2025-06-13 00:00:33,19.05,17.50,17.10,99.90,1100778,26,19997,-88
2025-06-13 00:01:12,19.25,17.92,17.10,99.90,1098672,26,20502,-86
2025-06-13 00:01:45,17.92,16.80,17.10,99.90,1099187,26,20004,-84
2025-06-13 00:02:19,18.35,17.15,17.10,99.90,1099854,26,20032,-88
2025-06-13 00:02:49,18.23,16.92,17.10,99.90,1098083,26,20012,-88
2025-06-13 00:03:40,18.55,17.27,17.10,99.90,1099924,26,20015,-88
2025-06-13 00:04:16,18.33,17.13,17.10,99.90,1092583,26,20042,-88
2025-06-13 00:04:47,18.40,17.20,17.10,99.90,1089045,27,20006,-88
2025-06-13 00:05:38,18.95,17.65,17.10,99.90,1098462,26,20005,-86
2025-06-13 00:06:08,18.70,17.50,17.10,99.90,1100221,26,20008,-88
2025-06-13 00:06:39,19.00,17.73,17.10,99.90,1103469,26,20012,-87
2025-06-13 00:07:10,18.50,17.30,17.10,99.90,1100212,26,19998,-88
2025-06-13 00:07:40,19.40,17.65,17.10,99.90,1100523,26,20012,-87
2025-06-13 00:08:11,19.95,17.75,17.10,99.90,1099121,26,20083,-87
2025-06-13 00:08:45,18.30,17.00,17.10,99.90,1100485,26,20029,-88
2025-06-13 00:09:15,18.15,16.95,17.10,99.90,1100302,26,20483,-88
2025-06-13 00:09:46,18.83,17.30,17.00,99.90,1101921,26,20088,-85
2025-06-13 00:10:17,20.08,18.10,17.00,99.90,1101031,26,20676,-88
2025-06-13 00:10:47,18.60,17.40,17.00,99.90,1101130,26,19997,-85
2025-06-13 00:11:18,19.33,17.83,17.00,99.90,1099924,26,20414,-87
2025-06-13 00:11:49,18.65,17.25,17.00,99.90,1097545,26,20016,-84
2025-06-13 00:12:19,18.25,17.05,17.00,99.90,1095260,26,20028,-88
2025-06-13 00:12:50,18.40,17.20,17.00,99.90,1095883,26,20001,-87
2025-06-13 00:13:21,19.33,17.92,17.00,99.90,1092273,26,20014,-87
2025-06-13 00:13:52,18.75,17.05,17.00,99.90,1099322,26,20023,-88
2025-06-13 00:14:23,20.25,18.50,17.00,99.90,1096995,26,20001,-88
2025-06-13 00:14:53,25.23,18.02,16.90,99.90,1090045,26,20584,-88
2025-06-13 00:15:24,19.25,17.95,17.00,99.90,1089155,27,20045,-87
2025-06-13 00:15:55,20.05,18.17,16.90,99.90,1095486,26,19998,-89
2025-06-13 00:16:26,19.15,17.75,17.00,99.90,1092792,26,19998,-86
2025-06-13 00:17:03,18.98,17.77,16.90,99.90,1100054,26,20005,-88
2025-06-13 00:17:54,19.20,17.85,16.90,99.90,1095393,26,20389,-88
2025-06-13 00:18:24,19.35,17.95,17.00,99.90,1097953,26,20001,-87
2025-06-13 00:18:55,18.63,17.42,17.00,99.90,1097044,26,20444,-87
2025-06-13 00:19:38,18.15,16.95,16.90,99.90,1100320,26,20358,-86
2025-06-13 00:20:14,19.77,18.40,16.90,99.90,1099591,26,20080,-87
2025-06-13 00:20:45,19.27,17.70,16.90,99.90,1096816,26,20010,-87
2025-06-13 00:21:17,18.45,17.25,16.90,99.90,1099416,26,20005,-86
2025-06-13 00:22:03,19.85,18.17,16.90,99.90,1102066,26,19997,-88
2025-06-13 00:22:34,19.05,17.73,16.90,99.90,1100350,26,20009,-86
2025-06-13 00:23:05,19.90,18.17,16.90,99.90,1099927,26,20430,-87
2025-06-13 00:23:35,19.67,17.52,16.80,99.90,1099823,26,20463,-87
2025-06-13 00:24:06,18.70,17.50,16.80,99.90,1100207,26,20001,-88
2025-06-13 00:24:37,19.15,17.85,16.80,99.90,1100599,26,20480,-86
2025-06-13 00:25:21,18.70,17.50,16.80,99.90,1100021,26,20346,-87
2025-06-13 00:25:52,18.88,17.60,16.80,99.90,1098587,26,20008,-86
2025-06-13 00:26:23,18.15,16.95,16.80,99.90,1100426,26,20429,-87
2025-06-13 00:26:53,19.95,18.38,16.80,99.90,1102260,26,20482,-85
2025-06-13 00:27:24,20.27,17.85,16.80,99.90,1100556,26,20052,-89
2025-06-13 00:27:55,18.90,17.60,16.80,99.90,1099002,26,20002,-88
2025-06-13 00:28:25,19.15,17.58,16.80,99.90,1096717,26,20041,-88
2025-06-13 00:28:56,19.83,18.23,16.70,99.90,1099236,26,20038,-88
2025-06-13 00:29:27,18.40,17.10,16.80,99.90,1100300,26,20029,-86
2025-06-13 00:29:57,20.15,18.55,16.80,99.90,1099350,26,20001,-88
2025-06-13 00:30:36,18.52,17.33,16.80,99.90,1099713,26,20000,-88
2025-06-13 00:31:12,19.33,17.98,16.80,99.90,1093784,26,19996,-88
2025-06-13 00:31:45,19.65,18.13,16.70,99.90,1091568,27,20008,-88
2025-06-13 00:32:16,19.67,18.20,16.70,99.90,1095663,26,20388,-89
2025-06-13 00:32:47,19.42,18.13,16.70,99.90,1096952,26,20002,-87
2025-06-13 00:33:18,20.08,18.30,16.70,99.90,1100790,26,20009,-88
2025-06-13 00:33:48,20.13,18.52,16.70,99.90,1104014,26,20452,-86
2025-06-13 00:34:19,19.48,18.17,16.70,99.90,1107104,26,20005,-87
2025-06-13 00:34:50,19.08,17.77,16.70,99.90,1102696,26,20395,-85
2025-06-13 00:35:20,18.50,17.30,16.70,99.90,1104458,26,20029,-87
2025-06-13 00:35:51,19.58,18.15,16.70,99.90,1098100,26,20013,-84
2025-06-13 00:36:30,18.60,17.40,16.70,99.90,1097853,26,20016,-88
2025-06-13 00:37:01,19.33,18.02,16.70,99.90,1091457,26,20007,-88
2025-06-13 00:37:32,18.85,17.55,16.70,99.90,1093027,27,20069,-87
2025-06-13 00:38:02,18.38,17.17,16.60,99.90,1090266,27,20014,-89
2025-06-13 00:38:34,18.55,17.33,16.60,99.90,1086441,27,20085,-89
2025-06-13 00:39:04,18.88,17.67,16.60,99.90,1097925,26,20013,-89
2025-06-13 00:39:35,18.80,17.60,16.60,99.90,1099683,26,20089,-88
2025-06-13 00:40:06,19.02,17.75,16.60,99.90,1102062,26,20364,-88
2025-06-13 00:40:36,18.55,17.35,16.60,99.90,1101017,26,20008,-90
2025-06-13 00:42:05,18.77,17.52,16.60,99.90,1099044,26,20023,-87
2025-06-13 00:43:06,19.10,17.80,16.60,99.90,1100183,26,20044,-89
2025-06-13 00:43:36,18.90,17.65,16.60,99.90,1098408,26,19994,-88
2025-06-13 00:44:07,18.73,17.40,16.60,99.90,1099986,26,20001,-88
2025-06-13 00:44:38,20.50,18.92,16.60,99.90,1098358,26,20056,-89
2025-06-13 00:45:09,18.60,17.35,16.60,99.90,1099589,26,20324,-89
2025-06-13 00:45:39,18.92,17.73,16.60,99.90,1101371,26,20493,-86
2025-06-13 00:46:10,18.50,17.30,16.60,99.90,1098264,26,20814,-88
2025-06-13 00:46:52,18.80,17.50,16.60,99.90,1099943,26,20364,-87
2025-06-13 00:47:23,19.10,17.80,16.60,99.90,1097094,26,20073,-88
2025-06-13 00:47:53,18.35,17.15,16.60,99.90,1101207,26,20001,-88
2025-06-13 00:48:41,19.95,18.42,16.60,99.90,1099902,26,20045,-87
2025-06-13 00:49:12,19.30,17.67,16.50,99.90,1098406,26,20009,-88
2025-06-13 00:49:43,18.80,17.50,16.50,99.90,1102379,26,20000,-88
2025-06-13 00:50:13,18.83,17.60,16.60,99.90,1099944,26,20001,-87
2025-06-13 00:50:44,18.67,17.48,16.60,99.90,1099863,26,20107,-88
2025-06-13 00:51:15,18.52,17.33,16.50,99.90,1097955,26,20071,-89
2025-06-13 00:51:45,18.15,16.95,16.50,99.90,1099479,26,20800,-88
2025-06-13 00:52:24,18.30,17.10,16.50,99.90,1098765,26,20013,-88
2025-06-13 00:52:55,18.13,16.95,16.50,99.90,1098032,26,20005,-84
2025-06-13 00:53:25,18.20,17.02,16.50,99.90,1100789,26,20464,-89
2025-06-13 00:53:56,19.02,17.73,16.50,99.90,1102427,26,20012,-87
2025-06-13 00:54:30,18.73,17.52,16.50,99.90,1101066,26,20013,-89
2025-06-13 00:55:01,19.20,17.90,16.50,99.90,1102344,26,20451,-88
2025-06-13 00:55:31,18.50,17.30,16.50,99.90,1105709,26,20011,-89
2025-06-13 00:56:02,18.40,17.13,16.50,99.90,1103686,26,20016,-87
2025-06-13 00:56:33,19.05,17.83,16.50,99.90,1097400,26,20002,-87
2025-06-13 00:57:03,20.08,18.67,16.50,99.90,1099169,26,20064,-86
2025-06-13 00:57:34,17.88,16.77,16.50,99.90,1103845,26,20001,-88
2025-06-13 00:58:05,19.10,17.70,16.50,99.90,1102863,26,20113,-88
2025-06-13 00:58:36,18.10,16.95,16.50,99.90,1098541,26,20514,-89
2025-06-13 00:59:07,18.52,17.20,16.50,99.90,1099057,26,20328,-84
2025-06-13 00:59:37,18.50,17.30,16.50,99.90,1096542,26,20099,-88
2025-06-13 01:00:08,19.08,17.77,16.50,99.90,1095262,26,20385,-87
2025-06-13 01:00:38,18.75,17.55,16.50,99.90,1090765,26,20077,-89
2025-06-13 01:01:12,19.13,17.83,16.40,99.90,1104598,26,20011,-87
2025-06-13 01:01:57,19.20,17.80,16.50,99.90,1100551,26,20001,-89
2025-06-13 01:02:37,19.58,18.17,16.40,99.90,1094072,26,20041,-88
2025-06-13 01:03:08,19.27,17.98,16.50,99.90,1104094,26,20015,-87
2025-06-13 01:03:39,18.55,17.35,16.50,99.90,1099232,26,20012,-84
2025-06-13 01:04:10,20.63,18.08,16.50,99.90,1099236,26,20841,-88
2025-06-13 01:04:53,19.48,18.00,16.50,99.90,1096499,26,20095,-86
2025-06-13 01:05:23,18.65,17.45,16.50,99.90,1094483,26,20014,-87
2025-06-13 01:05:54,19.27,17.98,16.50,99.90,1093019,26,20346,-87
2025-06-13 01:06:25,19.25,17.95,16.50,99.90,1101266,26,20013,-85
2025-06-13 01:06:55,18.70,17.30,16.50,99.90,1106507,26,20000,-86
2025-06-13 01:07:26,18.55,17.35,16.50,99.90,1099243,26,20013,-86
2025-06-13 01:07:57,18.80,17.40,16.40,99.90,1104648,26,20081,-88
2025-06-13 01:08:27,18.25,17.05,16.50,99.90,1099420,26,20033,-86
2025-06-13 01:08:58,18.75,17.52,16.50,99.90,1100640,26,20189,-87
2025-06-13 01:09:28,19.05,17.67,16.50,99.90,1105650,26,20804,-87
2025-06-13 01:09:59,18.60,17.30,16.40,99.90,1099568,26,20020,-88
2025-06-13 01:10:30,18.85,17.55,16.40,99.90,1096023,26,20344,-87
2025-06-13 01:11:01,19.25,17.75,16.30,99.90,1099126,26,20000,-87
2025-06-13 01:11:31,18.38,17.17,16.30,99.90,1101878,26,20001,-87
2025-06-13 01:12:02,20.65,19.05,16.30,99.90,1101979,26,20008,-88
2025-06-13 01:12:33,18.88,17.60,16.30,99.90,1100810,26,20012,-87
2025-06-13 01:13:04,18.35,17.15,16.20,99.90,1099158,26,20036,-86
2025-06-13 01:13:38,18.92,17.50,16.30,99.90,1102588,26,20067,-88
2025-06-13 01:14:08,19.80,18.40,16.20,99.90,1100741,26,20386,-88
2025-06-13 01:14:42,18.40,17.20,16.20,99.90,1097325,26,20008,-87
2025-06-13 01:15:13,19.02,17.83,16.20,99.90,1100052,26,20098,-88
2025-06-13 01:15:51,18.50,17.30,16.10,99.90,1099588,26,20383,-88
2025-06-13 01:16:22,19.00,17.80,16.10,99.90,1106648,26,20467,-89
2025-06-13 01:16:53,19.08,17.77,16.10,99.90,1092614,26,20005,-88
2025-06-13 01:17:24,18.58,17.38,16.10,99.90,1099703,26,20004,-88
2025-06-13 01:17:54,19.23,17.80,16.10,99.90,1100646,26,20048,-89
2025-06-13 01:18:30,19.45,17.67,16.10,99.90,1101298,26,20047,-88
2025-06-13 01:19:06,20.75,18.98,16.10,99.90,1101041,26,19997,-86
2025-06-13 01:19:37,18.48,17.27,16.10,99.90,1103573,26,20001,-86
2025-06-13 01:20:08,19.73,18.23,16.10,99.90,1103865,26,20344,-88
2025-06-13 01:20:38,18.75,17.55,16.10,99.90,1092663,27,20468,-89
2025-06-13 01:21:09,19.35,17.88,16.00,99.90,1093255,27,20041,-88
2025-06-13 01:22:01,19.25,17.95,16.00,99.90,1090484,26,20013,-87
2025-06-13 01:22:32,18.70,17.50,16.00,99.90,1095460,26,20083,-87
2025-06-13 01:23:04,19.33,17.98,16.00,99.90,1101112,26,20079,-88
2025-06-13 01:24:01,20.48,18.23,16.00,99.90,1105307,26,20015,-89
2025-06-13 01:24:32,18.80,17.60,16.00,99.90,1096370,26,20005,-88
2025-06-13 01:25:05,19.35,18.05,16.00,99.90,1094124,26,20388,-87
2025-06-13 01:25:43,18.60,17.40,16.00,99.90,1098347,26,20004,-87
2025-06-13 01:26:14,20.25,18.70,16.00,99.90,1095232,26,20028,-89
2025-06-13 01:26:45,18.80,17.60,16.00,99.90,1099441,26,20016,-89
2025-06-13 01:27:18,18.50,17.30,16.00,99.90,1103280,26,20009,-88
2025-06-13 01:27:48,18.88,17.67,16.00,99.90,1105589,26,20016,-87
2025-06-13 01:28:27,19.23,17.92,15.90,99.90,1101354,26,20013,-88
2025-06-13 01:29:09,18.77,17.58,15.90,99.90,1098365,26,20431,-88
2025-06-13 01:29:40,18.88,17.60,15.90,99.90,1094799,26,20457,-88
2025-06-13 01:30:19,18.65,17.45,15.90,99.90,1103257,26,20000,-88
2025-06-13 01:30:49,19.10,17.90,15.90,99.90,1100136,26,19997,-89
2025-06-13 01:31:20,19.10,17.80,15.90,99.90,1099260,26,20468,-85
2025-06-13 01:31:51,19.20,17.90,15.80,99.90,1099805,26,20037,-88
2025-06-13 01:32:21,19.33,18.02,15.80,99.90,1105887,26,20430,-88
2025-06-13 01:32:52,18.90,17.65,15.80,99.90,1098709,26,20001,-86
2025-06-13 01:33:22,19.88,18.10,15.80,99.90,1100298,26,20009,-86
2025-06-13 01:33:58,19.55,18.25,15.80,99.90,1099607,26,20005,-88
2025-06-13 01:34:29,18.92,17.73,15.80,99.90,1093905,26,20041,-88
2025-06-13 01:35:11,19.20,17.90,15.80,99.90,1099492,26,20015,-88
2025-06-13 01:35:44,19.63,18.23,15.80,99.90,1102357,26,20008,-88
2025-06-13 01:36:15,18.70,17.50,15.80,99.90,1100268,26,20511,-85
2025-06-13 01:36:46,18.60,17.40,15.80,99.90,1099823,26,20059,-88
2025-06-13 01:37:16,19.10,17.77,15.80,99.90,1104072,26,20461,-86
2025-06-13 01:37:47,19.33,17.98,15.80,99.90,1102577,26,20000,-87
2025-06-13 01:38:17,18.60,17.40,15.80,99.90,1104551,26,20173,-86
2025-06-13 01:38:48,18.98,17.67,15.80,99.90,1102131,26,20019,-87
2025-06-13 01:39:19,18.55,17.35,15.70,99.90,1101109,26,20500,-87
2025-06-13 01:39:56,18.48,17.27,15.70,99.90,1098135,26,20000,-87
2025-06-13 01:40:30,18.90,17.65,15.80,99.90,1101179,26,20338,-87
2025-06-13 01:41:01,20.45,18.70,15.70,99.90,1094449,26,20090,-88
2025-06-13 01:41:49,18.92,17.60,15.70,99.90,1105525,26,20105,-88
2025-06-13 01:42:20,18.73,17.52,15.70,99.90,1107246,26,20328,-88
2025-06-13 01:42:56,18.70,17.40,15.70,99.90,1099201,26,20231,-86
2025-06-13 01:43:28,19.45,18.05,15.70,99.90,1107099,26,20319,-86
2025-06-13 01:43:59,19.98,18.48,15.70,99.90,1094147,26,20002,-86
2025-06-13 01:44:29,18.52,17.15,15.70,99.90,1103860,26,20005,-87
2025-06-13 01:45:00,18.50,17.30,15.70,99.90,1097330,26,20033,-87
2025-06-13 01:45:31,18.42,17.23,15.70,99.90,1100557,26,20523,-89
2025-06-13 01:46:02,19.42,18.13,15.70,99.90,1105905,26,20317,-85
2025-06-13 01:46:33,19.95,18.55,15.70,99.90,1099686,26,20537,-83
2025-06-13 01:47:04,18.80,17.60,15.70,99.90,1084867,27,20014,-83
2025-06-13 01:47:34,18.67,17.48,15.70,99.90,1078626,27,20019,-86
2025-06-13 01:48:08,19.25,17.95,15.70,99.90,1095136,26,20543,-86
2025-06-13 01:48:42,18.80,17.58,15.70,99.90,1090364,26,20026,-86
2025-06-13 01:49:13,20.80,18.42,15.70,99.90,1094309,26,20001,-85
2025-06-13 01:49:43,19.45,18.15,15.70,99.90,1106714,26,20205,-85
2025-06-13 01:50:16,18.80,17.60,15.70,99.90,1104802,26,20000,-86
2025-06-13 01:50:47,19.35,17.90,15.70,99.90,1095563,26,20009,-86
2025-06-13 01:51:18,19.55,18.15,15.70,99.90,1100766,26,20001,-87
2025-06-13 01:51:48,19.80,18.40,15.70,99.90,1102848,26,20001,-85
2025-06-13 01:52:19,19.98,18.58,15.70,99.90,1102728,26,20409,-87
2025-06-13 01:52:50,19.30,18.00,15.70,99.90,1099701,26,20015,-86
2025-06-13 01:53:26,19.30,17.88,15.70,99.90,1102395,26,20001,-86
2025-06-13 01:53:57,20.23,18.67,15.60,99.90,1103235,26,20419,-86
2025-06-13 01:54:28,19.00,17.70,15.60,99.90,1104015,26,20012,-86
2025-06-13 01:54:58,19.58,18.20,15.60,99.90,1101796,26,20341,-88
2025-06-13 01:55:29,19.10,17.80,15.60,99.90,1100063,26,20012,-87
2025-06-13 01:56:03,19.40,18.10,15.60,99.90,1098199,26,20012,-86
2025-06-13 01:56:34,18.75,17.55,15.60,99.90,1101219,26,20011,-87
2025-06-13 01:57:04,19.23,17.70,15.70,99.90,1099871,26,19993,-87
2025-06-13 01:57:35,18.67,17.48,15.60,99.90,1102103,26,20011,-88
2025-06-13 01:58:06,19.83,18.30,15.60,99.90,1099076,26,20043,-86
2025-06-13 01:58:38,18.45,17.25,15.60,99.90,1099646,26,20058,-87
2025-06-13 01:59:08,18.70,17.40,15.60,99.90,1093458,26,20548,-87
2025-06-13 01:59:39,18.45,17.25,15.60,99.90,1105698,26,19996,-88
2025-06-13 02:00:12,18.88,17.67,15.60,99.90,1100687,26,20513,-86
2025-06-13 02:00:43,18.48,17.27,15.60,99.90,1105716,26,20007,-87
2025-06-13 02:01:13,19.10,17.80,15.60,99.90,1101391,26,19993,-87
2025-06-13 02:01:44,20.42,18.70,15.60,99.90,1106006,26,19996,-86
2025-06-13 02:02:15,19.33,17.88,15.60,99.90,1103407,26,20040,-87
2025-06-13 02:02:46,19.00,17.80,15.60,99.90,1094008,26,20006,-88
2025-06-13 02:03:16,19.00,17.70,15.60,99.90,1101550,26,20005,-88
2025-06-13 02:03:48,19.50,18.15,15.60,99.90,1102517,26,19996,-88
2025-06-13 02:04:18,20.23,18.75,15.50,99.90,1102318,26,20004,-87
2025-06-13 02:05:06,19.90,18.33,15.60,99.90,1103214,26,20356,-86
2025-06-13 02:05:36,28.10,18.20,15.50,99.90,1106004,26,20004,-88
2025-06-13 02:06:13,20.20,18.48,15.60,99.90,1088318,27,20001,-87
2025-06-13 02:07:17,19.05,17.75,15.50,99.90,1094480,26,20005,-87
2025-06-13 02:07:49,19.88,18.38,15.50,99.90,1090498,26,20025,-87
2025-06-13 02:08:24,20.02,18.55,15.60,99.90,1098621,26,20001,-85
2025-06-13 02:08:55,19.30,18.00,15.50,99.90,1102942,26,20056,-87
2025-06-13 02:09:26,20.00,18.17,15.60,99.90,1102389,26,20013,-88
2025-06-13 02:09:56,19.90,18.50,15.50,99.90,1099599,26,20029,-86
2025-06-13 02:10:27,19.38,18.08,15.50,99.90,1099692,26,20019,-88
2025-06-13 02:10:58,19.63,18.23,15.40,99.90,1104301,26,20012,-84
2025-06-13 02:11:34,19.50,18.10,15.40,99.90,1101530,26,20016,-88
2025-06-13 02:12:05,20.35,18.85,15.50,99.90,1098435,26,20363,-85
2025-06-13 02:12:36,19.17,17.90,15.50,99.90,1099628,26,20017,-86
2025-06-13 02:13:07,19.70,18.25,15.50,99.90,1099734,26,20004,-85
2025-06-13 02:13:57,19.13,17.83,15.50,99.90,1101275,26,19997,-87
2025-06-13 02:14:27,18.92,17.73,15.50,99.90,1101904,26,20013,-84
2025-06-13 02:14:59,18.80,17.60,15.50,99.90,1107961,26,20000,-85
2025-06-13 02:15:32,19.33,18.00,15.50,99.90,1102525,26,20398,-85
2025-06-13 02:16:03,18.88,17.67,15.50,99.90,1106098,26,20451,-87
2025-06-13 02:16:34,18.42,17.13,15.50,99.90,1098170,26,20043,-87
2025-06-13 02:17:06,19.23,18.02,15.50,99.90,1099657,26,20060,-87
2025-06-13 02:17:37,20.70,19.00,15.60,99.90,1105305,26,20606,-87
2025-06-13 02:18:07,18.52,17.33,15.50,99.90,1099356,26,20018,-86
2025-06-13 02:18:39,19.10,17.80,15.50,99.90,1099485,26,20001,-85
2025-06-13 02:19:09,19.80,18.25,15.60,99.90,1095416,26,20017,-83
2025-06-13 02:19:40,18.63,17.42,15.50,99.90,1099046,26,20483,-84
2025-06-13 02:20:12,19.45,18.05,15.50,99.90,1098936,26,20510,-88
2025-06-13 02:20:43,18.83,17.63,15.50,99.90,1100121,26,20001,-84
2025-06-13 02:21:14,19.20,17.80,15.50,99.90,1104695,26,20359,-84
2025-06-13 02:21:56,20.35,18.85,15.50,99.90,1093549,26,20671,-85
2025-06-13 02:22:27,19.58,18.08,15.50,99.90,1096377,26,20012,-84
2025-06-13 02:22:57,19.50,18.20,15.50,99.90,1099270,26,20012,-87
2025-06-13 02:23:29,19.38,17.98,15.50,99.90,1104518,26,20001,-84
2025-06-13 02:24:00,18.27,17.10,15.50,99.90,1100174,26,20009,-86
2025-06-13 02:24:31,19.20,17.90,15.50,99.90,1099975,26,20020,-86
2025-06-13 02:25:02,19.77,17.95,15.50,99.90,1103923,26,20416,-87
2025-06-13 02:25:33,19.50,18.17,15.50,99.90,1099939,26,20000,-87
2025-06-13 02:26:07,18.33,17.13,15.50,99.90,1103396,26,20036,-87
2025-06-13 02:26:41,19.13,17.83,15.50,99.90,1099601,26,20869,-87
2025-06-13 02:27:18,19.27,17.98,15.50,99.90,1093209,26,20005,-88
2025-06-13 02:27:48,18.92,17.63,15.50,99.90,1100252,26,20379,-87
2025-06-13 02:28:19,18.98,17.77,15.50,99.90,1104122,26,20078,-87
2025-06-13 02:28:54,18.80,17.50,15.50,99.90,1097896,26,20020,-88
2025-06-13 02:29:25,18.42,17.23,15.50,99.90,1094945,26,20049,-88
2025-06-13 02:29:56,19.75,18.30,15.50,99.90,1097603,26,20460,-88
2025-06-13 02:30:27,18.35,17.15,15.50,99.90,1099312,26,20001,-87
2025-06-13 02:30:58,18.55,17.33,15.50,99.90,1091249,27,20485,-88
2025-06-13 02:31:32,18.65,17.45,15.50,99.90,1085596,27,20500,-89
2025-06-13 02:32:10,18.90,17.60,15.50,99.90,1092293,27,20021,-88
2025-06-13 02:32:41,19.55,18.15,15.50,99.90,1095037,26,20008,-88
2025-06-13 02:33:23,18.20,17.00,15.50,99.90,1099420,26,20060,-87
2025-06-13 02:33:56,19.13,17.83,15.50,99.90,1101112,26,20009,-87
2025-06-13 02:34:27,18.50,17.30,15.50,99.90,1106877,26,20015,-88
2025-06-13 02:34:58,18.45,17.25,15.40,99.90,1107926,26,20109,-86
2025-06-13 02:35:28,19.50,17.83,15.40,99.90,1105283,26,20000,-88
2025-06-13 02:36:00,19.38,18.00,15.40,99.90,1094873,26,20335,-87
2025-06-13 02:36:30,18.92,17.73,15.40,99.90,1088829,26,20436,-87
2025-06-13 02:37:01,18.42,17.23,15.40,99.90,1092598,27,20017,-86
2025-06-13 02:37:32,18.52,17.33,15.40,99.90,1094874,26,20005,-87
2025-06-13 02:38:03,19.65,17.98,15.40,99.90,1099332,26,20001,-87
2025-06-13 02:38:34,18.42,17.23,15.40,99.90,1103006,26,20785,-87
2025-06-13 02:39:05,19.17,17.92,15.40,99.90,1101537,26,20011,-84
2025-06-13 02:39:38,18.67,17.48,15.40,99.90,1098839,26,20522,-87
2025-06-13 02:40:09,19.05,17.80,15.40,99.90,1097116,26,20001,-86
2025-06-13 02:40:40,18.77,17.58,15.40,99.90,1098348,26,20440,-84
2025-06-13 02:41:10,19.00,17.58,15.40,99.90,1099499,26,20389,-87
2025-06-13 02:41:41,19.05,17.75,15.40,99.90,1103844,26,20000,-87
2025-06-13 02:42:12,18.90,17.70,15.40,99.90,1099361,26,20087,-86
2025-06-13 02:42:48,18.67,17.48,15.40,99.90,1101555,26,20060,-88
2025-06-13 02:43:26,18.10,16.95,15.40,99.90,1093770,26,20025,-87
2025-06-13 02:43:57,18.38,17.08,15.40,99.90,1100187,26,20084,-85
2025-06-13 02:44:28,19.55,17.92,15.40,99.90,1102270,26,19997,-89
2025-06-13 02:44:58,19.80,18.40,15.40,99.90,1100308,26,20403,-87
2025-06-13 02:45:34,19.52,17.70,15.40,99.90,1098622,26,20344,-87
2025-06-13 02:46:08,19.45,18.00,15.40,99.90,1103525,26,20035,-88
2025-06-13 02:46:38,18.48,17.27,15.40,99.90,1104864,26,20043,-87
2025-06-13 02:47:09,19.08,17.88,15.40,99.90,1098805,26,20004,-86
2025-06-13 02:47:40,19.85,18.20,15.30,99.90,1098443,26,20016,-88
2025-06-13 02:48:21,18.85,17.65,15.40,99.90,1097895,26,20023,-86
2025-06-13 02:49:01,19.05,17.63,15.40,99.90,1093721,26,20627,-88
2025-06-13 02:49:32,18.95,17.65,15.40,99.90,1103592,26,20439,-86
2025-06-13 02:50:03,18.98,17.67,15.40,99.90,1095093,26,20279,-87
2025-06-13 02:50:33,20.13,18.73,15.40,99.90,1092246,27,20563,-90
2025-06-13 02:51:05,19.20,17.90,15.30,99.90,1095613,26,20333,-87
2025-06-13 02:51:35,19.00,17.70,15.30,99.90,1094199,26,20305,-86
2025-06-13 02:52:21,19.25,17.95,15.30,99.90,1096326,26,20076,-90
2025-06-13 02:52:52,19.45,18.17,15.30,99.90,1096081,26,20002,-90
2025-06-13 02:53:23,19.85,18.55,15.40,99.90,1099766,26,19997,-89
2025-06-13 02:53:53,19.90,18.50,15.30,99.90,1100639,26,20020,-89
2025-06-13 02:54:24,19.00,17.80,15.30,99.90,1104904,26,20137,-88
2025-06-13 02:55:05,20.15,18.75,15.30,99.90,1098456,26,20013,-88
2025-06-13 02:55:53,15.30,15.30,15.30,99.90,1092518,26,20008,-88
2025-06-13 02:56:24,21.23,19.30,15.30,99.90,1093918,26,20246,-89
2025-06-13 02:56:54,18.80,17.60,15.30,99.90,1104904,26,20050,-88
2025-06-13 02:57:25,19.73,18.20,15.30,99.90,1099276,26,20498,-87
2025-06-13 02:57:56,19.40,18.10,15.30,99.90,1101162,26,20005,-87
2025-06-13 02:58:35,19.17,17.75,15.30,99.90,1104281,26,19996,-89
2025-06-13 02:59:15,18.75,17.52,15.30,99.90,1102592,26,20073,-86
2025-06-13 02:59:45,19.33,18.02,15.30,99.90,1088452,26,20087,-87
2025-06-13 03:00:16,18.67,17.48,15.30,99.90,1090581,26,20403,-89
2025-06-13 03:00:47,18.45,17.25,15.20,99.90,1093396,26,20006,-88
2025-06-13 03:01:17,19.35,18.05,15.30,99.90,1093176,26,20017,-89
2025-06-13 03:01:48,18.98,17.67,15.30,99.90,1094454,26,20017,-87
2025-06-13 03:02:19,19.05,17.75,15.30,99.90,1098742,26,20001,-89
2025-06-13 03:02:49,20.00,18.60,15.20,99.90,1102025,26,20260,-85
2025-06-13 03:03:35,18.80,17.48,15.20,99.90,1106269,26,20001,-88
2025-06-13 03:04:06,18.27,17.05,15.30,99.90,1098604,26,20075,-89
2025-06-13 03:04:36,19.45,17.80,15.30,99.90,1099774,26,20448,-88
2025-06-13 03:05:11,19.33,17.92,15.30,99.90,1100043,26,20051,-89
2025-06-13 03:05:50,19.17,17.88,15.20,99.90,1096602,26,20375,-89
2025-06-13 03:06:20,19.77,18.30,15.20,99.90,1088214,26,20049,-88
2025-06-13 03:06:57,20.20,18.77,15.20,99.90,1087432,27,19999,-89
2025-06-13 03:07:28,19.80,18.50,15.20,99.90,1094754,26,20005,-88
2025-06-13 03:07:58,20.00,18.35,15.20,99.90,1101550,26,20037,-88
2025-06-13 03:08:29,20.48,19.00,15.20,99.90,1103837,26,20496,-89
2025-06-13 03:09:00,18.70,17.50,15.20,99.90,1094301,26,20005,-88
2025-06-13 03:09:30,18.77,17.58,15.20,99.90,1102140,26,20356,-88
2025-06-13 03:10:01,19.27,17.75,15.20,99.90,1102804,26,20058,-87
2025-06-13 03:10:32,18.60,17.38,15.10,99.90,1088898,27,20795,-88
2025-06-13 03:11:02,18.40,17.20,15.10,99.90,1085291,27,20454,-88
2025-06-13 03:11:45,19.40,18.00,15.10,99.90,1087306,26,20437,-89
2025-06-13 03:12:16,19.60,18.15,15.10,99.90,1092400,26,20016,-89
2025-06-13 03:12:47,18.90,17.60,15.10,99.90,1096776,26,20400,-86
2025-06-13 03:13:18,19.20,17.90,15.10,99.90,1098243,26,20013,-88
2025-06-13 03:13:49,19.05,17.75,15.10,99.90,1099889,26,20041,-86
2025-06-13 03:14:21,19.67,17.95,15.10,99.90,1101184,26,20000,-86
2025-06-13 03:14:51,19.45,18.02,15.00,99.90,1103634,26,20008,-83
2025-06-13 03:15:27,18.63,17.42,15.00,99.90,1101878,26,20012,-87
2025-06-13 03:16:05,35.50,18.60,15.00,99.90,1094762,26,20405,-88
2025-06-13 03:16:40,19.05,17.80,15.10,99.90,1102802,26,20000,-87
2025-06-13 03:17:16,19.08,17.55,15.10,99.90,1092281,26,20005,-88
2025-06-13 03:17:47,19.40,18.00,15.10,99.90,1092307,27,20075,-86
2025-06-13 03:18:18,19.85,18.45,15.00,99.90,1100627,26,20201,-89
2025-06-13 03:18:50,19.77,18.33,15.10,99.90,1100035,26,20012,-87
2025-06-13 03:19:20,19.52,18.13,15.00,99.90,1100744,26,20066,-87
2025-06-13 03:19:51,19.25,17.88,15.00,99.90,1099478,26,20069,-87
2025-06-13 03:20:22,18.35,17.15,15.00,99.90,1106712,26,20032,-86
2025-06-13 03:20:52,20.20,18.52,15.00,99.90,1099319,26,20020,-88
2025-06-13 03:21:40,19.20,17.90,15.00,99.90,1103176,26,19996,-86
2025-06-13 03:22:18,19.83,18.42,15.00,99.90,1088963,26,20377,-85
2025-06-13 03:22:49,21.02,19.08,15.10,99.90,1097614,26,20074,-85
2025-06-13 03:23:20,17.98,16.85,15.10,99.90,1102050,26,20097,-87
2025-06-13 03:23:50,19.48,18.17,15.10,99.90,1106010,26,20011,-86
2025-06-13 03:24:34,19.25,17.80,15.10,99.90,1100769,26,20009,-88
2025-06-13 03:25:12,19.38,18.08,15.10,99.90,1096294,26,20278,-88
2025-06-13 03:25:43,18.15,16.98,15.10,99.90,1105594,26,20337,-85
2025-06-13 03:26:13,18.83,17.52,15.10,99.90,1103387,26,20000,-88
2025-06-13 03:26:46,17.95,16.85,15.10,99.90,1099433,26,20078,-88
2025-06-13 03:27:17,19.70,18.13,15.10,99.90,1104417,26,20618,-87
2025-06-13 03:27:48,18.50,17.20,15.10,99.90,1096254,26,20242,-85
2025-06-13 03:28:19,18.58,17.27,15.10,99.90,1098019,26,20001,-89
2025-06-13 03:28:50,18.27,17.08,15.10,99.90,1099893,26,20001,-84
2025-06-13 03:29:25,19.52,18.10,15.20,99.90,1101179,26,20004,-87
2025-06-13 03:29:56,19.15,17.75,15.20,99.90,1097114,26,20011,-87
2025-06-13 03:30:26,18.73,17.42,15.20,99.90,1099242,26,20352,-88
2025-06-13 03:30:58,19.30,17.95,15.20,99.90,1106415,26,20473,-88
2025-06-13 03:31:34,24.23,17.63,15.20,99.90,1094919,26,20015,-87
2025-06-13 03:32:17,18.67,17.38,15.20,99.90,1094839,26,20065,-88
2025-06-13 03:32:48,18.50,17.30,15.20,99.90,1094839,26,20008,-88
2025-06-13 03:33:37,17.67,16.58,15.20,99.90,1101512,26,20060,-88
2025-06-13 03:34:08,18.65,17.25,15.20,99.90,1094393,26,20001,-88
2025-06-13 03:34:44,19.13,17.67,15.20,99.90,1100045,26,20001,-89
2025-06-13 03:35:22,18.27,17.08,15.20,99.90,1100789,26,20437,-86
2025-06-13 03:35:53,19.23,17.45,15.20,99.90,1106058,26,20000,-87
2025-06-13 03:36:47,19.52,17.85,15.20,99.90,1101168,26,20074,-86
2025-06-13 03:37:17,20.20,18.38,15.20,99.90,1101099,26,19994,-87
2025-06-13 03:37:48,17.85,16.75,15.20,99.90,1102622,26,20017,-87
2025-06-13 03:38:41,18.73,17.42,15.20,99.90,1090502,27,20001,-87
2025-06-13 03:39:12,18.63,17.42,15.20,99.90,1093912,26,20014,-87
2025-06-13 03:39:54,18.80,17.60,15.20,99.90,1084570,27,20447,-86
2025-06-13 03:40:25,18.02,16.83,15.20,99.90,1094896,26,20013,-87
2025-06-13 03:40:56,19.30,17.77,15.20,99.90,1092820,27,20013,-86
2025-06-13 03:41:26,18.00,16.83,15.20,99.90,1099459,26,20001,-88
2025-06-13 03:42:00,18.35,17.10,15.20,99.90,1093542,26,20006,-88
2025-06-13 03:42:47,18.58,17.38,15.20,99.90,1093336,26,20041,-87
2025-06-13 03:43:18,18.40,17.20,15.20,99.90,1102145,26,20015,-88
2025-06-13 03:43:49,18.13,16.92,15.20,99.90,1099961,26,20001,-85
2025-06-13 03:44:19,18.20,16.90,15.20,99.90,1100076,26,20184,-88
2025-06-13 03:44:50,18.00,16.80,15.20,99.90,1100297,26,20253,-84
2025-06-13 03:45:31,17.83,16.63,15.20,99.90,1104481,26,20011,-87
2025-06-13 03:46:12,17.55,16.45,15.20,99.90,1093629,26,20009,-86
2025-06-13 03:46:42,18.80,17.58,15.20,99.90,1095852,26,20013,-85
2025-06-13 03:47:13,17.90,16.73,15.20,99.90,1100005,26,20001,-85
2025-06-13 03:47:44,18.50,17.30,15.20,99.90,1098635,26,20013,-87
2025-06-13 03:48:15,18.35,17.05,15.20,99.90,1096018,26,20014,-86
2025-06-13 03:48:45,17.70,16.60,15.20,99.90,1095223,26,20045,-87
2025-06-13 03:49:16,17.80,16.70,15.20,99.90,1093967,26,20002,-86
2025-06-13 03:49:47,18.23,17.02,15.20,99.90,1099816,26,20287,-87
2025-06-13 03:50:17,18.33,16.95,15.20,99.90,1104368,26,20083,-88
2025-06-13 03:50:48,18.95,17.55,15.20,99.90,1101359,26,20598,-89
2025-06-13 03:51:24,19.17,17.73,15.20,99.90,1104037,26,20016,-88
2025-06-13 03:51:55,18.05,16.85,15.20,99.90,1095459,26,20020,-87
2025-06-13 03:52:26,17.27,16.17,15.20,99.90,1099024,26,20015,-86
2025-06-13 03:52:57,18.55,17.20,15.30,99.90,1099447,26,20444,-88
2025-06-13 03:53:28,18.60,17.30,15.30,99.90,1100551,26,20001,-87
2025-06-13 03:53:59,17.92,16.83,15.30,99.90,1092993,26,20005,-87
2025-06-13 03:54:29,19.38,17.55,15.30,99.90,1100764,26,20370,-88
2025-06-13 03:55:01,19.13,17.83,15.30,99.90,1091435,27,20017,-87
2025-06-13 03:55:31,18.75,17.42,15.30,99.90,1090771,26,20017,-89
2025-06-13 03:56:04,18.52,17.33,15.30,99.90,1085088,27,20580,-88
2025-06-13 03:56:35,18.10,16.80,15.30,99.90,1096419,26,20012,-87
2025-06-13 03:57:06,18.40,17.17,15.30,99.90,1096270,26,20002,-87
2025-06-13 03:57:36,19.08,17.77,15.30,99.90,1102935,26,20010,-87
2025-06-13 03:58:07,19.50,18.00,15.30,99.90,1099609,26,20342,-85
2025-06-13 03:58:40,19.65,18.08,15.30,99.90,1102412,26,20013,-88
2025-06-13 03:59:15,17.95,16.80,15.30,99.90,1103422,26,20032,-87
2025-06-13 03:59:46,18.48,17.27,15.30,99.90,1099073,26,20324,-87
2025-06-13 04:00:27,17.83,16.70,15.40,99.90,1096109,26,20020,-88
2025-06-13 04:00:58,18.13,16.92,15.30,99.90,1093012,26,20001,-89
2025-06-13 04:01:31,18.52,17.23,15.30,99.90,1094982,26,20491,-87
2025-06-13 04:02:07,18.55,17.25,15.30,99.90,1101539,26,20482,-86
2025-06-13 04:02:45,18.75,17.52,15.40,99.90,1099631,26,20084,-86
2025-06-13 04:03:23,18.80,17.50,15.40,99.90,1102827,26,20000,-87
2025-06-13 04:03:56,18.67,17.35,15.30,99.90,1105710,26,20000,-88
2025-06-13 04:04:27,18.45,17.25,15.40,99.90,1098578,26,20009,-87
2025-06-13 04:04:58,19.10,17.67,15.40,99.90,1093366,26,20001,-83
2025-06-13 04:05:45,18.58,17.38,15.40,99.90,1091855,26,20009,-87
2025-06-13 04:06:16,19.10,17.70,15.40,99.90,1102461,26,20001,-89
2025-06-13 04:06:49,19.33,18.02,15.40,99.90,1098390,26,20542,-87
2025-06-13 04:07:20,19.35,17.67,15.40,99.90,1098067,26,20008,-89
2025-06-13 04:07:51,18.63,17.38,15.40,99.90,1102866,26,20348,-88
2025-06-13 04:08:37,17.77,16.58,15.40,99.90,1101930,26,20051,-89
2025-06-13 04:09:08,19.48,17.92,15.40,99.90,1099113,26,20005,-87
2025-06-13 04:09:48,19.10,17.80,15.40,99.90,1104705,26,20077,-87
2025-06-13 04:10:19,18.58,17.35,15.40,99.90,1104891,26,20619,-86
2025-06-13 04:10:49,20.35,18.52,15.50,99.90,1106162,26,20016,-87
2025-06-13 04:11:40,18.95,17.65,15.40,99.90,1100051,26,20463,-86
2025-06-13 04:12:11,15.50,15.50,15.50,99.90,1101307,26,20541,-87
2025-06-13 04:12:42,19.48,18.02,15.40,99.90,1104155,26,19925,-86
2025-06-13 04:13:12,18.10,16.90,15.40,99.90,1100544,26,20008,-88
2025-06-13 04:13:43,18.67,17.20,15.40,99.90,1102959,26,20003,-85
2025-06-13 04:14:14,18.45,16.70,15.40,99.90,1096070,26,19993,-89
2025-06-13 04:14:44,17.80,16.70,15.40,99.90,1088351,27,20591,-85
2025-06-13 04:15:18,18.27,17.08,15.40,99.90,1098150,26,20037,-88
2025-06-13 04:15:53,18.45,17.15,15.30,99.90,1103310,26,20004,-85
2025-06-13 04:16:24,18.27,17.08,15.40,99.90,1098739,26,20014,-88
2025-06-13 04:16:55,19.10,17.80,15.40,99.90,1099105,26,20396,-88
2025-06-13 04:17:25,18.55,17.35,15.40,99.90,1099876,26,19996,-88
2025-06-13 04:17:56,19.33,18.02,15.40,99.90,1104790,26,20023,-88
2025-06-13 04:18:28,18.90,17.60,15.40,99.90,1097952,26,20020,-88
2025-06-13 04:18:58,19.65,17.83,15.50,99.90,1098661,26,20274,-88
2025-06-13 04:19:29,18.70,17.50,15.40,99.90,1106358,26,19996,-87
2025-06-13 04:20:00,18.15,16.98,15.40,99.90,1099209,26,20005,-87
2025-06-13 04:20:31,19.67,18.38,15.50,99.90,1098906,26,20027,-88
2025-06-13 04:21:01,18.45,17.25,15.40,99.90,1098758,26,20060,-89
2025-06-13 04:21:32,20.15,18.08,15.40,99.90,1102447,26,20008,-89
2025-06-13 04:22:11,18.48,17.23,15.40,99.90,1097980,26,20614,-86
2025-06-13 04:22:42,19.67,18.10,15.40,99.90,1101002,26,20005,-86
2025-06-13 04:23:13,18.30,17.10,15.50,99.90,1102365,26,19996,-88
2025-06-13 04:23:44,18.10,16.92,15.50,99.90,1095279,26,20476,-86
2025-06-13 04:24:14,19.00,17.42,15.50,99.90,1102006,26,20433,-90
2025-06-13 04:24:50,18.92,17.63,15.50,99.90,1095402,26,20014,-86
2025-06-13 04:25:24,19.17,17.88,15.50,99.90,1097149,26,20111,-87
2025-06-13 04:25:55,18.98,17.67,15.50,99.90,1102170,26,20067,-89
2025-06-13 04:26:25,19.23,17.67,15.50,99.90,1101215,26,20073,-87
2025-06-13 04:26:56,19.08,17.60,15.60,99.90,1097834,26,20017,-88
2025-06-13 04:27:26,19.33,18.02,15.50,99.90,1098759,26,20001,-87
2025-06-13 04:27:57,18.20,17.00,15.60,99.90,1104200,26,20000,-88
2025-06-13 04:28:28,20.15,18.20,15.60,99.90,1099563,26,20045,-88
2025-06-13 04:28:58,21.98,18.17,15.60,99.90,1098225,26,20008,-85
2025-06-13 04:29:29,19.48,17.90,15.60,99.90,1105792,26,20070,-85
2025-06-13 04:30:00,19.05,17.75,15.60,99.90,1100346,26,20001,-85
2025-06-13 04:30:31,18.77,17.48,15.60,99.90,1105746,26,20337,-88
2025-06-13 04:31:03,19.05,17.75,15.70,99.90,1094213,26,20009,-87
2025-06-13 04:31:33,18.63,17.42,15.60,99.90,1100240,26,20004,-88
2025-06-13 04:32:04,18.55,17.35,15.60,99.90,1106799,26,20401,-86
2025-06-13 04:32:38,18.27,17.08,15.60,99.90,1099843,26,20048,-89
2025-06-13 04:33:08,19.40,17.85,15.60,99.90,1093461,26,20334,-86
2025-06-13 04:33:39,18.67,17.38,15.60,99.90,1106351,26,20066,-87
2025-06-13 04:34:10,19.10,17.80,15.70,99.90,1098337,26,20008,-85
2025-06-13 04:34:45,19.52,18.13,15.70,99.90,1095656,26,20028,-86
2025-06-13 04:35:22,19.00,17.70,15.60,99.90,1100003,26,20007,-87
2025-06-13 04:35:53,18.95,17.58,15.60,99.90,1103232,26,20012,-87
2025-06-13 04:36:39,18.83,17.52,15.60,99.90,1104525,26,20012,-87
2025-06-13 04:37:09,19.15,17.80,15.70,99.90,1099712,26,20021,-88
2025-06-13 04:37:40,19.25,17.85,15.70,99.90,1088477,27,20010,-86
2025-06-13 04:38:11,18.70,17.50,15.70,99.90,1085851,26,20112,-88
2025-06-13 04:38:42,19.02,17.77,15.70,99.90,1092346,26,20781,-88
2025-06-13 04:39:12,19.35,18.05,15.70,99.90,1089937,26,20025,-88
2025-06-13 04:39:43,19.55,17.73,15.70,99.90,1099985,26,20001,-87
2025-06-13 04:40:14,18.80,17.58,15.70,99.90,1097222,26,20005,-87
2025-06-13 04:40:44,19.13,17.83,15.70,99.90,1098846,26,20388,-87
2025-06-13 04:41:31,20.55,18.95,15.70,99.90,1089741,27,20009,-88
2025-06-13 04:42:02,18.67,17.48,15.70,99.90,1095442,26,20091,-86
2025-06-13 04:42:41,19.02,17.70,15.70,99.90,1096437,26,20045,-84
2025-06-13 04:43:14,18.67,17.42,15.70,99.90,1092592,26,20012,-86
2025-06-13 04:43:44,19.38,18.00,15.70,99.90,1095388,26,20004,-88
2025-06-13 04:44:15,18.42,17.23,15.80,99.90,1095033,26,20009,-86
2025-06-13 04:44:46,18.60,17.35,15.70,99.90,1099847,26,20044,-88
2025-06-13 04:45:36,19.05,17.75,15.80,99.90,1093576,26,20002,-87
2025-06-13 04:46:12,18.88,17.40,15.80,99.90,1104643,26,20011,-87
2025-06-13 04:46:43,18.55,17.35,15.80,99.90,1098496,26,20020,-85
2025-06-13 04:47:14,19.25,17.83,15.80,99.90,1100260,26,20012,-88
2025-06-13 04:47:44,19.20,17.98,15.80,99.90,1092228,26,20048,-85
2025-06-13 04:48:16,45.67,20.15,15.90,99.90,1086105,27,20006,-87
2025-06-13 04:48:58,20.17,18.15,15.80,99.90,1089341,27,20017,-87
2025-06-13 04:49:29,18.50,17.30,15.80,99.90,1091640,26,20519,-86
2025-06-13 04:50:08,19.30,17.90,15.80,99.90,1104430,26,20252,-88
2025-06-13 04:50:38,18.60,17.40,15.90,99.90,1097882,26,20001,-88
2025-06-13 04:51:09,19.13,17.83,15.80,99.90,1099923,26,20020,-87
2025-06-13 04:51:40,18.95,17.65,15.80,99.90,1104109,26,20012,-88
2025-06-13 04:52:13,22.75,18.55,15.90,99.90,1107531,26,20000,-87
2025-06-13 04:52:44,18.45,17.25,15.90,99.90,1094763,26,20008,-87
2025-06-13 04:53:15,19.45,18.08,15.90,99.90,1101665,26,20001,-86
2025-06-13 04:53:46,17.88,16.77,15.90,99.90,1106262,26,20499,-86
2025-06-13 04:54:17,19.55,18.05,15.90,99.90,1102281,26,20001,-86
2025-06-13 04:54:57,18.73,17.50,15.90,99.90,1103657,26,20000,-84
2025-06-13 04:55:28,15.90,15.90,15.90,99.90,1099498,26,20005,-86
2025-06-13 04:55:59,18.98,17.65,15.90,99.90,1100369,26,19933,-87
2025-06-13 04:56:29,18.10,16.95,15.90,99.90,1097199,26,20021,-87
2025-06-13 04:57:00,18.88,17.58,15.90,99.90,1100207,26,20004,-89
2025-06-13 04:57:30,19.10,17.80,15.90,99.90,1104279,26,19997,-86
2025-06-13 04:58:01,18.23,17.02,16.00,99.90,1104152,26,19996,-88
2025-06-13 04:58:32,19.25,17.95,16.00,99.90,1100541,26,20012,-88
2025-06-13 04:59:03,18.80,17.50,16.00,99.90,1100514,26,19993,-85
2025-06-13 04:59:34,19.70,18.30,16.00,99.90,1100807,26,20077,-86
2025-06-13 05:00:04,18.40,17.20,16.00,99.90,1100613,26,20100,-88
2025-06-13 05:00:35,18.38,17.17,16.00,99.90,1101936,26,20005,-87
2025-06-13 05:01:23,19.10,17.70,15.90,99.90,1105490,26,20008,-87
2025-06-13 05:01:54,19.90,17.70,15.90,99.90,1097966,26,20009,-88
2025-06-13 05:02:24,19.45,17.60,15.90,99.90,1100053,26,20004,-87
2025-06-13 05:02:55,18.75,17.55,15.90,99.90,1099737,26,20231,-88
2025-06-13 05:03:26,18.35,17.15,16.00,99.90,1095166,26,20079,-85
2025-06-13 05:03:57,26.27,18.08,16.00,99.90,1108041,26,20454,-88
2025-06-13 05:04:28,19.48,17.75,16.00,99.90,1100450,26,20488,-86
2025-06-13 05:04:59,19.42,17.70,16.10,99.90,1099426,26,20001,-85
2025-06-13 05:05:29,18.77,17.58,16.00,99.90,1103767,26,20307,-88
2025-06-13 05:06:00,19.50,18.10,16.00,99.90,1104176,26,20000,-88
2025-06-13 05:06:31,18.63,17.23,16.10,99.90,1103502,26,20544,-87
2025-06-13 05:07:01,19.85,18.02,16.10,99.90,1099589,26,20009,-88
2025-06-13 05:07:32,20.30,18.55,16.10,99.90,1100279,26,20005,-85
2025-06-13 05:08:03,19.65,18.20,16.10,99.90,1104158,26,20071,-87
2025-06-13 05:08:34,18.80,17.58,16.10,99.90,1104442,26,20011,-87
2025-06-13 05:09:05,19.00,17.70,16.10,99.90,1099454,26,20001,-86
2025-06-13 05:09:36,19.30,18.00,16.10,99.90,1105668,26,20020,-86
2025-06-13 05:10:07,20.23,18.75,16.20,99.90,1103217,26,20539,-89
2025-06-13 05:10:37,19.08,17.65,16.20,99.90,1100495,26,20071,-88
2025-06-13 05:11:25,19.40,17.90,16.20,99.90,1099668,26,20403,-89
2025-06-13 05:11:56,22.25,20.05,16.20,99.90,1097383,26,20020,-88
2025-06-13 05:12:27,19.20,17.90,16.20,99.90,1104445,26,20791,-88
2025-06-13 05:12:57,19.67,18.38,16.20,99.90,1103548,26,20019,-86
2025-06-13 05:13:36,19.58,17.83,16.20,99.90,1105316,26,20008,-86
2025-06-13 05:14:06,19.50,18.10,16.20,99.90,1104494,26,20283,-87
2025-06-13 05:14:37,20.50,18.48,16.20,99.90,1101942,26,21389,-88
2025-06-13 05:15:17,19.30,18.00,16.20,99.90,1099879,26,20053,-87
2025-06-13 05:15:48,19.35,18.00,16.20,99.90,1089249,26,20010,-84
2025-06-13 05:16:21,21.08,18.42,16.20,99.90,1101807,26,20000,-88
2025-06-13 05:16:52,18.65,17.45,16.30,99.90,1106425,26,19997,-86
2025-06-13 05:17:22,19.10,17.80,16.30,99.90,1097211,26,20340,-85
2025-06-13 05:17:53,20.55,18.70,16.30,99.90,1099916,26,20074,-88
2025-06-13 05:18:33,18.60,17.40,16.30,99.90,1100081,26,20078,-88
2025-06-13 05:19:09,18.70,17.50,16.30,99.90,1103927,26,20081,-86
2025-06-13 05:19:50,18.60,17.40,16.30,99.90,1097005,26,20855,-87
2025-06-13 05:20:21,19.10,17.83,16.30,99.90,1094697,26,20368,-86
2025-06-13 05:20:52,18.80,17.60,16.40,99.90,1106216,26,20000,-88
2025-06-13 05:21:52,19.20,17.75,16.40,99.90,1101560,26,20005,-86
2025-06-13 05:22:23,19.20,17.90,16.40,99.90,1094729,26,20156,-89
2025-06-13 05:22:58,19.83,18.50,16.50,99.90,1101878,26,20015,-87
2025-06-13 05:23:31,20.27,18.77,16.50,99.90,1105268,26,20001,-83
2025-06-13 05:24:02,18.73,17.52,16.50,99.90,1104057,26,20008,-86
2025-06-13 05:24:43,20.02,18.52,16.50,99.90,1103628,26,20024,-86
2025-06-13 05:25:13,16.50,16.50,16.50,99.90,1097330,26,20001,-86
2025-06-13 05:25:44,16.50,16.50,16.50,99.90,1100453,26,20345,-86
2025-06-13 05:26:15,19.40,18.00,16.40,99.90,1097495,26,19926,-88
2025-06-13 05:26:45,18.42,17.23,16.50,99.90,1099977,26,20464,-87
2025-06-13 05:27:16,19.20,17.80,16.50,99.90,1104983,26,20069,-86
2025-06-13 05:27:46,58.22,19.48,16.50,99.90,1099760,26,19993,-87
2025-06-13 05:28:17,18.55,17.35,16.50,99.90,1100792,26,20498,-84
2025-06-13 05:28:50,18.38,17.17,16.60,99.90,1100426,26,20075,-88
2025-06-13 05:29:21,19.42,18.13,16.60,99.90,1094791,26,20013,-87
2025-06-13 05:29:52,18.45,17.23,16.60,99.90,1101053,26,20033,-87
2025-06-13 05:30:22,19.30,17.90,16.60,99.90,1100048,26,20012,-89
2025-06-13 05:30:53,19.27,17.80,16.60,99.90,1096634,26,20001,-87
2025-06-13 05:31:36,20.05,18.52,16.60,99.90,1101870,26,20005,-88
2025-06-13 05:32:18,19.15,17.85,16.60,99.90,1103254,26,20491,-87
2025-06-13 05:32:48,19.45,18.05,16.60,99.90,1100324,26,20019,-86
2025-06-13 05:33:36,18.58,17.38,16.60,99.90,1100139,26,20459,-86
2025-06-13 05:34:06,19.35,17.95,16.70,99.90,1102599,26,20012,-87
2025-06-13 05:34:40,18.42,17.23,16.70,99.90,1103497,26,20019,-86
2025-06-13 05:35:10,19.52,17.63,16.70,99.90,1106947,26,20000,-88
2025-06-13 05:35:41,18.48,17.17,16.70,99.90,1101007,26,20009,-87
2025-06-13 05:36:12,18.70,17.25,16.70,99.90,1093952,26,20048,-87
2025-06-13 05:36:42,19.27,17.98,16.70,99.90,1099146,26,20330,-86
2025-06-13 05:37:13,19.17,17.88,16.70,99.90,1106080,26,20000,-88
2025-06-13 05:37:58,19.15,17.85,16.80,99.90,1093533,26,20371,-89
2025-06-13 05:38:36,20.63,18.98,16.80,99.90,1088323,27,20342,-87
2025-06-13 05:39:07,18.65,17.35,16.80,99.90,1097610,26,19997,-87
2025-06-13 05:39:38,19.02,17.70,16.80,99.90,1101246,26,20644,-88
2025-06-13 05:40:08,19.40,18.00,16.80,99.90,1100479,26,20091,-86
2025-06-13 05:40:39,19.08,17.55,16.80,99.90,1100527,26,20401,-87
2025-06-13 05:41:09,20.38,18.42,16.80,99.90,1100924,26,20566,-87
2025-06-13 05:41:45,18.98,17.67,16.80,99.90,1096189,26,20441,-88
2025-06-13 05:42:16,19.67,18.27,16.80,99.90,1099753,26,20012,-84
2025-06-13 05:42:46,19.67,18.30,16.90,99.90,1098987,26,20040,-87
2025-06-13 05:43:17,18.80,17.50,16.90,99.90,1100680,26,20008,-89
2025-06-13 05:43:51,18.65,17.35,17.00,99.90,1099289,26,20462,-90
2025-06-13 05:45:10,19.05,17.75,16.90,99.90,1101988,26,20290,-84
2025-06-13 05:45:40,19.00,17.70,17.00,99.90,1098239,26,20005,-86
2025-06-13 05:46:14,20.08,18.27,17.00,99.90,1100627,26,20082,-88
2025-06-13 05:46:45,19.10,17.80,17.00,99.90,1100010,26,20013,-81
2025-06-13 05:47:16,18.65,17.45,17.10,99.90,1107087,26,20428,-87
2025-06-13 05:47:47,18.95,17.65,17.10,99.90,1096615,26,20001,-86
2025-06-13 05:48:17,19.33,18.02,17.10,99.90,1100188,26,20074,-88
2025-06-13 05:48:48,19.60,18.30,17.10,99.90,1107202,26,20332,-89
2025-06-13 05:49:19,19.30,18.00,17.10,99.90,1107215,26,20000,-86
2025-06-13 05:49:52,21.23,18.65,17.10,99.90,1100579,26,20012,-89
2025-06-13 05:50:23,19.83,18.08,17.10,99.90,1095124,26,20079,-89
2025-06-13 05:50:54,20.17,18.77,17.10,99.90,1106994,26,20065,-89
2025-06-13 05:51:39,20.65,19.15,17.10,99.90,1100716,26,20376,-91
2025-06-13 05:52:10,20.17,18.58,17.20,99.90,1099026,26,20025,-86
2025-06-13 05:53:09,19.10,17.80,17.20,99.90,1100083,26,20020,-86
2025-06-13 05:53:40,20.10,18.27,17.20,99.90,1101047,26,20016,-89
2025-06-13 05:54:11,19.45,18.15,17.20,99.90,1103194,26,20057,-90
2025-06-13 05:54:52,19.42,18.13,17.20,99.90,1102537,26,19997,-90
2025-06-13 05:55:23,19.42,18.05,17.20,99.90,1094495,26,20005,-90
2025-06-13 05:55:53,19.95,18.55,17.30,99.90,1106158,26,20000,-89
2025-06-13 05:56:24,19.27,18.00,17.30,99.90,1106326,26,20000,-90
2025-06-13 05:56:55,18.60,17.40,17.30,99.90,1099978,26,20305,-89
2025-06-13 05:57:25,19.50,18.17,17.30,99.90,1100684,26,20001,-90
2025-06-13 05:57:59,19.98,18.08,17.40,99.90,1100303,26,20322,-89
2025-06-13 05:58:38,19.40,18.10,17.40,99.90,1100060,26,20516,-89
2025-06-13 05:59:12,20.38,18.83,17.40,99.90,1092840,27,20006,-90
2025-06-13 05:59:45,19.23,17.77,17.40,99.90,1101033,26,20049,-88
2025-06-13 06:00:16,18.63,17.42,17.40,99.90,1100367,26,20082,-89
2025-06-13 06:00:46,19.00,17.73,17.40,99.90,1099063,26,20093,-85
2025-06-13 06:01:29,18.67,17.38,17.50,99.90,1099321,26,20444,-89
2025-06-13 06:02:00,19.17,17.70,17.50,99.90,1098303,26,20002,-88
2025-06-13 06:02:31,18.08,16.88,17.50,99.90,1105234,26,20447,-90
2025-06-13 06:03:01,19.63,17.85,17.60,99.90,1100376,26,20059,-91
2025-06-13 06:03:33,18.88,17.48,17.60,99.90,1100926,26,20001,-88
2025-06-13 06:04:03,18.40,17.20,17.60,99.90,1100223,26,20015,-89
2025-06-13 06:04:44,20.00,18.40,17.60,99.90,1100015,26,20001,-89
2025-06-13 06:05:22,18.23,17.02,17.60,99.90,1090309,27,20448,-90
2025-06-13 06:05:53,18.48,17.27,17.70,99.90,1097088,26,20041,-87
2025-06-13 06:06:23,19.55,17.60,17.60,99.90,1092750,26,19994,-85
2025-06-13 06:06:54,18.23,17.00,17.70,99.90,1097238,26,19998,-87
2025-06-13 06:07:25,19.05,17.75,17.70,99.90,1099996,26,20039,-88
2025-06-13 06:08:02,19.05,17.75,17.70,99.90,1106957,26,20402,-90
2025-06-13 06:08:43,18.23,17.02,17.80,99.90,1100753,26,20090,-89
2025-06-13 06:09:13,17.80,17.80,17.80,99.90,1100550,26,21152,-88
2025-06-13 06:09:44,17.80,17.80,17.80,99.90,1106472,26,19945,-86
2025-06-13 06:10:15,18.20,17.00,17.80,99.90,1103016,26,19959,-88
2025-06-13 06:10:45,18.38,17.15,17.90,99.90,1098853,26,20005,-88
2025-06-13 06:11:31,18.13,16.92,18.00,99.90,1098912,26,20013,-88
2025-06-13 06:12:03,18.73,17.42,18.00,99.90,1095083,26,20025,-89
2025-06-13 06:12:33,18.58,17.17,18.00,99.90,1100246,26,20047,-89
2025-06-13 06:13:04,18.92,17.17,18.00,99.90,1097841,26,20984,-90
2025-06-13 06:13:35,19.00,17.70,18.10,99.90,1100110,26,20056,-86
2025-06-13 06:14:06,19.80,18.23,18.10,99.90,1098159,26,20007,-85
2025-06-13 06:14:37,18.42,17.23,18.10,99.90,1095903,26,20347,-88
2025-06-13 06:15:07,19.73,18.33,18.20,99.90,1100692,26,20017,-87
2025-06-13 06:15:38,19.45,17.55,18.20,99.90,1093086,26,20002,-83
2025-06-13 06:16:09,20.10,18.55,18.20,99.90,1102685,26,20001,-87
2025-06-13 06:16:39,18.65,17.35,18.20,99.90,1101552,26,20012,-83
2025-06-13 06:17:11,18.27,17.08,18.20,99.90,1100677,26,20126,-84
2025-06-13 06:17:44,19.13,17.58,18.30,99.90,1102457,26,20015,-81
2025-06-13 06:18:15,19.23,17.88,18.30,99.90,1103062,26,20011,-85
2025-06-13 06:18:46,19.73,18.42,18.30,99.90,1102602,26,20007,-86
2025-06-13 06:19:17,19.98,18.58,18.20,99.90,1100645,26,20006,-84
2025-06-13 06:19:47,18.55,17.35,18.20,99.90,1102648,26,19997,-82
2025-06-13 06:20:18,19.05,17.75,18.30,99.90,1102736,26,21056,-86
2025-06-13 06:20:48,18.40,17.20,18.20,99.90,1104184,26,20068,-83
2025-06-13 06:21:24,17.90,16.70,18.30,99.90,1096606,26,20009,-81
2025-06-13 06:22:20,18.60,17.20,18.30,99.90,1095411,26,20005,-84
2025-06-13 06:22:51,18.58,17.33,18.40,99.90,1099190,26,20072,-84
2025-06-13 06:23:21,19.25,17.75,18.40,99.90,1098586,26,20390,-84
2025-06-13 06:23:52,18.95,17.65,18.40,99.90,1100317,26,20001,-85
2025-06-13 06:24:23,18.15,16.95,18.50,99.90,1100032,26,20019,-85
2025-06-13 06:24:53,18.45,17.05,18.40,99.90,1096113,26,20871,-85
2025-06-13 06:25:24,18.70,17.40,18.30,99.90,1107540,26,20000,-85
2025-06-13 06:25:55,19.40,17.50,18.40,99.90,1108017,26,20012,-85
2025-06-13 06:26:25,18.90,17.42,18.40,99.90,1102514,26,20007,-85
2025-06-13 06:26:56,18.80,17.45,18.40,99.90,1100888,26,20005,-84
2025-06-13 06:27:27,18.15,16.95,18.50,99.90,1095385,26,20455,-85
2025-06-13 06:27:57,19.80,18.30,18.50,99.90,1095959,26,20010,-86
2025-06-13 06:28:31,18.15,17.00,18.60,99.90,1095871,26,20001,-85
2025-06-13 06:29:01,20.08,18.45,18.60,99.90,1096084,26,20037,-88
2025-06-13 06:29:32,19.10,17.42,18.70,99.90,1095283,27,19998,-86
2025-06-13 06:30:03,18.90,17.40,18.70,99.90,1097312,26,19998,-85
2025-06-13 06:30:33,18.27,17.08,18.70,99.90,1109676,26,20403,-86
2025-06-13 06:31:04,18.17,16.92,18.70,99.90,1100834,26,20005,-86
2025-06-13 06:31:59,18.17,17.00,18.70,99.90,1100319,26,20004,-85
2025-06-13 06:32:30,18.90,17.60,18.70,99.90,1095376,26,20001,-85
2025-06-13 06:33:01,19.75,18.23,18.70,99.90,1093836,26,20434,-85
2025-06-13 06:33:32,19.27,17.98,18.80,99.90,1100978,26,20016,-85
2025-06-13 06:34:02,18.88,17.48,18.70,99.90,1102418,26,20501,-85
2025-06-13 06:34:34,18.73,17.27,18.70,99.90,1103625,26,20025,-86
2025-06-13 06:35:30,18.83,17.63,18.70,99.90,1096465,26,20009,-84
2025-06-13 06:36:01,18.77,17.25,18.70,99.90,1096334,26,20021,-82
2025-06-13 06:37:26,21.13,19.02,18.80,99.90,1086694,26,19994,-85
2025-06-13 06:37:56,23.08,18.45,18.80,99.90,1103286,26,20035,-83
2025-06-13 06:38:27,19.40,17.70,18.90,99.90,1102599,26,20155,-83
2025-06-13 06:38:58,18.95,17.70,18.90,99.90,1096927,26,20017,-83
2025-06-13 06:39:28,18.60,17.40,18.90,99.90,1095145,26,20061,-83
2025-06-13 06:39:59,18.90,17.60,19.00,99.90,1101258,26,20021,-88
2025-06-13 06:40:30,18.75,17.35,19.00,99.90,1102474,26,19997,-86
2025-06-13 06:41:00,18.92,17.63,19.10,99.90,1096047,26,20038,-87
2025-06-13 06:41:45,19.30,17.90,19.10,99.90,1103164,26,20019,-86
2025-06-13 06:42:50,18.55,17.35,19.10,99.90,1100651,26,20440,-84
2025-06-13 06:43:21,18.38,17.17,19.10,99.90,1093078,26,20045,-87
2025-06-13 06:43:52,19.77,18.30,19.20,99.90,1102078,26,19997,-86
2025-06-13 06:44:22,19.27,17.73,19.20,99.90,1102276,26,20004,-84
2025-06-13 06:44:53,18.55,17.33,19.20,99.90,1096868,26,20190,-87
2025-06-13 06:45:24,18.80,17.25,19.20,99.90,1097017,26,20004,-84
2025-06-13 06:46:09,18.48,17.27,19.30,99.90,1098383,26,20001,-85
2025-06-13 06:46:47,18.05,16.88,19.30,99.90,1097219,26,19997,-86
2025-06-13 06:47:18,18.35,17.05,19.40,99.90,1097604,26,19998,-87
2025-06-13 06:47:48,19.52,18.13,19.40,99.90,1095272,26,20001,-86
2025-06-13 06:48:19,18.60,17.30,19.50,99.90,1102546,26,20567,-87
2025-06-13 06:48:49,19.08,17.67,19.40,99.90,1102624,26,20368,-86
2025-06-13 06:49:20,19.45,18.05,19.40,99.90,1102007,26,20005,-86
2025-06-13 06:49:51,17.98,16.77,19.40,99.90,1106557,26,20740,-86
2025-06-13 06:50:21,19.27,17.80,19.40,99.90,1105425,26,20010,-88
2025-06-13 06:50:54,17.67,16.55,19.40,99.90,1100438,26,20009,-84
2025-06-13 06:51:24,18.35,17.13,19.40,99.90,1102528,26,20448,-85
2025-06-13 06:51:55,19.48,17.85,19.40,99.90,1100791,26,20022,-83
2025-06-13 06:52:26,17.55,16.45,19.50,99.90,1095141,26,20386,-84
2025-06-13 06:52:56,20.02,18.17,19.30,99.90,1095159,27,20480,-85
2025-06-13 06:53:27,19.27,17.88,19.30,99.90,1098898,26,20019,-82
2025-06-13 06:53:58,18.15,16.92,19.30,99.90,1096054,26,20016,-84
2025-06-13 06:54:29,18.23,17.02,19.30,99.90,1102397,26,20132,-85
2025-06-13 06:55:11,19.27,17.98,19.40,99.90,1097847,26,20013,-86
2025-06-13 06:56:10,18.60,17.30,19.40,99.90,1096474,26,20019,-83
2025-06-13 06:56:41,18.77,17.30,19.50,99.90,1095593,26,20017,-83
2025-06-13 06:57:11,18.58,17.38,19.50,99.90,1097750,26,20017,-86
2025-06-13 06:57:42,19.33,17.73,19.50,99.90,1089710,27,20013,-84
2025-06-13 06:58:12,18.33,17.13,19.60,99.90,1094887,27,20363,-86
2025-06-13 06:58:43,19.27,17.98,19.60,99.90,1091586,26,20002,-87
2025-06-13 06:59:14,19.40,18.00,19.60,99.90,1101304,26,20087,-85
2025-06-13 06:59:44,19.25,17.95,19.70,99.90,1101979,26,20445,-85
2025-06-13 07:00:15,18.77,17.48,19.70,99.90,1096765,26,19998,-85
2025-06-13 07:00:46,19.05,17.75,19.70,99.90,1103803,26,20001,-85
2025-06-13 07:02:00,19.35,17.85,19.80,99.90,1107033,26,20012,-85
2025-06-13 07:02:31,17.63,16.52,19.90,99.90,1108246,26,20087,-87
2025-06-13 07:03:03,18.50,17.30,20.00,99.90,1102502,26,20074,-84
2025-06-13 07:03:34,19.23,17.73,20.00,99.90,1101792,26,19997,-85
2025-06-13 07:04:04,18.98,17.67,20.00,99.90,1094749,27,20790,-84
2025-06-13 07:05:15,19.20,17.80,20.00,99.90,1095118,27,20671,-85
2025-06-13 07:05:46,18.92,17.65,20.00,99.90,1095644,26,20513,-85
2025-06-13 07:06:17,19.50,18.10,20.00,99.90,1097817,26,19994,-85
2025-06-13 07:06:48,18.30,17.10,20.00,99.90,1102389,26,20000,-85
2025-06-13 07:07:18,19.00,17.70,20.00,99.90,1101811,26,19997,-83
2025-06-13 07:07:51,19.30,17.90,20.00,99.90,1100449,26,20084,-84
2025-06-13 07:08:22,18.73,17.52,20.10,99.90,1101747,26,20001,-86
2025-06-13 07:08:53,19.27,17.85,20.20,99.90,1109941,26,20000,-85
2025-06-13 07:09:24,18.55,17.33,20.20,99.90,1104789,26,20007,-87
2025-06-13 07:09:55,19.05,17.70,20.20,99.90,1102882,26,19997,-84
2025-06-13 07:10:26,23.27,19.15,20.20,99.90,1102466,26,19997,-83
2025-06-13 07:10:56,18.45,17.25,20.30,99.90,1097044,26,20072,-84
2025-06-13 07:11:27,19.25,17.70,20.30,99.90,1094994,26,20322,-84
2025-06-13 07:11:58,19.15,17.85,20.30,99.90,1100104,26,20002,-85
2025-06-13 07:12:28,18.73,17.42,20.30,99.90,1102573,26,20009,-85
2025-06-13 07:12:59,19.33,18.02,20.30,99.90,1098516,26,19999,-84
2025-06-13 07:13:33,19.10,17.75,20.30,99.90,1095790,26,19997,-84
2025-06-13 07:14:03,19.10,17.70,20.30,99.90,1098262,26,20025,-86
2025-06-13 07:14:34,19.05,17.75,20.40,99.90,1101736,26,20049,-85
2025-06-13 07:15:05,18.85,17.65,20.40,99.90,1101748,26,20007,-84
2025-06-13 07:16:27,20.15,18.73,20.50,99.90,1098471,26,19997,-86
2025-06-13 07:16:57,18.38,17.08,20.50,99.90,1107196,26,20766,-84
2025-06-13 07:17:28,18.95,17.58,20.50,99.90,1102395,26,20012,-85
2025-06-13 07:17:59,18.48,17.10,20.50,99.90,1102427,26,20635,-86
2025-06-13 07:19:20,18.77,17.50,20.50,99.90,1105324,26,19996,-86
2025-06-13 07:19:51,17.77,16.63,20.60,99.90,1093698,26,20422,-85
2025-06-13 07:20:44,19.88,17.10,20.70,99.90,1095575,26,19997,-86
2025-06-13 07:21:15,19.77,17.42,20.80,99.90,1095415,26,20068,-86
2025-06-13 07:21:46,18.35,17.15,20.80,99.90,1095885,26,20479,-85
2025-06-13 07:22:16,18.58,17.27,20.80,99.90,1096592,26,20396,-85
2025-06-13 07:22:47,18.67,17.05,20.80,99.90,1103261,26,19993,-84
2025-06-13 07:23:18,18.05,16.85,20.90,99.90,1102269,26,20016,-84
2025-06-13 07:23:49,18.90,17.60,20.80,99.90,1098251,26,20028,-84
2025-06-13 07:24:20,17.98,16.77,20.80,99.90,1095340,26,20012,-84
2025-06-13 07:24:51,18.40,17.20,20.80,99.90,1097121,26,20137,-86
2025-06-13 07:25:22,18.58,17.27,20.90,99.90,1102150,26,20001,-84
2025-06-13 07:25:52,19.40,17.75,20.90,99.90,1102242,26,19997,-88
2025-06-13 07:26:23,29.10,17.63,21.00,99.90,1102223,26,19993,-86
2025-06-13 07:26:54,18.58,17.30,21.00,99.90,1097724,26,20052,-84
2025-06-13 07:28:08,19.80,18.15,21.00,99.90,1110119,26,19996,-84
2025-06-13 07:28:38,18.70,17.50,21.10,99.90,1103741,26,19998,-84
2025-06-13 07:29:09,18.13,16.92,21.20,99.90,1102800,26,20893,-85
2025-06-13 07:29:39,18.92,17.63,21.20,99.90,1102007,26,20047,-83
2025-06-13 07:30:10,18.58,17.27,21.10,99.90,1098668,26,20052,-84
2025-06-13 07:31:20,17.80,16.70,21.20,99.90,1095054,26,19997,-85
2025-06-13 07:31:51,18.27,16.70,21.20,99.90,1096438,26,20012,-86
2025-06-13 07:32:21,18.80,17.52,21.10,99.90,1102451,26,20016,-83
2025-06-13 07:32:52,18.60,17.40,21.10,99.90,1102439,26,20012,-84
2025-06-13 07:33:23,17.67,16.55,21.20,99.90,1097991,26,20341,-84
2025-06-13 07:33:53,19.30,17.80,21.20,99.90,1097229,26,20380,-86
2025-06-13 07:34:24,17.75,16.55,21.20,99.90,1109998,26,20015,-85
2025-06-13 07:34:55,19.02,17.63,21.20,99.90,1102899,26,20013,-84
2025-06-13 07:35:26,18.50,17.10,21.20,99.90,1102487,26,20016,-85
2025-06-13 07:35:56,17.70,16.60,21.20,99.90,1099065,26,20016,-84
2025-06-13 07:36:27,18.70,17.40,21.20,99.90,1095268,27,20012,-86
2025-06-13 07:36:57,18.25,17.05,21.20,99.90,1097256,26,20018,-82
2025-06-13 07:38:00,19.10,17.73,21.30,99.90,1102851,26,20052,-83
2025-06-13 07:38:31,18.38,17.17,21.30,99.90,1101106,26,20070,-86
2025-06-13 07:39:52,17.48,16.38,21.30,99.90,1102340,26,20524,-84
2025-06-13 07:40:57,18.25,17.05,21.30,99.90,1095211,26,20817,-84
2025-06-13 07:41:31,22.40,17.20,21.40,99.90,1098551,26,20005,-84
2025-06-13 07:42:03,18.65,17.30,21.40,99.90,1108207,26,20004,-85
2025-06-13 07:42:34,18.17,16.98,21.40,99.90,1102214,26,20012,-84
2025-06-13 07:43:04,18.08,16.77,21.40,99.90,1102834,26,20005,-85
2025-06-13 07:43:35,18.70,17.40,21.50,99.90,1101000,26,20001,-84
2025-06-13 07:44:06,18.17,16.98,21.50,99.90,1103320,26,20009,-84
2025-06-13 07:44:36,18.02,16.52,21.50,99.90,1109129,26,20409,-85
2025-06-13 07:45:07,19.40,18.00,21.50,99.90,1105799,26,20012,-81
2025-06-13 07:45:48,18.50,17.10,21.50,99.90,1102117,26,20081,-83
2025-06-13 07:46:21,19.42,18.10,21.50,99.90,1097809,26,20059,-82
2025-06-13 07:46:52,18.77,17.48,21.40,99.90,1095089,27,19998,-83
2025-06-13 07:47:55,18.30,17.10,21.50,99.90,1094688,27,19998,-85
2025-06-13 07:48:25,18.58,17.23,21.40,99.90,1096715,26,20012,-82
2025-06-13 07:48:57,18.63,17.35,21.40,99.90,1105148,26,20000,-83
2025-06-13 07:49:27,19.02,17.73,21.40,99.90,1101887,26,20011,-83
2025-06-13 07:49:58,18.50,17.30,21.40,99.90,1103490,26,20439,-85
2025-06-13 07:50:29,18.38,17.17,21.40,99.90,1109604,26,20074,-85
2025-06-13 07:50:59,19.73,18.33,21.50,99.90,1109659,26,20008,-85
2025-06-13 07:51:53,18.15,16.85,21.50,99.90,1108763,26,20007,-84
2025-06-13 07:52:35,18.30,17.10,21.60,99.90,1102551,26,20005,-84
2025-06-13 07:53:06,18.30,17.10,21.60,99.90,1095352,26,20349,-85
2025-06-13 07:53:46,18.25,16.95,21.70,99.90,1096552,26,20012,-83
2025-06-13 07:54:24,25.65,18.23,21.70,99.90,1102617,26,20004,-86
2025-06-13 07:55:15,19.98,18.38,21.80,99.90,1097362,26,20021,-84
2025-06-13 07:56:02,18.05,16.67,21.60,99.90,1101844,26,20001,-84
2025-06-13 07:56:32,18.15,16.95,21.60,99.90,1096965,26,20051,-83
2025-06-13 07:57:03,18.60,17.30,21.60,99.90,1095044,27,20115,-84
2025-06-13 07:58:14,18.20,17.00,21.70,99.90,1099192,26,20681,-84
2025-06-13 07:58:44,18.25,17.05,21.70,99.90,1097785,26,20000,-86
2025-06-13 07:59:14,18.25,16.95,21.90,99.90,1095253,26,20554,-82
2025-06-13 07:59:45,18.83,17.52,21.90,99.90,1095988,26,19997,-86
2025-06-13 08:00:52,18.10,16.90,22.00,99.90,1097570,26,19998,-82
2025-06-13 08:01:23,19.58,17.70,21.90,99.90,1094860,26,20119,-85
2025-06-13 08:01:53,18.38,17.13,22.00,99.90,1095841,26,20044,-86
2025-06-13 08:02:24,19.25,17.65,22.00,99.90,1095251,26,20009,-83
2025-06-13 08:02:55,18.55,17.25,21.90,99.90,1096335,26,20433,-85
2025-06-13 08:03:25,19.20,17.80,22.00,99.90,1102519,26,20001,-85
2025-06-13 08:04:59,19.02,17.52,22.00,99.90,1078079,27,20010,-82
2025-06-13 08:05:29,18.52,17.33,22.10,99.90,1075651,27,20000,-82
2025-06-13 08:06:00,18.23,17.02,22.10,99.90,1080907,27,20066,-83
2025-06-13 08:06:31,18.20,17.00,22.10,99.90,1081645,26,20051,-84
2025-06-13 08:07:27,19.00,17.70,22.10,99.90,1101768,26,20001,-84
2025-06-13 08:08:06,18.80,17.50,22.10,99.90,1093337,27,20121,-81
2025-06-13 08:08:38,18.35,17.00,22.10,99.90,1099464,26,20092,-83
2025-06-13 08:09:29,19.08,17.77,22.10,99.90,1108102,26,20356,-83
2025-06-13 08:09:59,18.88,17.45,22.10,99.90,1095329,26,20516,-82
2025-06-13 08:10:34,19.33,17.70,22.10,99.90,1095102,26,20010,-86
2025-06-13 08:11:06,18.30,17.10,22.20,99.90,1097873,26,20620,-85
2025-06-13 08:11:37,19.42,17.70,22.20,99.90,1105824,26,19997,-86
2025-06-13 08:12:31,19.00,17.60,22.20,99.90,1103315,26,20011,-85
2025-06-13 08:13:01,18.05,16.85,22.30,99.90,1095855,26,20045,-85
2025-06-13 08:14:22,18.17,16.98,22.30,99.90,1102376,26,20025,-83
2025-06-13 08:14:59,18.58,17.27,22.40,99.90,1095604,26,20013,-86
2025-06-13 08:16:03,18.83,17.52,22.20,99.90,1095268,26,20051,-87
2025-06-13 08:16:33,18.98,17.60,22.40,99.90,1101319,26,20020,-86
2025-06-13 08:17:45,19.00,17.70,22.40,99.90,1099235,26,20078,-84
2025-06-13 08:18:15,19.02,17.60,22.40,99.90,1095593,26,20010,-85
2025-06-13 08:19:17,18.55,17.33,22.40,99.90,1095015,26,20009,-83
2025-06-13 08:19:48,17.85,16.70,22.50,99.90,1097569,26,20012,-84
2025-06-13 08:20:45,18.33,17.13,22.50,99.90,1102326,26,20005,-86
2025-06-13 08:21:16,18.55,17.33,22.60,99.90,1101461,26,19997,-86
2025-06-13 08:21:46,19.08,17.52,22.60,99.90,1102703,26,20005,-85
2025-06-13 08:22:17,19.02,17.60,22.60,99.90,1103366,26,20031,-86
2025-06-13 08:22:48,18.92,17.63,22.70,99.90,1102719,26,20155,-85
2025-06-13 08:23:18,18.40,17.20,22.70,99.90,1105958,26,20000,-83
2025-06-13 08:23:49,18.50,17.30,22.80,99.90,1107669,26,20012,-87
2025-06-13 08:24:20,18.70,17.50,22.80,99.90,1107782,26,20001,-86
2025-06-13 08:25:20,19.15,17.80,22.80,99.90,1101849,26,20525,-86
2025-06-13 08:26:35,19.00,17.70,22.90,99.90,1094490,27,20012,-83
2025-06-13 08:27:06,18.30,17.05,22.80,99.90,1097100,26,20005,-86
2025-06-13 08:28:05,18.70,17.50,22.90,99.90,1096568,26,20375,-85
2025-06-13 08:28:36,19.08,17.77,22.80,99.90,1099205,26,20017,-85
2025-06-13 08:29:17,18.65,17.35,22.90,99.90,1097080,26,20013,-82
2025-06-13 08:29:48,18.70,17.40,22.90,99.90,1095499,27,20005,-84
2025-06-13 08:30:39,19.02,17.73,22.80,99.90,1084536,27,20011,-84
2025-06-13 08:31:23,22.80,22.80,22.80,99.90,1099677,26,20010,-84
2025-06-13 08:31:54,19.85,18.45,22.80,99.90,1103550,26,19937,-85
2025-06-13 08:32:45,18.80,17.50,22.90,99.90,1103532,26,20008,-85
2025-06-13 08:33:15,18.95,17.65,22.90,99.90,1104587,26,19997,-85
2025-06-13 08:33:46,18.30,17.10,22.90,99.90,1106413,26,20000,-85
2025-06-13 08:34:17,18.77,17.52,23.00,99.90,1107603,26,20088,-86
2025-06-13 08:34:47,18.42,17.23,23.00,99.90,1108570,26,20011,-85
2025-06-13 08:35:18,19.25,17.73,23.10,99.90,1103195,26,19993,-86
2025-06-13 08:35:49,18.13,16.92,23.00,99.90,1105933,26,20389,-84
2025-06-13 08:36:19,18.63,17.35,23.10,99.90,1106732,26,20001,-85
2025-06-13 08:36:50,18.75,17.40,23.10,99.90,1108861,26,20069,-87
2025-06-13 08:37:41,18.50,17.30,23.10,99.90,1103055,26,20001,-85
2025-06-13 08:38:11,18.30,16.60,23.20,99.90,1100408,26,20078,-85
2025-06-13 08:38:42,18.42,17.23,23.10,99.90,1096678,26,20070,-82
2025-06-13 08:39:13,18.33,16.88,23.00,99.90,1099510,26,20013,-87
2025-06-13 08:39:44,18.65,17.45,23.00,99.90,1103978,26,19997,-85
2025-06-13 08:40:14,19.80,18.33,23.00,99.90,1103876,26,20037,-85
2025-06-13 08:41:02,19.27,17.98,23.10,99.90,1101154,26,20071,-86
2025-06-13 08:41:51,19.13,17.85,23.10,99.90,1095649,26,19997,-84
2025-06-13 08:42:55,18.92,17.63,23.20,99.90,1100977,26,20016,-87
2025-06-13 08:43:25,17.88,16.67,23.20,99.90,1086581,27,20003,-86
2025-06-13 08:44:06,18.30,17.10,23.20,99.90,1099946,26,19997,-85
2025-06-13 08:44:45,18.63,17.40,23.30,99.90,1104417,26,19996,-85
2025-06-13 08:45:16,18.17,16.98,23.30,99.90,1109526,26,20556,-83
2025-06-13 08:46:30,18.40,17.10,23.30,99.90,1103203,26,20005,-86
2025-06-13 08:47:01,18.38,17.17,23.20,99.90,1096467,27,20005,-86
2025-06-13 08:47:45,19.10,17.70,23.30,99.90,1096441,27,20499,-84
2025-06-13 08:49:18,19.48,17.88,23.30,99.90,1100323,26,20375,-85
2025-06-13 08:49:49,19.20,17.88,23.30,99.90,1102512,26,20324,-82
2025-06-13 08:50:19,19.92,18.27,23.30,99.90,1103276,26,20001,-85
2025-06-13 08:50:50,18.42,17.23,23.30,99.90,1102975,26,20007,-87
2025-06-13 08:51:21,18.58,17.30,23.30,99.90,1104771,26,20469,-86
2025-06-13 08:51:51,18.60,17.40,23.30,99.90,1107039,26,20033,-87
2025-06-13 08:52:22,18.70,17.40,23.30,99.90,1103515,26,20336,-84
2025-06-13 08:52:52,19.52,18.13,23.30,99.90,1104142,26,20065,-87
2025-06-13 08:53:23,19.10,17.70,23.40,99.90,1103325,26,20012,-83
2025-06-13 08:53:54,19.73,18.02,23.40,99.90,1108671,26,20309,-84
2025-06-13 08:54:25,18.25,17.05,23.50,99.90,1111095,26,20051,-85
2025-06-13 08:54:56,18.63,17.10,23.60,99.90,1110150,26,20004,-83
2025-06-13 08:55:26,19.80,18.10,23.60,99.90,1109629,26,20001,-87
2025-06-13 08:55:57,18.40,17.20,23.60,99.90,1104934,26,20008,-85
2025-06-13 08:56:28,19.33,18.00,23.60,99.90,1099939,26,20025,-83
2025-06-13 08:56:58,19.40,18.00,23.70,99.90,1096355,26,20489,-84
2025-06-13 08:57:53,17.95,16.75,23.70,99.90,1096913,26,19998,-84
2025-06-13 08:58:24,17.48,16.38,23.70,99.90,1103336,26,20390,-84
2025-06-13 08:58:55,18.60,17.40,23.70,99.90,1100413,26,20017,-83
2025-06-13 08:59:25,18.83,17.42,23.70,99.90,1096251,26,20452,-83
2025-06-13 08:59:56,18.45,16.77,23.80,99.90,1097173,26,20092,-86
2025-06-13 09:00:27,18.08,16.88,23.80,99.90,1103423,26,20029,-83
2025-06-13 09:00:58,18.20,16.90,23.80,99.90,1104261,26,20051,-85
2025-06-13 09:01:29,17.85,16.65,23.80,99.90,1102980,26,20005,-82
2025-06-13 09:01:59,18.83,17.35,23.90,99.90,1104083,26,20465,-85
2025-06-13 09:02:30,19.63,17.80,24.00,99.90,1102584,26,20005,-84
2025-06-13 09:03:01,18.48,16.95,23.90,99.90,1101056,26,20023,-84
2025-06-13 09:03:32,19.20,17.70,23.80,99.90,1103753,26,20017,-84
2025-06-13 09:04:08,17.75,16.55,23.80,99.90,1103743,26,20354,-86
2025-06-13 09:04:41,18.30,17.00,23.80,99.90,1104451,26,20001,-83
2025-06-13 09:05:12,18.23,17.02,24.00,99.90,1109188,26,20007,-83
2025-06-13 09:05:43,18.52,17.30,24.00,99.90,1106081,26,20001,-85
2025-06-13 09:06:15,19.48,17.63,24.00,99.90,1111243,26,20690,-83
2025-06-13 09:06:46,19.25,17.30,24.10,99.90,1102978,26,20059,-85
2025-06-13 09:07:21,18.83,17.52,24.10,99.90,1097839,26,20039,-85
2025-06-13 09:07:51,18.30,17.10,24.10,99.90,1104456,26,20000,-85
2025-06-13 09:08:22,18.83,17.52,24.20,99.90,1101206,26,20001,-83
2025-06-13 09:08:53,17.92,16.73,24.20,99.90,1101988,26,20017,-86
2025-06-13 09:09:23,19.13,17.30,24.20,99.90,1096460,26,20002,-85
2025-06-13 09:09:54,18.42,17.23,24.10,99.90,1096503,26,20049,-84
2025-06-13 09:10:25,17.33,16.23,24.20,99.90,1100112,26,20001,-84
2025-06-13 09:10:56,18.17,16.77,24.20,99.90,1101047,26,20015,-83
2025-06-13 09:11:27,18.52,17.23,24.30,99.90,1103651,26,20082,-84
2025-06-13 09:11:58,18.35,17.15,24.30,99.90,1099443,26,20085,-85
2025-06-13 09:12:29,18.48,17.17,24.40,99.90,1102640,26,20364,-84
2025-06-13 09:12:59,18.27,17.08,24.40,99.90,1103032,26,20016,-85
2025-06-13 09:13:39,19.35,17.95,24.50,99.90,1096908,26,20474,-83
2025-06-13 09:14:11,18.13,16.92,24.50,99.90,1089102,27,20003,-83
2025-06-13 09:14:47,18.60,17.30,24.60,99.90,1088463,27,20025,-84
2025-06-13 09:15:17,17.50,16.30,24.70,99.90,1088946,27,20056,-85
2025-06-13 09:16:03,18.27,17.08,24.70,99.90,1085520,27,20334,-83
2025-06-13 09:16:42,17.60,16.10,24.80,99.90,1086272,27,20014,-84
2025-06-13 09:17:13,18.65,17.40,24.80,99.90,1083322,27,20070,-83
2025-06-13 09:17:44,18.80,17.40,24.90,99.90,1086957,27,20810,-85
2025-06-13 09:18:29,18.23,16.67,24.90,99.90,1086058,27,20002,-82
2025-06-13 09:19:00,18.73,17.27,24.90,99.90,1085364,27,20492,-85
2025-06-13 09:19:31,18.17,16.88,24.80,99.90,1086565,27,19998,-83
2025-06-13 09:20:01,18.25,17.05,24.90,99.90,1086686,27,20002,-84
2025-06-13 09:20:32,17.98,16.77,25.00,99.90,1086765,27,20002,-84
2025-06-13 09:21:03,18.35,17.10,25.00,99.90,1088276,27,20065,-84
2025-06-13 09:21:34,19.05,17.75,25.10,99.90,1089071,27,20012,-83
2025-06-13 09:22:05,17.92,16.73,25.00,99.90,1083654,27,20010,-81
2025-06-13 09:22:35,22.23,17.75,25.10,99.90,1088848,27,20351,-82
2025-06-13 09:23:06,17.95,16.75,25.00,99.90,1088446,27,20021,-83
2025-06-13 09:23:37,19.13,17.70,25.00,99.90,1088756,27,20026,-84
2025-06-13 09:24:07,18.60,17.05,24.90,99.90,1086078,27,20473,-84
2025-06-13 09:24:38,19.67,18.17,25.00,99.90,1087452,27,20006,-85
2025-06-13 09:25:09,18.05,16.85,24.90,99.90,1088509,27,20536,-83
2025-06-13 09:25:39,18.08,16.88,24.90,99.90,1088838,27,20064,-82
2025-06-13 09:26:11,19.02,17.73,24.90,99.90,1088527,27,20041,-83
2025-06-13 09:26:49,18.75,17.45,24.80,99.90,1088862,27,20038,-85
2025-06-13 09:27:19,18.17,16.98,24.80,99.90,1086777,27,20046,-83
2025-06-13 09:27:50,18.73,17.48,24.80,99.90,1082248,27,20774,-83
2025-06-13 09:28:21,19.70,18.30,24.90,99.90,1083010,27,20039,-81
2025-06-13 09:28:51,18.92,17.52,24.90,99.90,1087058,27,20082,-85
2025-06-13 09:29:22,19.50,18.10,25.00,99.90,1088645,27,20085,-84
2025-06-13 09:29:54,18.70,17.40,24.90,99.90,1090656,27,20066,-82
2025-06-13 09:30:27,19.10,17.70,24.90,99.90,1088565,27,20011,-84
2025-06-13 09:30:58,19.92,18.42,25.00,99.90,1085116,27,20010,-83
2025-06-13 09:31:39,19.70,18.30,24.90,99.90,1085076,27,20015,-82
2025-06-13 09:32:10,20.05,18.45,25.00,99.90,1087070,27,19998,-82
2025-06-13 09:32:40,18.90,17.60,25.00,99.90,1087478,27,20003,-83
2025-06-13 09:33:11,19.52,17.92,25.00,99.90,1086024,27,20002,-82
2025-06-13 09:33:45,19.13,17.73,25.00,99.90,1085536,27,20077,-86
2025-06-13 09:34:16,19.33,17.92,24.90,99.90,1087965,27,20062,-85
2025-06-13 09:34:47,19.30,18.00,24.90,99.90,1087914,27,20085,-86
2025-06-13 09:35:17,18.77,17.48,24.90,99.90,1087668,27,20006,-85
2025-06-13 09:35:48,19.58,18.15,24.90,99.90,1086271,27,20002,-84
2025-06-13 09:36:19,18.88,17.58,24.90,99.90,1088580,27,20618,-87
2025-06-13 09:37:16,18.58,17.27,25.00,99.90,1086059,27,20478,-85
2025-06-13 09:37:49,19.40,18.00,25.10,99.90,1087471,27,20009,-84
2025-06-13 09:38:32,19.60,18.20,25.20,99.90,1085135,27,20006,-85
2025-06-13 09:39:03,20.08,18.48,25.20,99.90,1086428,27,20017,-84
2025-06-13 09:39:33,17.77,16.58,25.20,99.90,1087133,27,20453,-83
2025-06-13 09:40:04,19.30,17.75,25.10,99.90,1088044,27,20014,-82
2025-06-13 09:40:35,18.67,17.42,25.10,99.90,1087658,27,20445,-83
2025-06-13 09:41:06,18.85,17.35,25.20,99.90,1087464,27,20009,-82
2025-06-13 09:41:37,18.35,17.15,25.20,99.90,1087578,27,20819,-83
2025-06-13 09:42:07,18.77,17.48,25.30,99.90,1087827,27,20009,-85
2025-06-13 09:42:38,19.13,17.83,25.20,99.90,1087444,27,20013,-82
2025-06-13 09:43:09,19.88,18.48,25.20,99.90,1087766,27,20013,-83
2025-06-13 09:43:40,18.85,17.55,25.10,99.90,1085385,27,20016,-85
2025-06-13 09:44:11,19.13,17.73,25.20,99.90,1085218,27,19995,-84
2025-06-13 09:44:45,18.42,17.23,25.20,99.90,1086313,27,20323,-87
2025-06-13 09:45:16,18.20,17.00,25.10,99.90,1076299,27,20014,-86
2025-06-13 09:45:47,17.55,16.42,25.10,99.90,1078501,27,20845,-82
2025-06-13 09:46:18,18.38,17.08,25.10,99.90,1091903,26,20030,-85
2025-06-13 09:46:48,18.85,17.25,25.30,99.90,1099077,26,20072,-86
2025-06-13 09:47:19,18.13,16.92,25.30,99.90,1097350,26,20005,-87
2025-06-13 09:47:50,19.13,17.67,25.30,99.90,1108005,26,19996,-83
2025-06-13 09:48:20,18.52,17.30,25.30,99.90,1105098,26,20010,-84
2025-06-13 09:48:51,17.40,16.23,25.30,99.90,1108511,26,19996,-83
2025-06-13 09:49:22,17.95,16.75,25.40,99.90,1103658,26,20483,-86
2025-06-13 09:49:53,17.83,16.70,25.40,99.90,1100816,26,20008,-82
2025-06-13 09:50:44,20.13,18.52,25.40,99.90,1099913,26,20008,-86
2025-06-13 09:51:15,17.45,16.25,25.50,99.90,1098846,26,20013,-84
2025-06-13 09:51:48,19.23,17.83,25.60,99.90,1101555,26,20037,-83
2025-06-13 09:52:24,19.10,17.60,25.60,99.90,1096486,26,20005,-82
2025-06-13 09:52:55,18.95,17.65,25.60,99.90,1100770,26,20140,-85
2025-06-13 09:53:35,18.73,17.50,25.70,99.90,1095832,26,20147,-83
2025-06-13 09:54:06,18.30,17.10,25.70,99.90,1102058,26,20009,-85
2025-06-13 09:54:36,19.83,18.05,25.70,99.90,1102066,26,20508,-83
2025-06-13 09:55:12,18.67,17.38,25.80,99.90,1102652,26,20075,-81
2025-06-13 09:55:45,18.88,17.50,25.80,99.90,1095312,27,20017,-83
2025-06-13 09:56:15,19.15,17.60,25.70,99.90,1096007,26,20319,-83
2025-06-13 09:56:46,18.50,17.20,25.70,99.90,1107139,26,20004,-83
2025-06-13 09:57:17,18.58,17.27,25.60,99.90,1109996,26,20028,-81
2025-06-13 09:58:19,18.52,17.23,25.60,99.90,1109136,26,20747,-84
2025-06-13 09:58:50,19.00,17.35,25.60,99.90,1097737,26,20396,-84
2025-06-13 09:59:21,19.75,18.10,25.80,99.90,1105347,26,20007,-83
2025-06-13 09:59:51,18.00,16.75,25.80,99.90,1102281,26,19997,-82
2025-06-13 10:00:22,18.67,17.38,25.60,99.90,1102592,26,20048,-81
2025-06-13 10:01:04,18.63,17.33,25.60,99.90,1102693,26,20000,-87
2025-06-13 10:01:42,18.80,17.40,25.50,99.90,1102081,26,20000,-86
2025-06-13 10:02:13,18.10,16.90,25.40,99.90,1102482,26,20036,-83
2025-06-13 10:02:43,17.98,16.77,25.50,99.90,1094227,26,20446,-80
2025-06-13 10:03:14,19.08,17.50,25.40,99.90,1093143,26,20441,-82
2025-06-13 10:03:45,17.73,16.55,25.40,99.90,1107512,26,20016,-83
2025-06-13 10:04:29,17.90,16.70,25.50,99.90,1108008,26,20000,-83
2025-06-13 10:05:00,19.08,17.58,25.50,99.90,1098439,26,19997,-85
2025-06-13 10:05:36,18.02,16.83,25.60,99.90,1097751,26,20434,-85
2025-06-13 10:06:09,18.13,16.92,25.70,99.90,1104291,26,19997,-86
2025-06-13 10:06:56,18.20,17.00,25.80,99.90,1107297,26,20000,-88
2025-06-13 10:07:36,18.33,16.95,25.70,99.90,1099970,26,20006,-84
2025-06-13 10:08:35,27.60,17.10,25.70,99.90,1094676,26,20437,-82
2025-06-13 10:09:06,17.58,16.42,25.80,99.90,1104723,26,19996,-82
2025-06-13 10:09:36,17.70,16.27,25.80,99.90,1102047,26,19997,-83
2025-06-13 10:10:07,18.58,17.02,25.70,99.90,1102806,26,19993,-81
2025-06-13 10:10:40,18.13,16.60,25.80,99.90,1102648,26,20071,-82
2025-06-13 10:11:11,18.33,17.02,25.80,99.90,1103006,26,20004,-83
2025-06-13 10:11:44,18.05,16.80,25.80,99.90,1101186,26,20075,-83
2025-06-13 10:12:18,18.55,17.30,25.90,99.90,1096356,26,20002,-85
2025-06-13 10:12:49,17.80,16.60,25.80,99.90,1096276,26,20317,-85
2025-06-13 10:13:23,18.77,17.02,25.80,99.90,1107128,26,20569,-86
2025-06-13 10:13:54,17.58,16.48,25.80,99.90,1100762,26,20004,-85
2025-06-13 10:14:24,18.27,17.02,25.90,99.90,1102502,26,20433,-84
2025-06-13 10:14:55,18.08,16.88,25.90,99.90,1102934,26,20000,-88
2025-06-13 10:15:25,17.73,16.52,26.00,99.90,1099991,26,20025,-86
2025-06-13 10:15:56,17.95,16.77,26.00,99.90,1107409,26,20016,-85
2025-06-13 10:16:27,18.40,17.10,26.00,99.90,1103016,26,20044,-83
2025-06-13 10:16:57,17.30,16.20,26.00,99.90,1099230,26,19997,-86
2025-06-13 10:17:28,18.00,16.80,26.20,99.90,1094360,26,20009,-85
2025-06-13 10:17:59,17.52,16.40,26.20,99.90,1093605,26,20036,-84
2025-06-13 10:18:32,18.42,17.10,26.20,99.90,1096138,26,20051,-84
2025-06-13 10:19:03,18.85,17.50,26.30,99.90,1095396,26,20012,-82
2025-06-13 10:19:33,17.67,16.48,26.20,99.90,1096433,26,20001,-84
2025-06-13 10:20:04,17.77,16.58,26.20,99.90,1099075,26,19997,-83
2025-06-13 10:20:35,17.85,16.65,26.10,99.90,1103194,26,19997,-81
2025-06-13 10:21:06,17.55,16.45,26.10,99.90,1099718,26,20409,-81
2025-06-13 10:21:39,18.23,16.83,26.10,99.90,1103873,26,20458,-81
2025-06-13 10:22:10,18.42,17.13,26.00,99.90,1106021,26,19996,-84
2025-06-13 10:22:41,17.65,16.52,26.10,99.90,1102810,26,20001,-81
2025-06-13 10:23:11,18.33,17.13,26.10,99.90,1103818,26,20067,-83
2025-06-13 10:23:42,18.05,16.83,26.20,99.90,1102968,26,21051,-85
2025-06-13 10:24:15,18.65,17.35,26.20,99.90,1102344,26,20616,-80
2025-06-13 10:24:46,18.38,16.85,26.20,99.90,1095826,26,20433,-82
2025-06-13 10:25:24,17.90,16.70,26.10,99.90,1095491,26,19998,-81
2025-06-13 10:25:55,18.92,17.13,26.00,99.90,1095506,26,20588,-81
2025-06-13 10:26:25,18.98,16.98,26.10,99.90,1095490,26,19998,-82
2025-06-13 10:26:56,19.98,17.27,26.10,99.90,1096163,26,20012,-81
2025-06-13 10:27:35,18.85,17.45,26.20,99.90,1102769,26,20040,-81
2025-06-13 10:28:06,17.75,16.60,26.20,99.90,1102432,26,19997,-81
2025-06-13 10:28:37,17.20,16.10,26.20,99.90,1096914,26,20005,-85
2025-06-13 10:29:08,18.05,16.85,26.20,99.90,1095115,26,20042,-81
2025-06-13 10:29:39,16.90,15.80,26.20,99.90,1097168,26,20016,-80
2025-06-13 10:30:11,16.60,15.55,26.20,99.90,1102327,26,20028,-80
2025-06-13 10:30:42,16.88,15.77,26.20,99.90,1100978,26,20078,-82
2025-06-13 10:31:12,17.75,16.55,26.10,99.90,1095275,26,20017,-80
2025-06-13 10:31:43,17.23,16.10,26.10,99.90,1096055,26,20006,-82
2025-06-13 10:32:14,17.77,16.58,26.20,99.90,1102586,26,20023,-80
2025-06-13 10:32:44,18.08,16.77,26.20,99.90,1105846,26,20025,-81
2025-06-13 10:33:15,18.65,17.15,26.30,99.90,1105640,26,20065,-81
2025-06-13 10:33:46,18.00,16.80,26.40,99.90,1102774,26,20015,-82
2025-06-13 10:34:16,16.17,15.18,26.30,99.90,1103183,26,19996,-80
2025-06-13 10:34:47,18.10,16.90,26.20,99.90,1102620,26,20546,-79
2025-06-13 10:35:18,18.48,17.13,26.10,99.90,1102833,26,19993,-81
2025-06-13 10:35:49,17.77,16.67,26.10,99.90,1100534,26,20312,-80
2025-06-13 10:36:20,17.85,16.67,26.10,99.90,1095892,26,20013,-82
2025-06-13 10:36:50,17.50,16.35,26.10,99.90,1095195,26,20005,-81
2025-06-13 10:37:21,18.38,17.08,26.10,99.90,1099676,26,20064,-81
2025-06-13 10:37:51,18.17,16.88,26.20,99.90,1102515,26,20015,-81
2025-06-13 10:38:22,18.08,16.85,26.10,99.90,1100530,26,20355,-81
2025-06-13 10:38:53,17.60,16.40,26.20,99.90,1106798,26,20066,-80
2025-06-13 10:39:24,18.00,16.80,26.30,99.90,1110163,26,20007,-80
2025-06-13 10:39:57,18.02,16.83,26.20,99.90,1107493,26,20008,-81
2025-06-13 10:40:31,18.10,16.73,26.30,99.90,1102905,26,20013,-81
2025-06-13 10:41:02,17.83,16.48,26.30,99.90,1102770,26,20336,-82
2025-06-13 10:41:32,17.95,16.75,26.30,99.90,1102482,26,20446,-82
2025-06-13 10:42:04,18.67,17.20,26.40,99.90,1101754,26,20010,-82
2025-06-13 10:42:35,17.38,16.27,26.40,99.90,1101742,26,20534,-80
2025-06-13 10:43:06,19.63,17.38,26.40,99.90,1095246,26,20008,-81
2025-06-13 10:43:39,19.25,17.00,26.40,99.90,1103074,26,20001,-78
2025-06-13 10:44:09,17.92,16.73,26.40,99.90,1100656,26,20394,-80
2025-06-13 10:44:40,17.95,16.75,26.40,99.90,1095911,26,19998,-83
2025-06-13 10:45:11,17.10,16.00,26.50,99.90,1095203,26,20096,-81
2025-06-13 10:45:41,18.00,16.80,26.40,99.90,1100346,26,20456,-81
2025-06-13 10:46:12,18.35,16.85,26.40,99.90,1102271,26,20011,-81
2025-06-13 10:46:43,17.70,16.50,26.40,99.90,1102735,26,20467,-80
2025-06-13 10:47:14,16.95,15.85,26.50,99.90,1095341,26,20002,-82
2025-06-13 10:47:44,17.17,16.08,26.60,99.90,1095362,26,20078,-81
2025-06-13 10:48:15,17.63,16.08,26.60,99.90,1098230,26,20065,-82
2025-06-13 10:48:46,17.50,16.40,26.70,99.90,1100336,26,20001,-81
2025-06-13 10:49:16,18.13,16.83,26.70,99.90,1106319,26,20438,-80
2025-06-13 10:49:47,17.90,16.70,26.70,99.90,1102136,26,20036,-82
2025-06-13 10:50:18,17.45,16.25,26.70,99.90,1101269,26,20024,-80
2025-06-13 10:50:49,18.38,17.08,26.70,99.90,1098336,26,20005,-80
2025-06-13 10:51:20,17.85,16.40,26.60,99.90,1098164,26,20064,-83
2025-06-13 10:51:51,17.00,15.90,26.50,99.90,1104009,26,20004,-83
2025-06-13 10:52:21,17.58,16.48,26.40,99.90,1102694,26,20049,-84
2025-06-13 10:52:52,17.65,16.35,26.30,99.90,1107904,26,19996,-83
2025-06-13 10:53:26,20.02,17.40,26.40,99.90,1104133,26,20040,-83
2025-06-13 10:53:56,17.70,16.25,26.50,99.90,1102377,26,20016,-84
2025-06-13 10:54:27,17.98,16.70,26.60,99.90,1107672,26,20015,-84
2025-06-13 10:54:58,17.88,16.67,26.60,99.90,1108016,26,20041,-83
2025-06-13 10:55:28,17.80,16.58,26.60,99.90,1093853,26,20049,-82
2025-06-13 10:55:59,19.40,17.90,26.60,99.90,1096024,26,20027,-82
2025-06-13 10:56:30,18.25,17.05,26.70,99.90,1096943,26,20483,-82
2025-06-13 10:57:01,16.85,15.75,26.70,99.90,1097980,26,20001,-83
2025-06-13 10:57:31,18.17,16.98,26.70,99.90,1096820,26,20081,-84
2025-06-13 10:58:02,17.73,16.42,26.70,99.90,1098535,26,20083,-84
2025-06-13 10:58:33,19.10,17.80,26.70,99.90,1097217,26,20590,-86
2025-06-13 10:59:03,19.35,17.95,26.70,99.90,1100357,26,20001,-82
2025-06-13 10:59:34,18.52,16.65,26.90,99.90,1100131,26,20033,-82
2025-06-13 11:00:08,17.17,16.02,27.00,99.90,1097316,26,20001,-84
2025-06-13 11:01:02,18.85,17.45,26.90,99.90,1098474,26,20001,-83
2025-06-13 11:01:33,19.77,18.38,27.00,99.90,1099463,26,20033,-83
2025-06-13 11:02:03,20.15,18.65,26.80,99.90,1094817,26,20340,-86
2025-06-13 11:02:34,18.20,16.80,26.90,99.90,1102250,26,20011,-83
2025-06-13 11:03:04,18.80,17.50,26.90,99.90,1100773,26,20013,-83
2025-06-13 11:03:35,17.85,16.55,26.80,99.90,1100381,26,20001,-82
2025-06-13 11:04:10,20.13,18.25,26.90,99.90,1098301,26,20013,-84
2025-06-13 11:04:52,18.10,16.90,26.90,99.90,1100106,26,20008,-81
2025-06-13 11:05:24,18.83,17.10,26.80,99.90,1101124,26,20015,-84
2025-06-13 11:05:54,17.85,16.65,26.80,99.90,1098652,26,20012,-81
2025-06-13 11:06:28,20.80,18.80,26.80,99.90,1095832,26,19998,-82
2025-06-13 11:06:59,19.73,17.88,26.90,99.90,1096975,26,20015,-82
2025-06-13 11:07:30,18.30,17.05,27.00,99.90,1095548,26,20017,-81
2025-06-13 11:08:00,18.05,16.85,26.90,99.90,1101569,26,20075,-88
2025-06-13 11:08:31,18.00,16.48,26.90,99.90,1102074,26,20040,-83
2025-06-13 11:09:05,19.15,17.83,26.80,99.90,1095012,26,20009,-89
2025-06-13 11:09:36,17.98,16.50,26.90,99.90,1098524,26,20001,-83
2025-06-13 11:10:23,18.02,16.73,26.90,99.90,1094896,26,20460,-86
2025-06-13 11:10:53,17.85,16.55,26.90,99.90,1098485,26,19997,-85
2025-06-13 11:11:24,19.88,18.08,26.90,99.90,1101792,26,20470,-86
2025-06-13 11:11:55,17.73,16.45,26.80,99.90,1096837,26,20002,-80
2025-06-13 11:12:26,19.45,17.30,26.70,99.90,1100311,26,20070,-81
2025-06-13 11:12:56,17.38,16.23,26.70,99.90,1097816,26,20005,-83
2025-06-13 11:13:27,18.73,17.33,26.70,99.90,1099618,26,20012,-82
2025-06-13 11:13:58,18.92,17.52,26.70,99.90,1099403,26,20001,-83
2025-06-13 11:14:31,17.65,16.48,26.60,99.90,1098918,26,20001,-83
2025-06-13 11:15:03,18.55,17.30,26.70,99.90,1098728,26,20012,-83
2025-06-13 11:15:36,17.90,16.67,26.80,99.90,1099915,26,20017,-83
2025-06-13 11:16:07,17.80,16.60,26.80,99.90,1100727,26,20616,-82
2025-06-13 11:16:37,16.98,15.88,26.80,99.90,1102130,26,20020,-82
2025-06-13 11:17:08,19.60,17.88,27.00,99.90,1097804,26,20067,-80
2025-06-13 11:17:39,19.05,17.73,27.10,99.90,1096429,26,20106,-81
2025-06-13 11:18:10,18.55,17.17,27.20,99.90,1102244,26,20045,-82
2025-06-13 11:18:40,18.00,16.60,27.20,99.90,1109802,26,20011,-80
2025-06-13 11:19:11,18.67,16.92,27.30,99.90,1096164,26,20015,-80
2025-06-13 11:20:04,17.90,16.70,27.40,99.90,1095822,26,20006,-79
2025-06-13 11:20:35,17.90,16.70,27.50,99.90,1099756,26,20004,-79
2025-06-13 11:21:06,18.50,17.20,27.60,99.90,1095744,26,20033,-80
2025-06-13 11:21:37,19.38,17.98,27.60,99.90,1097534,26,20485,-83
2025-06-13 11:22:20,18.13,16.92,27.60,99.90,1097431,26,20725,-81
2025-06-13 11:22:51,17.85,16.65,27.40,99.90,1095813,26,20082,-83
2025-06-13 11:23:22,18.05,16.75,27.60,99.90,1097637,26,20006,-78
2025-06-13 11:23:53,18.23,16.98,27.50,99.90,1100049,26,20020,-82
2025-06-13 11:24:23,18.15,16.85,27.60,99.90,1102145,26,20072,-82
2025-06-13 11:24:54,19.48,17.27,27.50,99.90,1097363,26,20429,-80
2025-06-13 11:25:25,18.95,17.15,27.60,99.90,1096953,26,20009,-81
2025-06-13 11:25:56,17.77,16.58,27.60,99.90,1101861,26,20016,-80
2025-06-13 11:26:27,17.85,16.65,27.60,99.90,1098843,26,20380,-81
2025-06-13 11:26:57,18.35,17.02,27.60,99.90,1098317,26,20021,-80
2025-06-13 11:27:40,23.02,17.05,27.60,99.90,1097472,26,20008,-80
2025-06-13 11:28:19,18.05,16.75,27.50,99.90,1097317,26,20004,-81
2025-06-13 11:28:50,17.80,16.65,27.50,99.90,1095642,26,20012,-79
2025-06-13 11:29:28,19.50,18.10,27.50,99.90,1098791,26,20001,-82
2025-06-13 11:29:58,18.10,16.70,27.60,99.90,1097709,26,20005,-79
2025-06-13 11:30:47,18.95,17.55,27.40,99.90,1098148,26,20523,-80
2025-06-13 11:31:18,18.65,17.35,27.40,99.90,1098273,26,20009,-80
2025-06-13 11:32:17,20.38,18.52,27.50,99.90,1100305,26,19997,-81
2025-06-13 11:32:48,17.27,16.17,27.60,99.90,1095908,26,20440,-81
2025-06-13 11:33:52,17.63,16.42,27.80,99.90,1103048,26,20007,-81
2025-06-13 11:34:22,17.40,16.27,27.80,99.90,1099554,26,20000,-80
2025-06-13 11:35:01,18.17,16.98,28.10,99.90,1104730,26,20347,-82
2025-06-13 11:35:36,18.00,16.80,28.30,99.90,1101241,26,19997,-81
2025-06-13 11:36:07,19.35,17.50,28.30,99.90,1093289,26,20376,-77
2025-06-13 11:36:37,18.23,16.95,28.50,99.90,1107367,26,20012,-79
2025-06-13 11:37:08,18.23,16.90,28.70,99.90,1099891,26,20056,-78
2025-06-13 11:37:39,18.38,17.10,28.60,99.90,1100578,26,20036,-82
2025-06-13 11:38:10,19.05,17.60,28.60,99.90,1106277,26,20044,-80
2025-06-13 11:38:40,19.85,17.67,28.50,99.90,1094809,26,19998,-79
2025-06-13 11:39:11,18.48,17.17,28.30,99.90,1095504,26,20016,-82
2025-06-13 11:39:41,16.52,15.43,28.20,99.90,1101820,26,20119,-79
2025-06-13 11:40:12,17.55,16.38,28.60,99.90,1109454,26,20545,-80
2025-06-13 11:40:43,17.88,16.67,28.60,99.90,1105719,26,20004,-79
2025-06-13 11:41:14,16.92,15.68,28.70,99.90,1102600,26,19996,-79
2025-06-13 11:41:44,17.25,16.15,28.90,99.90,1100412,26,19997,-81
2025-06-13 11:42:15,18.17,16.98,29.10,99.90,1095692,26,20002,-80
2025-06-13 11:42:46,17.20,16.10,29.20,99.80,1096747,26,20023,-80
2025-06-13 11:43:19,18.50,17.10,29.20,99.40,1099669,26,20829,-81
2025-06-13 11:43:57,17.58,16.38,29.10,99.80,1101883,26,20004,-81
2025-06-13 11:44:28,17.45,16.25,29.10,98.50,1103216,26,20034,-80
2025-06-13 11:44:59,18.92,17.45,29.00,99.30,1107280,26,20070,-82
2025-06-13 11:45:32,17.50,16.30,29.20,99.50,1104168,26,20001,-82
2025-06-13 11:46:02,18.08,16.50,29.20,99.50,1102475,26,20004,-82
2025-06-13 11:46:38,17.98,16.77,29.30,99.90,1099088,26,20013,-81
2025-06-13 11:47:11,21.25,16.58,29.60,99.90,1100225,26,20536,-81
2025-06-13 11:47:42,17.85,16.55,29.40,99.90,1093239,26,20465,-80
2025-06-13 11:48:12,17.33,16.13,29.30,99.70,1100017,26,20007,-77
2025-06-13 11:48:43,17.65,16.45,29.40,99.90,1099354,26,20000,-79
2025-06-13 11:49:14,17.73,16.38,29.40,99.60,1100965,26,20053,-79
2025-06-13 11:49:44,19.75,17.85,29.30,99.90,1105429,26,20005,-79
2025-06-13 11:50:24,22.38,17.75,29.50,99.20,1099637,26,20085,-81
2025-06-13 11:50:54,18.85,17.00,29.60,99.60,1100214,26,20399,-80
2025-06-13 11:51:25,18.10,16.90,29.80,98.70,1099325,26,20067,-81
2025-06-13 11:51:56,18.33,17.05,29.90,99.00,1098646,26,20033,-81
2025-06-13 11:52:27,17.55,16.40,29.80,98.40,1095521,26,20374,-81
2025-06-13 11:52:57,17.90,16.70,29.70,98.10,1096418,26,20079,-78
2025-06-13 11:53:29,18.40,17.10,29.50,98.30,1096592,26,20029,-79
2025-06-13 11:53:59,20.15,17.95,29.60,99.40,1099325,26,20056,-78
2025-06-13 11:54:30,17.90,16.67,29.90,97.30,1100225,26,20123,-80
2025-06-13 11:55:01,18.55,17.25,29.90,95.40,1099803,26,20066,-79
2025-06-13 11:55:31,17.83,16.63,29.70,95.30,1100655,26,20619,-81
2025-06-13 11:56:02,17.90,16.50,29.80,95.00,1104637,26,20026,-81
2025-06-13 11:56:33,17.77,16.58,29.40,95.70,1102352,26,20366,-80
2025-06-13 11:57:03,17.30,16.00,29.40,96.80,1099529,26,20020,-79
2025-06-13 11:57:34,18.10,16.90,29.30,96.20,1099541,26,20313,-80
2025-06-13 11:58:05,17.55,16.42,29.20,95.80,1104991,26,20077,-80
2025-06-13 11:58:36,17.80,16.60,29.30,97.20,1101908,26,20000,-79
2025-06-13 11:59:07,18.15,16.95,29.40,95.80,1099737,26,20436,-79
2025-06-13 11:59:37,17.70,16.50,29.40,94.80,1100552,26,20013,-81
2025-06-13 12:00:08,18.58,17.27,29.30,96.10,1106106,26,20565,-82
2025-06-13 12:00:39,17.98,16.77,29.30,95.10,1101278,26,19997,-81
2025-06-13 12:01:09,18.52,17.10,29.30,94.90,1100095,26,20182,-81
2025-06-13 12:01:40,18.50,17.20,29.30,95.70,1106155,26,20032,-80
2025-06-13 12:02:14,17.92,16.73,29.40,96.60,1100803,26,20001,-82
2025-06-13 12:02:44,18.45,17.13,29.60,95.80,1093023,26,20033,-82
2025-06-13 12:03:18,17.88,16.65,29.90,95.70,1096016,26,20308,-81
2025-06-13 12:03:49,17.23,16.13,29.80,96.60,1099762,26,20081,-81
2025-06-13 12:04:19,17.35,16.15,30.00,95.70,1099634,26,20070,-82
2025-06-13 12:04:50,20.13,17.13,29.80,95.90,1100531,26,20459,-81
2025-06-13 12:05:21,18.23,16.85,29.90,96.50,1101921,26,20366,-81
2025-06-13 12:05:51,18.02,16.80,29.90,96.10,1105325,26,20004,-80
2025-06-13 12:06:22,19.35,17.88,30.00,96.20,1100212,26,20005,-75
2025-06-13 12:06:52,17.95,16.75,29.70,96.10,1102199,26,20304,-80
2025-06-13 12:07:23,18.00,16.70,29.80,96.80,1103916,26,20004,-81
2025-06-13 12:07:54,20.45,18.52,29.50,97.10,1095319,26,20046,-82
2025-06-13 12:08:24,17.67,16.48,29.80,97.90,1103275,26,20035,-83
2025-06-13 12:08:55,18.73,17.20,29.80,96.30,1102668,26,20004,-79
2025-06-13 12:09:26,17.48,16.35,29.90,96.70,1102959,26,20015,-80
2025-06-13 12:09:57,17.92,16.73,29.80,96.90,1103342,26,20001,-81
2025-06-13 12:10:27,19.20,17.45,29.60,97.00,1103644,26,20041,-79
2025-06-13 12:10:58,17.88,16.58,29.50,97.00,1102985,26,20485,-81
2025-06-13 12:11:29,18.38,17.08,29.70,97.10,1099887,26,20029,-80
2025-06-13 12:12:00,17.73,16.52,29.90,96.90,1101084,26,20004,-80
2025-06-13 12:12:30,18.13,16.92,29.60,96.30,1099645,26,20029,-81
2025-06-13 12:13:01,17.88,16.67,29.30,96.50,1103872,26,20012,-80
2025-06-13 12:13:32,17.83,16.63,29.40,96.20,1097939,26,20076,-83
2025-06-13 12:14:03,18.38,17.10,29.50,96.80,1097229,26,20318,-81
2025-06-13 12:14:34,17.48,16.27,29.80,96.60,1098503,26,20001,-81
2025-06-13 12:15:05,17.23,16.13,29.30,96.40,1097183,26,20322,-81
2025-06-13 12:15:35,17.77,16.58,29.00,96.80,1102375,26,20000,-81
2025-06-13 12:16:06,17.80,16.60,29.40,96.60,1099825,26,20001,-80
2025-06-13 12:16:37,18.08,16.77,29.70,96.50,1104006,26,20320,-81
2025-06-13 12:17:08,18.88,17.48,29.90,96.60,1102801,26,20589,-81
2025-06-13 12:17:38,17.90,16.70,29.90,95.00,1100066,26,20009,-81
2025-06-13 12:18:09,17.92,16.73,30.00,93.40,1101653,26,20000,-80
2025-06-13 12:18:40,16.98,15.88,29.60,93.60,1104798,26,20063,-81
2025-06-13 12:19:10,18.25,17.00,29.40,94.20,1101319,26,20012,-81
2025-06-13 12:19:43,17.73,16.52,29.80,94.60,1098049,26,20060,-79
2025-06-13 12:20:16,17.58,16.38,29.50,94.20,1106040,26,20004,-81
2025-06-13 12:20:47,18.38,16.98,29.50,95.20,1103666,26,20443,-81
2025-06-13 12:21:18,17.73,16.52,29.80,94.40,1100026,26,20016,-82
2025-06-13 12:22:02,17.48,16.27,30.20,94.40,1096890,26,20051,-83
2025-06-13 12:22:33,17.80,16.60,30.70,94.40,1099165,26,20042,-80
2025-06-13 12:23:03,18.48,17.17,30.60,93.60,1107314,26,20011,-79
2025-06-13 12:23:34,17.83,16.63,30.40,93.30,1099109,26,20609,-81
2025-06-13 12:24:05,18.65,17.35,30.30,94.00,1097002,26,20001,-82
2025-06-13 12:25:30,18.33,17.00,30.40,94.10,1102682,26,20778,-82
2025-06-13 12:26:00,18.35,17.05,30.40,94.60,1104456,26,20001,-80
2025-06-13 12:26:31,18.42,17.13,30.70,93.70,1099863,26,20009,-80
2025-06-13 12:27:02,18.40,17.10,30.40,93.90,1100977,26,20040,-81
2025-06-13 12:27:32,18.02,16.55,30.00,94.40,1103794,26,20052,-81
2025-06-13 12:28:03,17.52,16.33,29.70,94.80,1103143,26,20005,-80
2025-06-13 12:28:34,17.70,16.50,29.80,94.50,1104058,26,20315,-82
2025-06-13 12:29:05,18.30,17.00,30.00,95.10,1102401,26,20008,-80
2025-06-13 12:29:35,17.60,16.40,30.30,95.20,1100629,26,20015,-82
2025-06-13 12:30:07,17.08,15.98,30.60,95.80,1103788,26,20071,-81
2025-06-13 12:30:38,17.85,16.65,31.00,94.80,1105142,26,20314,-80
2025-06-13 12:31:09,18.52,17.23,31.10,94.70,1104991,26,20023,-83
2025-06-13 12:31:43,17.95,16.75,30.70,95.00,1102608,26,20413,-81
2025-06-13 12:32:13,17.77,16.58,30.60,94.80,1099190,26,20005,-81
2025-06-13 12:32:44,18.33,17.10,30.70,96.10,1106395,26,20004,-82
2025-06-13 12:33:28,17.98,16.77,31.00,96.00,1100223,26,20011,-83
2025-06-13 12:34:02,18.50,17.17,31.10,94.50,1094673,27,20341,-83
2025-06-13 12:34:33,18.50,17.20,31.40,94.70,1095155,26,20013,-83
2025-06-13 12:35:05,18.10,16.90,31.80,94.30,1098675,26,20016,-83
2025-06-13 12:35:37,18.08,16.88,31.90,94.30,1102674,26,20028,-81
2025-06-13 12:36:08,17.98,16.77,32.20,93.90,1095173,26,20020,-81
2025-06-13 12:36:49,18.35,16.73,32.20,94.20,1105028,26,20544,-82
2025-06-13 12:37:19,19.08,17.13,32.40,94.00,1107384,26,20014,-81
2025-06-13 12:37:50,18.67,17.30,31.70,93.80,1099940,26,20005,-78
2025-06-13 12:38:21,17.80,16.50,32.00,93.40,1100298,26,20317,-82
2025-06-13 12:38:51,17.63,16.42,31.80,93.80,1099097,26,20000,-83
2025-06-13 12:39:22,17.70,16.50,31.80,93.60,1100190,26,20001,-81
2025-06-13 12:39:53,18.35,17.05,31.90,94.50,1108003,26,20000,-80
2025-06-13 12:40:24,18.00,16.80,32.00,93.50,1094800,26,20001,-81
2025-06-13 12:41:04,17.73,16.52,31.10,93.30,1099766,26,20008,-82
2025-06-13 12:41:35,18.45,17.15,30.80,93.70,1104249,26,20004,-81
2025-06-13 12:42:06,17.40,16.23,30.70,94.00,1103019,26,20491,-81
2025-06-13 12:42:36,17.85,16.55,30.80,95.40,1104126,26,20327,-81
2025-06-13 12:43:07,17.10,15.90,30.70,94.80,1099827,26,20015,-82
2025-06-13 12:43:38,17.73,16.45,31.00,95.20,1099374,26,20045,-83
2025-06-13 12:44:08,17.55,16.35,31.30,94.90,1103506,26,20001,-81
2025-06-13 12:44:39,17.33,16.20,31.40,94.20,1103026,26,20279,-81
2025-06-13 12:45:11,17.88,16.63,31.80,93.40,1099348,26,20012,-80
2025-06-13 12:45:41,16.52,15.43,31.70,93.20,1104532,26,19997,-81
2025-06-13 12:46:12,17.30,16.10,31.70,93.60,1104223,26,20042,-81
2025-06-13 12:46:43,17.77,16.23,31.50,93.20,1100148,26,20001,-80
2025-06-13 12:47:14,17.02,15.77,31.70,93.20,1099548,26,23237,-81
2025-06-13 12:47:45,18.92,17.30,31.60,92.90,1099585,26,20348,-82
2025-06-13 12:48:25,17.30,16.20,31.50,93.00,1105056,26,20004,-81
2025-06-13 12:48:58,17.88,16.42,31.50,92.80,1093187,26,20080,-82
2025-06-13 12:49:28,18.48,16.98,31.00,92.70,1101213,26,20004,-80
2025-06-13 12:49:59,16.95,15.85,31.10,92.90,1107070,26,19997,-80
2025-06-13 12:50:30,18.10,16.80,30.90,93.00,1105650,26,20024,-79
2025-06-13 12:51:00,18.17,16.88,30.60,93.50,1105242,26,20016,-80
2025-06-13 12:51:52,19.27,17.02,30.70,94.00,1099741,26,20096,-81
2025-06-13 12:52:22,17.70,16.50,30.90,93.90,1106957,26,20000,-81
2025-06-13 12:52:53,17.60,16.40,31.50,93.60,1094687,26,20507,-83
2025-06-13 12:53:32,17.92,16.73,31.90,92.50,1093425,26,19998,-80
2025-06-13 12:54:02,17.50,16.30,31.80,92.80,1104836,26,20014,-78
2025-06-13 12:54:56,16.85,15.75,31.60,92.60,1102090,26,20451,-81
2025-06-13 12:55:27,17.50,16.30,31.50,93.10,1095582,26,20006,-81
2025-06-13 12:55:58,17.33,16.02,31.90,92.90,1105934,26,20001,-81
2025-06-13 12:56:28,17.48,15.98,32.10,93.00,1101484,26,19997,-81
2025-06-13 12:56:59,18.40,16.52,32.30,93.60,1103445,26,19996,-80
2025-06-13 12:57:30,17.58,16.38,32.50,93.30,1106086,26,20065,-81
2025-06-13 12:58:00,17.17,15.88,32.20,93.50,1099522,26,20852,-81
2025-06-13 12:58:31,17.67,16.48,32.30,93.10,1102217,26,20001,-81
2025-06-13 12:59:02,16.73,15.63,32.00,92.30,1105154,26,20051,-82
2025-06-13 12:59:33,17.08,15.43,32.10,92.50,1102349,26,20012,-79
2025-06-13 13:00:06,16.70,15.60,32.00,92.10,1103702,26,20020,-78
2025-06-13 13:00:37,17.92,16.70,31.40,92.00,1104227,26,19997,-80
2025-06-13 13:01:18,17.50,16.35,31.40,92.40,1099238,26,20008,-80
2025-06-13 13:01:49,17.75,16.45,31.50,92.30,1099531,26,20000,-84
2025-06-13 13:02:20,16.80,15.70,31.70,92.30,1099919,26,20015,-81
2025-06-13 13:02:50,17.83,16.63,31.60,92.30,1105641,26,20485,-80
2025-06-13 13:03:22,17.50,16.35,31.00,92.20,1100909,26,19998,-79
2025-06-13 13:03:53,17.92,16.70,31.20,93.00,1105837,26,20280,-82
2025-06-13 13:04:23,17.30,16.20,31.20,92.90,1100549,26,20009,-79
2025-06-13 13:04:54,19.20,17.70,31.30,93.30,1105902,26,20359,-82
2025-06-13 13:05:24,18.20,16.90,31.30,93.60,1101034,26,20004,-81
2025-06-13 13:05:56,17.92,16.58,31.50,93.60,1093998,26,20006,-82
2025-06-13 13:06:34,17.65,16.45,31.70,94.20,1105340,26,20008,-82
2025-06-13 13:07:07,17.70,16.50,31.50,92.80,1098568,26,20438,-82
2025-06-13 13:07:38,16.23,15.20,31.20,93.20,1102086,26,20078,-82
2025-06-13 13:08:15,21.02,17.02,31.40,93.30,1104610,26,20012,-81
2025-06-13 13:08:45,16.63,15.55,31.70,93.10,1103756,26,20720,-80
2025-06-13 13:09:17,20.27,18.45,32.00,93.20,1102791,26,20000,-80
2025-06-13 13:09:48,17.38,16.20,31.90,93.70,1104409,26,20016,-80
2025-06-13 13:10:20,17.55,16.38,31.80,93.00,1101993,26,20008,-80
2025-06-13 13:10:51,17.83,16.63,31.70,92.70,1104632,26,20083,-81
2025-06-13 13:11:21,17.92,16.63,31.60,92.90,1101389,26,20070,-81
2025-06-13 13:11:52,17.77,16.58,32.00,92.90,1099440,26,20001,-80
2025-06-13 13:12:23,16.95,15.85,32.30,93.40,1104505,26,20286,-82
2025-06-13 13:12:53,17.30,16.20,32.50,92.50,1099354,26,20015,-81
2025-06-13 13:13:25,17.30,16.20,32.70,92.60,1098169,26,20294,-80
2025-06-13 13:13:58,17.52,16.23,32.90,92.70,1105751,26,19996,-82
2025-06-13 13:14:29,17.67,16.48,32.90,92.60,1107049,26,20004,-82
2025-06-13 13:14:59,16.83,15.73,33.10,93.50,1101507,26,20037,-82
2025-06-13 13:15:30,17.48,16.27,33.40,92.40,1100877,26,20110,-81
2025-06-13 13:16:01,16.58,15.38,33.80,92.00,1093733,26,20048,-79
2025-06-13 13:16:31,16.92,15.82,34.20,91.40,1103160,26,20058,-81
2025-06-13 13:17:03,17.15,16.05,34.10,91.40,1107618,26,20004,-79
2025-06-13 13:17:34,17.52,16.38,34.00,89.90,1100532,26,20452,-81
2025-06-13 13:18:05,17.10,15.93,34.00,90.30,1101656,26,20513,-81
2025-06-13 13:18:35,17.65,16.35,33.70,90.40,1106784,26,20019,-81
2025-06-13 13:19:06,16.67,15.57,33.80,90.10,1099596,26,20020,-80
2025-06-13 13:19:36,17.35,16.15,33.40,90.00,1101965,26,20001,-81
2025-06-13 13:20:09,17.70,16.50,33.00,90.20,1105536,26,20023,-82
2025-06-13 13:20:40,16.60,15.50,33.10,90.30,1102413,26,20005,-81
2025-06-13 13:21:11,16.85,15.70,32.50,90.20,1104373,26,20004,-81
2025-06-13 13:21:42,17.40,16.30,32.60,91.50,1103381,26,20005,-81
2025-06-13 13:22:13,16.58,15.48,32.50,92.90,1108261,26,20044,-80
2025-06-13 13:22:43,16.23,15.23,32.70,93.20,1105255,26,20082,-80
2025-06-13 13:23:19,17.75,15.93,33.10,91.70,1102804,26,20267,-81
2025-06-13 13:23:50,16.83,15.63,32.70,91.70,1102584,26,20085,-80
2025-06-13 13:24:26,17.27,16.02,32.50,91.30,1100357,26,20015,-80
2025-06-13 13:24:59,16.70,15.60,32.20,91.60,1105574,26,20032,-81
2025-06-13 13:25:30,16.25,15.15,32.10,91.50,1102125,26,20005,-80
2025-06-13 13:26:01,16.60,15.50,31.80,91.90,1101894,26,20409,-83
2025-06-13 13:26:31,16.65,15.55,31.50,91.70,1106799,26,20000,-80
2025-06-13 13:27:02,16.15,15.15,31.90,93.20,1100863,26,20033,-82
2025-06-13 13:27:35,17.15,15.93,32.20,93.00,1100582,26,20041,-80
2025-06-13 13:28:20,16.88,15.77,32.20,92.00,1099557,26,20008,-81
2025-06-13 13:28:51,16.52,15.45,31.90,92.20,1096738,26,19999,-79
2025-06-13 13:29:22,18.40,16.90,32.00,92.60,1104190,26,20029,-79
2025-06-13 13:29:52,16.10,15.10,32.00,91.90,1099864,26,20025,-79
2025-06-13 13:30:26,16.05,14.93,31.70,92.10,1100859,26,20001,-80
2025-06-13 13:31:00,17.60,16.33,31.90,92.90,1105248,26,20071,-80
2025-06-13 13:31:32,17.50,16.40,17.50,17.50,1102366,26,20020,-78
2025-06-13 13:32:02,16.27,15.27,31.90,99.90,1106564,26,20335,-80
2025-06-13 13:32:33,17.13,16.02,31.90,93.90,1107968,26,20000,-79
2025-06-13 13:33:04,17.45,16.25,31.90,93.40,1101147,26,20041,-80
2025-06-13 13:33:34,17.83,16.60,31.90,93.10,1101253,26,20009,-79
2025-06-13 13:34:05,17.88,16.67,31.80,92.90,1103924,26,20008,-79
2025-06-13 13:34:38,17.55,16.35,32.20,93.10,1108096,26,20015,-78
2025-06-13 13:35:09,17.38,16.05,32.40,93.30,1096734,26,20187,-80
2025-06-13 13:35:40,17.80,16.52,32.70,93.20,1107316,26,20091,-80
2025-06-13 13:36:20,17.00,15.90,32.40,92.80,1099834,26,20001,-81
2025-06-13 13:36:51,17.15,16.05,32.40,93.00,1103537,26,20066,-79
2025-06-13 13:37:22,16.77,15.68,32.60,92.50,1104948,26,20067,-80
2025-06-13 13:37:52,17.20,16.00,32.50,92.10,1096578,26,20005,-81
2025-06-13 13:38:23,16.10,15.10,32.30,92.60,1101776,26,20010,-78
2025-06-13 13:38:53,17.77,16.40,32.50,92.10,1103803,26,20019,-80
2025-06-13 13:39:24,16.95,15.75,32.60,92.80,1100643,26,20001,-81
2025-06-13 13:39:55,16.27,15.27,32.60,92.30,1104945,26,20004,-80
2025-06-13 13:40:26,17.13,15.65,32.40,92.50,1103508,26,20008,-79
2025-06-13 13:40:56,16.70,15.60,32.20,92.30,1101151,26,20603,-79
2025-06-13 13:41:27,17.00,15.90,32.20,92.90,1105185,26,20535,-81
2025-06-13 13:41:58,15.82,14.73,32.50,92.60,1102640,26,20680,-81
2025-06-13 13:42:29,16.30,15.30,33.10,92.80,1105426,26,20012,-81
2025-06-13 13:42:59,17.25,15.90,33.40,92.50,1101188,26,20566,-80
2025-06-13 13:43:33,16.30,15.30,33.90,92.80,1098359,26,20037,-79
2025-06-13 13:44:06,16.50,15.48,33.70,92.00,1106901,26,20382,-81
2025-06-13 13:44:40,17.48,16.20,33.20,92.30,1099924,26,20049,-83
2025-06-13 13:45:11,17.10,15.90,33.10,91.30,1101015,26,19997,-80
2025-06-13 13:45:41,17.05,15.85,32.50,91.70,1100744,26,20016,-79
2025-06-13 13:46:12,17.98,16.65,32.30,92.10,1101468,26,20037,-82
2025-06-13 13:46:42,15.73,14.73,32.50,92.60,1106480,26,20007,-81
2025-06-13 13:47:14,15.73,14.73,32.90,92.50,1101348,26,20016,-81
2025-06-13 13:47:45,17.00,15.73,33.10,92.00,1105858,26,20398,-80
2025-06-13 13:48:15,16.80,15.70,33.20,92.20,1102035,26,20045,-81
2025-06-13 13:48:46,16.45,15.35,33.30,92.30,1104706,26,20324,-80
2025-06-13 13:49:17,16.23,15.07,32.90,90.60,1106404,26,20000,-80
2025-06-13 13:49:52,16.13,15.13,32.40,91.50,1100197,26,20012,-79
2025-06-13 13:50:23,15.73,14.73,32.80,91.50,1104124,26,20463,-80
2025-06-13 13:50:54,17.23,15.88,33.10,91.60,1105036,26,20011,-81
2025-06-13 13:51:24,17.05,15.80,33.50,91.70,1101031,26,21514,-79
2025-06-13 13:51:57,17.00,15.80,33.30,91.60,1103210,26,20013,-80
2025-06-13 13:52:28,16.80,15.70,33.40,91.60,1103861,26,20008,-82
2025-06-13 13:53:19,16.58,15.55,33.40,91.80,1104434,26,20630,-78
2025-06-13 13:53:50,16.95,15.70,34.10,91.80,1095422,26,19998,-80
2025-06-13 13:54:23,16.52,15.30,34.10,91.40,1102214,26,19997,-79
2025-06-13 13:54:54,16.42,15.32,33.80,91.70,1105432,26,20011,-79
2025-06-13 13:55:33,16.45,15.25,33.00,91.10,1102775,26,20008,-79
2025-06-13 13:56:04,16.25,15.18,33.10,92.00,1101985,26,20008,-79
2025-06-13 13:56:35,16.08,15.07,33.00,92.10,1101048,26,20091,-79
2025-06-13 13:57:06,16.73,15.63,33.30,92.10,1099992,26,20329,-80
2025-06-13 13:57:36,17.00,15.80,33.40,91.70,1103787,26,19997,-81
2025-06-13 13:58:07,16.67,15.02,33.70,91.90,1106277,26,20007,-80
2025-06-13 13:58:39,16.73,15.55,34.10,91.40,1102034,26,20100,-80
2025-06-13 13:59:10,16.08,14.98,34.00,91.00,1100059,26,20049,-79
2025-06-13 13:59:47,16.67,15.40,33.20,92.50,1107306,26,20011,-80
2025-06-13 14:00:18,16.17,15.13,32.80,91.30,1100284,26,20324,-79
2025-06-13 14:00:49,15.93,14.93,32.80,91.40,1101059,26,20005,-79
2025-06-13 14:01:28,17.25,15.60,32.50,91.40,1098301,26,20128,-80
2025-06-13 14:02:19,15.60,14.60,32.80,91.80,1103387,26,19997,-81
2025-06-13 14:02:50,16.90,15.80,32.90,91.50,1101851,26,20014,-79
2025-06-13 14:03:20,16.83,15.63,33.30,91.30,1105498,26,20468,-80
2025-06-13 14:03:51,17.60,16.02,33.20,91.20,1102631,26,20000,-80
2025-06-13 14:04:26,17.05,15.95,32.80,91.10,1105454,26,20008,-79
2025-06-13 14:04:57,16.20,15.20,32.50,91.00,1100438,26,20313,-79
2025-06-13 14:05:28,17.67,16.23,32.30,91.10,1100447,26,20016,-78
2025-06-13 14:05:58,17.05,15.95,32.00,90.90,1102030,26,20000,-80
2025-06-13 14:06:30,17.17,16.08,31.30,90.90,1104243,26,20395,-80
2025-06-13 14:07:00,19.38,17.67,31.00,91.20,1103506,26,20397,-81
2025-06-13 14:07:31,18.10,16.63,31.10,91.40,1100225,26,20017,-79
2025-06-13 14:08:02,17.75,16.38,31.00,91.90,1104889,26,20332,-81
2025-06-13 14:08:34,18.17,16.77,30.90,92.00,1105214,26,20530,-81
2025-06-13 14:09:06,17.13,16.02,31.00,92.60,1101874,26,20005,-82
2025-06-13 14:09:36,17.90,16.60,31.00,92.00,1098785,26,20075,-81
2025-06-13 14:10:07,17.00,15.90,31.00,91.60,1106234,26,20012,-79
2025-06-13 14:10:38,17.52,16.40,31.00,91.90,1101556,26,20036,-79
2025-06-13 14:11:17,17.77,16.50,30.90,91.80,1106555,26,20069,-80
2025-06-13 14:11:48,16.65,15.55,31.10,92.50,1093867,26,20033,-80
2025-06-13 14:12:19,17.90,16.70,31.10,92.10,1101906,26,20013,-79
2025-06-13 14:12:49,17.70,16.50,30.90,91.80,1105648,26,19996,-81
2025-06-13 14:13:20,17.45,16.25,30.70,92.00,1097743,26,19996,-79
2025-06-13 14:14:01,16.40,15.38,30.70,92.30,1101775,26,20073,-81
2025-06-13 14:15:14,18.10,16.88,30.60,92.60,1094322,26,19997,-80
2025-06-13 14:15:45,18.02,16.63,30.60,92.90,1107633,26,20004,-80
2025-06-13 14:16:16,17.88,16.67,30.60,93.50,1100201,26,20474,-81
2025-06-13 14:16:48,18.08,16.88,30.30,93.10,1101240,26,20008,-81
2025-06-13 14:17:18,17.85,16.65,30.20,93.70,1106521,26,20015,-79
2025-06-13 14:17:49,18.85,17.40,30.20,93.30,1100394,26,20511,-81
2025-06-13 14:18:29,17.95,16.75,30.00,93.30,1101947,26,20012,-82
2025-06-13 14:19:02,18.20,16.77,30.00,92.10,1104271,26,20022,-81
2025-06-13 14:19:33,18.35,17.15,30.00,92.00,1100345,26,20012,-81
2025-06-13 14:20:06,17.23,16.13,30.10,91.80,1105408,26,20460,-80
2025-06-13 14:20:37,18.27,17.00,29.90,90.60,1102333,26,20008,-79
2025-06-13 14:21:07,17.67,16.35,29.80,90.50,1105689,26,20556,-81
2025-06-13 14:21:38,17.80,16.65,29.80,90.20,1102107,26,20037,-79
2025-06-13 14:22:09,17.92,16.63,29.60,88.10,1100195,26,20001,-81
2025-06-13 14:22:40,17.42,16.23,29.50,90.20,1098711,26,20419,-80
2025-06-13 14:23:10,18.42,17.15,29.50,89.60,1093757,26,20050,-79
2025-06-13 14:23:41,17.30,16.17,29.60,90.10,1099570,26,20037,-80
2025-06-13 14:24:12,17.45,16.10,29.50,87.70,1100358,26,20016,-80
2025-06-13 14:24:43,17.77,16.60,29.30,87.10,1106609,26,19997,-79
2025-06-13 14:25:14,17.50,16.40,29.20,89.40,1100565,26,20056,-82
2025-06-13 14:25:44,17.60,16.40,29.20,87.00,1099762,26,20012,-78
2025-06-13 14:26:16,17.88,16.70,29.20,87.50,1107400,26,20004,-80
2025-06-13 14:26:48,18.52,17.20,29.10,87.30,1094016,26,20472,-81
2025-06-13 14:27:19,17.58,16.48,29.00,90.10,1107002,26,20313,-81
2025-06-13 14:27:49,17.02,15.93,29.20,90.00,1100202,26,20007,-82
2025-06-13 14:28:20,17.50,16.40,29.00,87.50,1102210,26,20016,-81
2025-06-13 14:28:51,18.13,16.70,29.10,89.10,1105856,26,20036,-81
2025-06-13 14:29:21,17.25,16.15,28.90,89.10,1100284,26,20025,-80
2025-06-13 14:29:52,17.25,16.15,28.90,90.10,1102620,26,20643,-81
2025-06-13 14:30:23,17.60,16.50,28.90,90.40,1104877,26,20012,-80
2025-06-13 14:30:53,17.15,16.05,28.80,90.90,1102866,26,20074,-81
2025-06-13 14:31:24,18.05,16.85,28.80,90.90,1104924,26,20036,-80
2025-06-13 14:31:54,17.63,16.45,28.90,91.20,1103160,26,20015,-80
2025-06-13 14:32:25,17.33,16.23,28.90,91.00,1103668,26,20069,-81
2025-06-13 14:32:56,18.35,17.15,29.00,92.10,1102972,26,20437,-79
2025-06-13 14:33:26,17.75,16.55,29.00,91.90,1103212,26,20004,-81
2025-06-13 14:33:57,17.33,16.23,29.20,91.60,1104021,26,19992,-81
2025-06-13 14:34:28,17.65,16.45,29.20,92.00,1099432,26,20037,-81
2025-06-13 14:34:58,17.15,16.05,29.40,92.00,1100509,26,20078,-78
2025-06-13 14:35:29,17.25,16.15,29.40,91.90,1103560,26,20425,-81
2025-06-13 14:36:00,18.50,17.20,29.50,91.40,1097283,26,20445,-82
2025-06-13 14:36:31,17.98,16.77,29.50,90.90,1099950,26,20024,-80
2025-06-13 14:37:02,17.00,15.90,29.40,91.00,1088608,27,20002,-81
2025-06-13 14:37:32,17.77,16.48,29.40,92.20,1090109,26,20078,-80
2025-06-13 14:38:05,17.13,15.93,29.30,91.10,1093703,26,20045,-82
2025-06-13 14:38:39,16.90,15.82,29.30,90.40,1096688,26,19997,-80
2025-06-13 14:39:10,16.80,15.73,29.30,90.90,1101057,26,20012,-81
2025-06-13 14:39:46,17.42,16.30,29.30,90.90,1099723,26,20369,-80
2025-06-13 14:40:17,17.05,15.95,29.30,91.10,1093114,26,20017,-81
2025-06-13 14:40:47,17.52,16.33,29.30,92.30,1099900,26,20015,-79
2025-06-13 14:41:18,17.45,16.35,29.30,90.50,1105627,26,20076,-80
2025-06-13 14:41:49,17.65,16.48,29.30,90.50,1093343,26,20005,-81
2025-06-13 14:42:19,17.58,16.40,29.20,90.20,1101461,26,20001,-80
2025-06-13 14:42:51,17.08,15.98,29.20,90.70,1104147,26,20059,-80
2025-06-13 14:43:21,16.55,15.55,29.30,91.50,1094584,26,19998,-80
2025-06-13 14:43:52,17.65,16.45,29.40,90.10,1101292,26,20076,-79
2025-06-13 14:44:23,16.55,15.52,29.40,90.50,1104405,26,20015,-81
2025-06-13 14:44:53,17.52,16.20,29.30,90.40,1105030,26,20623,-83
2025-06-13 14:45:30,17.15,16.05,29.40,90.30,1099597,26,19997,-80
2025-06-13 14:46:09,17.23,16.13,29.40,90.20,1095994,26,20113,-80
2025-06-13 14:46:40,17.75,16.48,29.50,90.10,1087682,26,20454,-81
2025-06-13 14:47:14,17.20,15.98,29.80,90.40,1097842,26,20506,-81
2025-06-13 14:47:45,19.85,16.08,29.90,90.40,1091864,26,20016,-80
2025-06-13 14:48:15,16.45,15.45,30.10,90.20,1095430,27,20007,-82
2025-06-13 14:48:58,17.20,15.75,30.00,90.70,1105657,26,20012,-81
2025-06-13 14:49:28,18.27,16.95,30.20,91.00,1089792,26,20002,-83
2025-06-13 14:49:59,18.30,16.73,30.30,90.00,1097501,26,20005,-81
2025-06-13 14:50:34,17.70,16.55,30.50,90.30,1092767,26,20002,-81
2025-06-13 14:51:05,16.60,15.57,30.60,89.40,1098959,26,20456,-81
2025-06-13 14:51:39,17.83,16.63,30.50,88.20,1095258,26,20007,-82
2025-06-13 14:52:17,17.25,16.15,30.60,87.50,1087186,27,20013,-80
2025-06-13 14:52:48,16.55,15.48,30.70,87.50,1099910,26,20001,-80
2025-06-13 14:53:19,16.02,15.02,30.80,87.10,1095151,26,20089,-79
2025-06-13 14:53:49,16.50,15.40,30.90,87.00,1106522,26,20637,-80
2025-06-13 14:54:20,16.50,15.40,31.10,87.00,1099224,26,20644,-81
2025-06-13 14:54:57,16.10,15.00,30.80,87.60,1099924,26,20144,-82
2025-06-13 14:55:30,16.50,15.40,30.70,89.00,1096964,26,20001,-82
2025-06-13 14:56:02,15.70,14.70,30.70,86.90,1100531,26,20443,-81
2025-06-13 14:56:32,15.75,14.65,30.30,87.50,1098417,26,20001,-81
2025-06-13 14:57:03,15.98,14.98,30.10,88.60,1097456,26,20647,-80
2025-06-13 14:57:34,16.25,15.20,30.00,90.30,1099478,26,20274,-81
2025-06-13 14:58:04,16.70,15.40,30.20,90.20,1103805,26,20337,-81
2025-06-13 14:58:47,17.00,15.90,30.40,90.60,1102437,26,20004,-80
2025-06-13 14:59:20,18.25,16.40,30.50,89.90,1099303,26,20397,-82
2025-06-13 14:59:51,16.58,15.52,30.30,90.10,1100232,26,20606,-80
2025-06-13 15:00:21,16.35,15.07,30.40,89.40,1099060,26,20059,-81
2025-06-13 15:00:52,16.08,15.07,30.20,89.50,1100836,26,20004,-81
2025-06-13 15:01:25,17.77,16.38,30.20,88.90,1096258,26,20484,-82
2025-06-13 15:01:59,15.68,14.75,30.10,88.40,1098501,26,20459,-81
2025-06-13 15:02:53,17.67,15.85,29.80,88.10,1091199,26,20009,-80
2025-06-13 15:03:37,17.55,16.40,29.40,88.50,1071667,27,20038,-80
2025-06-13 15:04:11,16.88,15.77,29.30,89.40,1078038,26,20270,-80
2025-06-13 15:04:41,18.23,16.92,29.30,90.40,1095285,26,20009,-81
2025-06-13 15:05:17,16.75,15.73,29.40,90.30,1101394,26,20005,-81
2025-06-13 15:05:47,16.05,15.00,29.70,90.80,1107662,26,19997,-80
2025-06-13 15:06:19,16.73,15.65,29.70,90.00,1100555,26,20001,-82
2025-06-13 15:06:50,16.77,15.68,29.60,89.00,1107576,26,20008,-82
2025-06-13 15:07:23,17.05,15.95,29.70,89.30,1100033,26,20020,-81
2025-06-13 15:07:54,16.17,15.07,29.70,89.40,1095060,26,19998,-82
2025-06-13 15:08:25,16.77,15.68,30.00,88.60,1107139,26,20470,-81
2025-06-13 15:08:55,15.65,14.65,30.20,87.90,1105777,26,20012,-82
2025-06-13 15:09:33,17.73,16.52,30.20,86.90,1100489,26,20014,-81
2025-06-13 15:10:04,17.30,16.10,30.30,87.20,1096504,26,20001,-82
2025-06-13 15:10:35,17.38,16.17,30.10,88.10,1097630,26,20001,-80
2025-06-13 15:11:06,16.75,15.70,30.10,88.20,1103576,26,20159,-81
2025-06-13 15:11:38,16.27,15.27,30.00,89.80,1100227,26,20014,-80
2025-06-13 15:12:13,16.75,15.65,30.10,89.70,1104902,26,20316,-80
2025-06-13 15:12:44,16.52,15.45,30.30,89.50,1102710,26,20086,-82
2025-06-13 15:13:15,17.40,16.00,30.30,88.70,1100235,26,20082,-81
2025-06-13 15:13:45,17.58,16.23,30.30,89.10,1100738,26,20013,-80
2025-06-13 15:14:18,17.10,16.00,30.10,90.20,1106492,26,20000,-81
2025-06-13 15:14:49,17.20,16.05,30.10,90.00,1101323,26,20028,-80
2025-06-13 15:15:29,17.17,16.08,30.30,90.70,1100820,26,20087,-81
2025-06-13 15:16:06,30.20,30.20,30.20,90.10,1098057,26,20469,-81
2025-06-13 15:16:37,17.05,15.95,30.30,90.00,1107262,26,19995,-81
2025-06-13 15:17:40,18.48,16.52,30.30,90.20,1103515,26,20077,-81
2025-06-13 15:18:11,16.48,15.48,30.40,88.10,1102467,26,20009,-80
2025-06-13 15:18:41,16.75,15.65,30.30,88.20,1103015,26,20089,-80
2025-06-13 15:19:12,16.42,15.43,30.20,88.30,1100059,26,20144,-81
2025-06-13 15:19:42,16.27,15.27,30.20,90.10,1105489,26,20016,-79
2025-06-13 15:20:16,17.20,16.10,30.40,90.00,1102440,26,19997,-80
2025-06-13 15:20:47,17.15,16.05,30.40,88.10,1106381,26,20004,-82
2025-06-13 15:21:33,17.60,16.40,30.40,88.70,1100977,26,20004,-80
2025-06-13 15:22:12,16.25,15.25,30.30,87.80,1098295,26,20165,-82
2025-06-13 15:22:43,16.73,15.52,30.20,88.10,1107029,26,20103,-80
2025-06-13 15:23:13,17.27,16.17,30.70,88.80,1101649,26,20565,-80
2025-06-13 15:23:44,16.83,15.73,30.80,88.30,1100078,26,20001,-82
2025-06-13 15:24:15,17.10,16.00,31.30,90.00,1100899,26,20032,-82
2025-06-13 15:24:46,17.20,16.10,31.40,86.30,1105236,26,20043,-81
2025-06-13 15:25:16,17.20,16.10,31.60,86.60,1105331,26,20016,-82
2025-06-13 15:25:47,16.30,15.30,32.10,86.40,1107123,26,19996,-81
2025-06-13 15:26:18,17.17,16.05,32.20,87.00,1111574,26,20374,-82
2025-06-13 15:26:48,17.45,15.98,32.40,86.90,1100725,26,20107,-83
2025-06-13 15:27:34,16.95,15.82,32.50,86.90,1106440,26,20000,-82
2025-06-13 15:28:22,17.13,16.02,32.80,84.70,1099003,26,20002,-81
2025-06-13 15:28:53,16.60,15.57,33.00,86.90,1099919,26,20009,-82
2025-06-13 15:29:38,17.00,15.90,33.60,85.20,1106810,26,20036,-82
2025-06-13 15:30:09,16.27,15.20,33.00,84.10,1101711,26,20318,-80
2025-06-13 15:30:40,16.77,15.68,33.40,85.00,1103448,26,20064,-81
2025-06-13 15:31:10,15.27,14.32,33.70,84.30,1100448,26,20337,-82
2025-06-13 15:31:41,17.90,16.35,33.40,82.50,1104530,26,20005,-80
2025-06-13 15:32:12,16.67,15.65,33.50,82.80,1103035,26,19996,-81
2025-06-13 15:32:45,16.42,15.23,33.00,83.80,1096557,26,20345,-82
2025-06-13 15:33:16,17.02,15.80,33.30,84.70,1098287,26,20050,-81
2025-06-13 15:33:52,17.63,16.42,33.70,84.40,1104384,26,21204,-81
2025-06-13 15:34:25,15.63,14.63,33.40,84.20,1107395,26,20008,-81
2025-06-13 15:34:56,15.40,14.50,33.50,84.10,1106278,26,20304,-80
2025-06-13 15:35:27,17.08,15.98,33.30,84.90,1107130,26,20008,-80
2025-06-13 15:35:57,16.58,15.55,33.10,84.30,1099199,26,20005,-80
2025-06-13 15:36:28,16.70,15.60,33.50,85.40,1099627,26,20045,-81
2025-06-13 15:37:07,17.00,15.90,33.10,85.00,1101024,26,20016,-80
2025-06-13 15:37:43,16.20,15.20,33.00,86.20,1106099,26,20085,-80
2025-06-13 15:38:14,16.30,15.20,33.10,84.10,1103187,26,20028,-80
2025-06-13 15:38:45,15.55,14.55,33.50,84.10,1099920,26,20155,-80
2025-06-13 15:39:15,15.93,14.93,33.20,82.90,1100433,26,20078,-81
2025-06-13 15:39:46,16.35,15.27,33.00,82.30,1104969,26,20004,-82
2025-06-13 15:40:18,16.60,15.50,33.10,82.00,1099465,26,20341,-78
2025-06-13 15:40:48,16.13,14.85,33.10,83.30,1102383,26,20891,-80
2025-06-13 15:41:19,16.45,15.35,33.70,82.70,1097827,26,20011,-81
2025-06-13 15:41:51,16.52,15.38,33.20,81.60,1095637,26,20022,-80
2025-06-13 15:42:22,15.60,14.60,32.90,81.80,1097577,26,20434,-78
2025-06-13 15:42:56,16.25,15.25,33.30,83.10,1101888,26,20020,-80
2025-06-13 15:43:26,15.85,14.85,33.40,82.60,1102515,26,20009,-79
2025-06-13 15:43:57,16.30,15.30,33.50,82.30,1095993,26,20013,-80
2025-06-13 15:44:28,16.20,15.02,33.50,82.90,1107816,26,20982,-83
2025-06-13 15:44:59,16.65,15.50,33.50,84.00,1102263,26,19997,-81
2025-06-13 15:45:36,16.42,15.23,33.70,84.30,1100056,26,20019,-83
2025-06-13 15:46:07,16.13,15.13,33.90,83.60,1101707,26,20402,-79
2025-06-13 15:46:37,16.60,15.50,34.30,83.50,1102741,26,20008,-81
2025-06-13 15:47:08,16.35,15.27,34.30,84.10,1101583,26,20360,-81
2025-06-13 15:47:39,16.42,15.43,34.20,84.10,1099862,26,20001,-82
2025-06-13 15:48:09,16.10,15.10,34.20,84.10,1109237,26,20000,-80
2025-06-13 15:48:40,16.40,15.23,34.40,87.50,1094922,27,20465,-85
2025-06-13 15:49:11,16.00,15.00,34.30,90.70,1095125,27,21014,-83
2025-06-13 15:49:42,16.88,15.40,34.50,90.60,1094320,26,20001,-82
2025-06-13 15:50:12,30.13,15.57,34.30,90.40,1102581,26,20014,-81
2025-06-13 15:50:46,15.98,14.98,33.90,90.40,1109508,26,20000,-83
2025-06-13 15:51:17,16.50,15.40,33.20,90.50,1105299,26,20008,-81
2025-06-13 15:51:48,16.67,15.35,33.00,90.70,1102593,26,20008,-83
2025-06-13 15:52:19,15.68,14.68,33.40,90.70,1105059,26,20552,-84
2025-06-13 15:52:49,16.05,15.05,33.60,91.20,1104827,26,20032,-83
2025-06-13 15:53:20,16.13,15.02,34.20,91.30,1103555,26,20464,-79
2025-06-13 15:53:51,16.42,15.43,34.50,90.80,1094788,26,20017,-81
2025-06-13 15:54:21,16.80,15.70,34.00,90.10,1095161,27,20012,-80
2025-06-13 15:55:02,15.98,14.98,34.00,90.30,1098929,26,21108,-85
2025-06-13 15:55:33,15.60,14.63,34.10,89.30,1101203,26,20017,-83
2025-06-13 15:56:04,17.38,16.05,34.20,90.10,1100120,26,20008,-78
2025-06-13 15:56:35,15.50,14.23,33.70,89.00,1094572,26,20030,-83
2025-06-13 15:57:05,15.93,14.93,33.40,89.30,1096586,26,20555,-82
2025-06-13 15:57:37,15.35,14.05,33.50,90.00,1101728,26,20004,-80
2025-06-13 15:58:08,16.67,15.40,33.70,89.70,1102323,26,20466,-80
2025-06-13 15:58:38,15.32,14.43,33.60,89.70,1096147,26,20017,-81
2025-06-13 15:59:10,16.42,15.32,33.80,88.90,1102736,26,20047,-81
2025-06-13 15:59:45,15.50,14.50,33.20,90.30,1102067,26,20023,-81
2025-06-13 16:00:16,33.45,15.77,33.50,89.50,1102900,26,20071,-80
2025-06-13 16:00:47,16.48,15.38,33.50,89.70,1101480,26,20001,-82
2025-06-13 16:01:18,16.40,15.30,33.40,90.00,1095878,26,20042,-82
2025-06-13 16:01:56,15.50,14.50,33.20,89.70,1099610,26,20555,-83
2025-06-13 16:02:27,17.13,15.85,33.10,89.80,1109434,26,19996,-83
2025-06-13 16:02:57,16.25,15.25,32.40,90.40,1102547,26,20005,-82
2025-06-13 16:03:32,16.08,15.07,32.70,89.30,1106284,26,20015,-82
2025-06-13 16:04:02,14.88,13.98,32.70,89.80,1107954,26,20058,-82
2025-06-13 16:04:33,16.65,15.43,32.80,90.90,1101793,26,20016,-83
2025-06-13 16:05:04,16.27,15.25,32.90,89.20,1100580,26,20036,-82
2025-06-13 16:05:34,22.65,14.85,32.80,89.50,1095015,27,20042,-79
2025-06-13 16:06:05,16.60,15.43,33.00,89.90,1096199,26,20001,-81
2025-06-13 16:06:36,16.67,15.60,32.70,90.30,1102844,26,20012,-82
2025-06-13 16:07:08,16.52,15.35,32.70,89.20,1102220,26,20016,-83
2025-06-13 16:07:39,16.20,15.20,33.30,88.60,1102555,26,20001,-83
2025-06-13 16:08:10,15.25,14.25,33.20,88.60,1101921,26,19997,-84
2025-06-13 16:08:41,15.57,14.57,33.50,88.80,1102754,26,20052,-82
2025-06-13 16:09:11,15.73,14.65,33.80,89.50,1096050,26,20057,-82
2025-06-13 16:09:42,16.10,15.05,34.00,89.80,1095704,26,20017,-82
2025-06-13 16:10:13,15.10,14.20,33.40,87.20,1096347,26,20002,-84
2025-06-13 16:10:43,15.98,14.98,33.40,89.60,1095919,26,20005,-83
2025-06-13 16:11:14,15.52,14.57,33.70,89.60,1097027,26,20057,-81
2025-06-13 16:11:45,15.88,14.88,34.10,89.00,1103156,26,20100,-82
2025-06-13 16:12:18,15.95,14.95,34.00,88.00,1109510,26,20051,-81
2025-06-13 16:12:49,15.85,14.85,34.30,88.00,1110088,26,19997,-84
2025-06-13 16:13:19,16.15,15.00,34.20,88.30,1103129,26,20005,-83
2025-06-13 16:13:50,16.42,15.32,34.70,86.80,1102668,26,20926,-82
2025-06-13 16:14:21,15.30,14.40,34.30,87.40,1099710,26,20127,-83
2025-06-13 16:14:52,15.40,14.40,34.80,90.40,1095654,26,19997,-80
2025-06-13 16:15:22,16.23,14.60,34.90,87.90,1102480,26,20011,-82
2025-06-13 16:15:53,15.93,14.77,35.30,89.50,1102692,26,19997,-80
2025-06-13 16:16:24,15.02,14.13,35.40,89.00,1095997,26,20010,-81
2025-06-13 16:16:57,16.63,15.52,35.00,87.20,1094837,26,20235,-82
2025-06-13 16:17:28,14.55,13.65,34.40,90.30,1097500,26,20005,-82
2025-06-13 16:17:59,17.48,15.95,34.70,89.60,1101730,26,20005,-82
2025-06-13 16:18:31,15.52,14.38,34.20,87.90,1099899,26,20008,-80
2025-06-13 16:19:02,15.25,14.35,34.20,88.50,1095373,26,20051,-82
2025-06-13 16:19:33,15.00,14.02,34.90,88.80,1101170,26,20005,-81
2025-06-13 16:20:04,15.57,14.60,35.00,86.40,1101926,26,20000,-83
2025-06-13 16:20:34,18.27,15.13,35.30,88.30,1099104,26,19997,-82
2025-06-13 16:21:05,14.90,14.00,34.60,87.90,1094827,27,20006,-82
2025-06-13 16:21:36,14.80,13.90,34.50,87.00,1098074,26,20017,-84
2025-06-13 16:22:07,14.93,14.02,34.70,88.30,1102078,26,20008,-82
2025-06-13 16:22:37,16.25,15.18,34.50,86.50,1099951,26,20001,-84
2025-06-13 16:23:08,16.17,15.00,34.20,86.80,1096511,26,20005,-84
2025-06-13 16:23:39,15.50,14.50,34.30,87.20,1107234,26,20008,-81
2025-06-13 16:24:10,15.30,14.30,33.90,86.80,1101522,26,20009,-83
2025-06-13 16:24:40,17.30,14.50,33.60,88.40,1101034,26,19998,-84
2025-06-13 16:25:11,16.08,15.07,34.20,88.60,1099083,26,20005,-81
2025-06-13 16:25:42,15.57,14.48,33.90,87.80,1102791,26,20097,-83
2025-06-13 16:26:13,15.25,14.25,33.80,89.10,1097983,26,19997,-84
2025-06-13 16:26:43,15.55,14.55,34.40,88.20,1102035,26,20001,-85
2025-06-13 16:27:14,14.80,13.85,34.20,88.30,1099426,26,20056,-85
2025-06-13 16:27:45,16.00,15.00,34.00,88.10,1095417,26,20017,-84
2025-06-13 16:28:16,15.40,14.40,34.20,88.10,1097977,26,20511,-85
2025-06-13 16:28:46,16.67,15.55,34.80,87.40,1104259,26,20428,-87
2025-06-13 16:29:17,19.55,15.38,35.30,85.80,1106507,26,20004,-81
2025-06-13 16:29:47,15.82,14.82,35.10,86.00,1101414,26,20005,-84
2025-06-13 16:30:18,16.50,15.27,35.00,87.90,1102226,26,20319,-82
2025-06-13 16:30:49,14.82,13.93,35.10,86.50,1099647,26,19997,-83
2025-06-13 16:31:20,16.20,15.10,34.70,86.60,1095599,26,20056,-82
2025-06-13 16:31:50,15.50,14.52,35.00,86.10,1095442,26,20018,-80
2025-06-13 16:32:21,16.52,15.38,34.50,85.40,1102864,26,20001,-81
2025-06-13 16:32:52,16.40,15.00,33.90,86.10,1102272,26,20001,-83
2025-06-13 16:33:25,15.65,14.65,32.90,88.70,1098490,26,20445,-86
2025-06-13 16:33:56,17.05,15.63,32.40,88.60,1095193,26,20013,-82
2025-06-13 16:34:27,16.13,15.13,32.40,88.30,1099900,26,20633,-83
2025-06-13 16:34:57,16.15,15.15,32.50,89.30,1101490,26,20775,-81
2025-06-13 16:35:28,17.00,15.82,32.50,88.00,1099574,26,20071,-82
2025-06-13 16:35:59,15.60,14.63,32.80,88.30,1094995,26,20005,-90
2025-06-13 16:36:29,15.90,14.75,32.70,88.80,1096415,26,20037,-82
2025-06-13 16:37:00,15.77,14.75,32.20,90.00,1099605,26,20012,-80
2025-06-13 16:37:31,17.10,15.57,32.20,90.20,1107403,26,20001,-84
2025-06-13 16:38:02,16.23,15.20,32.40,90.20,1105210,26,20078,-83
2025-06-13 16:38:33,16.23,15.13,32.30,90.10,1100898,26,20048,-82
2025-06-13 16:39:04,17.83,16.23,32.50,90.50,1099522,26,20012,-83
2025-06-13 16:39:34,15.65,14.65,33.30,90.20,1094797,26,20002,-84
2025-06-13 16:40:05,16.20,15.20,33.10,89.30,1095194,27,20006,-84
2025-06-13 16:40:36,16.63,15.52,33.30,89.10,1097149,26,20016,-87
2025-06-13 16:41:08,16.23,15.10,33.30,89.70,1102341,26,20083,-86
2025-06-13 16:41:39,17.17,15.98,33.90,89.40,1098363,26,20471,-87
2025-06-13 16:42:09,16.70,15.60,33.70,88.80,1095517,26,20001,-87
2025-06-13 16:42:45,16.40,15.30,33.30,89.10,1097919,26,20572,-85
2025-06-13 16:43:16,16.30,15.18,34.10,88.90,1093490,26,20013,-86
2025-06-13 16:43:46,16.33,15.23,34.00,88.10,1098641,26,20045,-86
2025-06-13 16:44:17,17.02,15.82,34.40,88.00,1106131,26,20000,-84
2025-06-13 16:44:48,17.08,15.50,34.60,88.00,1096179,26,20000,-82
2025-06-13 16:45:19,16.88,15.68,35.00,87.40,1095646,26,20359,-83
2025-06-13 16:45:49,17.45,16.00,35.10,86.20,1100052,26,20020,-83
2025-06-13 16:46:22,16.98,15.57,35.20,85.90,1102556,26,20005,-86
2025-06-13 16:46:56,18.05,16.60,35.00,86.50,1103547,26,20537,-83
2025-06-13 16:47:27,19.13,17.17,35.40,86.00,1096616,26,20053,-85
2025-06-13 16:47:59,16.00,15.00,35.60,84.20,1101919,26,20012,-82
2025-06-13 16:48:29,17.52,15.98,35.50,83.80,1101755,26,20001,-87
2025-06-13 16:49:00,16.00,15.00,35.10,84.10,1101778,26,20011,-84
2025-06-13 16:49:31,16.60,15.50,34.40,84.30,1095732,26,20016,-87
2025-06-13 16:50:22,16.80,15.70,33.50,85.50,1096211,26,20013,-83
2025-06-13 16:50:53,33.30,33.30,33.30,86.60,1103957,26,20001,-84
2025-06-13 16:51:53,16.50,15.40,32.70,87.30,1100814,26,19926,-85
2025-06-13 16:52:24,19.35,17.70,33.30,88.80,1095434,26,20002,-85
2025-06-13 16:52:55,16.13,15.13,33.20,87.50,1098486,26,20008,-88
2025-06-13 16:53:44,16.00,15.00,32.90,87.30,1103875,26,20012,-86
2025-06-13 16:54:15,17.20,16.08,33.60,88.30,1095616,26,20112,-86
2025-06-13 16:54:54,17.67,16.48,33.60,86.80,1102115,26,20472,-85
2025-06-13 16:55:28,16.88,15.77,33.20,88.00,1105568,26,20011,-87
2025-06-13 16:55:59,17.00,15.63,33.60,87.40,1098011,26,20437,-89
2025-06-13 16:56:44,16.88,15.77,32.90,87.00,1101451,26,20161,-86
2025-06-13 16:57:15,17.15,16.05,33.20,86.70,1094065,26,20505,-84
2025-06-13 16:57:46,17.23,16.10,33.10,87.00,1105014,26,20309,-86
2025-06-13 16:58:17,18.23,16.77,33.60,87.90,1102083,26,20101,-88
2025-06-13 16:58:50,17.20,16.00,32.60,87.30,1105367,26,20015,-86
2025-06-13 16:59:20,17.77,16.58,32.70,88.80,1105424,26,20015,-83
2025-06-13 16:59:51,17.00,15.88,32.80,89.70,1100469,26,19997,-83
2025-06-13 17:00:24,16.80,15.70,33.00,87.00,1102028,26,20008,-82
2025-06-13 17:00:55,15.57,14.60,32.50,87.30,1105131,26,20001,-84
2025-06-13 17:01:25,17.98,16.67,32.40,87.80,1099146,26,20001,-82
2025-06-13 17:01:57,16.40,15.40,32.20,88.30,1107955,26,19996,-85
2025-06-13 17:02:28,16.80,15.70,32.40,87.60,1103749,26,20084,-84
2025-06-13 17:02:59,17.77,16.25,32.10,87.60,1103833,26,20506,-83
2025-06-13 17:03:30,17.50,16.30,32.20,89.20,1106722,26,20019,-83
2025-06-13 17:04:02,17.75,16.55,32.50,87.10,1103934,26,20033,-82
2025-06-13 17:04:32,17.52,16.33,32.40,86.60,1101481,26,20064,-83
2025-06-13 17:05:04,17.95,16.00,32.50,88.20,1103653,26,20001,-85
2025-06-13 17:05:35,18.27,16.90,32.60,88.00,1106009,26,20012,-83
2025-06-13 17:06:10,17.30,16.20,32.60,87.60,1102982,26,20500,-85
2025-06-13 17:06:41,17.25,16.15,32.40,87.50,1105866,26,20004,-85
2025-06-13 17:07:12,17.45,16.15,32.50,86.60,1101205,26,20451,-86
2025-06-13 17:07:43,18.10,16.90,32.30,86.30,1099237,26,20462,-83
2025-06-13 17:08:13,17.40,16.30,31.80,88.00,1099731,26,20011,-85
2025-06-13 17:08:44,17.90,16.70,31.70,86.60,1099801,26,20334,-83
2025-06-13 17:09:15,17.70,16.50,31.80,87.80,1100161,26,20001,-84
2025-06-13 17:09:46,17.17,15.82,32.30,88.20,1098907,26,20000,-84
2025-06-13 17:10:21,17.40,16.10,32.80,87.00,1099833,26,20009,-87
2025-06-13 17:10:55,17.20,15.52,33.30,88.40,1093798,26,20002,-85
2025-06-13 17:11:26,16.75,15.57,33.00,86.20,1102150,26,19996,-84
2025-06-13 17:11:58,17.25,16.05,32.40,86.00,1104974,26,20001,-83
2025-06-13 17:12:29,17.17,16.02,32.20,84.70,1104054,26,19993,-81
2025-06-13 17:13:02,18.08,16.50,31.60,85.40,1103870,26,20007,-82
2025-06-13 17:13:35,18.17,16.92,31.90,87.10,1104668,26,20473,-84
2025-06-13 17:14:08,17.63,16.33,32.20,88.30,1103068,26,20534,-81
2025-06-13 17:14:44,19.02,15.63,32.20,85.50,1106002,26,20008,-83
2025-06-13 17:15:16,17.15,16.05,32.30,86.90,1101214,26,20059,-83
2025-06-13 17:15:52,17.20,16.00,32.80,88.40,1107646,26,20000,-82
2025-06-13 17:16:23,16.67,15.57,33.20,87.60,1094935,26,20422,-83
2025-06-13 17:16:54,16.73,15.65,33.30,86.60,1101702,26,20001,-84
2025-06-13 17:17:24,17.13,15.93,33.00,85.40,1106676,26,20004,-85
2025-06-13 17:17:55,16.70,15.52,32.40,85.60,1101331,26,20521,-84
2025-06-13 17:18:34,16.15,15.15,31.90,86.00,1106028,26,20019,-83
2025-06-13 17:19:05,17.50,16.10,31.70,86.90,1100296,26,20434,-83
2025-06-13 17:19:37,16.25,15.25,31.70,86.40,1104131,26,20005,-84
2025-06-13 17:20:08,16.58,15.43,32.10,88.10,1102126,26,20403,-82
2025-06-13 17:20:42,16.83,15.73,32.30,85.60,1098251,26,20016,-82
2025-06-13 17:21:12,16.30,15.20,32.00,86.20,1106628,26,19996,-81
2025-06-13 17:21:52,16.80,15.70,32.00,86.80,1101537,26,20009,-82
2025-06-13 17:22:22,17.60,16.00,32.00,86.60,1094842,26,20022,-81
2025-06-13 17:22:53,17.63,16.23,31.30,86.50,1103637,26,20008,-82
2025-06-13 17:23:24,16.38,15.38,30.70,86.50,1105968,26,20018,-80
2025-06-13 17:23:55,17.27,16.17,30.30,88.60,1099993,26,20001,-82
2025-06-13 17:24:37,17.10,16.00,30.00,87.70,1102268,26,20015,-79
2025-06-13 17:25:11,17.40,16.20,29.70,88.20,1102997,26,20465,-82
2025-06-13 17:25:41,17.30,16.10,29.80,90.30,1105606,26,20078,-82
2025-06-13 17:26:12,16.85,15.75,29.90,90.40,1103133,26,20086,-79
2025-06-13 17:26:43,17.30,16.20,29.90,89.30,1100275,26,20015,-82
2025-06-13 17:27:23,18.10,16.90,29.60,89.50,1102914,26,19996,-80
2025-06-13 17:27:59,17.90,16.70,29.20,89.30,1103380,26,20016,-81
2025-06-13 17:28:30,16.92,15.82,28.90,90.40,1098966,26,20006,-84
2025-06-13 17:29:00,17.20,16.10,28.90,91.10,1110033,26,20526,-81
2025-06-13 17:29:32,17.08,15.98,29.00,91.00,1105087,26,20024,-83
2025-06-13 17:30:03,17.88,16.58,29.00,91.10,1102720,26,20754,-81
2025-06-13 17:30:36,16.70,15.60,29.10,91.00,1101556,26,19997,-83
2025-06-13 17:31:21,17.73,16.55,29.00,90.60,1095631,26,20763,-87
2025-06-13 17:31:52,17.38,16.27,28.80,90.50,1096059,26,20009,-80
2025-06-13 17:32:26,18.90,17.40,28.50,91.00,1102850,26,20033,-82
2025-06-13 17:32:57,17.80,16.48,28.50,91.50,1100697,26,20013,-82
2025-06-13 17:33:28,17.40,16.30,28.40,91.40,1095745,27,20790,-81
2025-06-13 17:34:18,17.55,16.45,28.50,91.70,1097750,26,20021,-80
2025-06-13 17:34:49,18.33,16.73,28.20,91.40,1104065,26,20015,-80
2025-06-13 17:35:20,18.00,16.80,28.00,91.60,1102305,26,20015,-79
2025-06-13 17:35:51,17.60,16.50,28.00,91.90,1097638,26,20020,-81
2025-06-13 17:36:28,17.85,16.65,28.00,92.50,1106528,26,20291,-81
2025-06-13 17:36:58,18.15,16.85,28.00,91.90,1096121,26,20408,-81
2025-06-13 17:37:58,17.67,16.48,27.80,92.00,1095887,26,20041,-82
2025-06-13 17:38:34,17.23,16.13,27.70,92.80,1095981,26,20069,-82
2025-06-13 17:39:05,18.60,16.85,27.60,93.30,1105872,26,20016,-82
2025-06-13 17:39:50,17.85,16.65,27.50,93.50,1106080,26,20473,-82
2025-06-13 17:40:24,17.33,16.23,27.40,93.20,1102820,26,20349,-81
2025-06-13 17:41:00,18.20,17.00,27.40,93.50,1098305,26,20460,-80
2025-06-13 17:41:37,18.00,16.80,27.30,93.60,1095912,26,19997,-81
2025-06-13 17:42:08,17.52,16.33,27.30,93.40,1098747,26,20072,-82
2025-06-13 17:42:49,17.98,16.77,27.30,93.40,1102503,26,20613,-81
2025-06-13 17:43:26,19.02,16.70,27.30,93.10,1097150,26,20334,-80
2025-06-13 17:43:57,20.08,17.73,27.30,93.10,1091132,26,20006,-83
2025-06-13 17:44:41,17.67,16.48,27.10,93.00,1099698,26,20004,-80
2025-06-13 17:45:12,17.92,16.63,27.20,93.00,1103525,26,20005,-82
2025-06-13 17:45:56,18.17,16.98,27.20,93.70,1102395,26,20448,-78
2025-06-13 17:46:31,17.25,16.15,27.10,93.00,1093664,27,20015,-80
2025-06-13 17:47:02,18.88,17.48,27.10,92.70,1098445,26,20021,-82
2025-06-13 17:47:33,18.15,16.88,27.00,92.80,1105050,26,20001,-80
2025-06-13 17:48:07,17.80,16.67,27.00,93.00,1100216,26,20406,-82
2025-06-13 17:48:49,17.90,16.75,27.00,93.00,1103457,26,19997,-81
2025-06-13 17:49:21,17.55,16.45,26.90,93.20,1100821,26,20578,-81
2025-06-13 17:50:12,18.05,16.85,26.90,93.90,1100849,26,20004,-83
2025-06-13 17:50:46,17.70,16.50,26.80,93.50,1098945,26,20293,-81
2025-06-13 17:51:17,18.38,17.17,26.70,93.30,1106249,26,20001,-84
2025-06-13 17:51:49,17.27,16.17,26.80,93.50,1101572,26,20011,-83
2025-06-13 17:52:21,19.48,17.10,26.80,93.90,1101363,26,19997,-82
2025-06-13 17:53:03,17.13,16.05,26.70,93.90,1107027,26,20424,-82
2025-06-13 17:53:33,18.20,17.00,26.80,94.30,1098845,26,20002,-82
2025-06-13 17:54:32,17.98,16.77,26.90,94.20,1108347,26,20020,-82
2025-06-13 17:55:27,18.33,17.00,26.90,94.50,1103300,26,20039,-82
2025-06-13 17:56:26,18.13,16.92,26.90,94.10,1097050,26,20344,-81
2025-06-13 17:57:23,17.67,16.48,26.80,93.70,1094644,26,20001,-82
2025-06-13 17:58:56,19.08,17.50,26.70,92.70,1093376,26,20012,-82
2025-06-13 17:59:27,18.30,17.10,26.70,93.50,1084853,27,20002,-83
2025-06-13 18:00:00,17.80,16.60,26.60,93.10,1094111,26,20351,-81
2025-06-13 18:01:18,18.85,17.27,26.60,93.20,1090966,27,20105,-81
2025-06-13 18:01:50,18.42,17.02,26.60,93.90,1090518,26,20073,-80
2025-06-13 18:02:21,19.30,17.70,26.50,93.20,1090800,27,20815,-83
2025-06-13 18:02:53,17.17,16.08,26.60,93.20,1099421,26,20033,-82
2025-06-13 18:03:24,17.90,16.50,26.50,93.60,1087932,26,20013,-81
2025-06-13 18:04:45,18.02,16.83,26.50,93.40,1097970,26,20385,-81
2025-06-13 18:05:16,18.27,16.98,26.40,93.50,1103376,26,20008,-82
2025-06-13 18:05:51,17.95,16.80,26.40,93.60,1107366,26,20074,-82
2025-06-13 18:06:28,18.50,17.30,26.30,93.50,1097504,26,20004,-81
2025-06-13 18:07:01,18.13,16.92,26.30,93.60,1096129,26,19997,-83
2025-06-13 18:07:33,17.70,16.60,26.40,94.10,1103778,26,20516,-83
2025-06-13 18:08:06,18.70,17.40,26.40,94.00,1101275,26,19997,-83
2025-06-13 18:08:38,18.40,17.20,26.40,93.80,1101718,26,20001,-83
2025-06-13 18:09:55,18.55,17.35,26.30,93.70,1103692,26,19997,-82
2025-06-13 18:10:27,19.15,17.15,26.30,94.00,1093281,26,20496,-82
2025-06-13 18:10:57,18.17,16.88,26.30,93.80,1097833,26,20381,-82
2025-06-13 18:11:30,19.08,17.42,26.30,93.60,1106618,26,20000,-80
2025-06-13 18:12:02,18.30,17.10,26.30,93.50,1100247,26,20044,-81
2025-06-13 18:12:47,18.50,17.10,26.30,93.70,1102739,26,19997,-79
2025-06-13 18:13:19,18.17,16.98,26.20,93.80,1104847,26,20000,-82
2025-06-13 18:13:50,18.27,17.08,26.10,93.50,1101496,26,20001,-81
2025-06-13 18:14:20,18.73,17.33,26.10,93.10,1100684,26,20325,-81
2025-06-13 18:14:52,19.05,17.35,26.20,94.40,1106282,26,20011,-81
2025-06-13 18:16:09,18.55,17.35,26.20,93.90,1097929,26,20685,-82
2025-06-13 18:16:40,24.38,17.80,26.20,93.90,1096506,26,19997,-82
2025-06-13 18:17:44,18.63,17.42,26.20,93.00,1100620,26,20657,-82
2025-06-13 18:18:15,18.35,17.15,26.10,93.20,1105194,26,20008,-83
2025-06-13 18:18:46,18.20,16.80,26.20,94.20,1103323,26,20025,-84
2025-06-13 18:19:17,18.13,16.85,26.20,92.80,1100629,26,20001,-82
2025-06-13 18:19:48,18.10,16.90,26.10,92.60,1100807,26,20239,-83
2025-06-13 18:20:19,18.00,16.83,26.10,93.40,1101418,26,20551,-81
2025-06-13 18:20:50,18.40,17.20,26.10,94.00,1100070,26,20012,-82
2025-06-13 18:21:21,18.17,16.98,26.00,93.20,1100077,26,20423,-83
2025-06-13 18:21:52,18.00,16.80,26.00,93.60,1098854,26,19996,-82
2025-06-13 18:22:22,18.50,17.20,26.00,93.70,1106287,26,20085,-83
2025-06-13 18:22:54,18.13,16.92,25.90,93.10,1101241,26,20000,-84
2025-06-13 18:23:25,18.17,16.90,26.00,94.40,1100933,26,20638,-81
2025-06-13 18:23:56,18.80,17.40,26.00,94.00,1100376,26,20087,-83
2025-06-13 18:25:10,17.77,16.63,25.90,93.10,1101150,26,20069,-82
2025-06-13 18:25:41,18.75,17.35,25.80,94.00,1092866,26,20002,-82
2025-06-13 18:26:13,17.38,16.27,25.70,93.80,1101181,26,20011,-80
2025-06-13 18:26:45,18.63,17.42,25.70,94.50,1103368,26,20001,-81
2025-06-13 18:27:16,17.98,16.77,25.80,94.50,1103434,26,20181,-82
2025-06-13 18:28:22,18.00,16.80,25.80,94.30,1104350,26,19993,-83
2025-06-13 18:28:54,18.42,17.13,25.80,94.60,1099890,26,20011,-82
2025-06-13 18:29:25,17.98,16.77,25.80,93.80,1104456,26,20000,-82
2025-06-13 18:29:55,18.60,17.30,25.80,93.80,1100313,26,20104,-83
2025-06-13 18:30:26,18.50,17.20,25.80,94.00,1107043,26,19996,-83
2025-06-13 18:30:57,18.13,16.92,25.70,94.60,1100344,26,20013,-82
2025-06-13 18:31:27,18.52,17.33,25.60,94.20,1108146,26,20047,-82
2025-06-13 18:32:01,17.98,16.77,25.50,94.60,1100429,26,20470,-83
2025-06-13 18:32:32,17.45,16.35,25.40,94.00,1094341,26,20423,-82
2025-06-13 18:33:04,17.38,16.27,25.40,94.40,1101344,26,20572,-83
2025-06-13 18:33:41,17.75,16.55,25.40,94.70,1105324,26,20012,-82
2025-06-13 18:34:49,17.65,16.55,25.40,95.10,1108379,26,20015,-82
2025-06-13 18:35:19,17.48,16.38,25.40,94.40,1099578,26,20016,-82
2025-06-13 18:36:02,18.50,16.90,25.40,94.40,1107808,26,20000,-82
2025-06-13 18:36:34,18.00,16.80,25.40,94.90,1093453,26,20026,-82
2025-06-13 18:37:13,18.75,16.88,25.40,95.20,1095873,26,19998,-84
2025-06-13 18:37:43,18.05,16.85,25.40,95.00,1100624,26,19997,-83
2025-06-13 18:38:14,18.35,17.15,25.40,95.30,1103885,26,19996,-82
2025-06-13 18:38:56,18.60,17.20,25.40,95.10,1103827,26,20008,-82
2025-06-13 18:39:46,17.65,16.45,25.40,94.90,1100589,26,20000,-81
2025-06-13 18:40:45,17.55,16.35,25.40,95.10,1100194,26,20010,-82
2025-06-13 18:41:46,17.50,16.40,25.40,95.50,1104912,26,20243,-83
2025-06-13 18:42:48,18.30,17.10,25.30,94.40,1094228,26,20508,-81
2025-06-13 18:43:21,17.85,16.75,25.30,94.60,1098075,26,20012,-83
2025-06-13 18:44:44,17.90,16.75,25.20,94.30,1104314,26,20083,-83
2025-06-13 18:45:15,17.45,16.35,25.20,94.50,1093156,26,20001,-83
2025-06-13 18:45:45,17.80,16.70,25.10,93.80,1096348,26,20388,-83
2025-06-13 18:46:21,17.60,16.50,25.00,94.30,1103337,26,20008,-82
2025-06-13 18:47:14,17.90,16.80,25.00,95.00,1108460,26,20538,-83
2025-06-13 18:47:46,18.10,16.90,25.00,95.40,1104494,26,20003,-82
2025-06-13 18:48:18,17.55,16.35,25.00,94.70,1100104,26,20008,-82
2025-06-13 18:48:48,17.58,16.42,25.00,95.00,1104064,26,19993,-84
2025-06-13 18:49:19,18.55,17.25,25.00,94.30,1106065,26,19996,-83
2025-06-13 18:49:50,17.50,16.40,25.00,94.30,1100504,26,20029,-82
2025-06-13 18:50:45,17.88,16.67,25.00,94.50,1104656,26,20000,-84
2025-06-13 18:51:19,18.20,16.90,25.00,94.90,1094116,26,19998,-83
2025-06-13 18:51:51,18.05,16.83,25.00,95.00,1103982,26,20486,-83
2025-06-13 18:53:07,18.30,16.80,24.90,94.40,1100832,26,19997,-84
2025-06-13 18:53:44,27.58,17.73,24.80,94.30,1094054,26,20469,-83
2025-06-13 18:54:14,18.85,17.50,24.80,94.60,1103980,26,20004,-83
2025-06-13 18:54:45,17.70,16.60,24.80,94.50,1100614,26,20001,-82
2025-06-13 18:56:38,18.20,17.00,24.80,95.30,1065596,27,20005,-81
2025-06-13 18:57:09,18.23,17.02,24.70,93.80,1070399,27,19999,-83
2025-06-13 18:57:40,18.73,17.20,24.70,94.00,1071607,27,19995,-83
2025-06-13 18:58:10,18.38,17.13,24.70,94.40,1065537,27,19997,-82
2025-06-13 18:58:41,18.83,17.52,24.70,94.70,1072943,27,19995,-82
2025-06-13 18:59:51,17.83,16.70,24.70,94.50,1076435,27,20009,-83
2025-06-13 19:01:28,18.05,16.85,24.70,93.60,1069528,27,20198,-84
2025-06-13 19:01:59,18.20,17.00,24.60,94.40,1071358,27,20063,-83
2025-06-13 19:02:30,18.48,16.98,24.60,94.90,1065924,27,20445,-83
2025-06-13 19:03:01,18.48,17.27,24.50,93.80,1064525,27,20141,-81
2025-06-13 19:03:31,18.48,16.98,24.50,93.40,1065818,27,20001,-83
2025-06-13 19:04:02,17.77,16.58,24.50,93.30,1069868,27,21206,-81
2025-06-13 19:04:33,18.10,16.90,24.50,93.60,1073766,27,20012,-84
2025-06-13 19:05:03,18.38,17.17,24.50,94.50,1071980,27,20047,-82
2025-06-13 19:05:35,17.63,16.48,24.50,95.00,1070743,27,20497,-83
2025-06-13 19:06:05,17.98,16.77,24.50,93.60,1072014,27,20007,-84
2025-06-13 19:06:36,18.80,17.40,24.50,93.60,1070401,27,20433,-83
2025-06-13 19:07:50,17.52,16.42,24.40,93.60,1072071,27,20007,-83
2025-06-13 19:08:21,18.20,17.00,24.30,93.90,1067341,27,20000,-83
2025-06-13 19:08:52,18.10,16.90,24.30,94.40,1067111,27,20445,-83
2025-06-13 19:09:23,17.38,16.27,24.30,94.30,1068877,27,20018,-81
2025-06-13 19:09:53,17.65,16.55,24.30,94.20,1067522,27,20463,-83
2025-06-13 19:10:24,17.67,16.58,24.30,93.90,1068843,27,20000,-83
2025-06-13 19:10:55,18.60,17.33,24.30,93.80,1070859,27,20001,-82
2025-06-13 19:11:25,17.95,16.75,24.30,94.10,1067102,27,20011,-83
2025-06-13 19:11:57,18.25,17.05,24.20,93.40,1072276,27,20003,-82
2025-06-13 19:12:27,18.67,17.48,24.20,93.50,1068881,27,20007,-82
2025-06-13 19:12:58,17.92,16.73,24.20,93.80,1068811,27,20000,-81
2025-06-13 19:13:29,18.38,17.13,24.20,93.70,1069227,27,20566,-83
2025-06-13 19:14:00,18.05,16.85,24.20,93.60,1065920,27,20014,-83
2025-06-13 19:14:48,17.38,16.23,24.20,93.80,1072091,27,20248,-82
2025-06-13 19:15:38,17.63,16.52,24.20,93.50,1065197,27,20277,-82
2025-06-13 19:16:08,18.35,17.10,24.10,93.40,1071875,27,20468,-83
2025-06-13 19:16:39,17.67,16.48,24.10,93.60,1069627,27,20003,-83
2025-06-13 19:17:09,17.08,15.98,24.00,94.40,1067214,27,20015,-81
2025-06-13 19:17:40,18.02,16.83,24.00,94.20,1071537,27,20056,-83
2025-06-13 19:18:11,17.83,16.63,24.00,94.70,1075956,27,20003,-83
2025-06-13 19:18:42,17.38,16.27,24.00,94.20,1068959,27,20011,-81
2025-06-13 19:19:13,18.23,16.83,24.00,94.50,1072072,27,19995,-83
2025-06-13 19:19:43,17.42,16.33,24.00,94.20,1065812,27,20032,-82
2025-06-13 19:20:49,17.80,16.60,24.00,94.80,1069199,27,20027,-83
2025-06-13 19:21:43,17.70,16.50,23.90,93.20,1070626,27,20048,-83
2025-06-13 19:22:29,17.63,16.52,23.90,94.30,1066974,27,20384,-80
2025-06-13 19:23:00,17.83,16.65,23.80,93.90,1061076,27,20001,-81
2025-06-13 19:23:34,17.77,16.60,23.80,93.90,1058651,27,20474,-82
2025-06-13 19:24:05,18.23,17.02,23.80,94.60,1071939,27,20100,-82
2025-06-13 19:24:35,18.17,16.98,23.70,94.00,1069059,27,20755,-82
2025-06-13 19:25:06,18.13,16.92,23.70,93.90,1071580,27,20705,-83
2025-06-13 19:25:37,18.70,17.40,23.70,93.90,1076606,27,20030,-83
2025-06-13 19:26:08,18.25,17.05,23.70,94.00,1066542,27,20049,-82
2025-06-13 19:26:38,17.98,16.85,23.70,94.50,1068824,27,20628,-83
2025-06-13 19:27:09,18.25,17.05,23.60,94.60,1067631,27,20003,-83
2025-06-13 19:27:40,18.20,17.00,23.60,94.80,1070022,27,20007,-82
2025-06-13 19:28:43,18.25,17.05,23.60,94.20,1064663,27,20005,-83
2025-06-13 19:29:14,18.58,16.88,23.60,94.10,1073582,27,20062,-82
2025-06-13 19:29:45,17.70,16.52,23.60,94.30,1064001,27,20015,-84
2025-06-13 19:30:15,18.80,17.50,23.60,94.70,1072861,27,20726,-83
2025-06-13 19:30:49,18.30,17.10,23.50,94.20,1066035,27,20040,-83
2025-06-13 19:31:20,19.88,18.20,23.50,93.90,1064174,27,20009,-83
2025-06-13 19:31:50,18.38,17.17,23.50,93.90,1072494,27,20078,-83
2025-06-13 19:32:48,19.17,17.83,23.50,93.90,1075678,27,20503,-83
2025-06-13 19:33:19,18.70,17.20,23.50,93.70,1062963,27,20040,-83
2025-06-13 19:33:50,18.23,17.02,23.40,94.20,1071342,27,20869,-83
2025-06-13 19:34:20,18.13,16.92,23.40,93.90,1066508,27,20009,-83
2025-06-13 19:34:51,19.83,17.73,23.40,93.90,1101181,26,20011,-82
2025-06-13 19:35:22,18.67,17.42,23.40,94.70,1100076,26,20456,-83
2025-06-13 19:35:52,19.20,17.90,23.30,94.50,1100457,26,20074,-82
2025-06-13 19:36:26,18.80,17.40,23.40,93.90,1109981,26,20442,-82
2025-06-13 19:36:56,17.98,16.88,23.30,93.70,1106388,26,20023,-82
2025-06-13 19:37:27,18.20,17.00,23.30,94.10,1105414,26,20000,-83
2025-06-13 19:37:58,18.38,17.08,23.30,94.30,1101924,26,20015,-83
2025-06-13 19:38:32,17.77,16.65,23.30,94.50,1105270,26,20456,-83
2025-06-13 19:39:02,17.33,16.23,23.20,94.30,1100887,26,20007,-83
2025-06-13 19:39:33,17.40,16.30,23.30,94.40,1098929,26,20269,-84
2025-06-13 19:40:04,17.73,16.52,23.30,94.70,1100246,26,20468,-82
2025-06-13 19:40:34,17.30,16.20,23.20,94.90,1098392,26,20001,-83
2025-06-13 19:41:05,18.05,16.85,23.20,94.80,1103928,26,20305,-82
2025-06-13 19:41:36,18.08,16.88,23.20,95.10,1103473,26,20375,-84
2025-06-13 19:42:07,17.77,16.67,23.20,95.60,1100289,26,20070,-82
2025-06-13 19:42:37,17.92,16.73,23.20,94.30,1099589,26,20040,-82
2025-06-13 19:43:08,17.63,16.50,23.20,94.40,1100135,26,20311,-82
2025-06-13 19:43:39,17.73,16.63,23.20,94.50,1100044,26,20027,-83
2025-06-13 19:44:09,17.50,16.40,23.10,94.40,1098061,26,20448,-83
2025-06-13 19:44:40,18.58,17.27,23.10,94.20,1102061,26,20001,-83
2025-06-13 19:45:11,18.20,16.90,23.10,94.30,1103431,26,19996,-84
2025-06-13 19:45:45,17.50,16.40,23.10,94.40,1105354,26,20343,-83
2025-06-13 19:46:15,19.20,17.73,23.10,94.90,1098742,26,20100,-83
2025-06-13 19:46:46,17.65,16.55,23.10,94.80,1107098,26,20073,-84
2025-06-13 19:47:46,18.83,17.30,23.10,94.70,1093690,26,20013,-82
2025-06-13 19:48:16,19.67,16.70,23.00,94.90,1091080,26,20345,-83
2025-06-13 19:49:39,18.38,17.00,23.10,94.50,1100017,26,20029,-83
2025-06-13 19:50:10,18.10,16.90,23.00,94.80,1105201,26,20027,-83
2025-06-13 19:50:41,17.63,16.42,23.00,94.50,1102786,26,20512,-84
2025-06-13 19:51:37,17.63,16.48,23.00,94.60,1103781,26,20066,-83
2025-06-13 19:52:08,18.13,16.92,23.00,95.00,1102330,26,20014,-84
2025-06-13 19:53:17,17.83,16.73,22.90,95.20,1105488,26,20030,-83
2025-06-13 19:53:48,17.63,16.42,22.90,95.10,1103677,26,20008,-84
2025-06-13 19:54:18,17.70,16.60,22.90,95.30,1098539,26,20009,-83
2025-06-13 19:54:52,18.15,16.95,22.90,95.50,1100650,26,20005,-83
2025-06-13 19:55:23,18.08,16.77,22.80,95.40,1094463,26,19998,-83
2025-06-13 19:55:53,17.90,16.70,22.80,95.40,1104279,26,19996,-83
2025-06-13 19:56:24,18.30,17.10,22.80,95.40,1100443,26,20005,-82
2025-06-13 19:56:55,17.50,16.40,22.80,95.00,1098823,26,20460,-84
2025-06-13 19:57:25,18.83,17.52,22.80,95.20,1101772,26,20036,-83
2025-06-13 19:57:57,18.38,17.10,22.70,95.20,1105471,26,20447,-83
2025-06-13 19:58:27,17.58,16.48,22.70,95.60,1100022,26,20000,-84
2025-06-13 19:58:58,17.38,16.27,22.70,96.10,1099215,26,20005,-83
2025-06-13 19:59:29,18.05,16.80,22.70,95.50,1105093,26,20000,-83
2025-06-13 19:59:59,18.67,16.85,22.70,95.20,1095246,26,20079,-84
2025-06-13 20:00:30,18.30,17.10,22.60,94.90,1098394,26,20009,-84
2025-06-13 20:01:01,17.27,16.17,22.60,95.20,1102664,26,20416,-84
2025-06-13 20:01:31,17.80,16.70,22.60,95.40,1104553,26,20379,-83
2025-06-13 20:02:02,18.48,17.27,22.50,95.00,1099663,26,20563,-82
2025-06-13 20:02:33,18.00,16.80,22.50,95.00,1100839,26,20074,-83
2025-06-13 20:03:03,16.90,15.80,22.50,95.20,1103804,26,20520,-82
2025-06-13 20:03:34,17.33,16.23,22.50,95.20,1101429,26,20138,-84
2025-06-13 20:04:05,17.60,16.38,22.50,95.20,1101317,26,20343,-83
2025-06-13 20:04:35,18.10,16.83,22.50,95.00,1101427,26,20009,-83
2025-06-13 20:05:06,18.25,16.83,22.50,95.00,1100159,26,20071,-82
2025-06-13 20:05:37,17.80,16.60,22.50,95.00,1097388,26,20020,-82
2025-06-13 20:06:07,19.27,17.23,22.50,94.90,1104389,26,20444,-82
2025-06-13 20:06:38,18.10,16.90,22.50,95.30,1097440,26,20460,-82
2025-06-13 20:07:09,17.60,16.50,22.50,95.20,1101777,26,20005,-83
2025-06-13 20:07:39,17.55,16.45,22.50,95.30,1102879,26,20012,-82
2025-06-13 20:08:16,18.27,16.92,22.50,95.10,1098503,26,20410,-83
2025-06-13 20:08:47,18.13,16.85,22.50,95.10,1097976,26,20041,-83
2025-06-13 20:09:46,18.65,16.90,22.50,94.70,1103141,26,20002,-82
2025-06-13 20:10:19,17.33,16.23,22.50,94.90,1101018,26,19997,-84
2025-06-13 20:10:50,17.55,16.45,22.50,95.10,1100291,26,20074,-83
2025-06-13 20:11:21,17.90,16.70,22.50,95.50,1100232,26,20099,-82
2025-06-13 20:11:51,18.38,17.08,22.50,95.20,1106017,26,19996,-82
2025-06-13 20:12:57,17.50,16.40,22.50,95.30,1100409,26,19997,-83
2025-06-13 20:13:28,18.02,16.85,22.40,94.80,1094032,26,20002,-81
2025-06-13 20:13:59,18.77,17.38,22.40,94.80,1094998,26,20017,-84
2025-06-13 20:14:29,17.83,16.65,22.50,95.10,1106516,26,19996,-81
2025-06-13 20:15:00,17.70,16.60,22.40,95.40,1098248,26,20328,-83
2025-06-13 20:16:27,17.15,16.05,22.40,95.00,1104396,26,20451,-83
2025-06-13 20:16:58,19.35,17.80,22.40,95.20,1088030,26,20681,-84
2025-06-13 20:17:29,17.45,16.20,22.30,95.10,1104752,26,19993,-84
2025-06-13 20:18:00,17.70,16.60,22.30,95.20,1106679,26,20024,-83
2025-06-13 20:18:30,17.42,16.33,22.30,95.30,1097595,26,19997,-82
2025-06-13 20:19:02,17.70,16.60,22.30,95.40,1097848,26,20567,-82
2025-06-13 20:19:33,18.80,17.38,22.30,95.40,1101241,26,19993,-82
2025-06-13 20:20:04,19.23,17.83,22.30,95.60,1105282,26,19996,-83
2025-06-13 20:20:55,18.55,17.25,22.20,95.40,1096819,26,19997,-83
2025-06-13 20:21:26,18.08,16.55,22.20,95.60,1100399,26,20010,-83
2025-06-13 20:21:57,17.85,16.73,22.20,95.60,1092730,26,20396,-81
2025-06-13 20:22:28,18.38,17.17,22.20,95.40,1099803,26,20028,-82
2025-06-13 20:22:58,17.85,16.73,22.20,95.70,1106399,26,20394,-83
2025-06-13 20:23:29,17.25,16.15,22.10,95.80,1093744,26,20008,-82
2025-06-13 20:24:00,18.13,16.90,22.10,96.10,1098121,26,20008,-82
2025-06-13 20:24:30,18.20,16.83,22.20,96.10,1095525,26,20005,-83
2025-06-13 20:25:01,18.05,16.85,22.10,96.20,1094031,26,20087,-82
2025-06-13 20:25:32,17.73,16.63,22.10,95.90,1096049,26,20004,-82
2025-06-13 20:26:03,17.98,16.67,22.10,96.00,1094309,26,20008,-82
2025-06-13 20:26:33,18.17,16.90,22.10,96.20,1101760,26,20001,-82
2025-06-13 20:27:04,18.60,17.20,22.10,96.10,1103179,26,20300,-85
2025-06-13 20:27:35,18.33,17.02,22.10,96.20,1103046,26,19996,-81
2025-06-13 20:28:05,18.02,16.83,22.00,96.30,1101403,26,20367,-83
2025-06-13 20:28:36,17.67,16.58,22.00,96.40,1099437,26,20506,-82
2025-06-13 20:29:07,17.90,16.70,22.00,96.10,1097446,26,20011,-83
2025-06-13 20:29:37,18.10,16.90,22.00,96.40,1099488,26,19997,-82
2025-06-13 20:30:08,17.90,16.80,22.00,96.50,1102255,26,20127,-82
2025-06-13 20:31:05,18.40,17.20,22.00,96.20,1105495,26,20456,-82
2025-06-13 20:31:35,18.00,16.80,22.00,96.30,1096308,26,20490,-82
2025-06-13 20:32:06,17.30,16.20,21.90,96.20,1098306,26,20008,-83
2025-06-13 20:32:37,17.50,16.40,21.90,96.10,1101093,26,20005,-83
2025-06-13 20:33:08,18.23,17.02,21.90,96.00,1096238,26,19994,-82
2025-06-13 20:33:39,17.67,16.55,21.90,96.00,1097810,26,20025,-83
2025-06-13 20:34:09,18.65,17.35,21.90,95.90,1103591,26,20011,-82
2025-06-13 20:34:40,17.90,16.70,21.90,96.30,1093883,26,20010,-83
2025-06-13 20:35:11,18.50,17.30,21.90,96.30,1096148,26,19997,-84
2025-06-13 20:35:41,17.65,16.55,21.90,96.50,1102306,26,20407,-84
2025-06-13 20:36:28,18.55,17.33,21.90,96.20,1100728,26,20009,-84
2025-06-13 20:38:14,17.90,16.80,21.90,96.20,1095263,26,20001,-83
2025-06-13 20:38:45,18.73,17.42,21.90,96.50,1082320,27,20021,-84
2025-06-13 20:39:15,17.33,16.23,21.90,96.10,1078840,27,20062,-84
2025-06-13 20:39:46,17.80,16.60,21.80,96.70,1084491,26,20328,-84
2025-06-13 20:40:17,17.67,16.58,21.80,96.20,1101644,26,20451,-84
2025-06-13 20:40:47,17.92,16.73,21.80,96.40,1106767,26,20011,-80
2025-06-13 20:41:19,17.42,16.33,21.80,96.30,1103979,26,20321,-84
2025-06-13 20:41:49,17.15,16.05,21.80,96.70,1100522,26,20001,-84
2025-06-13 20:42:51,18.25,17.02,21.80,96.10,1102203,26,20332,-85
2025-06-13 20:43:21,21.70,21.70,21.70,96.40,1101885,26,20081,-83
2025-06-13 20:43:54,17.83,16.67,21.70,96.50,1097226,26,20393,-83
2025-06-13 20:44:25,17.70,16.60,21.70,96.70,1099427,26,20019,-84
2025-06-13 20:44:56,17.90,16.70,21.70,96.60,1099762,26,19997,-84
2025-06-13 20:45:26,17.83,16.63,21.70,96.70,1096914,26,20071,-83
2025-06-13 20:45:57,18.20,17.00,21.70,96.60,1099627,26,19997,-85
2025-06-13 20:46:28,18.70,17.50,21.70,96.60,1100076,26,20001,-85
2025-06-13 20:46:59,18.10,16.90,21.70,96.70,1104593,26,20036,-85
2025-06-13 20:47:56,18.63,17.33,21.70,96.30,1104563,26,20068,-84
2025-06-13 20:48:27,17.73,16.60,21.60,96.30,1101790,26,20550,-85
2025-06-13 20:48:57,18.02,16.80,21.70,96.40,1103610,26,20435,-85
2025-06-13 20:49:28,17.40,16.17,21.60,96.20,1101745,26,20074,-84
2025-06-13 20:50:00,17.98,16.77,21.60,96.30,1105760,26,20004,-80
2025-06-13 20:50:30,18.73,17.27,21.60,96.80,1098586,26,20011,-85
2025-06-13 20:51:01,18.20,16.90,21.60,96.70,1097828,26,20001,-84
2025-06-13 20:51:32,17.52,16.40,21.60,96.70,1105327,26,20467,-83
2025-06-13 20:53:12,18.38,17.08,21.60,96.70,1098005,26,20016,-86
2025-06-13 20:53:43,16.95,15.85,21.60,97.20,1083891,26,19997,-85
2025-06-13 20:54:13,17.50,16.40,21.50,97.00,1101861,26,19996,-83
2025-06-13 20:54:44,18.08,16.70,21.50,96.80,1095882,26,20005,-82
2025-06-13 20:55:15,18.20,16.80,21.50,96.90,1097739,26,20033,-82
2025-06-13 20:55:45,17.83,16.73,21.50,96.90,1100842,26,20008,-82
2025-06-13 20:56:16,17.50,16.40,21.50,97.10,1099947,26,20032,-83
2025-06-13 20:56:47,19.15,17.80,21.50,97.30,1099885,26,20001,-83
2025-06-13 20:57:17,18.05,16.85,21.50,97.50,1099380,26,20036,-83
2025-06-13 20:57:48,18.77,17.45,21.40,97.50,1103733,26,20812,-83
2025-06-13 20:58:19,19.02,17.58,21.40,97.50,1102547,26,20066,-83
2025-06-13 20:59:10,18.13,16.98,21.40,97.70,1102642,26,19996,-82
2025-06-13 20:59:40,18.63,17.42,21.40,97.70,1091489,26,19998,-85
2025-06-13 21:00:11,18.40,17.20,21.40,97.80,1107287,26,19996,-88
2025-06-13 21:00:42,19.83,18.05,21.40,97.70,1097201,26,19993,-83
2025-06-13 21:01:12,17.90,16.77,21.30,97.50,1096937,26,20062,-88
2025-06-13 21:01:43,18.58,17.38,21.40,97.20,1101293,26,20079,-85
2025-06-13 21:02:14,18.42,17.17,21.30,97.40,1103537,26,20451,-85
2025-06-13 21:02:44,18.15,16.90,21.30,97.20,1097345,26,20009,-87
2025-06-13 21:03:15,18.90,17.15,21.30,97.40,1098913,26,20012,-86
2025-06-13 21:03:46,18.42,17.13,21.30,97.50,1102433,26,20103,-86
2025-06-13 21:04:17,17.75,16.65,21.40,97.50,1104923,26,20007,-87
2025-06-13 21:04:48,17.60,16.50,21.30,97.50,1098795,26,20012,-87
2025-06-13 21:05:27,18.08,16.88,21.30,97.20,1099636,26,20012,-86
2025-06-13 21:06:21,17.60,16.50,21.30,97.50,1102520,26,20029,-86
2025-06-13 21:06:52,18.80,17.35,21.30,97.30,1095259,26,19997,-86
2025-06-13 21:07:35,19.15,17.67,21.30,97.30,1103259,26,20001,-87
2025-06-13 21:08:11,18.20,16.98,21.30,97.20,1100547,26,20056,-88
2025-06-13 21:08:44,18.05,16.85,21.20,97.20,1091971,26,20010,-88
2025-06-13 21:09:15,18.00,16.80,21.30,96.90,1103121,26,20416,-86
2025-06-13 21:09:45,17.23,16.13,21.20,96.80,1099010,26,20009,-85
2025-06-13 21:10:16,17.95,16.55,21.20,97.20,1105478,26,20016,-85
2025-06-13 21:10:47,18.02,16.83,21.20,97.40,1097692,26,20561,-86
2025-06-13 21:11:26,17.25,16.15,21.20,97.40,1102067,26,20363,-85
2025-06-13 21:11:57,17.63,16.52,21.20,97.40,1102395,26,20012,-86
2025-06-13 21:12:35,17.23,16.13,21.20,97.30,1104378,26,20008,-85
2025-06-13 21:13:11,18.15,16.85,21.20,97.00,1099900,26,20005,-86
2025-06-13 21:13:42,17.80,16.60,21.20,96.90,1092712,26,20001,-85
2025-06-13 21:14:12,18.65,16.98,21.20,97.10,1102209,26,19997,-86
2025-06-13 21:14:43,17.50,16.40,21.20,97.10,1092934,26,20393,-85
2025-06-13 21:15:14,17.60,16.50,21.20,97.10,1098628,26,20382,-83
2025-06-13 21:15:44,18.15,16.92,21.20,97.10,1094928,26,20462,-84
2025-06-13 21:16:15,18.00,16.80,21.20,97.00,1101481,26,20012,-87
2025-06-13 21:16:46,18.00,16.83,21.20,97.20,1105276,26,20011,-83
2025-06-13 21:17:17,18.05,16.85,21.20,97.10,1099338,26,20001,-83
2025-06-13 21:17:47,18.05,16.95,21.20,96.50,1105257,26,20435,-86
2025-06-13 21:18:33,17.15,16.05,21.20,96.50,1099768,26,20458,-87
2025-06-13 21:19:19,16.83,15.73,21.20,96.50,1100281,26,20001,-85
2025-06-13 21:19:50,17.05,15.95,21.20,96.40,1093514,26,20289,-87
2025-06-13 21:20:21,17.88,16.67,21.20,96.80,1092714,26,20075,-86
2025-06-13 21:20:51,17.27,16.17,21.20,97.10,1102652,26,20039,-86
2025-06-13 21:21:40,17.13,16.02,21.20,96.70,1103426,26,20501,-87
2025-06-13 21:22:17,17.05,15.95,21.20,96.60,1082612,26,20449,-87
2025-06-13 21:22:47,17.42,16.33,21.20,97.00,1104864,26,20451,-86
2025-06-13 21:23:18,17.48,16.27,21.20,97.00,1099982,26,20001,-85
2025-06-13 21:23:48,17.00,15.90,21.20,97.10,1099420,26,20079,-83
2025-06-13 21:24:19,17.50,16.40,21.20,96.80,1107586,26,20004,-86
2025-06-13 21:24:50,15.93,14.93,21.20,98.00,1102332,26,20032,-84
2025-06-13 21:25:21,17.45,16.35,21.10,96.60,1104985,26,20044,-86
2025-06-13 21:25:51,17.42,16.30,21.20,97.00,1098160,26,20001,-87
2025-06-13 21:26:22,17.42,16.23,21.20,96.80,1100600,26,20012,-85
2025-06-13 21:26:53,17.42,16.33,21.10,96.80,1096692,26,20005,-84
2025-06-13 21:27:51,17.33,16.23,21.10,97.00,1103119,26,20080,-84
2025-06-13 21:28:21,17.50,16.40,21.10,97.00,1097660,26,20006,-81
2025-06-13 21:28:52,17.45,16.35,21.20,96.70,1104858,26,20000,-80
2025-06-13 21:29:23,18.05,16.75,21.10,96.70,1099250,26,20001,-80
2025-06-13 21:29:53,17.08,15.98,21.10,96.80,1099882,26,20040,-80
2025-06-13 21:30:25,17.48,16.38,21.10,97.00,1101225,26,19997,-80
2025-06-13 21:30:56,18.20,17.00,21.10,96.90,1092486,26,20528,-79
2025-06-13 21:31:29,17.20,16.10,21.10,96.90,1092261,26,20148,-80
2025-06-13 21:32:00,17.95,16.70,21.10,96.70,1097848,26,20041,-80
2025-06-13 21:32:31,17.50,16.40,21.10,96.90,1094533,26,19997,-80
2025-06-13 21:33:01,17.65,16.55,21.10,96.90,1104047,26,20000,-79
2025-06-13 21:33:35,17.95,16.75,21.10,96.80,1093284,26,20013,-80
2025-06-13 21:34:05,17.42,16.33,21.00,96.50,1102720,26,20001,-80
2025-06-13 21:34:36,17.75,16.33,21.00,96.70,1103251,26,20001,-80
2025-06-13 21:35:07,17.67,16.58,21.00,97.10,1104917,26,20019,-80
2025-06-13 21:35:37,17.85,16.67,21.00,96.90,1099334,26,20060,-80
2025-06-13 21:36:08,16.80,15.77,21.00,97.10,1104074,26,20012,-80
2025-06-13 21:36:39,17.30,16.20,21.00,97.00,1098100,26,20012,-80
2025-06-13 21:37:09,17.52,16.42,21.00,96.70,1094569,26,20008,-80
2025-06-13 21:37:40,17.50,16.40,21.00,97.10,1103138,26,20289,-80
2025-06-13 21:38:11,18.20,17.00,21.00,96.90,1104593,26,20033,-80
2025-06-13 21:38:41,18.02,16.77,21.00,97.20,1103439,26,20004,-79
2025-06-13 21:39:12,17.40,16.30,20.90,97.20,1104869,26,20446,-80
2025-06-13 21:39:43,17.35,16.25,20.90,97.50,1103412,26,20359,-80
2025-06-13 21:40:14,17.98,16.58,20.90,97.20,1097689,26,20530,-79
2025-06-13 21:40:44,17.05,15.95,20.90,97.00,1097826,26,20017,-79
2025-06-13 21:41:15,17.55,16.40,20.90,97.10,1103246,26,19996,-80
2025-06-13 21:41:46,17.40,16.30,20.90,97.40,1093429,27,20005,-81
2025-06-13 21:42:16,17.63,16.42,20.90,97.10,1098104,26,20356,-81
2025-06-13 21:42:47,17.58,16.38,20.90,97.30,1099128,26,20002,-81
2025-06-13 21:43:18,17.73,16.60,20.90,97.50,1105576,26,20007,-80
2025-06-13 21:43:48,17.77,16.48,20.90,97.10,1094369,26,20052,-80
2025-06-13 21:44:19,17.42,16.33,20.90,97.30,1098953,26,20056,-81
2025-06-13 21:44:50,17.35,16.20,20.90,97.50,1092305,26,20782,-86
2025-06-13 21:45:48,17.50,16.40,20.90,97.50,1093961,26,20020,-86
2025-06-13 21:46:19,17.70,16.60,20.80,97.50,1091587,27,20408,-84
2025-06-13 21:46:50,17.33,16.13,20.90,97.70,1104863,26,20000,-84
2025-06-13 21:47:20,18.40,17.10,20.80,97.90,1098587,26,20107,-86
2025-06-13 21:47:52,17.13,16.02,20.80,97.70,1097063,26,19993,-85
2025-06-13 21:48:22,17.42,16.20,20.80,97.90,1104545,26,20614,-86
2025-06-13 21:48:53,17.83,16.63,20.80,97.70,1107914,26,20070,-84
2025-06-13 21:49:24,17.33,16.23,20.80,97.40,1100947,26,20033,-86
2025-06-13 21:49:55,17.45,16.25,20.70,97.80,1100335,26,19996,-84
2025-06-13 21:50:26,17.15,16.05,20.70,97.90,1107689,26,20007,-85
2025-06-13 21:50:57,17.20,16.10,20.70,97.60,1091518,26,20462,-85
2025-06-13 21:51:27,17.42,16.23,20.70,97.80,1098130,26,20449,-87
2025-06-13 21:51:58,17.50,16.30,20.70,97.80,1103140,26,20015,-86
2025-06-13 21:52:29,17.85,16.70,20.70,97.80,1106192,26,20000,-85
2025-06-13 21:52:59,17.92,16.80,20.70,97.70,1099956,26,19997,-84
2025-06-13 21:53:30,17.55,16.45,20.70,97.50,1101419,26,20322,-87
2025-06-13 21:54:01,17.70,16.60,20.70,97.70,1104400,26,20001,-84
2025-06-13 21:54:36,17.75,16.55,20.70,98.80,1098597,26,20037,-87
2025-06-13 21:55:07,17.73,16.45,20.70,98.50,1105362,26,20426,-86
2025-06-13 21:55:37,18.30,17.05,20.70,98.30,1100452,26,20693,-83
2025-06-13 21:56:08,17.42,16.13,20.60,97.70,1105379,26,20373,-86
2025-06-13 21:56:39,16.92,15.77,20.60,97.60,1101065,26,20040,-88
2025-06-13 21:57:09,17.85,16.60,20.60,97.90,1097726,26,20074,-84
2025-06-13 21:57:40,17.42,16.33,20.60,99.00,1100946,26,20015,-87
2025-06-13 21:58:11,17.55,16.45,20.60,97.70,1104083,26,20012,-85
2025-06-13 21:58:44,18.20,16.90,20.60,97.90,1103527,26,20012,-86
2025-06-13 21:59:34,17.60,16.40,20.60,97.70,1103748,26,20011,-86
2025-06-13 22:00:06,17.40,16.30,20.60,97.80,1099432,26,20005,-85
2025-06-13 22:00:36,18.27,16.60,20.50,97.90,1097563,26,20379,-86
2025-06-13 22:01:07,18.40,17.10,20.60,98.20,1098654,26,20026,-84
2025-06-13 22:01:38,18.45,16.80,20.60,98.20,1104747,26,20001,-84
2025-06-13 22:02:09,17.13,16.02,20.60,97.90,1100833,26,20013,-87
2025-06-13 22:02:41,17.50,16.40,20.60,97.60,1104956,26,20036,-88
2025-06-13 22:03:11,17.20,16.10,20.60,97.70,1097927,26,20000,-86
2025-06-13 22:03:43,18.05,16.75,20.60,98.00,1102175,26,20005,-88
2025-06-13 22:04:13,17.75,16.55,20.50,98.10,1102979,26,20348,-84
2025-06-13 22:04:44,19.02,17.08,20.50,98.30,1104723,26,20005,-85
2025-06-13 22:05:20,17.75,16.65,20.50,98.10,1102519,26,20075,-87
2025-06-13 22:05:51,17.85,16.65,20.50,97.90,1106842,26,20004,-86
2025-06-13 22:06:25,18.48,17.17,20.50,97.90,1101361,26,20001,-84
2025-06-13 22:06:56,17.90,16.70,20.50,98.20,1104957,26,20004,-84
2025-06-13 22:07:26,17.42,16.33,20.50,98.50,1093769,26,19998,-84
2025-06-13 22:07:57,17.58,16.48,20.50,98.40,1108342,26,20004,-82
2025-06-13 22:08:28,17.65,16.45,20.50,98.50,1106203,26,20014,-85
2025-06-13 22:08:58,17.13,16.02,20.50,98.20,1097824,26,20452,-84
2025-06-13 22:09:29,18.15,16.90,20.40,98.30,1097277,26,20337,-86
2025-06-13 22:10:00,18.30,17.08,20.50,98.40,1100943,26,20527,-85
2025-06-13 22:10:33,17.90,16.70,20.40,98.80,1103953,26,20308,-85
2025-06-13 22:11:03,18.55,16.70,20.40,98.70,1097917,26,20004,-86
2025-06-13 22:11:34,18.60,17.40,20.40,98.80,1102136,26,20005,-83
2025-06-13 22:12:05,17.50,16.40,20.40,99.00,1101216,26,20378,-87
2025-06-13 22:12:35,17.90,16.75,20.40,98.70,1094894,26,20311,-85
2025-06-13 22:13:06,18.58,17.30,20.40,98.80,1100598,26,20044,-88
2025-06-13 22:13:37,17.80,16.63,20.40,98.80,1099558,26,19996,-86
2025-06-13 22:14:07,17.35,16.05,20.40,98.80,1105844,26,20344,-87
2025-06-13 22:14:38,16.67,15.68,20.40,98.60,1100926,26,20516,-83
2025-06-13 22:15:09,17.30,16.20,20.30,98.40,1097698,26,20001,-84
2025-06-13 22:15:39,17.75,16.55,20.30,98.40,1103503,26,20124,-83
2025-06-13 22:16:10,17.23,16.13,20.30,98.30,1105481,26,20433,-83
2025-06-13 22:16:41,17.85,16.40,20.30,98.60,1097932,26,20013,-83
2025-06-13 22:17:11,18.30,16.80,20.30,98.50,1100119,26,19997,-83
2025-06-13 22:17:42,17.05,15.95,20.30,98.60,1105420,26,20000,-81
2025-06-13 22:18:13,17.77,16.58,20.30,98.50,1099933,26,20037,-83
2025-06-13 22:18:44,17.80,16.50,20.30,98.90,1101838,26,20012,-83
2025-06-13 22:19:17,17.80,16.70,20.30,98.80,1103040,26,20473,-83
2025-06-13 22:19:47,17.55,16.45,20.30,98.70,1103885,26,20012,-84
2025-06-13 22:20:18,17.60,16.40,20.30,98.90,1097987,26,20463,-86
2025-06-13 22:20:49,17.70,16.50,20.30,98.90,1104224,26,20036,-89
2025-06-13 22:21:19,17.65,16.55,20.30,98.90,1098634,26,20005,-85
2025-06-13 22:21:50,18.10,16.80,20.30,98.80,1105101,26,20001,-86
2025-06-13 22:22:20,18.13,16.83,20.30,98.80,1100973,26,20012,-86
2025-06-13 22:22:51,18.15,16.95,20.20,99.20,1101651,26,20005,-84
2025-06-13 22:23:22,17.63,16.52,20.20,99.00,1105636,26,20012,-84
2025-06-13 22:23:53,18.33,16.70,20.20,98.90,1105081,26,20000,-84
2025-06-13 22:24:26,17.65,16.42,20.20,99.00,1098642,26,20051,-86
2025-06-13 22:24:57,18.77,17.50,20.20,99.10,1106113,26,20000,-84
2025-06-13 22:25:28,17.75,16.65,20.20,99.10,1098463,26,20671,-86
2025-06-13 22:25:58,17.85,16.65,20.20,99.10,1099913,26,20384,-85
2025-06-13 22:26:29,17.38,16.27,20.20,99.20,1096515,26,20526,-89
2025-06-13 22:26:59,17.67,16.58,20.20,99.10,1097178,26,20504,-87
2025-06-13 22:27:39,18.63,17.23,20.20,98.90,1107029,26,20000,-88
2025-06-13 22:28:13,17.30,16.20,20.20,98.70,1095043,26,20397,-88
2025-06-13 22:29:04,18.73,17.10,20.20,98.70,1096247,26,20071,-86
2025-06-13 22:29:45,18.30,17.10,20.20,98.90,1103186,26,20377,-87
2025-06-13 22:30:16,18.23,17.05,20.20,99.50,1100641,26,20005,-88
2025-06-13 22:30:52,18.45,17.25,20.10,99.40,1102951,26,20005,-86
2025-06-13 22:31:22,17.70,16.60,20.20,99.40,1100750,26,21109,-85
2025-06-13 22:31:53,17.92,16.83,20.20,99.90,1095149,26,19997,-87
2025-06-13 22:32:23,18.23,16.88,20.10,99.90,1095613,26,20008,-85
2025-06-13 22:32:54,17.67,16.58,20.10,99.80,1102874,26,20001,-86
2025-06-13 22:33:25,17.40,16.30,20.10,99.70,1107929,26,20916,-86
2025-06-13 22:34:32,17.73,16.50,20.00,99.60,1103058,26,20829,-87
2025-06-13 22:35:05,17.50,16.40,20.10,99.50,1109090,26,20052,-85
2025-06-13 22:35:36,18.35,16.45,20.00,99.10,1101313,26,20001,-84
2025-06-13 22:36:06,17.80,16.63,20.00,99.40,1102928,26,20005,-84
2025-06-13 22:36:37,17.70,16.60,20.00,99.50,1095858,26,20295,-88
2025-06-13 22:37:08,17.75,16.65,19.90,99.40,1093962,26,20042,-85
2025-06-13 22:37:39,18.33,17.10,19.90,99.40,1104199,26,19996,-86
2025-06-13 22:38:10,17.88,16.77,19.90,99.50,1101499,26,20048,-86
2025-06-13 22:38:41,17.67,16.58,19.90,99.60,1102528,26,20068,-85
2025-06-13 22:39:19,18.00,16.80,19.90,99.80,1103445,26,20000,-85
2025-06-13 22:39:49,18.67,17.38,19.90,99.90,1100662,26,20431,-85
2025-06-13 22:40:20,18.17,16.98,19.80,99.70,1097785,26,20079,-86
2025-06-13 22:40:51,17.65,16.55,19.80,99.70,1101198,26,20067,-85
2025-06-13 22:41:21,18.00,16.70,19.80,99.90,1103048,26,20094,-86
2025-06-13 22:41:52,18.63,17.00,19.80,99.90,1104889,26,20023,-87
2025-06-13 22:42:23,17.33,16.23,19.80,99.90,1101575,26,20041,-85
2025-06-13 22:42:53,17.50,16.40,19.80,99.90,1104606,26,20088,-86
2025-06-13 22:43:24,17.55,16.45,19.80,99.90,1099680,26,20460,-85
2025-06-13 22:43:55,18.23,17.00,19.80,99.90,1102392,26,19997,-85
2025-06-13 22:44:25,18.10,16.90,19.70,99.90,1102817,26,20605,-86
2025-06-13 22:44:56,17.50,16.40,19.70,99.90,1104832,26,19993,-88
2025-06-13 22:45:27,22.05,17.08,19.70,99.90,1100523,26,20000,-85
2025-06-13 22:45:57,17.35,16.25,19.70,99.90,1096316,26,19997,-86
2025-06-13 22:46:28,17.40,16.30,19.70,99.90,1103148,26,20739,-87
2025-06-13 22:46:58,18.17,16.98,19.70,99.90,1099333,26,20015,-87
2025-06-13 22:47:29,18.40,16.90,19.70,99.90,1098445,26,20008,-88
2025-06-13 22:48:00,18.10,16.90,19.60,99.90,1105554,26,20000,-87
2025-06-13 22:48:31,18.27,17.08,19.70,99.90,1099422,26,20056,-87
2025-06-13 22:49:02,18.10,16.90,19.60,99.90,1096878,26,20436,-86
2025-06-13 22:49:32,18.25,17.05,19.60,99.90,1106325,26,19992,-86
2025-06-13 22:50:03,17.75,16.60,19.60,99.90,1100055,26,19996,-86
2025-06-13 22:50:34,18.40,17.13,19.60,99.90,1098034,26,20068,-89
2025-06-13 22:51:04,18.25,17.02,19.60,99.90,1094587,26,19998,-85
2025-06-13 22:51:35,17.60,16.50,19.50,99.90,1104905,26,19992,-87
2025-06-13 22:52:05,18.42,17.13,19.50,99.90,1098614,26,19993,-87
2025-06-13 22:52:36,18.77,17.52,19.50,99.90,1101264,26,19993,-86
2025-06-13 22:53:07,17.92,16.83,19.50,99.90,1104650,26,19996,-89
2025-06-13 22:53:47,18.40,17.20,19.50,99.90,1096556,26,20008,-87
2025-06-13 22:55:31,17.92,16.77,19.50,99.90,1095009,26,20452,-88
2025-06-13 22:56:01,17.92,16.73,19.50,99.90,1103910,26,20000,-87
2025-06-13 22:56:32,18.17,16.98,19.50,99.90,1099328,26,20037,-86
2025-06-13 22:57:03,18.08,16.88,19.50,99.90,1103704,26,20005,-85
2025-06-13 22:57:33,17.55,16.45,19.50,99.90,1099335,26,20445,-86
2025-06-13 22:58:04,17.70,16.60,19.50,99.90,1100666,26,20638,-87
2025-06-13 22:58:35,18.20,16.98,19.50,99.90,1100870,26,20005,-87
2025-06-13 22:59:05,17.92,16.73,19.50,99.90,1100325,26,20369,-87
2025-06-13 22:59:36,19.05,17.75,19.50,99.90,1100647,26,20011,-86
2025-06-13 23:00:08,17.98,16.77,19.50,99.90,1107139,26,20362,-86
2025-06-13 23:00:41,18.85,17.40,19.40,99.90,1098527,26,20009,-86
2025-06-13 23:01:12,18.58,17.20,19.50,99.90,1094693,26,20009,-89
2025-06-13 23:01:42,18.17,16.98,19.50,99.90,1107210,26,20004,-88
2025-06-13 23:02:13,18.38,17.08,19.50,99.90,1101433,26,20008,-87
2025-06-13 23:02:47,18.85,17.20,19.50,99.90,1106913,26,20000,-88
2025-06-13 23:03:17,19.05,17.55,19.50,99.90,1097417,26,20005,-87
2025-06-13 23:03:48,18.02,16.83,19.50,99.90,1100305,26,20001,-88
2025-06-13 23:04:19,18.00,16.85,19.50,99.90,1103869,26,20033,-87
2025-06-13 23:04:49,17.67,16.58,19.50,99.90,1103183,26,20070,-87
2025-06-13 23:05:20,18.05,16.70,19.50,99.90,1104865,26,20004,-87
2025-06-13 23:05:51,17.65,16.50,19.50,99.90,1100999,26,20070,-86
2025-06-13 23:06:21,18.30,17.10,19.50,99.90,1101097,26,20750,-86
2025-06-13 23:06:52,17.52,16.42,19.50,99.90,1100988,26,20010,-86
2025-06-13 23:07:22,17.55,16.45,19.50,99.90,1104180,26,20001,-88
2025-06-13 23:07:53,19.80,17.95,19.50,99.90,1103372,26,20012,-88
2025-06-13 23:08:24,19.35,17.88,19.50,99.90,1104871,26,20437,-89
2025-06-13 23:08:54,18.00,16.90,19.50,99.90,1103030,26,20462,-87
2025-06-13 23:09:25,18.20,17.00,19.50,99.90,1100676,26,19997,-88
2025-06-13 23:09:56,17.88,16.67,19.40,99.90,1092384,26,20001,-89
2025-06-13 23:10:47,19.38,17.83,19.50,99.90,1097662,26,20001,-87
2025-06-13 23:11:46,18.38,17.13,19.50,99.90,1097516,26,20324,-86
2025-06-13 23:12:23,18.65,17.35,19.50,99.90,1097708,26,20033,-87
2025-06-13 23:12:54,17.92,16.83,19.50,99.90,1108261,26,20029,-88
2025-06-13 23:13:24,17.48,16.38,19.50,99.90,1103867,26,20339,-87
2025-06-13 23:13:55,18.10,16.90,19.50,99.90,1104705,26,20044,-88
2025-06-13 23:14:25,18.05,16.85,19.40,99.90,1103865,26,20281,-87
2025-06-13 23:14:56,18.17,16.52,19.40,99.90,1100511,26,20012,-87
2025-06-13 23:15:27,17.83,16.73,19.40,99.90,1105214,26,20521,-87
2025-06-13 23:15:58,18.10,16.90,19.40,99.90,1100785,26,19996,-88
2025-06-13 23:16:29,17.90,16.80,19.40,99.90,1093983,26,20554,-88
2025-06-13 23:17:01,17.70,16.60,19.30,99.90,1097953,26,20476,-88
2025-06-13 23:17:31,18.13,16.85,19.40,99.90,1104527,26,20552,-88
2025-06-13 23:18:02,17.63,16.52,19.30,99.90,1100033,26,20008,-87
2025-06-13 23:19:00,17.63,16.52,19.30,99.90,1104776,26,20458,-87
2025-06-13 23:19:31,18.70,17.20,19.40,99.90,1105563,26,20655,-88
2025-06-13 23:20:02,17.70,16.60,19.40,99.90,1101995,26,20017,-87
2025-06-13 23:20:44,18.48,17.27,19.30,99.90,1100988,26,20025,-87
2025-06-13 23:21:15,18.42,17.23,19.30,99.90,1095405,26,20002,-87
2025-06-13 23:21:45,18.50,17.30,19.30,99.90,1100001,26,20468,-86
2025-06-13 23:22:25,18.10,16.80,19.40,99.90,1102167,26,20394,-88
2025-06-13 23:22:55,18.50,17.30,19.30,99.90,1099166,26,20703,-87
2025-06-13 23:23:26,19.83,18.30,19.30,99.90,1101660,26,20052,-88
2025-06-13 23:23:57,18.95,17.65,19.40,99.90,1099864,26,20004,-87
2025-06-13 23:25:24,17.75,16.65,19.30,99.90,1098388,26,20013,-87
2025-06-13 23:25:54,18.40,16.90,19.30,99.90,1096623,26,19994,-88
2025-06-13 23:26:25,18.40,17.20,19.30,99.90,1103855,26,19997,-87
2025-06-13 23:26:55,18.83,17.50,19.30,99.90,1107610,26,19999,-86
2025-06-13 23:27:26,18.55,16.90,19.30,99.90,1101066,26,20012,-88
2025-06-13 23:27:57,18.42,17.23,19.30,99.90,1104591,26,20036,-87
2025-06-13 23:28:48,19.10,17.70,19.30,99.90,1101041,26,20321,-88
2025-06-13 23:29:18,17.65,16.55,19.30,99.90,1095976,26,20001,-89
2025-06-13 23:29:49,17.80,16.70,19.30,99.90,1101816,26,20040,-88
2025-06-13 23:30:20,18.77,17.38,19.20,99.90,1105171,26,20489,-88
2025-06-13 23:30:50,18.10,16.90,19.20,99.90,1102793,26,20439,-88
2025-06-13 23:32:10,18.30,17.10,19.20,99.90,1108371,26,20428,-88
2025-06-13 23:32:41,18.85,17.58,19.20,99.90,1093659,26,20002,-88
2025-06-13 23:33:11,18.42,17.13,19.20,99.90,1107628,26,20475,-89
2025-06-13 23:34:45,17.83,16.65,19.20,99.90,1100298,26,20009,-89
2025-06-13 23:35:16,18.35,17.15,19.20,99.90,1096362,26,20402,-89
2025-06-13 23:35:46,18.35,17.17,19.20,99.90,1106777,26,19997,-89
2025-06-13 23:36:17,18.00,16.90,19.10,99.90,1100535,26,20005,-89
2025-06-13 23:36:48,19.42,17.92,19.10,99.90,1101079,26,20005,-89
2025-06-13 23:37:18,18.13,16.92,19.10,99.90,1106438,26,20008,-89
2025-06-13 23:37:49,18.20,17.00,19.10,99.90,1101676,26,20001,-89
2025-06-13 23:38:20,17.85,16.75,19.10,99.90,1106039,26,20000,-89
2025-06-13 23:38:50,18.75,17.45,19.10,99.90,1099834,26,20056,-89
2025-06-13 23:39:50,17.77,16.67,19.10,99.90,1101830,26,20578,-89
2025-06-13 23:40:21,18.50,17.30,19.10,99.90,1097825,26,20012,-88
2025-06-13 23:40:51,18.52,17.27,19.10,99.90,1102790,26,20001,-88
2025-06-13 23:41:22,18.23,17.05,19.10,99.90,1104981,26,20000,-88
2025-06-13 23:41:53,17.48,16.38,19.10,99.90,1102461,26,20317,-88
2025-06-13 23:42:23,18.40,16.95,19.10,99.90,1104915,26,20008,-89
2025-06-13 23:42:54,18.10,16.90,19.00,99.90,1100372,26,20097,-88
2025-06-13 23:43:25,19.05,17.50,19.00,99.90,1100288,26,20183,-88
2025-06-13 23:44:40,18.23,16.95,19.00,99.90,1104050,26,20447,-88
2025-06-13 23:45:10,17.75,16.65,19.10,99.90,1099617,26,19997,-89
2025-06-13 23:45:41,17.55,16.45,19.10,99.90,1100455,26,20448,-88
2025-06-13 23:46:12,26.90,17.52,19.10,99.90,1106637,26,19992,-89
2025-06-13 23:46:42,18.88,17.35,19.10,99.90,1105546,26,20000,-89
2025-06-13 23:47:16,18.38,16.40,19.10,99.90,1106897,26,20686,-88
2025-06-13 23:47:47,18.80,17.00,19.10,99.90,1095622,26,20005,-88
2025-06-13 23:49:04,18.40,17.10,19.10,99.90,1101173,26,20013,-87
2025-06-13 23:49:35,17.80,16.70,19.10,99.90,1103801,26,20000,-88
2025-06-13 23:50:06,18.50,17.20,19.10,99.90,1102349,26,20881,-89
2025-06-13 23:50:36,17.90,16.50,19.10,99.90,1103078,26,20476,-88
2025-06-13 23:51:07,17.75,16.65,19.10,99.90,1105496,26,20004,-88
2025-06-13 23:51:38,17.50,16.40,19.10,99.90,1102179,26,20001,-88
2025-06-13 23:52:08,17.05,15.98,19.00,99.90,1100379,26,20012,-88
2025-06-13 23:52:40,18.15,16.95,19.00,99.90,1100897,26,20412,-88
2025-06-13 23:53:11,19.00,17.60,19.00,99.90,1106171,26,20903,-88
2025-06-13 23:53:47,17.02,15.95,19.00,99.90,1102065,26,20001,-89
2025-06-13 23:54:17,17.35,16.25,19.00,99.90,1093484,26,20017,-88
2025-06-13 23:54:48,17.65,16.52,19.00,99.90,1107699,26,20343,-89
2025-06-13 23:55:19,17.70,16.35,19.00,99.90,1100043,26,20001,-88
2025-06-13 23:55:49,17.58,16.48,19.00,99.90,1101539,26,20009,-88
2025-06-13 23:56:29,18.92,17.38,19.00,99.90,1106733,26,20008,-89
2025-06-13 23:56:59,17.85,16.58,19.00,99.90,1100487,26,20065,-88
2025-06-13 23:57:30,17.63,16.52,18.90,99.90,1097745,26,20012,-88
2025-06-13 23:58:01,17.88,16.77,19.00,99.90,1096485,26,20112,-88
2025-06-13 23:58:32,17.55,16.45,18.90,99.90,1103538,26,20005,-88
2025-06-13 23:59:02,17.67,16.58,18.90,99.90,1104931,26,20004,-89
2025-06-13 23:59:50,17.73,16.63,18.90,99.90,1100430,26,20001,-87