2025-06-14 00:00:03,17.33,17.33,17.33,100.00,1102862,26,20337,-66
2025-06-14 00:00:34,17.36,17.36,17.36,100.00,1103587,26,19930,-65
2025-06-14 00:01:05,17.36,17.36,17.36,100.00,1103454,26,19934,-66
2025-06-14 00:01:35,17.36,17.36,17.36,100.00,1108674,26,20315,-66
2025-06-14 00:02:06,17.35,17.35,17.35,100.00,1110709,26,19984,-67
2025-06-14 00:02:36,17.32,17.32,17.32,100.00,1110524,26,20035,-66
2025-06-14 00:03:07,17.32,17.32,17.32,100.00,1118075,26,20277,-66
2025-06-14 00:03:37,17.30,17.30,17.30,100.00,1117738,26,19994,-66
2025-06-14 00:04:07,17.28,17.28,17.28,100.00,1118137,26,19944,-66
2025-06-14 00:04:38,17.26,17.26,17.26,100.00,1117855,26,19929,-66
2025-06-14 00:05:08,17.25,17.25,17.25,100.00,1117956,26,19929,-65
2025-06-14 00:05:38,17.20,17.20,17.20,100.00,1117495,26,19929,-66
2025-06-14 00:06:09,17.20,17.20,17.20,100.00,1117617,26,19944,-66
2025-06-14 00:06:39,17.22,17.22,17.22,100.00,1103122,26,19936,-66
2025-06-14 00:07:10,17.19,17.19,17.19,100.00,1096162,27,19938,-66
2025-06-14 00:07:40,17.17,17.17,17.17,100.00,1096034,27,19934,-66
2025-06-14 00:08:10,17.15,17.15,17.15,100.00,1096354,27,20355,-66
2025-06-14 00:08:41,17.16,17.16,17.16,100.00,1095806,27,20264,-66
2025-06-14 00:09:11,17.14,17.14,17.14,100.00,1096311,27,20279,-66
2025-06-14 00:09:41,17.14,17.14,17.14,100.00,1096317,27,20063,-67
2025-06-14 00:10:12,17.13,17.13,17.13,100.00,1095900,27,20066,-66
2025-06-14 00:10:42,17.12,17.12,17.12,100.00,1096328,27,20027,-67
2025-06-14 00:11:12,17.12,17.12,17.12,100.00,1096283,27,19937,-67
2025-06-14 00:11:43,17.11,17.11,17.11,100.00,1096143,27,19930,-67
2025-06-14 00:12:13,17.09,17.09,17.09,100.00,1089006,27,20406,-67
2025-06-14 00:12:44,17.09,17.09,17.09,100.00,1082304,27,19971,-66
2025-06-14 00:13:14,17.07,17.07,17.07,100.00,1082417,27,20267,-66
2025-06-14 00:13:44,17.04,17.04,17.04,100.00,1088795,27,19931,-66
2025-06-14 00:14:18,17.03,17.03,17.03,100.00,1089169,27,19931,-66
2025-06-14 00:14:48,17.02,17.02,17.02,100.00,1093111,27,20064,-66
2025-06-14 00:15:18,17.02,17.02,17.02,100.00,1096038,26,20187,-66
2025-06-14 00:15:49,17.00,17.00,17.00,100.00,1096065,27,20375,-66
2025-06-14 00:16:19,16.99,16.99,16.99,100.00,1096233,27,20306,-66
2025-06-14 00:16:50,16.98,16.98,16.98,100.00,1096245,27,20497,-66
2025-06-14 00:17:20,17.02,17.02,17.02,100.00,1087920,26,19971,-67
2025-06-14 00:17:51,17.00,17.00,17.00,100.00,1082319,27,19939,-66
2025-06-14 00:18:21,17.01,17.01,17.01,100.00,1082401,27,19959,-67
2025-06-14 00:18:51,17.01,17.01,17.01,100.00,1082133,27,20002,-66
2025-06-14 00:19:22,17.00,17.00,17.00,100.00,1082246,27,19931,-66
2025-06-14 00:19:52,17.00,17.00,17.00,100.00,1081772,27,20471,-65
2025-06-14 00:20:25,16.99,16.99,16.99,100.00,1075190,27,19944,-66
2025-06-14 00:20:56,16.99,16.99,16.99,100.00,1075106,27,19940,-66
2025-06-14 00:21:26,16.98,16.98,16.98,100.00,1075444,27,19940,-67
2025-06-14 00:21:57,16.99,16.99,16.99,100.00,1075309,27,20178,-65
2025-06-14 00:22:27,16.96,16.96,16.96,100.00,1075265,27,19932,-66
2025-06-14 00:22:59,16.94,16.94,16.94,100.00,1075528,27,19936,-66
2025-06-14 00:23:30,16.92,16.92,16.92,100.00,1082235,27,20002,-66
2025-06-14 00:24:00,16.90,16.90,16.90,100.00,1082203,27,19947,-66
2025-06-14 00:24:31,16.88,16.88,16.88,100.00,1082362,27,19932,-67
2025-06-14 00:25:01,16.86,16.86,16.86,100.00,1082400,27,19931,-66
2025-06-14 00:25:32,16.84,16.84,16.84,100.00,1082249,27,19931,-66
2025-06-14 00:26:02,16.82,16.82,16.82,100.00,1082391,27,20365,-66
2025-06-14 00:26:32,16.80,16.80,16.80,100.00,1089370,27,19974,-66
2025-06-14 00:27:03,16.76,16.76,16.76,100.00,1089036,27,20005,-66
2025-06-14 00:27:33,16.73,16.73,16.73,100.00,1088658,27,19963,-66
2025-06-14 00:28:04,16.73,16.73,16.73,100.00,1089040,27,20445,-66
2025-06-14 00:28:35,16.72,16.72,16.72,100.00,1081791,27,19943,-65
2025-06-14 00:29:05,16.71,16.71,16.71,100.00,1090093,27,19967,-66
2025-06-14 00:29:36,16.70,16.70,16.70,100.00,1096229,27,19978,-67
2025-06-14 00:30:06,16.70,16.70,16.70,100.00,1096066,27,19946,-67
2025-06-14 00:30:36,16.53,16.53,16.53,100.00,1104712,26,19937,-66
2025-06-14 00:31:07,16.67,16.67,16.67,100.00,1110717,26,20373,-66
2025-06-14 00:31:37,16.66,16.66,16.66,100.00,1110635,26,20449,-66
2025-06-14 00:32:07,16.67,16.67,16.67,100.00,1111035,26,20278,-65
2025-06-14 00:32:38,16.66,16.66,16.66,100.00,1110545,26,20040,-66
2025-06-14 00:33:08,16.62,16.62,16.62,100.00,1110815,26,19933,-66
2025-06-14 00:33:39,16.59,16.59,16.59,100.00,1110724,26,19937,-66
2025-06-14 00:34:09,16.43,16.43,16.43,100.00,1110499,26,19930,-66
2025-06-14 00:34:40,16.57,16.57,16.57,100.00,1110537,26,19940,-66
2025-06-14 00:35:10,16.54,16.54,16.54,100.00,1110779,26,19930,-66
2025-06-14 00:35:40,16.56,16.56,16.56,100.00,1110508,26,19948,-66
2025-06-14 00:36:11,16.53,16.53,16.53,100.00,1110636,26,19942,-67
2025-06-14 00:36:41,16.52,16.52,16.52,100.00,1110333,26,19977,-66
2025-06-14 00:37:11,16.50,16.50,16.50,100.00,1110796,26,19979,-66
2025-06-14 00:37:42,16.49,16.49,16.49,100.00,1110336,26,19945,-66
2025-06-14 00:38:12,16.48,16.48,16.48,100.00,1110775,26,20486,-66
2025-06-14 00:38:45,16.47,16.47,16.47,100.00,1119112,26,19930,-66
2025-06-14 00:39:15,16.45,16.45,16.45,100.00,1125291,26,19933,-66
2025-06-14 00:39:45,16.42,16.42,16.42,100.00,1110490,26,20289,-66
2025-06-14 00:40:16,16.43,16.43,16.43,100.00,1110402,26,19929,-66
2025-06-14 00:40:46,16.41,16.41,16.41,100.00,1110468,26,19985,-66
2025-06-14 00:41:16,16.39,16.39,16.39,100.00,1110839,26,19937,-65
2025-06-14 00:41:47,16.38,16.38,16.38,100.00,1117848,26,19965,-66
2025-06-14 00:42:17,16.37,16.37,16.37,100.00,1110660,26,19936,-66
2025-06-14 00:42:49,16.35,16.35,16.35,100.00,1110523,26,19929,-66
2025-06-14 00:43:19,16.32,16.32,16.32,100.00,1103401,26,19930,-66
2025-06-14 00:43:50,16.31,16.31,16.31,100.00,1099756,26,19934,-66
2025-06-14 00:44:20,16.29,16.29,16.29,100.00,1095816,26,19930,-65
2025-06-14 00:44:50,16.25,16.25,16.25,100.00,1096308,27,19934,-66
2025-06-14 00:45:21,16.23,16.23,16.23,100.00,1103240,26,20306,-66
2025-06-14 00:45:51,16.24,16.24,16.24,100.00,1103110,26,19930,-66
2025-06-14 00:46:21,16.23,16.23,16.23,100.00,1103122,26,19930,-66
2025-06-14 00:46:52,16.21,16.21,16.21,100.00,1103398,26,19930,-66
2025-06-14 00:47:22,16.19,16.19,16.19,100.00,1096382,27,19962,-66
2025-06-14 00:47:53,16.16,16.16,16.16,100.00,1101761,26,20370,-66
2025-06-14 00:48:23,16.15,16.15,16.15,100.00,1103170,26,19930,-66
2025-06-14 00:48:53,16.13,16.13,16.13,100.00,1103206,26,19958,-66
2025-06-14 00:49:24,16.11,16.11,16.11,100.00,1103113,26,19985,-66
2025-06-14 00:49:54,16.09,16.09,16.09,100.00,1103057,26,19936,-65
2025-06-14 00:50:24,16.07,16.07,16.07,100.00,1103352,26,20058,-66
2025-06-14 00:50:55,16.06,16.06,16.06,100.00,1103073,26,19937,-66
2025-06-14 00:51:28,16.06,16.06,16.06,100.00,1103348,26,19978,-65
2025-06-14 00:51:58,16.06,16.06,16.06,100.00,1103288,26,20047,-66
2025-06-14 00:52:29,16.04,16.04,16.04,100.00,1103366,26,19930,-66
2025-06-14 00:52:59,16.02,16.02,16.02,100.00,1095853,26,19931,-66
2025-06-14 00:53:30,16.01,16.01,16.01,100.00,1082069,27,19931,-66
2025-06-14 00:54:00,16.02,16.02,16.02,100.00,1082122,27,19938,-66
2025-06-14 00:54:30,16.00,16.00,16.00,100.00,1081568,27,20489,-65
2025-06-14 00:55:01,15.99,15.99,15.99,100.00,1082233,27,19936,-67
2025-06-14 00:55:31,15.98,15.98,15.98,100.00,1082318,27,20033,-66
2025-06-14 00:56:04,15.99,15.99,15.99,100.00,1081953,27,20020,-66
2025-06-14 00:56:35,15.98,15.98,15.98,100.00,1082059,27,20286,-66
2025-06-14 00:57:05,15.96,15.96,15.96,100.00,1082177,27,19947,-66
2025-06-14 00:57:35,15.95,15.95,15.95,100.00,1082211,27,19946,-66
2025-06-14 00:58:06,15.92,15.92,15.92,100.00,1082006,27,19938,-66
2025-06-14 00:58:36,15.92,15.92,15.92,100.00,1075768,27,20338,-66
2025-06-14 00:59:07,15.90,15.90,15.90,100.00,1075326,27,19946,-66
2025-06-14 00:59:37,15.88,15.88,15.88,100.00,1075374,27,20324,-65
2025-06-14 01:00:07,15.86,15.86,15.86,100.00,1074957,27,19947,-66
2025-06-14 01:00:38,15.87,15.87,15.87,100.00,1075346,27,19942,-66
2025-06-14 01:01:08,15.84,15.84,15.84,100.00,1068630,27,20009,-66
2025-06-14 01:01:39,15.83,15.83,15.83,100.00,1063000,27,19937,-66
2025-06-14 01:02:09,15.81,15.81,15.81,100.00,1068598,27,20057,-66
2025-06-14 01:02:39,15.80,15.80,15.80,100.00,1068507,27,20062,-65
2025-06-14 01:03:10,15.81,15.81,15.81,100.00,1075292,27,20336,-66
2025-06-14 01:03:40,15.80,15.80,15.80,100.00,1075211,27,20479,-67
2025-06-14 01:04:10,15.79,15.79,15.79,100.00,1075263,27,19932,-65
2025-06-14 01:04:41,15.78,15.78,15.78,100.00,1075516,27,19943,-67
2025-06-14 01:05:11,15.77,15.77,15.77,100.00,1068276,27,20203,-66
2025-06-14 01:05:41,15.76,15.76,15.76,100.00,1068027,27,19932,-66
2025-06-14 01:06:12,15.76,15.76,15.76,100.00,1068130,27,19940,-65
2025-06-14 01:06:42,15.74,15.74,15.74,100.00,1068336,27,20404,-66
2025-06-14 01:07:12,15.72,15.72,15.72,100.00,1061725,27,19934,-66
2025-06-14 01:07:43,15.71,15.71,15.71,100.00,1061620,27,19933,-66
2025-06-14 01:08:13,15.69,15.69,15.69,100.00,1061910,27,19941,-67
2025-06-14 01:08:43,15.67,15.67,15.67,100.00,1061359,27,19937,-66
2025-06-14 01:09:13,15.66,15.66,15.66,100.00,1061826,27,20425,-66
2025-06-14 01:09:44,15.65,15.65,15.65,100.00,1068395,27,19944,-66
2025-06-14 01:10:14,15.63,15.63,15.63,100.00,1068005,27,19938,-65
2025-06-14 01:10:45,15.65,15.65,15.65,100.00,1068480,27,19998,-66
2025-06-14 01:11:15,15.65,15.65,15.65,100.00,1068386,27,20057,-66
2025-06-14 01:11:45,15.66,15.66,15.66,100.00,1068509,27,20016,-66
2025-06-14 01:12:16,15.64,15.64,15.64,100.00,1068447,27,19987,-66
2025-06-14 01:12:46,15.63,15.63,15.63,100.00,1068472,27,19936,-66
2025-06-14 01:13:16,15.64,15.64,15.64,100.00,1061906,27,20021,-67
2025-06-14 01:13:47,15.63,15.63,15.63,100.00,1058877,27,19934,-66
2025-06-14 01:14:17,15.60,15.60,15.60,100.00,1055418,28,19946,-66
2025-06-14 01:14:47,15.60,15.60,15.60,100.00,1055106,28,20014,-66
2025-06-14 01:15:18,15.57,15.57,15.57,100.00,1061705,27,20285,-66
2025-06-14 01:15:48,15.55,15.55,15.55,100.00,1068267,27,20834,-67
2025-06-14 01:16:19,15.54,15.54,15.54,100.00,1071092,27,20401,-66
2025-06-14 01:16:49,15.54,15.54,15.54,100.00,1075297,27,19942,-66
2025-06-14 01:17:20,15.52,15.52,15.52,100.00,1075140,27,19976,-66
2025-06-14 01:17:50,15.49,15.49,15.49,100.00,1068484,27,19933,-66
2025-06-14 01:18:20,15.47,15.47,15.47,100.00,1075369,27,19946,-66
2025-06-14 01:18:51,15.46,15.46,15.46,100.00,1075100,27,19943,-66
2025-06-14 01:19:21,15.43,15.43,15.43,100.00,1075160,27,19939,-66
2025-06-14 01:19:51,15.43,15.43,15.43,100.00,1074850,27,19960,-64
2025-06-14 01:20:22,15.42,15.42,15.42,100.00,1075163,27,19943,-66
2025-06-14 01:20:52,15.39,15.39,15.39,100.00,1074861,27,19932,-67
2025-06-14 01:21:23,15.38,15.38,15.38,100.00,1075256,27,19932,-67
2025-06-14 01:21:53,15.40,15.40,15.40,100.00,1075197,27,19947,-66
2025-06-14 01:22:23,15.38,15.38,15.38,100.00,1075051,27,19943,-66
2025-06-14 01:22:54,15.37,15.37,15.37,100.00,1075344,27,20487,-66
2025-06-14 01:23:24,15.36,15.36,15.36,100.00,1075424,27,20391,-65
2025-06-14 01:23:54,15.36,15.36,15.36,100.00,1074991,27,20096,-66
2025-06-14 01:24:25,15.34,15.34,15.34,100.00,1075348,27,19943,-66
2025-06-14 01:24:55,15.33,15.33,15.33,100.00,1077309,27,20445,-66
2025-06-14 01:25:25,15.31,15.31,15.31,100.00,1083740,27,20398,-66
2025-06-14 01:25:56,15.31,15.31,15.31,100.00,1089115,27,19943,-66
2025-06-14 01:26:26,15.30,15.30,15.30,100.00,1088990,27,19931,-66
2025-06-14 01:26:56,15.28,15.28,15.28,100.00,1089191,27,20001,-66
2025-06-14 01:27:26,15.27,15.27,15.27,100.00,1094101,27,20377,-66
2025-06-14 01:27:57,15.24,15.24,15.24,100.00,1088918,27,19937,-66
2025-06-14 01:28:27,15.23,15.23,15.23,100.00,1081761,27,20001,-66
2025-06-14 01:28:57,15.23,15.23,15.23,100.00,1075672,27,20368,-66
2025-06-14 01:29:28,15.22,15.22,15.22,100.00,1068125,27,20452,-66
2025-06-14 01:29:58,15.22,15.22,15.22,100.00,1069671,27,20453,-66
2025-06-14 01:30:28,15.20,15.20,15.20,100.00,1081440,27,20376,-66
2025-06-14 01:30:59,15.21,15.21,15.21,100.00,1088986,27,19943,-65
2025-06-14 01:31:29,15.22,15.22,15.22,100.00,1088726,27,20268,-66
2025-06-14 01:31:59,15.22,15.22,15.22,100.00,1088950,27,19931,-65
2025-06-14 01:32:29,15.20,15.20,15.20,100.00,1088416,27,19939,-66
2025-06-14 01:33:00,15.19,15.19,15.19,100.00,1088988,27,19950,-67
2025-06-14 01:33:30,15.19,15.19,15.19,100.00,1088802,27,20031,-66
2025-06-14 01:34:01,15.19,15.19,15.19,100.00,1088721,27,19931,-66
2025-06-14 01:34:31,15.19,15.19,15.19,100.00,1088899,27,19935,-66
2025-06-14 01:35:01,15.21,15.21,15.21,100.00,1089086,27,19990,-66
2025-06-14 01:35:31,15.20,15.20,15.20,100.00,1081993,27,20512,-67
2025-06-14 01:36:02,15.20,15.20,15.20,100.00,1082068,27,20414,-66
2025-06-14 01:36:32,15.18,15.18,15.18,100.00,1081985,27,19964,-66
2025-06-14 01:37:02,15.21,15.21,15.21,100.00,1082936,27,19938,-65
2025-06-14 01:37:33,15.19,15.19,15.19,100.00,1095708,27,19938,-66
2025-06-14 01:38:03,15.23,15.23,15.23,100.00,1096134,27,20462,-66
2025-06-14 01:38:34,15.21,15.21,15.21,100.00,1095925,27,19938,-65
2025-06-14 01:39:04,15.21,15.21,15.21,100.00,1095814,27,19934,-66
2025-06-14 01:39:34,15.20,15.20,15.20,100.00,1096057,27,20023,-66
2025-06-14 01:40:05,15.17,15.17,15.17,100.00,1095735,27,19938,-66
2025-06-14 01:40:35,15.15,15.15,15.15,100.00,1095876,27,19938,-66
2025-06-14 01:41:06,15.14,15.14,15.14,100.00,1095698,27,19943,-66
2025-06-14 01:41:36,15.11,15.11,15.11,100.00,1095665,27,19935,-66
2025-06-14 01:42:06,15.08,15.08,15.08,100.00,1096204,27,19931,-66
2025-06-14 01:42:37,15.06,15.06,15.06,100.00,1095622,27,19941,-66
2025-06-14 01:43:07,15.05,15.05,15.05,100.00,1096026,27,20379,-66
2025-06-14 01:43:37,15.01,15.01,15.01,100.00,1087922,27,20280,-66
2025-06-14 01:44:08,15.00,15.00,15.00,100.00,1081474,27,20386,-66
2025-06-14 01:44:38,15.00,15.00,15.00,100.00,1081998,27,20187,-64
2025-06-14 01:45:09,14.98,14.98,14.98,100.00,1082016,27,19931,-66
2025-06-14 01:45:39,14.96,14.96,14.96,100.00,1082088,27,20061,-66
2025-06-14 01:46:09,14.93,14.93,14.93,100.00,1081953,27,19932,-66
2025-06-14 01:46:39,14.89,14.89,14.89,100.00,1081916,27,19940,-66
2025-06-14 01:47:10,14.88,14.88,14.88,100.00,1082154,27,19931,-66
2025-06-14 01:47:40,14.85,14.85,14.85,100.00,1082946,27,20387,-66
2025-06-14 01:48:10,14.87,14.87,14.87,100.00,1089115,27,20330,-66
2025-06-14 01:48:41,14.85,14.85,14.85,100.00,1089012,27,19939,-65
2025-06-14 01:49:11,14.85,14.85,14.85,100.00,1088857,27,19942,-65
2025-06-14 01:49:41,14.86,14.86,14.86,100.00,1089037,27,19938,-66
2025-06-14 01:50:11,14.84,14.84,14.84,100.00,1088789,27,19931,-66
2025-06-14 01:50:42,14.83,14.83,14.83,100.00,1088962,27,20468,-66
2025-06-14 01:51:12,14.82,14.82,14.82,100.00,1088882,27,19939,-66
2025-06-14 01:51:42,14.80,14.80,14.80,100.00,1082031,27,20380,-66
2025-06-14 01:52:13,14.79,14.79,14.79,100.00,1082147,27,19984,-66
2025-06-14 01:52:43,14.78,14.78,14.78,100.00,1081885,27,19947,-67
2025-06-14 01:53:13,14.74,14.74,14.74,100.00,1089021,27,20013,-66
2025-06-14 01:53:44,14.74,14.74,14.74,100.00,1088933,27,19982,-66
2025-06-14 01:54:14,14.69,14.69,14.69,100.00,1089156,27,20312,-66
2025-06-14 01:54:45,14.67,14.67,14.67,100.00,1088809,27,19939,-66
2025-06-14 01:55:15,14.63,14.63,14.63,100.00,1082156,27,20111,-66
2025-06-14 01:55:45,14.58,14.58,14.58,100.00,1089016,27,19937,-65
2025-06-14 01:56:16,14.57,14.57,14.57,100.00,1088878,27,19931,-66
2025-06-14 01:56:46,14.56,14.56,14.56,100.00,1084412,27,19930,-66
2025-06-14 01:57:16,14.54,14.54,14.54,100.00,1081994,27,19984,-66
2025-06-14 01:57:46,14.52,14.52,14.52,100.00,1081883,27,19942,-66
2025-06-14 01:58:17,14.50,14.50,14.50,100.00,1083665,27,19931,-66
2025-06-14 01:58:47,14.48,14.48,14.48,100.00,1088788,27,19935,-66
2025-06-14 01:59:17,14.46,14.46,14.46,100.00,1088955,27,19931,-66
2025-06-14 01:59:48,14.44,14.44,14.44,100.00,1090133,27,19942,-66
2025-06-14 02:00:18,14.43,14.43,14.43,100.00,1096594,26,19985,-65
2025-06-14 02:00:48,14.42,14.42,14.42,100.00,1103108,26,19980,-66
2025-06-14 02:01:18,14.41,14.41,14.41,100.00,1103125,26,19933,-66
2025-06-14 02:01:49,14.43,14.43,14.43,100.00,1102922,26,19930,-66
2025-06-14 02:02:19,14.43,14.43,14.43,100.00,1104322,26,20000,-66
2025-06-14 02:02:49,14.43,14.43,14.43,100.00,1111258,26,20374,-66
2025-06-14 02:03:20,14.47,14.47,14.47,100.00,1117387,26,19929,-66
2025-06-14 02:03:50,14.49,14.49,14.49,100.00,1117675,26,20327,-66
2025-06-14 02:04:20,14.50,14.50,14.50,100.00,1117800,26,20378,-65
2025-06-14 02:04:50,14.53,14.53,14.53,100.00,1117556,26,20071,-66
2025-06-14 02:05:21,14.52,14.52,14.52,100.00,1117468,26,19929,-65
2025-06-14 02:05:51,14.52,14.52,14.52,100.00,1117115,26,20285,-66
2025-06-14 02:06:21,14.52,14.52,14.52,100.00,1117083,26,20117,-67
2025-06-14 02:06:52,14.52,14.52,14.52,100.00,1117460,26,19929,-66
2025-06-14 02:07:22,14.52,14.52,14.52,100.00,1117736,26,19998,-65
2025-06-14 02:07:52,14.53,14.53,14.53,100.00,1117601,26,20431,-65
2025-06-14 02:08:23,14.53,14.53,14.53,100.00,1117638,26,19929,-66
2025-06-14 02:08:53,14.52,14.52,14.52,100.00,1117734,26,20502,-66
2025-06-14 02:09:23,14.52,14.52,14.52,100.00,1110487,26,19930,-66
2025-06-14 02:09:54,14.53,14.53,14.53,100.00,1109955,26,19940,-66
2025-06-14 02:10:24,14.52,14.52,14.52,100.00,1110212,26,19941,-66
2025-06-14 02:10:54,14.51,14.51,14.51,100.00,1110461,26,19933,-66
2025-06-14 02:11:24,14.51,14.51,14.51,100.00,1117712,26,20023,-66
2025-06-14 02:11:55,14.51,14.51,14.51,100.00,1117337,26,20416,-66
2025-06-14 02:12:25,14.50,14.50,14.50,100.00,1110360,26,19930,-66
2025-06-14 02:12:55,14.50,14.50,14.50,100.00,1110327,26,19941,-66
2025-06-14 02:13:26,14.48,14.48,14.48,100.00,1112214,26,20524,-66
2025-06-14 02:13:57,14.47,14.47,14.47,100.00,1131986,26,19935,-66
2025-06-14 02:14:27,14.46,14.46,14.46,100.00,1133361,26,19928,-66
2025-06-14 02:14:57,14.46,14.46,14.46,100.00,1132837,26,19928,-66
2025-06-14 02:15:27,14.45,14.45,14.45,100.00,1128196,26,20308,-65
2025-06-14 02:15:58,14.43,14.43,14.43,100.00,1125356,26,19929,-66
2025-06-14 02:16:28,14.43,14.43,14.43,100.00,1125206,26,19932,-66
2025-06-14 02:16:59,14.42,14.42,14.42,100.00,1125496,26,19932,-67
2025-06-14 02:17:29,14.39,14.39,14.39,100.00,1125658,26,19929,-65
2025-06-14 02:18:00,14.40,14.40,14.40,100.00,1125529,26,19928,-65
2025-06-14 02:18:30,14.39,14.39,14.39,100.00,1125713,26,19940,-66
2025-06-14 02:19:01,14.38,14.38,14.38,100.00,1125197,26,19929,-66
2025-06-14 02:19:31,14.38,14.38,14.38,100.00,1125632,26,20364,-66
2025-06-14 02:20:03,14.38,14.38,14.38,100.00,1131887,26,19935,-66
2025-06-14 02:20:33,14.36,14.36,14.36,100.00,1136696,26,19963,-66
2025-06-14 02:21:03,14.34,14.34,14.34,100.00,1139937,26,19941,-64
2025-06-14 02:21:34,14.32,14.32,14.32,100.00,1132309,26,19996,-66
2025-06-14 02:22:07,14.32,14.32,14.32,100.00,1130642,26,19928,-66
2025-06-14 02:22:38,14.32,14.32,14.32,100.00,1124954,26,20269,-66
2025-06-14 02:23:08,14.29,14.29,14.29,100.00,1125854,26,20063,-66
2025-06-14 02:23:38,14.29,14.29,14.29,100.00,1132398,26,19978,-66
2025-06-14 02:24:09,14.30,14.30,14.30,100.00,1139462,26,19935,-66
2025-06-14 02:24:40,14.29,14.29,14.29,100.00,1140028,26,19927,-67
2025-06-14 02:25:10,14.30,14.30,14.30,100.00,1132425,26,20434,-66
2025-06-14 02:25:40,14.30,14.30,14.30,100.00,1132293,26,19977,-66
2025-06-14 02:26:11,14.30,14.30,14.30,100.00,1132343,26,19995,-66
2025-06-14 02:26:41,14.28,14.28,14.28,100.00,1132183,26,19934,-66
2025-06-14 02:27:11,14.27,14.27,14.27,100.00,1134116,26,20383,-65
2025-06-14 02:27:42,14.26,14.26,14.26,100.00,1139995,26,20381,-66
2025-06-14 02:28:12,14.25,14.25,14.25,100.00,1140151,26,19927,-66
2025-06-14 02:28:43,14.25,14.25,14.25,100.00,1124689,26,20547,-66
2025-06-14 02:29:13,14.23,14.23,14.23,100.00,1124641,26,19932,-66
2025-06-14 02:29:43,14.24,14.24,14.24,100.00,1125119,26,20010,-66
2025-06-14 02:30:14,14.22,14.22,14.22,100.00,1124756,26,20006,-66
2025-06-14 02:30:44,14.22,14.22,14.22,100.00,1128058,26,19928,-66
2025-06-14 02:31:15,14.21,14.21,14.21,100.00,1117616,26,19929,-66
2025-06-14 02:31:46,14.23,14.23,14.23,100.00,1117554,26,19940,-66
2025-06-14 02:32:16,14.22,14.22,14.22,100.00,1117303,26,19940,-67
2025-06-14 02:32:47,14.22,14.22,14.22,100.00,1110304,26,19933,-65
2025-06-14 02:33:17,14.21,14.21,14.21,100.00,1117475,26,19929,-65
2025-06-14 02:33:47,14.21,14.21,14.21,100.00,1117572,26,19978,-66
2025-06-14 02:34:18,14.20,14.20,14.20,100.00,1123543,26,20450,-65
2025-06-14 02:34:48,14.18,14.18,14.18,100.00,1124884,26,19990,-66
2025-06-14 02:35:18,14.16,14.16,14.16,100.00,1125076,26,19940,-66
2025-06-14 02:35:48,14.14,14.14,14.14,100.00,1124692,26,19932,-66
2025-06-14 02:36:19,14.14,14.14,14.14,100.00,1117581,26,20010,-66
2025-06-14 02:36:49,14.13,14.13,14.13,100.00,1117076,26,19929,-66
2025-06-14 02:37:19,14.15,14.15,14.15,100.00,1117292,26,19961,-66
2025-06-14 02:37:50,14.14,14.14,14.14,100.00,1117514,26,19929,-65
2025-06-14 02:38:20,14.12,14.12,14.12,100.00,1124873,26,20268,-65
2025-06-14 02:38:50,14.11,14.11,14.11,100.00,1124794,26,19935,-66
2025-06-14 02:39:20,14.11,14.11,14.11,100.00,1124672,26,19944,-66
2025-06-14 02:39:51,14.10,14.10,14.10,100.00,1125085,26,19928,-66
2025-06-14 02:40:21,14.10,14.10,14.10,100.00,1124658,26,19937,-65
2025-06-14 02:40:51,14.10,14.10,14.10,100.00,1124553,26,19997,-66
2025-06-14 02:41:22,14.10,14.10,14.10,100.00,1124858,26,19935,-66
2025-06-14 02:41:52,14.10,14.10,14.10,100.00,1124950,26,19936,-66
2025-06-14 02:42:22,14.09,14.09,14.09,100.00,1124875,26,19935,-64
2025-06-14 02:42:53,14.09,14.09,14.09,100.00,1124723,26,19947,-66
2025-06-14 02:43:23,14.09,14.09,14.09,100.00,1124093,26,20323,-66
2025-06-14 02:43:56,14.09,14.09,14.09,100.00,1112282,26,20357,-65
2025-06-14 02:44:26,14.07,14.07,14.07,100.00,1115281,26,20428,-66
2025-06-14 02:44:57,14.05,14.05,14.05,100.00,1116975,26,20286,-66
2025-06-14 02:45:27,14.04,14.04,14.04,100.00,1110436,26,19941,-65
2025-06-14 02:45:57,14.03,14.03,14.03,100.00,1110123,26,19936,-65
2025-06-14 02:46:28,14.01,14.01,14.01,100.00,1110465,26,19936,-66
2025-06-14 02:46:58,13.99,13.99,13.99,100.00,1110369,26,20320,-66
2025-06-14 02:47:28,13.98,13.98,13.98,100.00,1110144,26,19937,-66
2025-06-14 02:47:59,13.95,13.95,13.95,100.00,1110145,26,19930,-66
2025-06-14 02:48:29,13.96,13.96,13.96,100.00,1110258,26,19929,-66
2025-06-14 02:48:59,13.95,13.95,13.95,100.00,1110152,26,19929,-66
2025-06-14 02:49:30,13.95,13.95,13.95,100.00,1109856,26,20013,-66
2025-06-14 02:50:00,13.94,13.94,13.94,100.00,1109965,26,19933,-66
2025-06-14 02:50:30,13.92,13.92,13.92,100.00,1110294,26,20314,-66
2025-06-14 02:51:00,13.90,13.90,13.90,100.00,1110035,26,19936,-66
2025-06-14 02:51:31,13.90,13.90,13.90,100.00,1117382,26,19929,-66
2025-06-14 02:52:01,13.90,13.90,13.90,100.00,1114114,26,19936,-65
2025-06-14 02:52:31,13.88,13.88,13.88,100.00,1110252,26,19929,-65
2025-06-14 02:53:02,13.87,13.87,13.87,100.00,1110074,26,20011,-67
2025-06-14 02:53:32,13.84,13.84,13.84,100.00,1109891,26,19945,-65
2025-06-14 02:54:02,13.82,13.82,13.82,100.00,1110119,26,19930,-66
2025-06-14 02:54:33,13.80,13.80,13.80,100.00,1109945,26,20432,-66
2025-06-14 02:55:04,13.78,13.78,13.78,100.00,1110212,26,20345,-65
2025-06-14 02:55:34,13.76,13.76,13.76,100.00,1110156,26,20249,-65
2025-06-14 02:56:04,13.75,13.75,13.75,100.00,1109791,26,20395,-65
2025-06-14 02:56:35,13.72,13.72,13.72,100.00,1102541,26,19938,-66
2025-06-14 02:57:05,13.70,13.70,13.70,100.00,1102936,26,19965,-65
2025-06-14 02:57:35,13.68,13.68,13.68,100.00,1102810,26,19930,-67
2025-06-14 02:58:06,13.68,13.68,13.68,100.00,1103072,26,19941,-66
2025-06-14 02:58:36,13.63,13.63,13.63,100.00,1110000,26,19936,-66
2025-06-14 02:59:06,13.63,13.63,13.63,100.00,1110214,26,19999,-65
2025-06-14 02:59:37,13.64,13.64,13.64,100.00,1110220,26,19933,-66
2025-06-14 03:00:08,13.64,13.64,13.64,100.00,1109760,26,20434,-65
2025-06-14 03:00:38,13.62,13.62,13.62,100.00,1107689,26,19930,-66
2025-06-14 03:01:08,13.62,13.62,13.62,100.00,1117711,26,19940,-65
2025-06-14 03:01:38,13.61,13.61,13.61,100.00,1117311,26,19933,-65
2025-06-14 03:02:10,13.59,13.59,13.59,100.00,1117722,26,20424,-66
2025-06-14 03:02:41,13.59,13.59,13.59,100.00,1110160,26,20543,-66
2025-06-14 03:03:11,13.58,13.58,13.58,100.00,1110481,26,19934,-66
2025-06-14 03:03:41,13.57,13.57,13.57,100.00,1109947,26,20379,-66
2025-06-14 03:04:12,13.56,13.56,13.56,100.00,1110222,26,19941,-66
2025-06-14 03:04:42,13.55,13.55,13.55,100.00,1110319,26,19941,-65
2025-06-14 03:05:13,13.55,13.55,13.55,100.00,1110184,26,19934,-66
2025-06-14 03:05:43,13.55,13.55,13.55,100.00,1110154,26,20281,-66
2025-06-14 03:06:14,13.54,13.54,13.54,100.00,1110169,26,19941,-65
2025-06-14 03:06:44,13.55,13.55,13.55,100.00,1110003,26,20464,-66
2025-06-14 03:07:15,13.55,13.55,13.55,100.00,1103062,26,19941,-66
2025-06-14 03:07:45,13.54,13.54,13.54,100.00,1102854,26,19930,-66
2025-06-14 03:08:19,13.52,13.52,13.52,100.00,1103105,26,19930,-66
2025-06-14 03:08:49,13.52,13.52,13.52,100.00,1103530,26,19930,-66
2025-06-14 03:09:19,13.53,13.53,13.53,100.00,1110405,26,19990,-65
2025-06-14 03:09:50,13.52,13.52,13.52,100.00,1110194,26,19941,-65
2025-06-14 03:10:20,13.53,13.53,13.53,100.00,1109730,26,19944,-66
2025-06-14 03:10:50,13.52,13.52,13.52,100.00,1110435,26,19930,-66
2025-06-14 03:11:21,13.51,13.51,13.51,100.00,1110449,26,20438,-66
2025-06-14 03:11:51,13.51,13.51,13.51,100.00,1095595,26,20222,-64
2025-06-14 03:12:21,13.51,13.51,13.51,100.00,1095931,27,20197,-67
2025-06-14 03:12:54,13.49,13.49,13.49,100.00,1095830,27,20315,-65
2025-06-14 03:13:25,13.47,13.47,13.47,100.00,1096202,27,20321,-66
2025-06-14 03:13:55,13.47,13.47,13.47,100.00,1095870,26,19966,-66
2025-06-14 03:14:25,13.47,13.47,13.47,100.00,1096037,27,19941,-65
2025-06-14 03:14:56,13.48,13.48,13.48,100.00,1096081,27,19942,-65
2025-06-14 03:15:26,13.47,13.47,13.47,100.00,1095859,26,19989,-67
2025-06-14 03:15:57,13.45,13.45,13.45,100.00,1100166,26,19931,-65
2025-06-14 03:16:28,13.46,13.46,13.46,100.00,1103163,26,19941,-65
2025-06-14 03:16:58,13.46,13.46,13.46,100.00,1104122,26,20339,-65
2025-06-14 03:17:28,13.47,13.47,13.47,100.00,1110673,26,20031,-65
2025-06-14 03:18:00,13.47,13.47,13.47,100.00,1111034,26,20396,-66
2025-06-14 03:18:30,13.47,13.47,13.47,100.00,1110764,26,19933,-66
2025-06-14 03:19:01,13.47,13.47,13.47,100.00,1110678,26,19937,-66
2025-06-14 03:19:31,13.49,13.49,13.49,100.00,1111085,26,20409,-66
2025-06-14 03:20:01,13.49,13.49,13.49,100.00,1110699,26,19933,-66
2025-06-14 03:20:31,13.53,13.53,13.53,100.00,1103406,26,19934,-66
2025-06-14 03:21:02,13.53,13.53,13.53,100.00,1103819,26,20492,-66
2025-06-14 03:21:32,13.55,13.55,13.55,100.00,1096571,27,20451,-65
2025-06-14 03:22:03,13.58,13.58,13.58,100.00,1096460,27,19931,-66
2025-06-14 03:22:33,13.63,13.63,13.63,100.00,1096663,27,19935,-66
2025-06-14 03:23:03,13.69,13.69,13.69,100.00,1096044,27,20001,-64
2025-06-14 03:23:33,13.73,13.73,13.73,100.00,1104117,26,20554,-66
2025-06-14 03:24:04,13.79,13.79,13.79,100.00,1103747,26,19934,-66
2025-06-14 03:24:35,13.85,13.85,13.85,100.00,1104022,26,19930,-65
2025-06-14 03:25:05,13.89,13.89,13.89,100.00,1103770,26,20330,-66
2025-06-14 03:25:36,13.91,13.91,13.91,100.00,1099908,26,19930,-66
2025-06-14 03:26:06,13.93,13.93,13.93,100.00,1096731,27,20048,-67
2025-06-14 03:26:36,13.99,13.99,13.99,100.00,1089737,27,19931,-67
2025-06-14 03:27:07,14.00,14.00,14.00,100.00,1089531,27,19935,-65
2025-06-14 03:27:37,14.03,14.03,14.03,100.00,1082798,27,19931,-65
2025-06-14 03:28:07,14.05,14.05,14.05,100.00,1082704,27,19938,-66
2025-06-14 03:28:38,14.07,14.07,14.07,100.00,1089695,27,19990,-66
2025-06-14 03:29:08,14.09,14.09,14.09,100.00,1089298,27,20372,-65
2025-06-14 03:29:39,14.12,14.12,14.12,100.00,1089846,27,19943,-66
2025-06-14 03:30:09,14.15,14.15,14.15,100.00,1089346,27,20415,-65
2025-06-14 03:30:40,14.16,14.16,14.16,100.00,1089594,27,19946,-65
2025-06-14 03:31:10,14.18,14.18,14.18,100.00,1089713,27,19931,-66
2025-06-14 03:31:41,14.20,14.20,14.20,100.00,1096800,27,19930,-66
2025-06-14 03:32:11,14.19,14.19,14.19,100.00,1096558,26,19938,-64
2025-06-14 03:32:41,14.20,14.20,14.20,100.00,1096760,27,19931,-66
2025-06-14 03:33:12,14.19,14.19,14.19,100.00,1096568,27,19934,-66
2025-06-14 03:33:42,14.20,14.20,14.20,100.00,1096941,27,19931,-66
2025-06-14 03:34:13,14.20,14.20,14.20,100.00,1089919,27,19982,-65
2025-06-14 03:34:43,14.19,14.19,14.19,100.00,1101410,26,20715,-65
2025-06-14 03:35:13,14.20,14.20,14.20,100.00,1103892,26,19930,-66
2025-06-14 03:35:43,14.19,14.19,14.19,100.00,1103713,26,19937,-65
2025-06-14 03:36:14,14.20,14.20,14.20,100.00,1111137,26,20553,-66
2025-06-14 03:36:44,14.20,14.20,14.20,100.00,1110832,26,19972,-66
2025-06-14 03:37:14,14.21,14.21,14.21,100.00,1111088,26,19929,-65
2025-06-14 03:37:45,14.20,14.20,14.20,100.00,1118038,26,19929,-66
2025-06-14 03:38:16,14.21,14.21,14.21,100.00,1118337,26,20002,-66
2025-06-14 03:38:46,14.23,14.23,14.23,100.00,1118275,26,19935,-66
2025-06-14 03:39:21,14.22,14.22,14.22,100.00,1113613,26,19936,-66
2025-06-14 03:39:51,14.23,14.23,14.23,100.00,1110980,26,19929,-65
2025-06-14 03:40:21,14.24,14.24,14.24,100.00,1110834,26,19930,-66
2025-06-14 03:40:52,14.25,14.25,14.25,100.00,1110924,26,19933,-65
2025-06-14 03:41:22,14.23,14.23,14.23,100.00,1110851,26,19930,-66
2025-06-14 03:41:52,14.25,14.25,14.25,100.00,1111281,26,19929,-66
2025-06-14 03:42:22,14.26,14.26,14.26,100.00,1110884,26,19929,-65
2025-06-14 03:42:53,14.27,14.27,14.27,100.00,1111016,26,19930,-66
2025-06-14 03:43:23,14.27,14.27,14.27,100.00,1111071,26,19961,-66
2025-06-14 03:43:53,14.27,14.27,14.27,100.00,1116666,26,20221,-66
2025-06-14 03:44:24,14.27,14.27,14.27,100.00,1120957,26,19987,-66
2025-06-14 03:44:55,14.28,14.28,14.28,100.00,1118382,26,19998,-66
2025-06-14 03:45:25,14.28,14.28,14.28,100.00,1118571,26,19937,-66
2025-06-14 03:45:55,14.29,14.29,14.29,100.00,1125721,26,20055,-66
2025-06-14 03:46:26,14.28,14.28,14.28,100.00,1125796,26,20245,-65
2025-06-14 03:46:56,14.29,14.29,14.29,100.00,1118383,26,19960,-66
2025-06-14 03:47:26,14.30,14.30,14.30,100.00,1118312,26,19929,-66
2025-06-14 03:47:57,14.33,14.33,14.33,100.00,1103843,26,20078,-66
2025-06-14 03:48:27,14.34,14.34,14.34,100.00,1103746,26,20318,-66
2025-06-14 03:48:58,14.34,14.34,14.34,100.00,1111096,26,19940,-66
2025-06-14 03:49:28,14.36,14.36,14.36,100.00,1122521,26,19929,-66
2025-06-14 03:49:58,14.35,14.35,14.35,100.00,1125518,26,20399,-66
2025-06-14 03:50:29,14.35,14.35,14.35,100.00,1125903,26,19951,-66
2025-06-14 03:50:59,14.35,14.35,14.35,100.00,1125502,26,19935,-66
2025-06-14 03:51:29,14.35,14.35,14.35,100.00,1125867,26,20330,-66
2025-06-14 03:52:00,14.36,14.36,14.36,100.00,1125726,26,19960,-66
2025-06-14 03:52:30,14.36,14.36,14.36,100.00,1125923,26,19943,-66
2025-06-14 03:53:00,14.37,14.37,14.37,100.00,1126187,26,20000,-66
2025-06-14 03:53:31,14.36,14.36,14.36,100.00,1126094,26,19936,-66
2025-06-14 03:54:01,14.37,14.37,14.37,100.00,1125826,26,19929,-66
2025-06-14 03:54:32,14.38,14.38,14.38,100.00,1129597,26,19936,-66
2025-06-14 03:55:04,14.37,14.37,14.37,100.00,1118275,26,19932,-66
2025-06-14 03:55:34,14.38,14.38,14.38,100.00,1110996,26,19975,-66
2025-06-14 03:56:04,14.37,14.37,14.37,100.00,1110586,26,19995,-66
2025-06-14 03:56:36,14.39,14.39,14.39,100.00,1112351,26,19930,-66
2025-06-14 03:57:07,14.39,14.39,14.39,100.00,1118881,26,19929,-66
2025-06-14 03:57:37,14.38,14.38,14.38,100.00,1118254,26,19940,-66
2025-06-14 03:58:07,14.41,14.41,14.41,100.00,1118278,26,19936,-66
2025-06-14 03:58:38,14.40,14.40,14.40,100.00,1111163,26,20329,-66
2025-06-14 03:59:08,14.39,14.39,14.39,100.00,1110844,26,19933,-66
2025-06-14 03:59:39,14.41,14.41,14.41,100.00,1111072,26,20324,-66
2025-06-14 04:00:09,14.41,14.41,14.41,100.00,1114692,26,20377,-66
2025-06-14 04:00:39,14.41,14.41,14.41,100.00,1118295,26,20401,-66
2025-06-14 04:01:10,14.42,14.42,14.42,100.00,1118391,26,19933,-66
2025-06-14 04:01:40,14.42,14.42,14.42,100.00,1118004,26,20235,-66
2025-06-14 04:02:10,14.43,14.43,14.43,100.00,1118027,26,19933,-67
2025-06-14 04:02:41,14.45,14.45,14.45,100.00,1117940,26,19929,-66
2025-06-14 04:03:11,14.45,14.45,14.45,100.00,1125503,26,19960,-65
2025-06-14 04:03:41,14.46,14.46,14.46,100.00,1125618,26,19929,-67
2025-06-14 04:04:12,14.47,14.47,14.47,100.00,1125982,26,19940,-66
2025-06-14 04:04:42,14.48,14.48,14.48,100.00,1117855,26,20478,-66
2025-06-14 04:05:12,14.47,14.47,14.47,100.00,1113886,26,19929,-66
2025-06-14 04:05:42,14.49,14.49,14.49,100.00,1110604,26,20012,-66
2025-06-14 04:06:13,14.51,14.51,14.51,100.00,1110528,26,19930,-66
2025-06-14 04:06:43,14.50,14.50,14.50,100.00,1118578,26,20478,-66
2025-06-14 04:07:13,14.51,14.51,14.51,100.00,1117879,26,19943,-66
2025-06-14 04:07:44,14.51,14.51,14.51,100.00,1117871,26,19985,-66
2025-06-14 04:08:14,14.51,14.51,14.51,100.00,1117956,26,19940,-65
2025-06-14 04:08:45,14.54,14.54,14.54,100.00,1103436,26,20003,-67
2025-06-14 04:09:15,14.53,14.53,14.53,100.00,1111339,26,20488,-66
2025-06-14 04:09:45,14.54,14.54,14.54,100.00,1111283,26,19941,-66
2025-06-14 04:10:16,14.54,14.54,14.54,100.00,1110759,26,20245,-66
2025-06-14 04:10:47,14.56,14.56,14.56,100.00,1111242,26,19951,-63
2025-06-14 04:11:17,14.54,14.54,14.54,100.00,1111187,26,19930,-66
2025-06-14 04:11:47,14.55,14.55,14.55,100.00,1111054,26,20373,-66
2025-06-14 04:12:17,14.55,14.55,14.55,100.00,1111210,26,19929,-66
2025-06-14 04:12:48,14.56,14.56,14.56,100.00,1104011,26,19930,-66
2025-06-14 04:13:18,14.56,14.56,14.56,100.00,1104069,26,19938,-66
2025-06-14 04:13:48,14.57,14.57,14.57,100.00,1103854,26,19934,-66
2025-06-14 04:14:19,14.58,14.58,14.58,100.00,1104036,26,19930,-66
2025-06-14 04:14:49,14.58,14.58,14.58,100.00,1097026,27,20286,-65
2025-06-14 04:15:20,14.57,14.57,14.57,100.00,1098975,26,20353,-66
2025-06-14 04:15:51,14.56,14.56,14.56,100.00,1096768,27,19931,-66
2025-06-14 04:16:21,14.56,14.56,14.56,100.00,1097066,26,20309,-66
2025-06-14 04:16:54,14.54,14.54,14.54,100.00,1102815,26,19933,-66
2025-06-14 04:17:25,14.55,14.55,14.55,100.00,1096716,27,19931,-66
2025-06-14 04:17:55,14.56,14.56,14.56,100.00,1097488,26,20378,-66
2025-06-14 04:18:25,14.37,14.37,14.37,100.00,1103827,26,19930,-66
2025-06-14 04:18:55,14.53,14.53,14.53,100.00,1103706,26,20275,-66
2025-06-14 04:19:26,14.52,14.52,14.52,100.00,1096685,27,19946,-66
2025-06-14 04:19:56,14.53,14.53,14.53,100.00,1082442,27,20467,-66
2025-06-14 04:20:27,14.53,14.53,14.53,100.00,1082726,27,20003,-66
2025-06-14 04:20:58,14.53,14.53,14.53,100.00,1083130,27,20419,-66
2025-06-14 04:21:29,14.51,14.51,14.51,100.00,1089678,27,19931,-66
2025-06-14 04:21:59,14.51,14.51,14.51,100.00,1089898,27,19942,-65
2025-06-14 04:22:29,14.51,14.51,14.51,100.00,1096879,27,20382,-66
2025-06-14 04:23:00,14.51,14.51,14.51,100.00,1089912,27,19938,-66
2025-06-14 04:23:30,14.50,14.50,14.50,100.00,1089811,27,20002,-66
2025-06-14 04:24:00,14.51,14.51,14.51,100.00,1089571,27,19947,-66
2025-06-14 04:24:30,14.52,14.52,14.52,100.00,1089861,27,20371,-66
2025-06-14 04:25:02,14.51,14.51,14.51,100.00,1096742,27,20274,-66
2025-06-14 04:25:33,14.53,14.53,14.53,100.00,1096620,27,19930,-66
2025-06-14 04:26:03,14.53,14.53,14.53,100.00,1096803,27,20313,-65
2025-06-14 04:26:33,14.52,14.52,14.52,100.00,1096747,27,20402,-66
2025-06-14 04:27:03,14.52,14.52,14.52,100.00,1086322,27,19932,-66
2025-06-14 04:27:34,14.54,14.54,14.54,100.00,1089368,27,19933,-66
2025-06-14 04:28:04,14.54,14.54,14.54,100.00,1089589,27,19947,-66
2025-06-14 04:28:34,14.54,14.54,14.54,100.00,1089766,27,20410,-66
2025-06-14 04:29:05,14.55,14.55,14.55,100.00,1089098,27,19938,-66
2025-06-14 04:29:35,14.56,14.56,14.56,100.00,1089423,27,20493,-66
2025-06-14 04:30:05,14.54,14.54,14.54,100.00,1082338,27,19931,-65
2025-06-14 04:30:36,14.58,14.58,14.58,100.00,1082576,27,20472,-66
2025-06-14 04:31:06,14.57,14.57,14.57,100.00,1082844,27,20416,-66
2025-06-14 04:31:36,14.57,14.57,14.57,100.00,1082458,27,20357,-66
2025-06-14 04:32:08,14.59,14.59,14.59,100.00,1082782,27,19936,-66
2025-06-14 04:32:38,14.59,14.59,14.59,100.00,1076252,27,20411,-65
2025-06-14 04:33:09,14.61,14.61,14.61,100.00,1075941,27,19939,-65
2025-06-14 04:33:39,14.61,14.61,14.61,100.00,1079420,27,20479,-66
2025-06-14 04:34:09,14.63,14.63,14.63,100.00,1079708,27,19940,-66
2025-06-14 04:34:40,14.64,14.64,14.64,100.00,1082705,27,20323,-66
2025-06-14 04:35:10,14.65,14.65,14.65,100.00,1082837,27,19938,-65
2025-06-14 04:35:40,14.64,14.64,14.64,100.00,1081132,27,19960,-66
2025-06-14 04:36:11,14.64,14.64,14.64,100.00,1076028,27,19968,-66
2025-06-14 04:36:41,14.64,14.64,14.64,100.00,1075642,27,19932,-66
2025-06-14 04:37:12,14.66,14.66,14.66,100.00,1075935,27,19984,-66
2025-06-14 04:37:42,14.65,14.65,14.65,100.00,1081386,27,19936,-66
2025-06-14 04:38:12,14.68,14.68,14.68,100.00,1083028,27,19931,-66
2025-06-14 04:38:43,14.68,14.68,14.68,100.00,1082797,27,19938,-66
2025-06-14 04:39:13,14.70,14.70,14.70,100.00,1082681,27,19965,-66
2025-06-14 04:39:43,14.72,14.72,14.72,100.00,1082732,27,20002,-66
2025-06-14 04:40:14,14.74,14.74,14.74,100.00,1082589,27,19944,-66
2025-06-14 04:40:44,14.75,14.75,14.75,100.00,1081768,27,19938,-66
2025-06-14 04:41:15,14.77,14.77,14.77,100.00,1075968,27,19943,-66
2025-06-14 04:41:45,14.79,14.79,14.79,100.00,1075862,27,20284,-66
2025-06-14 04:42:15,14.83,14.83,14.83,100.00,1075946,27,20003,-66
2025-06-14 04:42:45,14.85,14.85,14.85,100.00,1080921,27,20277,-66
2025-06-14 04:43:16,14.85,14.85,14.85,100.00,1082814,27,20002,-66
2025-06-14 04:43:46,14.87,14.87,14.87,100.00,1082618,27,19932,-66
2025-06-14 04:44:17,14.88,14.88,14.88,100.00,1082586,27,20437,-66
2025-06-14 04:44:47,14.89,14.89,14.89,100.00,1082776,27,19940,-66
2025-06-14 04:45:17,14.88,14.88,14.88,100.00,1082786,27,19942,-66
2025-06-14 04:45:48,14.90,14.90,14.90,100.00,1082427,27,19940,-66
2025-06-14 04:46:18,14.90,14.90,14.90,100.00,1082810,27,19932,-66
2025-06-14 04:46:48,14.92,14.92,14.92,100.00,1082741,27,19932,-62
2025-06-14 04:47:19,14.93,14.93,14.93,100.00,1082864,27,19943,-66
2025-06-14 04:47:49,14.99,14.99,14.99,100.00,1082479,27,19936,-66
2025-06-14 04:48:19,15.03,15.03,15.03,100.00,1082725,27,20261,-65
2025-06-14 04:48:50,15.12,15.12,15.12,100.00,1082705,27,19931,-66
2025-06-14 04:49:20,15.24,15.24,15.24,100.00,1089350,27,20588,-66
2025-06-14 04:49:50,15.41,15.41,15.41,100.00,1089697,27,19931,-66
2025-06-14 04:50:21,15.52,15.52,15.52,100.00,1089387,27,19958,-66
2025-06-14 04:50:51,15.74,15.74,15.74,100.00,1089722,27,20797,-66
2025-06-14 04:51:21,16.00,16.00,16.00,100.00,1089557,27,19943,-66
2025-06-14 04:51:51,16.33,16.33,16.33,100.00,1093905,26,20010,-66
2025-06-14 04:52:22,16.64,16.64,16.64,100.00,1104001,26,19999,-66
2025-06-14 04:52:52,16.99,16.99,16.99,100.00,1103724,26,19938,-65
2025-06-14 04:53:22,17.22,17.22,17.22,100.00,1103922,26,20349,-66
2025-06-14 04:53:54,17.53,17.53,17.53,100.00,1103933,26,19941,-66
2025-06-14 04:54:24,17.67,17.67,17.67,100.00,1103783,26,19930,-66
2025-06-14 04:54:54,17.85,17.85,17.85,100.00,1103932,26,19930,-65
2025-06-14 04:55:25,17.98,17.98,17.98,100.00,1089627,27,19931,-66
2025-06-14 04:55:57,18.21,18.21,18.21,100.00,1089692,27,19931,-66
2025-06-14 04:56:28,18.37,18.37,18.37,100.00,1089444,27,19931,-67
2025-06-14 04:56:58,18.48,18.48,18.48,100.00,1089663,27,19931,-67
2025-06-14 04:57:28,18.79,18.79,18.79,100.00,1089572,27,19931,-66
2025-06-14 04:57:59,18.78,18.78,18.78,100.00,1089654,27,19931,-66
2025-06-14 04:58:29,18.89,18.89,18.89,100.00,1089315,27,20321,-67
2025-06-14 04:59:00,18.97,18.97,18.97,100.00,1088120,27,19931,-66
2025-06-14 04:59:30,19.15,19.15,19.15,100.00,1082730,27,19932,-66
2025-06-14 05:00:00,19.02,19.02,19.02,100.00,1082168,27,19936,-66
2025-06-14 05:00:30,19.11,19.11,19.11,100.00,1082661,27,19931,-66
2025-06-14 05:01:01,19.33,19.33,19.33,100.00,1082617,27,20288,-67
2025-06-14 05:01:32,19.34,19.34,19.34,100.00,1089655,27,19942,-66
2025-06-14 05:02:02,19.46,19.46,19.46,100.00,1091727,27,20002,-66
2025-06-14 05:02:32,19.59,19.59,19.59,100.00,1096734,27,19935,-66
2025-06-14 05:03:03,19.65,19.65,19.65,100.00,1096657,27,19930,-65
2025-06-14 05:03:34,19.99,19.99,19.99,100.00,1092019,27,20501,-66
2025-06-14 05:04:04,20.07,20.07,20.07,100.00,1096686,27,20265,-66
2025-06-14 05:04:34,20.04,20.04,20.04,100.00,1096787,27,20001,-66
2025-06-14 05:05:04,20.33,20.33,20.33,100.00,1098010,26,19930,-66
2025-06-14 05:05:35,20.11,20.11,20.11,100.00,1103883,26,19930,-66
2025-06-14 05:06:05,20.22,20.22,20.22,100.00,1103790,26,20791,-66
2025-06-14 05:06:35,20.23,20.23,20.23,100.00,1103896,26,19938,-66
2025-06-14 05:07:06,20.16,20.16,20.16,100.00,1103543,26,19938,-66
2025-06-14 05:07:36,20.22,20.22,20.22,100.00,1103966,26,19930,-66
2025-06-14 05:08:06,20.17,20.17,20.17,100.00,1103982,26,19930,-67
2025-06-14 05:08:36,19.99,19.99,19.99,100.00,1103287,26,19937,-66
2025-06-14 05:09:07,20.25,20.25,20.25,100.00,1102920,26,20410,-67
2025-06-14 05:09:37,19.82,19.82,19.82,100.00,1102114,26,19962,-65
2025-06-14 05:10:07,19.83,19.83,19.83,100.00,1101928,26,20411,-67
2025-06-14 05:10:38,20.02,20.02,20.02,100.00,1102639,26,20376,-67
2025-06-14 05:11:08,19.77,19.77,19.77,100.00,1095688,27,20267,-67
2025-06-14 05:11:39,19.90,19.90,19.90,100.00,1088779,27,19931,-66
2025-06-14 05:12:09,20.10,20.10,20.10,100.00,1087041,27,19936,-66
2025-06-14 05:12:40,20.27,20.27,20.27,100.00,1088824,27,20291,-66
2025-06-14 05:13:10,20.29,20.29,20.29,100.00,1095915,26,20186,-65
2025-06-14 05:13:40,19.74,19.74,19.74,100.00,1103031,26,19930,-67
2025-06-14 05:14:11,19.84,19.84,19.84,100.00,1096455,27,20562,-66
2025-06-14 05:14:41,19.94,19.94,19.94,100.00,1096616,27,19930,-66
2025-06-14 05:15:11,19.95,19.95,19.95,100.00,1096518,26,20307,-66
2025-06-14 05:15:42,20.21,20.21,20.21,100.00,1103444,26,19959,-66
2025-06-14 05:16:13,20.44,20.44,20.44,100.00,1103501,26,19930,-67
2025-06-14 05:16:43,20.49,20.49,20.49,100.00,1103451,26,19937,-66
2025-06-14 05:17:13,20.54,20.54,20.54,100.00,1103130,26,19930,-66
2025-06-14 05:17:43,20.61,20.61,20.61,100.00,1103561,26,19945,-66
2025-06-14 05:18:14,20.79,20.79,20.79,100.00,1103524,26,19930,-66
2025-06-14 05:18:44,20.43,20.43,20.43,100.00,1103449,26,19946,-66
2025-06-14 05:19:14,20.34,20.34,20.34,100.00,1103285,26,20278,-66
2025-06-14 05:19:45,20.72,20.72,20.72,100.00,1103536,26,20314,-66
2025-06-14 05:20:17,20.86,20.86,20.86,100.00,1102850,26,20059,-67
2025-06-14 05:20:47,20.37,20.37,20.37,100.00,1096286,27,19941,-65
2025-06-14 05:21:17,20.11,20.11,20.11,100.00,1098741,26,19935,-66
2025-06-14 05:21:48,20.17,20.17,20.17,100.00,1096359,26,19937,-66
2025-06-14 05:22:18,20.11,20.11,20.11,100.00,1095852,27,19947,-67
2025-06-14 05:22:48,20.40,20.40,20.40,100.00,1096440,27,19934,-67
2025-06-14 05:23:19,20.36,20.36,20.36,100.00,1096435,27,20456,-66
2025-06-14 05:23:49,20.21,20.21,20.21,100.00,1103256,26,19936,-66
2025-06-14 05:24:19,20.26,20.26,20.26,100.00,1103666,26,19930,-65
2025-06-14 05:24:50,20.45,20.45,20.45,100.00,1103581,26,20405,-66
2025-06-14 05:25:20,20.14,20.14,20.14,100.00,1103615,26,19937,-65
2025-06-14 05:25:50,20.32,20.32,20.32,100.00,1103258,26,19942,-66
2025-06-14 05:26:20,20.46,20.46,20.46,100.00,1103591,26,20269,-66
2025-06-14 05:26:51,20.40,20.40,20.40,100.00,1103502,26,19934,-66
2025-06-14 05:27:21,20.42,20.42,20.42,100.00,1105735,26,19936,-65
2025-06-14 05:27:51,20.41,20.41,20.41,100.00,1110681,26,19930,-66
2025-06-14 05:28:22,20.33,20.33,20.33,100.00,1110871,26,20389,-67
2025-06-14 05:28:52,20.65,20.65,20.65,100.00,1110632,26,20019,-66
2025-06-14 05:29:22,20.86,20.86,20.86,100.00,1110810,26,19938,-67
2025-06-14 05:29:53,21.00,21.00,21.00,100.00,1103385,26,19938,-64
2025-06-14 05:30:23,20.91,20.91,20.91,100.00,1103344,26,20302,-66
2025-06-14 05:30:53,21.15,21.15,21.15,100.00,1103458,26,19930,-66
2025-06-14 05:31:24,21.02,21.02,21.02,100.00,1103032,26,20419,-66
2025-06-14 05:31:54,21.49,21.49,21.49,100.00,1109721,26,19929,-66
2025-06-14 05:32:24,21.45,21.45,21.45,100.00,1103310,26,19934,-65
2025-06-14 05:32:55,21.60,21.60,21.60,100.00,1103624,26,19937,-66
2025-06-14 05:33:26,21.96,21.96,21.96,100.00,1096497,27,19969,-65
2025-06-14 05:33:56,22.23,22.23,22.23,100.00,1095469,27,20370,-66
2025-06-14 05:34:27,22.43,22.43,22.43,100.00,1096397,27,19934,-67
2025-06-14 05:34:57,22.47,22.47,22.47,100.00,1096794,26,19931,-67
2025-06-14 05:35:28,22.19,22.19,22.19,100.00,1103585,26,19930,-67
2025-06-14 05:35:58,22.09,22.09,22.09,100.00,1103451,26,20369,-66
2025-06-14 05:36:29,22.13,22.13,22.13,100.00,1110743,26,19934,-65
2025-06-14 05:36:59,22.04,22.04,22.04,100.00,1110329,26,19937,-65
2025-06-14 05:37:29,22.07,22.07,22.07,100.00,1113651,26,19929,-66
2025-06-14 05:38:00,22.00,22.00,22.00,100.00,1118042,26,20837,-66
2025-06-14 05:38:30,22.10,22.10,22.10,100.00,1118016,26,19960,-66
2025-06-14 05:39:00,21.84,21.84,21.84,100.00,1110437,26,19973,-67
2025-06-14 05:39:31,21.75,21.75,21.75,100.00,1110753,26,19933,-66
2025-06-14 05:40:01,21.52,21.52,21.52,100.00,1110255,26,19936,-67
2025-06-14 05:40:31,21.60,21.60,21.60,100.00,1110515,26,20272,-67
2025-06-14 05:41:02,21.68,21.68,21.68,100.00,1097285,26,19954,-65
2025-06-14 05:41:32,21.65,21.65,21.65,100.00,1096025,27,19949,-65
2025-06-14 05:42:02,21.79,21.79,21.79,100.00,1096286,27,19931,-68
2025-06-14 05:42:33,21.72,21.72,21.72,100.00,1098567,26,19946,-66
2025-06-14 05:43:03,22.11,22.11,22.11,100.00,1103651,26,19936,-66
2025-06-14 05:43:34,22.25,22.25,22.25,100.00,1103449,26,20428,-66
2025-06-14 05:44:04,22.27,22.27,22.27,100.00,1103577,26,20065,-66
2025-06-14 05:44:34,22.09,22.09,22.09,100.00,1103281,26,19941,-67
2025-06-14 05:45:05,22.33,22.33,22.33,100.00,1103556,26,19930,-66
2025-06-14 05:45:35,22.52,22.52,22.52,100.00,1096620,27,20273,-67
2025-06-14 05:46:05,22.38,22.38,22.38,100.00,1100689,26,19941,-67
2025-06-14 05:46:36,22.46,22.46,22.46,100.00,1103434,26,19930,-65
2025-06-14 05:47:07,22.38,22.38,22.38,100.00,1103599,26,19938,-66
2025-06-14 05:47:38,22.30,22.30,22.30,100.00,1096033,27,20382,-67
2025-06-14 05:48:09,22.28,22.28,22.28,100.00,1096414,27,19942,-66
2025-06-14 05:48:39,21.93,21.93,21.93,100.00,1096210,27,19938,-66
2025-06-14 05:49:09,21.89,21.89,21.89,100.00,1096307,27,19985,-65
2025-06-14 05:49:41,21.78,21.78,21.78,100.00,1096223,27,20520,-66
2025-06-14 05:50:11,21.80,21.80,21.80,100.00,1096134,27,19938,-67
2025-06-14 05:50:42,22.02,22.02,22.02,100.00,1096309,27,20346,-67
2025-06-14 05:51:12,22.09,22.09,22.09,100.00,1089214,27,19931,-67
2025-06-14 05:51:43,22.01,22.01,22.01,100.00,1089356,27,19946,-67
2025-06-14 05:52:13,22.11,22.11,22.11,100.00,1089440,27,20053,-66
2025-06-14 05:52:44,22.01,22.01,22.01,100.00,1097295,26,19931,-67
2025-06-14 05:53:14,21.92,21.92,21.92,100.00,1117938,26,19929,-67
2025-06-14 05:53:44,21.99,21.99,21.99,100.00,1118036,26,19940,-67
2025-06-14 05:54:15,22.24,22.24,22.24,100.00,1118079,26,20423,-67
2025-06-14 05:54:45,22.26,22.26,22.26,100.00,1117709,26,19940,-67
2025-06-14 05:55:15,22.13,22.13,22.13,100.00,1118090,26,19929,-67
2025-06-14 05:55:45,22.33,22.33,22.33,100.00,1118148,26,19929,-67
2025-06-14 05:56:16,22.24,22.24,22.24,100.00,1110625,26,20380,-66
2025-06-14 05:56:46,22.16,22.16,22.16,100.00,1110403,26,19930,-66
2025-06-14 05:57:16,22.23,22.23,22.23,100.00,1110685,26,19930,-67
2025-06-14 05:57:47,22.20,22.20,22.20,100.00,1110659,26,20440,-67
2025-06-14 05:58:17,22.28,22.28,22.28,100.00,1117797,26,19929,-66
2025-06-14 05:58:47,22.56,22.56,22.56,100.00,1117724,26,19933,-67
2025-06-14 05:59:17,22.42,22.42,22.42,100.00,1117896,26,20380,-67
2025-06-14 05:59:49,22.59,22.59,22.59,100.00,1110460,26,20313,-67
2025-06-14 06:00:19,22.57,22.57,22.57,100.00,1110117,26,19961,-66
2025-06-14 06:00:50,22.36,22.36,22.36,100.00,1103284,26,19957,-66
2025-06-14 06:01:21,22.16,22.16,22.16,100.00,1103658,26,20468,-67
2025-06-14 06:01:51,22.10,22.10,22.10,100.00,1110465,26,20410,-67
2025-06-14 06:02:21,22.13,22.13,22.13,100.00,1103745,26,19937,-68
2025-06-14 06:02:52,22.39,22.39,22.39,100.00,1110592,26,20011,-65
2025-06-14 06:03:22,22.50,22.50,22.50,100.00,1110536,26,19946,-66
2025-06-14 06:03:53,22.69,22.69,22.69,100.00,1110639,26,20375,-67
2025-06-14 06:04:23,22.65,22.65,22.65,100.00,1118069,26,19929,-67
2025-06-14 06:04:53,22.63,22.63,22.63,100.00,1117977,26,20379,-67
2025-06-14 06:05:24,22.69,22.69,22.69,100.00,1117759,26,19983,-67
2025-06-14 06:05:54,22.61,22.61,22.61,100.00,1117950,26,19941,-66
2025-06-14 06:06:24,22.56,22.56,22.56,100.00,1118050,26,19933,-68
2025-06-14 06:06:54,22.82,22.82,22.82,100.00,1117849,26,20376,-67
2025-06-14 06:07:25,22.64,22.64,22.64,100.00,1117839,26,20184,-67
2025-06-14 06:07:55,22.71,22.71,22.71,100.00,1117887,26,19936,-67
2025-06-14 06:08:25,22.73,22.73,22.73,100.00,1117828,26,20375,-66
2025-06-14 06:08:56,22.49,22.49,22.49,100.00,1117807,26,20007,-68
2025-06-14 06:09:26,22.32,22.32,22.32,100.00,1110473,26,19930,-67
2025-06-14 06:09:56,21.99,21.99,21.99,100.00,1110252,26,19982,-68
2025-06-14 06:10:28,21.97,21.97,21.97,100.00,1110448,26,20451,-67
2025-06-14 06:10:58,22.18,22.18,22.18,100.00,1110680,26,19938,-66
2025-06-14 06:11:28,22.03,22.03,22.03,100.00,1117894,26,19929,-67
2025-06-14 06:11:59,21.69,21.69,21.69,100.00,1117711,26,19940,-67
2025-06-14 06:12:29,21.90,21.90,21.90,100.00,1118011,26,19998,-66
2025-06-14 06:12:59,21.94,21.94,21.94,100.00,1124030,26,19978,-66
2025-06-14 06:13:29,21.97,21.97,21.97,100.00,1132615,26,19935,-66
2025-06-14 06:14:00,21.91,21.91,21.91,100.00,1132780,26,20306,-66
2025-06-14 06:14:30,21.88,21.88,21.88,100.00,1132874,26,19935,-67
2025-06-14 06:15:00,21.79,21.79,21.79,100.00,1132781,26,19932,-66
2025-06-14 06:15:31,21.87,21.87,21.87,100.00,1125120,26,19944,-66
2025-06-14 06:16:01,21.82,21.82,21.82,100.00,1125377,26,20377,-67
2025-06-14 06:16:31,21.64,21.64,21.64,100.00,1118019,26,19936,-67
2025-06-14 06:17:01,21.66,21.66,21.66,100.00,1120077,26,19935,-67
2025-06-14 06:17:32,21.59,21.59,21.59,100.00,1132822,26,20337,-69
2025-06-14 06:18:03,21.72,21.72,21.72,100.00,1132820,26,19940,-67
2025-06-14 06:18:35,21.56,21.56,21.56,100.00,1132950,26,20046,-66
2025-06-14 06:19:05,21.41,21.41,21.41,100.00,1125170,26,19935,-67
2025-06-14 06:19:35,21.30,21.30,21.30,100.00,1125505,26,19936,-66
2025-06-14 06:20:06,21.44,21.44,21.44,100.00,1125620,26,20303,-67
2025-06-14 06:20:36,21.44,21.44,21.44,100.00,1117626,26,19937,-66
2025-06-14 06:21:06,21.48,21.48,21.48,100.00,1117755,26,19937,-67
2025-06-14 06:21:37,21.38,21.38,21.38,100.00,1117880,26,19964,-67
2025-06-14 06:22:07,21.12,21.12,21.12,100.00,1112556,26,20271,-67
2025-06-14 06:22:37,21.40,21.40,21.40,100.00,1117406,26,19936,-67
2025-06-14 06:23:07,21.53,21.53,21.53,100.00,1117713,26,19941,-67
2025-06-14 06:23:38,21.42,21.42,21.42,100.00,1117911,26,20002,-67
2025-06-14 06:24:08,21.22,21.22,21.22,100.00,1117945,26,20469,-67
2025-06-14 06:24:38,21.23,21.23,21.23,100.00,1117900,26,19936,-65
2025-06-14 06:25:09,21.36,21.36,21.36,100.00,1117766,26,19933,-67
2025-06-14 06:25:39,21.54,21.54,21.54,100.00,1117659,26,20427,-67
2025-06-14 06:26:09,21.61,21.61,21.61,100.00,1117857,26,19947,-67
2025-06-14 06:26:40,21.64,21.64,21.64,100.00,1117926,26,19929,-67
2025-06-14 06:27:10,21.68,21.68,21.68,100.00,1111601,26,19945,-68
2025-06-14 06:27:40,21.29,21.29,21.29,100.00,1117935,26,19936,-66
2025-06-14 06:28:10,21.36,21.36,21.36,100.00,1117717,26,19939,-67
2025-06-14 06:28:41,21.41,21.41,21.41,100.00,1117833,26,20318,-67
2025-06-14 06:29:11,21.42,21.42,21.42,100.00,1117678,26,19936,-67
2025-06-14 06:29:42,21.45,21.45,21.45,100.00,1117925,26,20027,-66
2025-06-14 06:30:12,21.58,21.58,21.58,100.00,1117657,26,19975,-67
2025-06-14 06:30:42,21.69,21.69,21.69,100.00,1117528,26,19929,-67
2025-06-14 06:31:13,21.78,21.78,21.78,100.00,1117918,26,19944,-67
2025-06-14 06:31:43,21.79,21.79,21.79,100.00,1117851,26,19998,-67
2025-06-14 06:32:14,21.70,21.70,21.70,100.00,1111029,26,19937,-66
2025-06-14 06:32:44,21.74,21.74,21.74,100.00,1103344,26,20082,-67
2025-06-14 06:33:14,21.85,21.85,21.85,100.00,1103378,26,19989,-67
2025-06-14 06:33:45,21.69,21.69,21.69,100.00,1103461,26,19942,-68
2025-06-14 06:34:15,21.78,21.78,21.78,100.00,1110144,26,19936,-67
2025-06-14 06:34:45,21.45,21.45,21.45,100.00,1125109,26,19932,-68
2025-06-14 06:35:15,21.33,21.33,21.33,100.00,1125129,26,19929,-68
2025-06-14 06:35:46,21.35,21.35,21.35,100.00,1122277,26,19928,-67
2025-06-14 06:36:16,21.32,21.32,21.32,100.00,1117674,26,19929,-67
2025-06-14 06:36:47,21.39,21.39,21.39,100.00,1117394,26,20285,-68
2025-06-14 06:37:17,21.32,21.32,21.32,100.00,1117619,26,19928,-67
2025-06-14 06:37:47,21.39,21.39,21.39,100.00,1117669,26,19975,-68
2025-06-14 06:38:17,21.51,21.51,21.51,100.00,1117785,26,20843,-67
2025-06-14 06:38:48,21.54,21.54,21.54,100.00,1117721,26,19929,-68
2025-06-14 06:39:18,21.44,21.44,21.44,100.00,1117649,26,19944,-68
2025-06-14 06:39:49,21.67,21.67,21.67,100.00,1110536,26,19999,-67
2025-06-14 06:40:19,21.76,21.76,21.76,100.00,1110295,26,19941,-67
2025-06-14 06:40:49,21.84,21.84,21.84,100.00,1112349,26,19937,-68
2025-06-14 06:41:19,21.80,21.80,21.80,100.00,1117935,26,20255,-67
2025-06-14 06:41:50,21.76,21.76,21.76,100.00,1110490,26,19945,-67
2025-06-14 06:42:20,21.53,21.53,21.53,100.00,1110509,26,20357,-68
2025-06-14 06:42:50,21.50,21.50,21.50,100.00,1110169,26,19944,-68
2025-06-14 06:43:21,21.57,21.57,21.57,100.00,1110475,26,20301,-67
2025-06-14 06:43:51,21.63,21.63,21.63,100.00,1121829,26,19940,-67
2025-06-14 06:44:21,21.73,21.73,21.73,100.00,1110392,26,19930,-68
2025-06-14 06:44:52,21.86,21.86,21.86,100.00,1110499,26,20506,-67
2025-06-14 06:45:22,21.78,21.78,21.78,100.00,1110540,26,20531,-67
2025-06-14 06:45:52,21.91,21.91,21.91,100.00,1110328,26,19933,-68
2025-06-14 06:46:24,22.19,22.19,22.19,100.00,1117834,26,19936,-68
2025-06-14 06:46:54,22.29,22.29,22.29,100.00,1118096,26,20658,-68
2025-06-14 06:47:25,22.17,22.17,22.17,100.00,1125175,26,19955,-67
2025-06-14 06:47:55,22.43,22.43,22.43,100.00,1118678,26,19936,-67
2025-06-14 06:48:25,22.46,22.46,22.46,100.00,1118073,26,19936,-66
2025-06-14 06:48:55,22.55,22.55,22.55,100.00,1117766,26,19957,-66
2025-06-14 06:49:26,22.43,22.43,22.43,100.00,1117687,26,19933,-67
2025-06-14 06:49:56,22.39,22.39,22.39,100.00,1117588,26,19929,-67
2025-06-14 06:50:26,22.55,22.55,22.55,100.00,1117952,26,19929,-68
2025-06-14 06:50:57,22.39,22.39,22.39,100.00,1117607,26,19941,-68
2025-06-14 06:51:27,22.31,22.31,22.31,100.00,1117861,26,19929,-68
2025-06-14 06:51:58,22.50,22.50,22.50,100.00,1117883,26,19929,-67
2025-06-14 06:52:28,22.62,22.62,22.62,100.00,1120251,26,19928,-67
2025-06-14 06:52:58,22.45,22.45,22.45,100.00,1126463,26,19929,-68
2025-06-14 06:53:29,22.33,22.33,22.33,100.00,1126775,26,19935,-67
2025-06-14 06:53:59,22.37,22.37,22.37,100.00,1127106,26,19935,-68
2025-06-14 06:54:29,22.21,22.21,22.21,100.00,1126466,26,19936,-68
2025-06-14 06:55:00,21.97,21.97,21.97,100.00,1126600,26,19928,-68
2025-06-14 06:55:30,22.05,22.05,22.05,100.00,1126620,26,20360,-68
2025-06-14 06:56:00,22.17,22.17,22.17,100.00,1126430,26,19928,-68
2025-06-14 06:56:31,22.41,22.41,22.41,100.00,1126706,26,19998,-68
2025-06-14 06:57:01,22.42,22.42,22.42,100.00,1133734,26,19932,-68
2025-06-14 06:57:31,22.55,22.55,22.55,100.00,1133682,26,19935,-67
2025-06-14 06:58:01,22.69,22.69,22.69,100.00,1126200,26,19928,-66
2025-06-14 06:58:32,22.67,22.67,22.67,100.00,1127651,26,19929,-67
2025-06-14 06:59:03,22.82,22.82,22.82,100.00,1126105,26,19928,-68
2025-06-14 06:59:33,22.72,22.72,22.72,100.00,1126061,26,19928,-68
2025-06-14 07:00:04,22.87,22.87,22.87,100.00,1125971,26,19929,-65
2025-06-14 07:00:34,23.01,23.01,23.01,100.00,1126564,26,19928,-68
2025-06-14 07:01:04,23.00,23.00,23.00,100.00,1126667,26,19944,-68
2025-06-14 07:01:35,23.06,23.06,23.06,100.00,1125681,26,19936,-68
2025-06-14 07:02:05,22.98,22.98,22.98,100.00,1126161,26,20326,-66
2025-06-14 07:02:35,23.06,23.06,23.06,100.00,1126173,26,19933,-67
2025-06-14 07:03:06,23.23,23.23,23.23,100.00,1126144,26,19964,-65
2025-06-14 07:03:36,23.21,23.21,23.21,100.00,1126190,26,20022,-69
2025-06-14 07:04:06,23.04,23.04,23.04,100.00,1126400,26,19936,-69
2025-06-14 07:04:37,23.35,23.35,23.35,100.00,1126562,26,19936,-68
2025-06-14 07:05:07,23.49,23.49,23.49,100.00,1126273,26,19928,-67
2025-06-14 07:05:38,23.57,23.57,23.57,100.00,1126514,26,20338,-67
2025-06-14 07:06:08,23.57,23.57,23.57,100.00,1126521,26,19929,-67
2025-06-14 07:06:38,23.70,23.70,23.70,100.00,1126655,26,20267,-66
2025-06-14 07:07:09,23.36,23.36,23.36,100.00,1126281,26,20338,-66
2025-06-14 07:07:39,23.30,23.30,23.30,100.00,1126291,26,20388,-69
2025-06-14 07:08:09,23.17,23.17,23.17,100.00,1126808,26,20376,-69
2025-06-14 07:08:40,23.42,23.42,23.42,100.00,1125723,26,19929,-66
2025-06-14 07:09:10,23.48,23.48,23.48,100.00,1126215,26,19928,-66
2025-06-14 07:09:40,23.63,23.63,23.63,100.00,1126040,26,19933,-65
2025-06-14 07:10:11,23.58,23.58,23.58,100.00,1125599,26,19935,-69
2025-06-14 07:10:43,22.72,22.72,22.72,100.00,1126578,26,19929,-68
2025-06-14 07:11:14,23.08,23.08,23.08,100.00,1126626,26,20376,-68
2025-06-14 07:11:44,23.04,23.04,23.04,100.00,1126195,26,19928,-67
2025-06-14 07:12:14,23.12,23.12,23.12,100.00,1126212,26,19929,-68
2025-06-14 07:12:45,22.89,22.89,22.89,100.00,1126233,26,19933,-66
2025-06-14 07:13:15,23.15,23.15,23.15,100.00,1126398,26,19939,-68
2025-06-14 07:13:45,23.27,23.27,23.27,100.00,1125974,26,20276,-66
2025-06-14 07:14:16,23.35,23.35,23.35,100.00,1126222,26,19929,-68
2025-06-14 07:14:46,23.33,23.33,23.33,100.00,1126231,26,19936,-68
2025-06-14 07:15:16,22.99,22.99,22.99,100.00,1126201,26,19948,-66
2025-06-14 07:15:49,22.78,22.78,22.78,100.00,1125744,26,19929,-66
2025-06-14 07:16:19,22.28,22.28,22.28,100.00,1118298,26,19929,-67
2025-06-14 07:16:50,22.39,22.39,22.39,100.00,1118424,26,20052,-67
2025-06-14 07:17:20,22.51,22.51,22.51,100.00,1125734,26,19932,-68
2025-06-14 07:17:50,22.73,22.73,22.73,100.00,1133393,26,19935,-68
2025-06-14 07:18:21,22.88,22.88,22.88,100.00,1133521,26,19931,-68
2025-06-14 07:18:51,23.01,23.01,23.01,100.00,1133189,26,20491,-67
2025-06-14 07:19:21,22.94,22.94,22.94,100.00,1133183,26,19928,-67
2025-06-14 07:19:52,23.10,23.10,23.10,100.00,1133389,26,19928,-67
2025-06-14 07:20:22,22.89,22.89,22.89,100.00,1118099,26,19965,-67
2025-06-14 07:20:53,22.77,22.77,22.77,100.00,1118456,26,20360,-67
2025-06-14 07:21:23,23.01,23.01,23.01,100.00,1118465,26,19929,-68
2025-06-14 07:21:53,23.35,23.35,23.35,100.00,1118417,26,19929,-68
2025-06-14 07:22:24,23.43,23.43,23.43,100.00,1131955,26,19934,-67
2025-06-14 07:22:54,23.50,23.50,23.50,100.00,1125348,26,19940,-68
2025-06-14 07:23:24,23.67,23.67,23.67,100.00,1125663,26,19929,-66
2025-06-14 07:23:54,23.81,23.81,23.81,100.00,1114450,26,19936,-66
2025-06-14 07:24:25,23.84,23.84,23.84,100.00,1110682,26,20899,-67
2025-06-14 07:24:55,23.82,23.82,23.82,100.00,1118291,26,19936,-67
2025-06-14 07:25:26,24.05,24.05,24.05,100.00,1117998,26,19929,-67
2025-06-14 07:25:57,23.97,23.97,23.97,100.00,1118232,26,19929,-67
2025-06-14 07:26:27,24.26,24.26,24.26,100.00,1118158,26,19929,-67
2025-06-14 07:26:57,24.26,24.26,24.26,100.00,1118232,26,19936,-67
2025-06-14 07:27:28,24.27,24.27,24.27,100.00,1118116,26,20059,-68
2025-06-14 07:27:58,24.33,24.33,24.33,100.00,1118415,26,20028,-67
2025-06-14 07:28:28,24.35,24.35,24.35,100.00,1118422,26,19937,-68
2025-06-14 07:28:58,24.49,24.49,24.49,100.00,1118036,26,19983,-67
2025-06-14 07:29:29,24.14,24.14,24.14,100.00,1118483,26,19932,-67
2025-06-14 07:29:59,24.33,24.33,24.33,100.00,1118034,26,19929,-67
2025-06-14 07:30:29,24.33,24.33,24.33,100.00,1118250,26,20001,-68
2025-06-14 07:31:00,24.33,24.33,24.33,100.00,1118468,26,20374,-68
2025-06-14 07:31:30,24.52,24.52,24.52,100.00,1111228,26,20251,-67
2025-06-14 07:32:00,24.34,24.34,24.34,100.00,1111136,26,19930,-67
2025-06-14 07:32:31,24.40,24.40,24.40,100.00,1110801,26,19938,-67
2025-06-14 07:33:01,24.67,24.67,24.67,100.00,1103748,26,19942,-67
2025-06-14 07:33:31,24.61,24.61,24.61,100.00,1110900,26,19933,-68
2025-06-14 07:34:02,24.62,24.62,24.62,100.00,1110694,26,20389,-68
2025-06-14 07:34:32,24.55,24.55,24.55,100.00,1103855,26,20072,-67
2025-06-14 07:35:03,24.84,24.84,24.84,100.00,1110706,26,19942,-68
2025-06-14 07:35:33,24.41,24.41,24.41,100.00,1110987,26,19934,-67
2025-06-14 07:36:03,24.52,24.52,24.52,100.00,1110536,26,19930,-67
2025-06-14 07:36:34,24.55,24.55,24.55,100.00,1117669,26,19929,-65
2025-06-14 07:37:04,24.83,24.83,24.83,100.00,1110527,26,19999,-67
2025-06-14 07:37:34,24.90,24.90,24.90,100.00,1110853,26,19929,-67
2025-06-14 07:38:04,24.96,24.96,24.96,100.00,1111033,26,19941,-67
2025-06-14 07:38:35,25.24,25.24,25.24,100.00,1111088,26,19999,-67
2025-06-14 07:39:05,25.26,25.26,25.26,100.00,1117913,26,19945,-67
2025-06-14 07:39:35,25.04,25.04,25.04,100.00,1118351,26,19929,-67
2025-06-14 07:40:06,25.12,25.12,25.12,100.00,1110766,26,20375,-67
2025-06-14 07:40:36,25.03,25.03,25.03,100.00,1111203,26,20344,-67
2025-06-14 07:41:06,24.89,24.89,24.89,100.00,1110801,26,20326,-67
2025-06-14 07:41:37,25.22,25.22,25.22,100.00,1111136,26,20048,-67
2025-06-14 07:42:07,25.25,25.25,25.25,100.00,1118265,26,19929,-67
2025-06-14 07:42:37,25.35,25.35,25.35,100.00,1118240,26,19961,-67
2025-06-14 07:43:08,25.08,25.08,25.08,100.00,1118248,26,19929,-68
2025-06-14 07:43:38,24.96,24.96,24.96,100.00,1118349,26,19969,-67
2025-06-14 07:44:09,25.03,25.03,25.03,100.00,1118213,26,19929,-67
2025-06-14 07:44:39,24.91,24.91,24.91,100.00,1110855,26,19979,-68
2025-06-14 07:45:09,25.05,25.05,25.05,100.00,1110938,26,19930,-67
2025-06-14 07:45:40,25.11,25.11,25.11,100.00,1111020,26,20024,-67
2025-06-14 07:46:10,25.08,25.08,25.08,100.00,1105287,26,19937,-68
2025-06-14 07:46:40,25.26,25.26,25.26,100.00,1103674,26,19934,-67
2025-06-14 07:47:10,25.00,25.00,25.00,100.00,1103655,26,20287,-67
2025-06-14 07:47:41,24.99,24.99,24.99,100.00,1103560,26,19937,-67
2025-06-14 07:48:11,25.00,25.00,25.00,100.00,1105087,26,19937,-67
2025-06-14 07:48:41,24.95,24.95,24.95,100.00,1111099,26,19940,-68
2025-06-14 07:49:12,25.12,25.12,25.12,100.00,1110771,26,19930,-67
2025-06-14 07:49:42,25.20,25.20,25.20,100.00,1111088,26,20022,-67
2025-06-14 07:50:13,25.04,25.04,25.04,100.00,1110703,26,20373,-68
2025-06-14 07:50:43,25.07,25.07,25.07,100.00,1111086,26,19930,-68
2025-06-14 07:51:13,25.24,25.24,25.24,100.00,1110948,26,20451,-67
2025-06-14 07:51:43,25.43,25.43,25.43,100.00,1110831,26,19936,-67
2025-06-14 07:52:14,25.47,25.47,25.47,100.00,1111155,26,19938,-68
2025-06-14 07:52:44,25.49,25.49,25.49,100.00,1110893,26,19937,-68
2025-06-14 07:53:14,25.17,25.17,25.17,100.00,1111011,26,20003,-67
2025-06-14 07:53:45,24.54,24.54,24.54,100.00,1110929,26,19960,-67
2025-06-14 07:54:15,24.82,24.82,24.82,100.00,1111059,26,19930,-67
2025-06-14 07:54:45,24.86,24.86,24.86,100.00,1110799,26,19941,-67
2025-06-14 07:55:15,24.99,24.99,24.99,100.00,1111008,26,19933,-68
2025-06-14 07:55:46,25.14,25.14,25.14,100.00,1110870,26,19930,-67
2025-06-14 07:56:16,25.35,25.35,25.35,100.00,1110835,26,19940,-67
2025-06-14 07:56:46,25.44,25.44,25.44,100.00,1115377,26,19929,-67
2025-06-14 07:57:17,25.25,25.25,25.25,100.00,1118386,26,19955,-67
2025-06-14 07:57:47,25.44,25.44,25.44,100.00,1118123,26,19966,-67
2025-06-14 07:58:17,25.57,25.57,25.57,100.00,1125639,26,19928,-68
2025-06-14 07:58:47,25.65,25.65,25.65,100.00,1125511,26,20260,-69
2025-06-14 07:59:18,25.82,25.82,25.82,100.00,1125747,26,19929,-68
2025-06-14 07:59:50,25.80,25.80,25.80,100.00,1124535,26,21474,-68
2025-06-14 08:00:20,25.81,25.81,25.81,100.00,1110841,26,19930,-68
2025-06-14 08:00:50,25.38,25.38,25.38,100.00,1105177,26,20385,-67
2025-06-14 08:01:21,25.34,25.34,25.34,100.00,1111089,26,19936,-67
2025-06-14 08:01:52,25.21,25.21,25.21,100.00,1114850,26,19937,-67
2025-06-14 08:02:23,25.54,25.54,25.54,100.00,1118660,26,19932,-68
2025-06-14 08:02:53,25.72,25.72,25.72,100.00,1125833,26,19929,-67
2025-06-14 08:03:23,25.87,25.87,25.87,100.00,1118178,26,19990,-67
2025-06-14 08:03:54,26.11,26.11,26.11,100.00,1117642,26,19940,-67
2025-06-14 08:04:24,26.19,26.19,26.19,100.00,1117764,26,19998,-67
2025-06-14 08:04:55,26.33,26.33,26.33,100.00,1110948,26,19936,-67
2025-06-14 08:05:25,26.32,26.32,26.32,100.00,1110581,26,20268,-67
2025-06-14 08:05:55,26.27,26.27,26.27,100.00,1110775,26,19937,-66
2025-06-14 08:06:26,26.34,26.34,26.34,100.00,1110792,26,20224,-68
2025-06-14 08:06:56,26.27,26.27,26.27,100.00,1118099,26,19982,-67
2025-06-14 08:07:26,26.33,26.33,26.33,100.00,1118272,26,19940,-67
2025-06-14 08:07:57,26.65,26.65,26.65,100.00,1110849,26,19929,-68
2025-06-14 08:08:27,26.65,26.65,26.65,100.00,1111927,26,20923,-67
2025-06-14 08:08:57,26.31,26.31,26.31,100.00,1118333,26,19936,-67
2025-06-14 08:09:28,26.45,26.45,26.45,100.00,1110947,26,19934,-67
2025-06-14 08:09:58,26.70,26.70,26.70,100.00,1118020,26,19935,-67
2025-06-14 08:10:29,26.83,26.83,26.83,100.00,1111972,26,19991,-68
2025-06-14 08:10:59,26.30,26.30,26.30,100.00,1111064,26,20632,-66
2025-06-14 08:11:29,26.54,26.54,26.54,100.00,1111029,26,20437,-67
2025-06-14 08:12:00,26.66,26.66,26.66,100.00,1114094,26,19934,-67
2025-06-14 08:12:30,26.83,26.83,26.83,100.00,1118249,26,19969,-67
2025-06-14 08:13:00,26.67,26.67,26.67,100.00,1118316,26,19929,-68
2025-06-14 08:13:31,26.68,26.68,26.68,100.00,1118186,26,20025,-67
2025-06-14 08:14:01,26.99,26.99,26.99,100.00,1110922,26,19938,-68
2025-06-14 08:14:31,27.01,27.01,27.01,100.00,1103550,26,20426,-67
2025-06-14 08:15:02,27.23,27.23,27.23,100.00,1103868,26,19929,-67
2025-06-14 08:15:32,27.36,27.36,27.36,100.00,1108996,26,19929,-68
2025-06-14 08:16:02,27.39,27.39,27.39,100.00,1118359,26,20262,-68
2025-06-14 08:16:33,27.24,27.24,27.24,100.00,1125951,26,20428,-68
2025-06-14 08:17:04,27.45,27.45,27.45,100.00,1126262,26,20458,-67
2025-06-14 08:17:34,27.63,27.63,27.63,100.00,1126383,26,19929,-67
2025-06-14 08:18:04,27.72,27.72,27.72,100.00,1126436,26,19934,-68
2025-06-14 08:18:35,27.73,27.73,27.73,100.00,1126115,26,19929,-66
2025-06-14 08:19:05,27.81,27.81,27.81,100.00,1126436,26,19932,-68
2025-06-14 08:19:36,27.69,27.69,27.69,100.00,1126503,26,20265,-68
2025-06-14 08:20:06,27.82,27.82,27.82,100.00,1126109,26,20575,-68
2025-06-14 08:20:36,28.06,28.06,28.06,100.00,1126265,26,20276,-68
2025-06-14 08:21:08,27.85,27.85,27.85,100.00,1126443,26,19928,-67
2025-06-14 08:21:38,27.88,27.88,27.88,100.00,1126370,26,19928,-67
2025-06-14 08:22:09,27.92,27.92,27.92,100.00,1126121,26,19929,-68
2025-06-14 08:22:39,28.09,28.09,28.09,100.00,1126226,26,20364,-67
2025-06-14 08:23:09,27.69,27.69,27.69,100.00,1117525,26,19944,-67
2025-06-14 08:23:40,27.67,27.67,27.67,100.00,1117940,26,20325,-68
2025-06-14 08:24:10,27.89,27.89,27.89,100.00,1125093,26,19928,-68
2025-06-14 08:24:40,28.11,28.11,28.11,100.00,1125493,26,19939,-68
2025-06-14 08:25:11,28.06,28.06,28.06,100.00,1132866,26,19928,-68
2025-06-14 08:25:41,28.34,28.34,28.34,100.00,1132800,26,20221,-68
2025-06-14 08:26:12,28.38,28.38,28.38,100.00,1132903,26,19935,-68
2025-06-14 08:26:42,28.01,28.01,28.01,100.00,1132817,26,19928,-66
2025-06-14 08:27:12,27.81,27.81,27.81,100.00,1132813,26,20363,-68
2025-06-14 08:27:43,28.08,28.08,28.08,100.00,1132790,26,20442,-68
2025-06-14 08:28:13,28.20,28.20,28.20,100.00,1117986,26,20254,-68
2025-06-14 08:28:43,28.29,28.29,28.29,100.00,1117633,26,19933,-68
2025-06-14 08:29:13,28.21,28.21,28.21,100.00,1103389,26,19954,-67
2025-06-14 08:29:44,28.33,28.33,28.33,100.00,1103632,26,19942,-68
2025-06-14 08:30:14,28.33,28.33,28.33,100.00,1103448,26,19937,-68
2025-06-14 08:30:44,28.59,28.59,28.59,100.00,1103466,26,19937,-67
2025-06-14 08:31:15,28.10,28.10,28.10,100.00,1103513,26,20019,-68
2025-06-14 08:31:45,28.10,28.10,28.10,100.00,1103271,26,19930,-68
2025-06-14 08:32:16,28.36,28.36,28.36,100.00,1103389,26,20398,-68
2025-06-14 08:32:46,28.28,28.28,28.28,100.00,1103302,26,20041,-68
2025-06-14 08:33:16,28.10,28.10,28.10,100.00,1103351,26,19931,-68
2025-06-14 08:33:47,28.37,28.37,28.37,100.00,1103357,26,19941,-68
2025-06-14 08:34:17,28.23,28.23,28.23,100.00,1096210,27,20391,-67
2025-06-14 08:34:47,28.10,28.10,28.10,100.00,1096217,27,20278,-68
2025-06-14 08:35:18,28.03,28.03,28.03,100.00,1096334,27,20487,-68
2025-06-14 08:35:48,28.39,28.39,28.39,100.00,1096418,27,19938,-68
2025-06-14 08:36:18,28.62,28.62,28.62,100.00,1103741,26,19949,-67
2025-06-14 08:36:49,28.62,28.62,28.62,100.00,1103309,26,19930,-67
2025-06-14 08:37:19,28.37,28.37,28.37,100.00,1103385,26,19937,-68
2025-06-14 08:37:49,28.56,28.56,28.56,100.00,1096289,27,19931,-68
2025-06-14 08:38:20,28.59,28.59,28.59,100.00,1089511,27,20076,-68
2025-06-14 08:38:50,28.45,28.45,28.45,100.00,1089376,27,19931,-67
2025-06-14 08:39:20,28.55,28.55,28.55,100.00,1089090,27,20052,-68
2025-06-14 08:39:50,28.73,28.73,28.73,100.00,1096410,27,19942,-68
2025-06-14 08:40:21,28.92,28.92,28.92,100.00,1096173,27,20000,-68
2025-06-14 08:40:51,28.98,28.98,28.98,100.00,1096270,27,19931,-68
2025-06-14 08:41:22,28.93,28.93,28.93,100.00,1096471,27,19967,-67
2025-06-14 08:41:52,29.00,29.00,29.00,100.00,1096692,27,20454,-68
2025-06-14 08:42:22,28.92,28.92,28.92,100.00,1096565,26,19930,-68
2025-06-14 08:42:53,28.42,28.42,28.42,100.00,1089560,27,19931,-68
2025-06-14 08:43:23,28.53,28.53,28.53,100.00,1089519,27,19931,-68
2025-06-14 08:43:53,28.70,28.70,28.70,100.00,1093905,26,19976,-68
2025-06-14 08:44:24,28.83,28.83,28.83,100.00,1103541,26,19930,-68
2025-06-14 08:44:54,28.90,28.90,28.90,100.00,1103608,26,19936,-68
2025-06-14 08:45:24,29.09,29.09,29.09,100.00,1103638,26,20402,-68
2025-06-14 08:45:55,29.07,29.07,29.07,100.00,1103500,26,19930,-68
2025-06-14 08:46:25,29.13,29.13,29.13,100.00,1096650,27,19930,-67
2025-06-14 08:46:56,29.25,29.25,29.25,100.00,1096576,27,19958,-68
2025-06-14 08:47:26,29.12,29.12,29.12,100.00,1096558,27,20313,-68
2025-06-14 08:47:56,29.35,29.35,29.35,100.00,1096395,26,19937,-68
2025-06-14 08:48:27,29.19,29.19,29.19,100.00,1096536,27,20406,-68
2025-06-14 08:48:57,29.12,29.12,29.12,100.00,1096576,27,19931,-68
2025-06-14 08:49:27,29.24,29.24,29.24,100.00,1096372,27,20282,-68
2025-06-14 08:49:58,29.35,29.35,29.35,100.00,1096161,26,19931,-68
2025-06-14 08:50:28,29.59,29.59,29.59,100.00,1103644,26,19942,-68
2025-06-14 08:50:58,29.74,29.74,29.74,100.00,1103462,26,20382,-68
2025-06-14 08:51:28,29.86,29.86,29.86,100.00,1103732,26,20267,-68
2025-06-14 08:51:59,29.88,29.88,29.88,100.00,1096508,27,19937,-67
2025-06-14 08:52:29,29.93,29.93,29.93,100.00,1096520,27,19931,-68
2025-06-14 08:52:59,29.54,29.54,29.54,100.00,1096332,27,20000,-68
2025-06-14 08:53:29,29.40,29.40,29.40,100.00,1096515,27,19938,-68
2025-06-14 08:54:00,29.44,29.44,29.44,100.00,1096469,27,19937,-67
2025-06-14 08:54:30,29.54,29.54,29.54,100.00,1096242,27,20496,-68
2025-06-14 08:55:00,29.62,29.62,29.62,100.00,1102232,26,19929,-68
2025-06-14 08:55:31,29.26,29.26,29.26,100.00,1097544,26,19942,-68
2025-06-14 08:56:01,29.61,29.61,29.61,100.00,1102800,26,20475,-66
2025-06-14 08:56:31,29.77,29.77,29.77,100.00,1097205,26,20466,-68
2025-06-14 08:57:01,29.52,29.52,29.52,100.00,1103482,26,19937,-67
2025-06-14 08:57:32,29.77,29.77,29.77,100.00,1103577,26,19941,-68
2025-06-14 08:58:04,29.69,29.69,29.69,100.00,1103369,26,19930,-67
2025-06-14 08:58:34,29.80,29.80,29.80,100.00,1097263,26,19931,-67
2025-06-14 08:59:05,29.92,29.92,29.92,100.00,1096158,27,19937,-68
2025-06-14 08:59:35,30.23,30.23,30.23,100.00,1096300,27,19938,-68
2025-06-14 09:00:05,30.18,30.18,30.18,100.00,1098218,26,19949,-68
2025-06-14 09:00:35,30.12,30.12,30.12,100.00,1110733,26,19941,-68
2025-06-14 09:01:06,30.27,30.27,30.27,100.00,1113829,26,20284,-68
2025-06-14 09:01:36,29.97,29.97,29.97,100.00,1125325,26,19928,-67
2025-06-14 09:02:06,29.70,29.70,29.70,100.00,1125295,26,19982,-67
2025-06-14 09:02:37,29.24,29.24,29.24,100.00,1125530,26,20335,-68
2025-06-14 09:03:09,29.27,29.27,29.27,100.00,1125483,26,19936,-68
2025-06-14 09:03:39,29.00,29.00,29.00,100.00,1131206,26,20082,-68
2025-06-14 09:04:10,29.40,29.40,29.40,100.00,1132256,26,19934,-68
2025-06-14 09:04:40,29.64,29.64,29.64,100.00,1132932,26,20283,-68
2025-06-14 09:05:10,29.58,29.58,29.58,100.00,1132824,26,19937,-67
2025-06-14 09:05:40,28.96,28.96,28.96,100.00,1133176,26,20026,-69
2025-06-14 09:06:11,28.85,28.85,28.85,100.00,1133461,26,20652,-68
2025-06-14 09:06:42,29.47,29.47,29.47,100.00,1132991,26,19928,-68
2025-06-14 09:07:12,29.47,29.47,29.47,100.00,1126105,26,19935,-68
2025-06-14 09:07:43,29.12,29.12,29.12,100.00,1125938,26,20269,-68
2025-06-14 09:08:13,28.84,28.84,28.84,100.00,1125406,26,20021,-68
2025-06-14 09:08:43,29.04,29.04,29.04,100.00,1114851,26,19929,-67
2025-06-14 09:09:13,29.29,29.29,29.29,100.00,1117564,26,19929,-68
2025-06-14 09:09:46,29.31,29.31,29.31,100.00,1117537,26,20515,-68
2025-06-14 09:10:17,29.23,29.23,29.23,100.00,1124085,26,20335,-68
2025-06-14 09:10:47,29.40,29.40,29.40,100.00,1125064,26,19929,-68
2025-06-14 09:11:18,29.33,29.33,29.33,100.00,1125178,26,19995,-67
2025-06-14 09:11:48,29.45,29.45,29.45,100.00,1124971,26,20069,-68
2025-06-14 09:12:18,29.95,29.95,29.95,100.00,1125227,26,19928,-68
2025-06-14 09:12:49,30.21,30.21,30.21,100.00,1125135,26,19940,-68
2025-06-14 09:13:19,30.60,30.60,30.60,100.00,1125265,26,19936,-68
2025-06-14 09:13:49,30.22,30.22,30.22,100.00,1125000,26,19928,-68
2025-06-14 09:14:20,30.23,30.23,30.23,100.00,1125146,26,19932,-68
2025-06-14 09:14:50,29.74,29.74,29.74,100.00,1117582,26,20332,-68
2025-06-14 09:15:20,29.09,29.09,29.09,100.00,1109817,26,19936,-68
2025-06-14 09:15:51,29.42,29.42,29.42,100.00,1110429,26,19944,-68
2025-06-14 09:16:21,30.04,30.04,30.04,100.00,1110506,26,19938,-67
2025-06-14 09:16:52,30.24,30.24,30.24,100.00,1117728,26,19953,-68
2025-06-14 09:17:22,30.33,30.33,30.33,100.00,1124808,26,20282,-68
2025-06-14 09:17:52,30.39,30.39,30.39,100.00,1125076,26,19935,-67
2025-06-14 09:18:23,30.58,30.58,30.58,100.00,1125095,26,20056,-68
2025-06-14 09:18:53,30.71,30.71,30.71,100.00,1124612,26,20385,-68
2025-06-14 09:19:24,30.84,30.84,30.84,100.00,1117642,26,20171,-68
2025-06-14 09:19:56,31.10,31.10,31.10,100.00,1117406,26,20389,-68
2025-06-14 09:20:26,31.05,31.05,31.05,100.00,1117485,26,20007,-68
2025-06-14 09:20:57,30.98,30.98,30.98,100.00,1117931,26,19928,-68
2025-06-14 09:21:27,31.30,31.30,31.30,100.00,1125218,26,20024,-68
2025-06-14 09:21:57,31.33,31.33,31.33,100.00,1125141,26,20420,-68
2025-06-14 09:22:27,31.23,31.23,31.23,100.00,1124978,26,20041,-67
2025-06-14 09:22:58,31.16,31.16,31.16,100.00,1124740,26,20432,-68
2025-06-14 09:23:29,31.36,31.36,31.36,100.00,1124481,26,19932,-68
2025-06-14 09:23:59,31.62,31.62,31.62,100.00,1124781,26,19935,-67
2025-06-14 09:24:29,31.82,31.82,31.82,100.00,1125153,26,20435,-68
2025-06-14 09:25:00,31.83,31.83,31.83,100.00,1124986,26,20386,-68
2025-06-14 09:25:30,31.75,31.75,31.75,100.00,1124954,26,20001,-68
2025-06-14 09:26:00,31.82,31.82,31.82,100.00,1125138,26,19928,-68
2025-06-14 09:26:31,31.81,31.81,31.81,100.00,1125081,26,19936,-68
2025-06-14 09:27:01,31.69,31.69,31.69,100.00,1124964,26,20280,-68
2025-06-14 09:27:33,31.87,31.87,31.87,100.00,1124793,26,19932,-68
2025-06-14 09:28:04,31.86,31.86,31.86,100.00,1124964,26,20023,-67
2025-06-14 09:28:34,31.99,31.99,31.99,100.00,1124898,26,19936,-68
2025-06-14 09:29:05,31.85,31.85,31.85,100.00,1099964,26,19934,-68
2025-06-14 09:29:35,31.97,31.97,31.97,100.00,1103050,26,19930,-68
2025-06-14 09:30:05,32.11,32.11,32.11,100.00,1102802,26,20099,-68
2025-06-14 09:30:35,32.29,32.29,32.29,100.00,1102993,26,20440,-68
2025-06-14 09:31:06,32.72,32.72,32.72,100.00,1110272,26,20320,-69
2025-06-14 09:31:36,32.50,32.50,32.50,100.00,1102886,26,19941,-68
2025-06-14 09:32:07,32.50,32.50,32.50,100.00,1103092,26,20275,-67
2025-06-14 09:32:37,32.48,32.48,32.48,100.00,1103320,26,20027,-68
2025-06-14 09:33:07,31.91,31.91,31.91,100.00,1103336,26,19938,-68
2025-06-14 09:33:38,32.08,32.08,32.08,100.00,1103430,26,19942,-68
2025-06-14 09:34:08,32.26,32.26,32.26,100.00,1103226,26,19941,-68
2025-06-14 09:34:38,32.74,32.74,32.74,100.00,1103614,26,19938,-69
2025-06-14 09:35:09,32.60,32.60,32.60,100.00,1103574,26,20066,-68
2025-06-14 09:35:39,32.57,32.57,32.57,100.00,1103273,26,20000,-68
2025-06-14 09:36:09,32.51,32.51,32.51,100.00,1096306,27,19939,-68
2025-06-14 09:36:40,31.74,31.74,31.74,100.00,1096041,27,19937,-68
2025-06-14 09:37:10,32.14,32.14,32.14,100.00,1096405,27,20259,-68
2025-06-14 09:37:41,32.42,32.42,32.42,100.00,1096079,26,19937,-68
2025-06-14 09:38:11,32.41,32.41,32.41,100.00,1096184,27,19982,-68
2025-06-14 09:38:41,32.46,32.46,32.46,100.00,1096356,27,19934,-67
2025-06-14 09:39:12,32.40,32.40,32.40,100.00,1096012,27,20018,-68
2025-06-14 09:39:42,32.56,32.56,32.56,100.00,1096073,27,19938,-67
2025-06-14 09:40:12,32.65,32.65,32.65,100.00,1095389,27,19971,-68
2025-06-14 09:40:43,32.65,32.65,32.65,100.00,1094921,26,20390,-68
2025-06-14 09:41:13,32.62,32.62,32.62,100.00,1103271,26,19941,-68
2025-06-14 09:41:43,32.53,32.53,32.53,100.00,1103292,26,20114,-68
2025-06-14 09:42:14,32.59,32.59,32.59,100.00,1103355,26,19942,-68
2025-06-14 09:42:44,31.43,31.43,31.43,100.00,1103177,26,19934,-67
2025-06-14 09:43:14,31.69,31.69,31.69,100.00,1103447,26,19936,-68
2025-06-14 09:43:45,32.10,32.10,32.10,100.00,1093581,27,19998,-68
2025-06-14 09:44:16,32.38,32.38,32.38,100.00,1091444,27,20379,-68
2025-06-14 09:44:46,31.95,31.95,31.95,100.00,1096221,27,19985,-68
2025-06-14 09:45:16,31.48,31.48,31.48,100.00,1096282,27,19931,-67
2025-06-14 09:45:46,30.51,30.51,30.51,100.00,1103274,26,19930,-68
2025-06-14 09:46:17,30.83,30.83,30.83,100.00,1103335,26,19936,-68
2025-06-14 09:46:47,31.19,31.19,31.19,100.00,1103351,26,19934,-67
2025-06-14 09:47:17,31.34,31.34,31.34,100.00,1103460,26,19965,-69
2025-06-14 09:47:48,31.46,31.46,31.46,100.00,1103059,26,19930,-68
2025-06-14 09:48:19,31.41,31.41,31.41,100.00,1103326,26,19942,-67
2025-06-14 09:48:49,31.44,31.44,31.44,100.00,1103331,26,19937,-68
2025-06-14 09:49:19,31.34,31.34,31.34,100.00,1102989,26,19942,-68
2025-06-14 09:49:50,31.34,31.34,31.34,100.00,1103343,26,20428,-68
2025-06-14 09:50:20,30.85,30.85,30.85,100.00,1102619,26,20409,-68
2025-06-14 09:50:50,31.34,31.34,31.34,100.00,1096137,27,19935,-67
2025-06-14 09:51:20,31.35,31.35,31.35,100.00,1095977,27,19942,-69
2025-06-14 09:51:51,31.69,31.69,31.69,100.00,1096125,27,19930,-68
2025-06-14 09:52:21,31.98,31.98,31.98,100.00,1096179,26,20256,-68
2025-06-14 09:52:51,32.12,32.12,32.12,100.00,1103009,26,19941,-68
2025-06-14 09:53:22,31.97,31.97,31.97,100.00,1103254,26,19930,-70
2025-06-14 09:53:52,32.25,32.25,32.25,100.00,1103428,26,20431,-68
2025-06-14 09:54:22,32.35,32.35,32.35,100.00,1095616,27,20388,-67
2025-06-14 09:54:53,32.71,32.71,32.71,100.00,1089150,27,20007,-68
2025-06-14 09:55:23,32.79,32.79,32.79,100.00,1088992,27,20013,-68
2025-06-14 09:55:53,33.04,33.04,33.04,100.00,1089063,27,20000,-68
2025-06-14 09:56:24,32.99,32.99,32.99,100.00,1095753,27,19939,-67
2025-06-14 09:56:54,32.74,32.74,32.74,100.00,1090141,27,19999,-68
2025-06-14 09:57:24,32.91,32.91,32.91,100.00,1089245,27,19931,-67
2025-06-14 09:57:54,33.10,33.10,33.10,100.00,1089274,27,20423,-68
2025-06-14 09:58:25,33.08,33.08,33.08,100.00,1092470,27,19931,-68
2025-06-14 09:58:55,33.05,33.05,33.05,100.00,1096278,26,19935,-68
2025-06-14 09:59:25,33.35,33.35,33.35,100.00,1096328,27,20363,-68
2025-06-14 09:59:56,33.25,33.25,33.25,100.00,1095877,27,20388,-68
2025-06-14 10:00:26,33.47,33.47,33.47,100.00,1095004,27,19930,-68
2025-06-14 10:00:56,33.01,33.01,33.01,100.00,1083497,27,20006,-68
2025-06-14 10:01:27,33.45,33.45,33.45,100.00,1089171,27,20064,-68
2025-06-14 10:01:57,33.20,33.20,33.20,100.00,1094322,26,20366,-67
2025-06-14 10:02:27,33.10,33.10,33.10,100.00,1096160,27,19961,-67
2025-06-14 10:02:58,32.50,32.50,32.50,100.00,1103195,26,19973,-67
2025-06-14 10:03:28,32.43,32.43,32.43,100.00,1101553,26,20520,-68
2025-06-14 10:03:58,32.21,32.21,32.21,100.00,1096190,27,19934,-68
2025-06-14 10:04:29,32.67,32.67,32.67,100.00,1096084,27,20333,-67
2025-06-14 10:04:59,32.72,32.72,32.72,100.00,1081847,27,20383,-67
2025-06-14 10:05:29,32.90,32.90,32.90,100.00,1075266,27,19938,-67
2025-06-14 10:06:00,33.20,33.20,33.20,100.00,1075398,27,20018,-67
2025-06-14 10:06:30,33.11,33.11,33.11,100.00,1075234,27,19932,-67
2025-06-14 10:07:00,33.30,33.30,33.30,100.00,1093652,27,19961,-67
2025-06-14 10:07:31,33.67,33.67,33.67,100.00,1095971,27,20385,-68
2025-06-14 10:08:01,33.63,33.63,33.63,100.00,1096149,27,19941,-68
2025-06-14 10:08:32,33.74,33.74,33.74,100.00,1095650,27,19936,-68
2025-06-14 10:09:02,33.61,33.61,33.61,100.00,1095961,27,19935,-67
2025-06-14 10:09:32,33.44,33.44,33.44,100.00,1089232,27,20238,-67
2025-06-14 10:10:03,33.61,33.61,33.61,100.00,1089507,27,20080,-67
2025-06-14 10:10:33,33.68,33.68,33.68,100.00,1096022,27,19930,-68
2025-06-14 10:11:04,33.96,33.96,33.96,100.00,1095948,27,19970,-67
2025-06-14 10:11:34,34.16,34.16,34.16,100.00,1103354,26,19954,-68
2025-06-14 10:12:05,34.21,34.21,34.21,100.00,1102959,26,20004,-68
2025-06-14 10:12:36,33.21,33.21,33.21,100.00,1103305,26,20003,-68
2025-06-14 10:13:07,33.06,33.06,33.06,100.00,1103082,26,19938,-68
2025-06-14 10:13:38,33.37,33.37,33.37,100.00,1103295,26,19938,-67
2025-06-14 10:14:08,33.35,33.35,33.35,100.00,1103358,26,20255,-67
2025-06-14 10:14:38,33.74,33.74,33.74,100.00,1103450,26,19940,-68
2025-06-14 10:15:08,33.63,33.63,33.63,100.00,1103266,26,19945,-68
2025-06-14 10:15:39,33.74,33.74,33.74,100.00,1103253,26,19942,-68
2025-06-14 10:16:09,33.63,33.63,33.63,100.00,1103309,26,20008,-67
2025-06-14 10:16:39,33.96,33.96,33.96,100.00,1103320,26,20194,-67
2025-06-14 10:17:10,33.66,33.66,33.66,100.00,1103010,26,20177,-68
2025-06-14 10:17:40,33.19,33.19,33.19,100.00,1102905,26,19958,-68
2025-06-14 10:18:11,32.86,32.86,32.86,100.00,1096027,27,20196,-68
2025-06-14 10:18:41,33.23,33.23,33.23,100.00,1095866,27,20008,-68
2025-06-14 10:19:11,32.26,32.26,32.26,100.00,1095887,27,19943,-67
2025-06-14 10:19:42,32.82,32.82,32.82,100.00,1093673,26,19930,-67
2025-06-14 10:20:12,32.91,32.91,32.91,100.00,1102363,26,19930,-68
2025-06-14 10:20:42,33.46,33.46,33.46,100.00,1103004,26,19938,-67
2025-06-14 10:21:13,33.75,33.75,33.75,100.00,1103312,26,19937,-67
2025-06-14 10:21:43,33.91,33.91,33.91,100.00,1095919,26,20389,-66
2025-06-14 10:22:13,33.71,33.71,33.71,100.00,1088919,27,19931,-68
2025-06-14 10:22:44,33.79,33.79,33.79,100.00,1089125,27,20225,-67
2025-06-14 10:23:14,33.84,33.84,33.84,100.00,1089199,27,19935,-68
2025-06-14 10:23:45,33.78,33.78,33.78,100.00,1095390,26,19966,-67
2025-06-14 10:24:15,33.88,33.88,33.88,100.00,1103224,26,19937,-68
2025-06-14 10:24:45,33.99,33.99,33.99,100.00,1103209,26,20051,-68
2025-06-14 10:25:16,33.93,33.93,33.93,100.00,1103344,26,20000,-68
2025-06-14 10:25:46,34.24,34.24,34.24,100.00,1102985,26,19930,-68
2025-06-14 10:26:16,34.19,34.19,34.19,100.00,1103407,26,19934,-68
2025-06-14 10:26:47,34.54,34.54,34.54,100.00,1105059,26,20378,-68
2025-06-14 10:27:17,34.48,34.48,34.48,100.00,1102271,26,19937,-68
2025-06-14 10:27:47,34.65,34.65,34.65,100.00,1096052,26,19935,-68
2025-06-14 10:28:18,34.09,34.09,34.09,100.00,1096303,27,19931,-68
2025-06-14 10:28:48,33.70,33.70,33.70,100.00,1096042,26,19942,-68
2025-06-14 10:29:18,33.90,33.90,33.90,100.00,1103347,26,19930,-68
2025-06-14 10:29:48,34.00,34.00,34.00,100.00,1110280,26,19929,-68
2025-06-14 10:30:19,34.36,34.36,34.36,100.00,1109677,26,19930,-68
2025-06-14 10:30:49,34.38,34.38,34.38,100.00,1110251,26,19929,-68
2025-06-14 10:31:20,34.48,34.48,34.48,100.00,1110499,26,19970,-68
2025-06-14 10:31:51,34.73,34.73,34.73,100.00,1110257,26,19929,-68
2025-06-14 10:32:21,34.80,34.80,34.80,100.00,1110351,26,19940,-69
2025-06-14 10:32:52,34.11,34.11,34.11,100.00,1110480,26,19930,-68
2025-06-14 10:33:22,34.04,34.04,34.04,100.00,1110317,26,20328,-67
2025-06-14 10:33:53,34.15,34.15,34.15,100.00,1102990,26,19980,-67
2025-06-14 10:34:23,34.15,34.15,34.15,100.00,1103164,26,20384,-68
2025-06-14 10:34:53,34.00,34.00,34.00,100.00,1103390,26,19934,-67
2025-06-14 10:35:24,33.83,33.83,33.83,100.00,1103271,26,20293,-67
2025-06-14 10:35:54,33.91,33.91,33.91,100.00,1110132,26,20649,-67
2025-06-14 10:36:24,34.45,34.45,34.45,100.00,1110647,26,19930,-68
2025-06-14 10:36:55,34.83,34.83,34.83,100.00,1110578,26,20266,-67
2025-06-14 10:37:25,34.94,34.94,34.94,100.00,1103108,26,20300,-67
2025-06-14 10:37:56,34.81,34.81,34.81,100.00,1103393,26,19937,-67
2025-06-14 10:38:26,34.62,34.62,34.62,100.00,1103362,26,20370,-68
2025-06-14 10:38:56,34.88,34.88,34.88,100.00,1103521,26,19930,-67
2025-06-14 10:39:27,34.67,34.67,34.67,100.00,1110240,26,19936,-68
2025-06-14 10:39:57,34.67,34.67,34.67,100.00,1110327,26,19941,-67
2025-06-14 10:40:27,34.87,34.87,34.87,100.00,1110281,26,19999,-68
2025-06-14 10:40:58,34.26,34.26,34.26,100.00,1110189,26,19929,-67
2025-06-14 10:41:28,34.46,34.46,34.46,100.00,1110206,26,19934,-67
2025-06-14 10:41:58,34.41,34.41,34.41,100.00,1110576,26,20019,-68
2025-06-14 10:42:28,34.42,34.42,34.42,100.00,1110017,26,20357,-68
2025-06-14 10:42:59,33.98,33.98,33.98,100.00,1110500,26,19929,-67
2025-06-14 10:43:29,33.91,33.91,33.91,100.00,1103114,26,19930,-68
2025-06-14 10:43:59,34.11,34.11,34.11,100.00,1113920,26,19936,-68
2025-06-14 10:44:30,34.62,34.62,34.62,100.00,1124767,26,19943,-67
2025-06-14 10:45:00,34.67,34.67,34.67,100.00,1125352,26,19933,-67
2025-06-14 10:45:30,34.33,34.33,34.33,100.00,1124993,26,20050,-67
2025-06-14 10:46:00,34.65,34.65,34.65,100.00,1128504,26,20025,-67
2025-06-14 10:46:31,34.63,34.63,34.63,100.00,1132428,26,20435,-67
2025-06-14 10:47:01,34.59,34.59,34.59,100.00,1132754,26,19928,-67
2025-06-14 10:47:31,34.52,34.52,34.52,100.00,1131618,26,19935,-68
2025-06-14 10:48:02,34.70,34.70,34.70,100.00,1124959,26,19928,-68
2025-06-14 10:48:32,34.80,34.80,34.80,100.00,1124902,26,19928,-68
2025-06-14 10:49:02,34.99,34.99,34.99,100.00,1124862,26,19941,-66
2025-06-14 10:49:33,35.18,35.18,35.18,100.00,1124833,26,20022,-68
2025-06-14 10:50:03,35.19,35.19,35.19,100.00,1124309,26,19940,-66
2025-06-14 10:50:34,35.33,35.33,35.33,100.00,1125021,26,20145,-68
2025-06-14 10:51:04,35.54,35.54,35.54,100.00,1124679,26,19929,-68
2025-06-14 10:51:34,35.83,35.83,35.83,100.00,1125166,26,19928,-67
2025-06-14 10:52:05,35.85,35.85,35.85,100.00,1125056,26,19936,-67
2025-06-14 10:52:35,36.11,36.11,36.11,100.00,1124684,26,19939,-68
2025-06-14 10:53:05,35.71,35.71,35.71,100.00,1124807,26,19981,-67
2025-06-14 10:53:36,35.09,35.09,35.09,100.00,1125008,26,20043,-68
2025-06-14 10:54:06,35.11,35.11,35.11,100.00,1117598,26,19935,-67
2025-06-14 10:54:36,35.51,35.51,35.51,100.00,1122019,26,20644,-68
2025-06-14 10:55:07,35.53,35.53,35.53,100.00,1125086,26,19936,-67
2025-06-14 10:55:39,35.75,35.75,35.75,100.00,1125226,26,19932,-69
2025-06-14 10:56:09,35.61,35.61,35.61,100.00,1132311,26,19935,-68
2025-06-14 10:56:39,35.27,35.27,35.27,100.00,1128407,26,20327,-68
2025-06-14 10:57:10,35.27,35.27,35.27,100.00,1132926,26,19939,-68
2025-06-14 10:57:40,35.29,35.29,35.29,100.00,1133207,26,19928,-66
2025-06-14 10:58:10,35.11,35.11,35.11,100.00,1132822,26,19935,-65
2025-06-14 10:58:40,35.27,35.27,35.27,100.00,1125525,26,19936,-67
2025-06-14 10:59:11,35.37,35.37,35.37,100.00,1125648,26,19937,-68
2025-06-14 10:59:41,35.65,35.65,35.65,100.00,1125738,26,20460,-69
2025-06-14 11:00:12,35.92,35.92,35.92,100.00,1129068,26,19947,-68
2025-06-14 11:00:42,36.11,36.11,36.11,100.00,1132721,26,20012,-67
2025-06-14 11:01:12,36.46,36.46,36.46,100.00,1132719,26,19997,-68
2025-06-14 11:01:43,36.60,36.60,36.60,100.00,1132482,26,19960,-68
2025-06-14 11:02:13,36.38,36.38,36.38,100.00,1124947,26,19929,-68
2025-06-14 11:02:43,36.51,36.51,36.51,100.00,1124751,26,19989,-68
2025-06-14 11:03:17,36.32,36.32,36.32,100.00,1124954,26,19936,-67
2025-06-14 11:03:47,36.15,36.15,36.15,100.00,1117353,26,19933,-68
2025-06-14 11:04:17,35.92,35.92,35.92,100.00,1117590,26,19929,-68
2025-06-14 11:04:51,36.11,36.11,36.11,100.00,1117383,26,19972,-69
2025-06-14 11:05:21,36.10,36.10,36.10,100.00,1117272,26,19929,-67
2025-06-14 11:05:52,36.18,36.18,36.18,100.00,1117603,26,20237,-68
2025-06-14 11:06:22,35.83,35.83,35.83,100.00,1117483,26,19933,-68
2025-06-14 11:06:52,35.75,35.75,35.75,100.00,1117423,26,20003,-69
2025-06-14 11:07:23,35.08,35.08,35.08,100.00,1117235,26,19929,-67
2025-06-14 11:07:53,35.22,35.22,35.22,100.00,1117649,26,19998,-69
2025-06-14 11:08:23,34.71,34.71,34.71,100.00,1117391,26,19932,-67
2025-06-14 11:08:54,34.91,34.91,34.91,100.00,1117494,26,19936,-68
2025-06-14 11:09:24,34.85,34.85,34.85,100.00,1117382,26,19941,-68
2025-06-14 11:09:54,34.68,34.68,34.68,100.00,1116760,26,20351,-68
2025-06-14 11:10:25,34.99,34.99,34.99,100.00,1122400,26,19928,-68
2025-06-14 11:10:55,35.06,35.06,35.06,100.00,1125094,26,19982,-68
2025-06-14 11:11:25,35.07,35.07,35.07,100.00,1124802,26,19928,-67
2025-06-14 11:11:56,35.03,35.03,35.03,100.00,1124790,26,20013,-67
2025-06-14 11:12:26,34.69,34.69,34.69,100.00,1124875,26,19928,-68
2025-06-14 11:12:56,34.84,34.84,34.84,100.00,1125117,26,19998,-68
2025-06-14 11:13:27,34.81,34.81,34.81,100.00,1117447,26,19928,-68
2025-06-14 11:13:57,35.18,35.18,35.18,100.00,1117459,26,19928,-68
2025-06-14 11:14:27,34.49,34.49,34.49,100.00,1117509,26,19929,-68
2025-06-14 11:14:58,33.84,33.84,33.84,100.00,1117732,26,19933,-68
2025-06-14 11:15:28,34.20,34.20,34.20,100.00,1120315,26,19933,-68
2025-06-14 11:15:58,33.69,33.69,33.69,100.00,1117750,26,19929,-68
2025-06-14 11:16:28,34.21,34.21,34.21,100.00,1110053,26,19933,-68
2025-06-14 11:16:59,34.14,34.14,34.14,100.00,1110118,26,19933,-67
2025-06-14 11:17:29,34.53,34.53,34.53,100.00,1110051,26,19945,-68
2025-06-14 11:17:59,34.66,34.66,34.66,100.00,1095893,26,19931,-68
2025-06-14 11:18:31,34.78,34.78,34.78,100.00,1095687,27,19950,-68
2025-06-14 11:19:01,34.70,34.70,34.70,100.00,1101967,26,20381,-68
2025-06-14 11:19:31,34.53,34.53,34.53,100.00,1110051,26,19980,-67
2025-06-14 11:20:02,34.33,34.33,34.33,100.00,1116519,26,19937,-70
2025-06-14 11:20:32,34.70,34.70,34.70,100.00,1110040,26,19936,-68
2025-06-14 11:21:02,34.62,34.62,34.62,100.00,1110200,26,19929,-66
2025-06-14 11:21:32,35.02,35.02,35.02,100.00,1103077,26,19937,-68
2025-06-14 11:22:03,34.67,34.67,34.67,100.00,1102614,26,19930,-68
2025-06-14 11:22:33,34.18,34.18,34.18,100.00,1095639,27,19942,-68
2025-06-14 11:23:03,34.66,34.66,34.66,100.00,1095786,27,20489,-68
2025-06-14 11:23:34,34.34,34.34,34.34,100.00,1095878,27,20430,-68
2025-06-14 11:24:04,34.56,34.56,34.56,100.00,1095048,27,20406,-68
2025-06-14 11:24:34,34.64,34.64,34.64,100.00,1095868,27,19935,-68
2025-06-14 11:25:07,34.59,34.59,34.59,100.00,1095815,27,19944,-68
2025-06-14 11:25:38,34.46,34.46,34.46,100.00,1095703,27,19931,-68
2025-06-14 11:26:08,34.14,34.14,34.14,100.00,1095849,27,19931,-68
2025-06-14 11:26:38,34.71,34.71,34.71,100.00,1095933,27,20001,-68
2025-06-14 11:27:10,35.01,35.01,35.01,100.00,1095547,27,19931,-68
2025-06-14 11:27:43,35.19,35.19,35.19,100.00,1095724,27,20033,-67
2025-06-14 11:28:15,35.33,35.33,35.33,100.00,1095868,27,19942,-68
2025-06-14 11:28:45,34.95,34.95,34.95,100.00,1095676,27,19938,-68
2025-06-14 11:29:15,35.02,35.02,35.02,100.00,1095597,27,20398,-68
2025-06-14 11:29:46,35.24,35.24,35.24,100.00,1095840,27,20251,-68
2025-06-14 11:30:16,35.63,35.63,35.63,100.00,1094921,27,19930,-68
2025-06-14 11:30:46,35.87,35.87,35.87,100.00,1095590,27,19938,-67
2025-06-14 11:31:17,35.89,35.89,35.89,100.00,1095786,27,19940,-66
2025-06-14 11:31:47,36.00,36.00,36.00,99.23,1095787,27,20065,-67
2025-06-14 11:32:17,36.04,36.04,36.04,97.67,1093794,27,19935,-67
2025-06-14 11:32:48,36.13,36.13,36.13,98.09,1088609,27,20731,-69
2025-06-14 11:33:18,35.80,35.80,35.80,98.04,1088742,27,19967,-68
2025-06-14 11:33:48,35.75,35.75,35.75,100.00,1088621,27,19938,-68
2025-06-14 11:34:19,35.78,35.78,35.78,97.97,1088579,27,19942,-67
2025-06-14 11:34:49,36.05,36.05,36.05,96.65,1088739,27,19939,-68
2025-06-14 11:35:19,36.34,36.34,36.34,93.45,1088725,27,19932,-67
2025-06-14 11:35:50,36.35,36.35,36.35,92.66,1081508,27,20011,-67
2025-06-14 11:36:20,36.56,36.56,36.56,91.66,1081880,27,20404,-68
2025-06-14 11:36:50,36.90,36.90,36.90,89.14,1081764,27,20237,-67
2025-06-14 11:37:21,36.83,36.83,36.83,88.81,1081677,27,20777,-67
2025-06-14 11:37:51,36.68,36.68,36.68,92.01,1081743,27,20245,-68
2025-06-14 11:38:21,36.20,36.20,36.20,96.77,1081728,27,20299,-67
2025-06-14 11:38:51,35.76,35.76,35.76,100.00,1081777,27,19987,-68
2025-06-14 11:39:22,35.68,35.68,35.68,95.83,1081692,27,19947,-67
2025-06-14 11:39:52,35.63,35.63,35.63,92.02,1082660,27,19943,-67
2025-06-14 11:40:25,35.76,35.76,35.76,93.24,1081562,27,19964,-66
2025-06-14 11:40:55,36.02,36.02,36.02,97.45,1082669,27,19932,-68
2025-06-14 11:41:26,35.84,35.84,35.84,99.60,1082695,27,20326,-68
2025-06-14 11:41:56,35.83,35.83,35.83,100.00,1082771,27,20346,-69
2025-06-14 11:42:26,36.33,36.33,36.33,100.00,1082557,27,20059,-68
2025-06-14 11:42:57,36.40,36.40,36.40,97.32,1082522,27,19963,-67
2025-06-14 11:43:27,36.60,36.60,36.60,95.38,1082478,27,20580,-68
2025-06-14 11:43:57,36.54,36.54,36.54,93.86,1082423,27,19931,-67
2025-06-14 11:44:27,36.77,36.77,36.77,95.33,1082242,27,19932,-68
2025-06-14 11:44:58,36.86,36.86,36.86,96.38,1082506,27,20074,-67
2025-06-14 11:45:28,36.97,36.97,36.97,95.63,1082479,27,19938,-67
2025-06-14 11:45:58,36.85,36.85,36.85,98.30,1082356,27,19932,-68
2025-06-14 11:46:29,36.74,36.74,36.74,93.16,1082503,27,20023,-68
2025-06-14 11:46:59,36.89,36.89,36.89,95.88,1082476,27,20295,-68
2025-06-14 11:47:29,37.04,37.04,37.04,93.14,1082462,27,19931,-68
2025-06-14 11:48:00,36.74,36.74,36.74,94.01,1082607,27,20013,-69
2025-06-14 11:48:30,36.55,36.55,36.55,93.67,1086154,27,19947,-68
2025-06-14 11:49:00,36.43,36.43,36.43,95.51,1089513,27,19957,-67
2025-06-14 11:49:30,35.80,35.80,35.80,97.21,1089444,27,19939,-67
2025-06-14 11:50:01,36.42,36.42,36.42,94.65,1089302,27,19942,-68
2025-06-14 11:50:31,36.64,36.64,36.64,89.05,1089735,27,20303,-69
2025-06-14 11:51:02,36.85,36.85,36.85,89.49,1089148,27,19964,-66
2025-06-14 11:51:32,36.68,36.68,36.68,90.48,1089530,27,19931,-67
2025-06-14 11:52:03,36.57,36.57,36.57,94.03,1089483,27,19938,-67
2025-06-14 11:52:34,36.80,36.80,36.80,93.63,1089527,27,19938,-67
2025-06-14 11:53:04,37.02,37.02,37.02,95.07,1089036,27,19984,-69
2025-06-14 11:53:35,36.85,36.85,36.85,93.73,1089521,27,20013,-67
2025-06-14 11:54:05,37.17,37.17,37.17,91.55,1089381,27,19931,-67
2025-06-14 11:54:35,37.17,37.17,37.17,91.53,1100898,26,19931,-67
2025-06-14 11:55:06,36.96,36.96,36.96,89.70,1110706,26,19933,-67
2025-06-14 11:55:36,36.66,36.66,36.66,92.40,1110903,26,19941,-70
2025-06-14 11:56:06,36.98,36.98,36.98,90.50,1110493,26,20262,-68
2025-06-14 11:56:37,37.04,37.04,37.04,92.98,1110688,26,19937,-67
2025-06-14 11:57:07,37.18,37.18,37.18,88.83,1110653,26,19933,-67
2025-06-14 11:57:37,37.43,37.43,37.43,88.19,1110742,26,19936,-69
2025-06-14 11:58:07,37.46,37.46,37.46,86.38,1103625,26,19937,-66
2025-06-14 11:58:38,36.87,36.87,36.87,91.07,1103236,26,19980,-68
2025-06-14 11:59:08,36.95,36.95,36.95,89.46,1096417,27,19930,-66
2025-06-14 11:59:38,36.83,36.83,36.83,92.76,1096509,27,20461,-68
2025-06-14 12:00:09,37.24,37.24,37.24,87.07,1102487,26,19930,-68
2025-06-14 12:00:39,37.37,37.37,37.37,84.21,1103679,26,19937,-68
2025-06-14 12:01:09,37.37,37.37,37.37,84.90,1110796,26,20427,-69
2025-06-14 12:01:39,37.49,37.49,37.49,85.79,1110433,26,19999,-68
2025-06-14 12:02:10,37.46,37.46,37.46,87.21,1110754,26,19934,-67
2025-06-14 12:02:40,37.74,37.74,37.74,89.07,1110703,26,19930,-67
2025-06-14 12:03:10,37.72,37.72,37.72,89.16,1110769,26,19939,-68
2025-06-14 12:03:41,37.84,37.84,37.84,88.69,1110674,26,20406,-68
2025-06-14 12:04:12,37.98,37.98,37.98,87.83,1113058,26,19934,-68
2025-06-14 12:04:42,37.43,37.43,37.43,90.07,1118029,26,19937,-66
2025-06-14 12:05:12,37.15,37.15,37.15,93.43,1118017,26,20493,-69
2025-06-14 12:05:43,36.87,36.87,36.87,92.48,1117727,26,19941,-68
2025-06-14 12:06:13,36.35,36.35,36.35,93.63,1118150,26,20053,-68
2025-06-14 12:06:43,36.57,36.57,36.57,97.92,1110366,26,20336,-68
2025-06-14 12:07:13,36.44,36.44,36.44,92.56,1103722,26,20194,-68
2025-06-14 12:07:44,36.13,36.13,36.13,97.83,1107443,26,20286,-69
2025-06-14 12:08:14,36.39,36.39,36.39,98.56,1118402,26,19936,-68
2025-06-14 12:08:46,36.37,36.37,36.37,97.38,1125498,26,20418,-68
2025-06-14 12:09:16,36.52,36.52,36.52,97.27,1133272,26,19928,-69
2025-06-14 12:09:46,36.49,36.49,36.49,98.20,1133048,26,20363,-68
2025-06-14 12:10:17,36.56,36.56,36.56,100.00,1129666,26,19928,-68
2025-06-14 12:10:47,36.71,36.71,36.71,100.00,1125791,26,20450,-68
2025-06-14 12:11:18,36.79,36.79,36.79,100.00,1125774,26,19972,-68
2025-06-14 12:11:48,37.03,37.03,37.03,99.69,1125465,26,19936,-68
2025-06-14 12:12:18,37.33,37.33,37.33,98.03,1125745,26,19935,-69
2025-06-14 12:12:49,37.39,37.39,37.39,96.92,1125692,26,19928,-69
2025-06-14 12:13:19,36.94,36.94,36.94,94.13,1125876,26,19932,-69
2025-06-14 12:13:50,36.72,36.72,36.72,93.97,1125341,26,19997,-69
2025-06-14 12:14:20,36.66,36.66,36.66,95.27,1125733,26,19932,-68
2025-06-14 12:14:50,36.79,36.79,36.79,95.87,1125693,26,20408,-69
2025-06-14 12:15:21,36.53,36.53,36.53,94.78,1125372,26,19929,-68
2025-06-14 12:15:51,36.25,36.25,36.25,100.00,1125683,26,19929,-68
2025-06-14 12:16:21,36.32,36.32,36.32,98.79,1125772,26,20289,-68
2025-06-14 12:16:52,36.10,36.10,36.10,98.43,1125753,26,19936,-68
2025-06-14 12:17:23,36.27,36.27,36.27,98.09,1110798,26,19961,-68
2025-06-14 12:17:53,36.38,36.38,36.38,98.23,1110910,26,20389,-69
2025-06-14 12:18:24,36.31,36.31,36.31,99.15,1110983,26,20028,-68
2025-06-14 12:18:54,35.84,35.84,35.84,100.00,1117805,26,19944,-69
2025-06-14 12:19:24,35.57,35.57,35.57,98.62,1125653,26,19963,-69
2025-06-14 12:19:55,35.57,35.57,35.57,100.00,1125332,26,19929,-69
2025-06-14 12:20:25,35.79,35.79,35.79,100.00,1125478,26,19932,-68
2025-06-14 12:20:55,36.10,36.10,36.10,99.10,1125764,26,20297,-69
2025-06-14 12:21:26,36.13,36.13,36.13,100.00,1118325,26,19941,-69
2025-06-14 12:21:56,35.99,35.99,35.99,100.00,1118458,26,19929,-68
2025-06-14 12:22:26,35.97,35.97,35.97,100.00,1110579,26,20264,-68
2025-06-14 12:22:57,35.79,35.79,35.79,100.00,1110976,26,19929,-68
2025-06-14 12:23:30,35.70,35.70,35.70,100.00,1118223,26,19935,-68
2025-06-14 12:24:00,35.83,35.83,35.83,100.00,1118050,26,19935,-69
2025-06-14 12:24:31,35.94,35.94,35.94,100.00,1110478,26,19936,-67
2025-06-14 12:25:01,35.98,35.98,35.98,100.00,1110972,26,19930,-67
2025-06-14 12:25:31,35.96,35.96,35.96,100.00,1103497,26,19930,-68
2025-06-14 12:26:02,35.61,35.61,35.61,100.00,1103729,26,19941,-68
2025-06-14 12:26:32,35.87,35.87,35.87,100.00,1110653,26,20480,-68
2025-06-14 12:27:02,35.89,35.89,35.89,100.00,1110677,26,19936,-68
2025-06-14 12:27:33,35.90,35.90,35.90,100.00,1117827,26,19933,-67
2025-06-14 12:28:03,36.28,36.28,36.28,100.00,1118018,26,19929,-67
2025-06-14 12:28:33,36.21,36.21,36.21,100.00,1117949,26,20401,-68
2025-06-14 12:29:04,36.04,36.04,36.04,100.00,1117825,26,20010,-67
2025-06-14 12:29:34,36.13,36.13,36.13,100.00,1117838,26,20572,-68
2025-06-14 12:30:04,36.53,36.53,36.53,100.00,1117181,26,20491,-67
2025-06-14 12:30:35,36.15,36.15,36.15,100.00,1117893,26,19929,-68
2025-06-14 12:31:05,36.37,36.37,36.37,100.00,1117981,26,19937,-68
2025-06-14 12:31:35,36.34,36.34,36.34,100.00,1118112,26,19941,-68
2025-06-14 12:32:06,36.18,36.18,36.18,96.74,1118036,26,19975,-67
2025-06-14 12:32:36,36.06,36.06,36.06,96.60,1117908,26,19940,-68
2025-06-14 12:33:06,36.10,36.10,36.10,94.75,1117958,26,19936,-68
2025-06-14 12:33:37,35.61,35.61,35.61,92.81,1110632,26,19956,-68
2025-06-14 12:34:07,35.74,35.74,35.74,93.40,1110383,26,19936,-68
2025-06-14 12:34:37,35.84,35.84,35.84,99.33,1110669,26,19929,-68
2025-06-14 12:35:08,35.61,35.61,35.61,100.00,1110792,26,20476,-68
2025-06-14 12:35:38,36.24,36.24,36.24,100.00,1117926,26,20526,-68
2025-06-14 12:36:08,36.34,36.34,36.34,100.00,1118213,26,19929,-68
2025-06-14 12:36:39,36.53,36.53,36.53,98.41,1117907,26,20012,-68
2025-06-14 12:37:09,36.72,36.72,36.72,98.17,1118173,26,19937,-68
2025-06-14 12:37:39,36.68,36.68,36.68,99.14,1117956,26,20844,-68
2025-06-14 12:38:10,36.81,36.81,36.81,95.37,1118282,26,19995,-68
2025-06-14 12:38:40,36.46,36.46,36.46,100.00,1118053,26,20416,-68
2025-06-14 12:39:11,35.96,35.96,35.96,99.52,1117926,26,20258,-68
2025-06-14 12:39:41,35.96,35.96,35.96,99.51,1118165,26,19977,-68
2025-06-14 12:40:11,36.21,36.21,36.21,100.00,1117932,26,19929,-68
2025-06-14 12:40:42,36.28,36.28,36.28,100.00,1118020,26,19937,-65
2025-06-14 12:41:12,36.26,36.26,36.26,100.00,1118058,26,19929,-67
2025-06-14 12:41:43,36.41,36.41,36.41,100.00,1118097,26,19935,-68
2025-06-14 12:42:13,36.45,36.45,36.45,100.00,1118273,26,19940,-68
2025-06-14 12:42:43,36.20,36.20,36.20,100.00,1117788,26,19936,-68
2025-06-14 12:43:14,36.26,36.26,36.26,100.00,1118179,26,20550,-68
2025-06-14 12:43:44,36.17,36.17,36.17,99.96,1115570,26,19944,-67
2025-06-14 12:44:14,35.95,35.95,35.95,100.00,1112959,26,19936,-68
2025-06-14 12:44:45,36.22,36.22,36.22,96.23,1118088,26,20030,-68
2025-06-14 12:45:15,36.09,36.09,36.09,100.00,1118058,26,19929,-67
2025-06-14 12:45:45,36.29,36.29,36.29,100.00,1118162,26,20005,-68
2025-06-14 12:46:16,35.96,35.96,35.96,98.61,1117940,26,20388,-68
2025-06-14 12:46:46,36.21,36.21,36.21,98.07,1117810,26,20385,-68
2025-06-14 12:47:16,36.25,36.25,36.25,97.50,1108198,26,20166,-68
2025-06-14 12:47:47,36.04,36.04,36.04,99.43,1103225,26,19941,-67
2025-06-14 12:48:17,36.03,36.03,36.03,100.00,1103703,26,19930,-68
2025-06-14 12:48:47,35.85,35.85,35.85,95.50,1110679,26,20371,-68
2025-06-14 12:49:18,35.96,35.96,35.96,97.77,1122203,26,19929,-68
2025-06-14 12:49:48,35.78,35.78,35.78,93.65,1125542,26,20001,-68
2025-06-14 12:50:18,36.13,36.13,36.13,94.83,1124700,26,20050,-68
2025-06-14 12:50:48,36.10,36.10,36.10,91.10,1125522,26,19928,-68
2025-06-14 12:51:19,36.21,36.21,36.21,89.90,1125282,26,20321,-69
2025-06-14 12:51:49,36.08,36.08,36.08,90.67,1133051,26,20339,-68
2025-06-14 12:52:19,36.05,36.05,36.05,94.73,1125558,26,19929,-69
2025-06-14 12:52:50,35.86,35.86,35.86,97.31,1117691,26,19943,-68
2025-06-14 12:53:20,36.12,36.12,36.12,100.00,1118082,26,19933,-66
2025-06-14 12:53:50,36.08,36.08,36.08,100.00,1110493,26,19930,-68
2025-06-14 12:54:20,35.92,35.92,35.92,99.82,1110674,26,20028,-68
2025-06-14 12:54:51,35.63,35.63,35.63,99.86,1110726,26,19929,-69
2025-06-14 12:55:21,35.80,35.80,35.80,100.00,1110755,26,19936,-68
2025-06-14 12:55:51,36.05,36.05,36.05,100.00,1117974,26,20441,-68
2025-06-14 12:56:22,36.20,36.20,36.20,100.00,1117995,26,19929,-68
2025-06-14 12:56:52,36.30,36.30,36.30,100.00,1125478,26,19928,-68
2025-06-14 12:57:22,36.18,36.18,36.18,100.00,1125618,26,20321,-68
2025-06-14 12:57:53,35.95,35.95,35.95,98.55,1125284,26,19998,-68
2025-06-14 12:58:23,35.97,35.97,35.97,100.00,1124904,26,19928,-67
2025-06-14 12:58:53,36.27,36.27,36.27,100.00,1110176,26,19929,-68
2025-06-14 12:59:23,36.32,36.32,36.32,98.20,1110616,26,19937,-67
2025-06-14 12:59:54,36.20,36.20,36.20,97.07,1109602,26,20435,-65
2025-06-14 13:00:25,36.11,36.11,36.11,96.33,1110697,26,19936,-68
2025-06-14 13:00:55,36.22,36.22,36.22,100.00,1110803,26,20731,-68
2025-06-14 13:01:25,36.67,36.67,36.67,99.57,1110648,26,20304,-68
2025-06-14 13:01:56,36.75,36.75,36.75,94.71,1110249,26,19945,-68
2025-06-14 13:02:26,36.67,36.67,36.67,94.24,1110643,26,20530,-69
2025-06-14 13:02:56,36.91,36.91,36.91,86.12,1110614,26,19929,-68
2025-06-14 13:03:27,36.87,36.87,36.87,85.43,1103150,26,20366,-67
2025-06-14 13:03:58,37.03,37.03,37.03,84.91,1103466,26,19942,-67
2025-06-14 13:04:28,36.98,36.98,36.98,80.99,1103443,26,19930,-67
2025-06-14 13:04:58,37.00,37.00,37.00,82.11,1103367,26,20407,-68
2025-06-14 13:05:29,37.27,37.27,37.27,81.98,1110717,26,20082,-68
2025-06-14 13:05:59,37.16,37.16,37.16,83.48,1110374,26,20277,-68
2025-06-14 13:06:30,37.31,37.31,37.31,85.78,1110548,26,19960,-70
2025-06-14 13:07:00,37.16,37.16,37.16,87.88,1110458,26,20561,-67
2025-06-14 13:07:31,36.93,36.93,36.93,88.63,1110548,26,19951,-68
2025-06-14 13:08:01,36.99,36.99,36.99,89.64,1110616,26,20274,-68
2025-06-14 13:08:31,37.01,37.01,37.01,86.59,1103104,26,19937,-68
2025-06-14 13:09:02,37.05,37.05,37.05,86.54,1103417,26,19934,-68
2025-06-14 13:09:33,37.38,37.38,37.38,86.19,1103422,26,20417,-68
2025-06-14 13:10:03,37.39,37.39,37.39,88.23,1102592,26,19930,-68
2025-06-14 13:10:33,37.12,37.12,37.12,91.35,1110442,26,20451,-68
2025-06-14 13:11:04,37.58,37.58,37.58,90.96,1110619,26,19929,-67
2025-06-14 13:11:34,37.58,37.58,37.58,90.11,1110729,26,20439,-67
2025-06-14 13:12:05,37.44,37.44,37.44,90.63,1110233,26,20019,-70
2025-06-14 13:12:35,37.48,37.48,37.48,93.71,1103319,26,19929,-68
2025-06-14 13:13:05,36.99,36.99,36.99,92.68,1103246,26,19941,-67
2025-06-14 13:13:36,37.05,37.05,37.05,91.34,1103205,26,19934,-67
2025-06-14 13:14:06,37.12,37.12,37.12,91.55,1096189,26,19930,-67
2025-06-14 13:14:36,36.74,36.74,36.74,90.37,1103323,26,19930,-68
2025-06-14 13:15:07,36.08,36.08,36.08,94.77,1096236,27,19934,-70
2025-06-14 13:15:37,35.94,35.94,35.94,97.11,1096166,27,19935,-65
2025-06-14 13:16:07,36.07,36.07,36.07,98.81,1103286,26,20386,-69
2025-06-14 13:16:37,35.77,35.77,35.77,100.00,1103297,26,19938,-68
2025-06-14 13:17:08,35.43,35.43,35.43,98.77,1110386,26,19933,-67
2025-06-14 13:17:38,35.32,35.32,35.32,100.00,1110589,26,19929,-68
2025-06-14 13:18:08,34.65,34.65,34.65,100.00,1110611,26,19935,-69
2025-06-14 13:18:39,34.40,34.40,34.40,100.00,1110202,26,20297,-69
2025-06-14 13:19:09,34.12,34.12,34.12,100.00,1110448,26,19937,-68
2025-06-14 13:19:40,34.02,34.02,34.02,100.00,1110599,26,19937,-70
2025-06-14 13:20:10,33.98,33.98,33.98,100.00,1108837,26,19937,-67
2025-06-14 13:20:40,34.14,34.14,34.14,100.00,1110340,26,19937,-69
2025-06-14 13:21:11,34.09,34.09,34.09,100.00,1110444,26,20553,-66
2025-06-14 13:21:41,33.94,33.94,33.94,100.00,1110706,26,19945,-69
2025-06-14 13:22:11,33.87,33.87,33.87,100.00,1110494,26,19930,-69
2025-06-14 13:22:42,33.80,33.80,33.80,100.00,1110502,26,20014,-67
2025-06-14 13:23:12,33.74,33.74,33.74,100.00,1103454,26,19942,-68
2025-06-14 13:23:42,33.42,33.42,33.42,100.00,1103039,26,20356,-67
2025-06-14 13:24:13,33.24,33.24,33.24,100.00,1096322,27,19938,-69
2025-06-14 13:24:43,33.25,33.25,33.25,100.00,1095691,27,19965,-68
2025-06-14 13:25:14,33.19,33.19,33.19,100.00,1103138,26,19937,-69
2025-06-14 13:25:45,33.43,33.43,33.43,100.00,1103204,26,19949,-68
2025-06-14 13:26:15,33.50,33.50,33.50,100.00,1110735,26,20693,-68
2025-06-14 13:26:45,33.76,33.76,33.76,100.00,1110264,26,19945,-68
2025-06-14 13:27:16,34.08,34.08,34.08,100.00,1110581,26,19934,-68
2025-06-14 13:27:46,34.45,34.45,34.45,100.00,1110352,26,19939,-68
2025-06-14 13:28:16,34.87,34.87,34.87,100.00,1110718,26,19930,-69
2025-06-14 13:28:46,34.95,34.95,34.95,100.00,1110203,26,19930,-69
2025-06-14 13:29:17,35.13,35.13,35.13,100.00,1118040,26,19929,-69
2025-06-14 13:29:47,35.25,35.25,35.25,100.00,1117840,26,19941,-68
2025-06-14 13:30:17,35.29,35.29,35.29,100.00,1117113,26,19929,-68
2025-06-14 13:30:48,35.65,35.65,35.65,97.66,1114964,26,19937,-68
2025-06-14 13:31:18,35.67,35.67,35.67,96.98,1117911,26,20435,-67
2025-06-14 13:31:48,35.77,35.77,35.77,97.63,1103226,26,19936,-67
2025-06-14 13:32:19,35.30,35.30,35.30,97.04,1103202,26,20056,-67
2025-06-14 13:32:49,35.20,35.20,35.20,100.00,1103132,26,19934,-69
2025-06-14 13:33:19,35.22,35.22,35.22,100.00,1103342,26,19930,-67
2025-06-14 13:33:49,35.23,35.23,35.23,100.00,1107145,26,20341,-67
2025-06-14 13:34:20,35.31,35.31,35.31,100.00,1117702,26,20359,-69
2025-06-14 13:34:50,35.15,35.15,35.15,100.00,1110124,26,19929,-68
2025-06-14 13:35:21,35.19,35.19,35.19,100.00,1096076,27,19937,-69
2025-06-14 13:35:52,35.39,35.39,35.39,100.00,1099555,26,19974,-69
2025-06-14 13:36:22,35.39,35.39,35.39,100.00,1102980,26,19937,-68
2025-06-14 13:36:53,35.57,35.57,35.57,100.00,1096223,27,19937,-68
2025-06-14 13:37:23,35.63,35.63,35.63,100.00,1095854,26,20338,-65
2025-06-14 13:37:53,35.36,35.36,35.36,100.00,1103199,26,20422,-69
2025-06-14 13:38:24,35.24,35.24,35.24,100.00,1103299,26,19931,-68
2025-06-14 13:38:54,35.39,35.39,35.39,100.00,1103079,26,19934,-69
2025-06-14 13:39:24,35.60,35.60,35.60,100.00,1102975,26,19934,-67
2025-06-14 13:39:54,35.36,35.36,35.36,100.00,1102507,26,19956,-67
2025-06-14 13:40:25,35.10,35.10,35.10,100.00,1103382,26,19930,-68
2025-06-14 13:40:55,34.10,34.10,34.10,100.00,1103090,26,20267,-69
2025-06-14 13:41:25,34.25,34.25,34.25,100.00,1095990,27,19939,-67
2025-06-14 13:41:56,34.02,34.02,34.02,100.00,1096214,27,20006,-69
2025-06-14 13:42:26,34.31,34.31,34.31,100.00,1095830,27,19983,-68
2025-06-14 13:42:56,34.49,34.49,34.49,100.00,1096121,27,20752,-67
2025-06-14 13:43:26,34.75,34.75,34.75,100.00,1103232,26,19930,-68
2025-06-14 13:43:59,34.72,34.72,34.72,100.00,1103131,26,19930,-68
2025-06-14 13:44:30,34.72,34.72,34.72,100.00,1095914,27,19966,-69
2025-06-14 13:45:00,34.61,34.61,34.61,100.00,1096209,27,19935,-69
2025-06-14 13:45:30,34.54,34.54,34.54,100.00,1096079,27,19945,-68
2025-06-14 13:46:04,34.59,34.59,34.59,100.00,1096097,26,19937,-69
2025-06-14 13:46:34,34.59,34.59,34.59,100.00,1103506,26,19970,-68
2025-06-14 13:47:04,34.48,34.48,34.48,100.00,1103258,26,20394,-68
2025-06-14 13:47:35,34.31,34.31,34.31,100.00,1103058,26,19930,-69
2025-06-14 13:48:05,34.65,34.65,34.65,100.00,1103202,26,19934,-68
2025-06-14 13:48:35,34.71,34.71,34.71,100.00,1103241,26,20390,-68
2025-06-14 13:49:06,34.65,34.65,34.65,100.00,1102976,26,19937,-68
2025-06-14 13:49:36,34.37,34.37,34.37,100.00,1103122,26,20004,-68
2025-06-14 13:50:06,34.22,34.22,34.22,100.00,1102366,26,20016,-69
2025-06-14 13:50:36,34.11,34.11,34.11,100.00,1103320,26,19936,-69
2025-06-14 13:51:07,34.20,34.20,34.20,100.00,1095772,27,20282,-68
2025-06-14 13:51:38,34.30,34.30,34.30,100.00,1096074,27,20065,-69
2025-06-14 13:52:08,34.31,34.31,34.31,100.00,1095749,27,20477,-70
2025-06-14 13:52:38,34.42,34.42,34.42,100.00,1088643,27,19935,-68
2025-06-14 13:53:09,34.34,34.34,34.34,100.00,1095536,27,19935,-69
2025-06-14 13:53:39,34.42,34.42,34.42,100.00,1095896,27,19942,-69
2025-06-14 13:54:09,34.37,34.37,34.37,100.00,1095584,27,19938,-69
2025-06-14 13:54:39,33.52,33.52,33.52,100.00,1102878,26,19999,-69
2025-06-14 13:55:10,33.86,33.86,33.86,100.00,1095874,27,19949,-68
2025-06-14 13:55:40,33.98,33.98,33.98,100.00,1096035,27,19937,-68
2025-06-14 13:56:10,34.02,34.02,34.02,100.00,1095545,26,19942,-69
2025-06-14 13:56:42,33.99,33.99,33.99,100.00,1088544,27,20069,-68
2025-06-14 13:57:12,34.04,34.04,34.04,100.00,1095915,27,19930,-69
2025-06-14 13:57:42,34.11,34.11,34.11,100.00,1095692,27,19932,-68
2025-06-14 13:58:13,34.04,34.04,34.04,100.00,1095553,27,19930,-69
2025-06-14 13:58:43,34.19,34.19,34.19,100.00,1095371,27,19931,-68
2025-06-14 13:59:13,34.23,34.23,34.23,100.00,1095867,27,19946,-68
2025-06-14 13:59:44,34.12,34.12,34.12,100.00,1095815,27,19942,-68
2025-06-14 14:00:14,34.12,34.12,34.12,100.00,1100065,26,20374,-69
2025-06-14 14:00:44,34.06,34.06,34.06,100.00,1102779,26,20422,-68
2025-06-14 14:01:15,33.81,33.81,33.81,100.00,1103186,26,20366,-68
2025-06-14 14:01:45,33.79,33.79,33.79,100.00,1102417,26,20306,-68
2025-06-14 14:02:15,33.79,33.79,33.79,100.00,1102440,26,19980,-67
2025-06-14 14:02:45,33.93,33.93,33.93,100.00,1103187,26,20311,-68
2025-06-14 14:03:16,33.85,33.85,33.85,100.00,1103335,26,19930,-68
2025-06-14 14:03:46,33.90,33.90,33.90,100.00,1108569,26,20386,-69
2025-06-14 14:04:16,33.73,33.73,33.73,100.00,1117822,26,19929,-70
2025-06-14 14:04:47,33.67,33.67,33.67,100.00,1110394,26,20016,-67
2025-06-14 14:05:17,33.62,33.62,33.62,100.00,1110334,26,19937,-69
2025-06-14 14:05:47,33.50,33.50,33.50,100.00,1110414,26,20366,-67
2025-06-14 14:06:17,33.48,33.48,33.48,100.00,1103324,26,20394,-68
2025-06-14 14:06:48,33.43,33.43,33.43,100.00,1109951,26,19992,-69
2025-06-14 14:07:18,33.51,33.51,33.51,100.00,1116341,26,19983,-68
2025-06-14 14:07:48,33.47,33.47,33.47,100.00,1125258,26,20005,-67
2025-06-14 14:08:19,33.58,33.58,33.58,100.00,1125857,26,20342,-67
2025-06-14 14:08:49,33.52,33.52,33.52,100.00,1125301,26,20375,-66
2025-06-14 14:09:19,33.53,33.53,33.53,100.00,1126027,26,19935,-69
2025-06-14 14:09:50,33.64,33.64,33.64,100.00,1125633,26,19928,-68
2025-06-14 14:10:20,33.46,33.46,33.46,100.00,1125061,26,19928,-69
2025-06-14 14:10:50,33.56,33.56,33.56,100.00,1125658,26,19936,-68
2025-06-14 14:11:20,33.40,33.40,33.40,100.00,1126029,26,20402,-68
2025-06-14 14:11:51,33.51,33.51,33.51,100.00,1125647,26,20005,-69
2025-06-14 14:12:21,33.55,33.55,33.55,100.00,1126120,26,19928,-68
2025-06-14 14:12:51,33.61,33.61,33.61,100.00,1125984,26,20272,-68
2025-06-14 14:13:22,33.60,33.60,33.60,100.00,1125995,26,19928,-68
2025-06-14 14:13:52,33.41,33.41,33.41,100.00,1125766,26,19928,-68
2025-06-14 14:14:22,33.19,33.19,33.19,100.00,1125959,26,19948,-68
2025-06-14 14:14:53,32.73,32.73,32.73,100.00,1125753,26,19961,-69
2025-06-14 14:15:23,32.48,32.48,32.48,100.00,1125717,26,20913,-68
2025-06-14 14:15:53,32.37,32.37,32.37,100.00,1125848,26,19964,-69
2025-06-14 14:16:24,32.30,32.30,32.30,100.00,1125826,26,19935,-68
2025-06-14 14:16:55,32.40,32.40,32.40,100.00,1125531,26,19940,-68
2025-06-14 14:17:25,32.54,32.54,32.54,100.00,1125790,26,19928,-69
2025-06-14 14:17:55,32.59,32.59,32.59,100.00,1125744,26,19935,-67
2025-06-14 14:18:25,32.65,32.65,32.65,100.00,1125339,26,19929,-68
2025-06-14 14:18:57,32.71,32.71,32.71,100.00,1130184,26,20396,-69
2025-06-14 14:19:27,32.55,32.55,32.55,100.00,1132869,26,19939,-68
2025-06-14 14:19:57,32.66,32.66,32.66,100.00,1131954,26,20342,-69
2025-06-14 14:20:28,32.49,32.49,32.49,100.00,1124778,26,20274,-68
2025-06-14 14:20:58,32.48,32.48,32.48,100.00,1125015,26,19928,-68
2025-06-14 14:21:28,32.57,32.57,32.57,100.00,1125161,26,20468,-68
2025-06-14 14:21:59,32.68,32.68,32.68,100.00,1125003,26,19936,-68
2025-06-14 14:22:29,32.66,32.66,32.66,100.00,1117640,26,19936,-68
2025-06-14 14:22:59,32.68,32.68,32.68,100.00,1117562,26,19935,-68
2025-06-14 14:23:29,32.71,32.71,32.71,100.00,1117688,26,19940,-68
2025-06-14 14:24:00,32.77,32.77,32.77,100.00,1112847,26,19936,-68
2025-06-14 14:24:30,32.61,32.61,32.61,100.00,1117702,26,19936,-68
2025-06-14 14:25:01,32.78,32.78,32.78,100.00,1117297,26,19940,-69
2025-06-14 14:25:31,32.78,32.78,32.78,100.00,1119389,26,19929,-69
2025-06-14 14:26:01,32.69,32.69,32.69,100.00,1125039,26,19935,-69
2025-06-14 14:26:32,32.72,32.72,32.72,100.00,1125188,26,19929,-68
2025-06-14 14:27:02,32.81,32.81,32.81,100.00,1124996,26,19935,-68
2025-06-14 14:27:32,32.78,32.78,32.78,100.00,1124915,26,19931,-68
2025-06-14 14:28:03,32.72,32.72,32.72,100.00,1125120,26,20305,-67
2025-06-14 14:28:33,32.82,32.82,32.82,100.00,1125205,26,19982,-68
2025-06-14 14:29:03,32.84,32.84,32.84,100.00,1124784,26,20005,-68
2025-06-14 14:29:34,32.89,32.89,32.89,100.00,1125044,26,19997,-69
2025-06-14 14:30:04,32.81,32.81,32.81,100.00,1124267,26,19986,-68
2025-06-14 14:30:34,32.83,32.83,32.83,100.00,1123874,26,19928,-66
2025-06-14 14:31:05,32.88,32.88,32.88,100.00,1123496,26,19932,-68
2025-06-14 14:31:35,33.00,33.00,33.00,100.00,1125196,26,19928,-68
2025-06-14 14:32:05,32.90,32.90,32.90,100.00,1124998,26,19929,-68
2025-06-14 14:32:36,33.01,33.01,33.01,100.00,1125196,26,20614,-69
2025-06-14 14:33:06,33.03,33.03,33.03,100.00,1117560,26,19936,-67
2025-06-14 14:33:37,33.07,33.07,33.07,100.00,1117856,26,19962,-69
2025-06-14 14:34:07,33.16,33.16,33.16,100.00,1110236,26,20270,-69
2025-06-14 14:34:37,33.22,33.22,33.22,100.00,1110665,26,19930,-69
2025-06-14 14:35:08,33.29,33.29,33.29,100.00,1117776,26,20361,-69
2025-06-14 14:35:38,33.34,33.34,33.34,100.00,1117588,26,19933,-67
2025-06-14 14:36:08,33.36,33.36,33.36,100.00,1125155,26,20285,-68
2025-06-14 14:36:39,33.24,33.24,33.24,100.00,1117895,26,19929,-69
2025-06-14 14:37:09,33.24,33.24,33.24,100.00,1117737,26,19929,-68
2025-06-14 14:37:39,33.23,33.23,33.23,100.00,1112102,26,19930,-68
2025-06-14 14:38:10,33.13,33.13,33.13,100.00,1110306,26,19941,-68
2025-06-14 14:38:40,32.72,32.72,32.72,100.00,1117709,26,19943,-68
2025-06-14 14:39:10,32.78,32.78,32.78,100.00,1120291,26,19936,-69
2025-06-14 14:39:40,32.81,32.81,32.81,100.00,1117632,26,20166,-67
2025-06-14 14:40:11,32.96,32.96,32.96,100.00,1116849,26,20384,-68
2025-06-14 14:40:41,33.01,33.01,33.01,100.00,1117482,26,19929,-69
2025-06-14 14:41:11,32.88,32.88,32.88,100.00,1110360,26,19929,-67
2025-06-14 14:41:42,32.91,32.91,32.91,100.00,1116147,26,19933,-66
2025-06-14 14:42:12,32.76,32.76,32.76,100.00,1117747,26,19936,-69
2025-06-14 14:42:44,32.85,32.85,32.85,100.00,1122257,26,20002,-66
2025-06-14 14:43:14,33.07,33.07,33.07,100.00,1125091,26,19932,-67
2025-06-14 14:43:44,32.83,32.83,32.83,100.00,1124873,26,19928,-68
2025-06-14 14:44:15,32.70,32.70,32.70,100.00,1122247,26,20423,-68
2025-06-14 14:44:45,32.69,32.69,32.69,100.00,1117284,26,19944,-69
2025-06-14 14:45:15,32.70,32.70,32.70,100.00,1117657,26,19929,-69
2025-06-14 14:45:45,32.74,32.74,32.74,100.00,1117611,26,19936,-68
2025-06-14 14:46:16,32.85,32.85,32.85,100.00,1117385,26,20432,-66
2025-06-14 14:46:46,32.79,32.79,32.79,100.00,1110222,26,19936,-66
2025-06-14 14:47:16,32.75,32.75,32.75,100.00,1110290,26,19929,-69
2025-06-14 14:47:47,32.53,32.53,32.53,100.00,1109656,26,20168,-67
2025-06-14 14:48:17,32.41,32.41,32.41,100.00,1110300,26,20478,-69
2025-06-14 14:48:47,32.56,32.56,32.56,100.00,1122370,26,19991,-68
2025-06-14 14:49:17,32.57,32.57,32.57,100.00,1122939,26,19936,-69
2025-06-14 14:49:48,32.55,32.55,32.55,100.00,1117521,26,19936,-69
2025-06-14 14:50:18,32.53,32.53,32.53,100.00,1122724,26,20394,-69
2025-06-14 14:50:48,32.51,32.51,32.51,100.00,1125014,26,19937,-69
2025-06-14 14:51:19,32.46,32.46,32.46,100.00,1123604,26,20205,-67
2025-06-14 14:51:49,32.53,32.53,32.53,100.00,1121785,26,19935,-68
2025-06-14 14:52:22,32.47,32.47,32.47,100.00,1127577,26,19936,-69
2025-06-14 14:52:52,32.39,32.39,32.39,100.00,1128024,26,19927,-69
2025-06-14 14:53:23,32.46,32.46,32.46,100.00,1124469,26,19933,-68
2025-06-14 14:53:53,32.44,32.44,32.44,100.00,1125137,26,20067,-69
2025-06-14 14:54:23,32.44,32.44,32.44,100.00,1124207,26,19936,-67
2025-06-14 14:54:54,32.39,32.39,32.39,100.00,1132128,26,19928,-68
2025-06-14 14:55:25,32.48,32.48,32.48,100.00,1139089,26,19935,-67
2025-06-14 14:55:55,32.29,32.29,32.29,100.00,1138946,25,20009,-67
2025-06-14 14:56:25,32.25,32.25,32.25,100.00,1133127,26,19928,-68
2025-06-14 14:56:56,32.39,32.39,32.39,100.00,1127780,26,19943,-67
2025-06-14 14:57:26,32.45,32.45,32.45,100.00,1127138,26,19961,-68
2025-06-14 14:57:56,32.39,32.39,32.39,100.00,1116789,26,20417,-68
2025-06-14 14:58:27,32.39,32.39,32.39,100.00,1109671,26,20396,-67
2025-06-14 14:58:57,32.39,32.39,32.39,100.00,1110227,26,20015,-68
2025-06-14 14:59:28,32.32,32.32,32.32,100.00,1110154,26,19999,-69
2025-06-14 14:59:58,32.25,32.25,32.25,100.00,1109095,26,20048,-68
2025-06-14 15:00:28,32.35,32.35,32.35,100.00,1110292,26,20323,-68
2025-06-14 15:00:59,32.27,32.27,32.27,100.00,1110320,26,19937,-68
2025-06-14 15:01:29,32.32,32.32,32.32,100.00,1110377,26,20041,-66
2025-06-14 15:01:59,32.17,32.17,32.17,100.00,1110066,26,20003,-67
2025-06-14 15:02:30,32.10,32.10,32.10,100.00,1110236,26,19930,-67
2025-06-14 15:03:00,32.16,32.16,32.16,100.00,1110194,26,19929,-67
2025-06-14 15:03:30,32.15,32.15,32.15,100.00,1110369,26,19933,-67
2025-06-14 15:04:00,31.98,31.98,31.98,100.00,1110417,26,19941,-66
2025-06-14 15:04:31,31.56,31.56,31.56,100.00,1110574,26,19936,-67
2025-06-14 15:05:01,31.48,31.48,31.48,100.00,1109279,26,19937,-67
2025-06-14 15:05:31,31.79,31.79,31.79,100.00,1096096,27,19937,-67
2025-06-14 15:06:03,31.84,31.84,31.84,100.00,1097714,26,19942,-66
2025-06-14 15:06:33,31.78,31.78,31.78,100.00,1103092,26,20315,-69
2025-06-14 15:07:03,31.80,31.80,31.80,100.00,1102657,26,19934,-66
2025-06-14 15:07:34,31.88,31.88,31.88,100.00,1102891,26,19938,-66
2025-06-14 15:08:04,31.83,31.83,31.83,100.00,1103011,26,19941,-69
2025-06-14 15:08:34,31.92,31.92,31.92,100.00,1100080,26,20425,-69
2025-06-14 15:09:06,32.03,32.03,32.03,100.00,1098278,26,19930,-68
2025-06-14 15:09:36,32.02,32.02,32.02,100.00,1102991,26,19937,-68
2025-06-14 15:10:08,32.07,32.07,32.07,100.00,1101437,26,19930,-66
2025-06-14 15:10:39,32.11,32.11,32.11,100.00,1096104,27,19930,-68
2025-06-14 15:11:10,31.94,31.94,31.94,100.00,1091849,27,20367,-63
2025-06-14 15:11:40,31.90,31.90,31.90,100.00,1093574,27,19935,-68
2025-06-14 15:12:10,32.07,32.07,32.07,100.00,1086663,27,20528,-68
2025-06-14 15:12:41,32.06,32.06,32.06,100.00,1089013,27,19939,-67
2025-06-14 15:13:11,32.16,32.16,32.16,100.00,1092585,27,19967,-68
2025-06-14 15:13:41,32.25,32.25,32.25,100.00,1094715,26,20772,-69
2025-06-14 15:14:11,32.32,32.32,32.32,100.00,1103663,26,19995,-69
2025-06-14 15:14:42,32.21,32.21,32.21,100.00,1103829,26,20417,-68
2025-06-14 15:15:12,32.35,32.35,32.35,100.00,1103026,26,20435,-68
2025-06-14 15:15:42,32.33,32.33,32.33,100.00,1096789,27,20362,-67
2025-06-14 15:16:13,32.08,32.08,32.08,100.00,1098056,26,19935,-69
2025-06-14 15:16:43,32.21,32.21,32.21,100.00,1096646,27,19939,-67
2025-06-14 15:17:14,32.06,32.06,32.06,100.00,1091299,26,19942,-68
2025-06-14 15:17:44,32.12,32.12,32.12,100.00,1089668,27,20252,-68
2025-06-14 15:18:14,32.25,32.25,32.25,100.00,1089637,27,19939,-66
2025-06-14 15:18:45,32.23,32.23,32.23,100.00,1091601,26,19939,-68
2025-06-14 15:19:15,32.20,32.20,32.20,100.00,1096670,27,19930,-68
2025-06-14 15:19:45,32.32,32.32,32.32,100.00,1089749,27,19942,-68
2025-06-14 15:20:16,32.34,32.34,32.34,100.00,1089443,27,19931,-68
2025-06-14 15:20:46,32.26,32.26,32.26,100.00,1082731,27,19932,-68
2025-06-14 15:21:16,32.19,32.19,32.19,100.00,1082768,27,20303,-69
2025-06-14 15:21:47,31.93,31.93,31.93,100.00,1082431,27,20002,-68
2025-06-14 15:22:17,31.93,31.93,31.93,100.00,1082316,27,19938,-68
2025-06-14 15:22:48,32.05,32.05,32.05,100.00,1082345,27,20031,-69
2025-06-14 15:23:18,32.10,32.10,32.10,100.00,1082313,27,19939,-68
2025-06-14 15:23:48,32.06,32.06,32.06,100.00,1083068,27,19932,-69
2025-06-14 15:24:19,32.11,32.11,32.11,100.00,1088201,27,19931,-68
2025-06-14 15:24:49,32.19,32.19,32.19,100.00,1089562,27,19935,-66
2025-06-14 15:25:19,32.21,32.21,32.21,100.00,1089210,27,19964,-66
2025-06-14 15:25:50,32.18,32.18,32.18,100.00,1082912,27,19940,-67
2025-06-14 15:26:20,32.16,32.16,32.16,100.00,1088456,27,19978,-66
2025-06-14 15:26:50,32.15,32.15,32.15,100.00,1089491,27,19931,-70
2025-06-14 15:27:20,32.22,32.22,32.22,100.00,1085797,27,19938,-68
2025-06-14 15:27:51,32.22,32.22,32.22,100.00,1082369,27,20335,-67
2025-06-14 15:28:21,32.20,32.20,32.20,100.00,1082632,27,19931,-68
2025-06-14 15:28:52,32.19,32.19,32.19,100.00,1088378,26,19967,-66
2025-06-14 15:29:23,32.22,32.22,32.22,100.00,1103669,26,19937,-69
2025-06-14 15:29:53,32.28,32.28,32.28,100.00,1100824,26,19930,-67
2025-06-14 15:30:24,32.30,32.30,32.30,100.00,1096262,26,20016,-67
2025-06-14 15:30:55,32.37,32.37,32.37,100.00,1102403,26,20258,-66
2025-06-14 15:31:25,32.32,32.32,32.32,100.00,1103560,26,19930,-67
2025-06-14 15:31:55,32.38,32.38,32.38,100.00,1096492,27,20041,-67
2025-06-14 15:32:26,32.40,32.40,32.40,100.00,1096169,26,19974,-67
2025-06-14 15:32:56,32.43,32.43,32.43,100.00,1096603,27,20278,-67
2025-06-14 15:33:26,32.37,32.37,32.37,100.00,1096350,27,19931,-67
2025-06-14 15:33:56,32.24,32.24,32.24,100.00,1103287,26,20460,-68
2025-06-14 15:34:27,32.23,32.23,32.23,100.00,1103641,26,19937,-69
2025-06-14 15:34:57,32.28,32.28,32.28,100.00,1103853,26,19985,-69
2025-06-14 15:35:27,32.31,32.31,32.31,100.00,1103696,26,19937,-68
2025-06-14 15:35:58,32.32,32.32,32.32,100.00,1103428,26,19949,-68
2025-06-14 15:36:28,32.34,32.34,32.34,100.00,1103679,26,19941,-69
2025-06-14 15:36:58,32.16,32.16,32.16,100.00,1103837,26,20442,-68
2025-06-14 15:37:30,32.08,32.08,32.08,100.00,1102673,26,19930,-69
2025-06-14 15:38:01,32.21,32.21,32.21,100.00,1103221,26,19944,-68
2025-06-14 15:38:31,32.25,32.25,32.25,100.00,1103556,26,19940,-68
2025-06-14 15:39:01,32.34,32.34,32.34,100.00,1102874,26,19930,-70
2025-06-14 15:39:31,32.37,32.37,32.37,100.00,1102560,26,19930,-68
2025-06-14 15:40:03,32.22,32.22,32.22,100.00,1109478,26,19929,-68
2025-06-14 15:40:33,32.30,32.30,32.30,100.00,1110681,26,19937,-68
2025-06-14 15:41:05,32.37,32.37,32.37,100.00,1110271,26,19941,-68
2025-06-14 15:41:35,32.34,32.34,32.34,100.00,1118512,26,19929,-68
2025-06-14 15:42:05,32.29,32.29,32.29,100.00,1117655,26,19949,-68
2025-06-14 15:42:35,32.12,32.12,32.12,100.00,1118263,26,19929,-68
2025-06-14 15:43:06,32.19,32.19,32.19,100.00,1118216,26,19933,-68
2025-06-14 15:43:36,32.27,32.27,32.27,100.00,1118625,26,19933,-68
2025-06-14 15:44:06,32.06,32.06,32.06,100.00,1118453,26,19933,-67
2025-06-14 15:44:37,32.20,32.20,32.20,100.00,1119258,26,19990,-69
2025-06-14 15:45:07,31.97,31.97,31.97,100.00,1118979,26,19933,-68
2025-06-14 15:45:38,32.10,32.10,32.10,100.00,1119039,26,19933,-67
2025-06-14 15:46:08,32.05,32.05,32.05,100.00,1118936,26,19933,-67
2025-06-14 15:46:38,32.06,32.06,32.06,100.00,1118445,26,19929,-67
2025-06-14 15:47:09,32.07,32.07,32.07,100.00,1118262,26,19929,-68
2025-06-14 15:47:39,32.10,32.10,32.10,100.00,1118295,26,19929,-68
2025-06-14 15:48:09,31.92,31.92,31.92,100.00,1118020,26,19940,-68
2025-06-14 15:48:40,31.89,31.89,31.89,100.00,1118123,26,19936,-67
2025-06-14 15:49:10,31.79,31.79,31.79,100.00,1117429,26,20183,-67
2025-06-14 15:49:40,31.81,31.81,31.81,100.00,1117918,26,19929,-68
2025-06-14 15:50:10,31.79,31.79,31.79,100.00,1117075,26,19929,-69
2025-06-14 15:50:41,31.74,31.74,31.74,100.00,1110691,26,19929,-68
2025-06-14 15:51:11,31.76,31.76,31.76,100.00,1094338,27,20651,-69
2025-06-14 15:51:41,31.73,31.73,31.73,100.00,1095831,27,20291,-68
2025-06-14 15:52:12,31.77,31.77,31.77,100.00,1096299,27,20405,-67
2025-06-14 15:52:42,31.80,31.80,31.80,100.00,1096062,27,20430,-69
2025-06-14 15:53:12,31.81,31.81,31.81,100.00,1110843,26,20321,-68
2025-06-14 15:53:43,31.81,31.81,31.81,100.00,1106295,26,20374,-66
2025-06-14 15:54:13,31.76,31.76,31.76,100.00,1110871,26,19941,-68
2025-06-14 15:54:43,31.77,31.77,31.77,100.00,1110771,26,19929,-66
2025-06-14 15:55:14,31.78,31.78,31.78,100.00,1109621,26,20270,-67
2025-06-14 15:55:44,31.74,31.74,31.74,100.00,1118171,26,19929,-68
2025-06-14 15:56:14,31.85,31.85,31.85,100.00,1113980,26,19944,-68
2025-06-14 15:56:44,31.76,31.76,31.76,100.00,1114326,26,19933,-67
2025-06-14 15:57:15,31.75,31.75,31.75,100.00,1117735,26,20411,-69
2025-06-14 15:57:45,31.76,31.76,31.76,100.00,1117684,26,19933,-69
2025-06-14 15:58:15,31.75,31.75,31.75,100.00,1116165,26,19940,-69
2025-06-14 15:58:46,31.70,31.70,31.70,100.00,1109832,26,19933,-69
2025-06-14 15:59:16,31.72,31.72,31.72,100.00,1110265,26,19929,-68
2025-06-14 15:59:46,31.71,31.71,31.71,100.00,1110244,26,19937,-68
2025-06-14 16:00:17,31.66,31.66,31.66,100.00,1115290,26,19944,-68
2025-06-14 16:00:47,31.60,31.60,31.60,100.00,1117705,26,19998,-68
2025-06-14 16:01:17,31.61,31.61,31.61,100.00,1117474,26,20369,-68
2025-06-14 16:01:48,31.59,31.59,31.59,100.00,1114085,26,20447,-68
2025-06-14 16:02:20,31.54,31.54,31.54,100.00,1110411,26,19936,-69
2025-06-14 16:02:50,31.56,31.56,31.56,100.00,1110257,26,20018,-69
2025-06-14 16:03:21,31.50,31.50,31.50,100.00,1111233,26,19999,-69
2025-06-14 16:03:51,31.50,31.50,31.50,100.00,1117459,26,19940,-69
2025-06-14 16:04:21,31.46,31.46,31.46,100.00,1117711,26,19998,-68
2025-06-14 16:04:52,31.38,31.38,31.38,100.00,1117736,26,20586,-68
2025-06-14 16:05:22,31.31,31.31,31.31,100.00,1111709,26,19930,-69
2025-06-14 16:05:52,31.33,31.33,31.33,100.00,1110595,26,20370,-67
2025-06-14 16:06:23,31.29,31.29,31.29,100.00,1110609,26,19930,-69
2025-06-14 16:06:53,31.21,31.21,31.21,100.00,1113546,26,19933,-67
2025-06-14 16:07:23,31.18,31.18,31.18,100.00,1117749,26,19933,-67
2025-06-14 16:07:53,31.17,31.17,31.17,100.00,1117980,26,19933,-69
2025-06-14 16:08:24,31.05,31.05,31.05,100.00,1117701,26,20438,-68
2025-06-14 16:08:54,31.04,31.04,31.04,100.00,1110515,26,19936,-69
2025-06-14 16:09:24,30.96,30.96,30.96,100.00,1110290,26,19999,-67
2025-06-14 16:09:55,30.97,30.97,30.97,100.00,1109497,26,20411,-66
2025-06-14 16:10:25,31.03,31.03,31.03,100.00,1110230,26,19937,-68
2025-06-14 16:10:55,31.04,31.04,31.04,100.00,1110649,26,19941,-68
2025-06-14 16:11:26,31.04,31.04,31.04,100.00,1117908,26,19936,-69
2025-06-14 16:11:56,31.05,31.05,31.05,100.00,1118010,26,19929,-68
2025-06-14 16:12:26,31.05,31.05,31.05,100.00,1118260,26,20342,-68
2025-06-14 16:12:56,31.11,31.11,31.11,100.00,1118290,26,19929,-68
2025-06-14 16:13:27,31.03,31.03,31.03,100.00,1117972,26,20013,-69
2025-06-14 16:13:57,31.04,31.04,31.04,100.00,1117793,26,20456,-68
2025-06-14 16:14:27,31.08,31.08,31.08,100.00,1118094,26,19929,-68
2025-06-14 16:14:58,31.09,31.09,31.09,100.00,1118129,26,19955,-68
2025-06-14 16:15:28,31.10,31.10,31.10,100.00,1117717,26,20379,-68
2025-06-14 16:15:58,31.11,31.11,31.11,100.00,1118243,26,20373,-68
2025-06-14 16:16:28,31.08,31.08,31.08,100.00,1118221,26,19929,-68
2025-06-14 16:16:59,31.10,31.10,31.10,100.00,1117950,26,20047,-68
2025-06-14 16:17:29,31.13,31.13,31.13,100.00,1118119,26,20031,-68
2025-06-14 16:17:59,31.07,31.07,31.07,100.00,1118229,26,20269,-67
2025-06-14 16:18:30,31.06,31.06,31.06,100.00,1111020,26,19992,-68
2025-06-14 16:19:00,31.08,31.08,31.08,100.00,1118004,26,19979,-68
2025-06-14 16:19:30,31.10,31.10,31.10,100.00,1118313,26,19961,-69
2025-06-14 16:20:02,31.07,31.07,31.07,100.00,1117282,26,20408,-68
2025-06-14 16:20:33,31.09,31.09,31.09,100.00,1118121,26,19933,-69
2025-06-14 16:21:03,31.07,31.07,31.07,100.00,1118003,26,19929,-68
2025-06-14 16:21:33,31.04,31.04,31.04,100.00,1118319,26,19936,-68
2025-06-14 16:22:04,31.01,31.01,31.01,100.00,1118088,26,19929,-68
2025-06-14 16:22:35,30.97,30.97,30.97,100.00,1125550,26,19935,-68
2025-06-14 16:23:06,30.96,30.96,30.96,100.00,1117789,26,19933,-68
2025-06-14 16:23:36,30.99,30.99,30.99,100.00,1118222,26,19936,-68
2025-06-14 16:24:12,30.93,30.93,30.93,100.00,1117655,26,19937,-68
2025-06-14 16:24:43,30.91,30.91,30.91,100.00,1119340,26,20361,-67
2025-06-14 16:25:13,30.94,30.94,30.94,100.00,1124694,26,19937,-68
2025-06-14 16:25:43,30.92,30.92,30.92,100.00,1124883,26,19929,-68
2025-06-14 16:26:14,30.97,30.97,30.97,100.00,1125475,26,20450,-68
2025-06-14 16:26:44,30.98,30.98,30.98,100.00,1118003,26,19998,-68
2025-06-14 16:27:14,30.94,30.94,30.94,100.00,1112733,26,19930,-68
2025-06-14 16:27:45,30.85,30.85,30.85,100.00,1117936,26,19936,-68
2025-06-14 16:28:15,30.84,30.84,30.84,100.00,1110594,26,19946,-69
2025-06-14 16:28:45,30.83,30.83,30.83,100.00,1110853,26,19934,-67
2025-06-14 16:29:15,30.83,30.83,30.83,100.00,1117875,26,19929,-67
2025-06-14 16:29:46,30.84,30.84,30.84,100.00,1110970,26,20491,-67
2025-06-14 16:30:16,30.85,30.85,30.85,100.00,1110455,26,19929,-67
2025-06-14 16:30:46,30.91,30.91,30.91,100.00,1110716,26,19929,-68
2025-06-14 16:31:17,30.94,30.94,30.94,100.00,1110796,26,19929,-69
2025-06-14 16:31:47,30.98,30.98,30.98,100.00,1118154,26,19940,-66
2025-06-14 16:32:17,30.98,30.98,30.98,100.00,1119582,26,19940,-69
2025-06-14 16:32:48,30.97,30.97,30.97,100.00,1125592,26,19935,-68
2025-06-14 16:33:18,30.99,30.99,30.99,100.00,1125524,26,19929,-66
2025-06-14 16:33:48,30.99,30.99,30.99,100.00,1125683,26,19936,-68
2025-06-14 16:34:19,30.95,30.95,30.95,100.00,1124535,26,19929,-68
2025-06-14 16:34:49,30.93,30.93,30.93,100.00,1118297,26,19929,-68
2025-06-14 16:35:19,30.93,30.93,30.93,100.00,1118070,26,19933,-68
2025-06-14 16:35:50,30.88,30.88,30.88,100.00,1110668,26,20308,-68
2025-06-14 16:36:20,30.88,30.88,30.88,100.00,1110686,26,19934,-69
2025-06-14 16:36:50,30.94,30.94,30.94,100.00,1118302,26,19929,-68
2025-06-14 16:37:21,30.89,30.89,30.89,100.00,1117941,26,20393,-67
2025-06-14 16:37:51,30.90,30.90,30.90,100.00,1118097,26,19929,-68
2025-06-14 16:38:21,30.90,30.90,30.90,100.00,1110618,26,19929,-66
2025-06-14 16:38:52,30.96,30.96,30.96,100.00,1110594,26,19965,-67
2025-06-14 16:39:22,30.97,30.97,30.97,100.00,1110535,26,19930,-68
2025-06-14 16:39:52,31.00,31.00,31.00,100.00,1110784,26,19937,-66
2025-06-14 16:40:23,30.98,30.98,30.98,100.00,1110023,26,19936,-68
2025-06-14 16:40:53,30.94,30.94,30.94,100.00,1113359,26,19937,-66
2025-06-14 16:41:23,30.94,30.94,30.94,100.00,1117979,26,20002,-68
2025-06-14 16:41:53,30.95,30.95,30.95,100.00,1118124,26,19941,-68
2025-06-14 16:42:24,31.02,31.02,31.02,100.00,1117858,26,19940,-67
2025-06-14 16:42:54,31.05,31.05,31.05,100.00,1110686,26,19934,-68
2025-06-14 16:43:24,31.07,31.07,31.07,100.00,1117203,26,19933,-69
2025-06-14 16:43:55,31.09,31.09,31.09,100.00,1122867,26,19958,-68
2025-06-14 16:44:25,31.08,31.08,31.08,100.00,1118017,26,19936,-68
2025-06-14 16:44:55,31.15,31.15,31.15,100.00,1125497,26,19966,-68
2025-06-14 16:45:26,31.10,31.10,31.10,100.00,1125479,26,20490,-68
2025-06-14 16:45:56,31.17,31.17,31.17,100.00,1125348,26,19996,-68
2025-06-14 16:46:27,31.08,31.08,31.08,100.00,1118229,26,19937,-68
2025-06-14 16:46:57,31.06,31.06,31.06,100.00,1118005,26,19941,-67
2025-06-14 16:47:28,31.14,31.14,31.14,100.00,1118211,26,19936,-68
2025-06-14 16:47:59,31.19,31.19,31.19,100.00,1125181,26,19944,-68
2025-06-14 16:48:29,31.25,31.25,31.25,100.00,1125522,26,19928,-67
2025-06-14 16:48:59,31.23,31.23,31.23,100.00,1125788,26,19973,-68
2025-06-14 16:49:30,31.22,31.22,31.22,100.00,1132746,26,19928,-68
2025-06-14 16:50:00,31.13,31.13,31.13,100.00,1125325,26,19935,-68
2025-06-14 16:50:30,31.17,31.17,31.17,100.00,1125523,26,20009,-68
2025-06-14 16:51:01,31.24,31.24,31.24,100.00,1123401,26,19935,-68
2025-06-14 16:51:31,31.31,31.31,31.31,100.00,1110953,26,20391,-68
2025-06-14 16:52:02,31.38,31.38,31.38,100.00,1118235,26,19937,-68
2025-06-14 16:52:32,31.40,31.40,31.40,100.00,1118397,26,19947,-69
2025-06-14 16:53:02,31.48,31.48,31.48,100.00,1117146,26,19941,-68
2025-06-14 16:53:33,31.51,31.51,31.51,100.00,1125486,26,19929,-69
2025-06-14 16:54:03,31.55,31.55,31.55,100.00,1125549,26,19936,-69
2025-06-14 16:54:33,31.61,31.61,31.61,100.00,1121414,26,19928,-69
2025-06-14 16:55:05,31.61,31.61,31.61,100.00,1125559,26,19961,-68
2025-06-14 16:55:36,31.66,31.66,31.66,100.00,1125083,26,20292,-67
2025-06-14 16:56:06,31.64,31.64,31.64,100.00,1119634,26,19929,-67
2025-06-14 16:56:36,31.57,31.57,31.57,100.00,1118025,26,20074,-67
2025-06-14 16:57:07,31.46,31.46,31.46,100.00,1118035,26,19928,-66
2025-06-14 16:57:37,31.48,31.48,31.48,100.00,1118101,26,20326,-67
2025-06-14 16:58:08,31.48,31.48,31.48,100.00,1118247,26,20278,-68
2025-06-14 16:58:38,31.48,31.48,31.48,100.00,1125141,26,20530,-68
2025-06-14 16:59:08,31.42,31.42,31.42,100.00,1118094,26,20386,-68
2025-06-14 16:59:39,31.38,31.38,31.38,100.00,1110630,26,19933,-68
2025-06-14 17:00:09,31.30,31.30,31.30,100.00,1114576,26,19929,-67
2025-06-14 17:00:40,31.27,31.27,31.27,100.00,1110949,26,19936,-67
2025-06-14 17:01:10,31.19,31.19,31.19,100.00,1118420,26,19944,-68
2025-06-14 17:01:40,31.20,31.20,31.20,100.00,1117923,26,20361,-67
2025-06-14 17:02:11,31.19,31.19,31.19,100.00,1118188,26,19998,-68
2025-06-14 17:02:50,31.16,31.16,31.16,100.00,1125625,26,19983,-66
2025-06-14 17:03:21,31.07,31.07,31.07,100.00,1126413,26,19935,-68
2025-06-14 17:03:51,31.07,31.07,31.07,100.00,1118113,26,19990,-68
2025-06-14 17:04:21,30.98,30.98,30.98,100.00,1118357,26,19935,-68
2025-06-14 17:04:52,31.04,31.04,31.04,100.00,1110783,26,19936,-68
2025-06-14 17:05:22,31.07,31.07,31.07,100.00,1116455,26,19929,-68
2025-06-14 17:05:52,31.15,31.15,31.15,100.00,1110457,26,20424,-69
2025-06-14 17:06:25,31.18,31.18,31.18,100.00,1110615,26,19936,-69
2025-06-14 17:06:55,31.27,31.27,31.27,100.00,1121193,26,19939,-68
2025-06-14 17:07:26,31.20,31.20,31.20,100.00,1118243,26,20047,-68
2025-06-14 17:07:56,31.19,31.19,31.19,100.00,1125315,26,19947,-67
2025-06-14 17:08:26,31.26,31.26,31.26,100.00,1125058,26,19970,-68
2025-06-14 17:08:57,31.22,31.22,31.22,100.00,1125307,26,20271,-67
2025-06-14 17:09:27,31.14,31.14,31.14,100.00,1125080,26,19944,-68
2025-06-14 17:09:57,31.13,31.13,31.13,100.00,1124917,26,19929,-68
2025-06-14 17:10:27,31.11,31.11,31.11,100.00,1118074,26,19929,-68
2025-06-14 17:10:58,31.14,31.14,31.14,100.00,1111014,26,20176,-67
2025-06-14 17:11:28,31.15,31.15,31.15,100.00,1118310,26,19941,-68
2025-06-14 17:11:59,31.13,31.13,31.13,100.00,1118040,26,20432,-68
2025-06-14 17:12:29,31.18,31.18,31.18,100.00,1125790,26,20373,-69
2025-06-14 17:12:59,31.19,31.19,31.19,100.00,1125942,26,19936,-67
2025-06-14 17:13:31,31.20,31.20,31.20,100.00,1125925,26,20265,-67
2025-06-14 17:14:02,31.19,31.19,31.19,100.00,1125449,26,19939,-68
2025-06-14 17:14:33,31.21,31.21,31.21,100.00,1118256,26,19929,-69
2025-06-14 17:15:03,31.18,31.18,31.18,100.00,1110929,26,20377,-68
2025-06-14 17:15:33,31.26,31.26,31.26,100.00,1105226,26,20393,-66
2025-06-14 17:16:04,31.26,31.26,31.26,100.00,1103697,26,19931,-67
2025-06-14 17:16:34,31.18,31.18,31.18,100.00,1111142,26,19937,-67
2025-06-14 17:17:04,31.23,31.23,31.23,100.00,1118043,26,19929,-66
2025-06-14 17:17:35,31.19,31.19,31.19,100.00,1118303,26,19929,-67
2025-06-14 17:18:05,31.23,31.23,31.23,100.00,1118260,26,19937,-67
2025-06-14 17:18:36,31.33,31.33,31.33,100.00,1125540,26,19929,-67
2025-06-14 17:19:06,31.28,31.28,31.28,100.00,1125703,26,20461,-67
2025-06-14 17:19:36,31.12,31.12,31.12,100.00,1110989,26,19941,-66
2025-06-14 17:20:07,31.05,31.05,31.05,100.00,1117887,26,19987,-67
2025-06-14 17:20:37,31.18,31.18,31.18,100.00,1118053,26,19944,-68
2025-06-14 17:21:07,31.13,31.13,31.13,100.00,1118295,26,19928,-67
2025-06-14 17:21:38,31.16,31.16,31.16,100.00,1126157,26,19935,-66
2025-06-14 17:22:08,31.14,31.14,31.14,100.00,1125843,26,19928,-68
2025-06-14 17:22:38,31.12,31.12,31.12,100.00,1126090,26,19929,-67
2025-06-14 17:23:09,31.06,31.06,31.06,100.00,1126137,26,19928,-68
2025-06-14 17:23:39,31.08,31.08,31.08,100.00,1126062,26,20378,-68
2025-06-14 17:24:09,31.09,31.09,31.09,100.00,1125882,26,19940,-67
2025-06-14 17:24:40,30.98,30.98,30.98,100.00,1125676,26,19928,-69
2025-06-14 17:25:10,31.02,31.02,31.02,100.00,1118240,26,19936,-69
2025-06-14 17:25:41,30.94,30.94,30.94,100.00,1122569,26,19929,-69
2025-06-14 17:26:11,30.89,30.89,30.89,100.00,1118043,26,19940,-69
2025-06-14 17:26:42,30.76,30.76,30.76,100.00,1118208,26,19936,-68
2025-06-14 17:27:12,30.67,30.67,30.67,100.00,1125500,26,19940,-68
2025-06-14 17:27:42,30.53,30.53,30.53,100.00,1118382,26,19937,-66
2025-06-14 17:28:12,30.46,30.46,30.46,100.00,1126392,26,19948,-66
2025-06-14 17:28:43,30.41,30.41,30.41,100.00,1126968,26,20012,-69
2025-06-14 17:29:13,30.27,30.27,30.27,100.00,1132606,26,20352,-68
2025-06-14 17:29:43,30.25,30.25,30.25,100.00,1133784,26,19934,-69
2025-06-14 17:30:14,30.23,30.23,30.23,100.00,1125114,26,19936,-66
2025-06-14 17:30:44,30.22,30.22,30.22,100.00,1114385,26,19936,-67
2025-06-14 17:31:14,30.26,30.26,30.26,100.00,1111041,26,19936,-67
2025-06-14 17:31:44,30.15,30.15,30.15,100.00,1118308,26,20335,-68
2025-06-14 17:32:15,30.12,30.12,30.12,100.00,1125211,26,20010,-68
2025-06-14 17:32:45,30.04,30.04,30.04,100.00,1125646,26,20436,-68
2025-06-14 17:33:15,29.93,29.93,29.93,100.00,1125463,26,19939,-68
2025-06-14 17:33:46,29.93,29.93,29.93,100.00,1125678,26,20435,-67
2025-06-14 17:34:16,29.88,29.88,29.88,100.00,1131105,26,20439,-68
2025-06-14 17:34:46,29.83,29.83,29.83,100.00,1132306,26,19928,-68
2025-06-14 17:35:17,29.78,29.78,29.78,100.00,1133163,26,19928,-68
2025-06-14 17:35:47,29.72,29.72,29.72,100.00,1122466,26,20276,-68
2025-06-14 17:36:18,29.63,29.63,29.63,100.00,1125540,26,19936,-68
2025-06-14 17:36:48,29.62,29.62,29.62,100.00,1118232,26,19936,-68
2025-06-14 17:37:19,29.61,29.61,29.61,100.00,1118059,26,20023,-68
2025-06-14 17:37:49,29.56,29.56,29.56,100.00,1125712,26,20345,-68
2025-06-14 17:38:38,29.51,29.51,29.51,100.00,1118201,26,19957,-68
2025-06-14 17:39:09,29.52,29.52,29.52,100.00,1118030,26,20436,-69
2025-06-14 17:39:40,29.48,29.48,29.48,100.00,1123091,26,19937,-68
2025-06-14 17:40:10,29.42,29.42,29.42,100.00,1122804,26,19944,-68
2025-06-14 17:40:41,29.43,29.43,29.43,100.00,1118660,26,19940,-68
2025-06-14 17:41:23,29.36,29.36,29.36,100.00,1125639,26,19965,-68
2025-06-14 17:41:54,29.29,29.29,29.29,100.00,1128756,26,20285,-68
2025-06-14 17:42:24,29.28,29.28,29.28,100.00,1128382,26,19935,-67
2025-06-14 17:42:54,29.21,29.21,29.21,100.00,1118363,26,19935,-68
2025-06-14 17:43:25,29.15,29.15,29.15,100.00,1110869,26,19941,-68
2025-06-14 17:43:57,29.12,29.12,29.12,100.00,1122840,26,19944,-67
2025-06-14 17:44:28,29.08,29.08,29.08,100.00,1120422,26,19948,-68
2025-06-14 17:44:58,29.08,29.08,29.08,100.00,1118627,26,20380,-68
2025-06-14 17:45:33,29.03,29.03,29.03,100.00,1118147,26,20308,-69
2025-06-14 17:46:03,28.99,28.99,28.99,100.00,1110326,26,19962,-68
2025-06-14 17:46:35,28.97,28.97,28.97,100.00,1110805,26,19987,-68
2025-06-14 17:47:05,28.92,28.92,28.92,100.00,1104718,26,19942,-68
2025-06-14 17:47:36,28.83,28.83,28.83,100.00,1112951,26,20483,-68
2025-06-14 17:48:06,28.75,28.75,28.75,100.00,1110315,26,19929,-68
2025-06-14 17:48:36,28.68,28.68,28.68,100.00,1103225,26,20016,-68
2025-06-14 17:49:25,28.66,28.66,28.66,100.00,1096015,26,20478,-67
2025-06-14 17:49:55,28.60,28.60,28.60,100.00,1107243,26,19961,-67
2025-06-14 17:50:25,28.59,28.59,28.59,100.00,1114762,26,19929,-68
2025-06-14 17:50:56,28.56,28.56,28.56,100.00,1110190,26,20285,-68
2025-06-14 17:51:26,28.51,28.51,28.51,100.00,1110254,26,19930,-68
2025-06-14 17:51:56,28.49,28.49,28.49,100.00,1110364,26,20322,-67
2025-06-14 17:52:27,28.45,28.45,28.45,100.00,1117590,26,20125,-68
2025-06-14 17:53:03,28.41,28.41,28.41,100.00,1117308,26,20386,-68
2025-06-14 17:53:33,28.41,28.41,28.41,100.00,1110246,26,19944,-68
2025-06-14 17:54:05,28.38,28.38,28.38,100.00,1103108,26,20382,-69
2025-06-14 17:54:35,28.32,28.32,28.32,100.00,1104500,26,20463,-68
2025-06-14 17:55:06,28.30,28.30,28.30,100.00,1103253,26,19940,-68
2025-06-14 17:55:40,28.26,28.26,28.26,100.00,1110214,26,19941,-67
2025-06-14 17:56:10,28.22,28.22,28.22,100.00,1117484,26,20458,-68
2025-06-14 17:56:41,28.20,28.20,28.20,100.00,1108255,26,19984,-68
2025-06-14 17:57:11,28.17,28.17,28.17,100.00,1111187,26,20401,-67
2025-06-14 17:57:41,28.14,28.14,28.14,100.00,1117467,26,20365,-68
2025-06-14 17:58:15,27.95,27.95,27.95,100.00,1117322,26,20287,-68
2025-06-14 17:58:45,28.08,28.08,28.08,100.00,1110066,26,20426,-68
2025-06-14 17:59:17,28.05,28.05,28.05,100.00,1102958,26,19938,-67
2025-06-14 17:59:48,28.02,28.02,28.02,100.00,1095963,27,19931,-67
2025-06-14 18:00:18,28.00,28.00,28.00,100.00,1095917,26,19930,-69
2025-06-14 18:00:48,27.98,27.98,27.98,100.00,1096397,26,20345,-68
2025-06-14 18:01:18,27.94,27.94,27.94,100.00,1096031,27,20489,-68
2025-06-14 18:01:51,27.93,27.93,27.93,100.00,1102784,26,19936,-68
2025-06-14 18:02:21,27.91,27.91,27.91,100.00,1096364,26,20393,-68
2025-06-14 18:02:51,27.91,27.91,27.91,100.00,1103141,26,19949,-67
2025-06-14 18:03:22,27.89,27.89,27.89,100.00,1096849,26,19941,-67
2025-06-14 18:03:52,27.74,27.74,27.74,100.00,1095846,27,19937,-68
2025-06-14 18:04:23,27.87,27.87,27.87,100.00,1096005,27,19930,-67
2025-06-14 18:04:53,27.86,27.86,27.86,100.00,1102865,26,19936,-68
2025-06-14 18:05:23,27.83,27.83,27.83,100.00,1102912,26,19930,-68
2025-06-14 18:05:54,27.84,27.84,27.84,100.00,1109981,26,19936,-67
2025-06-14 18:06:24,27.82,27.82,27.82,100.00,1095802,27,20448,-69
2025-06-14 18:06:59,27.79,27.79,27.79,100.00,1098908,26,20391,-68
2025-06-14 18:07:35,27.75,27.75,27.75,100.00,1103170,26,19930,-67
2025-06-14 18:08:06,27.73,27.73,27.73,100.00,1103337,26,19930,-67
2025-06-14 18:08:39,27.73,27.73,27.73,100.00,1106460,26,19930,-68
2025-06-14 18:09:09,27.70,27.70,27.70,100.00,1112470,26,20421,-68
2025-06-14 18:09:39,27.70,27.70,27.70,100.00,1117800,26,19929,-68
2025-06-14 18:10:10,27.68,27.68,27.68,100.00,1109978,26,19936,-68
2025-06-14 18:10:40,27.68,27.68,27.68,100.00,1110412,26,19930,-67
2025-06-14 18:11:11,27.67,27.67,27.67,100.00,1110587,26,20067,-68
2025-06-14 18:11:41,27.66,27.66,27.66,100.00,1110497,26,20413,-68
2025-06-14 18:12:11,27.65,27.65,27.65,100.00,1117632,26,19936,-67
2025-06-14 18:12:44,27.64,27.64,27.64,100.00,1110417,26,20370,-68
2025-06-14 18:13:14,27.63,27.63,27.63,100.00,1110608,26,19937,-68
2025-06-14 18:13:45,27.61,27.61,27.61,100.00,1102842,26,19930,-68
2025-06-14 18:14:15,27.61,27.61,27.61,100.00,1103731,26,19937,-67
2025-06-14 18:14:46,27.57,27.57,27.57,100.00,1110484,26,19946,-68
2025-06-14 18:15:17,27.56,27.56,27.56,100.00,1110111,26,19934,-68
2025-06-14 18:15:47,27.53,27.53,27.53,100.00,1110539,26,19929,-68
2025-06-14 18:16:17,27.52,27.52,27.52,100.00,1103270,26,19930,-68
2025-06-14 18:16:47,27.51,27.51,27.51,100.00,1096178,26,20049,-68
2025-06-14 18:17:18,27.48,27.48,27.48,100.00,1095988,27,19946,-68
2025-06-14 18:17:48,27.48,27.48,27.48,100.00,1089176,27,20282,-67
2025-06-14 18:18:19,27.45,27.45,27.45,100.00,1096252,27,19958,-70
2025-06-14 18:18:51,27.43,27.43,27.43,100.00,1102951,26,19930,-68
2025-06-14 18:19:21,27.44,27.44,27.44,100.00,1096065,27,19930,-68
2025-06-14 18:19:51,27.42,27.42,27.42,100.00,1096222,27,19930,-68
2025-06-14 18:20:22,27.41,27.41,27.41,100.00,1102751,26,20009,-68
2025-06-14 18:20:52,27.39,27.39,27.39,100.00,1103120,26,19959,-69
2025-06-14 18:21:23,27.37,27.37,27.37,100.00,1103474,26,19930,-69
2025-06-14 18:21:54,27.36,27.36,27.36,100.00,1110453,26,19930,-68
2025-06-14 18:22:24,27.34,27.34,27.34,100.00,1107088,26,19937,-68
2025-06-14 18:22:54,27.32,27.32,27.32,100.00,1103224,26,20437,-69
2025-06-14 18:23:25,27.29,27.29,27.29,100.00,1103218,26,19934,-68
2025-06-14 18:23:55,27.27,27.27,27.27,100.00,1103186,26,19930,-67
2025-06-14 18:24:26,27.25,27.25,27.25,100.00,1110645,26,19929,-68
2025-06-14 18:24:56,27.24,27.24,27.24,100.00,1110455,26,19938,-68
2025-06-14 18:25:26,27.22,27.22,27.22,100.00,1110383,26,19936,-68
2025-06-14 18:25:57,27.22,27.22,27.22,100.00,1110628,26,20375,-67
2025-06-14 18:26:27,27.19,27.19,27.19,100.00,1102965,26,19934,-68
2025-06-14 18:26:57,27.17,27.17,27.17,100.00,1103263,26,19930,-68
2025-06-14 18:27:28,27.16,27.16,27.16,100.00,1102972,26,20425,-68
2025-06-14 18:27:58,27.14,27.14,27.14,100.00,1103444,26,20002,-67
2025-06-14 18:28:28,27.11,27.11,27.11,100.00,1103367,26,19962,-66
2025-06-14 18:28:59,27.10,27.10,27.10,100.00,1095893,27,20480,-68
2025-06-14 18:29:29,27.11,27.11,27.11,100.00,1096185,27,19930,-68
2025-06-14 18:29:59,27.09,27.09,27.09,100.00,1095969,27,19931,-68
2025-06-14 18:30:30,27.08,27.08,27.08,100.00,1096112,27,19931,-68
2025-06-14 18:31:00,27.08,27.08,27.08,100.00,1096214,27,19930,-68
2025-06-14 18:31:31,27.06,27.06,27.06,100.00,1096107,27,20375,-68
2025-06-14 18:32:03,27.03,27.03,27.03,100.00,1089313,26,20449,-68
2025-06-14 18:32:33,27.02,27.02,27.02,100.00,1089019,27,19931,-67
2025-06-14 18:33:04,27.01,27.01,27.01,100.00,1089533,27,20503,-67
2025-06-14 18:33:34,26.99,26.99,26.99,100.00,1096283,27,19941,-68
2025-06-14 18:34:04,26.98,26.98,26.98,100.00,1095567,27,19935,-67
2025-06-14 18:34:35,26.97,26.97,26.97,100.00,1096320,27,19943,-68
2025-06-14 18:35:06,26.95,26.95,26.95,100.00,1096175,27,19938,-68
2025-06-14 18:35:36,26.95,26.95,26.95,100.00,1095841,27,19930,-67
2025-06-14 18:36:06,26.93,26.93,26.93,100.00,1096205,27,20357,-67
2025-06-14 18:36:37,26.90,26.90,26.90,100.00,1096086,26,19971,-68
2025-06-14 18:37:08,26.88,26.88,26.88,100.00,1096110,27,20424,-67
2025-06-14 18:37:39,26.85,26.85,26.85,100.00,1088437,27,19935,-68
2025-06-14 18:38:13,26.84,26.84,26.84,100.00,1088843,27,20323,-68
2025-06-14 18:38:43,26.83,26.83,26.83,100.00,1090310,27,19970,-68
2025-06-14 18:39:14,26.83,26.83,26.83,100.00,1088599,27,19935,-67
2025-06-14 18:39:44,26.83,26.83,26.83,100.00,1088926,27,20032,-68
2025-06-14 18:40:14,26.83,26.83,26.83,100.00,1088184,27,19935,-67
2025-06-14 18:40:45,26.80,26.80,26.80,100.00,1081787,27,19935,-68
2025-06-14 18:41:15,26.79,26.79,26.79,100.00,1082077,27,20070,-68
2025-06-14 18:41:45,26.78,26.78,26.78,100.00,1075217,27,19938,-68
2025-06-14 18:42:16,26.78,26.78,26.78,100.00,1082063,27,20368,-68
2025-06-14 18:42:46,26.74,26.74,26.74,100.00,1088702,27,20199,-68
2025-06-14 18:43:16,26.71,26.71,26.71,100.00,1082040,27,19939,-68
2025-06-14 18:43:47,26.69,26.69,26.69,100.00,1081864,27,19931,-67
2025-06-14 18:44:17,26.66,26.66,26.66,100.00,1075123,27,19939,-67
2025-06-14 18:44:48,26.65,26.65,26.65,100.00,1075126,27,19944,-68
2025-06-14 18:45:18,26.63,26.63,26.63,100.00,1082105,27,20060,-68
2025-06-14 18:45:48,26.61,26.61,26.61,100.00,1094303,26,20232,-67
2025-06-14 18:46:18,26.59,26.59,26.59,100.00,1096196,27,19938,-68
2025-06-14 18:46:49,26.56,26.56,26.56,100.00,1096067,27,19974,-68
2025-06-14 18:47:19,26.54,26.54,26.54,100.00,1096189,27,19935,-68
2025-06-14 18:47:52,26.53,26.53,26.53,100.00,1095500,26,19949,-67
2025-06-14 18:48:24,26.48,26.48,26.48,100.00,1103272,26,20263,-66
2025-06-14 18:48:57,26.48,26.48,26.48,100.00,1096404,27,19930,-68
2025-06-14 18:49:29,26.44,26.44,26.44,100.00,1096359,26,19938,-68
2025-06-14 18:49:59,26.44,26.44,26.44,100.00,1095383,27,20777,-68
2025-06-14 18:50:29,26.42,26.42,26.42,100.00,1097675,26,19946,-69
2025-06-14 18:51:00,26.41,26.41,26.41,100.00,1096442,26,20016,-68
2025-06-14 18:51:30,26.39,26.39,26.39,100.00,1096711,27,19934,-68
2025-06-14 18:52:00,26.36,26.36,26.36,100.00,1089668,27,19931,-67
2025-06-14 18:52:31,26.34,26.34,26.34,100.00,1089776,27,19955,-67
2025-06-14 18:53:01,26.34,26.34,26.34,100.00,1096274,27,19937,-68
2025-06-14 18:53:33,26.31,26.31,26.31,100.00,1089863,27,19938,-68
2025-06-14 18:54:06,26.29,26.29,26.29,100.00,1096577,27,19967,-68
2025-06-14 18:54:36,26.27,26.27,26.27,100.00,1089635,27,19935,-68
2025-06-14 18:55:09,26.25,26.25,26.25,100.00,1090476,27,19939,-68
2025-06-14 18:55:40,26.23,26.23,26.23,100.00,1088118,27,19979,-68
2025-06-14 18:56:11,26.21,26.21,26.21,100.00,1088653,27,20002,-68
2025-06-14 18:56:41,26.19,26.19,26.19,100.00,1089673,27,19979,-68
2025-06-14 18:57:11,26.18,26.18,26.18,100.00,1097397,26,19931,-67
2025-06-14 18:57:42,26.16,26.16,26.16,100.00,1103805,26,20019,-68
2025-06-14 18:58:12,26.13,26.13,26.13,100.00,1096567,27,19942,-68
2025-06-14 18:58:42,26.13,26.13,26.13,100.00,1096727,27,20370,-67
2025-06-14 18:59:13,26.11,26.11,26.11,100.00,1089712,27,19943,-68
2025-06-14 18:59:43,26.09,26.09,26.09,100.00,1089886,27,20312,-69
2025-06-14 19:00:13,26.08,26.08,26.08,100.00,1089104,27,19932,-68
2025-06-14 19:00:44,26.06,26.06,26.06,100.00,1089799,27,20008,-68
2025-06-14 19:01:14,26.03,26.03,26.03,100.00,1103476,26,19999,-68
2025-06-14 19:01:44,26.02,26.02,26.02,100.00,1103708,26,19938,-67
2025-06-14 19:02:15,25.99,25.99,25.99,100.00,1096732,27,19930,-68
2025-06-14 19:02:45,25.97,25.97,25.97,100.00,1096781,27,19937,-68
2025-06-14 19:03:15,25.95,25.95,25.95,100.00,1096661,27,20009,-68
2025-06-14 19:03:46,25.92,25.92,25.92,100.00,1096492,27,19935,-68
2025-06-14 19:04:16,25.90,25.90,25.90,100.00,1103705,26,19934,-66
2025-06-14 19:04:46,25.88,25.88,25.88,100.00,1103830,26,19930,-67
2025-06-14 19:05:16,25.85,25.85,25.85,100.00,1103560,26,19940,-67
2025-06-14 19:05:47,25.83,25.83,25.83,100.00,1103854,26,19934,-67
2025-06-14 19:06:17,25.80,25.80,25.80,100.00,1096711,27,19931,-67
2025-06-14 19:06:47,25.76,25.76,25.76,100.00,1096545,26,19930,-66
2025-06-14 19:07:18,25.73,25.73,25.73,100.00,1096773,27,19942,-66
2025-06-14 19:07:48,25.69,25.69,25.69,100.00,1096656,27,19930,-66
2025-06-14 19:08:18,25.68,25.68,25.68,100.00,1103685,26,19930,-66
2025-06-14 19:08:49,25.66,25.66,25.66,100.00,1103609,26,20262,-68
2025-06-14 19:09:22,25.67,25.67,25.67,100.00,1103799,26,19942,-67
2025-06-14 19:09:52,25.62,25.62,25.62,100.00,1103866,26,19958,-67
2025-06-14 19:10:22,25.61,25.61,25.61,100.00,1103269,26,19993,-68
2025-06-14 19:10:53,25.59,25.59,25.59,100.00,1103776,26,19941,-68
2025-06-14 19:11:23,25.58,25.58,25.58,100.00,1103585,26,19994,-69
2025-06-14 19:11:53,25.57,25.57,25.57,100.00,1104510,26,19950,-67
2025-06-14 19:12:23,25.56,25.56,25.56,100.00,1104527,26,19984,-67
2025-06-14 19:12:54,25.57,25.57,25.57,100.00,1104121,26,19936,-68
2025-06-14 19:13:25,25.57,25.57,25.57,100.00,1104747,26,19930,-67
2025-06-14 19:13:55,25.55,25.55,25.55,100.00,1097122,27,19937,-68
2025-06-14 19:14:25,25.57,25.57,25.57,100.00,1096897,27,19963,-67
2025-06-14 19:14:56,25.57,25.57,25.57,100.00,1108040,26,19930,-69
2025-06-14 19:15:26,25.57,25.57,25.57,100.00,1114741,26,20276,-68
2025-06-14 19:15:56,25.54,25.54,25.54,100.00,1126052,26,19928,-68
2025-06-14 19:16:28,25.55,25.55,25.55,100.00,1125903,26,19935,-68
2025-06-14 19:16:58,25.54,25.54,25.54,100.00,1125767,26,20363,-68
2025-06-14 19:17:28,25.52,25.52,25.52,100.00,1125916,26,19933,-67
2025-06-14 19:17:58,25.51,25.51,25.51,100.00,1125974,26,19928,-68
2025-06-14 19:18:29,25.51,25.51,25.51,100.00,1125984,26,19929,-68
2025-06-14 19:18:59,25.50,25.50,25.50,100.00,1125655,26,20366,-68
2025-06-14 19:19:29,25.50,25.50,25.50,100.00,1125907,26,20364,-67
2025-06-14 19:20:00,25.48,25.48,25.48,100.00,1125460,26,20461,-69
2025-06-14 19:20:30,25.45,25.45,25.45,100.00,1118125,26,19941,-67
2025-06-14 19:21:00,25.43,25.43,25.43,100.00,1118333,26,19979,-68
2025-06-14 19:21:31,25.39,25.39,25.39,100.00,1110981,26,20061,-67
2025-06-14 19:22:01,25.37,25.37,25.37,100.00,1110831,26,19933,-67
2025-06-14 19:22:32,25.36,25.36,25.36,100.00,1111224,26,19978,-67
2025-06-14 19:23:02,25.35,25.35,25.35,100.00,1111019,26,20620,-67
2025-06-14 19:23:32,25.33,25.33,25.33,100.00,1110994,26,19929,-67
2025-06-14 19:24:03,25.32,25.32,25.32,100.00,1116056,26,19929,-68
2025-06-14 19:24:33,25.34,25.34,25.34,100.00,1118376,26,19936,-67
2025-06-14 19:25:03,25.33,25.33,25.33,100.00,1118214,26,19929,-67
2025-06-14 19:25:34,25.33,25.33,25.33,100.00,1125627,26,20500,-67
2025-06-14 19:26:04,25.34,25.34,25.34,100.00,1125942,26,19998,-67
2025-06-14 19:26:34,25.33,25.33,25.33,100.00,1125423,26,20083,-67
2025-06-14 19:27:05,25.32,25.32,25.32,100.00,1125595,26,20010,-67
2025-06-14 19:27:35,25.30,25.30,25.30,100.00,1125596,26,19997,-68
2025-06-14 19:28:05,25.29,25.29,25.29,100.00,1110942,26,19934,-69
2025-06-14 19:28:36,25.27,25.27,25.27,100.00,1110969,26,20068,-67
2025-06-14 19:29:07,25.26,25.26,25.26,100.00,1110765,26,19969,-69
2025-06-14 19:29:38,25.25,25.25,25.25,100.00,1110872,26,19930,-66
2025-06-14 19:30:08,25.23,25.23,25.23,100.00,1110707,26,20421,-66
2025-06-14 19:30:38,25.11,25.11,25.11,100.00,1110872,26,19999,-66
2025-06-14 19:31:09,25.20,25.20,25.20,100.00,1111043,26,19938,-66
2025-06-14 19:31:39,25.17,25.17,25.17,100.00,1111006,26,19940,-69
2025-06-14 19:32:09,25.16,25.16,25.16,100.00,1111099,26,19930,-67
2025-06-14 19:32:40,25.16,25.16,25.16,100.00,1096388,27,19938,-66
2025-06-14 19:33:10,25.14,25.14,25.14,100.00,1096547,27,19955,-68
2025-06-14 19:33:40,25.12,25.12,25.12,100.00,1096623,27,19939,-69
2025-06-14 19:34:11,25.11,25.11,25.11,100.00,1104853,26,20382,-69
2025-06-14 19:34:41,25.09,25.09,25.09,100.00,1111029,26,20412,-67
2025-06-14 19:35:11,25.06,25.06,25.06,100.00,1111158,26,20286,-68
2025-06-14 19:35:42,25.03,25.03,25.03,100.00,1103393,26,19934,-66
2025-06-14 19:36:12,25.02,25.02,25.02,100.00,1103747,26,20394,-67
2025-06-14 19:36:42,25.00,25.00,25.00,100.00,1103751,26,19930,-66
2025-06-14 19:37:13,24.99,24.99,24.99,100.00,1103943,26,20070,-68
2025-06-14 19:37:43,24.97,24.97,24.97,100.00,1110537,26,19930,-68
2025-06-14 19:38:13,24.94,24.94,24.94,100.00,1110946,26,19929,-68
2025-06-14 19:38:44,24.93,24.93,24.93,100.00,1110977,26,20007,-68
2025-06-14 19:39:14,24.92,24.92,24.92,100.00,1110749,26,19937,-68
2025-06-14 19:39:44,24.91,24.91,24.91,100.00,1110925,26,20003,-68
2025-06-14 19:40:15,24.90,24.90,24.90,100.00,1103476,26,19941,-68
2025-06-14 19:40:45,24.88,24.88,24.88,100.00,1103595,26,19934,-66
2025-06-14 19:41:15,24.86,24.86,24.86,100.00,1103753,26,19930,-68
2025-06-14 19:41:46,24.88,24.88,24.88,100.00,1103601,26,19934,-68
2025-06-14 19:42:16,24.88,24.88,24.88,100.00,1110908,26,20509,-68
2025-06-14 19:42:47,24.86,24.86,24.86,100.00,1110739,26,19930,-68
2025-06-14 19:43:17,24.83,24.83,24.83,100.00,1111022,26,19940,-68
2025-06-14 19:43:47,24.82,24.82,24.82,100.00,1110779,26,20460,-68
2025-06-14 19:44:18,24.81,24.81,24.81,100.00,1110700,26,20482,-67
2025-06-14 19:44:48,24.79,24.79,24.79,100.00,1110966,26,19929,-67
2025-06-14 19:45:21,24.81,24.81,24.81,100.00,1110849,26,19929,-67
2025-06-14 19:45:51,24.81,24.81,24.81,100.00,1110732,26,19930,-68
2025-06-14 19:46:22,24.80,24.80,24.80,100.00,1110808,26,20006,-66
2025-06-14 19:46:52,24.79,24.79,24.79,100.00,1111066,26,20353,-66
2025-06-14 19:47:23,24.79,24.79,24.79,100.00,1110915,26,19971,-68
2025-06-14 19:47:54,24.77,24.77,24.77,100.00,1110596,26,19936,-68
2025-06-14 19:48:24,24.77,24.77,24.77,100.00,1110671,26,19937,-67
2025-06-14 19:48:55,24.74,24.74,24.74,100.00,1110963,26,19930,-67
2025-06-14 19:49:25,24.72,24.72,24.72,100.00,1110793,26,20112,-68
2025-06-14 19:49:55,24.70,24.70,24.70,100.00,1110539,26,19977,-67
2025-06-14 19:50:26,24.70,24.70,24.70,100.00,1110750,26,19933,-66
2025-06-14 19:50:56,24.68,24.68,24.68,100.00,1110791,26,19929,-67
2025-06-14 19:51:26,24.68,24.68,24.68,100.00,1110977,26,19969,-68
2025-06-14 19:51:57,24.69,24.69,24.69,100.00,1110616,26,19961,-66
2025-06-14 19:52:27,24.65,24.65,24.65,100.00,1110763,26,19929,-65
2025-06-14 19:52:58,24.63,24.63,24.63,100.00,1110545,26,20063,-67
2025-06-14 19:53:28,24.62,24.62,24.62,100.00,1110879,26,19934,-66
2025-06-14 19:53:58,24.60,24.60,24.60,100.00,1110787,26,19941,-67
2025-06-14 19:54:28,24.58,24.58,24.58,100.00,1110479,26,19929,-67
2025-06-14 19:54:59,24.59,24.59,24.59,100.00,1103725,26,19949,-68
2025-06-14 19:55:29,24.60,24.60,24.60,100.00,1103584,26,19957,-68
2025-06-14 19:56:00,24.62,24.62,24.62,100.00,1103049,26,19962,-67
2025-06-14 19:56:30,24.60,24.60,24.60,100.00,1103525,26,19930,-68
2025-06-14 19:57:01,24.57,24.57,24.57,100.00,1110979,26,19994,-69
2025-06-14 19:57:31,24.55,24.55,24.55,100.00,1110783,26,19958,-68
2025-06-14 19:58:02,24.53,24.53,24.53,100.00,1110853,26,19961,-68
2025-06-14 19:58:32,24.50,24.50,24.50,100.00,1110424,26,20063,-68
2025-06-14 19:59:02,24.54,24.54,24.54,100.00,1110933,26,19934,-68
2025-06-14 19:59:33,24.53,24.53,24.53,100.00,1103256,26,20448,-67
2025-06-14 20:00:04,24.51,24.51,24.51,100.00,1105267,26,19930,-68
2025-06-14 20:00:34,24.52,24.52,24.52,100.00,1103326,26,20304,-66
2025-06-14 20:01:05,24.48,24.48,24.48,100.00,1103778,26,19930,-66
2025-06-14 20:01:35,24.46,24.46,24.46,100.00,1110720,26,19940,-66
2025-06-14 20:02:06,24.45,24.45,24.45,100.00,1111019,26,19941,-65
2025-06-14 20:02:36,24.44,24.44,24.44,100.00,1118102,26,20308,-67
2025-06-14 20:03:06,24.39,24.39,24.39,100.00,1117986,26,19936,-68
2025-06-14 20:03:37,24.39,24.39,24.39,100.00,1117939,26,20398,-69
2025-06-14 20:04:07,24.37,24.37,24.37,100.00,1118014,26,19936,-68
2025-06-14 20:04:37,24.38,24.38,24.38,100.00,1118214,26,20016,-69
2025-06-14 20:05:08,24.36,24.36,24.36,100.00,1112638,26,20397,-68
2025-06-14 20:05:38,24.38,24.38,24.38,100.00,1118140,26,19957,-68
2025-06-14 20:06:09,24.34,24.34,24.34,100.00,1117973,26,20336,-67
2025-06-14 20:06:39,24.35,24.35,24.35,100.00,1117965,26,19929,-68
2025-06-14 20:07:09,24.33,24.33,24.33,100.00,1117736,26,19961,-69
2025-06-14 20:07:40,24.31,24.31,24.31,100.00,1118100,26,19965,-69
2025-06-14 20:08:10,24.31,24.31,24.31,100.00,1118006,26,19929,-66
2025-06-14 20:08:41,24.31,24.31,24.31,100.00,1117703,26,19941,-68
2025-06-14 20:09:11,24.30,24.30,24.30,100.00,1118026,26,20530,-67
2025-06-14 20:09:42,24.34,24.34,24.34,100.00,1117933,26,19929,-68
2025-06-14 20:10:12,24.35,24.35,24.35,100.00,1117499,26,19941,-68
2025-06-14 20:10:42,24.39,24.39,24.39,100.00,1118142,26,20092,-66
2025-06-14 20:11:13,24.45,24.45,24.45,100.00,1117919,26,19997,-66
2025-06-14 20:11:43,24.51,24.51,24.51,100.00,1118134,26,19933,-68
2025-06-14 20:12:14,24.58,24.58,24.58,100.00,1124715,26,20190,-68
2025-06-14 20:12:44,24.61,24.61,24.61,100.00,1125499,26,19936,-68
2025-06-14 20:13:14,24.58,24.58,24.58,100.00,1125574,26,20011,-68
2025-06-14 20:13:45,24.59,24.59,24.59,100.00,1117779,26,19933,-68
2025-06-14 20:14:15,24.61,24.61,24.61,100.00,1118060,26,19929,-69
2025-06-14 20:14:46,24.64,24.64,24.64,100.00,1118239,26,19929,-68
2025-06-14 20:15:16,24.64,24.64,24.64,100.00,1117918,26,19929,-67
2025-06-14 20:15:46,24.67,24.67,24.67,100.00,1118030,26,19985,-68
2025-06-14 20:16:16,24.69,24.69,24.69,100.00,1118091,26,20288,-68
2025-06-14 20:16:47,24.68,24.68,24.68,100.00,1118120,26,20010,-67
2025-06-14 20:17:17,24.67,24.67,24.67,100.00,1117741,26,19929,-68
2025-06-14 20:17:47,24.67,24.67,24.67,100.00,1110567,26,19935,-68
2025-06-14 20:18:18,24.65,24.65,24.65,100.00,1110896,26,20247,-69
2025-06-14 20:18:48,24.68,24.68,24.68,100.00,1110533,26,20411,-68
2025-06-14 20:19:18,24.68,24.68,24.68,100.00,1110525,26,19998,-68
2025-06-14 20:19:49,24.69,24.69,24.69,100.00,1118119,26,19929,-68
2025-06-14 20:20:19,24.69,24.69,24.69,100.00,1117613,26,20020,-68
2025-06-14 20:20:49,24.73,24.73,24.73,100.00,1118140,26,19945,-68
2025-06-14 20:21:20,24.71,24.71,24.71,100.00,1110620,26,19929,-68
2025-06-14 20:21:50,24.76,24.76,24.76,100.00,1110739,26,19937,-65
2025-06-14 20:22:20,24.78,24.78,24.78,100.00,1110552,26,19934,-69
2025-06-14 20:22:51,24.78,24.78,24.78,100.00,1110716,26,19933,-68
2025-06-14 20:23:21,24.79,24.79,24.79,100.00,1110848,26,19929,-69
2025-06-14 20:23:51,24.79,24.79,24.79,100.00,1110461,26,19964,-68
2025-06-14 20:24:22,24.80,24.80,24.80,100.00,1110557,26,19937,-69
2025-06-14 20:24:52,24.80,24.80,24.80,100.00,1103377,26,20471,-66
2025-06-14 20:25:23,24.79,24.79,24.79,100.00,1096286,26,19930,-68
2025-06-14 20:25:53,24.78,24.78,24.78,100.00,1089188,27,19938,-67
2025-06-14 20:26:24,24.81,24.81,24.81,100.00,1089257,27,20455,-67
2025-06-14 20:26:54,24.81,24.81,24.81,100.00,1089038,27,20304,-68
2025-06-14 20:27:24,24.82,24.82,24.82,100.00,1100482,26,20326,-65
2025-06-14 20:27:55,24.81,24.81,24.81,100.00,1103571,26,19937,-68
2025-06-14 20:28:25,24.80,24.80,24.80,100.00,1103607,26,19937,-68
2025-06-14 20:28:55,24.80,24.80,24.80,100.00,1103277,26,20190,-68
2025-06-14 20:29:25,24.79,24.79,24.79,100.00,1096497,27,19931,-67
2025-06-14 20:29:56,24.78,24.78,24.78,100.00,1095722,27,19946,-66
2025-06-14 20:30:26,24.80,24.80,24.80,100.00,1096483,26,19930,-68
2025-06-14 20:30:56,24.79,24.79,24.79,100.00,1089725,27,19942,-68
2025-06-14 20:31:27,24.79,24.79,24.79,100.00,1089317,27,19942,-69
2025-06-14 20:31:58,24.79,24.79,24.79,100.00,1089185,27,19938,-68
2025-06-14 20:32:28,24.78,24.78,24.78,100.00,1100063,26,20772,-66
2025-06-14 20:32:59,24.77,24.77,24.77,100.00,1103470,26,19930,-66
2025-06-14 20:33:29,24.74,24.74,24.74,100.00,1103394,26,20308,-66
2025-06-14 20:34:00,24.73,24.73,24.73,100.00,1103066,26,19978,-67
2025-06-14 20:34:31,24.70,24.70,24.70,100.00,1103548,26,19945,-67
2025-06-14 20:35:01,24.69,24.69,24.69,100.00,1103498,26,19941,-69
2025-06-14 20:35:31,24.63,24.63,24.63,100.00,1103643,26,20660,-68
2025-06-14 20:36:02,24.64,24.64,24.64,100.00,1103232,26,20309,-66
2025-06-14 20:36:32,24.62,24.62,24.62,100.00,1103577,26,19938,-66
2025-06-14 20:37:02,24.60,24.60,24.60,100.00,1103442,26,20263,-68
2025-06-14 20:37:33,24.61,24.61,24.61,100.00,1098831,26,19930,-69
2025-06-14 20:38:08,24.59,24.59,24.59,100.00,1101635,26,20690,-68
2025-06-14 20:38:38,24.60,24.60,24.60,100.00,1103250,26,19934,-68
2025-06-14 20:39:09,24.57,24.57,24.57,100.00,1103042,26,20255,-69
2025-06-14 20:39:39,24.56,24.56,24.56,100.00,1095360,27,20575,-67
2025-06-14 20:40:09,24.55,24.55,24.55,100.00,1091817,27,19938,-69
2025-06-14 20:40:40,24.53,24.53,24.53,100.00,1094797,26,19931,-68
2025-06-14 20:41:10,24.52,24.52,24.52,100.00,1095713,27,19938,-66
2025-06-14 20:41:40,24.49,24.49,24.49,100.00,1080908,27,19931,-66
2025-06-14 20:42:11,24.47,24.47,24.47,100.00,1091800,27,19989,-68
2025-06-14 20:42:41,24.44,24.44,24.44,100.00,1088286,27,19943,-68
2025-06-14 20:43:11,24.33,24.33,24.33,100.00,1088575,27,19931,-66
2025-06-14 20:43:42,24.42,24.42,24.42,100.00,1096760,26,19958,-66
2025-06-14 20:44:12,24.40,24.40,24.40,100.00,1096872,26,20001,-67
2025-06-14 20:44:42,24.40,24.40,24.40,100.00,1096219,27,19942,-68
2025-06-14 20:45:13,24.38,24.38,24.38,100.00,1096376,27,19937,-68
2025-06-14 20:45:43,24.39,24.39,24.39,100.00,1103561,26,19966,-68
2025-06-14 20:46:13,24.37,24.37,24.37,100.00,1095841,26,19931,-66
2025-06-14 20:46:44,24.36,24.36,24.36,100.00,1095847,26,19930,-69
2025-06-14 20:47:14,24.35,24.35,24.35,100.00,1089105,27,20378,-68
2025-06-14 20:47:44,24.34,24.34,24.34,100.00,1089216,27,19939,-66
2025-06-14 20:48:15,24.34,24.34,24.34,100.00,1103127,26,19930,-66
2025-06-14 20:48:45,24.33,24.33,24.33,100.00,1103030,26,20721,-67
2025-06-14 20:49:15,24.34,24.34,24.34,100.00,1110465,26,20735,-69
2025-06-14 20:49:46,24.33,24.33,24.33,100.00,1110472,26,20337,-66
2025-06-14 20:50:16,24.17,24.17,24.17,100.00,1103239,26,19937,-67
2025-06-14 20:50:47,24.31,24.31,24.31,100.00,1103600,26,19930,-66
2025-06-14 20:51:17,24.28,24.28,24.28,100.00,1103479,26,19982,-69
2025-06-14 20:51:47,24.27,24.27,24.27,100.00,1103508,26,19930,-68
2025-06-14 20:52:18,24.26,24.26,24.26,100.00,1103612,26,20412,-68
2025-06-14 20:52:48,24.25,24.25,24.25,100.00,1103485,26,19945,-69
2025-06-14 20:53:19,24.26,24.26,24.26,100.00,1097648,26,19931,-67
2025-06-14 20:53:49,24.22,24.22,24.22,100.00,1102588,26,19930,-68
2025-06-14 20:54:19,24.25,24.25,24.25,100.00,1102859,26,19945,-65
2025-06-14 20:54:50,24.25,24.25,24.25,100.00,1102691,26,20382,-69
2025-06-14 20:55:20,24.25,24.25,24.25,100.00,1103129,26,19938,-69
2025-06-14 20:55:50,24.23,24.23,24.23,100.00,1103991,26,19934,-69
2025-06-14 20:56:20,24.22,24.22,24.22,100.00,1098438,26,19941,-68
2025-06-14 20:56:51,24.25,24.25,24.25,100.00,1105358,26,20429,-69
2025-06-14 20:57:21,24.23,24.23,24.23,100.00,1117892,26,19936,-67
2025-06-14 20:57:52,24.21,24.21,24.21,100.00,1117675,26,19929,-67
2025-06-14 20:58:24,24.20,24.20,24.20,100.00,1114586,26,19929,-66
2025-06-14 20:58:54,24.18,24.18,24.18,100.00,1117203,26,20422,-68
2025-06-14 20:59:24,24.18,24.18,24.18,100.00,1117698,26,19936,-68
2025-06-14 20:59:54,24.14,24.14,24.14,100.00,1117742,26,20002,-66
2025-06-14 21:00:25,24.10,24.10,24.10,100.00,1118034,26,19988,-65
2025-06-14 21:00:55,24.08,24.08,24.08,100.00,1117614,26,19929,-68
2025-06-14 21:01:25,24.08,24.08,24.08,100.00,1116772,26,19963,-68
2025-06-14 21:01:56,24.08,24.08,24.08,100.00,1117471,26,19940,-68
2025-06-14 21:02:26,24.07,24.07,24.07,100.00,1117630,26,19929,-69
2025-06-14 21:02:56,24.07,24.07,24.07,100.00,1114117,26,19929,-68
2025-06-14 21:03:27,24.08,24.08,24.08,100.00,1110335,26,19929,-69
2025-06-14 21:03:58,24.08,24.08,24.08,100.00,1110428,26,19930,-68
2025-06-14 21:04:28,24.07,24.07,24.07,100.00,1110476,26,20306,-68
2025-06-14 21:04:59,24.07,24.07,24.07,100.00,1117675,26,19971,-69
2025-06-14 21:05:29,24.06,24.06,24.06,100.00,1110249,26,19941,-68
2025-06-14 21:06:00,24.04,24.04,24.04,100.00,1110402,26,19987,-68
2025-06-14 21:06:30,24.01,24.01,24.01,100.00,1115871,26,19935,-67
2025-06-14 21:07:00,24.00,24.00,24.00,100.00,1116876,26,19937,-68
2025-06-14 21:07:31,23.99,23.99,23.99,100.00,1117678,26,19936,-68
2025-06-14 21:08:01,23.98,23.98,23.98,100.00,1112842,26,20046,-68
2025-06-14 21:08:32,23.96,23.96,23.96,100.00,1112315,26,20480,-67
2025-06-14 21:09:03,23.94,23.94,23.94,100.00,1117689,26,20438,-69
2025-06-14 21:09:33,23.95,23.95,23.95,100.00,1110226,26,19937,-68
2025-06-14 21:10:04,23.94,23.94,23.94,100.00,1102676,26,19942,-66
2025-06-14 21:10:34,23.93,23.93,23.93,100.00,1102995,26,20130,-67
2025-06-14 21:11:04,23.91,23.91,23.91,100.00,1095758,26,19942,-69
2025-06-14 21:11:35,23.90,23.90,23.90,100.00,1102430,26,19934,-68
2025-06-14 21:12:05,23.89,23.89,23.89,100.00,1095844,27,19937,-68
2025-06-14 21:12:35,23.88,23.88,23.88,100.00,1103054,26,20458,-68
2025-06-14 21:13:06,23.88,23.88,23.88,100.00,1110280,26,20558,-70
2025-06-14 21:13:37,23.89,23.89,23.89,100.00,1114539,26,20254,-69
2025-06-14 21:14:07,23.86,23.86,23.86,100.00,1132496,26,20008,-69
2025-06-14 21:14:37,23.85,23.85,23.85,100.00,1132410,26,19928,-69
2025-06-14 21:15:08,23.83,23.83,23.83,100.00,1132536,26,19940,-69
2025-06-14 21:15:38,23.79,23.79,23.79,100.00,1132203,26,19971,-68
2025-06-14 21:16:08,23.77,23.77,23.77,100.00,1117454,26,19929,-69
2025-06-14 21:16:39,23.74,23.74,23.74,100.00,1117379,26,19948,-68
2025-06-14 21:17:09,23.73,23.73,23.73,100.00,1117428,26,20268,-69
2025-06-14 21:17:39,23.72,23.72,23.72,100.00,1116893,26,19933,-73
2025-06-14 21:18:10,23.73,23.73,23.73,100.00,1115045,26,20251,-68
2025-06-14 21:18:40,23.69,23.69,23.69,100.00,1117263,26,19936,-68
2025-06-14 21:19:10,23.67,23.67,23.67,100.00,1114238,26,19961,-68
2025-06-14 21:19:41,23.66,23.66,23.66,100.00,1117550,26,19929,-68
2025-06-14 21:20:11,23.65,23.65,23.65,100.00,1109684,26,19929,-68
2025-06-14 21:20:41,23.61,23.61,23.61,100.00,1108764,26,19940,-67
2025-06-14 21:21:11,23.60,23.60,23.60,100.00,1103080,26,19936,-68
2025-06-14 21:21:42,23.59,23.59,23.59,100.00,1102962,26,20741,-69
2025-06-14 21:22:12,23.57,23.57,23.57,100.00,1110033,26,20283,-67
2025-06-14 21:22:42,23.57,23.57,23.57,100.00,1110293,26,19942,-68
2025-06-14 21:23:13,23.57,23.57,23.57,100.00,1116968,26,20034,-69
2025-06-14 21:23:43,23.56,23.56,23.56,100.00,1117592,26,19929,-68
2025-06-14 21:24:13,23.58,23.58,23.58,100.00,1117644,26,19969,-68
2025-06-14 21:24:43,23.56,23.56,23.56,100.00,1117399,26,19941,-68
2025-06-14 21:25:18,23.56,23.56,23.56,100.00,1119493,26,20461,-68
2025-06-14 21:25:49,23.59,23.59,23.59,100.00,1117070,26,19929,-68
2025-06-14 21:26:19,23.57,23.57,23.57,100.00,1117120,26,19966,-67
2025-06-14 21:26:49,23.55,23.55,23.55,100.00,1117130,26,20037,-68
2025-06-14 21:27:20,23.58,23.58,23.58,100.00,1116797,26,20317,-68
2025-06-14 21:27:50,23.56,23.56,23.56,100.00,1124651,26,20334,-68
2025-06-14 21:28:20,23.57,23.57,23.57,100.00,1124632,26,19939,-69
2025-06-14 21:28:51,23.56,23.56,23.56,100.00,1124489,26,19943,-68
2025-06-14 21:29:21,23.59,23.59,23.59,100.00,1124535,26,20001,-69
2025-06-14 21:29:51,23.60,23.60,23.60,100.00,1124572,26,19928,-68
2025-06-14 21:30:22,23.61,23.61,23.61,100.00,1123927,26,19936,-68
2025-06-14 21:30:52,23.61,23.61,23.61,100.00,1124658,26,19928,-68
2025-06-14 21:31:22,23.59,23.59,23.59,100.00,1124571,26,20066,-68
2025-06-14 21:31:53,23.57,23.57,23.57,100.00,1124438,26,19929,-69
2025-06-14 21:32:23,23.57,23.57,23.57,100.00,1124347,26,19929,-68
2025-06-14 21:32:53,23.57,23.57,23.57,100.00,1117263,26,20034,-68
2025-06-14 21:33:24,23.57,23.57,23.57,100.00,1116907,26,19941,-68
2025-06-14 21:33:54,23.56,23.56,23.56,100.00,1116991,26,19929,-68
2025-06-14 21:34:25,23.57,23.57,23.57,100.00,1117040,26,19998,-68
2025-06-14 21:34:55,23.54,23.54,23.54,100.00,1124519,26,20363,-69
2025-06-14 21:35:26,23.54,23.54,23.54,100.00,1124576,26,19932,-69
2025-06-14 21:35:56,23.54,23.54,23.54,100.00,1124496,26,19932,-68
2025-06-14 21:36:26,23.52,23.52,23.52,100.00,1117059,26,19940,-68
2025-06-14 21:36:57,23.52,23.52,23.52,100.00,1116959,26,19940,-69
2025-06-14 21:37:27,23.50,23.50,23.50,100.00,1109479,26,19929,-68
2025-06-14 21:37:57,23.50,23.50,23.50,100.00,1108809,26,19929,-68
2025-06-14 21:38:28,23.47,23.47,23.47,100.00,1120197,26,20058,-67
2025-06-14 21:38:58,23.47,23.47,23.47,100.00,1117212,26,19939,-68
2025-06-14 21:39:28,23.45,23.45,23.45,100.00,1123907,26,19929,-69
2025-06-14 21:39:59,23.43,23.43,23.43,100.00,1119395,26,19929,-68
2025-06-14 21:40:29,23.42,23.42,23.42,100.00,1114493,26,19936,-69
2025-06-14 21:40:59,23.39,23.39,23.39,100.00,1109627,26,19930,-69
2025-06-14 21:41:29,23.39,23.39,23.39,100.00,1116813,26,19929,-68
2025-06-14 21:42:00,23.38,23.38,23.38,100.00,1117128,26,19929,-68
2025-06-14 21:42:30,23.38,23.38,23.38,100.00,1115979,26,19940,-66
2025-06-14 21:43:01,23.38,23.38,23.38,100.00,1116847,26,19938,-67
2025-06-14 21:43:31,23.36,23.36,23.36,100.00,1124500,26,19935,-67
2025-06-14 21:44:01,23.36,23.36,23.36,100.00,1117271,26,20001,-68
2025-06-14 21:44:32,23.37,23.37,23.37,100.00,1118052,26,20100,-67
2025-06-14 21:45:02,23.35,23.35,23.35,100.00,1117447,26,19929,-68
2025-06-14 21:45:32,23.36,23.36,23.36,100.00,1119835,26,19976,-68
2025-06-14 21:46:03,23.37,23.37,23.37,100.00,1117163,26,19940,-68
2025-06-14 21:46:33,23.38,23.38,23.38,100.00,1117034,26,19929,-67
2025-06-14 21:47:03,23.38,23.38,23.38,100.00,1116851,26,20276,-68
2025-06-14 21:47:33,23.39,23.39,23.39,100.00,1116893,26,20506,-69
2025-06-14 21:48:04,23.38,23.38,23.38,100.00,1119554,26,19954,-68
2025-06-14 21:48:34,23.37,23.37,23.37,100.00,1124523,26,19935,-68
2025-06-14 21:49:05,23.38,23.38,23.38,100.00,1131042,26,19935,-67
2025-06-14 21:49:35,23.37,23.37,23.37,100.00,1132202,26,19935,-70
2025-06-14 21:50:06,23.35,23.35,23.35,100.00,1124214,26,19929,-69
2025-06-14 21:50:36,23.33,23.33,23.33,100.00,1124621,26,19928,-69
2025-06-14 21:51:07,23.34,23.34,23.34,100.00,1124354,26,20288,-68
2025-06-14 21:51:37,23.34,23.34,23.34,100.00,1124796,26,20410,-67
2025-06-14 21:52:07,23.37,23.37,23.37,100.00,1126000,26,19929,-67
2025-06-14 21:52:38,23.38,23.38,23.38,100.00,1131875,26,19981,-68
2025-06-14 21:53:08,23.37,23.37,23.37,100.00,1131890,26,19931,-67
2025-06-14 21:53:38,23.38,23.38,23.38,100.00,1123274,26,19936,-68
2025-06-14 21:54:09,23.37,23.37,23.37,100.00,1124188,26,20414,-68
2025-06-14 21:54:39,23.34,23.34,23.34,100.00,1124402,26,19928,-67
2025-06-14 21:55:10,23.30,23.30,23.30,100.00,1122107,26,19998,-68
2025-06-14 21:55:40,23.33,23.33,23.33,100.00,1128210,26,20526,-67
2025-06-14 21:56:11,23.33,23.33,23.33,100.00,1129346,26,19932,-69
2025-06-14 21:56:41,23.35,23.35,23.35,100.00,1127592,26,19991,-68
2025-06-14 21:57:11,23.33,23.33,23.33,100.00,1128685,26,19928,-69
2025-06-14 21:57:42,23.34,23.34,23.34,100.00,1124658,26,19935,-69
2025-06-14 21:58:12,23.31,23.31,23.31,100.00,1124500,26,20854,-68
2025-06-14 21:58:42,23.32,23.32,23.32,100.00,1131699,26,20264,-68
2025-06-14 21:59:13,23.30,23.30,23.30,100.00,1131804,26,19942,-69
2025-06-14 21:59:43,23.30,23.30,23.30,100.00,1123842,26,19928,-69
2025-06-14 22:00:13,23.29,23.29,23.29,100.00,1123449,26,19936,-68
2025-06-14 22:00:43,23.27,23.27,23.27,100.00,1124017,26,20296,-69
2025-06-14 22:01:14,23.25,23.25,23.25,100.00,1123740,26,19936,-69
2025-06-14 22:01:44,23.22,23.22,23.22,100.00,1130834,26,20701,-70
2025-06-14 22:02:14,23.20,23.20,23.20,100.00,1131142,26,19938,-69
2025-06-14 22:02:45,23.17,23.17,23.17,100.00,1123763,26,19932,-68
2025-06-14 22:03:15,23.16,23.16,23.16,100.00,1123969,26,20348,-69
2025-06-14 22:03:45,23.14,23.14,23.14,100.00,1123519,26,19940,-68
2025-06-14 22:04:16,23.11,23.11,23.11,100.00,1123968,26,20327,-69
2025-06-14 22:04:46,23.09,23.09,23.09,100.00,1131404,26,19928,-69
2025-06-14 22:05:16,23.06,23.06,23.06,100.00,1131397,26,19951,-68
2025-06-14 22:05:46,23.04,23.04,23.04,100.00,1131491,26,20004,-68
2025-06-14 22:06:17,23.02,23.02,23.02,100.00,1131669,26,19951,-69
2025-06-14 22:06:47,22.97,22.97,22.97,100.00,1129820,26,19932,-69
2025-06-14 22:07:17,22.95,22.95,22.95,100.00,1124064,26,19929,-69
2025-06-14 22:07:48,22.93,22.93,22.93,100.00,1123709,26,19935,-68
2025-06-14 22:08:18,22.92,22.92,22.92,100.00,1124090,26,19936,-68
2025-06-14 22:08:48,22.90,22.90,22.90,100.00,1122503,26,19929,-68
2025-06-14 22:09:19,22.89,22.89,22.89,100.00,1125642,26,19928,-69
2025-06-14 22:09:49,22.88,22.88,22.88,100.00,1131296,26,19951,-68
2025-06-14 22:10:19,22.87,22.87,22.87,100.00,1130763,26,19934,-69
2025-06-14 22:10:50,22.81,22.81,22.81,100.00,1139327,26,19956,-68
2025-06-14 22:11:20,22.79,22.79,22.79,100.00,1131662,26,19935,-68
2025-06-14 22:11:50,22.76,22.76,22.76,100.00,1131346,26,19994,-69
2025-06-14 22:12:21,22.74,22.74,22.74,100.00,1131698,26,20775,-69
2025-06-14 22:12:51,22.73,22.73,22.73,100.00,1131730,26,19932,-68
2025-06-14 22:13:21,22.73,22.73,22.73,100.00,1131205,26,19997,-69
2025-06-14 22:13:52,22.73,22.73,22.73,100.00,1137196,26,19939,-69
2025-06-14 22:14:22,22.71,22.71,22.71,100.00,1139190,26,19942,-67
2025-06-14 22:14:52,22.69,22.69,22.69,100.00,1139358,26,19934,-68
2025-06-14 22:15:23,22.69,22.69,22.69,100.00,1131534,26,20353,-68
2025-06-14 22:15:53,22.69,22.69,22.69,100.00,1132220,26,19928,-69
2025-06-14 22:16:23,22.70,22.70,22.70,100.00,1132070,26,20634,-69
2025-06-14 22:16:54,22.73,22.73,22.73,100.00,1132089,26,19994,-67
2025-06-14 22:17:24,22.76,22.76,22.76,100.00,1116909,26,19928,-69
2025-06-14 22:17:54,22.77,22.77,22.77,100.00,1109760,26,19933,-68
2025-06-14 22:18:24,22.77,22.77,22.77,100.00,1109828,26,19995,-68
2025-06-14 22:18:55,22.77,22.77,22.77,100.00,1114268,26,19940,-68
2025-06-14 22:19:25,22.77,22.77,22.77,100.00,1113911,26,20176,-67
2025-06-14 22:19:56,22.77,22.77,22.77,100.00,1109014,26,20778,-68
2025-06-14 22:20:26,22.78,22.78,22.78,100.00,1111725,26,19941,-68
2025-06-14 22:20:56,22.79,22.79,22.79,100.00,1117235,26,19929,-69
2025-06-14 22:21:27,22.79,22.79,22.79,100.00,1117066,26,20373,-69
2025-06-14 22:21:57,22.81,22.81,22.81,100.00,1117274,26,19960,-68
2025-06-14 22:22:27,22.81,22.81,22.81,100.00,1116767,26,19929,-67
2025-06-14 22:22:58,22.86,22.86,22.86,100.00,1116509,26,20261,-68
2025-06-14 22:23:28,22.86,22.86,22.86,100.00,1116731,26,20172,-68
2025-06-14 22:23:58,22.87,22.87,22.87,100.00,1105495,26,19937,-68
2025-06-14 22:24:28,22.86,22.86,22.86,100.00,1102512,26,20425,-69
2025-06-14 22:24:59,22.87,22.87,22.87,100.00,1102241,26,19941,-67
2025-06-14 22:25:29,22.90,22.90,22.90,100.00,1103921,26,19942,-69
2025-06-14 22:25:59,22.88,22.88,22.88,100.00,1117235,26,20084,-69
2025-06-14 22:26:30,22.89,22.89,22.89,100.00,1116855,26,19933,-69
2025-06-14 22:27:00,22.89,22.89,22.89,100.00,1117180,26,20270,-68
2025-06-14 22:27:30,22.89,22.89,22.89,100.00,1116730,26,20534,-69
2025-06-14 22:28:01,22.90,22.90,22.90,100.00,1116985,26,20116,-68
2025-06-14 22:28:31,22.88,22.88,22.88,100.00,1109553,26,20053,-68
2025-06-14 22:29:01,22.88,22.88,22.88,100.00,1109740,26,19938,-67
2025-06-14 22:29:32,22.91,22.91,22.91,100.00,1110009,26,19936,-69
2025-06-14 22:30:02,22.92,22.92,22.92,100.00,1108979,26,19936,-68
2025-06-14 22:30:32,22.90,22.90,22.90,100.00,1110564,26,19929,-69
2025-06-14 22:31:03,22.91,22.91,22.91,100.00,1117072,26,19941,-69
2025-06-14 22:31:33,22.91,22.91,22.91,100.00,1117236,26,19929,-68
2025-06-14 22:32:03,22.90,22.90,22.90,100.00,1109714,26,19941,-68
2025-06-14 22:32:34,22.89,22.89,22.89,100.00,1104372,26,20081,-68
2025-06-14 22:33:04,22.89,22.89,22.89,100.00,1102442,26,20444,-68
2025-06-14 22:33:34,22.88,22.88,22.88,100.00,1102648,26,19930,-68
2025-06-14 22:34:05,22.88,22.88,22.88,100.00,1095097,26,19930,-70
2025-06-14 22:34:35,22.88,22.88,22.88,100.00,1095635,27,19974,-69
2025-06-14 22:35:05,22.88,22.88,22.88,100.00,1095319,27,20004,-69
2025-06-14 22:35:35,22.86,22.86,22.86,100.00,1095471,27,19998,-68
2025-06-14 22:36:06,22.85,22.85,22.85,100.00,1095584,27,20324,-69
2025-06-14 22:36:36,22.81,22.81,22.81,100.00,1095632,27,19938,-68
2025-06-14 22:37:06,22.83,22.83,22.83,100.00,1095040,26,19931,-68
2025-06-14 22:37:37,22.81,22.81,22.81,100.00,1095532,27,20410,-68
2025-06-14 22:38:07,22.80,22.80,22.80,100.00,1095599,27,19930,-67
2025-06-14 22:38:38,22.78,22.78,22.78,100.00,1095630,27,20473,-67
2025-06-14 22:39:08,22.77,22.77,22.77,100.00,1096135,27,20094,-67
2025-06-14 22:39:38,22.77,22.77,22.77,100.00,1096196,27,19995,-68
2025-06-14 22:40:09,22.78,22.78,22.78,100.00,1101796,26,19942,-68
2025-06-14 22:40:39,22.78,22.78,22.78,100.00,1103353,26,19930,-67
2025-06-14 22:41:09,22.76,22.76,22.76,100.00,1102412,26,19988,-68
2025-06-14 22:41:40,22.74,22.74,22.74,100.00,1102568,26,20439,-67
2025-06-14 22:42:10,22.75,22.75,22.75,100.00,1095389,27,19942,-67
2025-06-14 22:42:40,22.74,22.74,22.74,100.00,1095221,27,20607,-68
2025-06-14 22:43:11,22.74,22.74,22.74,100.00,1095426,27,20357,-68
2025-06-14 22:43:41,22.71,22.71,22.71,100.00,1095395,26,19938,-68
2025-06-14 22:44:11,22.70,22.70,22.70,100.00,1095339,27,19937,-68
2025-06-14 22:44:42,22.69,22.69,22.69,100.00,1095477,27,19939,-67
2025-06-14 22:45:12,22.66,22.66,22.66,100.00,1095317,27,20336,-67
2025-06-14 22:45:42,22.65,22.65,22.65,100.00,1095366,27,20354,-67
2025-06-14 22:46:12,22.65,22.65,22.65,100.00,1095320,27,20382,-68
2025-06-14 22:46:43,22.63,22.63,22.63,100.00,1095331,27,19930,-68
2025-06-14 22:47:13,22.62,22.62,22.62,100.00,1095557,27,19938,-68
2025-06-14 22:47:43,22.62,22.62,22.62,100.00,1095109,27,19938,-68
2025-06-14 22:48:14,22.62,22.62,22.62,100.00,1095544,27,19935,-68
2025-06-14 22:48:44,22.62,22.62,22.62,100.00,1095317,27,19930,-68
2025-06-14 22:49:14,22.61,22.61,22.61,100.00,1102619,26,20412,-68
2025-06-14 22:49:45,22.61,22.61,22.61,100.00,1109470,26,20455,-69
2025-06-14 22:50:15,22.59,22.59,22.59,100.00,1109103,26,20448,-68
2025-06-14 22:50:46,22.58,22.58,22.58,100.00,1109655,26,19941,-68
2025-06-14 22:51:16,22.58,22.58,22.58,100.00,1102342,26,20149,-69
2025-06-14 22:51:47,22.57,22.57,22.57,100.00,1104904,26,19934,-68
2025-06-14 22:52:17,22.55,22.55,22.55,100.00,1102473,26,19936,-68
2025-06-14 22:52:47,22.57,22.57,22.57,100.00,1088096,27,20001,-69
2025-06-14 22:53:18,22.56,22.56,22.56,100.00,1088336,27,20297,-68
2025-06-14 22:53:48,22.55,22.55,22.55,100.00,1088300,27,20365,-68
2025-06-14 22:54:19,22.54,22.54,22.54,100.00,1088294,27,20027,-68
2025-06-14 22:54:49,22.53,22.53,22.53,100.00,1081522,27,19939,-68
2025-06-14 22:55:19,22.52,22.52,22.52,100.00,1081502,27,19932,-68
2025-06-14 22:55:49,22.51,22.51,22.51,100.00,1081318,27,20006,-68
2025-06-14 22:56:20,22.51,22.51,22.51,100.00,1085894,27,20006,-68
2025-06-14 22:56:50,22.50,22.50,22.50,100.00,1095163,26,19930,-69
2025-06-14 22:57:20,22.50,22.50,22.50,100.00,1095276,27,19938,-69
2025-06-14 22:57:52,22.50,22.50,22.50,100.00,1095147,27,19934,-70
2025-06-14 22:58:22,22.49,22.49,22.49,100.00,1094837,26,19938,-65
2025-06-14 22:58:52,22.47,22.47,22.47,100.00,1094976,27,19942,-68
2025-06-14 22:59:23,22.45,22.45,22.45,100.00,1095182,26,19935,-68
2025-06-14 22:59:53,22.44,22.44,22.44,100.00,1095139,27,19931,-67
2025-06-14 23:00:23,22.43,22.43,22.43,100.00,1094485,27,19938,-68
2025-06-14 23:00:54,22.43,22.43,22.43,100.00,1095308,27,19942,-68
2025-06-14 23:01:24,22.41,22.41,22.41,100.00,1087810,27,19935,-68
2025-06-14 23:01:54,22.42,22.42,22.42,100.00,1087980,27,20387,-67
2025-06-14 23:02:25,22.40,22.40,22.40,100.00,1091173,27,20414,-68
2025-06-14 23:02:55,22.41,22.41,22.41,100.00,1087361,27,19943,-67
2025-06-14 23:03:25,22.39,22.39,22.39,100.00,1087933,27,19938,-68
2025-06-14 23:03:56,22.38,22.38,22.38,100.00,1087455,27,19946,-69
2025-06-14 23:04:26,22.38,22.38,22.38,100.00,1084651,27,19938,-67
2025-06-14 23:04:56,22.34,22.34,22.34,100.00,1085027,27,19938,-68
2025-06-14 23:05:27,22.33,22.33,22.33,100.00,1088540,27,19935,-67
2025-06-14 23:05:57,22.32,22.32,22.32,100.00,1089528,27,19931,-69
2025-06-14 23:06:27,22.32,22.32,22.32,100.00,1095273,27,19938,-68
2025-06-14 23:06:58,22.32,22.32,22.32,100.00,1095136,27,19946,-67
2025-06-14 23:07:28,22.31,22.31,22.31,100.00,1095205,27,20020,-66
2025-06-14 23:07:58,22.30,22.30,22.30,100.00,1094895,27,20384,-67
2025-06-14 23:08:28,22.29,22.29,22.29,100.00,1094649,27,19935,-67
2025-06-14 23:08:59,22.28,22.28,22.28,100.00,1095295,27,20362,-65
2025-06-14 23:09:30,22.27,22.27,22.27,100.00,1095254,27,19942,-67
2025-06-14 23:10:00,22.29,22.29,22.29,100.00,1094343,27,20422,-67
2025-06-14 23:10:30,22.28,22.28,22.28,100.00,1095080,26,19941,-68
2025-06-14 23:11:01,22.24,22.24,22.24,100.00,1095264,27,19941,-68
2025-06-14 23:11:31,22.25,22.25,22.25,100.00,1095123,26,19937,-66
2025-06-14 23:12:01,22.22,22.22,22.22,100.00,1095430,27,19937,-68
2025-06-14 23:12:32,22.25,22.25,22.25,100.00,1095157,26,19938,-67
2025-06-14 23:13:02,22.25,22.25,22.25,100.00,1095046,26,19994,-67
2025-06-14 23:13:32,22.22,22.22,22.22,100.00,1095034,27,20477,-68
2025-06-14 23:14:03,22.20,22.20,22.20,100.00,1095677,27,20294,-67
2025-06-14 23:14:33,22.19,22.19,22.19,100.00,1095297,27,19938,-67
2025-06-14 23:15:03,22.25,22.25,22.25,100.00,1095126,27,19931,-69
2025-06-14 23:15:34,22.22,22.22,22.22,100.00,1088069,27,19971,-67
2025-06-14 23:16:04,22.20,22.20,22.20,100.00,1088458,27,19931,-67
2025-06-14 23:16:34,22.17,22.17,22.17,100.00,1088633,27,20178,-67
2025-06-14 23:17:04,22.17,22.17,22.17,100.00,1088460,27,19931,-67
2025-06-14 23:17:35,22.26,22.26,22.26,100.00,1095685,27,20382,-67
2025-06-14 23:18:05,22.26,22.26,22.26,100.00,1095859,27,19985,-67
2025-06-14 23:18:35,22.29,22.29,22.29,100.00,1095353,27,19937,-67
2025-06-14 23:19:06,22.33,22.33,22.33,100.00,1095461,27,20191,-67
2025-06-14 23:19:36,22.34,22.34,22.34,100.00,1095779,27,19930,-67
2025-06-14 23:20:06,22.37,22.37,22.37,100.00,1094954,27,19942,-67
2025-06-14 23:20:38,22.38,22.38,22.38,100.00,1095522,27,20012,-67
2025-06-14 23:21:08,22.36,22.36,22.36,100.00,1095737,27,20443,-67
2025-06-14 23:21:38,22.34,22.34,22.34,100.00,1095879,27,20009,-68
2025-06-14 23:22:09,22.35,22.35,22.35,100.00,1095471,27,20282,-67
2025-06-14 23:22:39,22.39,22.39,22.39,100.00,1095687,27,19941,-67
2025-06-14 23:23:09,22.35,22.35,22.35,100.00,1095626,27,19934,-68
2025-06-14 23:23:40,22.38,22.38,22.38,100.00,1095770,27,19931,-67
2025-06-14 23:24:10,22.35,22.35,22.35,100.00,1096838,26,19931,-68
2025-06-14 23:24:40,22.36,22.36,22.36,100.00,1104301,26,20381,-67
2025-06-14 23:25:12,22.34,22.34,22.34,100.00,1110009,26,19933,-67
2025-06-14 23:25:42,22.31,22.31,22.31,100.00,1109733,26,20007,-67
2025-06-14 23:26:14,22.30,22.30,22.30,100.00,1110035,26,20004,-67
2025-06-14 23:26:44,22.29,22.29,22.29,100.00,1109785,26,19930,-68
2025-06-14 23:27:14,22.26,22.26,22.26,100.00,1109645,26,19930,-66
2025-06-14 23:27:45,22.24,22.24,22.24,100.00,1109779,26,19937,-69
2025-06-14 23:28:15,22.21,22.21,22.21,100.00,1109804,26,20104,-68
2025-06-14 23:28:45,22.20,22.20,22.20,100.00,1109501,26,20049,-68
2025-06-14 23:29:15,22.18,22.18,22.18,100.00,1109201,26,19929,-67
2025-06-14 23:29:46,22.18,22.18,22.18,100.00,1109989,26,20400,-65
2025-06-14 23:30:17,22.16,22.16,22.16,100.00,1109228,26,19929,-65
2025-06-14 23:30:47,22.16,22.16,22.16,100.00,1109877,26,20531,-66
2025-06-14 23:31:17,22.13,22.13,22.13,100.00,1117239,26,19936,-68
2025-06-14 23:31:48,22.13,22.13,22.13,100.00,1110011,26,19929,-67
2025-06-14 23:32:18,22.12,22.12,22.12,100.00,1108394,26,20369,-67
2025-06-14 23:32:48,22.12,22.12,22.12,100.00,1102768,26,19938,-66
2025-06-14 23:33:19,22.12,22.12,22.12,100.00,1108954,26,20106,-67
2025-06-14 23:33:49,22.12,22.12,22.12,100.00,1124909,26,19935,-66
2025-06-14 23:34:19,22.11,22.11,22.11,100.00,1124809,26,19928,-67
2025-06-14 23:34:50,22.10,22.10,22.10,100.00,1125433,26,20021,-67
2025-06-14 23:35:20,22.10,22.10,22.10,100.00,1125504,26,20530,-65
2025-06-14 23:35:50,22.06,22.06,22.06,100.00,1125896,26,19974,-67
2025-06-14 23:36:20,22.04,22.04,22.04,100.00,1126190,26,19932,-68
2025-06-14 23:36:51,22.04,22.04,22.04,100.00,1126289,26,19929,-66
2025-06-14 23:37:21,22.03,22.03,22.03,100.00,1125848,26,19933,-66
2025-06-14 23:37:51,22.02,22.02,22.02,100.00,1126094,26,20012,-68
2025-06-14 23:38:21,22.00,22.00,22.00,100.00,1126122,26,20352,-67
2025-06-14 23:38:52,21.98,21.98,21.98,100.00,1125847,26,20349,-68
2025-06-14 23:39:22,21.96,21.96,21.96,100.00,1125738,26,19929,-66
2025-06-14 23:39:52,21.96,21.96,21.96,100.00,1126146,26,19928,-67
2025-06-14 23:40:23,21.96,21.96,21.96,100.00,1125197,26,19983,-68
2025-06-14 23:40:53,21.94,21.94,21.94,100.00,1126023,26,19997,-67
2025-06-14 23:41:24,22.01,22.01,22.01,100.00,1125462,26,19928,-67
2025-06-14 23:41:55,22.01,22.01,22.01,100.00,1125607,26,19943,-68
2025-06-14 23:42:25,22.01,22.01,22.01,100.00,1125934,26,20195,-66
2025-06-14 23:42:55,21.99,21.99,21.99,100.00,1133054,26,20382,-67
2025-06-14 23:43:26,21.97,21.97,21.97,100.00,1126095,26,19939,-67
2025-06-14 23:43:56,21.96,21.96,21.96,100.00,1125944,26,19936,-68
2025-06-14 23:44:26,21.96,21.96,21.96,100.00,1130274,26,19928,-68
2025-06-14 23:44:57,21.95,21.95,21.95,100.00,1133098,26,19928,-68
2025-06-14 23:45:27,21.94,21.94,21.94,100.00,1132961,26,19928,-68
2025-06-14 23:45:57,21.94,21.94,21.94,100.00,1132617,26,20189,-67
2025-06-14 23:46:27,21.93,21.93,21.93,100.00,1133084,26,19928,-67
2025-06-14 23:46:58,21.92,21.92,21.92,100.00,1125372,26,19944,-67
2025-06-14 23:47:28,21.91,21.91,21.91,100.00,1110415,26,20002,-67
2025-06-14 23:47:58,21.89,21.89,21.89,100.00,1110258,26,19929,-67
2025-06-14 23:48:29,21.88,21.88,21.88,100.00,1110548,26,19930,-67
2025-06-14 23:48:59,21.88,21.88,21.88,100.00,1110672,26,19941,-67
2025-06-14 23:49:29,21.74,21.74,21.74,100.00,1110374,26,20427,-66
2025-06-14 23:50:00,21.86,21.86,21.86,100.00,1109477,26,19937,-67
2025-06-14 23:50:30,21.83,21.83,21.83,100.00,1103358,26,20004,-68
2025-06-14 23:51:01,21.80,21.80,21.80,100.00,1103044,26,19930,-66
2025-06-14 23:51:31,21.79,21.79,21.79,100.00,1103491,26,19941,-65
2025-06-14 23:52:01,21.77,21.77,21.77,100.00,1103242,26,20366,-66
2025-06-14 23:52:32,21.77,21.77,21.77,100.00,1103686,26,19968,-67
2025-06-14 23:53:02,21.77,21.77,21.77,100.00,1110235,26,19942,-68
2025-06-14 23:53:33,21.74,21.74,21.74,100.00,1110756,26,19972,-66
2025-06-14 23:54:03,21.74,21.74,21.74,100.00,1110382,26,19941,-67
2025-06-14 23:54:33,21.72,21.72,21.72,100.00,1110595,26,19999,-68
2025-06-14 23:55:03,21.72,21.72,21.72,100.00,1110677,26,19929,-66
2025-06-14 23:55:34,21.71,21.71,21.71,100.00,1110702,26,20014,-66
2025-06-14 23:56:04,21.70,21.70,21.70,100.00,1110096,26,19937,-64
2025-06-14 23:56:34,21.70,21.70,21.70,100.00,1110471,26,19929,-67
2025-06-14 23:57:05,21.71,21.71,21.71,100.00,1110192,26,20462,-67
2025-06-14 23:57:35,21.68,21.68,21.68,100.00,1110494,26,19929,-67
2025-06-14 23:58:05,21.65,21.65,21.65,100.00,1110435,26,19936,-67
2025-06-14 23:58:36,21.62,21.62,21.62,100.00,1110184,26,19929,-67
2025-06-14 23:59:06,21.59,21.59,21.59,100.00,1103273,26,20337,-67
2025-06-14 23:59:36,21.56,21.56,21.56,100.00,1103407,26,20270,-66