00,1097459,27,19937,-63
2025-06-14 12:43:20,29.10,29.10,29.10,92.10,1097682,27,19990,-64
2025-06-14 12:43:50,29.00,29.00,29.00,91.80,1097414,27,19945,-63
2025-06-14 12:44:21,29.10,29.10,29.10,91.80,1097844,27,20414,-63
2025-06-14 12:44:52,29.10,29.10,29.10,91.80,1097743,27,19931,-64
2025-06-14 12:45:22,29.00,29.00,29.00,91.80,1097681,27,19930,-63
2025-06-14 12:45:53,29.10,29.10,29.10,91.60,1097513,27,19986,-65
2025-06-14 12:46:24,29.10,29.10,29.10,91.60,1097380,27,19962,-64
2025-06-14 12:46:54,29.10,29.10,29.10,91.60,1104066,26,19930,-64
2025-06-14 12:47:25,29.00,29.00,29.00,91.60,1104962,26,20274,-63
2025-06-14 12:47:56,29.00,29.00,29.00,91.60,1104714,26,19930,-64
2025-06-14 12:48:26,29.00,29.00,29.00,91.70,1097637,26,19938,-64
2025-06-14 12:48:57,29.00,29.00,29.00,91.70,1097601,27,20036,-64
2025-06-14 12:49:27,29.00,29.00,29.00,91.70,1097825,27,19971,-63
2025-06-14 12:49:58,29.00,29.00,29.00,91.70,1097521,26,19946,-63
2025-06-14 12:50:28,29.00,29.00,29.00,91.40,1104710,26,20022,-63
2025-06-14 12:50:59,29.00,29.00,29.00,91.30,1104934,26,19970,-63
2025-06-14 12:51:29,29.00,29.00,29.00,91.30,1104611,26,19962,-63
2025-06-14 12:52:00,29.00,29.00,29.00,91.20,1104678,26,20686,-63
2025-06-14 12:52:31,29.00,29.00,29.00,91.20,1104649,26,20402,-63
2025-06-14 12:53:01,29.00,29.00,29.00,91.60,1110492,26,20413,-63
2025-06-14 12:53:32,29.00,29.00,29.00,91.30,1112085,26,19972,-63
2025-06-14 12:54:02,29.00,29.00,29.00,91.30,1112127,26,19930,-63
2025-06-14 12:54:33,29.00,29.00,29.00,91.30,1112351,26,19929,-63
2025-06-14 12:55:03,29.00,29.00,29.00,91.40,1112331,26,20348,-63
2025-06-14 12:55:34,29.00,29.00,29.00,91.50,1124427,26,20382,-64
2025-06-14 12:56:04,29.10,29.10,29.10,91.50,1126517,26,20375,-64
2025-06-14 12:56:35,29.00,29.00,29.00,91.60,1127266,26,19929,-63
2025-06-14 12:57:05,29.10,29.10,29.10,91.60,1127578,26,19965,-63
2025-06-14 12:57:36,29.10,29.10,29.10,91.50,1127654,26,19969,-63
2025-06-14 12:58:07,29.10,29.10,29.10,91.50,1127486,26,20019,-63
2025-06-14 12:58:37,29.10,29.10,29.10,91.50,1127560,26,19964,-63
2025-06-14 12:59:08,29.10,29.10,29.10,91.50,1127478,26,20368,-63
2025-06-14 12:59:38,29.00,29.00,29.00,91.50,1127645,26,19956,-63
2025-06-14 13:00:09,29.10,29.10,29.10,91.60,1127474,26,19964,-63
2025-06-14 13:00:39,29.00,29.00,29.00,91.60,1104653,26,19942,-64
2025-06-14 13:01:10,29.10,29.10,29.10,91.60,1104712,26,19974,-63
2025-06-14 13:01:40,29.10,29.10,29.10,91.20,1104961,26,19930,-64
2025-06-14 13:02:11,29.00,29.00,29.00,91.10,1097816,26,20385,-63
2025-06-14 13:02:42,29.10,29.10,29.10,91.10,1104530,26,20379,-63
2025-06-14 13:03:12,29.10,29.10,29.10,90.80,1104989,26,19930,-63
2025-06-14 13:03:43,29.10,29.10,29.10,90.80,1105067,26,19995,-63
2025-06-14 13:04:13,29.10,29.10,29.10,90.50,1112336,26,19937,-63
2025-06-14 13:04:44,29.10,29.10,29.10,90.60,1111914,26,19965,-64
2025-06-14 13:05:14,29.10,29.10,29.10,90.50,1112215,26,19936,-63
2025-06-14 13:05:45,29.10,29.10,29.10,90.30,1112193,26,19989,-63
2025-06-14 13:06:15,29.10,29.10,29.10,90.00,1111822,26,19969,-63
2025-06-14 13:06:46,29.10,29.10,29.10,89.70,1112176,26,19929,-63
2025-06-14 13:07:16,29.10,29.10,29.10,88.40,1112291,26,19940,-63
2025-06-14 13:07:47,29.10,29.10,29.10,88.80,1112330,26,19952,-63
2025-06-14 13:08:18,29.10,29.10,29.10,88.90,1112226,26,19929,-63
2025-06-14 13:08:48,29.10,29.10,29.10,89.00,1104860,26,19941,-63
2025-06-14 13:09:19,29.00,29.00,29.00,88.10,1105009,26,20000,-63
2025-06-14 13:09:49,29.00,29.00,29.00,88.50,1104953,26,19938,-63
2025-06-14 13:10:20,29.00,29.00,29.00,88.30,1105082,26,19936,-63
2025-06-14 13:10:50,29.00,29.00,29.00,88.70,1112129,26,20370,-63
2025-06-14 13:11:21,29.00,29.00,29.00,88.80,1112284,26,20071,-63
2025-06-14 13:11:51,29.00,29.00,29.00,89.10,1112286,26,19941,-63
2025-06-14 13:12:22,29.00,29.00,29.00,89.90,1112288,26,19962,-62
2025-06-14 13:12:52,29.00,29.00,29.00,90.10,1111877,26,20300,-63
2025-06-14 13:13:24,28.90,28.90,28.90,90.10,1112216,26,19933,-63
2025-06-14 13:13:54,28.90,28.90,28.90,90.10,1112401,26,19941,-62
2025-06-14 13:14:25,28.90,28.90,28.90,90.00,1112268,26,19941,-63
2025-06-14 13:14:55,28.90,28.90,28.90,90.10,1112112,26,19965,-63
2025-06-14 13:15:26,29.00,29.00,29.00,90.20,1112241,26,20316,-63
2025-06-14 13:15:57,28.90,28.90,28.90,90.10,1112169,26,19954,-64
2025-06-14 13:16:27,28.90,28.90,28.90,90.10,1117783,26,20364,-63
2025-06-14 13:16:58,28.90,28.90,28.90,90.10,1119332,26,19929,-64
2025-06-14 13:17:28,28.90,28.90,28.90,90.00,1119584,26,19929,-63
2025-06-14 13:17:59,28.90,28.90,28.90,89.70,1119325,26,19929,-63
2025-06-14 13:18:30,29.00,29.00,29.00,90.00,1119540,26,19929,-63
2025-06-14 13:19:00,29.00,29.00,29.00,90.40,1104634,26,19934,-64
2025-06-14 13:19:31,29.00,29.00,29.00,90.40,1104690,26,19930,-64
2025-06-14 13:20:01,29.10,29.10,29.10,90.30,1104998,26,19937,-63
2025-06-14 13:20:32,29.10,29.10,29.10,90.30,1105217,26,19930,-64
2025-06-14 13:21:02,29.20,29.20,29.20,90.10,1119424,26,19929,-63
2025-06-14 13:21:33,29.20,29.20,29.20,90.10,1119610,26,19928,-63
2025-06-14 13:22:04,29.20,29.20,29.20,89.60,1119561,26,19929,-63
2025-06-14 13:22:34,29.20,29.20,29.20,89.50,1119325,26,19978,-63
2025-06-14 13:23:05,29.20,29.20,29.20,89.80,1119382,26,19940,-64
2025-06-14 13:23:35,29.30,29.30,29.30,90.20,1119406,26,19941,-64
2025-06-14 13:24:06,29.30,29.30,29.30,90.40,1119576,26,19928,-63
2025-06-14 13:24:36,29.30,29.30,29.30,90.30,1112248,26,19940,-64
2025-06-14 13:25:07,29.30,29.30,29.30,90.50,1112190,26,19961,-65
2025-06-14 13:25:38,29.40,29.40,29.40,90.50,1112134,26,19969,-64
2025-06-14 13:26:08,29.40,29.40,29.40,90.30,1111194,26,19941,-64
2025-06-14 13:26:39,29.40,29.40,29.40,90.40,1112075,26,19930,-64
2025-06-14 13:27:09,29.40,29.40,29.40,90.50,1112204,26,19957,-63
2025-06-14 13:27:40,29.40,29.40,29.40,90.60,1111930,26,20434,-63
2025-06-14 13:28:10,29.50,29.50,29.50,90.50,1112312,26,19984,-64
2025-06-14 13:28:41,29.50,29.50,29.50,90.40,1112145,26,19939,-64
2025-06-14 13:29:11,29.50,29.50,29.50,90.30,1112064,26,19930,-63
2025-06-14 13:29:42,29.50,29.50,29.50,89.70,1111890,26,19936,-64
2025-06-14 13:30:13,29.50,29.50,29.50,89.50,1104761,26,19954,-64
2025-06-14 13:30:43,29.50,29.50,29.50,89.30,1104885,26,20261,-64
2025-06-14 13:31:14,29.50,29.50,29.50,89.10,1104840,26,19930,-64
2025-06-14 13:31:44,29.50,29.50,29.50,89.20,1104598,26,19930,-63
2025-06-14 13:32:15,29.50,29.50,29.50,89.50,1112020,26,19945,-63
2025-06-14 13:32:45,29.50,29.50,29.50,89.70,1111694,26,19969,-63
2025-06-14 13:33:16,29.50,29.50,29.50,90.00,1112032,26,19972,-63
2025-06-14 13:33:46,29.50,29.50,29.50,90.10,1111919,26,19955,-63
2025-06-14 13:34:17,29.50,29.50,29.50,90.30,1112033,26,20462,-63
2025-06-14 13:34:48,29.50,29.50,29.50,90.40,1112130,26,19980,-63
2025-06-14 13:35:18,29.50,29.50,29.50,90.50,1112133,26,19936,-63
2025-06-14 13:35:49,29.50,29.50,29.50,90.50,1112051,26,19930,-63
2025-06-14 13:36:19,29.50,29.50,29.50,90.50,1104444,26,20317,-63
2025-06-14 13:36:50,29.50,29.50,29.50,90.60,1105018,26,20004,-63
2025-06-14 13:37:20,29.40,29.40,29.40,90.60,1105000,26,19930,-63
2025-06-14 13:37:51,29.40,29.40,29.40,90.30,1105191,26,20535,-63
2025-06-14 13:38:21,29.40,29.40,29.40,90.50,1119315,26,19937,-63
2025-06-14 13:38:52,29.50,29.50,29.50,90.30,1119406,26,20060,-63
2025-06-14 13:39:22,29.50,29.50,29.50,90.60,1119549,26,19966,-63
2025-06-14 13:39:53,29.50,29.50,29.50,90.90,1119266,26,19929,-64
2025-06-14 13:40:23,29.50,29.50,29.50,91.00,1119553,26,20001,-64
2025-06-14 13:40:54,29.50,29.50,29.50,91.20,1112158,26,19961,-64
2025-06-14 13:41:25,29.50,29.50,29.50,90.80,1112198,26,19980,-64
2025-06-14 13:41:55,29.60,29.60,29.60,90.60,1111987,26,20266,-64
2025-06-14 13:42:26,29.50,29.50,29.50,90.90,1112348,26,19940,-64
2025-06-14 13:42:57,29.60,29.60,29.60,91.10,1111752,26,19958,-63
2025-06-14 13:43:27,29.60,29.60,29.60,91.10,1112193,26,20033,-63
2025-06-14 13:43:58,29.60,29.60,29.60,91.10,1111955,26,19929,-63
2025-06-14 13:44:30,29.50,29.50,29.50,91.10,1112497,26,19936,-63
2025-06-14 13:45:00,29.60,29.60,29.60,91.40,1119445,26,19929,-63
2025-06-14 13:45:31,29.50,29.50,29.50,91.40,1119120,26,20206,-63
2025-06-14 13:46:02,29.50,29.50,29.50,91.40,1119212,26,19933,-64
2025-06-14 13:46:33,29.50,29.50,29.50,91.30,1112293,26,20365,-64
2025-06-14 13:47:03,29.50,29.50,29.50,91.40,1111815,26,19942,-63
2025-06-14 13:47:34,29.60,29.60,29.60,91.40,1104936,26,19941,-63
2025-06-14 13:48:05,29.60,29.60,29.60,91.40,1090808,27,19972,-64
2025-06-14 13:48:36,29.50,29.50,29.50,91.50,1097902,26,20329,-63
2025-06-14 13:49:06,29.50,29.50,29.50,91.60,1104800,26,20386,-63
2025-06-14 13:49:37,29.50,29.50,29.50,91.60,1104953,26,19937,-63
2025-06-14 13:50:07,29.50,29.50,29.50,91.20,1119490,26,19941,-63
2025-06-14 13:50:38,29.50,29.50,29.50,90.80,1119239,26,19928,-63
2025-06-14 13:51:08,29.50,29.50,29.50,90.80,1119560,26,19968,-64
2025-06-14 13:51:39,29.50,29.50,29.50,90.90,1112027,26,19949,-63
2025-06-14 13:52:10,29.50,29.50,29.50,91.00,1104615,26,19930,-64
2025-06-14 13:52:41,29.50,29.50,29.50,91.10,1097058,26,20001,-63
2025-06-14 13:53:12,29.50,29.50,29.50,91.00,1098051,26,19942,-63
2025-06-14 13:53:42,29.50,29.50,29.50,91.00,1104850,26,19934,-64
2025-06-14 13:54:13,29.50,29.50,29.50,90.50,1105045,26,19930,-64
2025-06-14 13:54:43,29.50,29.50,29.50,90.20,1090323,27,20367,-64
2025-06-14 13:55:14,29.50,29.50,29.50,90.30,1090757,27,19997,-64
2025-06-14 13:55:44,29.50,29.50,29.50,90.10,1090791,27,20350,-64
2025-06-14 13:56:15,29.50,29.50,29.50,90.00,1090373,27,19935,-64
2025-06-14 13:56:46,29.50,29.50,29.50,90.00,1090611,27,19939,-64
2025-06-14 13:57:17,29.50,29.50,29.50,89.70,1083845,27,19932,-64
2025-06-14 13:57:47,29.50,29.50,29.50,89.70,1076824,27,19932,-63
2025-06-14 13:58:18,29.50,29.50,29.50,90.00,1070054,27,19984,-63
2025-06-14 13:58:49,29.60,29.60,29.60,90.20,1076753,27,19932,-64
2025-06-14 13:59:19,29.50,29.50,29.50,90.10,1083609,27,19939,-64
2025-06-14 13:59:50,29.50,29.50,29.50,90.10,1083408,27,19931,-63
2025-06-14 14:00:21,29.50,29.50,29.50,90.10,1083934,27,20387,-64
2025-06-14 14:00:52,29.60,29.60,29.60,90.30,1083631,27,20408,-65
2025-06-14 14:01:22,29.50,29.50,29.50,90.30,1083684,27,19935,-63
2025-06-14 14:01:53,29.50,29.50,29.50,90.40,1090407,27,19931,-64
2025-06-14 14:02:23,29.50,29.50,29.50,90.50,1090799,27,19970,-64
2025-06-14 14:02:54,29.60,29.60,29.60,90.60,1090516,27,20442,-63
2025-06-14 14:03:25,29.50,29.50,29.50,90.90,1090727,27,20371,-63
2025-06-14 14:03:55,29.50,29.50,29.50,91.00,1090772,27,20662,-64
2025-06-14 14:04:26,29.50,29.50,29.50,91.10,1090577,27,19931,-64
2025-06-14 14:04:57,29.50,29.50,29.50,91.20,1083770,27,19971,-64
2025-06-14 14:05:31,29.60,29.60,29.60,91.80,1083632,27,19946,-63
2025-06-14 14:06:02,29.60,29.60,29.60,91.90,1083403,27,19932,-63
2025-06-14 14:06:33,29.60,29.60,29.60,91.40,1084756,27,20382,-64
2025-06-14 14:07:03,29.60,29.60,29.60,91.40,1090434,27,19932,-65
2025-06-14 14:07:34,29.60,29.60,29.60,91.70,1090715,27,19930,-64
2025-06-14 14:08:04,29.60,29.60,29.60,91.40,1090728,27,19965,-64
2025-06-14 14:08:35,29.60,29.60,29.60,91.20,1090685,27,19939,-64
2025-06-14 14:09:06,29.60,29.60,29.60,91.30,1090582,27,20256,-64
2025-06-14 14:09:36,29.60,29.60,29.60,91.30,1090671,27,19971,-64
2025-06-14 14:10:07,29.60,29.60,29.60,91.30,1090749,27,20363,-64
2025-06-14 14:10:37,29.60,29.60,29.60,91.30,1090725,27,20049,-64
2025-06-14 14:11:08,29.60,29.60,29.60,91.50,1090558,27,19934,-65
2025-06-14 14:11:38,29.60,29.60,29.60,91.10,1090778,27,19931,-63
2025-06-14 14:12:09,29.60,29.60,29.60,91.30,1089594,27,20027,-64
2025-06-14 14:12:39,29.70,29.70,29.70,91.30,1083441,27,20327,-63
2025-06-14 14:13:10,29.70,29.70,29.70,91.30,1083948,27,20309,-63
2025-06-14 14:13:41,29.70,29.70,29.70,91.40,1083514,27,19938,-64
2025-06-14 14:14:11,29.70,29.70,29.70,91.40,1083917,27,20400,-64
2025-06-14 14:14:42,29.70,29.70,29.70,91.60,1083804,27,19990,-64
2025-06-14 14:15:12,29.70,29.70,29.70,91.30,1083560,27,20362,-64
2025-06-14 14:15:43,29.70,29.70,29.70,91.30,1083701,27,20396,-62
2025-06-14 14:16:13,29.70,29.70,29.70,91.00,1082612,27,20249,-64
2025-06-14 14:16:44,29.70,29.70,29.70,90.90,1083469,27,19931,-65
2025-06-14 14:17:14,29.70,29.70,29.70,90.80,1083358,27,19935,-64
2025-06-14 14:17:45,29.70,29.70,29.70,90.80,1083345,27,20051,-64
2025-06-14 14:18:15,29.70,29.70,29.70,90.90,1083247,27,19943,-62
2025-06-14 14:18:46,29.70,29.70,29.70,91.00,1083160,27,20401,-62
2025-06-14 14:19:17,29.70,29.70,29.70,91.10,1082964,27,20427,-64
2025-06-14 14:19:47,29.70,29.70,29.70,91.20,1083424,27,20386,-63
2025-06-14 14:20:18,29.60,29.60,29.60,91.20,1083428,27,19956,-63
2025-06-14 14:20:48,29.70,29.70,29.70,91.30,1083506,27,19963,-63
2025-06-14 14:21:19,29.70,29.70,29.70,91.30,1083632,27,19960,-63
2025-06-14 14:21:50,29.70,29.70,29.70,91.30,1083404,27,19939,-63
2025-06-14 14:22:20,29.60,29.60,29.60,91.20,1083559,27,19943,-62
2025-06-14 14:22:51,29.60,29.60,29.60,91.30,1083293,27,20045,-63
2025-06-14 14:23:21,29.60,29.60,29.60,91.40,1083321,27,19931,-63
2025-06-14 14:23:52,29.60,29.60,29.60,91.40,1083273,27,20443,-63
2025-06-14 14:24:22,29.60,29.60,29.60,91.80,1083375,27,19935,-64
2025-06-14 14:24:53,29.60,29.60,29.60,91.60,1083579,27,19944,-62
2025-06-14 14:25:23,29.60,29.60,29.60,91.80,1083534,27,19932,-62
2025-06-14 14:25:54,29.60,29.60,29.60,91.80,1083414,27,19931,-63
2025-06-14 14:26:25,29.60,29.60,29.60,91.70,1083341,27,19931,-64
2025-06-14 14:26:55,29.60,29.60,29.60,91.40,1084207,27,20407,-64
2025-06-14 14:27:26,29.60,29.60,29.60,91.40,1090084,27,19931,-64
2025-06-14 14:27:56,29.60,29.60,29.60,91.50,1090293,27,20417,-64
2025-06-14 14:28:27,29.60,29.60,29.60,91.60,1083373,27,20447,-63
2025-06-14 14:28:57,29.60,29.60,29.60,91.60,1083410,27,19972,-64
2025-06-14 14:29:28,29.60,29.60,29.60,91.50,1083551,27,19964,-64
2025-06-14 14:29:58,29.70,29.70,29.70,91.60,1083250,27,20002,-64
2025-06-14 14:30:29,29.60,29.60,29.60,91.50,1091920,27,19931,-64
2025-06-14 14:31:00,29.60,29.60,29.60,91.50,1097449,27,19938,-64
2025-06-14 14:31:30,29.60,29.60,29.60,91.80,1097526,27,20059,-64
2025-06-14 14:32:01,29.60,29.60,29.60,91.80,1097227,26,20329,-64
2025-06-14 14:32:32,29.60,29.60,29.60,91.90,1097555,27,20260,-63
2025-06-14 14:33:03,29.60,29.60,29.60,91.90,1101902,26,20400,-64
2025-06-14 14:33:34,29.70,29.70,29.70,91.80,1118924,26,19935,-64
2025-06-14 14:34:04,29.70,29.70,29.70,91.80,1118814,26,20319,-65
2025-06-14 14:34:35,29.70,29.70,29.70,91.60,1119214,26,19940,-64
2025-06-14 14:35:05,29.70,29.70,29.70,91.60,1119177,26,19929,-65
2025-06-14 14:35:36,29.70,29.70,29.70,91.50,1119326,26,20002,-64
2025-06-14 14:36:06,29.70,29.70,29.70,91.50,1118563,26,19940,-64
2025-06-14 14:36:37,29.70,29.70,29.70,91.50,1119270,26,19929,-64
2025-06-14 14:37:08,29.70,29.70,29.70,91.40,1119241,26,20405,-64
2025-06-14 14:37:38,29.70,29.70,29.70,91.40,1115832,26,19940,-64
2025-06-14 14:38:09,29.70,29.70,29.70,91.50,1111672,26,19934,-63
2025-06-14 14:38:39,29.60,29.60,29.60,91.40,1111758,26,19930,-63
2025-06-14 14:39:10,29.60,29.60,29.60,91.30,1111751,26,19975,-64
2025-06-14 14:39:40,29.60,29.60,29.60,91.30,1111786,26,19953,-64
2025-06-14 14:40:11,29.60,29.60,29.60,91.50,1111747,26,19937,-65
2025-06-14 14:40:41,29.60,29.60,29.60,91.40,1111773,26,19929,-64
2025-06-14 14:41:12,29.70,29.70,29.70,91.30,1111745,26,19930,-64
2025-06-14 14:41:42,29.70,29.70,29.70,91.50,1111824,26,19936,-64
2025-06-14 14:42:13,29.70,29.70,29.70,91.50,1112071,26,19936,-64
2025-06-14 14:42:46,29.70,29.70,29.70,91.40,1111461,26,20369,-64
2025-06-14 14:43:17,29.60,29.60,29.60,91.20,1111625,26,19937,-64
2025-06-14 14:43:47,29.70,29.70,29.70,91.30,1115814,26,19929,-65
2025-06-14 14:44:18,29.70,29.70,29.70,91.30,1126998,26,19940,-63
2025-06-14 14:44:48,29.70,29.70,29.70,91.30,1127222,26,19929,-63
2025-06-14 14:45:19,29.70,29.70,29.70,91.40,1127181,26,19928,-64
2025-06-14 14:45:50,29.70,29.70,29.70,91.40,1127202,26,19935,-63
2025-06-14 14:46:20,29.70,29.70,29.70,91.40,1126647,26,20584,-64
2025-06-14 14:46:51,29.70,29.70,29.70,91.40,1126943,26,20225,-64
2025-06-14 14:47:21,29.70,29.70,29.70,91.40,1127039,26,19936,-64
2025-06-14 14:47:52,29.70,29.70,29.70,91.40,1127175,26,20260,-64
2025-06-14 14:48:22,29.70,29.70,29.70,91.50,1127219,26,19974,-64
2025-06-14 14:48:53,29.70,29.70,29.70,91.70,1126821,26,19960,-63
2025-06-14 14:49:24,29.70,29.70,29.70,91.70,1127107,26,19956,-63
2025-06-14 14:49:54,29.70,29.70,29.70,91.80,1127080,26,20029,-64
2025-06-14 14:50:25,29.70,29.70,29.70,91.80,1127120,26,19960,-64
2025-06-14 14:50:55,29.70,29.70,29.70,92.00,1126900,26,20055,-64
2025-06-14 14:51:26,29.70,29.70,29.70,92.00,1127194,26,19996,-64
2025-06-14 14:51:56,29.70,29.70,29.70,92.00,1127116,26,19961,-64
2025-06-14 14:52:27,29.70,29.70,29.70,91.80,1127240,26,19929,-64
2025-06-14 14:52:57,29.70,29.70,29.70,91.70,1126614,26,19933,-65
2025-06-14 14:53:28,29.70,29.70,29.70,91.70,1126974,26,20019,-64
2025-06-14 14:53:58,29.80,29.80,29.80,91.80,1127134,26,19999,-64
2025-06-14 14:54:30,29.80,29.80,29.80,92.30,1127139,26,19928,-64
2025-06-14 14:55:01,29.80,29.80,29.80,92.30,1126941,26,20016,-64
2025-06-14 14:55:32,29.80,29.80,29.80,92.40,1127121,26,19932,-64
2025-06-14 14:56:02,29.80,29.80,29.80,92.40,1126672,26,19947,-63
2025-06-14 14:56:33,29.80,29.80,29.80,92.50,1127148,26,20000,-63
2025-06-14 14:57:03,29.80,29.80,29.80,92.50,1126891,26,19957,-64
2025-06-14 14:57:34,29.80,29.80,29.80,92.60,1127216,26,19935,-64
2025-06-14 14:58:05,29.80,29.80,29.80,92.60,1126188,26,19933,-62
2025-06-14 14:58:35,29.80,29.80,29.80,92.50,1127004,26,19932,-62
2025-06-14 14:59:06,29.70,29.70,29.70,92.10,1126819,26,19929,-62
2025-06-14 14:59:36,29.70,29.70,29.70,92.10,1127150,26,19944,-62
2025-06-14 15:00:07,29.70,29.70,29.70,92.20,1127053,26,19935,-62
2025-06-14 15:00:37,29.70,29.70,29.70,92.30,1127091,26,20337,-62
2025-06-14 15:01:08,29.70,29.70,29.70,92.50,1126770,26,19957,-64
2025-06-14 15:01:39,29.70,29.70,29.70,92.50,1127043,26,19965,-64
2025-06-14 15:02:09,29.70,29.70,29.70,92.70,1126921,26,19936,-64
2025-06-14 15:02:40,29.70,29.70,29.70,93.20,1126748,26,19935,-64
2025-06-14 15:03:10,29.70,29.70,29.70,93.30,1126857,26,19936,-64
2025-06-14 15:03:41,29.70,29.70,29.70,93.40,1126951,26,19935,-63
2025-06-14 15:04:12,29.70,29.70,29.70,93.70,1127206,26,20345,-64
2025-06-14 15:04:42,29.70,29.70,29.70,94.00,1127075,26,20022,-64
2025-06-14 15:05:13,29.70,29.70,29.70,94.00,1126991,26,19929,-63
2025-06-14 15:05:43,29.70,29.70,29.70,94.10,1127100,26,19932,-63
2025-06-14 15:06:14,29.80,29.80,29.80,94.10,1126546,26,19997,-64
2025-06-14 15:06:44,29.70,29.70,29.70,94.00,1127107,26,19929,-64
2025-06-14 15:07:15,29.70,29.70,29.70,94.00,1126738,26,19928,-63
2025-06-14 15:07:45,29.70,29.70,29.70,94.00,1127242,26,19928,-64
2025-06-14 15:08:16,29.70,29.70,29.70,94.00,1127276,26,19956,-64
2025-06-14 15:08:46,29.70,29.70,29.70,94.30,1127104,26,20065,-64
2025-06-14 15:09:17,29.70,29.70,29.70,94.30,1127096,26,20377,-63
2025-06-14 15:09:47,29.70,29.70,29.70,94.40,1127011,26,20281,-63
2025-06-14 15:10:18,29.70,29.70,29.70,94.40,1127102,26,19935,-64
2025-06-14 15:10:48,29.70,29.70,29.70,94.50,1127602,26,19928,-64
2025-06-14 15:11:19,29.70,29.70,29.70,94.40,1134830,26,19928,-63
2025-06-14 15:11:50,29.70,29.70,29.70,94.50,1134483,26,19959,-64
2025-06-14 15:12:20,29.70,29.70,29.70,94.50,1134724,26,19928,-64
2025-06-14 15:12:51,29.70,29.70,29.70,94.60,1134289,26,19935,-64
2025-06-14 15:13:21,29.70,29.70,29.70,94.60,1134687,26,20764,-64
2025-06-14 15:13:52,29.70,29.70,29.70,94.60,1134290,26,19980,-64
2025-06-14 15:14:23,29.70,29.70,29.70,94.60,1134688,26,19994,-64
2025-06-14 15:14:53,29.70,29.70,29.70,94.70,1134523,26,19932,-63
2025-06-14 15:15:24,29.70,29.70,29.70,94.70,1134755,26,19977,-64
2025-06-14 15:15:54,29.60,29.60,29.60,94.60,1134415,26,19947,-63
2025-06-14 15:16:25,29.70,29.70,29.70,94.70,1134228,26,19996,-64
2025-06-14 15:16:55,29.70,29.70,29.70,94.80,1134578,26,19934,-63
2025-06-14 15:17:26,29.70,29.70,29.70,94.90,1134668,26,19935,-63
2025-06-14 15:17:56,29.60,29.60,29.60,94.90,1134354,26,19934,-63
2025-06-14 15:18:27,29.70,29.70,29.70,94.90,1134513,26,19934,-64
2025-06-14 15:18:58,29.70,29.70,29.70,94.80,1134337,26,20263,-64
2025-06-14 15:19:28,29.60,29.60,29.60,94.70,1134584,26,20260,-63
2025-06-14 15:19:59,29.60,29.60,29.60,94.70,1134286,26,19932,-63
2025-06-14 15:20:30,29.60,29.60,29.60,94.60,1126641,26,19936,-63
2025-06-14 15:21:00,29.60,29.60,29.60,94.70,1124730,26,19928,-63
2025-06-14 15:21:31,29.60,29.60,29.60,94.70,1113147,26,19937,-63
2025-06-14 15:22:02,29.70,29.70,29.70,94.90,1111850,26,19930,-63
2025-06-14 15:22:32,29.70,29.70,29.70,94.80,1113882,26,19929,-63
2025-06-14 15:23:03,29.80,29.80,29.80,94.80,1112314,26,19936,-63
2025-06-14 15:23:37,29.80,29.80,29.80,94.60,1119647,26,19940,-63
2025-06-14 15:24:07,29.80,29.80,29.80,94.50,1111458,26,19930,-64
2025-06-14 15:24:38,29.70,29.70,29.70,94.50,1112183,26,19930,-63
2025-06-14 15:25:09,29.70,29.70,29.70,94.50,1098049,26,19934,-63
2025-06-14 15:25:39,29.70,29.70,29.70,94.50,1098263,26,19930,-68
2025-06-14 15:26:10,29.70,29.70,29.70,94.60,1103801,26,19931,-64
2025-06-14 15:26:41,29.70,29.70,29.70,94.60,1104697,26,19937,-64
2025-06-14 15:27:11,29.70,29.70,29.70,94.70,1119047,26,19936,-63
2025-06-14 15:27:42,29.70,29.70,29.70,94.80,1119002,26,20066,-64
2025-06-14 15:28:12,29.70,29.70,29.70,94.80,1118782,26,19929,-64
2025-06-14 15:28:43,29.70,29.70,29.70,95.00,1118896,26,20063,-64
2025-06-14 15:29:14,29.70,29.70,29.70,95.00,1118994,26,19961,-63
2025-06-14 15:29:45,29.70,29.70,29.70,95.30,1119012,26,20319,-63
2025-06-14 15:30:15,29.70,29.70,29.70,95.00,1118784,26,19941,-63
2025-06-14 15:30:46,29.70,29.70,29.70,95.10,1118992,26,19979,-63
2025-06-14 15:31:16,29.70,29.70,29.70,95.00,1111145,26,19930,-63
2025-06-14 15:31:47,29.70,29.70,29.70,95.00,1111578,26,19940,-64
2025-06-14 15:32:17,29.70,29.70,29.70,95.40,1111513,26,19941,-64
2025-06-14 15:32:48,29.70,29.70,29.70,95.30,1111322,26,19929,-65
2025-06-14 15:33:19,29.70,29.70,29.70,95.20,1118744,26,20338,-64
2025-06-14 15:33:49,29.70,29.70,29.70,95.50,1118775,26,19929,-64
2025-06-14 15:34:20,29.70,29.70,29.70,95.50,1118861,26,19937,-64
2025-06-14 15:34:50,29.70,29.70,29.70,95.30,1118833,26,20322,-64
2025-06-14 15:35:21,29.70,29.70,29.70,95.20,1119000,26,19933,-64
2025-06-14 15:35:51,29.70,29.70,29.70,95.20,1118894,26,19969,-64
2025-06-14 15:36:22,29.60,29.60,29.60,95.10,1118481,26,19935,-65
2025-06-14 15:36:53,29.60,29.60,29.60,95.10,1118789,26,20269,-64
2025-06-14 15:37:25,29.60,29.60,29.60,95.20,1118979,26,19961,-64
2025-06-14 15:37:56,29.60,29.60,29.60,95.20,1118917,26,19937,-63
2025-06-14 15:38:26,29.60,29.60,29.60,95.50,1111547,26,20387,-64
2025-06-14 15:38:57,29.60,29.60,29.60,95.50,1111460,26,20674,-64
2025-06-14 15:39:27,29.60,29.60,29.60,95.30,1111527,26,20274,-64
2025-06-14 15:39:58,29.60,29.60,29.60,95.40,1111799,26,20281,-64
2025-06-14 15:40:28,29.60,29.60,29.60,95.30,1118963,26,20384,-64
2025-06-14 15:40:59,29.60,29.60,29.60,95.30,1118340,26,19936,-64
2025-06-14 15:41:29,29.60,29.60,29.60,95.00,1119044,26,20377,-63
2025-06-14 15:42:00,29.60,29.60,29.60,94.70,1118955,26,19935,-65
2025-06-14 15:42:30,29.60,29.60,29.60,94.60,1111647,26,19930,-64
2025-06-14 15:43:01,29.60,29.60,29.60,94.60,1110787,26,20003,-64
2025-06-14 15:43:32,29.60,29.60,29.60,94.70,1111351,26,19974,-64
2025-06-14 15:44:02,29.50,29.50,29.50,94.70,1111647,26,20443,-64
2025-06-14 15:44:33,29.60,29.60,29.60,94.90,1118897,26,20369,-64
2025-06-14 15:45:04,29.60,29.60,29.60,95.00,1118749,26,19929,-64
2025-06-14 15:45:34,29.60,29.60,29.60,95.20,1119092,26,20002,-64
2025-06-14 15:46:05,29.60,29.60,29.60,95.20,1118405,26,20230,-63
2025-06-14 15:46:35,29.60,29.60,29.60,95.30,1118853,26,19929,-64
2025-06-14 15:47:06,29.60,29.60,29.60,95.20,1118729,26,19929,-63
2025-06-14 15:47:36,29.60,29.60,29.60,95.20,1118847,26,19956,-64
2025-06-14 15:48:07,29.50,29.50,29.50,95.30,1118982,26,19933,-64
2025-06-14 15:48:38,29.60,29.60,29.60,95.60,1118956,26,19937,-63
2025-06-14 15:49:08,29.50,29.50,29.50,95.50,1118633,26,20254,-64
2025-06-14 15:49:39,29.60,29.60,29.60,95.70,1112409,26,20269,-63
2025-06-14 15:50:09,29.60,29.60,29.60,95.70,1111616,26,20025,-64
2025-06-14 15:50:40,29.50,29.50,29.50,95.60,1111455,26,19940,-64
2025-06-14 15:51:10,29.60,29.60,29.60,95.50,1104001,26,19954,-63
2025-06-14 15:51:41,29.50,29.50,29.50,95.30,1104331,26,19966,-63
2025-06-14 15:52:11,29.60,29.60,29.60,95.30,1104346,26,19938,-63
2025-06-14 15:52:42,29.60,29.60,29.60,95.30,1104168,26,19930,-63
2025-06-14 15:53:12,29.50,29.50,29.50,95.40,1111358,26,20381,-63
2025-06-14 15:53:43,29.50,29.50,29.50,95.30,1111588,26,20255,-63
2025-06-14 15:54:13,29.50,29.50,29.50,95.30,1111575,26,20002,-63
2025-06-14 15:54:44,29.50,29.50,29.50,95.40,1111521,26,20021,-64
2025-06-14 15:55:14,29.50,29.50,29.50,95.50,1125392,26,19933,-63
2025-06-14 15:55:45,29.50,29.50,29.50,95.50,1126898,26,19965,-63
2025-06-14 15:56:15,29.50,29.50,29.50,95.70,1126436,26,20040,-63
2025-06-14 15:56:46,29.50,29.50,29.50,95.60,1126864,26,19996,-63
2025-06-14 15:57:17,29.50,29.50,29.50,95.60,1118778,26,19936,-63
2025-06-14 15:57:47,29.50,29.50,29.50,95.50,1119034,26,19933,-64
2025-06-14 15:58:18,29.60,29.60,29.60,95.50,1119079,26,19945,-63
2025-06-14 15:58:48,29.60,29.60,29.60,95.40,1119334,26,20333,-64
2025-06-14 15:59:19,29.50,29.50,29.50,95.40,1126786,26,20263,-64
2025-06-14 15:59:49,29.50,29.50,29.50,95.40,1126855,26,19997,-64
2025-06-14 16:00:21,29.50,29.50,29.50,95.20,1127085,26,19929,-63
2025-06-14 16:00:52,29.50,29.50,29.50,95.10,1126750,26,20738,-64
2025-06-14 16:01:22,29.50,29.50,29.50,95.20,1126871,26,20023,-63
2025-06-14 16:01:53,29.50,29.50,29.50,95.20,1126653,26,19996,-61
2025-06-14 16:02:23,29.50,29.50,29.50,95.20,1126979,26,19940,-62
2025-06-14 16:02:54,29.50,29.50,29.50,95.40,1126641,26,19928,-63
2025-06-14 16:03:24,29.50,29.50,29.50,95.50,1126680,26,19944,-63
2025-06-14 16:03:55,29.50,29.50,29.50,95.50,1126826,26,19932,-64
2025-06-14 16:04:25,29.50,29.50,29.50,95.40,1126953,26,19964,-64
2025-06-14 16:04:56,29.50,29.50,29.50,95.40,1126889,26,19940,-63
2025-06-14 16:05:26,29.40,29.40,29.40,95.30,1126918,26,19960,-63
2025-06-14 16:05:57,29.40,29.40,29.40,95.60,1126680,26,19952,-64
2025-06-14 16:06:28,29.40,29.40,29.40,95.50,1118246,26,20425,-63
2025-06-14 16:06:58,29.40,29.40,29.40,95.40,1118694,26,19988,-63
2025-06-14 16:07:29,29.40,29.40,29.40,95.50,1118858,26,20399,-64
2025-06-14 16:07:59,29.40,29.40,29.40,95.50,1118606,26,20362,-64
2025-06-14 16:08:30,29.40,29.40,29.40,95.50,1118906,26,20419,-64
2025-06-14 16:09:00,29.40,29.40,29.40,95.50,1118756,26,20322,-63
2025-06-14 16:09:31,29.40,29.40,29.40,95.60,1118902,26,19959,-64
2025-06-14 16:10:01,29.30,29.30,29.30,95.50,1118688,26,20662,-64
2025-06-14 16:10:32,29.40,29.40,29.40,95.40,1119475,26,19962,-64
2025-06-14 16:11:03,29.40,29.40,29.40,95.60,1119562,26,20335,-64
2025-06-14 16:11:33,29.40,29.40,29.40,95.40,1119757,26,20021,-64
2025-06-14 16:12:04,29.40,29.40,29.40,95.40,1119349,26,19935,-64
2025-06-14 16:12:34,29.40,29.40,29.40,95.30,1119234,26,19929,-63
2025-06-14 16:13:05,29.40,29.40,29.40,95.30,1119414,26,20411,-64
2025-06-14 16:13:35,29.40,29.40,29.40,95.40,1119501,26,20741,-63
2025-06-14 16:14:06,29.50,29.50,29.50,95.40,1119491,26,20451,-64
2025-06-14 16:14:36,29.50,29.50,29.50,95.40,1119507,26,20292,-64
2025-06-14 16:15:07,29.50,29.50,29.50,95.40,1119588,26,20302,-64
2025-06-14 16:15:37,29.50,29.50,29.50,95.40,1119489,26,20598,-64
2025-06-14 16:16:08,29.40,29.40,29.40,95.40,1118917,26,20347,-63
2025-06-14 16:16:39,29.40,29.40,29.40,95.80,1119551,26,20357,-63
2025-06-14 16:17:09,29.40,29.40,29.40,95.50,1119549,26,20313,-63
2025-06-14 16:17:40,29.40,29.40,29.40,95.50,1119387,26,19965,-64
2025-06-14 16:18:12,29.40,29.40,29.40,95.50,1119337,26,19953,-64
2025-06-14 16:18:43,29.40,29.40,29.40,95.50,1119626,26,19987,-64
2025-06-14 16:19:13,29.40,29.40,29.40,95.50,1119451,26,20437,-64
2025-06-14 16:19:44,29.40,29.40,29.40,95.50,1119723,26,19932,-64
2025-06-14 16:20:15,29.40,29.40,29.40,95.50,1119897,26,19972,-64
2025-06-14 16:20:45,29.40,29.40,29.40,95.50,1119567,26,19937,-64
2025-06-14 16:21:16,29.40,29.40,29.40,95.50,1119505,26,19957,-64
2025-06-14 16:21:46,29.40,29.40,29.40,95.40,1125930,26,20374,-64
2025-06-14 16:22:17,29.40,29.40,29.40,95.40,1126813,26,19940,-63
2025-06-14 16:22:48,29.40,29.40,29.40,95.40,1126714,26,19928,-64
2025-06-14 16:23:18,29.40,29.40,29.40,95.40,1126607,26,19928,-63
2025-06-14 16:23:49,29.40,29.40,29.40,95.50,1126881,26,19940,-64
2025-06-14 16:24:19,29.40,29.40,29.40,95.50,1126854,26,19940,-64
2025-06-14 16:24:50,29.40,29.40,29.40,95.50,1126814,26,19928,-63
2025-06-14 16:25:20,29.40,29.40,29.40,95.50,1126868,26,19957,-64
2025-06-14 16:25:51,29.40,29.40,29.40,95.50,1126855,26,19961,-64
2025-06-14 16:26:21,29.40,29.40,29.40,95.70,1126379,26,19929,-64
2025-06-14 16:26:52,29.40,29.40,29.40,95.70,1126684,26,19964,-64
2025-06-14 16:27:22,29.30,29.30,29.30,95.60,1126945,26,19968,-64
2025-06-14 16:27:53,29.40,29.40,29.40,95.80,1126812,26,19953,-63
2025-06-14 16:28:23,29.40,29.40,29.40,95.70,1126815,26,19943,-63
2025-06-14 16:28:54,29.40,29.40,29.40,95.60,1126672,26,19928,-63
2025-06-14 16:29:24,29.40,29.40,29.40,95.60,1126957,26,19932,-64
2025-06-14 16:29:55,29.30,29.30,29.30,95.60,1126918,26,19968,-64
2025-06-14 16:30:25,29.30,29.30,29.30,95.50,1126945,26,19964,-64
2025-06-14 16:30:56,29.30,29.30,29.30,95.50,1126865,26,19928,-64
2025-06-14 16:31:26,29.30,29.30,29.30,95.50,1126938,26,19928,-63
2025-06-14 16:31:57,29.30,29.30,29.30,95.30,1126993,26,19980,-64
2025-06-14 16:32:28,29.30,29.30,29.30,95.20,1126829,26,19967,-64
2025-06-14 16:32:58,29.30,29.30,29.30,95.30,1126357,26,19929,-63
2025-06-14 16:33:29,29.30,29.30,29.30,95.40,1126293,26,20347,-63
2025-06-14 16:33:59,29.30,29.30,29.30,95.40,1126907,26,20369,-63
2025-06-14 16:34:30,29.30,29.30,29.30,95.40,1127058,26,19932,-63
2025-06-14 16:35:00,29.30,29.30,29.30,95.40,1126695,26,19935,-62
2025-06-14 16:35:31,29.30,29.30,29.30,95.20,1126978,26,19965,-63
2025-06-14 16:36:01,29.30,29.30,29.30,95.20,1126857,26,20038,-62
2025-06-14 16:36:32,29.30,29.30,29.30,95.30,1127140,26,19976,-63
2025-06-14 16:37:03,29.30,29.30,29.30,95.40,1126779,26,20415,-62
2025-06-14 16:37:33,29.30,29.30,29.30,95.50,1126975,26,20001,-62
2025-06-14 16:38:04,29.30,29.30,29.30,95.60,1126900,26,19928,-62
2025-06-14 16:38:34,29.30,29.30,29.30,95.70,1132834,26,19996,-62
2025-06-14 16:39:05,29.30,29.30,29.30,95.70,1134829,26,19932,-63
2025-06-14 16:39:35,29.30,29.30,29.30,95.70,1135279,26,19928,-62
2025-06-14 16:40:06,29.30,29.30,29.30,95.70,1135112,26,20363,-63
2025-06-14 16:40:36,29.20,29.20,29.20,95.70,1135132,26,19935,-62
2025-06-14 16:41:07,29.20,29.20,29.20,95.80,1134895,26,19928,-63
2025-06-14 16:41:38,29.20,29.20,29.20,95.80,1135080,26,19928,-63
2025-06-14 16:42:08,29.20,29.20,29.20,95.80,1134995,26,19939,-63
2025-06-14 16:42:39,29.20,29.20,29.20,95.80,1134858,26,20367,-61
2025-06-14 16:43:09,29.20,29.20,29.20,95.80,1134735,26,19936,-63
2025-06-14 16:43:40,29.20,29.20,29.20,95.90,1118823,26,20473,-62
2025-06-14 16:44:10,29.20,29.20,29.20,96.00,1119410,26,19929,-61
2025-06-14 16:44:41,29.20,29.20,29.20,95.90,1119425,26,19929,-63
2025-06-14 16:45:12,29.20,29.20,29.20,95.80,1119239,26,19945,-63
2025-06-14 16:45:42,29.20,29.20,29.20,95.70,1119401,26,20440,-63
2025-06-14 16:46:13,29.20,29.20,29.20,95.70,1118970,26,20002,-63
2025-06-14 16:46:45,29.20,29.20,29.20,95.80,1119404,26,19961,-63
2025-06-14 16:47:15,29.20,29.20,29.20,95.90,1119084,26,20418,-63
2025-06-14 16:47:47,29.10,29.10,29.10,95.90,1118982,26,19929,-63
2025-06-14 16:48:17,29.20,29.20,29.20,96.00,1114104,26,20288,-63
2025-06-14 16:48:48,29.10,29.10,29.10,96.10,1116564,26,19937,-63
2025-06-14 16:49:18,29.10,29.10,29.10,96.10,1113583,26,19961,-61
2025-06-14 16:49:49,29.10,29.10,29.10,95.80,1118475,26,19929,-60
2025-06-14 16:50:19,29.10,29.10,29.10,95.90,1105424,26,19958,-61
2025-06-14 16:50:50,29.10,29.10,29.10,95.90,1112005,26,19933,-61
2025-06-14 16:51:21,29.20,29.20,29.20,96.00,1111616,26,19929,-63
2025-06-14 16:51:51,29.20,29.20,29.20,96.00,1111988,26,19999,-63
2025-06-14 16:52:22,29.20,29.20,29.20,96.00,1119291,26,20269,-63
2025-06-14 16:52:52,29.20,29.20,29.20,96.00,1119027,26,20327,-63
2025-06-14 16:53:23,29.20,29.20,29.20,95.90,1119274,26,20307,-62
2025-06-14 16:53:53,29.20,29.20,29.20,95.90,1118073,26,19933,-63
2025-06-14 16:54:24,29.20,29.20,29.20,96.00,1112038,26,20003,-62
2025-06-14 16:54:54,29.20,29.20,29.20,96.10,1111966,26,20420,-62
2025-06-14 16:55:25,29.20,29.20,29.20,96.40,1112035,26,20290,-62
2025-06-14 16:55:56,29.20,29.20,29.20,96.30,1111239,26,20324,-60
2025-06-14 16:56:26,29.20,29.20,29.20,96.30,1111149,26,20421,-62
2025-06-14 16:56:57,29.20,29.20,29.20,96.20,1111992,26,19940,-63
2025-06-14 16:57:27,29.30,29.30,29.30,96.20,1111942,26,19961,-62
2025-06-14 16:57:58,29.20,29.20,29.20,96.20,1111691,26,20014,-63
2025-06-14 16:58:28,29.20,29.20,29.20,96.20,1111522,26,19992,-63
2025-06-14 16:58:59,29.20,29.20,29.20,96.30,1111898,26,19940,-63
2025-06-14 16:59:30,29.20,29.20,29.20,96.30,1111536,26,19941,-62
2025-06-14 17:00:00,29.20,29.20,29.20,96.40,1111833,26,20258,-62
2025-06-14 17:00:31,29.20,29.20,29.20,96.40,1112135,26,19940,-63
2025-06-14 17:01:01,29.20,29.20,29.20,96.40,1111526,26,20261,-62
2025-06-14 17:01:32,29.20,29.20,29.20,96.60,1111725,26,20292,-61
2025-06-14 17:02:02,29.20,29.20,29.20,96.50,1111548,26,20377,-63
2025-06-14 17:02:33,29.20,29.20,29.20,96.50,1111662,26,19929,-63
2025-06-14 17:03:03,29.20,29.20,29.20,96.30,1111607,26,19969,-63
2025-06-14 17:03:34,29.20,29.20,29.20,96.30,1113666,26,19962,-63
2025-06-14 17:04:06,29.20,29.20,29.20,96.30,1116123,26,19930,-63
2025-06-14 17:04:38,29.20,29.20,29.20,96.30,1119783,26,20002,-63
2025-06-14 17:05:08,29.20,29.20,29.20,96.30,1119470,26,19937,-63
2025-06-14 17:05:39,29.20,29.20,29.20,96.40,1119553,26,20369,-63
2025-06-14 17:06:10,29.20,29.20,29.20,96.40,1118580,26,19945,-63
2025-06-14 17:06:41,29.20,29.20,29.20,96.50,1118637,26,19952,-63
2025-06-14 17:07:11,29.20,29.20,29.20,96.30,1119125,26,19928,-62
2025-06-14 17:07:42,29.20,29.20,29.20,96.00,1119428,26,20326,-61
2025-06-14 17:08:14,29.20,29.20,29.20,96.00,1118785,26,20024,-62
2025-06-14 17:08:45,29.20,29.20,29.20,96.10,1111630,26,19936,-62
2025-06-14 17:09:16,29.20,29.20,29.20,96.10,1112269,26,19936,-62
2025-06-14 17:09:46,29.20,29.20,29.20,96.10,1112297,26,19930,-62
2025-06-14 17:10:17,29.10,29.10,29.10,96.10,1111833,26,19930,-62
2025-06-14 17:10:50,29.10,29.10,29.10,96.10,1104902,26,19935,-62
2025-06-14 17:11:21,29.10,29.10,29.10,96.20,1097325,27,20325,-62
2025-06-14 17:11:51,29.20,29.20,29.20,96.20,1086895,26,19971,-62
2025-06-14 17:12:22,29.10,29.10,29.10,96.10,1093297,26,19930,-61
2025-06-14 17:12:53,29.10,29.10,29.10,96.10,1101604,26,19930,-60
2025-06-14 17:13:23,29.10,29.10,29.10,96.00,1110918,26,19949,-62
2025-06-14 17:13:54,29.10,29.10,29.10,95.90,1108327,26,20665,-62
2025-06-14 17:14:26,29.10,29.10,29.10,95.90,1114447,26,20292,-62
2025-06-14 17:14:56,29.10,29.10,29.10,96.00,1104662,26,19984,-61
2025-06-14 17:15:27,29.10,29.10,29.10,96.10,1105176,26,20380,-62
2025-06-14 17:15:57,29.10,29.10,29.10,96.10,1112408,26,20369,-62
2025-06-14 17:16:28,29.10,29.10,29.10,96.20,1118297,26,20281,-62
2025-06-14 17:16:59,29.10,29.10,29.10,96.20,1119293,26,20085,-61
2025-06-14 17:17:29,29.10,29.10,29.10,96.30,1116097,26,19929,-60
2025-06-14 17:18:00,29.10,29.10,29.10,96.40,1111652,26,20270,-62
2025-06-14 17:18:30,29.10,29.10,29.10,96.50,1114680,26,20298,-62
2025-06-14 17:19:01,29.00,29.00,29.00,96.50,1119232,26,20449,-62
2025-06-14 17:19:32,29.00,29.00,29.00,96.50,1104607,26,19942,-62
2025-06-14 17:20:03,29.00,29.00,29.00,96.60,1104876,26,19930,-62
2025-06-14 17:20:33,29.00,29.00,29.00,96.60,1104360,26,19930,-62
2025-06-14 17:21:04,29.00,29.00,29.00,96.80,1103348,26,19937,-62
2025-06-14 17:21:35,29.00,29.00,29.00,96.70,1114937,26,19929,-62
2025-06-14 17:22:05,29.00,29.00,29.00,96.90,1111872,26,20443,-62
2025-06-14 17:22:36,29.00,29.00,29.00,96.50,1111351,26,20276,-62
2025-06-14 17:23:07,29.00,29.00,29.00,96.50,1116473,26,19960,-62
2025-06-14 17:23:38,29.00,29.00,29.00,96.60,1113642,26,19937,-62
2025-06-14 17:24:08,28.90,28.90,28.90,96.60,1111946,26,20808,-62
2025-06-14 17:24:39,28.90,28.90,28.90,96.80,1111872,26,19940,-62
2025-06-14 17:25:09,28.90,28.90,28.90,96.90,1111681,26,19999,-62
2025-06-14 17:25:41,28.90,28.90,28.90,96.70,1111978,26,19967,-63
2025-06-14 17:26:11,28.90,28.90,28.90,96.60,1111314,26,19930,-62
2025-06-14 17:26:42,28.90,28.90,28.90,96.60,1117957,26,20456,-62
2025-06-14 17:27:13,28.90,28.90,28.90,96.60,1111580,26,19933,-62
2025-06-14 17:27:43,28.90,28.90,28.90,96.60,1091379,27,19943,-62
2025-06-14 17:28:14,28.90,28.90,28.90,96.70,1076537,27,20311,-62
2025-06-14 17:28:45,28.90,28.90,28.90,96.80,1082857,27,19935,-62
2025-06-14 17:29:16,28.80,28.80,28.80,96.80,1090117,27,19961,-61
2025-06-14 17:29:47,28.80,28.80,28.80,96.90,1090536,27,19935,-62
2025-06-14 17:30:17,28.80,28.80,28.80,96.90,1097801,27,20588,-62
2025-06-14 17:30:48,28.80,28.80,28.80,96.90,1103194,26,19930,-62
2025-06-14 17:31:18,28.80,28.80,28.80,96.70,1089787,27,19959,-62
2025-06-14 17:31:49,28.80,28.80,28.80,96.90,1083499,27,19932,-62
2025-06-14 17:32:20,28.80,28.80,28.80,96.80,1083450,27,19959,-61
2025-06-14 17:32:51,28.80,28.80,28.80,96.70,1082475,27,19932,-62
2025-06-14 17:33:22,28.80,28.80,28.80,96.70,1107778,21,19931,-63
2025-06-14 17:33:53,28.80,28.80,28.80,96.80,1110352,26,20360,-62
2025-06-14 17:34:23,28.70,28.70,28.70,96.80,1116722,26,19937,-61
2025-06-14 17:34:54,28.70,28.70,28.70,96.70,1119344,26,20218,-61
2025-06-14 17:35:25,28.70,28.70,28.70,96.70,1117530,26,20803,-61
2025-06-14 17:35:56,28.70,28.70,28.70,96.70,1112318,26,20384,-61
2025-06-14 17:36:27,28.60,28.60,28.60,96.60,1113197,26,19936,-62
2025-06-14 17:36:59,28.60,28.60,28.60,96.60,1119634,26,19944,-61
2025-06-14 17:37:29,28.60,28.60,28.60,96.70,1119450,26,19929,-61
2025-06-14 17:38:19,28.60,28.60,28.60,96.70,1119724,26,20376,-63
2025-06-14 17:38:51,28.60,28.60,28.60,96.80,1119806,26,20222,-62
2025-06-14 17:39:24,28.60,28.60,28.60,96.80,1111390,26,19958,-64
2025-06-14 17:40:05,28.60,28.60,28.60,96.70,1105031,26,19937,-63
2025-06-14 17:40:37,28.60,28.60,28.60,96.60,1104955,26,19930,-61
2025-06-14 17:41:15,28.60,28.60,28.60,96.60,1105222,26,20299,-62
2025-06-14 17:41:48,28.60,28.60,28.60,96.60,1104811,26,19996,-61
2025-06-14 17:42:19,28.60,28.60,28.60,96.50,1104900,26,20268,-61
2025-06-14 17:42:51,28.50,28.50,28.50,96.50,1104929,26,20028,-62
2025-06-14 17:43:22,28.50,28.50,28.50,96.50,1104541,26,19966,-62
2025-06-14 17:43:58,28.50,28.50,28.50,96.50,1104936,26,20730,-61
2025-06-14 17:44:29,28.50,28.50,28.50,96.50,1104981,26,19942,-62
2025-06-14 17:45:03,28.50,28.50,28.50,96.50,1105141,26,19930,-62
2025-06-14 17:45:43,28.50,28.50,28.50,96.50,1104972,26,20365,-60
2025-06-14 17:46:15,28.50,28.50,28.50,96.50,1115421,26,19933,-62
2025-06-14 17:46:47,28.50,28.50,28.50,96.50,1106504,26,19930,-61
2025-06-14 17:47:19,28.40,28.40,28.40,96.50,1105142,26,19938,-61
2025-06-14 17:47:52,28.40,28.40,28.40,96.60,1104974,26,19942,-61
2025-06-14 17:48:24,28.40,28.40,28.40,96.60,1106027,26,19930,-61
2025-06-14 17:48:57,28.40,28.40,28.40,96.60,1111339,26,20002,-60
2025-06-14 17:49:28,28.40,28.40,28.40,96.60,1107103,26,19937,-61
2025-06-14 17:50:00,28.40,28.40,28.40,96.70,1112161,26,19936,-60
2025-06-14 17:50:33,28.40,28.40,28.40,96.60,1112145,26,19957,-61
2025-06-14 17:51:04,28.40,28.40,28.40,96.70,1112003,26,20049,-61
2025-06-14 17:51:35,28.40,28.40,28.40,96.70,1111970,26,19930,-60
2025-06-14 17:52:05,28.30,28.30,28.30,96.60,1110905,26,20714,-63
2025-06-14 17:52:37,28.40,28.40,28.40,96.60,1110681,26,19930,-63
2025-06-14 17:53:08,28.30,28.30,28.30,96.50,1111059,26,20254,-62
2025-06-14 17:53:38,28.30,28.30,28.30,96.50,1111907,26,19930,-62
2025-06-14 17:54:15,28.30,28.30,28.30,96.50,1111779,26,19930,-62
2025-06-14 17:54:46,28.30,28.30,28.30,96.40,1112129,26,19961,-62
2025-06-14 17:55:16,28.30,28.30,28.30,96.40,1111966,26,19936,-62
2025-06-14 17:55:47,28.30,28.30,28.30,96.30,1112531,26,19930,-62
2025-06-14 17:56:20,28.30,28.30,28.30,96.30,1111730,26,19940,-62
2025-06-14 17:56:51,28.30,28.30,28.30,96.30,1104774,26,19934,-62
2025-06-14 17:57:24,28.30,28.30,28.30,96.30,1104791,26,20318,-62
2025-06-14 17:57:55,28.30,28.30,28.30,96.30,1104569,26,19930,-62
2025-06-14 17:58:28,28.30,28.30,28.30,96.20,1105636,26,19930,-61
2025-06-14 17:59:02,28.30,28.30,28.30,96.10,1106446,26,19996,-62
2025-06-14 17:59:33,28.20,28.20,28.20,96.10,1104736,26,19930,-62
2025-06-14 18:00:08,28.20,28.20,28.20,96.20,1104753,26,19980,-63
2025-06-14 18:00:42,28.20,28.20,28.20,96.20,1104593,26,20000,-61
2025-06-14 18:01:13,28.20,28.20,28.20,96.20,1104709,26,19938,-61
2025-06-14 18:01:44,28.20,28.20,28.20,96.20,1104892,26,19938,-60
2025-06-14 18:02:15,28.20,28.20,28.20,96.20,1105143,26,19985,-59
2025-06-14 18:02:46,28.20,28.20,28.20,96.20,1104890,26,19938,-63
2025-06-14 18:03:20,28.20,28.20,28.20,96.20,1105262,26,19945,-63
2025-06-14 18:03:52,28.20,28.20,28.20,96.20,1105080,26,19938,-62
2025-06-14 18:04:25,28.20,28.20,28.20,96.10,1104827,26,19931,-62
2025-06-14 18:04:56,28.20,28.20,28.20,96.10,1105201,26,20270,-62
2025-06-14 18:05:30,28.20,28.20,28.20,96.10,1105123,26,20000,-62
2025-06-14 18:06:00,28.20,28.20,28.20,96.10,1105224,26,20003,-62
2025-06-14 18:06:31,28.20,28.20,28.20,96.10,1104049,26,19981,-62
2025-06-14 18:07:11,28.20,28.20,28.20,96.10,1105109,26,19930,-62
2025-06-14 18:07:41,28.10,28.10,28.10,96.20,1104891,26,19934,-63
2025-06-14 18:08:12,28.20,28.20,28.20,96.10,1104703,26,20363,-62
2025-06-14 18:08:43,28.20,28.20,28.20,96.10,1104532,26,19941,-64
2025-06-14 18:09:13,28.10,28.10,28.10,96.10,1104572,26,19937,-63
2025-06-14 18:09:46,28.10,28.10,28.10,96.10,1105280,26,20000,-63
2025-06-14 18:10:17,28.10,28.10,28.10,96.10,1105218,26,19934,-63
2025-06-14 18:10:50,28.20,28.20,28.20,96.10,1104922,26,20043,-63
2025-06-14 18:11:23,28.10,28.10,28.10,96.10,1104759,26,20352,-60
2025-06-14 18:11:54,28.10,28.10,28.10,96.10,1104677,26,19938,-61
2025-06-14 18:12:25,28.10,28.10,28.10,96.10,1104584,26,19966,-60
2025-06-14 18:12:57,28.10,28.10,28.10,96.10,1104090,26,20379,-61
2025-06-14 18:13:30,28.20,28.20,28.20,96.30,1097015,27,19939,-61
2025-06-14 18:14:01,28.20,28.20,28.20,96.20,1097207,27,20246,-61
2025-06-14 18:14:34,28.10,28.10,28.10,96.20,1097392,27,19931,-61
2025-06-14 18:15:06,28.10,28.10,28.10,96.20,1097199,27,19946,-60
2025-06-14 18:15:37,28.10,28.10,28.10,96.20,1097295,27,19967,-64
2025-06-14 18:16:09,28.10,28.10,28.10,96.20,1096609,27,20448,-63
2025-06-14 18:16:40,28.10,28.10,28.10,96.30,1097480,27,20004,-63
2025-06-14 18:17:10,28.10,28.10,28.10,96.40,1094501,26,19938,-62
2025-06-14 18:17:41,28.10,28.10,28.10,96.50,1093695,26,19945,-62
2025-06-14 18:18:13,28.10,28.10,28.10,96.50,1100863,26,20012,-62
2025-06-14 18:18:44,28.10,28.10,28.10,96.40,1096933,27,20004,-62
2025-06-14 18:19:15,28.10,28.10,28.10,96.40,1093385,27,20365,-63
2025-06-14 18:19:49,28.10,28.10,28.10,96.50,1095934,27,20294,-63
2025-06-14 18:20:19,28.10,28.10,28.10,96.50,1081819,27,19932,-62
2025-06-14 18:20:50,28.10,28.10,28.10,96.50,1083079,27,19935,-62
2025-06-14 18:21:21,28.00,28.00,28.00,96.50,1082945,27,20040,-62
2025-06-14 18:21:51,28.10,28.10,28.10,96.60,1089621,26,20001,-62
2025-06-14 18:22:22,28.00,28.00,28.00,96.60,1104054,26,19937,-62
2025-06-14 18:22:54,28.00,28.00,28.00,96.60,1095300,27,19937,-63
2025-06-14 18:23:25,28.00,28.00,28.00,96.60,1096554,26,20001,-62
2025-06-14 18:23:56,28.00,28.00,28.00,96.60,1097459,27,19939,-62
2025-06-14 18:24:26,28.00,28.00,28.00,96.60,1097311,26,19930,-62
2025-06-14 18:24:57,28.00,28.00,28.00,96.70,1097124,27,20267,-62
2025-06-14 18:25:28,28.00,28.00,28.00,96.60,1096629,27,19938,-62
2025-06-14 18:25:58,28.00,28.00,28.00,96.70,1101856,26,20259,-62
2025-06-14 18:26:29,28.00,28.00,28.00,96.70,1102207,26,19938,-62
2025-06-14 18:27:00,28.00,28.00,28.00,97.00,1097370,27,19942,-62
2025-06-14 18:27:30,28.00,28.00,28.00,96.80,1096915,26,20020,-62
2025-06-14 18:28:01,28.00,28.00,28.00,96.80,1090400,27,19939,-62
2025-06-14 18:28:32,28.00,28.00,28.00,96.90,1090133,27,19938,-62
2025-06-14 18:29:03,28.00,28.00,28.00,96.90,1090253,27,20319,-62
2025-06-14 18:29:33,28.00,28.00,28.00,96.90,1090378,27,19931,-62
2025-06-14 18:30:04,28.00,28.00,28.00,96.90,1097259,27,19931,-61
2025-06-14 18:30:35,28.00,28.00,28.00,97.00,1097155,27,19931,-62
2025-06-14 18:31:05,27.90,27.90,27.90,96.90,1097296,27,20003,-62
2025-06-14 18:31:36,28.00,28.00,28.00,97.00,1096975,26,19938,-62
2025-06-14 18:32:07,27.90,27.90,27.90,96.90,1097361,27,19943,-61
2025-06-14 18:32:37,27.90,27.90,27.90,96.90,1096661,26,20329,-62
2025-06-14 18:33:08,27.90,27.90,27.90,96.90,1096515,27,19997,-61
2025-06-14 18:33:39,27.90,27.90,27.90,96.90,1089882,27,20371,-61
2025-06-14 18:34:10,27.90,27.90,27.90,96.90,1090376,27,19931,-61
2025-06-14 18:34:40,27.90,27.90,27.90,96.90,1090022,27,20347,-61
2025-06-14 18:35:11,27.90,27.90,27.90,96.90,1090638,27,19935,-61
2025-06-14 18:35:41,27.90,27.90,27.90,97.00,1094013,26,19939,-62
2025-06-14 18:36:13,27.80,27.80,27.80,96.90,1090190,27,19939,-62
2025-06-14 18:36:43,27.80,27.80,27.80,96.90,1095370,26,20621,-61
2025-06-14 18:37:14,27.90,27.90,27.90,97.10,1097157,27,19954,-61
2025-06-14 18:37:47,27.80,27.80,27.80,97.00,1097064,26,19934,-62
2025-06-14 18:38:18,27.90,27.90,27.90,97.10,1097204,27,19931,-62
2025-06-14 18:38:48,27.80,27.80,27.80,97.00,1090355,27,20275,-62
2025-06-14 18:39:19,27.80,27.80,27.80,97.00,1090038,27,20445,-62
2025-06-14 18:39:51,27.80,27.80,27.80,97.00,1096792,27,19966,-62
2025-06-14 18:40:22,27.80,27.80,27.80,97.00,1097497,26,19931,-63
2025-06-14 18:40:53,27.80,27.80,27.80,97.00,1096722,26,20053,-62
2025-06-14 18:41:24,27.80,27.80,27.80,97.00,1097070,26,19938,-61
2025-06-14 18:41:58,27.80,27.80,27.80,97.00,1096906,27,20458,-62
2025-06-14 18:42:28,27.70,27.70,27.70,97.00,1097041,26,19937,-62
2025-06-14 18:42:59,27.70,27.70,27.70,97.00,1089860,27,20413,-62
2025-06-14 18:43:30,27.80,27.80,27.80,97.10,1094250,27,20297,-63
2025-06-14 18:44:02,27.80,27.80,27.80,97.10,1090057,27,19931,-63
2025-06-14 18:44:34,27.80,27.80,27.80,97.20,1089812,27,19938,-62
2025-06-14 18:45:05,27.70,27.70,27.70,97.10,1090162,27,19938,-62
2025-06-14 18:45:35,27.80,27.80,27.80,97.20,1091737,26,20418,-62
2025-06-14 18:46:08,27.80,27.80,27.80,97.20,1098978,26,20025,-63
2025-06-14 18:46:39,27.70,27.70,27.70,97.10,1096826,26,19931,-60
2025-06-14 18:47:09,27.70,27.70,27.70,97.20,1097310,27,20474,-62
2025-06-14 18:47:41,27.70,27.70,27.70,97.20,1093041,26,20515,-62
2025-06-14 18:48:15,27.80,27.80,27.80,97.20,1095701,26,19931,-62
2025-06-14 18:48:46,27.70,27.70,27.70,97.20,1098783,26,20001,-62
2025-06-14 18:49:16,27.70,27.70,27.70,97.20,1096982,27,20000,-62
2025-06-14 18:49:47,27.70,27.70,27.70,97.20,1097258,26,19943,-62
2025-06-14 18:50:18,27.70,27.70,27.70,97.20,1097034,27,19955,-62
2025-06-14 18:50:49,27.70,27.70,27.70,97.20,1102751,26,20395,-61
2025-06-14 18:51:20,27.70,27.70,27.70,97.50,1103303,26,19930,-61
2025-06-14 18:51:52,27.70,27.70,27.70,97.20,1104147,26,19937,-61
2025-06-14 18:52:24,27.70,27.70,27.70,97.20,1104095,26,20271,-62
2025-06-14 18:52:55,27.70,27.70,27.70,97.20,1089855,27,19931,-62
2025-06-14 18:53:28,27.70,27.70,27.70,97.20,1090152,26,19931,-62
2025-06-14 18:54:03,27.60,27.60,27.60,97.20,1090190,27,19935,-61
2025-06-14 18:54:34,27.60,27.60,27.60,97.10,1094492,26,19935,-60
2025-06-14 18:55:09,27.70,27.70,27.70,97.20,1104274,26,19977,-61
2025-06-14 18:55:42,27.60,27.60,27.60,97.20,1104156,26,19938,-62
2025-06-14 18:56:19,27.60,27.60,27.60,97.20,1104130,26,20358,-63
2025-06-14 18:56:53,27.60,27.60,27.60,97.20,1097127,26,19938,-61
2025-06-14 18:57:24,27.60,27.60,27.60,97.20,1097239,27,19931,-62
2025-06-14 18:57:54,27.60,27.60,27.60,97.30,1097414,27,19938,-61
2025-06-14 18:58:25,27.60,27.60,27.60,97.30,1098017,26,20458,-61
2025-06-14 18:58:55,27.60,27.60,27.60,97.30,1104431,26,20370,-62
2025-06-14 18:59:26,27.50,27.50,27.50,97.30,1104180,26,20325,-62
2025-06-14 18:59:56,27.60,27.60,27.60,97.30,1104562,26,20445,-63
2025-06-14 19:00:27,27.50,27.50,27.50,97.30,1103459,26,19942,-63
2025-06-14 19:00:57,27.50,27.50,27.50,97.30,1097029,26,19996,-62
2025-06-14 19:01:28,27.50,27.50,27.50,97.30,1097144,26,19942,-62
2025-06-14 19:01:58,27.50,27.50,27.50,97.20,1096974,26,20422,-62
2025-06-14 19:02:29,27.50,27.50,27.50,97.20,1098400,26,20312,-62
2025-06-14 19:02:59,27.50,27.50,27.50,97.20,1096659,27,20458,-61
2025-06-14 19:03:30,27.50,27.50,27.50,97.30,1097021,27,20293,-61
2025-06-14 19:04:01,27.50,27.50,27.50,97.30,1097268,27,20363,-62
2025-06-14 19:04:31,27.50,27.50,27.50,97.40,1097325,26,20360,-61
2025-06-14 19:05:03,27.50,27.50,27.50,97.30,1104223,26,20362,-62
2025-06-14 19:05:33,27.40,27.40,27.40,97.30,1100908,26,19929,-62
2025-06-14 19:06:04,27.50,27.50,27.50,97.30,1096661,26,19931,-62
2025-06-14 19:06:34,27.40,27.40,27.40,97.30,1099906,26,19930,-62
2025-06-14 19:07:05,27.40,27.40,27.40,97.20,1104257,26,19930,-61
2025-06-14 19:07:35,27.40,27.40,27.40,97.20,1104429,26,19935,-62
2025-06-14 19:08:06,27.40,27.40,27.40,97.10,1102404,26,19962,-62
2025-06-14 19:08:37,27.40,27.40,27.40,97.20,1100362,26,19958,-62
2025-06-14 19:09:07,27.40,27.40,27.40,97.20,1104336,26,19936,-62
2025-06-14 19:09:38,27.40,27.40,27.40,97.20,1101511,26,19930,-61
2025-06-14 19:10:08,27.40,27.40,27.40,97.20,1097202,27,19937,-62
2025-06-14 19:10:39,27.40,27.40,27.40,97.20,1089170,27,19931,-62
2025-06-14 19:11:09,27.40,27.40,27.40,97.30,1084455,27,19938,-63
2025-06-14 19:11:40,27.40,27.40,27.40,97.30,1086675,27,19932,-64
2025-06-14 19:12:10,27.30,27.30,27.30,97.20,1090138,27,19955,-63
2025-06-14 19:12:41,27.30,27.30,27.30,97.20,1088321,27,20006,-63
2025-06-14 19:13:12,27.30,27.30,27.30,97.30,1075733,27,19932,-63
2025-06-14 19:13:42,27.30,27.30,27.30,97.30,1076133,27,19933,-63
2025-06-14 19:14:13,27.30,27.30,27.30,97.30,1076244,27,19987,-63
2025-06-14 19:14:43,27.30,27.30,27.30,97.30,1076460,27,20007,-64
2025-06-14 19:15:14,27.30,27.30,27.30,97.30,1089495,27,20019,-63
2025-06-14 19:15:44,27.30,27.30,27.30,97.10,1090229,27,19963,-63
2025-06-14 19:16:15,27.30,27.30,27.30,97.10,1088879,27,19942,-64
2025-06-14 19:16:45,27.30,27.30,27.30,97.00,1090117,27,19938,-63
2025-06-14 19:17:16,27.30,27.30,27.30,97.00,1090169,27,19931,-63
2025-06-14 19:17:46,27.30,27.30,27.30,97.00,1090129,27,19931,-63
2025-06-14 19:18:17,27.30,27.30,27.30,97.00,1090303,27,19931,-63
2025-06-14 19:18:48,27.30,27.30,27.30,96.90,1090069,27,19959,-63
2025-06-14 19:19:18,27.30,27.30,27.30,96.90,1090156,27,19962,-63
2025-06-14 19:19:49,27.30,27.30,27.30,96.90,1090154,27,19931,-63
2025-06-14 19:20:19,27.30,27.30,27.30,96.80,1090495,27,19937,-64
2025-06-14 19:20:50,27.30,27.30,27.30,96.80,1083012,27,20065,-65
2025-06-14 19:21:20,27.20,27.20,27.20,96.80,1083076,27,19938,-63
2025-06-14 19:21:51,27.20,27.20,27.20,96.80,1083150,27,20032,-63
2025-06-14 19:22:21,27.20,27.20,27.20,96.80,1083120,27,19947,-64
2025-06-14 19:22:54,27.20,27.20,27.20,96.80,1082929,27,20004,-64
2025-06-14 19:23:24,27.20,27.20,27.20,96.90,1082461,27,20388,-63
2025-06-14 19:23:55,27.20,27.20,27.20,96.90,1076417,27,19932,-63
2025-06-14 19:24:26,27.20,27.20,27.20,96.90,1076711,27,19936,-63
2025-06-14 19:24:56,27.20,27.20,27.20,96.80,1083492,27,20418,-62
2025-06-14 19:25:27,27.20,27.20,27.20,96.80,1082915,27,19931,-67
2025-06-14 19:25:57,27.20,27.20,27.20,96.80,1075102,27,19932,-70
2025-06-14 19:26:28,27.20,27.20,27.20,96.80,1067912,27,19989,-68
2025-06-14 19:26:58,27.20,27.20,27.20,96.90,1069242,27,20369,-69
2025-06-14 19:27:29,27.20,27.20,27.20,96.90,1068920,27,19933,-68
2025-06-14 19:27:59,27.20,27.20,27.20,96.80,1066868,27,19944,-70
2025-06-14 19:28:30,27.20,27.20,27.20,96.90,1069559,27,19940,-65
2025-06-14 19:29:01,27.20,27.20,27.20,96.80,1074587,27,19939,-66
2025-06-14 19:29:31,27.20,27.20,27.20,96.80,1070256,27,19933,-62
2025-06-14 19:30:02,27.20,27.20,27.20,96.80,1082009,27,19935,-62
2025-06-14 19:30:32,27.10,27.10,27.10,96.70,1082451,27,19998,-62
2025-06-14 19:31:03,27.10,27.10,27.10,96.70,1076308,27,20694,-62
2025-06-14 19:31:33,27.10,27.10,27.10,96.80,1076171,27,19939,-62
2025-06-14 19:32:04,27.10,27.10,27.10,96.80,1076258,27,20262,-61
2025-06-14 19:32:34,27.10,27.10,27.10,96.80,1076265,27,20383,-61
2025-06-14 19:33:05,27.10,27.10,27.10,96.80,1083033,27,19940,-61
2025-06-14 19:33:35,27.10,27.10,27.10,96.80,1082939,27,19964,-61
2025-06-14 19:34:06,27.10,27.10,27.10,96.90,1083198,27,19938,-61
2025-06-14 19:34:37,27.20,27.20,27.20,97.00,1083113,27,19971,-61
2025-06-14 19:35:07,27.20,27.20,27.20,96.90,1083255,27,19932,-62
2025-06-14 19:35:38,27.10,27.10,27.10,96.80,1083211,27,19935,-61
2025-06-14 19:36:08,27.10,27.10,27.10,96.80,1082562,27,20036,-62
2025-06-14 19:36:39,27.10,27.10,27.10,96.80,1079923,27,19943,-63
2025-06-14 19:37:09,27.10,27.10,27.10,96.80,1076191,27,19983,-61
2025-06-14 19:37:40,27.10,27.10,27.10,96.80,1083181,27,19936,-61
2025-06-14 19:38:10,27.10,27.10,27.10,96.80,1082937,27,19932,-61
2025-06-14 19:38:41,27.10,27.10,27.10,96.80,1083261,27,19967,-60
2025-06-14 19:39:11,27.10,27.10,27.10,96.80,1083207,27,19931,-61
2025-06-14 19:39:42,27.00,27.00,27.00,96.70,1079175,27,20006,-61
2025-06-14 19:40:13,27.00,27.00,27.00,96.70,1076227,27,19944,-61
2025-06-14 19:40:43,27.00,27.00,27.00,96.80,1076148,27,19932,-61
2025-06-14 19:41:14,27.00,27.00,27.00,96.80,1083267,27,20356,-61
2025-06-14 19:41:45,26.90,26.90,26.90,96.80,1083095,27,19947,-61
2025-06-14 19:42:16,26.90,26.90,26.90,96.90,1088117,27,20087,-62
2025-06-14 19:42:46,26.90,26.90,26.90,96.90,1100500,26,19944,-62
2025-06-14 19:43:17,26.90,26.90,26.90,96.90,1104226,26,19981,-62
2025-06-14 19:43:47,26.90,26.90,26.90,97.00,1096837,26,19957,-61
2025-06-14 19:44:18,26.90,26.90,26.90,96.90,1096731,27,19937,-61
2025-06-14 19:44:48,26.90,26.90,26.90,96.90,1097016,26,19979,-61
2025-06-14 19:45:21,26.90,26.90,26.90,96.90,1097258,26,19963,-61
2025-06-14 19:45:52,26.90,26.90,26.90,96.90,1104542,26,19937,-61
2025-06-14 19:46:22,26.90,26.90,26.90,96.90,1103826,26,19970,-61
2025-06-14 19:46:53,26.90,26.90,26.90,97.00,1104375,26,19957,-61
2025-06-14 19:47:23,26.90,26.90,26.90,96.90,1104075,26,19930,-61
2025-06-14 19:47:54,26.90,26.90,26.90,97.00,1104435,26,19930,-61
2025-06-14 19:48:25,26.90,26.90,26.90,96.90,1104388,26,19930,-61
2025-06-14 19:48:55,26.80,26.80,26.80,96.90,1111323,26,19996,-60
2025-06-14 19:49:26,26.80,26.80,26.80,96.90,1111214,26,19932,-61
2025-06-14 19:49:56,26.80,26.80,26.80,96.90,1104275,26,19941,-60
2025-06-14 19:50:27,26.80,26.80,26.80,96.90,1104112,26,19930,-61
2025-06-14 19:50:57,26.90,26.90,26.90,97.00,1096886,27,19942,-61
2025-06-14 19:51:28,26.80,26.80,26.80,96.90,1097796,26,19942,-61
2025-06-14 19:51:58,26.90,26.90,26.90,97.00,1104370,26,19938,-61
2025-06-14 19:52:29,26.80,26.80,26.80,97.00,1104184,26,19937,-60
2025-06-14 19:53:00,26.90,26.90,26.90,97.10,1111630,26,20052,-61
2025-06-14 19:53:30,26.80,26.80,26.80,97.00,1110498,26,20021,-60
2025-06-14 19:54:01,26.80,26.80,26.80,97.10,1105117,26,19962,-61
2025-06-14 19:54:32,26.80,26.80,26.80,97.10,1104829,26,19965,-61
2025-06-14 19:55:02,26.80,26.80,26.80,97.00,1104603,26,19930,-61
2025-06-14 19:55:33,26.80,26.80,26.80,97.10,1105030,26,19954,-60
2025-06-14 19:56:03,26.80,26.80,26.80,97.10,1104076,26,19930,-61
2025-06-14 19:56:34,26.80,26.80,26.80,97.10,1106368,26,19983,-61
2025-06-14 19:57:05,26.80,26.80,26.80,97.10,1111429,26,20357,-61
2025-06-14 19:57:35,26.80,26.80,26.80,97.10,1108632,26,19929,-62
2025-06-14 19:58:06,26.70,26.70,26.70,97.10,1111719,26,19998,-61
2025-06-14 19:58:36,26.70,26.70,26.70,97.10,1111753,26,19930,-60
2025-06-14 19:59:07,26.80,26.80,26.80,97.10,1111996,26,19929,-61
2025-06-14 19:59:37,26.70,26.70,26.70,97.00,1112023,26,19977,-61
2025-06-14 20:00:08,26.70,26.70,26.70,97.10,1112247,26,20808,-60
2025-06-14 20:00:38,26.70,26.70,26.70,97.10,1112064,26,19941,-60
2025-06-14 20:01:09,26.70,26.70,26.70,97.20,1111950,26,19937,-61
2025-06-14 20:01:40,26.70,26.70,26.70,97.20,1112133,26,19998,-61
2025-06-14 20:02:10,26.70,26.70,26.70,97.20,1112293,26,19930,-61
2025-06-14 20:02:41,26.70,26.70,26.70,97.30,1112000,26,19930,-61
2025-06-14 20:03:11,26.70,26.70,26.70,97.30,1111909,26,20361,-61
2025-06-14 20:03:42,26.70,26.70,26.70,97.40,1111593,26,19930,-61
2025-06-14 20:04:13,26.70,26.70,26.70,97.50,1111782,26,20040,-60
2025-06-14 20:04:44,26.70,26.70,26.70,97.60,1111800,26,20011,-61
2025-06-14 20:05:14,26.70,26.70,26.70,97.70,1104776,26,20406,-62
2025-06-14 20:05:45,26.70,26.70,26.70,97.80,1111807,26,20344,-61
2025-06-14 20:06:16,26.70,26.70,26.70,97.90,1111256,26,20441,-62
2025-06-14 20:06:46,26.70,26.70,26.70,98.00,1111856,26,20382,-62
2025-06-14 20:07:17,26.70,26.70,26.70,98.00,1111951,26,20000,-62
2025-06-14 20:07:48,26.70,26.70,26.70,98.00,1112251,26,20327,-62
2025-06-14 20:08:18,26.70,26.70,26.70,98.20,1112051,26,19937,-62
2025-06-14 20:08:49,26.70,26.70,26.70,98.20,1112259,26,19965,-62
2025-06-14 20:09:20,26.70,26.70,26.70,98.20,1111487,26,19953,-62
2025-06-14 20:09:50,26.70,26.70,26.70,98.20,1108355,26,20262,-61
2025-06-14 20:10:21,26.70,26.70,26.70,98.30,1104352,26,19937,-63
2025-06-14 20:10:51,26.70,26.70,26.70,98.40,1104367,26,19931,-62
2025-06-14 20:11:22,26.70,26.70,26.70,98.50,1104385,26,19930,-62
2025-06-14 20:11:52,26.60,26.60,26.60,98.50,1104224,26,19970,-62
2025-06-14 20:12:23,26.60,26.60,26.60,98.70,1104771,26,19959,-60
2025-06-14 20:12:53,26.60,26.60,26.60,98.70,1104177,26,19937,-62
2025-06-14 20:13:24,26.60,26.60,26.60,98.70,1104123,26,19943,-62
2025-06-14 20:13:54,26.60,26.60,26.60,98.80,1104297,26,19936,-62
2025-06-14 20:14:25,26.60,26.60,26.60,99.00,1104463,26,19931,-62
2025-06-14 20:14:55,26.60,26.60,26.60,99.00,1104984,26,19937,-62
2025-06-14 20:15:26,26.50,26.50,26.50,99.10,1104971,26,20024,-62
2025-06-14 20:15:56,26.50,26.50,26.50,99.20,1104687,26,19930,-62
2025-06-14 20:16:27,26.50,26.50,26.50,99.20,1104264,26,19930,-62
2025-06-14 20:16:58,26.50,26.50,26.50,99.30,1105065,26,19996,-62
2025-06-14 20:17:28,26.50,26.50,26.50,99.30,1104756,26,19938,-62
2025-06-14 20:17:59,26.50,26.50,26.50,99.40,1104714,26,20321,-62
2025-06-14 20:18:29,26.50,26.50,26.50,99.50,1104954,26,19930,-62
2025-06-14 20:19:00,26.50,26.50,26.50,99.60,1104917,26,19938,-61
2025-06-14 20:19:30,26.50,26.50,26.50,99.60,1104906,26,20255,-62
2025-06-14 20:20:01,26.50,26.50,26.50,99.70,1104298,26,19938,-62
2025-06-14 20:20:31,26.40,26.40,26.40,99.70,1104889,26,19930,-62
2025-06-14 20:21:02,26.40,26.40,26.40,99.80,1104831,26,19937,-62
2025-06-14 20:21:33,26.40,26.40,26.40,99.80,1104777,26,19930,-62
2025-06-14 20:22:03,26.40,26.40,26.40,99.80,1104496,26,19930,-62
2025-06-14 20:22:34,26.40,26.40,26.40,99.80,1104819,26,20817,-62
2025-06-14 20:23:04,26.40,26.40,26.40,99.80,1104013,26,19967,-62
2025-06-14 20:23:35,26.40,26.40,26.40,99.80,1104300,26,20253,-62
2025-06-14 20:24:05,26.40,26.40,26.40,99.90,1104384,26,19931,-62
2025-06-14 20:24:37,26.40,26.40,26.40,99.90,1104729,26,19930,-62
2025-06-14 20:25:08,26.40,26.40,26.40,99.80,1104850,26,19930,-62
2025-06-14 20:25:38,26.40,26.40,26.40,99.80,1104850,26,20377,-62
2025-06-14 20:26:09,26.40,26.40,26.40,99.80,1104259,26,20328,-61
2025-06-14 20:26:40,26.40,26.40,26.40,99.80,1104796,26,20259,-61
2025-06-14 20:27:10,26.40,26.40,26.40,99.80,1104335,26,19936,-62
2025-06-14 20:27:41,26.30,26.30,26.30,99.80,1105730,26,19934,-62
2025-06-14 20:28:11,26.30,26.30,26.30,99.80,1111417,26,19935,-61
2025-06-14 20:28:42,26.30,26.30,26.30,99.90,1114927,26,20020,-62
2025-06-14 20:29:12,26.30,26.30,26.30,99.90,1119277,26,19937,-62
2025-06-14 20:29:43,26.20,26.20,26.20,99.90,1119207,26,19959,-62
2025-06-14 20:30:13,26.20,26.20,26.20,99.90,1105278,26,19997,-62
2025-06-14 20:30:44,26.20,26.20,26.20,99.90,1108375,26,20014,-62
2025-06-14 20:31:14,26.20,26.20,26.20,99.90,1112051,26,19937,-62
2025-06-14 20:31:45,26.10,26.10,26.10,99.90,1112126,26,19938,-62
2025-06-14 20:32:15,26.00,26.00,26.00,99.90,1111681,26,19941,-62
2025-06-14 20:32:46,26.00,26.00,26.00,99.90,1111720,26,19929,-62
2025-06-14 20:33:17,26.00,26.00,26.00,99.90,1111745,26,19929,-64
2025-06-14 20:33:47,25.90,25.90,25.90,99.90,1111929,26,19936,-62
2025-06-14 20:34:20,25.80,25.80,25.80,99.90,1111937,26,19930,-62
2025-06-14 20:34:50,25.70,25.70,25.70,99.90,1112091,26,19944,-62
2025-06-14 20:35:21,25.60,25.60,25.60,99.90,1111977,26,19929,-62
2025-06-14 20:35:51,25.60,25.60,25.60,99.90,1111956,26,19930,-62
2025-06-14 20:36:22,25.50,25.50,25.50,99.90,1111555,26,20655,-62
2025-06-14 20:36:52,25.30,25.30,25.30,99.90,1111969,26,19941,-62
2025-06-14 20:37:23,25.30,25.30,25.30,99.90,1111993,26,19998,-62
2025-06-14 20:37:53,25.20,25.20,25.20,99.90,1112010,26,19941,-62
2025-06-14 20:38:24,25.10,25.10,25.10,99.90,1111641,26,19936,-62
2025-06-14 20:38:55,25.00,25.00,25.00,99.90,1111809,26,19929,-62
2025-06-14 20:39:25,24.90,24.90,24.90,99.90,1112005,26,19937,-62
2025-06-14 20:39:56,24.80,24.80,24.80,99.90,1110241,26,19971,-62
2025-06-14 20:40:26,24.70,24.70,24.70,99.90,1104845,26,20274,-62
2025-06-14 20:40:57,24.60,24.60,24.60,99.90,1104588,26,20270,-62
2025-06-14 20:41:28,24.60,24.60,24.60,99.90,1104759,26,20259,-61
2025-06-14 20:41:58,24.50,24.50,24.50,99.90,1104760,26,19930,-62
2025-06-14 20:42:29,24.50,24.50,24.50,99.90,1104721,26,19930,-61
2025-06-14 20:42:59,24.40,24.40,24.40,99.90,1104293,26,20000,-62
2025-06-14 20:43:30,24.40,24.40,24.40,99.90,1104694,26,19938,-61
2025-06-14 20:44:00,24.30,24.30,24.30,99.90,1104294,26,19937,-61
2025-06-14 20:44:31,24.30,24.30,24.30,99.90,1104335,26,19930,-62
2025-06-14 20:45:01,24.20,24.20,24.20,99.90,1104091,26,19934,-61
2025-06-14 20:45:32,24.20,24.20,24.20,99.90,1104400,26,19938,-61
2025-06-14 20:46:02,24.10,24.10,24.10,99.90,1104697,26,19930,-63
2025-06-14 20:46:33,24.10,24.10,24.10,99.90,1104218,26,19981,-62
2025-06-14 20:47:04,24.00,24.00,24.00,99.90,1104611,26,19999,-62
2025-06-14 20:47:34,24.00,24.00,24.00,99.90,1104669,26,19930,-60
2025-06-14 20:48:05,24.00,24.00,24.00,99.90,1104772,26,19937,-60
2025-06-14 20:48:36,23.90,23.90,23.90,99.90,1104602,26,20420,-61
2025-06-14 20:49:07,23.90,23.90,23.90,99.90,1104368,26,20588,-61
2025-06-14 20:49:37,23.80,23.80,23.80,99.90,1104587,26,19938,-62
2025-06-14 20:50:08,23.80,23.80,23.80,99.90,1104895,26,19930,-62
2025-06-14 20:50:38,23.80,23.80,23.80,99.90,1104622,26,19969,-62
2025-06-14 20:51:09,23.70,23.70,23.70,99.90,1104543,26,19938,-61
2025-06-14 20:51:39,23.70,23.70,23.70,99.90,1104719,26,19930,-65
2025-06-14 20:52:10,23.70,23.70,23.70,99.90,1104098,26,19937,-66
2025-06-14 20:52:40,23.70,23.70,23.70,99.90,1104349,26,19930,-63
2025-06-14 20:53:11,23.60,23.60,23.60,99.90,1103969,26,19930,-63
2025-06-14 20:53:42,23.60,23.60,23.60,99.90,1104627,26,19999,-61
2025-06-14 20:54:12,23.60,23.60,23.60,99.90,1104689,26,19938,-61
2025-06-14 20:54:43,23.60,23.60,23.60,99.90,1104717,26,19937,-62
2025-06-14 20:55:14,23.60,23.60,23.60,99.90,1104481,26,19930,-60
2025-06-14 20:55:45,23.60,23.60,23.60,99.90,1104217,26,19937,-62
2025-06-14 20:56:15,23.50,23.50,23.50,99.90,1104025,26,19938,-62
2025-06-14 20:56:46,23.50,23.50,23.50,99.90,1105066,26,19930,-61
2025-06-14 20:57:17,23.50,23.50,23.50,99.90,1105071,26,19941,-60
2025-06-14 20:57:47,23.50,23.50,23.50,99.90,1108176,26,19930,-61
2025-06-14 20:58:18,23.50,23.50,23.50,99.90,1112769,26,19937,-60
2025-06-14 20:58:48,23.50,23.50,23.50,99.90,1117257,26,19929,-61
2025-06-14 20:59:19,23.50,23.50,23.50,99.90,1119944,26,19953,-61
2025-06-14 20:59:49,23.50,23.50,23.50,99.90,1119773,26,20005,-61
2025-06-14 21:00:20,23.40,23.40,23.40,99.90,1119976,26,19965,-61
2025-06-14 21:00:50,23.40,23.40,23.40,99.90,1119788,26,19957,-61
2025-06-14 21:01:21,23.40,23.40,23.40,99.90,1119864,26,19933,-61
2025-06-14 21:01:51,23.40,23.40,23.40,99.90,1120039,26,19978,-61
2025-06-14 21:02:22,23.40,23.40,23.40,99.90,1119891,26,19935,-63
2025-06-14 21:02:53,23.30,23.30,23.30,99.90,1119956,26,19935,-63
2025-06-14 21:03:23,23.30,23.30,23.30,99.90,1119849,26,19975,-63
2025-06-14 21:03:54,23.30,23.30,23.30,99.90,1119909,26,20384,-66
2025-06-14 21:04:24,23.30,23.30,23.30,99.90,1113426,26,19928,-64
2025-06-14 21:04:55,23.30,23.30,23.30,99.90,1105440,26,19942,-65
2025-06-14 21:05:26,23.20,23.20,23.20,99.90,1105390,26,19958,-66
2025-06-14 21:05:56,23.20,23.20,23.20,99.90,1105235,26,19930,-66
2025-06-14 21:06:27,23.20,23.20,23.20,99.90,1105004,26,19930,-68
2025-06-14 21:06:57,23.20,23.20,23.20,99.90,1105415,26,20289,-67
2025-06-14 21:07:28,23.20,23.20,23.20,99.90,1105201,26,20374,-66
2025-06-14 21:07:58,23.10,23.10,23.10,99.90,1105295,26,20008,-65
2025-06-14 21:08:29,23.10,23.10,23.10,99.90,1105590,26,20456,-67
2025-06-14 21:08:59,23.10,23.10,23.10,99.90,1105202,26,20370,-68
2025-06-14 21:09:30,23.10,23.10,23.10,99.90,1105371,26,20266,-63
2025-06-14 21:10:01,23.10,23.10,23.10,99.90,1105223,26,20439,-61
2025-06-14 21:10:31,23.10,23.10,23.10,99.90,1105405,26,19962,-61
2025-06-14 21:11:02,23.00,23.00,23.00,99.90,1105550,26,19970,-63
2025-06-14 21:11:32,23.00,23.00,23.00,99.90,1105421,26,19959,-62
2025-06-14 21:12:03,23.10,23.10,23.10,99.90,1105207,26,19946,-63
2025-06-14 21:12:33,23.00,23.00,23.00,99.90,1090420,27,19931,-61
2025-06-14 21:13:04,23.00,23.00,23.00,99.90,1090230,27,20009,-61
2025-06-14 21:13:35,23.00,23.00,23.00,99.90,1090472,27,19942,-61
2025-06-14 21:14:05,23.00,23.00,23.00,99.90,1090365,27,20303,-61
2025-06-14 21:14:36,23.00,23.00,23.00,99.90,1090307,27,20834,-62
2025-06-14 21:15:06,23.00,23.00,23.00,99.90,1090586,27,20415,-61
2025-06-14 21:15:37,23.00,23.00,23.00,99.90,1090507,27,20419,-61
2025-06-14 21:16:07,23.00,23.00,23.00,99.90,1089934,27,19931,-62
2025-06-14 21:16:38,23.00,23.00,23.00,99.90,1090555,27,19931,-63
2025-06-14 21:17:09,23.00,23.00,23.00,99.90,1090622,27,20438,-63
2025-06-14 21:17:39,23.00,23.00,23.00,99.90,1090633,27,19931,-61
2025-06-14 21:18:10,23.00,23.00,23.00,99.90,1090396,27,19931,-62
2025-06-14 21:18:40,23.00,23.00,23.00,99.90,1090502,27,19931,-62
2025-06-14 21:19:11,23.00,23.00,23.00,99.90,1090577,27,20012,-62
2025-06-14 21:19:41,23.00,23.00,23.00,99.90,1090530,27,19931,-61
2025-06-14 21:20:12,23.00,23.00,23.00,99.90,1090465,27,19962,-61
2025-06-14 21:20:42,23.00,23.00,23.00,99.90,1090570,27,19974,-62
2025-06-14 21:21:13,23.00,23.00,23.00,99.90,1090768,27,19935,-62
2025-06-14 21:21:44,23.00,23.00,23.00,99.90,1090584,27,20384,-62
2025-06-14 21:22:14,23.00,23.00,23.00,99.90,1090192,27,19937,-62
2025-06-14 21:22:45,23.00,23.00,23.00,99.90,1090209,27,19950,-62
2025-06-14 21:23:15,23.00,23.00,23.00,99.90,1090395,27,19966,-62
2025-06-14 21:23:46,23.00,23.00,23.00,99.90,1090460,27,19970,-61
2025-06-14 21:24:17,23.00,23.00,23.00,99.90,1090519,27,19963,-61
2025-06-14 21:24:47,23.00,23.00,23.00,99.90,1090394,27,19931,-62
2025-06-14 21:25:19,22.90,22.90,22.90,99.90,1090540,27,19951,-62
2025-06-14 21:25:50,23.00,23.00,23.00,99.90,1090563,27,20263,-62
2025-06-14 21:26:21,22.90,22.90,22.90,99.90,1093296,27,20271,-61
2025-06-14 21:26:51,23.00,23.00,23.00,99.90,1097278,27,19931,-60
2025-06-14 21:27:22,22.90,22.90,22.90,99.90,1097752,27,19963,-60
2025-06-14 21:27:54,22.90,22.90,22.90,99.90,1097526,26,19937,-62
2025-06-14 21:28:25,22.90,22.90,22.90,99.90,1091756,27,19945,-61
2025-06-14 21:28:56,22.90,22.90,22.90,99.90,1090185,26,19932,-62
2025-06-14 21:29:26,22.90,22.90,22.90,99.90,1090592,27,19962,-62
2025-06-14 21:29:57,22.90,22.90,22.90,99.90,1096583,26,20409,-62
2025-06-14 21:30:27,22.90,22.90,22.90,99.90,1097662,27,20291,-62
2025-06-14 21:30:58,22.90,22.90,22.90,99.90,1097228,26,20004,-62
2025-06-14 21:31:28,22.90,22.90,22.90,99.90,1097617,27,20022,-62
2025-06-14 21:31:59,22.90,22.90,22.90,99.90,1096839,27,19942,-60
2025-06-14 21:32:29,22.90,22.90,22.90,99.90,1096757,27,19937,-61
2025-06-14 21:33:00,22.90,22.90,22.90,99.90,1095687,27,19958,-61
2025-06-14 21:33:30,22.90,22.90,22.90,99.90,1093893,27,19967,-62
2025-06-14 21:34:01,22.90,22.90,22.90,99.90,1092525,27,19943,-62
2025-06-14 21:34:32,22.90,22.90,22.90,99.90,1093327,27,20014,-63
2025-06-14 21:35:03,22.90,22.90,22.90,99.90,1094948,27,19938,-63
2025-06-14 21:35:34,22.90,22.90,22.90,99.90,1083461,27,19967,-62
2025-06-14 21:36:04,22.90,22.90,22.90,99.90,1082817,27,19936,-62
2025-06-14 21:36:35,22.90,22.90,22.90,99.90,1083304,27,19943,-62
2025-06-14 21:37:05,22.90,22.90,22.90,99.90,1083377,27,19939,-62
2025-06-14 21:37:36,22.90,22.90,22.90,99.90,1090503,27,20006,-62
2025-06-14 21:38:06,22.90,22.90,22.90,99.90,1090295,27,20002,-61
2025-06-14 21:38:37,22.90,22.90,22.90,99.90,1090246,27,19967,-61
2025-06-14 21:39:08,22.80,22.80,22.80,99.90,1090117,27,19935,-62
2025-06-14 21:39:38,22.90,22.90,22.90,99.90,1090584,27,20411,-62
2025-06-14 21:40:09,22.80,22.80,22.80,99.90,1090496,27,19938,-62
2025-06-14 21:40:39,22.80,22.80,22.80,99.90,1090559,27,19983,-61
2025-06-14 21:41:10,22.80,22.80,22.80,99.90,1090444,27,19942,-62
2025-06-14 21:41:40,22.80,22.80,22.80,99.90,1090479,27,20055,-62
2025-06-14 21:42:11,22.80,22.80,22.80,99.90,1090554,27,19935,-62
2025-06-14 21:42:41,22.80,22.80,22.80,99.90,1090288,27,20367,-63
2025-06-14 21:43:12,22.80,22.80,22.80,99.90,1090304,27,20414,-65
2025-06-14 21:43:42,22.80,22.80,22.80,99.90,1090364,27,19967,-65
2025-06-14 21:44:13,22.80,22.80,22.80,99.90,1090700,27,19931,-67
2025-06-14 21:44:44,22.80,22.80,22.80,99.90,1103203,26,19930,-72
2025-06-14 21:45:14,22.80,22.80,22.80,99.90,1105191,26,20364,-66
2025-06-14 21:45:45,22.80,22.80,22.80,99.90,1105341,26,19930,-67
2025-06-14 21:46:15,22.80,22.80,22.80,99.90,1104914,26,19930,-66
2025-06-14 21:46:46,22.80,22.80,22.80,99.90,1105250,26,20001,-66
2025-06-14 21:47:16,22.80,22.80,22.80,99.90,1105281,26,19938,-66
2025-06-14 21:47:47,22.80,22.80,22.80,99.90,1105172,26,19938,-65
2025-06-14 21:48:17,22.80,22.80,22.80,99.90,1105313,26,19937,-63
2025-06-14 21:48:48,22.80,22.80,22.80,99.90,1106997,26,19930,-65
2025-06-14 21:49:19,22.80,22.80,22.80,99.90,1107779,26,19929,-64
2025-06-14 21:49:49,22.80,22.80,22.80,99.90,1112200,26,19979,-67
2025-06-14 21:50:20,22.80,22.80,22.80,99.90,1112411,26,19957,-63
2025-06-14 21:50:50,22.80,22.80,22.80,99.90,1112244,26,19957,-64
2025-06-14 21:51:21,22.80,22.80,22.80,99.90,1112450,26,20029,-64
2025-06-14 21:51:51,22.80,22.80,22.80,99.90,1112363,26,19935,-64
2025-06-14 21:52:22,22.80,22.80,22.80,99.90,1112289,26,19930,-65
2025-06-14 21:52:52,22.80,22.80,22.80,99.90,1112123,26,19929,-64
2025-06-14 21:53:23,22.80,22.80,22.80,99.90,1111504,26,19933,-63
2025-06-14 21:53:54,22.80,22.80,22.80,99.90,1108113,26,19933,-63
2025-06-14 21:54:24,22.80,22.80,22.80,99.90,1109918,26,19938,-63
2025-06-14 21:54:55,22.80,22.80,22.80,99.90,1109275,26,19936,-64
2025-06-14 21:55:25,22.80,22.80,22.80,99.90,1107644,26,19930,-64
2025-06-14 21:55:56,22.80,22.80,22.80,99.90,1107965,26,19998,-64
2025-06-14 21:56:26,22.80,22.80,22.80,99.90,1108568,26,19999,-64
2025-06-14 21:56:57,22.80,22.80,22.80,99.90,1104607,26,20274,-63
2025-06-14 21:57:27,22.80,22.80,22.80,99.90,1104688,26,20278,-64
2025-06-14 21:57:58,22.80,22.80,22.80,99.90,1109886,26,20310,-64
2025-06-14 21:58:28,22.80,22.80,22.80,99.90,1111821,26,19998,-64
2025-06-14 21:58:59,22.80,22.80,22.80,99.90,1105130,26,20000,-64
2025-06-14 21:59:29,22.80,22.80,22.80,99.90,1104630,26,19929,-64
2025-06-14 22:00:00,22.80,22.80,22.80,99.90,1104286,26,19981,-64
2025-06-14 22:00:31,22.80,22.80,22.80,99.90,1104735,26,19930,-64
2025-06-14 22:01:01,22.80,22.80,22.80,99.90,1104462,26,19930,-65
2025-06-14 22:01:32,22.80,22.80,22.80,99.90,1104668,26,19937,-64
2025-06-14 22:02:02,22.90,22.90,22.90,99.90,1104400,26,20492,-64
2025-06-14 22:02:33,22.90,22.90,22.90,99.90,1090089,27,20046,-64
2025-06-14 22:03:03,22.80,22.80,22.80,99.90,1090082,27,19931,-64
2025-06-14 22:03:34,22.90,22.90,22.90,99.90,1090367,27,20262,-64
2025-06-14 22:04:04,22.90,22.90,22.90,99.90,1089929,27,19938,-64
2025-06-14 22:04:35,22.90,22.90,22.90,99.90,1095432,27,19931,-64
2025-06-14 22:05:05,22.90,22.90,22.90,99.90,1097520,27,19931,-63
2025-06-14 22:05:36,22.90,22.90,22.90,99.90,1097094,27,19931,-64
2025-06-14 22:06:07,22.90,22.90,22.90,99.90,1097055,27,19967,-64
2025-06-14 22:06:37,22.90,22.90,22.90,99.90,1097452,27,19934,-64
2025-06-14 22:07:08,22.90,22.90,22.90,99.90,1097507,27,19937,-64
2025-06-14 22:07:38,22.90,22.90,22.90,99.90,1097391,27,20293,-64
2025-06-14 22:08:09,22.90,22.90,22.90,99.90,1097339,27,19935,-64
2025-06-14 22:08:39,22.90,22.90,22.90,99.90,1097548,27,19974,-64
2025-06-14 22:09:10,22.90,22.90,22.90,99.90,1097343,27,19971,-64
2025-06-14 22:09:44,22.90,22.90,22.90,99.90,1097605,27,19968,-64
2025-06-14 22:10:15,23.00,23.00,23.00,99.90,1097181,27,19942,-64
2025-06-14 22:10:45,22.90,22.90,22.90,99.90,1097447,27,19935,-63
2025-06-14 22:11:16,23.00,23.00,23.00,99.90,1097458,27,19978,-64
2025-06-14 22:11:47,23.00,23.00,23.00,99.90,1097467,27,19930,-63
2025-06-14 22:12:17,23.00,23.00,23.00,99.90,1097379,27,20338,-63
2025-06-14 22:12:48,23.00,23.00,23.00,99.90,1097052,27,20381,-64
2025-06-14 22:13:18,23.00,23.00,23.00,99.90,1097416,27,19966,-65
2025-06-14 22:13:49,23.00,23.00,23.00,99.90,1097314,27,19970,-65
2025-06-14 22:14:19,23.00,23.00,23.00,99.90,1097148,27,19967,-65
2025-06-14 22:14:50,23.00,23.00,23.00,99.90,1097442,27,20183,-64
2025-06-14 22:15:20,23.00,23.00,23.00,99.90,1097481,27,19959,-64
2025-06-14 22:15:51,23.00,23.00,23.00,99.90,1097397,27,19971,-64
2025-06-14 22:16:21,23.00,23.00,23.00,99.90,1096994,27,19962,-64
2025-06-14 22:16:53,23.00,23.00,23.00,99.90,1097337,27,19935,-64
2025-06-14 22:17:23,23.00,23.00,23.00,99.90,1097483,27,19942,-64
2025-06-14 22:17:54,23.00,23.00,23.00,99.90,1097565,27,19966,-64
2025-06-14 22:18:24,23.00,23.00,23.00,99.90,1097461,27,19996,-64
2025-06-14 22:18:55,23.00,23.00,23.00,99.90,1097241,27,19938,-62
2025-06-14 22:19:25,23.00,23.00,23.00,99.90,1097465,27,19930,-64
2025-06-14 22:19:56,23.00,23.00,23.00,99.90,1097254,27,19938,-65
2025-06-14 22:20:27,23.00,23.00,23.00,99.90,1097434,27,19962,-65
2025-06-14 22:20:57,23.00,23.00,23.00,99.90,1097253,27,19971,-64
2025-06-14 22:21:28,23.00,23.00,23.00,99.90,1097565,27,20597,-64
2025-06-14 22:21:58,23.00,23.00,23.00,99.90,1097383,27,20531,-63
2025-06-14 22:22:29,23.00,23.00,23.00,99.90,1097497,27,20251,-64
2025-06-14 22:23:00,23.10,23.10,23.10,99.90,1097042,27,20096,-64
2025-06-14 22:23:31,23.10,23.10,23.10,99.90,1097358,27,20211,-64
2025-06-14 22:24:01,23.10,23.10,23.10,99.90,1097365,27,19938,-63
2025-06-14 22:24:34,23.10,23.10,23.10,99.90,1097513,27,19938,-64
2025-06-14 22:25:04,23.20,23.20,23.20,99.90,1097176,27,20363,-64
2025-06-14 22:25:35,23.20,23.20,23.20,99.90,1097412,27,19963,-64
2025-06-14 22:26:05,23.20,23.20,23.20,99.90,1097019,27,19971,-65
2025-06-14 22:26:36,23.20,23.20,23.20,99.90,1097175,27,19959,-64
2025-06-14 22:27:06,23.20,23.20,23.20,99.90,1097333,27,20752,-64
2025-06-14 22:27:37,23.20,23.20,23.20,99.90,1097270,27,20395,-64
2025-06-14 22:28:07,23.20,23.20,23.20,99.90,1097461,27,19935,-66
2025-06-14 22:28:39,23.20,23.20,23.20,99.90,1096121,27,20002,-64
2025-06-14 22:29:09,23.20,23.20,23.20,99.90,1090124,27,19939,-68
2025-06-14 22:29:40,23.20,23.20,23.20,99.90,1090136,27,20259,-63
2025-06-14 22:30:10,23.20,23.20,23.20,99.90,1090368,27,19989,-62
2025-06-14 22:30:41,23.20,23.20,23.20,99.90,1090116,27,19931,-65
2025-06-14 22:31:11,23.30,23.30,23.30,99.90,1090776,27,20379,-63
2025-06-14 22:31:42,23.20,23.20,23.20,99.90,1093165,27,19963,-61
2025-06-14 22:32:12,23.20,23.20,23.20,99.90,1094922,27,19996,-62
2025-06-14 22:32:43,23.30,23.30,23.30,99.90,1094535,27,19931,-63
2025-06-14 22:33:13,23.30,23.30,23.30,99.90,1089940,27,19932,-63
2025-06-14 22:33:44,23.20,23.20,23.20,99.90,1092226,27,20012,-63
2025-06-14 22:34:15,23.30,23.30,23.30,99.90,1097505,27,19937,-62
2025-06-14 22:34:45,23.30,23.30,23.30,99.90,1110249,26,19930,-63
2025-06-14 22:35:16,23.30,23.30,23.30,99.90,1112238,26,19936,-62
2025-06-14 22:35:46,23.30,23.30,23.30,99.90,1112287,26,19930,-64
2025-06-14 22:36:17,23.30,23.30,23.30,99.90,1112085,26,20002,-64
2025-06-14 22:36:47,23.40,23.40,23.40,99.90,1112277,26,20645,-63
2025-06-14 22:37:18,23.40,23.40,23.40,99.90,1112319,26,20257,-63
2025-06-14 22:37:48,23.40,23.40,23.40,99.90,1112238,26,19974,-63
2025-06-14 22:38:19,23.40,23.40,23.40,99.90,1112462,26,19941,-63
2025-06-14 22:38:49,23.50,23.50,23.50,99.90,1112257,26,19930,-64
2025-06-14 22:39:20,23.50,23.50,23.50,99.90,1112179,26,19937,-63
2025-06-14 22:39:50,23.60,23.60,23.60,99.90,1112399,26,19929,-69
2025-06-14 22:40:21,23.60,23.60,23.60,99.90,1112031,26,19929,-63
2025-06-14 22:40:51,23.60,23.60,23.60,99.90,1107214,26,20372,-63
2025-06-14 22:41:22,23.70,23.70,23.70,99.90,1104715,26,19946,-63
2025-06-14 22:41:53,23.70,23.70,23.70,99.90,1108430,26,19942,-62
2025-06-14 22:42:23,23.80,23.80,23.80,99.90,1111436,26,19929,-63
2025-06-14 22:42:54,23.80,23.80,23.80,99.90,1111208,26,19938,-63
2025-06-14 22:43:24,23.80,23.80,23.80,99.90,1112380,26,19933,-63
2025-06-14 22:43:55,23.80,23.80,23.80,99.90,1112326,26,19983,-63
2025-06-14 22:44:25,23.80,23.80,23.80,99.90,1112655,26,19933,-63
2025-06-14 22:44:56,23.80,23.80,23.80,99.90,1111480,26,19929,-63
2025-06-14 22:45:26,23.80,23.80,23.80,99.90,1108545,26,19935,-63
2025-06-14 22:45:57,23.80,23.80,23.80,99.90,1109565,26,19936,-63
2025-06-14 22:46:27,23.80,23.80,23.80,99.90,1105054,26,19930,-63
2025-06-14 22:46:58,23.80,23.80,23.80,99.90,1105401,26,20346,-63
2025-06-14 22:47:28,23.80,23.80,23.80,99.90,1105517,26,19937,-63
2025-06-14 22:47:59,23.80,23.80,23.80,99.90,1105128,26,20274,-63
2025-06-14 22:48:29,23.80,23.80,23.80,99.90,1105337,26,19930,-62
2025-06-14 22:49:00,23.80,23.80,23.80,99.90,1105323,26,19958,-62
2025-06-14 22:49:30,23.80,23.80,23.80,99.90,1105267,26,19963,-63
2025-06-14 22:50:02,23.80,23.80,23.80,99.90,1105228,26,19981,-63
2025-06-14 22:50:33,23.80,23.80,23.80,99.90,1105422,26,20370,-62
2025-06-14 22:51:03,23.80,23.80,23.80,99.90,1105888,26,19937,-63
2025-06-14 22:51:34,23.80,23.80,23.80,99.90,1105320,26,19936,-63
2025-06-14 22:52:04,23.80,23.80,23.80,99.90,1105292,26,19930,-62
2025-06-14 22:52:35,23.80,23.80,23.80,99.90,1105444,26,19937,-64
2025-06-14 22:53:05,23.80,23.80,23.80,99.90,1105087,26,19930,-63
2025-06-14 22:53:36,23.80,23.80,23.80,99.90,1105377,26,19930,-63
2025-06-14 22:54:06,23.80,23.80,23.80,99.90,1105232,26,19942,-62
2025-06-14 22:54:37,23.80,23.80,23.80,99.90,1111233,26,19929,-64
2025-06-14 22:55:08,23.80,23.80,23.80,99.90,1107419,26,19949,-63
2025-06-14 22:55:39,23.80,23.80,23.80,99.90,1106052,26,19936,-62
2025-06-14 22:56:10,23.80,23.80,23.80,99.90,1104330,26,20010,-63
2025-06-14 22:56:41,23.80,23.80,23.80,99.90,1105437,26,19970,-63
2025-06-14 22:57:11,23.80,23.80,23.80,99.90,1112191,26,19929,-64
2025-06-14 22:57:42,23.80,23.80,23.80,99.90,1112022,26,20005,-63
2025-06-14 22:58:12,23.80,23.80,23.80,99.90,1112453,26,19929,-63
2025-06-14 22:58:44,23.80,23.80,23.80,99.90,1112443,26,19949,-63
2025-06-14 22:59:14,23.70,23.70,23.70,99.90,1112609,26,20033,-63
2025-06-14 22:59:45,23.80,23.80,23.80,99.90,1112512,26,19964,-64
2025-06-14 23:00:15,23.80,23.80,23.80,99.90,1111307,26,19929,-63
2025-06-14 23:00:46,23.70,23.70,23.70,99.90,1107338,26,20376,-63
2025-06-14 23:01:16,23.70,23.70,23.70,99.90,1112254,26,20056,-63
2025-06-14 23:01:47,23.70,23.70,23.70,99.90,1112114,26,19940,-62
2025-06-14 23:02:17,23.70,23.70,23.70,99.90,1112409,26,19940,-64
2025-06-14 23:02:48,23.70,23.70,23.70,99.90,1112287,26,19957,-62
2025-06-14 23:03:21,23.70,23.70,23.70,99.90,1112360,26,19929,-62
2025-06-14 23:03:51,23.70,23.70,23.70,99.90,1112420,26,19941,-63
2025-06-14 23:04:22,23.70,23.70,23.70,99.90,1112409,26,19953,-63
2025-06-14 23:04:53,23.70,23.70,23.70,99.90,1112424,26,20307,-63
2025-06-14 23:05:24,23.70,23.70,23.70,99.90,1112388,26,19953,-63
2025-06-14 23:05:54,23.70,23.70,23.70,99.90,1112265,26,19930,-62
2025-06-14 23:06:25,23.70,23.70,23.70,99.90,1111965,26,19936,-62
2025-06-14 23:06:55,23.70,23.70,23.70,99.90,1112234,26,20002,-63
2025-06-14 23:07:26,23.70,23.70,23.70,99.90,1112539,26,19958,-63
2025-06-14 23:07:57,23.70,23.70,23.70,99.90,1112643,26,19957,-63
2025-06-14 23:08:27,23.70,23.70,23.70,99.90,1112531,26,19930,-63
2025-06-14 23:08:58,23.70,23.70,23.70,99.90,1112211,26,19936,-63
2025-06-14 23:09:28,23.70,23.70,23.70,99.90,1112617,26,20384,-63
2025-06-14 23:09:59,23.70,23.70,23.70,99.90,1112521,26,19985,-63
2025-06-14 23:10:30,23.70,23.70,23.70,99.90,1112322,26,20001,-62
2025-06-14 23:11:00,23.70,23.70,23.70,99.90,1112155,26,19994,-62
2025-06-14 23:11:31,23.70,23.70,23.70,99.90,1112354,26,19937,-63
2025-06-14 23:12:01,23.70,23.70,23.70,99.90,1112592,26,19939,-63
2025-06-14 23:12:32,23.80,23.80,23.80,99.90,1112518,26,19936,-63
2025-06-14 23:13:02,23.80,23.80,23.80,99.90,1111997,26,20264,-63
2025-06-14 23:13:33,23.70,23.70,23.70,99.90,1112395,26,19940,-61
2025-06-14 23:14:04,23.70,23.70,23.70,99.90,1112538,26,19941,-63
2025-06-14 23:14:35,23.70,23.70,23.70,99.90,1112449,26,19929,-63
2025-06-14 23:15:05,23.70,23.70,23.70,99.90,1112347,26,20328,-63
2025-06-14 23:15:36,23.70,23.70,23.70,99.90,1112627,26,19929,-63
2025-06-14 23:16:06,23.70,23.70,23.70,99.90,1112262,26,20231,-63
2025-06-14 23:16:37,23.60,23.60,23.60,99.90,1112546,26,19950,-61
2025-06-14 23:17:07,23.60,23.60,23.60,99.90,1112320,26,20285,-63
2025-06-14 23:17:38,23.60,23.60,23.60,99.90,1112618,26,20355,-63
2025-06-14 23:18:09,23.60,23.60,23.60,99.90,1112468,26,19940,-62
2025-06-14 23:18:39,23.60,23.60,23.60,99.90,1112689,26,19938,-62
2025-06-14 23:19:10,23.70,23.70,23.70,99.90,1111593,26,19945,-63
2025-06-14 23:19:41,23.70,23.70,23.70,99.90,1112483,26,19937,-63
2025-06-14 23:20:11,23.70,23.70,23.70,99.90,1112650,26,19929,-62
2025-06-14 23:20:42,23.70,23.70,23.70,99.90,1112402,26,19930,-63
2025-06-14 23:21:12,23.60,23.60,23.60,99.90,1112285,26,19941,-63
2025-06-14 23:21:43,23.70,23.70,23.70,99.90,1112433,26,19930,-63
2025-06-14 23:22:13,23.60,23.60,23.60,99.90,1112554,26,19941,-65
2025-06-14 23:22:44,23.60,23.60,23.60,99.90,1112210,26,20011,-63
2025-06-14 23:23:14,23.60,23.60,23.60,99.90,1112266,26,19936,-63
2025-06-14 23:23:45,23.60,23.60,23.60,99.90,1112298,26,19952,-62
2025-06-14 23:24:15,23.60,23.60,23.60,99.90,1112468,26,19929,-63
2025-06-14 23:24:46,23.60,23.60,23.60,99.90,1112509,26,19930,-62
2025-06-14 23:25:16,23.60,23.60,23.60,99.90,1112341,26,19933,-63
2025-06-14 23:25:47,23.60,23.60,23.60,99.90,1112146,26,20001,-63
2025-06-14 23:26:17,23.60,23.60,23.60,99.90,1111754,26,19930,-63
2025-06-14 23:26:48,23.60,23.60,23.60,99.90,1112183,26,19934,-63
2025-06-14 23:27:18,23.60,23.60,23.60,99.90,1111815,26,19933,-62
2025-06-14 23:27:49,23.60,23.60,23.60,99.90,1112617,26,19962,-63
2025-06-14 23:28:19,23.60,23.60,23.60,99.90,1111932,26,19945,-63
2025-06-14 23:28:50,23.60,23.60,23.60,99.90,1112092,26,20262,-63
2025-06-14 23:29:21,23.60,23.60,23.60,99.90,1104589,26,19930,-63
2025-06-14 23:29:51,23.60,23.60,23.60,99.90,1105032,26,19970,-63
2025-06-14 23:30:23,23.60,23.60,23.60,99.90,1112211,26,19957,-63
2025-06-14 23:30:53,23.60,23.60,23.60,99.90,1112051,26,19936,-63
2025-06-14 23:31:24,23.60,23.60,23.60,99.90,1112415,26,19936,-63
2025-06-14 23:31:54,23.60,23.60,23.60,99.90,1112338,26,20273,-63
2025-06-14 23:32:25,23.60,23.60,23.60,99.90,1112519,26,19929,-63
2025-06-14 23:32:58,23.60,23.60,23.60,99.90,1112223,26,20024,-63
2025-06-14 23:33:29,23.60,23.60,23.60,99.90,1129902,21,19929,-63
2025-06-14 23:33:59,23.60,23.60,23.60,99.90,1125465,26,19936,-63
2025-06-14 23:34:30,23.60,23.60,23.60,99.90,1125845,26,19928,-63
2025-06-14 23:35:00,23.60,23.60,23.60,99.90,1126071,26,19937,-63
2025-06-14 23:35:31,23.60,23.60,23.60,99.90,1126670,26,19997,-63
2025-06-14 23:36:02,23.60,23.60,23.60,99.90,1126964,26,19928,-63
2025-06-14 23:36:32,23.60,23.60,23.60,99.90,1126607,26,20025,-63
2025-06-14 23:37:03,23.60,23.60,23.60,99.90,1127075,26,19928,-63
2025-06-14 23:37:33,23.60,23.60,23.60,99.90,1127060,26,19928,-63
2025-06-14 23:38:04,23.60,23.60,23.60,99.90,1126929,26,19939,-63
2025-06-14 23:38:34,23.60,23.60,23.60,99.90,1127132,26,19932,-63
2025-06-14 23:39:05,23.60,23.60,23.60,99.90,1126954,26,19928,-63
2025-06-14 23:39:35,23.60,23.60,23.60,99.90,1127101,26,19928,-63
2025-06-14 23:40:06,23.60,23.60,23.60,99.90,1126835,26,19991,-63
2025-06-14 23:40:37,23.50,23.50,23.50,99.90,1127132,26,19928,-63
2025-06-14 23:41:07,23.50,23.50,23.50,99.90,1127048,26,20255,-63
2025-06-14 23:41:38,23.60,23.60,23.60,99.90,1127008,26,19937,-63
2025-06-14 23:42:08,23.60,23.60,23.60,99.90,1126907,26,19935,-63
2025-06-14 23:42:39,23.50,23.50,23.50,99.90,1126735,26,19928,-63
2025-06-14 23:43:09,23.60,23.60,23.60,99.90,1127113,26,19928,-61
2025-06-14 23:43:40,23.50,23.50,23.50,99.90,1126836,26,19928,-63
2025-06-14 23:44:10,23.50,23.50,23.50,99.90,1127015,26,19941,-63
2025-06-14 23:44:41,23.50,23.50,23.50,99.90,1111459,26,20263,-63
2025-06-14 23:45:11,23.50,23.50,23.50,99.90,1111735,26,20269,-63
2025-06-14 23:45:42,23.50,23.50,23.50,99.90,1111759,26,20268,-63
2025-06-14 23:46:12,23.50,23.50,23.50,99.90,1111129,26,20266,-63
2025-06-14 23:46:43,23.50,23.50,23.50,99.90,1111824,26,19970,-63
2025-06-14 23:47:14,23.50,23.50,23.50,99.90,1111757,26,20274,-63
2025-06-14 23:47:44,23.50,23.50,23.50,99.90,1111835,26,19968,-63
2025-06-14 23:48:15,23.50,23.50,23.50,99.90,1111789,26,20278,-63
2025-06-14 23:48:46,23.40,23.40,23.40,99.90,1111831,26,20031,-63
2025-06-14 23:49:16,23.40,23.40,23.40,99.90,1111729,26,19929,-63
2025-06-14 23:49:47,23.40,23.40,23.40,99.90,1111809,26,20369,-64
2025-06-14 23:50:17,23.40,23.40,23.40,99.90,1111588,26,19948,-63
2025-06-14 23:50:48,23.40,23.40,23.40,99.90,1111974,26,19930,-63
2025-06-14 23:51:18,23.40,23.40,23.40,99.90,1111802,26,19938,-63
2025-06-14 23:51:49,23.30,23.30,23.30,99.90,1111719,26,19929,-63
2025-06-14 23:52:20,23.30,23.30,23.30,99.90,1111762,26,20250,-63
2025-06-14 23:52:51,23.30,23.30,23.30,99.90,1111613,26,19957,-63
2025-06-14 23:53:21,23.30,23.30,23.30,99.90,1111671,26,19990,-63
2025-06-14 23:53:52,23.30,23.30,23.30,99.90,1111636,26,19934,-63
2025-06-14 23:54:22,23.30,23.30,23.30,99.90,1111851,26,19938,-63
2025-06-14 23:54:53,23.30,23.30,23.30,99.90,1111692,26,20380,-63
2025-06-14 23:55:23,23.30,23.30,23.30,99.90,1111855,26,19937,-63
2025-06-14 23:55:54,23.20,23.20,23.20,99.90,1111794,26,20369,-63
2025-06-14 23:56:24,23.20,23.20,23.20,99.90,1111493,26,20809,-63
2025-06-14 23:56:55,23.20,23.20,23.20,99.90,1111832,26,19929,-63
2025-06-14 23:57:25,23.20,23.20,23.20,99.90,1111799,26,19930,-63
2025-06-14 23:57:56,23.20,23.20,23.20,99.90,1111932,26,20015,-63
2025-06-14 23:58:26,23.20,23.20,23.20,99.90,1111742,26,19930,-63
2025-06-14 23:58:57,23.10,23.10,23.10,99.90,1111633,26,19936,-63
2025-06-14 23:59:28,23.10,23.10,23.10,99.90,1111754,26,19933,-63
2025-06-14 23:59:58,23.00,23.00,23.00,99.90,1111713,26,19934,-63