2025-06-13 00:00:04,17.40,17.40,17.40,95.90,1096704,26,20168,-67
2025-06-13 00:00:35,17.30,17.30,17.30,95.90,1086409,27,20041,-67
2025-06-13 00:01:05,17.40,17.40,17.40,96.00,1090994,26,20022,-67
2025-06-13 00:01:36,17.30,17.30,17.30,96.00,1094648,26,19937,-67
2025-06-13 00:02:06,17.30,17.30,17.30,96.10,1091221,26,19937,-67
2025-06-13 00:02:37,17.40,17.40,17.40,96.10,1091730,27,19958,-67
2025-06-13 00:03:07,17.40,17.40,17.40,96.20,1092344,26,20401,-67
2025-06-13 00:03:38,17.30,17.30,17.30,96.10,1092017,27,20363,-67
2025-06-13 00:04:08,17.30,17.30,17.30,96.20,1084663,26,19939,-67
2025-06-13 00:04:39,17.40,17.40,17.40,96.40,1090392,26,20579,-67
2025-06-13 00:05:10,17.40,17.40,17.40,96.40,1095177,26,19930,-67
2025-06-13 00:05:40,17.40,17.40,17.40,96.40,1090103,26,19930,-66
2025-06-13 00:06:11,17.40,17.40,17.40,96.50,1099998,26,20000,-67
2025-06-13 00:06:41,17.40,17.40,17.40,96.50,1095279,26,19938,-66
2025-06-13 00:07:12,17.40,17.40,17.40,96.40,1097289,26,20061,-66
2025-06-13 00:07:43,17.40,17.40,17.40,96.40,1099718,26,19993,-67
2025-06-13 00:08:14,17.40,17.40,17.40,96.40,1098685,26,19942,-66
2025-06-13 00:08:44,17.40,17.40,17.40,96.40,1095786,26,19946,-68
2025-06-13 00:09:15,17.40,17.40,17.40,96.40,1099626,26,19937,-67
2025-06-13 00:09:46,17.40,17.40,17.40,96.40,1099398,26,19937,-67
2025-06-13 00:10:16,17.40,17.40,17.40,96.50,1099186,26,19930,-67
2025-06-13 00:10:47,17.40,17.40,17.40,96.50,1102403,26,19941,-68
2025-06-13 00:11:17,17.30,17.30,17.30,96.60,1099519,26,19930,-67
2025-06-13 00:11:48,17.30,17.30,17.30,96.60,1099692,26,19942,-67
2025-06-13 00:12:18,17.30,17.30,17.30,96.70,1097615,26,19929,-66
2025-06-13 00:12:49,17.30,17.30,17.30,96.70,1098701,26,19929,-67
2025-06-13 00:13:20,17.20,17.20,17.20,96.70,1099693,26,19941,-67
2025-06-13 00:13:50,17.20,17.20,17.20,96.80,1095161,26,19941,-67
2025-06-13 00:14:22,17.20,17.20,17.20,96.80,1095600,26,19930,-66
2025-06-13 00:14:53,17.20,17.20,17.20,96.80,1099565,26,19930,-68
2025-06-13 00:15:23,17.20,17.20,17.20,96.80,1096262,26,20448,-67
2025-06-13 00:15:54,17.20,17.20,17.20,96.90,1097939,26,19930,-68
2025-06-13 00:16:25,17.20,17.20,17.20,96.90,1098541,26,19930,-66
2025-06-13 00:16:55,17.10,17.10,17.10,96.90,1101672,26,20289,-66
2025-06-13 00:17:26,17.10,17.10,17.10,97.00,1089026,26,19934,-66
2025-06-13 00:17:56,17.10,17.10,17.10,97.10,1091569,26,19941,-68
2025-06-13 00:18:27,17.10,17.10,17.10,97.10,1086314,26,20322,-66
2025-06-13 00:18:57,17.10,17.10,17.10,97.10,1089744,26,19931,-67
2025-06-13 00:19:28,17.10,17.10,17.10,97.10,1092842,26,20000,-67
2025-06-13 00:19:58,17.10,17.10,17.10,97.10,1095768,26,19997,-68
2025-06-13 00:20:29,17.10,17.10,17.10,97.10,1098798,26,20371,-67
2025-06-13 00:21:00,17.10,17.10,17.10,97.20,1101191,26,19966,-67
2025-06-13 00:21:30,17.10,17.10,17.10,97.30,1099178,26,20365,-67
2025-06-13 00:22:01,17.00,17.00,17.00,97.30,1087118,27,20251,-66
2025-06-13 00:22:31,17.00,17.00,17.00,97.30,1089572,27,20151,-66
2025-06-13 00:23:02,17.00,17.00,17.00,97.30,1090439,26,20738,-66
2025-06-13 00:23:33,17.00,17.00,17.00,97.30,1092621,26,20198,-66
2025-06-13 00:24:03,17.10,17.10,17.10,97.30,1097337,26,20008,-66
2025-06-13 00:24:34,17.00,17.00,17.00,97.30,1099146,26,20324,-66
2025-06-13 00:25:04,17.00,17.00,17.00,97.30,1097539,26,20437,-66
2025-06-13 00:25:35,17.00,17.00,17.00,97.30,1099336,26,19985,-67
2025-06-13 00:26:06,17.00,17.00,17.00,97.40,1097550,26,20641,-66
2025-06-13 00:26:36,17.00,17.00,17.00,97.50,1098921,26,19945,-66
2025-06-13 00:27:07,17.00,17.00,17.00,97.60,1097652,26,19931,-66
2025-06-13 00:27:37,17.00,17.00,17.00,97.60,1099274,26,19939,-66
2025-06-13 00:28:08,17.00,17.00,17.00,97.70,1097755,26,19959,-66
2025-06-13 00:28:38,17.10,17.10,17.10,97.70,1102916,26,20388,-66
2025-06-13 00:29:09,17.00,17.00,17.00,97.70,1099842,26,19929,-65
2025-06-13 00:29:39,17.00,17.00,17.00,97.60,1099060,26,20377,-66
2025-06-13 00:30:10,17.10,17.10,17.10,97.70,1097671,26,20431,-65
2025-06-13 00:30:40,17.00,17.00,17.00,97.70,1107059,26,20356,-66
2025-06-13 00:31:11,17.00,17.00,17.00,97.70,1113039,26,19965,-66
2025-06-13 00:31:41,17.10,17.10,17.10,97.70,1109885,26,19944,-66
2025-06-13 00:32:12,17.10,17.10,17.10,97.70,1114060,26,19940,-65
2025-06-13 00:32:42,17.10,17.10,17.10,97.60,1112347,26,19980,-66
2025-06-13 00:33:13,17.10,17.10,17.10,97.60,1109685,26,19930,-65
2025-06-13 00:33:43,17.10,17.10,17.10,97.60,1113818,26,19939,-65
2025-06-13 00:34:14,17.10,17.10,17.10,97.50,1108071,26,19929,-67
2025-06-13 00:34:44,17.10,17.10,17.10,97.50,1111749,26,20329,-67
2025-06-13 00:35:15,17.10,17.10,17.10,97.50,1113272,26,20323,-67
2025-06-13 00:35:45,17.10,17.10,17.10,97.50,1111800,26,20380,-66
2025-06-13 00:36:16,17.10,17.10,17.10,97.50,1112609,26,19929,-67
2025-06-13 00:36:46,17.10,17.10,17.10,97.50,1111664,26,19956,-66
2025-06-13 00:37:17,17.10,17.10,17.10,97.50,1114576,26,20019,-66
2025-06-13 00:37:48,17.00,17.00,17.00,97.70,1111935,26,19929,-66
2025-06-13 00:38:18,17.00,17.00,17.00,97.80,1113633,26,19929,-65
2025-06-13 00:38:49,17.00,17.00,17.00,97.80,1111088,26,19934,-66
2025-06-13 00:39:19,17.00,17.00,17.00,97.80,1115407,26,20678,-66
2025-06-13 00:39:50,17.00,17.00,17.00,97.80,1115136,26,20256,-66
2025-06-13 00:40:20,17.00,17.00,17.00,97.80,1113853,26,19965,-66
2025-06-13 00:40:51,17.00,17.00,17.00,97.80,1113425,26,20028,-66
2025-06-13 00:41:22,17.00,17.00,17.00,97.80,1114774,26,19936,-67
2025-06-13 00:41:52,17.00,17.00,17.00,97.80,1112694,26,19937,-66
2025-06-13 00:42:23,17.00,17.00,17.00,97.80,1114899,26,19944,-66
2025-06-13 00:42:53,17.00,17.00,17.00,97.80,1111745,26,19932,-66
2025-06-13 00:43:24,17.00,17.00,17.00,97.80,1113599,26,20382,-66
2025-06-13 00:43:54,17.00,17.00,17.00,97.80,1114301,26,20209,-66
2025-06-13 00:44:25,17.00,17.00,17.00,97.80,1117569,26,19937,-65
2025-06-13 00:44:56,17.00,17.00,17.00,97.60,1110433,26,19933,-65
2025-06-13 00:45:26,17.00,17.00,17.00,97.60,1113968,26,20283,-66
2025-06-13 00:45:57,17.00,17.00,17.00,97.50,1115178,26,20522,-65
2025-06-13 00:46:27,17.00,17.00,17.00,97.40,1111162,26,19940,-65
2025-06-13 00:46:58,17.00,17.00,17.00,97.30,1114766,26,20550,-66
2025-06-13 00:47:28,17.00,17.00,17.00,97.20,1115796,26,19929,-66
2025-06-13 00:47:59,17.00,17.00,17.00,97.30,1111170,26,20794,-65
2025-06-13 00:48:30,17.00,17.00,17.00,97.30,1110908,26,19929,-66
2025-06-13 00:49:00,17.00,17.00,17.00,97.30,1114910,26,19929,-66
2025-06-13 00:49:31,17.00,17.00,17.00,97.40,1116548,26,19937,-66
2025-06-13 00:50:02,17.00,17.00,17.00,97.40,1114890,26,19936,-66
2025-06-13 00:50:32,16.90,16.90,16.90,97.40,1110003,26,19930,-65
2025-06-13 00:51:03,16.90,16.90,16.90,97.30,1115226,26,20246,-66
2025-06-13 00:51:33,16.90,16.90,16.90,97.50,1112294,26,20286,-66
2025-06-13 00:52:04,16.90,16.90,16.90,97.50,1114973,26,19952,-66
2025-06-13 00:52:34,16.90,16.90,16.90,97.50,1113027,26,20264,-66
2025-06-13 00:53:05,16.90,16.90,16.90,97.60,1112379,26,20125,-65
2025-06-13 00:53:35,16.90,16.90,16.90,97.60,1111004,26,20380,-66
2025-06-13 00:54:06,16.90,16.90,16.90,97.60,1111752,26,19936,-66
2025-06-13 00:54:37,16.90,16.90,16.90,97.60,1116556,26,19933,-67
2025-06-13 00:55:07,16.90,16.90,16.90,97.60,1115371,26,19944,-67
2025-06-13 00:55:38,16.90,16.90,16.90,97.60,1114900,26,20496,-67
2025-06-13 00:56:08,16.90,16.90,16.90,97.60,1115229,26,19948,-68
2025-06-13 00:56:39,16.90,16.90,16.90,97.70,1117630,26,19968,-68
2025-06-13 00:57:09,16.90,16.90,16.90,97.70,1114342,26,19933,-69
2025-06-13 00:57:40,16.90,16.90,16.90,97.70,1115926,26,20409,-68
2025-06-13 00:58:10,16.90,16.90,16.90,97.70,1111107,26,19930,-67
2025-06-13 00:58:41,16.90,16.90,16.90,97.70,1119373,26,19930,-70
2025-06-13 00:59:12,16.90,16.90,16.90,97.80,1120786,26,19953,-67
2025-06-13 00:59:42,16.90,16.90,16.90,97.90,1118092,26,20414,-67
2025-06-13 01:00:13,16.90,16.90,16.90,98.00,1113916,26,19944,-68
2025-06-13 01:00:43,16.80,16.80,16.80,98.10,1115723,26,19929,-67
2025-06-13 01:01:14,16.80,16.80,16.80,98.20,1115201,26,20375,-68
2025-06-13 01:01:44,16.80,16.80,16.80,98.30,1117395,26,20370,-66
2025-06-13 01:02:18,16.80,16.80,16.80,98.40,1109308,26,19930,-69
2025-06-13 01:02:48,16.70,16.70,16.70,98.40,1113999,26,19933,-69
2025-06-13 01:03:19,16.60,16.60,16.60,98.50,1110579,26,19929,-67
2025-06-13 01:03:50,16.60,16.60,16.60,98.50,1121658,26,20013,-68
2025-06-13 01:04:20,16.60,16.60,16.60,98.60,1109471,26,19937,-67
2025-06-13 01:04:51,16.60,16.60,16.60,98.60,1117789,26,19939,-68
2025-06-13 01:05:21,16.60,16.60,16.60,98.70,1115526,26,19936,-68
2025-06-13 01:05:52,16.60,16.60,16.60,98.80,1108590,26,19941,-68
2025-06-13 01:06:22,16.50,16.50,16.50,98.80,1107736,26,19961,-67
2025-06-13 01:06:53,16.50,16.50,16.50,98.90,1114541,26,19928,-67
2025-06-13 01:07:23,16.50,16.50,16.50,98.90,1114711,26,19932,-68
2025-06-13 01:07:54,16.50,16.50,16.50,98.90,1108773,26,20416,-68
2025-06-13 01:08:24,16.50,16.50,16.50,99.00,1114924,26,19933,-67
2025-06-13 01:08:55,16.40,16.40,16.40,99.10,1114138,26,20003,-68
2025-06-13 01:09:26,16.40,16.40,16.40,99.10,1108952,26,19929,-67
2025-06-13 01:09:56,16.40,16.40,16.40,99.20,1115361,26,19970,-67
2025-06-13 01:10:27,16.40,16.40,16.40,99.20,1115222,26,19936,-67
2025-06-13 01:10:57,16.30,16.30,16.30,99.30,1114752,26,19929,-67
2025-06-13 01:11:28,16.30,16.30,16.30,99.30,1114069,26,20331,-67
2025-06-13 01:11:58,16.30,16.30,16.30,99.40,1110379,26,19936,-67
2025-06-13 01:12:29,16.30,16.30,16.30,99.40,1120575,26,19996,-67
2025-06-13 01:12:59,16.30,16.30,16.30,99.50,1113557,26,19941,-66
2025-06-13 01:13:30,16.20,16.20,16.20,99.60,1108541,26,19958,-67
2025-06-13 01:14:00,16.20,16.20,16.20,99.60,1107783,26,19929,-66
2025-06-13 01:14:31,16.20,16.20,16.20,99.70,1109834,26,19958,-65
2025-06-13 01:15:02,16.20,16.20,16.20,99.70,1113571,26,19953,-67
2025-06-13 01:15:32,16.20,16.20,16.20,99.80,1109373,26,20307,-68
2025-06-13 01:16:03,16.20,16.20,16.20,99.80,1115648,26,19969,-67
2025-06-13 01:16:33,16.20,16.20,16.20,99.90,1112391,26,19939,-68
2025-06-13 01:17:04,16.20,16.20,16.20,99.90,1111764,26,20342,-67
2025-06-13 01:17:35,16.20,16.20,16.20,99.90,1112202,26,19929,-68
2025-06-13 01:18:05,16.20,16.20,16.20,99.90,1108283,26,19935,-67
2025-06-13 01:18:36,16.20,16.20,16.20,99.90,1116599,26,19932,-68
2025-06-13 01:19:07,16.30,16.30,16.30,99.90,1112070,26,19936,-68
2025-06-13 01:19:37,16.30,16.30,16.30,99.90,1110565,26,19929,-66
2025-06-13 01:20:08,16.30,16.30,16.30,99.90,1114994,26,20409,-66
2025-06-13 01:20:38,16.30,16.30,16.30,99.90,1116560,26,19929,-66
2025-06-13 01:21:09,16.30,16.30,16.30,99.90,1116294,26,19944,-67
2025-06-13 01:21:40,16.30,16.30,16.30,99.90,1111355,26,19943,-67
2025-06-13 01:22:10,16.30,16.30,16.30,99.90,1114297,26,20222,-66
2025-06-13 01:22:41,16.30,16.30,16.30,99.90,1114150,26,19929,-67
2025-06-13 01:23:12,16.30,16.30,16.30,99.90,1114723,26,20389,-68
2025-06-13 01:24:01,16.30,16.30,16.30,99.90,1110863,26,20632,-68
2025-06-13 01:24:31,16.20,16.20,16.20,99.90,1111562,26,20404,-68
2025-06-13 01:25:02,16.30,16.30,16.30,99.90,1113883,26,19929,-67
2025-06-13 01:25:33,16.20,16.20,16.20,99.90,1108736,26,19933,-68
2025-06-13 01:26:03,16.30,16.30,16.30,99.90,1115706,26,19929,-67
2025-06-13 01:26:34,16.20,16.20,16.20,99.90,1113010,26,20380,-69
2025-06-13 01:27:04,16.20,16.20,16.20,99.90,1114003,26,19969,-67
2025-06-13 01:27:35,16.10,16.10,16.10,99.90,1107724,26,20018,-67
2025-06-13 01:28:05,16.10,16.10,16.10,99.90,1109984,26,19938,-67
2025-06-13 01:28:36,16.10,16.10,16.10,99.90,1117481,26,20475,-67
2025-06-13 01:29:06,16.10,16.10,16.10,99.90,1114459,26,20357,-65
2025-06-13 01:29:37,16.10,16.10,16.10,99.90,1114793,26,20279,-69
2025-06-13 01:30:07,16.10,16.10,16.10,99.90,1112538,26,19977,-68
2025-06-13 01:30:38,16.10,16.10,16.10,99.90,1126072,26,20476,-67
2025-06-13 01:31:08,16.10,16.10,16.10,99.90,1125582,26,19969,-67
2025-06-13 01:31:39,16.00,16.00,16.00,99.90,1119821,26,20356,-67
2025-06-13 01:32:10,16.10,16.10,16.10,99.90,1116878,26,20408,-65
2025-06-13 01:32:40,16.00,16.00,16.00,99.90,1112612,26,20288,-65
2025-06-13 01:33:11,16.00,16.00,16.00,99.90,1110397,26,20494,-66
2025-06-13 01:33:42,16.00,16.00,16.00,99.90,1115177,26,20284,-66
2025-06-13 01:34:12,16.00,16.00,16.00,99.90,1114477,26,19929,-66
2025-06-13 01:34:43,16.00,16.00,16.00,99.90,1111750,26,19936,-65
2025-06-13 01:35:14,16.00,16.00,16.00,99.90,1110371,26,19930,-66
2025-06-13 01:35:45,16.00,16.00,16.00,99.90,1115751,26,20259,-66
2025-06-13 01:36:16,16.00,16.00,16.00,99.90,1110361,26,19936,-65
2025-06-13 01:36:47,16.00,16.00,16.00,99.90,1117588,26,20304,-66
2025-06-13 01:37:17,16.00,16.00,16.00,99.90,1114825,26,19929,-66
2025-06-13 01:37:48,16.00,16.00,16.00,99.90,1110585,26,20034,-66
2025-06-13 01:38:18,16.00,16.00,16.00,99.90,1112587,26,20360,-67
2025-06-13 01:38:49,16.00,16.00,16.00,99.90,1114630,26,19929,-65
2025-06-13 01:39:19,15.90,15.90,15.90,99.90,1110113,26,19930,-65
2025-06-13 01:39:50,15.90,15.90,15.90,99.90,1109008,26,19929,-65
2025-06-13 01:40:20,16.00,16.00,16.00,99.90,1117093,26,19928,-66
2025-06-13 01:40:51,15.90,15.90,15.90,99.90,1116199,26,19929,-65
2025-06-13 01:41:22,16.00,16.00,16.00,99.90,1120916,26,19936,-65
2025-06-13 01:41:52,15.90,15.90,15.90,99.90,1108528,26,19969,-66
2025-06-13 01:42:23,15.90,15.90,15.90,99.90,1115026,26,19988,-65
2025-06-13 01:42:53,16.00,16.00,16.00,99.90,1115529,26,20311,-65
2025-06-13 01:43:24,15.90,15.90,15.90,99.90,1115073,26,19937,-65
2025-06-13 01:43:54,16.00,16.00,16.00,99.90,1114407,26,20010,-66
2025-06-13 01:44:25,15.90,15.90,15.90,99.90,1114863,26,19936,-66
2025-06-13 01:44:56,16.00,16.00,16.00,99.90,1115457,26,19933,-66
2025-06-13 01:45:26,16.00,16.00,16.00,99.90,1114871,26,20032,-66
2025-06-13 01:45:57,16.00,16.00,16.00,99.90,1108506,26,19930,-66
2025-06-13 01:46:28,16.00,16.00,16.00,99.90,1113943,26,19929,-65
2025-06-13 01:46:59,16.00,16.00,16.00,99.90,1114611,26,19929,-65
2025-06-13 01:47:29,15.90,15.90,15.90,99.90,1113852,26,19929,-66
2025-06-13 01:48:00,15.90,15.90,15.90,99.90,1115406,26,19929,-67
2025-06-13 01:48:30,15.90,15.90,15.90,99.90,1116613,26,19933,-66
2025-06-13 01:49:01,15.90,15.90,15.90,99.90,1117359,26,19936,-66
2025-06-13 01:49:32,15.90,15.90,15.90,99.90,1109319,26,20442,-67
2025-06-13 01:50:02,15.90,15.90,15.90,99.90,1113688,26,20051,-66
2025-06-13 01:50:33,15.90,15.90,15.90,99.90,1120038,26,20355,-66
2025-06-13 01:51:05,15.90,15.90,15.90,99.90,1116663,26,20372,-66
2025-06-13 01:51:35,15.90,15.90,15.90,99.90,1114388,26,20614,-67
2025-06-13 01:52:06,15.90,15.90,15.90,99.90,1115116,26,19933,-67
2025-06-13 01:52:36,15.90,15.90,15.90,99.90,1116898,26,19979,-66
2025-06-13 01:53:08,15.90,15.90,15.90,99.90,1114196,26,19929,-64
2025-06-13 01:53:38,15.90,15.90,15.90,99.90,1113322,26,20259,-65
2025-06-13 01:54:09,15.80,15.80,15.80,99.90,1114746,26,20340,-66
2025-06-13 01:54:39,15.90,15.90,15.90,99.90,1107907,26,20591,-66
2025-06-13 01:55:10,15.80,15.80,15.80,99.90,1114274,26,19929,-66
2025-06-13 01:55:40,15.90,15.90,15.90,99.90,1113742,26,19937,-67
2025-06-13 01:56:11,15.80,15.80,15.80,99.90,1114738,26,19937,-66
2025-06-13 01:56:42,15.80,15.80,15.80,99.90,1118434,26,19944,-67
2025-06-13 01:57:12,15.80,15.80,15.80,99.90,1113816,26,20386,-66
2025-06-13 01:57:43,15.80,15.80,15.80,99.90,1116736,26,20264,-66
2025-06-13 01:58:13,15.80,15.80,15.80,99.90,1121110,26,20406,-66
2025-06-13 01:58:44,15.80,15.80,15.80,99.90,1114927,26,19929,-66
2025-06-13 01:59:14,15.80,15.80,15.80,99.90,1114940,26,20279,-65
2025-06-13 01:59:45,15.80,15.80,15.80,99.90,1114333,26,20321,-66
2025-06-13 02:00:15,15.80,15.80,15.80,99.90,1108734,26,19948,-67
2025-06-13 02:00:46,15.80,15.80,15.80,99.90,1115153,26,19929,-66
2025-06-13 02:01:16,15.80,15.80,15.80,99.90,1113178,26,20294,-67
2025-06-13 02:01:47,15.80,15.80,15.80,99.90,1110031,26,20256,-66
2025-06-13 02:02:18,15.80,15.80,15.80,99.90,1112777,26,20486,-66
2025-06-13 02:02:48,15.80,15.80,15.80,99.90,1107476,26,19930,-66
2025-06-13 02:03:19,15.80,15.80,15.80,99.90,1110254,26,20222,-66
2025-06-13 02:03:49,15.80,15.80,15.80,99.90,1115333,26,19979,-67
2025-06-13 02:04:20,15.80,15.80,15.80,99.90,1112260,26,20036,-66
2025-06-13 02:04:50,15.80,15.80,15.80,99.90,1110338,26,19937,-67
2025-06-13 02:05:21,15.80,15.80,15.80,99.90,1115692,26,19940,-67
2025-06-13 02:05:51,15.80,15.80,15.80,99.90,1115234,26,19936,-66
2025-06-13 02:06:22,15.80,15.80,15.80,99.90,1118780,26,19928,-66
2025-06-13 02:06:52,15.90,15.90,15.90,99.90,1114985,26,19936,-67
2025-06-13 02:07:23,15.80,15.80,15.80,99.90,1112036,26,19929,-66
2025-06-13 02:07:54,15.80,15.80,15.80,99.90,1111173,26,20594,-67
2025-06-13 02:08:24,15.80,15.80,15.80,99.90,1115037,26,20360,-66
2025-06-13 02:08:55,15.80,15.80,15.80,99.90,1114671,26,19941,-66
2025-06-13 02:09:25,15.80,15.80,15.80,99.90,1115153,26,19929,-66
2025-06-13 02:09:56,15.90,15.90,15.90,99.90,1114932,26,19937,-66
2025-06-13 02:10:27,15.90,15.90,15.90,99.90,1113933,26,19937,-66
2025-06-13 02:10:57,15.90,15.90,15.90,99.90,1110496,26,19929,-65
2025-06-13 02:11:28,15.90,15.90,15.90,99.90,1112134,26,20470,-65
2025-06-13 02:11:58,15.90,15.90,15.90,99.90,1115025,26,20488,-65
2025-06-13 02:12:29,15.90,15.90,15.90,99.90,1112880,26,19941,-65
2025-06-13 02:12:59,15.90,15.90,15.90,99.90,1110531,26,19930,-64
2025-06-13 02:13:30,15.90,15.90,15.90,99.90,1112397,26,19966,-65
2025-06-13 02:14:01,15.90,15.90,15.90,99.90,1115833,26,19997,-65
2025-06-13 02:14:32,15.90,15.90,15.90,99.90,1109001,26,19937,-65
2025-06-13 02:15:05,15.90,15.90,15.90,99.90,1113257,26,20002,-65
2025-06-13 02:15:36,15.90,15.90,15.90,99.90,1115286,26,20509,-65
2025-06-13 02:16:07,15.90,15.90,15.90,99.90,1109400,26,19936,-65
2025-06-13 02:16:38,15.80,15.80,15.80,99.90,1114644,26,20341,-66
2025-06-13 02:17:08,15.90,15.90,15.90,99.90,1107970,26,19929,-66
2025-06-13 02:17:40,15.90,15.90,15.90,99.90,1107648,26,20587,-65
2025-06-13 02:18:11,15.90,15.90,15.90,99.90,1115320,26,20140,-66
2025-06-13 02:18:42,15.90,15.90,15.90,99.90,1113738,26,19929,-66
2025-06-13 02:19:12,15.80,15.80,15.80,99.90,1108289,26,19930,-65
2025-06-13 02:19:43,15.80,15.80,15.80,99.90,1116027,26,19981,-65
2025-06-13 02:20:13,15.80,15.80,15.80,99.90,1113911,26,20323,-66
2025-06-13 02:20:44,15.90,15.90,15.90,99.90,1107942,26,19985,-65
2025-06-13 02:21:15,15.90,15.90,15.90,99.90,1114962,26,20235,-65
2025-06-13 02:21:46,15.90,15.90,15.90,99.90,1115746,26,20844,-65
2025-06-13 02:22:17,15.80,15.80,15.80,99.90,1114383,26,19937,-65
2025-06-13 02:22:47,15.80,15.80,15.80,99.90,1112736,26,19929,-65
2025-06-13 02:23:18,15.80,15.80,15.80,99.90,1107373,26,19930,-65
2025-06-13 02:23:49,15.80,15.80,15.80,99.90,1111203,26,19958,-65
2025-06-13 02:24:19,15.80,15.80,15.80,99.90,1112234,26,20065,-66
2025-06-13 02:24:50,15.80,15.80,15.80,99.90,1107597,26,19937,-65
2025-06-13 02:25:20,15.80,15.80,15.80,99.90,1109720,26,20386,-66
2025-06-13 02:25:51,15.80,15.80,15.80,99.90,1115208,26,20017,-66
2025-06-13 02:26:23,15.80,15.80,15.80,99.90,1113878,26,19936,-66
2025-06-13 02:26:53,15.80,15.80,15.80,99.90,1112055,26,19929,-66
2025-06-13 02:27:24,15.80,15.80,15.80,99.90,1107480,26,19939,-66
2025-06-13 02:27:54,15.80,15.80,15.80,99.90,1111238,26,19975,-66
2025-06-13 02:28:27,15.80,15.80,15.80,99.90,1114385,26,19964,-66
2025-06-13 02:28:58,15.80,15.80,15.80,99.90,1110753,26,19945,-65
2025-06-13 02:29:28,15.80,15.80,15.80,99.90,1105639,26,19945,-66
2025-06-13 02:29:59,15.80,15.80,15.80,99.90,1110902,26,20026,-66
2025-06-13 02:30:29,15.80,15.80,15.80,99.90,1106700,26,20068,-66
2025-06-13 02:31:00,15.80,15.80,15.80,99.90,1114631,26,19940,-67
2025-06-13 02:31:30,15.80,15.80,15.80,99.90,1111108,26,19936,-67
2025-06-13 02:32:01,15.80,15.80,15.80,99.90,1116812,26,19947,-66
2025-06-13 02:32:32,15.80,15.80,15.80,99.90,1110542,26,19936,-67
2025-06-13 02:33:02,15.80,15.80,15.80,99.90,1111561,26,19929,-66
2025-06-13 02:33:33,15.80,15.80,15.80,99.90,1115155,26,20303,-66
2025-06-13 02:34:03,15.80,15.80,15.80,99.90,1115798,26,20339,-66
2025-06-13 02:34:34,15.80,15.80,15.80,99.90,1116809,26,20001,-68
2025-06-13 02:35:04,15.80,15.80,15.80,99.90,1114700,26,19929,-68
2025-06-13 02:35:35,15.80,15.80,15.80,99.90,1114339,26,20001,-69
2025-06-13 02:36:05,15.80,15.80,15.80,99.90,1116791,26,19953,-68
2025-06-13 02:36:36,15.80,15.80,15.80,99.90,1109672,26,19938,-68
2025-06-13 02:37:06,15.80,15.80,15.80,99.90,1112314,26,19947,-67
2025-06-13 02:37:37,15.80,15.80,15.80,99.90,1115303,26,20268,-67
2025-06-13 02:38:08,15.80,15.80,15.80,99.90,1108843,26,19930,-66
2025-06-13 02:38:39,15.80,15.80,15.80,99.90,1112778,26,19929,-67
2025-06-13 02:39:10,15.80,15.80,15.80,99.90,1114466,26,19945,-67
2025-06-13 02:39:40,15.80,15.80,15.80,99.90,1110782,26,19933,-66
2025-06-13 02:40:11,15.80,15.80,15.80,99.90,1114041,26,20017,-66
2025-06-13 02:40:41,15.80,15.80,15.80,99.90,1108342,26,19964,-67
2025-06-13 02:41:12,15.80,15.80,15.80,99.90,1107310,26,19969,-67
2025-06-13 02:41:42,15.80,15.80,15.80,99.90,1115720,26,20127,-68
2025-06-13 02:42:13,15.80,15.80,15.80,99.90,1115565,26,20010,-68
2025-06-13 02:42:43,15.80,15.80,15.80,99.90,1114613,26,20431,-65
2025-06-13 02:43:14,15.80,15.80,15.80,99.90,1108382,26,19930,-66
2025-06-13 02:43:44,15.70,15.70,15.70,99.90,1116531,26,19929,-66
2025-06-13 02:44:15,15.70,15.70,15.70,99.90,1115847,26,19929,-68
2025-06-13 02:44:46,15.70,15.70,15.70,99.90,1109779,26,19933,-66
2025-06-13 02:45:16,15.70,15.70,15.70,99.90,1120508,26,20591,-66
2025-06-13 02:45:47,15.70,15.70,15.70,99.90,1114937,26,19929,-67
2025-06-13 02:46:18,15.70,15.70,15.70,99.90,1115247,26,20002,-67
2025-06-13 02:46:48,15.70,15.70,15.70,99.90,1113752,26,19933,-65
2025-06-13 02:47:19,15.70,15.70,15.70,99.90,1108400,26,20006,-67
2025-06-13 02:47:49,15.70,15.70,15.70,99.90,1114452,26,20233,-67
2025-06-13 02:48:20,15.70,15.70,15.70,99.90,1116316,26,20325,-67
2025-06-13 02:48:51,15.70,15.70,15.70,99.90,1114106,26,19975,-67
2025-06-13 02:49:24,15.70,15.70,15.70,99.90,1108507,26,20373,-66
2025-06-13 02:49:55,15.60,15.60,15.60,99.90,1114555,26,19940,-66
2025-06-13 02:50:25,15.70,15.70,15.70,99.90,1113840,26,19989,-66
2025-06-13 02:50:56,15.70,15.70,15.70,99.90,1112953,26,20038,-65
2025-06-13 02:51:26,15.70,15.70,15.70,99.90,1107148,26,20336,-66
2025-06-13 02:51:57,15.60,15.60,15.60,99.90,1109810,26,19981,-66
2025-06-13 02:52:27,15.70,15.70,15.70,99.90,1113884,26,19960,-67
2025-06-13 02:52:58,15.60,15.60,15.60,99.90,1114720,26,20445,-68
2025-06-13 02:53:29,15.70,15.70,15.70,99.90,1113758,26,19936,-67
2025-06-13 02:53:59,15.60,15.60,15.60,99.90,1114399,26,19940,-64
2025-06-13 02:54:30,15.60,15.60,15.60,99.90,1109906,26,20543,-67
2025-06-13 02:55:00,15.70,15.70,15.70,99.90,1117315,26,19929,-66
2025-06-13 02:55:31,15.60,15.60,15.60,99.90,1119211,26,19935,-66
2025-06-13 02:56:02,15.60,15.60,15.60,99.90,1114328,26,20385,-65
2025-06-13 02:56:33,15.60,15.60,15.60,99.90,1114352,26,19929,-65
2025-06-13 02:57:03,15.60,15.60,15.60,99.90,1114946,26,20032,-67
2025-06-13 02:57:34,15.60,15.60,15.60,99.90,1114173,26,19947,-65
2025-06-13 02:58:04,15.60,15.60,15.60,99.90,1110668,26,20339,-65
2025-06-13 02:58:35,15.60,15.60,15.60,99.90,1111842,26,19955,-66
2025-06-13 02:59:06,15.60,15.60,15.60,99.90,1114269,26,19929,-66
2025-06-13 02:59:36,15.60,15.60,15.60,99.90,1117543,26,19929,-66
2025-06-13 03:00:07,15.60,15.60,15.60,99.90,1117474,26,19996,-66
2025-06-13 03:00:37,15.60,15.60,15.60,99.90,1115074,26,19937,-68
2025-06-13 03:01:09,15.60,15.60,15.60,99.90,1110234,26,19936,-66
2025-06-13 03:01:40,15.60,15.60,15.60,99.90,1112774,26,19930,-66
2025-06-13 03:02:11,15.60,15.60,15.60,99.90,1109681,26,19928,-65
2025-06-13 03:02:42,15.60,15.60,15.60,99.90,1107739,26,20431,-66
2025-06-13 03:03:12,15.60,15.60,15.60,99.90,1111755,26,19941,-66
2025-06-13 03:03:43,15.60,15.60,15.60,99.90,1117761,26,19929,-66
2025-06-13 03:04:15,15.60,15.60,15.60,99.90,1114025,26,19936,-66
2025-06-13 03:04:45,15.60,15.60,15.60,99.90,1109304,26,20361,-65
2025-06-13 03:05:16,15.60,15.60,15.60,99.90,1107507,26,19930,-66
2025-06-13 03:05:46,15.60,15.60,15.60,99.90,1113298,26,19939,-66
2025-06-13 03:06:17,15.60,15.60,15.60,99.90,1114090,26,19945,-66
2025-06-13 03:06:48,15.60,15.60,15.60,99.90,1118134,26,19937,-67
2025-06-13 03:07:19,15.60,15.60,15.60,99.90,1115410,26,19929,-66
2025-06-13 03:07:49,15.60,15.60,15.60,99.90,1115078,26,20320,-67
2025-06-13 03:08:20,15.60,15.60,15.60,99.90,1107822,26,19929,-67
2025-06-13 03:08:50,15.60,15.60,15.60,99.90,1115807,26,19929,-65
2025-06-13 03:09:21,15.60,15.60,15.60,99.90,1110868,26,19929,-66
2025-06-13 03:09:53,15.60,15.60,15.60,99.90,1107048,26,19941,-66
2025-06-13 03:10:24,15.60,15.60,15.60,99.90,1114318,26,19935,-66
2025-06-13 03:10:54,15.60,15.60,15.60,99.90,1115705,26,20297,-66
2025-06-13 03:11:25,15.60,15.60,15.60,99.90,1114448,26,20431,-66
2025-06-13 03:11:56,15.60,15.60,15.60,99.90,1107015,26,19999,-66
2025-06-13 03:12:26,15.60,15.60,15.60,99.90,1114453,26,20003,-66
2025-06-13 03:12:57,15.50,15.50,15.50,99.90,1118701,26,19936,-66
2025-06-13 03:13:27,15.50,15.50,15.50,99.90,1113757,26,20408,-66
2025-06-13 03:13:58,15.50,15.50,15.50,99.90,1114893,26,19929,-66
2025-06-13 03:14:28,15.50,15.50,15.50,99.90,1115398,26,19936,-65
2025-06-13 03:14:59,15.50,15.50,15.50,99.90,1108280,26,19937,-65
2025-06-13 03:15:29,15.50,15.50,15.50,99.90,1115913,26,19958,-66
2025-06-13 03:16:00,15.50,15.50,15.50,99.90,1116075,26,20302,-66
2025-06-13 03:16:31,15.50,15.50,15.50,99.90,1111701,26,20403,-66
2025-06-13 03:17:02,15.50,15.50,15.50,99.90,1106958,26,19936,-66
2025-06-13 03:17:33,15.50,15.50,15.50,99.90,1104284,26,19934,-66
2025-06-13 03:18:03,15.50,15.50,15.50,99.90,1111783,26,20014,-66
2025-06-13 03:18:34,15.50,15.50,15.50,99.90,1109826,26,19938,-66
2025-06-13 03:19:04,15.50,15.50,15.50,99.90,1111297,26,19960,-66
2025-06-13 03:19:35,15.50,15.50,15.50,99.90,1109658,26,19934,-66
2025-06-13 03:20:07,15.50,15.50,15.50,99.90,1111536,26,19929,-67
2025-06-13 03:20:37,15.40,15.40,15.40,99.90,1109768,26,19937,-66
2025-06-13 03:21:08,15.50,15.50,15.50,99.90,1110315,26,20667,-67
2025-06-13 03:21:39,15.40,15.40,15.40,99.90,1110656,26,20575,-67
2025-06-13 03:22:09,15.40,15.40,15.40,99.90,1116638,26,20378,-67
2025-06-13 03:22:40,15.40,15.40,15.40,99.90,1118308,26,19928,-66
2025-06-13 03:23:11,15.40,15.40,15.40,99.90,1113725,26,19936,-67
2025-06-13 03:23:41,15.40,15.40,15.40,99.90,1117969,26,19929,-67
2025-06-13 03:24:12,15.40,15.40,15.40,99.90,1118393,26,19935,-67
2025-06-13 03:24:43,15.40,15.40,15.40,99.90,1117200,26,19948,-68
2025-06-13 03:25:14,15.40,15.40,15.40,99.90,1118032,26,19968,-66
2025-06-13 03:25:45,15.40,15.40,15.40,99.90,1113971,26,20001,-66
2025-06-13 03:26:19,15.40,15.40,15.40,99.90,1117697,26,20464,-66
2025-06-13 03:26:50,15.40,15.40,15.40,99.90,1116065,26,19936,-66
2025-06-13 03:27:20,15.50,15.50,15.50,99.90,1114150,26,19944,-66
2025-06-13 03:27:51,15.50,15.50,15.50,99.90,1118993,26,20311,-65
2025-06-13 03:28:22,15.40,15.40,15.40,99.90,1115691,26,20348,-65
2025-06-13 03:28:52,15.50,15.50,15.50,99.90,1113745,26,20049,-66
2025-06-13 03:29:23,15.50,15.50,15.50,99.90,1119404,26,19960,-65
2025-06-13 03:29:53,15.50,15.50,15.50,99.90,1112351,26,19977,-66
2025-06-13 03:30:24,15.50,15.50,15.50,99.90,1108444,26,20282,-66
2025-06-13 03:30:54,15.50,15.50,15.50,99.90,1120184,26,19952,-67
2025-06-13 03:31:25,15.50,15.50,15.50,99.90,1114531,26,19980,-67
2025-06-13 03:31:56,15.50,15.50,15.50,99.90,1121064,26,19934,-67
2025-06-13 03:32:26,15.50,15.50,15.50,99.90,1114192,26,20395,-67
2025-06-13 03:32:57,15.40,15.40,15.40,99.90,1114353,26,20401,-67
2025-06-13 03:33:27,15.40,15.40,15.40,99.90,1120183,26,19928,-67
2025-06-13 03:33:58,15.40,15.40,15.40,99.90,1113533,26,19940,-67
2025-06-13 03:34:29,15.40,15.40,15.40,99.90,1113535,26,20298,-68
2025-06-13 03:34:59,15.40,15.40,15.40,99.90,1107459,26,19969,-67
2025-06-13 03:35:30,15.50,15.50,15.50,99.90,1105934,26,19936,-67
2025-06-13 03:36:00,15.50,15.50,15.50,99.90,1100303,26,20010,-67
2025-06-13 03:36:31,15.50,15.50,15.50,99.90,1106367,26,19930,-67
2025-06-13 03:37:01,15.50,15.50,15.50,99.90,1100000,26,19937,-66
2025-06-13 03:37:32,15.50,15.50,15.50,99.90,1099440,26,20404,-68
2025-06-13 03:38:03,15.50,15.50,15.50,99.90,1100044,26,19935,-67
2025-06-13 03:38:34,15.50,15.50,15.50,99.90,1099961,26,19930,-68
2025-06-13 03:39:07,15.50,15.50,15.50,99.90,1099566,26,19930,-67
2025-06-13 03:39:38,15.50,15.50,15.50,99.90,1098470,26,19938,-67
2025-06-13 03:40:08,15.50,15.50,15.50,99.90,1099195,26,19937,-67
2025-06-13 03:40:39,15.40,15.40,15.40,99.90,1094719,26,20553,-67
2025-06-13 03:41:09,15.50,15.50,15.50,99.90,1100147,26,20041,-67
2025-06-13 03:41:40,15.50,15.50,15.50,99.90,1097129,26,20482,-67
2025-06-13 03:42:10,15.50,15.50,15.50,99.90,1099460,26,19931,-67
2025-06-13 03:42:41,15.50,15.50,15.50,99.90,1099819,26,19937,-68
2025-06-13 03:43:12,15.50,15.50,15.50,99.90,1099555,26,19937,-67
2025-06-13 03:43:42,15.50,15.50,15.50,99.90,1097184,26,19961,-67
2025-06-13 03:44:13,15.50,15.50,15.50,99.90,1099301,26,19938,-67
2025-06-13 03:44:43,15.50,15.50,15.50,99.90,1099594,26,19937,-67
2025-06-13 03:45:14,15.50,15.50,15.50,99.90,1078198,27,19932,-66
2025-06-13 03:45:45,15.60,15.60,15.60,99.90,1079065,27,19939,-66
2025-06-13 03:46:16,15.60,15.60,15.60,99.90,1077947,27,20343,-66
2025-06-13 03:46:46,15.60,15.60,15.60,99.90,1078541,27,19960,-67
2025-06-13 03:47:17,15.60,15.60,15.60,99.90,1077921,27,20023,-67
2025-06-13 03:47:47,15.60,15.60,15.60,99.90,1075934,27,19979,-68
2025-06-13 03:48:18,15.60,15.60,15.60,99.90,1078586,27,20672,-67
2025-06-13 03:48:48,15.60,15.60,15.60,99.90,1085525,27,20013,-68
2025-06-13 03:49:19,15.60,15.60,15.60,99.90,1085647,27,19946,-68
2025-06-13 03:49:49,15.60,15.60,15.60,99.90,1087947,27,20009,-68
2025-06-13 03:50:20,15.50,15.50,15.50,99.90,1085186,27,19971,-67
2025-06-13 03:50:50,15.60,15.60,15.60,99.90,1085429,27,19942,-68
2025-06-13 03:51:21,15.60,15.60,15.60,99.90,1085925,27,19938,-68
2025-06-13 03:51:52,15.60,15.60,15.60,99.90,1085359,27,19934,-66
2025-06-13 03:52:22,15.60,15.60,15.60,99.90,1085118,27,19959,-68
2025-06-13 03:52:53,15.60,15.60,15.60,99.90,1087474,27,20567,-68
2025-06-13 03:53:23,15.60,15.60,15.60,99.90,1085784,27,20090,-68
2025-06-13 03:53:54,15.60,15.60,15.60,99.90,1085724,27,19935,-68
2025-06-13 03:54:25,15.60,15.60,15.60,99.90,1066117,27,19939,-68
2025-06-13 03:54:58,15.60,15.60,15.60,99.90,1065615,27,19939,-68
2025-06-13 03:55:29,15.60,15.60,15.60,99.90,1065107,27,19936,-68
2025-06-13 03:55:59,15.60,15.60,15.60,99.90,1064855,27,20496,-68
2025-06-13 03:56:30,15.60,15.60,15.60,99.90,1067601,27,20316,-68
2025-06-13 03:57:00,15.60,15.60,15.60,99.90,1064964,27,20400,-68
2025-06-13 03:57:31,15.60,15.60,15.60,99.90,1065329,27,20483,-68
2025-06-13 03:58:02,15.60,15.60,15.60,99.90,1071031,27,19992,-68
2025-06-13 03:58:33,15.60,15.60,15.60,99.90,1064772,27,20336,-68
2025-06-13 03:59:03,15.60,15.60,15.60,99.90,1066171,27,20078,-68
2025-06-13 03:59:34,15.70,15.70,15.70,99.90,1068075,27,19940,-68
2025-06-13 04:00:05,15.60,15.60,15.60,99.90,1065051,27,19949,-68
2025-06-13 04:00:37,15.70,15.70,15.70,99.90,1066093,27,20004,-68
2025-06-13 04:01:07,15.60,15.60,15.60,99.90,1069831,27,20419,-68
2025-06-13 04:01:38,15.60,15.60,15.60,99.90,1064842,27,20511,-67
2025-06-13 04:02:09,15.60,15.60,15.60,99.90,1060697,27,19957,-68
2025-06-13 04:02:39,15.60,15.60,15.60,99.90,1069119,27,19936,-68
2025-06-13 04:03:10,15.70,15.70,15.70,99.90,1065199,27,19933,-67
2025-06-13 04:03:40,15.60,15.60,15.60,99.90,1067443,27,19976,-68
2025-06-13 04:04:11,15.60,15.60,15.60,99.90,1068738,27,20360,-67
2025-06-13 04:04:41,15.70,15.70,15.70,99.90,1061423,27,19933,-67
2025-06-13 04:05:12,15.60,15.60,15.60,99.90,1061436,27,19939,-68
2025-06-13 04:05:43,15.70,15.70,15.70,99.90,1061984,27,20422,-68
2025-06-13 04:06:13,15.70,15.70,15.70,99.90,1058080,27,20655,-66
2025-06-13 04:06:44,15.70,15.70,15.70,99.90,1061848,27,19933,-68
2025-06-13 04:07:15,15.70,15.70,15.70,99.90,1078354,27,20499,-67
2025-06-13 04:07:45,15.60,15.60,15.60,99.90,1078962,27,20388,-67
2025-06-13 04:08:16,15.70,15.70,15.70,99.90,1079376,27,19932,-67
2025-06-13 04:08:46,15.70,15.70,15.70,99.90,1081817,27,19938,-67
2025-06-13 04:09:17,15.70,15.70,15.70,99.90,1085036,27,20291,-67
2025-06-13 04:09:48,15.70,15.70,15.70,99.90,1085836,27,19947,-66
2025-06-13 04:10:19,15.70,15.70,15.70,99.90,1084861,27,20253,-65
2025-06-13 04:10:49,15.70,15.70,15.70,99.90,1085510,27,20731,-65
2025-06-13 04:11:20,15.70,15.70,15.70,99.90,1085702,27,19963,-65
2025-06-13 04:11:50,15.70,15.70,15.70,99.90,1087782,26,19945,-65
2025-06-13 04:12:21,15.70,15.70,15.70,99.90,1086753,26,20444,-66
2025-06-13 04:12:52,15.70,15.70,15.70,99.90,1086235,27,20005,-66
2025-06-13 04:13:22,15.70,15.70,15.70,99.90,1085574,27,19938,-68
2025-06-13 04:13:53,15.70,15.70,15.70,99.90,1085804,27,20458,-67
2025-06-13 04:14:23,15.70,15.70,15.70,99.90,1086994,27,19950,-66
2025-06-13 04:14:54,15.70,15.70,15.70,99.90,1078440,27,20051,-66
2025-06-13 04:15:25,15.70,15.70,15.70,99.90,1078678,27,19971,-67
2025-06-13 04:15:55,15.70,15.70,15.70,99.90,1078903,27,19943,-68
2025-06-13 04:16:26,15.70,15.70,15.70,99.90,1080276,27,19943,-68
2025-06-13 04:16:57,15.80,15.80,15.80,99.90,1083757,27,19979,-68
2025-06-13 04:17:27,15.70,15.70,15.70,99.90,1098210,26,19933,-67
2025-06-13 04:17:58,15.80,15.80,15.80,99.90,1099331,26,19953,-68
2025-06-13 04:18:29,15.80,15.80,15.80,99.90,1099751,26,19930,-67
2025-06-13 04:18:59,15.70,15.70,15.70,99.90,1099586,26,19930,-67
2025-06-13 04:19:30,15.70,15.70,15.70,99.90,1100045,26,19930,-67
2025-06-13 04:20:01,15.80,15.80,15.80,99.90,1098868,26,20260,-67
2025-06-13 04:20:31,15.80,15.80,15.80,99.90,1099434,26,19934,-67
2025-06-13 04:21:02,15.80,15.80,15.80,99.90,1099200,26,19937,-67
2025-06-13 04:21:33,15.80,15.80,15.80,99.90,1102492,26,19930,-67
2025-06-13 04:22:03,15.80,15.80,15.80,99.90,1100057,26,20443,-66
2025-06-13 04:22:34,15.80,15.80,15.80,99.90,1099937,26,19930,-68
2025-06-13 04:23:05,15.80,15.80,15.80,99.90,1099393,26,20049,-67
2025-06-13 04:23:35,15.80,15.80,15.80,99.90,1099924,26,19949,-68
2025-06-13 04:24:06,15.80,15.80,15.80,99.90,1099226,26,19934,-67
2025-06-13 04:24:36,15.90,15.90,15.90,99.90,1101961,26,20012,-67
2025-06-13 04:25:07,15.90,15.90,15.90,99.90,1106154,26,19929,-67
2025-06-13 04:25:38,15.80,15.80,15.80,99.90,1099877,26,20393,-69
2025-06-13 04:26:08,15.90,15.90,15.90,99.90,1100140,26,19936,-68
2025-06-13 04:26:39,15.90,15.90,15.90,99.90,1101529,26,20021,-68
2025-06-13 04:27:10,15.90,15.90,15.90,99.90,1100080,26,19937,-68
2025-06-13 04:27:40,15.90,15.90,15.90,99.90,1099446,26,19930,-68
2025-06-13 04:28:11,15.90,15.90,15.90,99.90,1099827,26,20328,-67
2025-06-13 04:28:42,15.90,15.90,15.90,99.90,1099118,26,19938,-67
2025-06-13 04:29:12,15.90,15.90,15.90,99.90,1100157,26,19954,-68
2025-06-13 04:29:43,16.00,16.00,16.00,99.90,1099639,26,20316,-68
2025-06-13 04:30:13,16.00,16.00,16.00,99.90,1099133,26,19930,-67
2025-06-13 04:30:44,16.00,16.00,16.00,99.90,1099509,26,19960,-67
2025-06-13 04:31:14,16.00,16.00,16.00,99.90,1099981,26,20253,-67
2025-06-13 04:31:45,16.00,16.00,16.00,99.90,1099286,26,19941,-67
2025-06-13 04:32:15,16.00,16.00,16.00,99.90,1099802,26,20396,-67
2025-06-13 04:32:46,16.00,16.00,16.00,99.90,1099098,26,19930,-66
2025-06-13 04:33:16,16.00,16.00,16.00,99.90,1099972,26,20391,-66
2025-06-13 04:33:47,16.00,16.00,16.00,99.90,1099652,26,19930,-66
2025-06-13 04:34:17,16.00,16.00,16.00,99.90,1099244,26,20265,-67
2025-06-13 04:34:48,16.10,16.10,16.10,99.90,1099694,26,19930,-66
2025-06-13 04:35:18,16.10,16.10,16.10,99.90,1095525,26,19952,-66
2025-06-13 04:35:49,16.10,16.10,16.10,99.90,1099927,26,19934,-65
2025-06-13 04:36:20,16.10,16.10,16.10,99.90,1110712,26,20325,-67
2025-06-13 04:36:50,16.10,16.10,16.10,99.90,1114423,26,20358,-67
2025-06-13 04:37:21,16.10,16.10,16.10,99.90,1110099,26,19973,-67
2025-06-13 04:37:51,16.10,16.10,16.10,99.90,1112945,26,19981,-66
2025-06-13 04:38:22,16.10,16.10,16.10,99.90,1108931,26,19962,-65
2025-06-13 04:38:52,16.20,16.20,16.20,99.90,1122106,26,19964,-66
2025-06-13 04:39:23,16.20,16.20,16.20,99.90,1111858,26,19936,-65
2025-06-13 04:39:53,16.20,16.20,16.20,99.90,1110389,26,19930,-65
2025-06-13 04:40:24,16.20,16.20,16.20,99.90,1114489,26,19935,-66
2025-06-13 04:40:54,16.20,16.20,16.20,99.90,1112096,26,20327,-65
2025-06-13 04:41:25,16.20,16.20,16.20,99.90,1111181,26,19964,-66
2025-06-13 04:41:55,16.20,16.20,16.20,99.90,1112306,26,19945,-65
2025-06-13 04:42:26,16.20,16.20,16.20,99.90,1107825,26,19929,-65
2025-06-13 04:42:56,16.20,16.20,16.20,99.90,1111566,26,20392,-65
2025-06-13 04:43:27,16.20,16.20,16.20,99.90,1115379,26,19996,-65
2025-06-13 04:43:58,16.30,16.30,16.30,99.90,1110676,26,20288,-65
2025-06-13 04:44:28,16.30,16.30,16.30,99.90,1111566,26,20309,-66
2025-06-13 04:44:59,16.30,16.30,16.30,99.90,1114819,26,19929,-65
2025-06-13 04:45:30,16.30,16.30,16.30,99.90,1111106,26,19929,-64
2025-06-13 04:46:00,16.30,16.30,16.30,99.90,1112396,26,21201,-65
2025-06-13 04:46:31,16.30,16.30,16.30,99.90,1117079,26,20353,-65
2025-06-13 04:47:02,16.30,16.30,16.30,99.90,1109859,26,19977,-65
2025-06-13 04:47:32,16.30,16.30,16.30,99.90,1113195,26,19965,-65
2025-06-13 04:48:03,16.30,16.30,16.30,99.90,1110001,26,20284,-65
2025-06-13 04:48:34,16.40,16.40,16.40,99.90,1108080,26,20614,-65
2025-06-13 04:49:04,16.40,16.40,16.40,99.90,1114151,26,19929,-64
2025-06-13 04:49:35,16.40,16.40,16.40,99.90,1120334,26,20363,-65
2025-06-13 04:50:09,16.40,16.40,16.40,99.90,1116421,26,19940,-66
2025-06-13 04:50:39,16.40,16.40,16.40,99.90,1119017,26,20374,-67
2025-06-13 04:51:10,16.40,16.40,16.40,99.90,1114796,26,19939,-66
2025-06-13 04:51:41,16.50,16.50,16.50,99.90,1114542,26,19937,-66
2025-06-13 04:52:11,16.40,16.40,16.40,99.90,1114115,26,19929,-66
2025-06-13 04:52:42,16.50,16.50,16.50,99.90,1115527,26,20371,-68
2025-06-13 04:53:12,16.50,16.50,16.50,99.90,1115272,26,19929,-67
2025-06-13 04:53:43,16.50,16.50,16.50,99.90,1114255,26,19940,-66
2025-06-13 04:54:13,16.50,16.50,16.50,99.90,1108151,26,20405,-67
2025-06-13 04:54:44,16.50,16.50,16.50,99.90,1116620,26,19936,-67
2025-06-13 04:55:14,16.60,16.60,16.60,99.90,1114855,26,19928,-67
2025-06-13 04:55:45,16.50,16.50,16.50,99.90,1116878,26,20680,-68
2025-06-13 04:56:16,16.50,16.50,16.50,99.90,1113989,26,19929,-67
2025-06-13 04:56:46,16.50,16.50,16.50,99.90,1109608,26,19995,-67
2025-06-13 04:57:17,16.60,16.60,16.60,99.90,1108075,26,19941,-67
2025-06-13 04:57:47,16.60,16.60,16.60,99.90,1115210,26,20048,-66
2025-06-13 04:58:18,16.60,16.60,16.60,99.90,1113986,26,20594,-67
2025-06-13 04:58:48,16.60,16.60,16.60,99.90,1113316,26,19995,-66
2025-06-13 04:59:19,16.60,16.60,16.60,99.90,1114603,26,20657,-66
2025-06-13 04:59:49,16.60,16.60,16.60,99.90,1115261,26,19966,-66
2025-06-13 05:00:20,16.70,16.70,16.70,99.90,1113783,26,19944,-68
2025-06-13 05:00:50,16.70,16.70,16.70,99.90,1108176,26,19941,-67
2025-06-13 05:01:21,16.70,16.70,16.70,99.90,1108482,26,20302,-68
2025-06-13 05:01:51,16.70,16.70,16.70,99.90,1118486,26,19941,-68
2025-06-13 05:02:22,16.70,16.70,16.70,99.90,1113186,26,19929,-67
2025-06-13 05:02:53,16.70,16.70,16.70,99.90,1110485,26,19933,-67
2025-06-13 05:03:24,16.70,16.70,16.70,99.90,1113382,26,20088,-67
2025-06-13 05:03:54,16.70,16.70,16.70,99.90,1107879,26,19940,-67
2025-06-13 05:04:25,16.70,16.70,16.70,99.90,1108877,26,19930,-67
2025-06-13 05:04:55,16.70,16.70,16.70,99.90,1113111,26,21522,-67
2025-06-13 05:05:26,16.70,16.70,16.70,99.90,1107741,26,20365,-68
2025-06-13 05:05:56,16.70,16.70,16.70,99.90,1109606,26,20764,-68
2025-06-13 05:06:27,16.80,16.80,16.80,99.90,1114718,26,20003,-68
2025-06-13 05:06:57,16.80,16.80,16.80,99.90,1116748,26,20366,-68
2025-06-13 05:07:28,16.80,16.80,16.80,99.90,1119585,26,20420,-67
2025-06-13 05:07:58,16.80,16.80,16.80,99.90,1112028,26,20288,-68
2025-06-13 05:08:29,16.80,16.80,16.80,99.90,1107876,26,19930,-68
2025-06-13 05:09:00,16.80,16.80,16.80,99.90,1115334,26,19929,-68
2025-06-13 05:09:30,16.80,16.80,16.80,99.90,1115402,26,20339,-68
2025-06-13 05:10:01,16.80,16.80,16.80,99.90,1111652,26,19939,-68
2025-06-13 05:10:31,16.90,16.90,16.90,99.90,1113405,26,20260,-68
2025-06-13 05:11:02,16.90,16.90,16.90,99.90,1112822,26,19929,-68
2025-06-13 05:11:33,16.90,16.90,16.90,99.90,1111959,26,19929,-68
2025-06-13 05:12:04,16.90,16.90,16.90,99.90,1109478,26,19990,-67
2025-06-13 05:12:35,16.90,16.90,16.90,99.90,1108398,26,20006,-67
2025-06-13 05:13:07,17.00,17.00,17.00,99.90,1109275,26,19971,-67
2025-06-13 05:13:37,17.00,17.00,17.00,99.90,1108188,26,20526,-66
2025-06-13 05:14:08,17.00,17.00,17.00,99.90,1117955,26,19936,-66
2025-06-13 05:14:38,17.00,17.00,17.00,99.90,1118003,26,20028,-66
2025-06-13 05:15:09,17.00,17.00,17.00,99.90,1111904,26,19929,-66
2025-06-13 05:15:39,17.10,17.10,17.10,99.90,1109591,26,19934,-67
2025-06-13 05:16:10,17.10,17.10,17.10,99.90,1114695,26,20441,-67
2025-06-13 05:16:40,17.10,17.10,17.10,99.90,1107279,26,19934,-67
2025-06-13 05:17:11,17.10,17.10,17.10,99.90,1107428,26,19960,-67
2025-06-13 05:17:41,17.10,17.10,17.10,99.90,1108806,26,19947,-66
2025-06-13 05:18:12,17.20,17.20,17.20,99.90,1107521,26,20291,-67
2025-06-13 05:18:42,17.20,17.20,17.20,99.90,1114205,26,19936,-67
2025-06-13 05:19:13,17.20,17.20,17.20,99.90,1114845,26,19929,-67
2025-06-13 05:19:44,17.20,17.20,17.20,99.90,1115313,26,19936,-67
2025-06-13 05:20:14,17.20,17.20,17.20,99.90,1108904,26,19999,-66
2025-06-13 05:20:45,17.30,17.30,17.30,99.90,1113183,26,19929,-67
2025-06-13 05:21:15,17.20,17.20,17.20,99.90,1115292,26,19929,-66
2025-06-13 05:21:46,17.30,17.30,17.30,99.90,1108589,26,20412,-67
2025-06-13 05:22:16,17.30,17.30,17.30,99.90,1107903,26,20442,-67
2025-06-13 05:22:47,17.30,17.30,17.30,99.90,1108651,26,19929,-67
2025-06-13 05:23:18,17.30,17.30,17.30,99.90,1108678,26,19929,-67
2025-06-13 05:23:49,17.30,17.30,17.30,99.90,1108831,26,19937,-67
2025-06-13 05:24:19,17.40,17.40,17.40,99.90,1115310,26,19937,-67
2025-06-13 05:24:50,17.40,17.40,17.40,99.90,1114334,26,19997,-67
2025-06-13 05:25:20,17.40,17.40,17.40,99.90,1115037,26,19929,-66
2025-06-13 05:25:51,17.40,17.40,17.40,99.90,1109245,26,19957,-68
2025-06-13 05:26:21,17.40,17.40,17.40,99.90,1114461,26,20006,-69
2025-06-13 05:26:52,17.40,17.40,17.40,99.90,1115825,26,19937,-67
2025-06-13 05:27:22,17.40,17.40,17.40,99.90,1115246,26,20007,-67
2025-06-13 05:27:53,17.50,17.50,17.50,99.90,1121060,26,19928,-66
2025-06-13 05:28:23,17.50,17.50,17.50,99.90,1107639,26,19934,-66
2025-06-13 05:28:54,17.50,17.50,17.50,99.90,1109892,26,20040,-67
2025-06-13 05:29:27,17.50,17.50,17.50,99.90,1122082,26,20176,-66
2025-06-13 05:29:57,17.50,17.50,17.50,99.90,1120503,26,19939,-67
2025-06-13 05:30:28,17.50,17.50,17.50,99.80,1120946,26,19928,-67
2025-06-13 05:30:59,17.60,17.60,17.60,99.90,1113950,26,19969,-66
2025-06-13 05:31:30,17.60,17.60,17.60,99.90,1111271,26,20171,-67
2025-06-13 05:32:00,17.60,17.60,17.60,99.80,1113389,26,19929,-67
2025-06-13 05:32:31,17.60,17.60,17.60,99.80,1113562,26,20679,-67
2025-06-13 05:33:01,17.60,17.60,17.60,99.80,1119749,26,19936,-66
2025-06-13 05:33:32,17.60,17.60,17.60,99.70,1118166,26,20310,-67
2025-06-13 05:34:02,17.70,17.70,17.70,99.80,1119591,26,19965,-66
2025-06-13 05:34:33,17.70,17.70,17.70,99.80,1112141,26,19966,-66
2025-06-13 05:35:03,17.70,17.70,17.70,99.80,1111742,26,19940,-66
2025-06-13 05:35:34,17.70,17.70,17.70,99.80,1116083,26,20055,-66
2025-06-13 05:36:05,17.70,17.70,17.70,99.80,1115144,26,20324,-67
2025-06-13 05:36:35,17.80,17.80,17.80,99.80,1111720,26,19933,-64
2025-06-13 05:37:06,17.80,17.80,17.80,99.70,1108061,26,20006,-68
2025-06-13 05:37:36,17.70,17.70,17.70,99.70,1116074,26,19999,-64
2025-06-13 05:38:07,17.70,17.70,17.70,99.70,1118428,26,19936,-65
2025-06-13 05:38:37,17.70,17.70,17.70,99.70,1111121,26,20560,-66
2025-06-13 05:39:08,17.70,17.70,17.70,99.70,1112297,26,19937,-66
2025-06-13 05:39:39,17.80,17.80,17.80,99.70,1115230,26,19994,-65
2025-06-13 05:40:09,17.80,17.80,17.80,99.60,1109960,26,19937,-65
2025-06-13 05:40:40,17.90,17.90,17.90,99.70,1112118,26,20526,-66
2025-06-13 05:41:10,17.90,17.90,17.90,99.70,1110596,26,19929,-66
2025-06-13 05:41:41,17.90,17.90,17.90,99.70,1114013,26,19936,-66
2025-06-13 05:42:11,17.90,17.90,17.90,99.70,1115393,26,19936,-67
2025-06-13 05:42:42,17.90,17.90,17.90,99.70,1115531,26,19936,-65
2025-06-13 05:43:12,17.90,17.90,17.90,99.50,1110138,26,20052,-67
2025-06-13 05:43:43,17.90,17.90,17.90,99.50,1118908,26,19928,-65
2025-06-13 05:44:13,18.00,18.00,18.00,99.60,1117120,26,19941,-65
2025-06-13 05:44:44,18.00,18.00,18.00,99.60,1114749,26,19936,-66
2025-06-13 05:45:14,18.00,18.00,18.00,99.50,1115839,26,20243,-66
2025-06-13 05:45:45,18.00,18.00,18.00,99.50,1117180,26,19936,-66
2025-06-13 05:46:15,18.00,18.00,18.00,99.50,1115559,26,19929,-66
2025-06-13 05:46:46,18.00,18.00,18.00,99.50,1116064,26,19937,-66
2025-06-13 05:47:17,18.00,18.00,18.00,99.50,1115129,26,20332,-66
2025-06-13 05:47:47,18.10,18.10,18.10,99.40,1128272,26,19992,-66
2025-06-13 05:48:18,18.10,18.10,18.10,99.50,1122356,26,19935,-66
2025-06-13 05:48:48,18.20,18.20,18.20,99.50,1108426,26,19957,-66
2025-06-13 05:49:19,18.10,18.10,18.10,99.40,1114870,26,19929,-66
2025-06-13 05:49:49,18.10,18.10,18.10,99.30,1116059,26,19962,-66
2025-06-13 05:50:20,18.10,18.10,18.10,99.30,1107850,26,19945,-66
2025-06-13 05:50:50,18.20,18.20,18.20,99.40,1115636,26,19961,-67
2025-06-13 05:51:21,18.20,18.20,18.20,99.40,1115139,26,20117,-67
2025-06-13 05:51:51,18.20,18.20,18.20,99.40,1122988,26,19936,-66
2025-06-13 05:52:22,18.20,18.20,18.20,99.40,1115452,26,19933,-65
2025-06-13 05:52:52,18.20,18.20,18.20,99.30,1115016,26,19933,-65
2025-06-13 05:53:23,18.30,18.30,18.30,99.30,1114517,26,20292,-66
2025-06-13 05:53:54,18.30,18.30,18.30,99.30,1108716,26,19934,-67
2025-06-13 05:54:24,18.30,18.30,18.30,99.30,1115238,26,19994,-67
2025-06-13 05:54:55,18.30,18.30,18.30,99.30,1122019,26,19940,-66
2025-06-13 05:55:25,18.40,18.40,18.40,99.30,1114457,26,19969,-65
2025-06-13 05:55:56,18.30,18.30,18.30,99.20,1109690,26,20014,-65
2025-06-13 05:56:26,18.30,18.30,18.30,99.50,1114976,26,19937,-65
2025-06-13 05:56:57,18.30,18.30,18.30,99.30,1115226,26,20020,-65
2025-06-13 05:57:28,18.30,18.30,18.30,99.30,1113827,26,20006,-66
2025-06-13 05:57:58,18.40,18.40,18.40,99.30,1109881,26,20016,-67
2025-06-13 05:58:29,18.40,18.40,18.40,99.20,1108976,26,19974,-67
2025-06-13 05:58:59,18.40,18.40,18.40,99.20,1112917,26,19936,-66
2025-06-13 05:59:30,18.40,18.40,18.40,99.20,1108129,26,19929,-66
2025-06-13 06:00:00,18.50,18.50,18.50,99.30,1110342,26,19973,-66
2025-06-13 06:00:31,18.50,18.50,18.50,99.30,1115129,26,19969,-65
2025-06-13 06:01:02,18.50,18.50,18.50,99.30,1115487,26,19984,-65
2025-06-13 06:01:33,18.60,18.60,18.60,99.20,1115512,26,20363,-65
2025-06-13 06:02:03,18.60,18.60,18.60,99.20,1113114,26,19929,-65
2025-06-13 06:02:34,18.60,18.60,18.60,99.10,1110727,26,19938,-66
2025-06-13 06:03:04,18.60,18.60,18.60,99.10,1112650,26,19929,-66
2025-06-13 06:03:35,18.70,18.70,18.70,99.20,1110624,26,19929,-66
2025-06-13 06:04:06,18.70,18.70,18.70,99.00,1115595,26,19948,-66
2025-06-13 06:04:36,18.60,18.60,18.60,99.10,1117171,26,19936,-66
2025-06-13 06:05:07,18.60,18.60,18.60,99.40,1115274,26,19948,-66
2025-06-13 06:05:38,18.60,18.60,18.60,99.20,1115441,26,19929,-65
2025-06-13 06:06:08,18.70,18.70,18.70,99.10,1111853,26,19929,-65
2025-06-13 06:06:39,18.70,18.70,18.70,99.20,1114003,26,19929,-65
2025-06-13 06:07:09,18.70,18.70,18.70,99.10,1116259,26,19936,-65
2025-06-13 06:07:41,18.60,18.60,18.60,99.00,1118669,26,19935,-66
2025-06-13 06:08:12,18.60,18.60,18.60,99.00,1111490,26,19928,-66
2025-06-13 06:08:43,18.70,18.70,18.70,99.00,1117055,26,20915,-66
2025-06-13 06:09:13,18.70,18.70,18.70,99.10,1118002,26,20995,-66
2025-06-13 06:09:44,18.70,18.70,18.70,99.00,1115559,26,21077,-66
2025-06-13 06:10:14,18.80,18.80,18.80,99.00,1115553,26,20002,-66
2025-06-13 06:10:45,18.80,18.80,18.80,99.00,1117244,26,20020,-66
2025-06-13 06:11:15,18.80,18.80,18.80,99.00,1117917,26,19940,-68
2025-06-13 06:11:46,18.90,18.90,18.90,99.00,1118250,26,19952,-66
2025-06-13 06:12:16,18.90,18.90,18.90,99.10,1119457,26,20215,-65
2025-06-13 06:12:47,18.90,18.90,18.90,99.00,1117467,26,19929,-65
2025-06-13 06:13:17,18.90,18.90,18.90,98.90,1109874,26,19953,-64
2025-06-13 06:13:48,19.00,19.00,19.00,98.90,1113327,26,19937,-62
2025-06-13 06:14:19,19.00,19.00,19.00,98.90,1114597,26,19929,-65
2025-06-13 06:14:49,19.10,19.10,19.10,98.80,1117668,26,19940,-65
2025-06-13 06:15:20,19.10,19.10,19.10,98.70,1114438,26,20010,-68
2025-06-13 06:15:50,19.10,19.10,19.10,98.70,1116043,26,20275,-66
2025-06-13 06:16:21,19.10,19.10,19.10,98.70,1108960,26,20034,-66
2025-06-13 06:16:51,19.10,19.10,19.10,98.80,1116048,26,20333,-66
2025-06-13 06:17:22,19.10,19.10,19.10,98.80,1116115,26,19947,-66
2025-06-13 06:17:52,19.20,19.20,19.20,98.80,1109328,26,20352,-66
2025-06-13 06:18:23,19.20,19.20,19.20,98.70,1114344,26,19936,-66
2025-06-13 06:18:53,19.30,19.30,19.30,98.60,1117935,26,19936,-65
2025-06-13 06:19:24,19.30,19.30,19.30,98.60,1109309,26,19930,-65
2025-06-13 06:19:54,19.40,19.40,19.40,98.60,1114992,26,19936,-65
2025-06-13 06:20:25,19.40,19.40,19.40,98.60,1113120,26,20514,-66
2025-06-13 06:20:56,19.50,19.50,19.50,98.50,1117828,26,20144,-66
2025-06-13 06:21:26,19.50,19.50,19.50,98.40,1122045,26,19940,-66
2025-06-13 06:21:57,19.50,19.50,19.50,98.30,1116052,26,19929,-67
2025-06-13 06:22:27,19.60,19.60,19.60,98.40,1116781,26,19937,-67
2025-06-13 06:22:58,19.60,19.60,19.60,98.30,1115486,26,19929,-67
2025-06-13 06:23:28,19.60,19.60,19.60,98.20,1115427,26,19936,-67
2025-06-13 06:23:59,19.70,19.70,19.70,98.20,1120467,26,20631,-68
2025-06-13 06:24:29,19.70,19.70,19.70,98.10,1120916,26,20319,-66
2025-06-13 06:25:00,19.70,19.70,19.70,98.10,1115314,26,19929,-67
2025-06-13 06:25:31,19.80,19.80,19.80,98.10,1115202,26,19929,-68
2025-06-13 06:26:01,19.80,19.80,19.80,98.10,1108580,26,19941,-67
2025-06-13 06:26:32,19.80,19.80,19.80,98.20,1115156,26,20033,-67
2025-06-13 06:27:02,19.90,19.90,19.90,98.30,1121500,26,19936,-68
2025-06-13 06:27:33,19.90,19.90,19.90,98.00,1115063,26,19936,-67
2025-06-13 06:28:03,19.90,19.90,19.90,97.90,1115628,26,19944,-68
2025-06-13 06:28:34,19.90,19.90,19.90,97.90,1115946,26,19929,-68
2025-06-13 06:29:04,19.90,19.90,19.90,97.90,1115063,26,20063,-68
2025-06-13 06:29:35,20.00,20.00,20.00,98.00,1115192,26,19937,-68
2025-06-13 06:30:05,20.10,20.10,20.10,97.90,1113631,26,19948,-67
2025-06-13 06:30:38,20.20,20.20,20.20,97.90,1109300,26,20294,-68
2025-06-13 06:31:08,20.20,20.20,20.20,97.90,1116526,26,19929,-67
2025-06-13 06:31:39,20.20,20.20,20.20,97.70,1113386,26,19956,-68
2025-06-13 06:32:09,20.20,20.20,20.20,97.50,1119977,26,20595,-67
2025-06-13 06:32:40,20.20,20.20,20.20,97.60,1114502,26,19954,-67
2025-06-13 06:33:11,20.20,20.20,20.20,97.50,1114999,26,20379,-67
2025-06-13 06:33:41,20.20,20.20,20.20,97.50,1119179,26,19961,-67
2025-06-13 06:34:12,20.10,20.10,20.10,97.50,1113952,26,20326,-68
2025-06-13 06:34:42,20.30,20.30,20.30,97.70,1118837,26,19935,-68
2025-06-13 06:35:13,20.40,20.40,20.40,97.60,1113524,26,19933,-69
2025-06-13 06:35:43,20.40,20.40,20.40,97.50,1116518,26,19960,-69
2025-06-13 06:36:14,20.40,20.40,20.40,97.40,1114720,26,20002,-68
2025-06-13 06:36:44,20.30,20.30,20.30,97.30,1114667,26,20010,-69
2025-06-13 06:37:15,20.40,20.40,20.40,97.30,1115100,26,20015,-68
2025-06-13 06:37:46,20.40,20.40,20.40,97.30,1117091,26,19929,-69
2025-06-13 06:38:16,20.50,20.50,20.50,97.40,1115409,26,19961,-69
2025-06-13 06:38:47,20.80,20.80,20.80,97.60,1114389,26,20288,-69
2025-06-13 06:39:17,21.00,21.00,21.00,97.30,1115227,26,19929,-69
2025-06-13 06:39:48,21.40,21.40,21.40,97.20,1111442,26,20312,-70
2025-06-13 06:40:18,21.80,21.80,21.80,96.80,1111244,26,20261,-68
2025-06-13 06:40:49,22.20,22.20,22.20,96.50,1115203,26,20385,-69
2025-06-13 06:41:20,22.60,22.60,22.60,96.10,1116118,26,20606,-70
2025-06-13 06:41:50,23.00,23.00,23.00,95.70,1118393,26,20007,-71
2025-06-13 06:42:21,23.50,23.50,23.50,95.40,1114844,26,19941,-70
2025-06-13 06:42:51,23.90,23.90,23.90,94.90,1110567,26,20883,-68
2025-06-13 06:43:22,24.40,24.40,24.40,94.60,1116479,26,19936,-67
2025-06-13 06:43:53,24.80,24.80,24.80,94.10,1116175,26,21255,-66
2025-06-13 06:44:23,25.30,25.30,25.30,93.80,1113648,26,19983,-66
2025-06-13 06:44:54,25.80,25.80,25.80,93.40,1110477,26,19965,-67
2025-06-13 06:45:24,26.30,26.30,26.30,93.00,1115475,26,19992,-66
2025-06-13 06:45:55,26.50,26.50,26.50,92.10,1114072,26,20356,-66
2025-06-13 06:46:26,26.90,26.90,26.90,92.00,1114086,26,19936,-67
2025-06-13 06:46:56,27.40,27.40,27.40,91.60,1115343,26,20339,-69
2025-06-13 06:47:27,27.80,27.80,27.80,91.20,1114101,26,19956,-70
2025-06-13 06:47:57,27.90,27.90,27.90,90.50,1115404,26,19936,-68
2025-06-13 06:48:28,28.00,28.00,28.00,90.10,1114603,26,19948,-65
2025-06-13 06:48:58,27.70,27.70,27.70,90.00,1109326,26,20268,-66
2025-06-13 06:49:29,27.90,27.90,27.90,89.70,1107810,26,20181,-69
2025-06-13 06:49:59,28.30,28.30,28.30,89.40,1114456,26,19929,-70
2025-06-13 06:50:30,28.80,28.80,28.80,88.90,1115282,26,20551,-68
2025-06-13 06:51:01,29.10,29.10,29.10,87.70,1108370,26,19954,-69
2025-06-13 06:51:31,29.20,29.20,29.20,87.10,1114577,26,19946,-67
2025-06-13 06:52:02,29.60,29.60,29.60,86.60,1115036,26,19941,-66
2025-06-13 06:52:33,29.60,29.60,29.60,85.70,1114778,26,19929,-69
2025-06-13 06:53:03,29.70,29.70,29.70,85.30,1114571,26,19936,-67
2025-06-13 06:53:34,29.70,29.70,29.70,85.30,1117283,26,20175,-67
2025-06-13 06:54:04,29.80,29.80,29.80,84.60,1111453,26,19930,-66
2025-06-13 06:54:35,29.80,29.80,29.80,84.60,1121438,26,19929,-69
2025-06-13 06:55:05,30.30,30.30,30.30,84.80,1114534,26,20262,-69
2025-06-13 06:55:36,30.40,30.40,30.40,84.20,1114059,26,20257,-67
2025-06-13 06:56:07,30.40,30.40,30.40,83.20,1119767,26,20059,-66
2025-06-13 06:56:37,30.40,30.40,30.40,83.10,1114973,26,19992,-66
2025-06-13 06:57:08,30.40,30.40,30.40,82.70,1114883,26,20342,-67
2025-06-13 06:57:38,30.30,30.30,30.30,82.70,1115085,26,20634,-67
2025-06-13 06:58:09,30.50,30.50,30.50,82.70,1115235,26,19928,-67
2025-06-13 06:58:39,30.30,30.30,30.30,82.60,1118982,26,19936,-66
2025-06-13 06:59:10,30.30,30.30,30.30,82.50,1114905,26,19928,-67
2025-06-13 06:59:40,30.70,30.70,30.70,82.90,1108187,26,19930,-66
2025-06-13 07:00:11,31.10,31.10,31.10,82.90,1115336,26,19929,-67
2025-06-13 07:00:41,31.40,31.40,31.40,82.80,1110919,26,19929,-68
2025-06-13 07:01:12,31.60,31.60,31.60,82.10,1109038,26,20373,-68
2025-06-13 07:01:42,31.20,31.20,31.20,81.50,1114894,26,19929,-67
2025-06-13 07:02:13,31.00,31.00,31.00,81.40,1114309,26,19998,-67
2025-06-13 07:02:43,30.70,30.70,30.70,81.60,1108333,26,19937,-67
2025-06-13 07:03:14,31.10,31.10,31.10,82.00,1115291,26,19961,-67
2025-06-13 07:03:44,31.10,31.10,31.10,81.40,1112800,26,19965,-68
2025-06-13 07:04:15,30.80,30.80,30.80,81.20,1109300,26,19969,-67
2025-06-13 07:04:46,30.60,30.60,30.60,81.10,1115037,26,19960,-68
2025-06-13 07:05:16,30.60,30.60,30.60,81.60,1113262,26,20252,-68
2025-06-13 07:05:47,30.90,30.90,30.90,81.40,1109717,26,20612,-68
2025-06-13 07:06:17,31.00,31.00,31.00,81.10,1114754,26,20343,-67
2025-06-13 07:06:48,31.00,31.00,31.00,80.90,1112773,26,19936,-67
2025-06-13 07:07:18,31.10,31.10,31.10,80.90,1109851,26,19930,-67
2025-06-13 07:07:51,31.10,31.10,31.10,80.70,1115254,26,19969,-67
2025-06-13 07:08:22,31.20,31.20,31.20,80.40,1110983,26,20509,-67
2025-06-13 07:08:52,30.90,30.90,30.90,80.20,1111348,26,19933,-67
2025-06-13 07:09:24,31.20,31.20,31.20,80.70,1114479,26,19937,-67
2025-06-13 07:09:55,31.50,31.50,31.50,80.40,1111489,26,19936,-67
2025-06-13 07:10:25,30.70,30.70,30.70,79.80,1110899,26,19937,-67
2025-06-13 07:10:56,30.20,30.20,30.20,80.70,1115460,26,19936,-67
2025-06-13 07:11:26,30.50,30.50,30.50,80.70,1110075,26,19933,-67
2025-06-13 07:11:57,30.80,30.80,30.80,80.80,1113837,26,19929,-67
2025-06-13 07:12:28,30.80,30.80,30.80,80.40,1109924,26,20820,-67
2025-06-13 07:12:59,30.50,30.50,30.50,80.20,1113695,26,20459,-68
2025-06-13 07:13:29,30.60,30.60,30.60,80.60,1110181,26,20362,-68
2025-06-13 07:14:00,30.90,30.90,30.90,80.80,1112674,26,20275,-68
2025-06-13 07:14:30,31.40,31.40,31.40,81.00,1114938,26,19994,-68
2025-06-13 07:15:01,31.70,31.70,31.70,80.60,1109403,26,20256,-68
2025-06-13 07:15:31,31.50,31.50,31.50,79.70,1113550,26,20333,-67
2025-06-13 07:16:02,31.50,31.50,31.50,79.80,1114382,26,20002,-67
2025-06-13 07:16:33,31.60,31.60,31.60,79.70,1114694,26,20401,-67
2025-06-13 07:17:04,31.60,31.60,31.60,79.40,1113728,26,19937,-67
2025-06-13 07:17:34,31.10,31.10,31.10,79.30,1114423,26,19941,-66
2025-06-13 07:18:05,31.10,31.10,31.10,79.70,1113756,26,19936,-67
2025-06-13 07:18:35,31.50,31.50,31.50,80.20,1115033,26,19936,-68
2025-06-13 07:19:06,31.90,31.90,31.90,79.90,1115153,26,19936,-68
2025-06-13 07:19:36,31.90,31.90,31.90,79.70,1108510,26,20356,-67
2025-06-13 07:20:07,32.20,32.20,32.20,79.90,1114452,26,20372,-67
2025-06-13 07:20:38,32.50,32.50,32.50,79.50,1113965,26,20331,-68
2025-06-13 07:21:08,32.70,32.70,32.70,79.60,1114655,26,19929,-67
2025-06-13 07:21:39,32.60,32.60,32.60,78.90,1114079,26,20037,-67
2025-06-13 07:22:11,32.60,32.60,32.60,78.80,1114528,26,19954,-67
2025-06-13 07:22:41,32.60,32.60,32.60,78.90,1114095,26,19964,-67
2025-06-13 07:23:12,32.70,32.70,32.70,79.00,1114469,26,19937,-67
2025-06-13 07:23:42,32.70,32.70,32.70,78.60,1107372,26,19930,-68
2025-06-13 07:24:13,32.60,32.60,32.60,78.80,1115412,26,19929,-68
2025-06-13 07:24:43,32.70,32.70,32.70,79.00,1113319,26,20067,-68
2025-06-13 07:25:14,32.70,32.70,32.70,78.90,1107913,26,20268,-68
2025-06-13 07:25:44,32.80,32.80,32.80,78.80,1117598,26,19928,-67
2025-06-13 07:26:15,32.60,32.60,32.60,78.80,1108600,26,19941,-67
2025-06-13 07:26:45,32.80,32.80,32.80,78.90,1113650,26,19937,-68
2025-06-13 07:27:16,33.00,33.00,33.00,79.00,1114961,26,20002,-69
2025-06-13 07:27:46,33.20,33.20,33.20,78.80,1108700,26,20344,-69
2025-06-13 07:28:17,33.10,33.10,33.10,78.60,1114185,26,20849,-67
2025-06-13 07:28:47,32.80,32.80,32.80,78.40,1115213,26,20058,-68
2025-06-13 07:29:18,32.60,32.60,32.60,78.30,1107598,26,19930,-68
2025-06-13 07:29:48,32.80,32.80,32.80,78.80,1115315,26,20398,-69
2025-06-13 07:30:19,32.80,32.80,32.80,78.50,1108725,26,19936,-69
2025-06-13 07:30:50,33.20,33.20,33.20,78.80,1108349,26,19938,-68
2025-06-13 07:31:20,33.40,33.40,33.40,77.90,1114108,26,19937,-67
2025-06-13 07:31:51,33.50,33.50,33.50,77.90,1108383,26,19941,-68
2025-06-13 07:32:21,33.70,33.70,33.70,78.30,1114365,26,19944,-67
2025-06-13 07:32:52,33.80,33.80,33.80,78.40,1114251,26,19936,-68
2025-06-13 07:33:22,33.60,33.60,33.60,77.80,1108454,26,20917,-67
2025-06-13 07:33:53,33.30,33.30,33.30,77.70,1114710,26,20361,-67
2025-06-13 07:34:23,33.10,33.10,33.10,77.70,1113791,26,19944,-68
2025-06-13 07:34:54,32.90,32.90,32.90,77.90,1108672,26,19940,-67
2025-06-13 07:35:24,32.60,32.60,32.60,77.80,1113732,26,20269,-68
2025-06-13 07:35:55,32.70,32.70,32.70,78.20,1108614,26,20349,-68
2025-06-13 07:36:25,32.70,32.70,32.70,78.00,1113517,26,19936,-67
2025-06-13 07:36:56,32.60,32.60,32.60,78.30,1108914,26,19936,-68
2025-06-13 07:37:26,32.90,32.90,32.90,78.30,1113451,26,19929,-68
2025-06-13 07:37:57,32.90,32.90,32.90,78.10,1109471,26,19934,-67
2025-06-13 07:38:28,32.90,32.90,32.90,77.90,1115073,26,19994,-68
2025-06-13 07:38:59,32.60,32.60,32.60,77.90,1112555,26,19929,-68
2025-06-13 07:39:30,32.60,32.60,32.60,78.10,1110060,26,20242,-66
2025-06-13 07:40:00,32.60,32.60,32.60,78.00,1115005,26,20303,-68
2025-06-13 07:40:31,32.70,32.70,32.70,77.80,1111963,26,19936,-67
2025-06-13 07:41:01,32.60,32.60,32.60,77.90,1110613,26,20004,-67
2025-06-13 07:41:32,32.70,32.70,32.70,78.00,1113991,26,19969,-67
2025-06-13 07:42:03,32.60,32.60,32.60,77.90,1114368,26,20299,-68
2025-06-13 07:42:33,32.80,32.80,32.80,78.00,1113553,26,19929,-67
2025-06-13 07:43:04,32.90,32.90,32.90,77.70,1114726,26,20409,-67
2025-06-13 07:43:35,32.90,32.90,32.90,77.90,1113807,26,20532,-67
2025-06-13 07:44:05,32.90,32.90,32.90,77.60,1114337,26,20368,-67
2025-06-13 07:44:36,32.40,32.40,32.40,77.20,1112721,26,20340,-68
2025-06-13 07:45:06,32.10,32.10,32.10,77.50,1113539,26,19945,-67
2025-06-13 07:45:37,31.90,31.90,31.90,77.50,1113854,26,20435,-67
2025-06-13 07:46:08,32.00,32.00,32.00,78.00,1114913,26,19936,-67
2025-06-13 07:46:38,32.20,32.20,32.20,77.90,1113427,26,20561,-67
2025-06-13 07:47:09,31.90,31.90,31.90,77.70,1114444,26,20018,-68
2025-06-13 07:47:39,31.90,31.90,31.90,78.10,1114589,26,19941,-68
2025-06-13 07:48:11,32.00,32.00,32.00,78.10,1113795,26,19943,-67
2025-06-13 07:48:42,31.90,31.90,31.90,78.00,1113988,26,20236,-67
2025-06-13 07:49:13,31.70,31.70,31.70,77.90,1113715,26,19960,-67
2025-06-13 07:49:43,31.80,31.80,31.80,78.20,1114349,26,19973,-68
2025-06-13 07:50:14,32.10,32.10,32.10,78.90,1113808,26,19953,-68
2025-06-13 07:50:44,32.60,32.60,32.60,79.00,1113946,26,19929,-68
2025-06-13 07:51:15,32.80,32.80,32.80,78.40,1113820,26,20419,-68
2025-06-13 07:51:46,33.10,33.10,33.10,78.40,1114445,26,19929,-67
2025-06-13 07:52:16,33.30,33.30,33.30,77.50,1113970,26,19929,-67
2025-06-13 07:52:47,33.00,33.00,33.00,77.30,1114374,26,20257,-68
2025-06-13 07:53:17,32.50,32.50,32.50,77.40,1113775,26,20433,-69
2025-06-13 07:53:48,32.40,32.40,32.40,77.50,1114637,26,20344,-68
2025-06-13 07:54:19,31.90,31.90,31.90,77.30,1113872,26,19929,-68
2025-06-13 07:54:49,31.70,31.70,31.70,77.60,1106431,26,20068,-67
2025-06-13 07:55:20,31.70,31.70,31.70,77.90,1106866,26,19930,-67
2025-06-13 07:55:50,31.70,31.70,31.70,78.10,1101563,26,19947,-67
2025-06-13 07:56:21,31.90,31.90,31.90,78.30,1106043,26,20260,-68
2025-06-13 07:56:51,32.00,32.00,32.00,78.20,1114113,26,19944,-66
2025-06-13 07:57:22,32.40,32.40,32.40,78.20,1114171,26,20171,-68
2025-06-13 07:57:52,32.30,32.30,32.30,77.70,1114125,26,19967,-67
2025-06-13 07:58:23,32.50,32.50,32.50,77.80,1114210,26,19999,-67
2025-06-13 07:58:53,32.70,32.70,32.70,77.60,1113366,26,19930,-67
2025-06-13 07:59:24,32.90,32.90,32.90,77.40,1114204,26,20009,-68
2025-06-13 07:59:54,32.80,32.80,32.80,77.20,1114019,26,19988,-67
2025-06-13 08:00:25,33.00,33.00,33.00,77.50,1113478,26,19940,-67
2025-06-13 08:00:56,33.10,33.10,33.10,77.40,1107302,26,19936,-67
2025-06-13 08:01:27,33.00,33.00,33.00,76.90,1106722,26,19929,-67
2025-06-13 08:01:57,32.80,32.80,32.80,77.00,1107030,26,20340,-67
2025-06-13 08:02:28,32.40,32.40,32.40,76.40,1106606,26,20355,-68
2025-06-13 08:02:58,32.50,32.50,32.50,77.10,1114431,26,20384,-68
2025-06-13 08:03:29,32.50,32.50,32.50,77.10,1113614,26,19936,-68
2025-06-13 08:03:59,32.60,32.60,32.60,77.30,1114647,26,19929,-66
2025-06-13 08:04:30,33.00,33.00,33.00,77.50,1113552,26,19936,-67
2025-06-13 08:05:00,33.00,33.00,33.00,77.10,1107302,26,19971,-68
2025-06-13 08:05:31,32.80,32.80,32.80,76.80,1106665,26,19930,-68
2025-06-13 08:06:01,32.80,32.80,32.80,76.90,1107014,26,19936,-67
2025-06-13 08:06:32,32.90,32.90,32.90,77.10,1106757,26,20190,-67
2025-06-13 08:07:03,33.20,33.20,33.20,77.10,1114098,26,20045,-68
2025-06-13 08:07:33,33.20,33.20,33.20,76.40,1099985,26,19992,-68
2025-06-13 08:08:04,32.80,32.80,32.80,76.30,1099410,26,19936,-66
2025-06-13 08:08:39,32.90,32.90,32.90,76.20,1099716,26,20004,-66
2025-06-13 08:09:10,32.80,32.80,32.80,76.20,1100136,26,19930,-67
2025-06-13 08:09:42,32.40,32.40,32.40,76.20,1099215,26,20314,-66
2025-06-13 08:10:13,32.40,32.40,32.40,76.50,1099936,26,20304,-67
2025-06-13 08:10:43,32.30,32.30,32.30,76.10,1099127,26,19942,-68
2025-06-13 08:11:14,32.80,32.80,32.80,76.40,1099636,26,19944,-67
2025-06-13 08:11:45,32.70,32.70,32.70,76.40,1099741,26,19930,-68
2025-06-13 08:12:15,32.90,32.90,32.90,76.50,1099502,26,20016,-67
2025-06-13 08:12:46,32.60,32.60,32.60,76.10,1099491,26,20008,-69
2025-06-13 08:13:16,32.60,32.60,32.60,76.50,1099472,26,19982,-68
2025-06-13 08:13:47,33.10,33.10,33.10,76.90,1099898,26,19962,-67
2025-06-13 08:14:17,33.60,33.60,33.60,77.00,1105235,26,19936,-67
2025-06-13 08:14:48,33.50,33.50,33.50,76.20,1107195,26,20717,-67
2025-06-13 08:15:19,33.70,33.70,33.70,75.80,1106099,26,20515,-68
2025-06-13 08:15:50,33.70,33.70,33.70,75.70,1100310,26,19941,-68
2025-06-13 08:16:20,33.80,33.80,33.80,75.60,1098969,26,20362,-67
2025-06-13 08:16:51,33.90,33.90,33.90,75.70,1099806,26,19936,-67
2025-06-13 08:17:21,33.80,33.80,33.80,75.80,1099701,26,19930,-68
2025-06-13 08:17:52,33.40,33.40,33.40,75.70,1106968,26,19937,-68
2025-06-13 08:18:25,33.20,33.20,33.20,75.90,1105866,26,19979,-68
2025-06-13 08:18:56,33.50,33.50,33.50,76.30,1107408,26,19936,-67
2025-06-13 08:19:27,33.80,33.80,33.80,76.10,1099644,26,19934,-67
2025-06-13 08:19:58,33.90,33.90,33.90,75.10,1106611,26,19934,-68
2025-06-13 08:20:28,33.90,33.90,33.90,75.40,1106632,26,20388,-69
2025-06-13 08:20:59,34.10,34.10,34.10,75.50,1106480,26,19930,-68
2025-06-13 08:21:29,34.40,34.40,34.40,75.60,1107212,26,19936,-68
2025-06-13 08:22:00,34.70,34.70,34.70,75.50,1105947,26,20396,-68
2025-06-13 08:22:30,35.00,35.00,35.00,75.70,1106947,26,19938,-68
2025-06-13 08:23:02,35.20,35.20,35.20,75.50,1106234,26,20017,-68
2025-06-13 08:23:32,35.30,35.30,35.30,74.80,1106667,26,19933,-69
2025-06-13 08:24:03,35.30,35.30,35.30,74.50,1106334,26,20466,-68
2025-06-13 08:24:33,34.30,34.30,34.30,74.10,1106838,26,20025,-69
2025-06-13 08:25:04,34.20,34.20,34.20,74.70,1106790,26,20428,-69
2025-06-13 08:25:34,34.40,34.40,34.40,74.90,1099451,26,19942,-67
2025-06-13 08:26:05,33.90,33.90,33.90,74.40,1099654,26,20284,-68
2025-06-13 08:26:36,33.60,33.60,33.60,74.50,1091746,26,19989,-67
2025-06-13 08:27:07,33.50,33.50,33.50,74.50,1092904,26,19938,-67
2025-06-13 08:27:37,33.30,33.30,33.30,73.90,1099342,26,19949,-68
2025-06-13 08:28:08,33.30,33.30,33.30,74.00,1100403,26,19997,-69
2025-06-13 08:28:38,33.40,33.40,33.40,74.30,1105858,26,19934,-68
2025-06-13 08:29:09,33.50,33.50,33.50,74.50,1107257,26,19929,-67
2025-06-13 08:29:40,33.40,33.40,33.40,74.00,1106578,26,19954,-68
2025-06-13 08:30:10,33.00,33.00,33.00,74.20,1099909,26,19930,-67
2025-06-13 08:30:41,32.80,32.80,32.80,74.50,1098991,26,20033,-67
2025-06-13 08:31:11,32.70,32.70,32.70,74.80,1099750,26,19942,-67
2025-06-13 08:31:42,32.50,32.50,32.50,75.10,1092772,26,19937,-67
2025-06-13 08:32:12,32.70,32.70,32.70,75.20,1099150,26,20385,-67
2025-06-13 08:32:43,32.70,32.70,32.70,75.30,1096254,26,20499,-67
2025-06-13 08:33:13,32.60,32.60,32.60,75.30,1095990,26,20005,-68
2025-06-13 08:33:44,32.90,32.90,32.90,75.70,1106813,26,19936,-67
2025-06-13 08:34:14,33.20,33.20,33.20,75.50,1106428,26,19929,-67
2025-06-13 08:34:45,33.10,33.10,33.10,75.20,1106932,26,19929,-68
2025-06-13 08:35:15,33.10,33.10,33.10,75.00,1105995,26,19937,-67
2025-06-13 08:35:46,33.30,33.30,33.30,75.20,1106532,26,19930,-67
2025-06-13 08:36:16,33.90,33.90,33.90,75.20,1106253,26,19929,-67
2025-06-13 08:36:47,34.00,34.00,34.00,74.50,1106594,26,19929,-68
2025-06-13 08:37:17,33.30,33.30,33.30,73.70,1106892,26,19936,-67
2025-06-13 08:37:48,33.00,33.00,33.00,74.30,1106818,26,19940,-67
2025-06-13 08:38:18,33.30,33.30,33.30,74.60,1106929,26,20308,-67
2025-06-13 08:38:49,33.60,33.60,33.60,74.20,1106486,26,19935,-66
2025-06-13 08:39:19,33.60,33.60,33.60,74.00,1106156,26,19937,-67
2025-06-13 08:39:50,33.70,33.70,33.70,74.10,1114565,26,19929,-67
2025-06-13 08:40:20,33.90,33.90,33.90,73.70,1110235,26,19935,-68
2025-06-13 08:40:51,33.90,33.90,33.90,73.80,1111502,26,19949,-67
2025-06-13 08:41:23,33.90,33.90,33.90,73.30,1114147,26,20673,-67
2025-06-13 08:41:53,33.70,33.70,33.70,73.20,1113815,26,20006,-68
2025-06-13 08:42:24,33.30,33.30,33.30,72.90,1109037,26,20347,-68
2025-06-13 08:42:54,33.00,33.00,33.00,73.20,1112192,26,20502,-67
2025-06-13 08:43:25,32.80,32.80,32.80,73.40,1114107,26,19998,-69
2025-06-13 08:43:55,32.50,32.50,32.50,73.40,1108681,26,19941,-68
2025-06-13 08:44:27,32.30,32.30,32.30,73.70,1104837,26,19973,-68
2025-06-13 08:44:57,32.20,32.20,32.20,74.00,1106761,26,19929,-69
2025-06-13 08:45:28,32.50,32.50,32.50,74.50,1106925,26,20371,-69
2025-06-13 08:45:58,32.80,32.80,32.80,74.40,1107171,26,20442,-67
2025-06-13 08:46:29,32.60,32.60,32.60,74.30,1112661,26,19940,-70
2025-06-13 08:46:59,32.30,32.30,32.30,74.10,1107840,26,19940,-68
2025-06-13 08:47:30,32.30,32.30,32.30,74.20,1113359,26,19939,-68
2025-06-13 08:48:00,32.10,32.10,32.10,74.30,1114416,26,20373,-69
2025-06-13 08:48:31,32.30,32.30,32.30,74.30,1106837,26,19930,-69
2025-06-13 08:49:03,32.50,32.50,32.50,74.70,1113988,26,19929,-68
2025-06-13 08:49:34,32.90,32.90,32.90,74.50,1113947,26,19937,-68
2025-06-13 08:50:04,32.50,32.50,32.50,73.90,1107024,26,19941,-68
2025-06-13 08:50:35,32.70,32.70,32.70,74.10,1107005,26,19971,-68
2025-06-13 08:51:05,32.70,32.70,32.70,73.80,1106831,26,20352,-68
2025-06-13 08:51:36,32.80,32.80,32.80,74.20,1107122,26,20027,-68
2025-06-13 08:52:06,33.10,33.10,33.10,74.10,1106673,26,19958,-68
2025-06-13 08:52:37,33.50,33.50,33.50,74.60,1106226,26,19937,-69
2025-06-13 08:53:07,33.90,33.90,33.90,74.00,1107688,26,20065,-68
2025-06-13 08:53:38,33.80,33.80,33.80,73.60,1114133,26,20089,-69
2025-06-13 08:54:09,33.70,33.70,33.70,72.70,1112653,26,19965,-68
2025-06-13 08:54:39,33.80,33.80,33.80,72.70,1108496,26,19937,-69
2025-06-13 08:55:10,33.60,33.60,33.60,73.00,1113773,26,19929,-69
2025-06-13 08:55:41,33.10,33.10,33.10,72.60,1112533,26,20300,-68
2025-06-13 08:56:12,33.00,33.00,33.00,73.10,1108568,26,20452,-68
2025-06-13 08:56:42,32.90,32.90,32.90,73.50,1114496,26,19929,-68
2025-06-13 08:57:13,33.10,33.10,33.10,73.40,1112605,26,19929,-68
2025-06-13 08:57:44,33.10,33.10,33.10,73.20,1109898,26,20357,-68
2025-06-13 08:58:15,33.40,33.40,33.40,72.80,1114912,26,19988,-67
2025-06-13 08:58:46,33.40,33.40,33.40,72.30,1114100,26,20023,-67
2025-06-13 08:59:16,33.10,33.10,33.10,72.50,1112006,26,20422,-68
2025-06-13 08:59:47,33.00,33.00,33.00,72.70,1110347,26,19998,-66
2025-06-13 09:00:17,33.00,33.00,33.00,72.60,1114965,26,20106,-67
2025-06-13 09:00:48,33.00,33.00,33.00,72.50,1110846,26,19936,-67
2025-06-13 09:01:19,33.30,33.30,33.30,73.00,1110652,26,19934,-66
2025-06-13 09:01:50,33.60,33.60,33.60,72.80,1114357,26,20350,-67
2025-06-13 09:02:21,33.70,33.70,33.70,72.30,1110400,26,19941,-68
2025-06-13 09:02:52,33.60,33.60,33.60,72.30,1112665,26,20437,-67
2025-06-13 09:03:24,33.60,33.60,33.60,72.00,1109933,26,19929,-67
2025-06-13 09:03:54,33.80,33.80,33.80,72.10,1112292,26,19936,-68
2025-06-13 09:04:25,33.60,33.60,33.60,71.40,1114826,26,19935,-67
2025-06-13 09:04:56,33.40,33.40,33.40,71.40,1109612,26,19965,-67
2025-06-13 09:05:26,33.40,33.40,33.40,71.50,1113082,26,19929,-67
2025-06-13 09:05:57,33.60,33.60,33.60,71.70,1114532,26,19940,-67
2025-06-13 09:06:27,33.90,33.90,33.90,71.70,1108710,26,19958,-69
2025-06-13 09:06:58,33.50,33.50,33.50,71.50,1112069,26,19988,-68
2025-06-13 09:07:28,33.80,33.80,33.80,71.30,1113283,26,19937,-68
2025-06-13 09:07:59,33.50,33.50,33.50,70.30,1101324,26,19934,-67
2025-06-13 09:08:30,33.40,33.40,33.40,70.30,1106452,26,19935,-66
2025-06-13 09:09:01,33.70,33.70,33.70,70.60,1107411,26,19961,-68
2025-06-13 09:09:33,33.90,33.90,33.90,70.60,1100598,26,19930,-66
2025-06-13 09:10:06,34.30,34.30,34.30,70.90,1115001,26,20848,-68
2025-06-13 09:10:36,34.50,34.50,34.50,70.30,1100074,26,19929,-67
2025-06-13 09:11:07,34.90,34.90,34.90,70.10,1107217,26,19999,-68
2025-06-13 09:11:38,35.30,35.30,35.30,70.30,1106510,26,19992,-68
2025-06-13 09:12:09,35.50,35.50,35.50,68.80,1101611,26,19976,-66
2025-06-13 09:12:39,35.70,35.70,35.70,68.70,1114175,26,19937,-67
2025-06-13 09:13:10,35.90,35.90,35.90,68.90,1115354,26,19929,-67
2025-06-13 09:13:44,35.70,35.70,35.70,68.20,1114527,26,19929,-68
2025-06-13 09:14:14,35.40,35.40,35.40,68.10,1115611,26,19939,-69
2025-06-13 09:14:45,35.10,35.10,35.10,68.90,1112236,26,20725,-68
2025-06-13 09:15:16,35.40,35.40,35.40,68.80,1110508,26,19930,-68
2025-06-13 09:15:47,35.60,35.60,35.60,68.90,1114636,26,19929,-68
2025-06-13 09:16:18,35.70,35.70,35.70,68.80,1112838,26,19955,-68
2025-06-13 09:16:49,35.80,35.80,35.80,68.70,1111044,26,19937,-68
2025-06-13 09:17:19,36.00,36.00,36.00,68.90,1115610,26,19929,-67
2025-06-13 09:17:50,36.10,36.10,36.10,68.80,1111785,26,19936,-69
2025-06-13 09:18:20,35.90,35.90,35.90,68.30,1109862,26,19936,-67
2025-06-13 09:18:51,35.80,35.80,35.80,68.30,1111201,26,19929,-68
2025-06-13 09:19:22,35.60,35.60,35.60,68.20,1115275,26,19929,-67
2025-06-13 09:19:52,35.30,35.30,35.30,67.90,1111624,26,20010,-67
2025-06-13 09:20:23,35.70,35.70,35.70,68.20,1110577,26,19929,-67
2025-06-13 09:20:54,36.00,36.00,36.00,68.00,1108377,26,19930,-68
2025-06-13 09:21:24,36.20,36.20,36.20,68.30,1112322,26,19952,-67
2025-06-13 09:21:55,36.20,36.20,36.20,68.00,1115732,26,20422,-69
2025-06-13 09:22:26,35.90,35.90,35.90,67.80,1109782,26,19941,-68
2025-06-13 09:22:57,35.50,35.50,35.50,67.20,1115507,26,19929,-66
2025-06-13 09:23:27,35.20,35.20,35.20,67.40,1112267,26,20338,-66
2025-06-13 09:23:58,35.30,35.30,35.30,67.80,1110575,26,19941,-67
2025-06-13 09:24:28,35.00,35.00,35.00,67.60,1112473,26,19945,-67
2025-06-13 09:24:59,35.00,35.00,35.00,67.70,1115332,26,19939,-68
2025-06-13 09:25:30,34.80,34.80,34.80,67.50,1115285,26,19957,-67
2025-06-13 09:26:00,34.70,34.70,34.70,67.70,1115276,26,19929,-67
2025-06-13 09:26:31,34.70,34.70,34.70,67.80,1108847,26,20433,-67
2025-06-13 09:27:01,34.70,34.70,34.70,67.70,1114388,26,19949,-68
2025-06-13 09:27:32,34.60,34.60,34.60,67.80,1115219,26,19965,-68
2025-06-13 09:28:03,34.80,34.80,34.80,68.30,1115281,26,19949,-68
2025-06-13 09:28:34,34.90,34.90,34.90,68.10,1115167,26,19938,-67
2025-06-13 09:29:04,34.60,34.60,34.60,67.50,1114972,26,19937,-68
2025-06-13 09:29:35,34.70,34.70,34.70,67.40,1108185,26,20359,-67
2025-06-13 09:30:07,34.20,34.20,34.20,67.40,1107823,26,19929,-68
2025-06-13 09:30:37,34.00,34.00,34.00,67.40,1114869,26,19929,-67
2025-06-13 09:31:08,34.00,34.00,34.00,67.60,1111794,26,19933,-66
2025-06-13 09:31:38,33.80,33.80,33.80,67.70,1112288,26,19948,-68
2025-06-13 09:32:09,33.40,33.40,33.40,67.80,1114802,26,19929,-67
2025-06-13 09:32:40,33.40,33.40,33.40,68.30,1113926,26,19945,-67
2025-06-13 09:33:10,33.50,33.50,33.50,68.30,1115082,26,20352,-68
2025-06-13 09:33:41,33.70,33.70,33.70,67.90,1114606,26,20308,-67
2025-06-13 09:34:11,33.70,33.70,33.70,67.80,1112882,26,19929,-67
2025-06-13 09:34:42,34.10,34.10,34.10,68.40,1111083,26,19929,-68
2025-06-13 09:35:12,34.30,34.30,34.30,68.00,1109879,26,19936,-68
2025-06-13 09:35:43,34.60,34.60,34.60,68.10,1110301,26,19945,-67
2025-06-13 09:36:14,34.60,34.60,34.60,67.80,1112084,26,20007,-68
2025-06-13 09:36:44,34.00,34.00,34.00,67.40,1109021,26,20007,-68
2025-06-13 09:37:15,33.80,33.80,33.80,67.80,1113364,26,19939,-67
2025-06-13 09:37:47,34.20,34.20,34.20,68.00,1111408,26,19941,-68
2025-06-13 09:38:18,34.60,34.60,34.60,68.20,1108071,26,20077,-68
2025-06-13 09:38:48,34.80,34.80,34.80,67.90,1108771,26,20077,-68
2025-06-13 09:39:19,34.70,34.70,34.70,67.80,1110053,26,19929,-68
2025-06-13 09:39:50,34.00,34.00,34.00,67.50,1111976,26,19988,-68
2025-06-13 09:40:20,33.70,33.70,33.70,67.60,1109633,26,19937,-67
2025-06-13 09:40:51,33.80,33.80,33.80,68.20,1113993,26,20406,-67
2025-06-13 09:41:21,34.20,34.20,34.20,68.70,1110725,26,19937,-69
2025-06-13 09:41:52,34.30,34.30,34.30,68.00,1111462,26,19936,-66
2025-06-13 09:42:22,34.20,34.20,34.20,67.70,1113961,26,20314,-67
2025-06-13 09:42:53,34.10,34.10,34.10,67.30,1115241,26,20452,-67
2025-06-13 09:43:23,34.20,34.20,34.20,67.70,1113923,26,19929,-67
2025-06-13 09:43:55,34.30,34.30,34.30,67.60,1114743,26,20037,-67
2025-06-13 09:44:25,34.40,34.40,34.40,67.40,1113523,26,19936,-67
2025-06-13 09:44:56,34.20,34.20,34.20,67.40,1112817,26,19929,-68
2025-06-13 09:45:26,34.10,34.10,34.10,67.50,1112173,26,21246,-68
2025-06-13 09:45:57,34.10,34.10,34.10,67.40,1111904,26,20178,-68
2025-06-13 09:46:27,34.00,34.00,34.00,67.00,1114290,26,19929,-69
2025-06-13 09:46:58,34.20,34.20,34.20,67.50,1109248,26,19937,-68
2025-06-13 09:47:29,34.20,34.20,34.20,67.20,1112730,26,19946,-68
2025-06-13 09:47:59,34.00,34.00,34.00,67.00,1110125,26,19937,-68
2025-06-13 09:48:30,33.80,33.80,33.80,67.10,1110433,26,20663,-68
2025-06-13 09:49:00,33.80,33.80,33.80,67.00,1112773,26,20059,-67
2025-06-13 09:49:31,33.70,33.70,33.70,67.40,1110227,26,19942,-69
2025-06-13 09:50:02,34.00,34.00,34.00,67.60,1111153,26,19933,-69
2025-06-13 09:50:32,34.20,34.20,34.20,67.70,1112240,26,19965,-69
2025-06-13 09:51:03,34.40,34.40,34.40,67.90,1109998,26,19934,-68
2025-06-13 09:51:33,34.50,34.50,34.50,67.40,1112771,26,20365,-66
2025-06-13 09:52:04,34.60,34.60,34.60,67.20,1109925,26,20003,-66
2025-06-13 09:52:34,34.90,34.90,34.90,67.50,1110494,26,20371,-67
2025-06-13 09:53:05,34.80,34.80,34.80,67.40,1110844,26,20168,-69
2025-06-13 09:53:36,35.00,35.00,35.00,67.30,1107881,26,19968,-67
2025-06-13 09:54:06,34.90,34.90,34.90,67.00,1114043,26,19929,-68
2025-06-13 09:54:37,35.00,35.00,35.00,66.80,1109058,26,19966,-66
2025-06-13 09:55:08,34.70,34.70,34.70,65.70,1114467,26,19929,-67
2025-06-13 09:55:38,34.70,34.70,34.70,65.70,1108903,26,19936,-67
2025-06-13 09:56:10,34.70,34.70,34.70,66.00,1120969,26,19969,-68
2025-06-13 09:56:40,34.60,34.60,34.60,65.90,1114561,26,19945,-68
2025-06-13 09:57:11,34.70,34.70,34.70,65.90,1122011,26,19932,-69
2025-06-13 09:57:41,34.80,34.80,34.80,66.00,1121056,26,20375,-67
2025-06-13 09:58:12,35.10,35.10,35.10,66.30,1108651,26,19929,-67
2025-06-13 09:58:42,35.10,35.10,35.10,65.90,1113860,26,20015,-67
2025-06-13 09:59:13,34.90,34.90,34.90,65.70,1115559,26,19935,-67
2025-06-13 09:59:43,34.20,34.20,34.20,65.40,1114337,26,19932,-67
2025-06-13 10:00:14,34.00,34.00,34.00,65.70,1115113,26,20318,-67
2025-06-13 10:00:45,33.80,33.80,33.80,66.00,1114910,26,19968,-68
2025-06-13 10:01:35,33.40,33.40,33.40,66.00,1107878,26,19929,-70
2025-06-13 10:02:06,33.30,33.30,33.30,66.30,1119999,26,19940,-69
2025-06-13 10:02:37,33.40,33.40,33.40,66.80,1115866,26,19929,-69
2025-06-13 10:03:07,33.50,33.50,33.50,67.00,1120723,26,19985,-67
2025-06-13 10:03:38,33.30,33.30,33.30,67.00,1115447,26,19936,-66
2025-06-13 10:04:08,33.40,33.40,33.40,67.20,1115556,26,19933,-67
2025-06-13 10:04:39,33.60,33.60,33.60,67.40,1114379,26,19995,-67
2025-06-13 10:05:09,33.80,33.80,33.80,67.30,1115242,26,20327,-66
2025-06-13 10:06:00,34.20,34.20,34.20,67.40,1114349,26,20303,-68
2025-06-13 10:06:57,34.60,34.60,34.60,67.30,1112170,26,20303,-70
2025-06-13 10:07:30,34.50,34.50,34.50,66.10,1108307,26,19940,-69
2025-06-13 10:08:01,33.90,33.90,33.90,66.30,1117221,26,20259,-68
2025-06-13 10:08:32,33.70,33.70,33.70,66.20,1111991,26,19977,-68
2025-06-13 10:09:02,33.70,33.70,33.70,66.30,1110829,26,19941,-67
2025-06-13 10:09:33,33.50,33.50,33.50,66.00,1107825,26,19929,-68
2025-06-13 10:10:03,33.40,33.40,33.40,66.10,1112762,26,20466,-67
2025-06-13 10:10:34,33.00,33.00,33.00,65.50,1115103,26,20338,-68
2025-06-13 10:11:04,32.80,32.80,32.80,65.60,1110477,26,19945,-68
2025-06-13 10:11:35,32.80,32.80,32.80,66.20,1113051,26,20193,-68
2025-06-13 10:12:06,32.70,32.70,32.70,66.50,1115070,26,20007,-68
2025-06-13 10:12:36,32.90,32.90,32.90,67.00,1115139,26,20411,-68
2025-06-13 10:13:07,32.80,32.80,32.80,66.80,1115147,26,19941,-67
2025-06-13 10:13:37,33.20,33.20,33.20,67.10,1110721,26,19980,-69
2025-06-13 10:14:08,33.50,33.50,33.50,67.20,1112799,26,19940,-68
2025-06-13 10:14:38,33.70,33.70,33.70,66.90,1115095,26,20554,-68
2025-06-13 10:15:09,33.90,33.90,33.90,66.60,1114898,26,19937,-69
2025-06-13 10:15:39,33.90,33.90,33.90,66.70,1115392,26,19962,-70
2025-06-13 10:16:10,33.90,33.90,33.90,66.60,1114928,26,19935,-68
2025-06-13 10:16:40,34.10,34.10,34.10,66.80,1114597,26,19940,-67
2025-06-13 10:17:11,34.40,34.40,34.40,66.50,1110765,26,19943,-67
2025-06-13 10:17:41,34.40,34.40,34.40,65.90,1112152,26,20442,-67
2025-06-13 10:18:13,34.20,34.20,34.20,66.20,1115583,26,21002,-66
2025-06-13 10:18:44,33.90,33.90,33.90,65.40,1111586,26,20295,-67
2025-06-13 10:19:15,33.90,33.90,33.90,64.90,1114718,26,19936,-67
2025-06-13 10:19:46,34.20,34.20,34.20,64.60,1114932,26,20263,-66
2025-06-13 10:20:17,34.30,34.30,34.30,64.80,1109509,26,20299,-67
2025-06-13 10:20:47,34.60,34.60,34.60,64.60,1113585,26,19929,-67
2025-06-13 10:21:18,34.70,34.70,34.70,65.00,1115584,26,19936,-66
2025-06-13 10:21:49,34.30,34.30,34.30,64.60,1108878,26,19930,-67
2025-06-13 10:22:19,34.50,34.50,34.50,64.90,1114614,26,19929,-67
2025-06-13 10:22:50,34.60,34.60,34.60,65.00,1114203,26,19929,-66
2025-06-13 10:23:20,34.70,34.70,34.70,65.00,1108541,26,20317,-69
2025-06-13 10:23:51,34.00,34.00,34.00,64.70,1113968,26,19928,-68
2025-06-13 10:24:21,34.00,34.00,34.00,64.40,1114539,26,20012,-68
2025-06-13 10:24:52,33.70,33.70,33.70,64.10,1108095,26,19929,-68
2025-06-13 10:25:22,33.50,33.50,33.50,64.00,1114250,26,19957,-68
2025-06-13 10:25:54,33.70,33.70,33.70,65.20,1115249,26,19929,-68
2025-06-13 10:26:25,33.70,33.70,33.70,64.70,1113871,26,19937,-68
2025-06-13 10:26:55,33.80,33.80,33.80,65.30,1113852,26,20291,-67
2025-06-13 10:27:26,33.80,33.80,33.80,65.50,1107994,26,20387,-68
2025-06-13 10:27:57,34.00,34.00,34.00,65.70,1115836,26,20411,-67
2025-06-13 10:28:28,33.70,33.70,33.70,65.00,1113577,26,20010,-67
2025-06-13 10:28:58,33.50,33.50,33.50,64.60,1109309,26,20664,-67
2025-06-13 10:29:29,33.30,33.30,33.30,65.00,1114832,26,19979,-66
2025-06-13 10:29:59,33.10,33.10,33.10,65.20,1113927,26,19998,-67
2025-06-13 10:30:30,33.00,33.00,33.00,65.00,1108821,26,20390,-67
2025-06-13 10:31:00,33.00,33.00,33.00,64.90,1115005,26,19948,-67
2025-06-13 10:31:31,32.90,32.90,32.90,65.00,1112946,26,19973,-67
2025-06-13 10:32:02,32.80,32.80,32.80,65.20,1109866,26,19939,-67
2025-06-13 10:32:33,33.10,33.10,33.10,65.70,1114678,26,20089,-67
2025-06-13 10:33:04,33.50,33.50,33.50,65.80,1112814,26,19929,-67
2025-06-13 10:33:34,33.80,33.80,33.80,65.60,1110569,26,19935,-68
2025-06-13 10:34:05,34.10,34.10,34.10,65.70,1115287,26,20274,-67
2025-06-13 10:34:36,33.80,33.80,33.80,64.90,1112026,26,19929,-68
2025-06-13 10:35:06,33.70,33.70,33.70,65.30,1110438,26,19937,-67
2025-06-13 10:35:37,33.50,33.50,33.50,65.60,1115629,26,19929,-69
2025-06-13 10:36:13,33.20,33.20,33.20,65.40,1113938,26,20272,-67
2025-06-13 10:36:43,32.90,32.90,32.90,65.80,1114705,26,20087,-67
2025-06-13 10:37:16,32.70,32.70,32.70,66.10,1114286,26,19935,-67
2025-06-13 10:37:47,32.70,32.70,32.70,66.50,1115107,26,20465,-67
2025-06-13 10:38:17,32.70,32.70,32.70,66.30,1110661,26,20449,-67
2025-06-13 10:38:48,32.60,32.60,32.60,65.40,1112452,26,20099,-68
2025-06-13 10:39:18,32.90,32.90,32.90,66.40,1114532,26,19945,-68
2025-06-13 10:39:49,33.20,33.20,33.20,66.50,1110331,26,19929,-67
2025-06-13 10:40:19,33.10,33.10,33.10,65.70,1112270,26,19936,-67
2025-06-13 10:40:50,33.10,33.10,33.10,65.40,1115730,26,19929,-68
2025-06-13 10:41:20,33.10,33.10,33.10,65.80,1109203,26,19936,-68
2025-06-13 10:41:51,33.40,33.40,33.40,66.00,1113443,26,19943,-67
2025-06-13 10:42:21,33.80,33.80,33.80,66.00,1114353,26,20028,-67
2025-06-13 10:42:52,34.10,34.10,34.10,66.20,1109497,26,19941,-67
2025-06-13 10:43:23,34.10,34.10,34.10,66.40,1113522,26,19928,-67
2025-06-13 10:43:53,34.10,34.10,34.10,66.10,1115659,26,20260,-67
2025-06-13 10:44:24,34.00,34.00,34.00,66.10,1114361,26,19937,-67
2025-06-13 10:44:54,33.80,33.80,33.80,65.80,1114135,26,20392,-67
2025-06-13 10:45:25,33.60,33.60,33.60,66.10,1114825,26,20442,-67
2025-06-13 10:45:55,33.70,33.70,33.70,66.50,1114465,26,19937,-67
2025-06-13 10:46:26,33.90,33.90,33.90,66.20,1113688,26,19936,-67
2025-06-13 10:46:56,33.70,33.70,33.70,66.00,1115071,26,20169,-68
2025-06-13 10:47:27,34.00,34.00,34.00,66.20,1108505,26,20361,-67
2025-06-13 10:47:58,34.00,34.00,34.00,65.60,1114108,26,20605,-67
2025-06-13 10:48:28,34.10,34.10,34.10,65.80,1115059,26,20385,-67
2025-06-13 10:48:59,34.10,34.10,34.10,65.80,1107370,26,20591,-69
2025-06-13 10:49:29,33.90,33.90,33.90,65.80,1115166,26,19937,-69
2025-06-13 10:50:00,34.10,34.10,34.10,66.10,1114556,26,19937,-67
2025-06-13 10:50:30,34.00,34.00,34.00,65.40,1107652,26,19991,-67
2025-06-13 10:51:01,33.80,33.80,33.80,65.40,1115076,26,20462,-68
2025-06-13 10:51:32,33.50,33.50,33.50,65.20,1114245,26,19928,-69
2025-06-13 10:52:03,33.40,33.40,33.40,65.60,1108804,26,19933,-69
2025-06-13 10:52:33,33.50,33.50,33.50,66.00,1114311,26,20431,-68
2025-06-13 10:53:04,33.60,33.60,33.60,65.90,1113996,26,19936,-67
2025-06-13 10:53:35,33.50,33.50,33.50,65.60,1108805,26,19938,-67
2025-06-13 10:54:06,33.50,33.50,33.50,65.50,1115415,26,19929,-68
2025-06-13 10:54:36,33.60,33.60,33.60,65.40,1112523,26,20334,-67
2025-06-13 10:55:07,33.70,33.70,33.70,65.10,1116825,26,20363,-67
2025-06-13 10:55:38,33.50,33.50,33.50,64.60,1120220,26,19932,-67
2025-06-13 10:56:08,33.20,33.20,33.20,65.00,1117851,26,20395,-67
2025-06-13 10:56:39,33.20,33.20,33.20,65.30,1116969,26,19936,-66
2025-06-13 10:57:09,33.30,33.30,33.30,65.40,1108311,26,20052,-66
2025-06-13 10:57:40,33.50,33.50,33.50,65.80,1112376,26,20227,-67
2025-06-13 10:58:11,33.80,33.80,33.80,65.60,1114184,26,19929,-67
2025-06-13 10:58:41,34.10,34.10,34.10,65.70,1111130,26,20360,-67
2025-06-13 10:59:12,34.20,34.20,34.20,65.50,1114008,26,20371,-66
2025-06-13 10:59:43,34.20,34.20,34.20,65.00,1113653,26,20567,-68
2025-06-13 11:00:14,34.60,34.60,34.60,65.20,1111743,26,19932,-68
2025-06-13 11:00:44,34.70,34.70,34.70,64.80,1114823,26,19929,-68
2025-06-13 11:01:15,34.50,34.50,34.50,63.80,1113144,26,19944,-68
2025-06-13 11:01:45,34.20,34.20,34.20,63.20,1112809,26,19957,-67
2025-06-13 11:02:16,34.20,34.20,34.20,63.70,1114105,26,19933,-68
2025-06-13 11:02:46,34.20,34.20,34.20,63.50,1111198,26,20006,-66
2025-06-13 11:03:17,33.50,33.50,33.50,63.20,1108109,26,19995,-66
2025-06-13 11:03:47,33.20,33.20,33.20,63.30,1108069,26,19937,-67
2025-06-13 11:04:18,33.30,33.30,33.30,64.00,1114135,26,20289,-67
2025-06-13 11:04:49,33.60,33.60,33.60,64.40,1113728,26,20272,-68
2025-06-13 11:05:19,33.80,33.80,33.80,64.20,1112841,26,20844,-68
2025-06-13 11:05:50,33.30,33.30,33.30,64.20,1111154,26,19992,-67
2025-06-13 11:06:20,33.50,33.50,33.50,64.70,1114248,26,20055,-68
2025-06-13 11:06:51,33.50,33.50,33.50,65.20,1108880,26,19941,-68
2025-06-13 11:07:21,33.60,33.60,33.60,64.80,1114042,26,20010,-68
2025-06-13 11:07:52,33.40,33.40,33.40,64.60,1113591,26,19998,-68
2025-06-13 11:08:22,33.20,33.20,33.20,65.20,1109804,26,19929,-68
2025-06-13 11:08:53,33.10,33.10,33.10,65.60,1113779,26,20113,-68
2025-06-13 11:09:23,33.20,33.20,33.20,65.60,1109538,26,19930,-68
2025-06-13 11:09:54,32.90,32.90,32.90,65.00,1112194,26,20495,-68
2025-06-13 11:10:24,32.80,32.80,32.80,64.50,1113675,26,19940,-68
2025-06-13 11:10:55,32.50,32.50,32.50,63.80,1109191,26,20466,-68
2025-06-13 11:11:26,32.20,32.20,32.20,63.40,1111803,26,20296,-68
2025-06-13 11:11:57,31.90,31.90,31.90,63.00,1108657,26,19981,-68
2025-06-13 11:12:27,31.50,31.50,31.50,63.80,1110205,26,20246,-68
2025-06-13 11:12:58,31.30,31.30,31.30,64.10,1113452,26,20430,-68
2025-06-13 11:13:28,31.00,31.00,31.00,64.60,1114043,26,19936,-68
2025-06-13 11:13:59,31.00,31.00,31.00,65.10,1111825,26,19959,-68
2025-06-13 11:14:29,31.20,31.20,31.20,65.50,1108355,26,19930,-67
2025-06-13 11:15:00,31.20,31.20,31.20,65.50,1110547,26,19940,-67
2025-06-13 11:15:30,31.40,31.40,31.40,66.10,1108041,26,20033,-67
2025-06-13 11:16:01,31.40,31.40,31.40,66.60,1112277,26,20011,-67
2025-06-13 11:16:31,31.70,31.70,31.70,66.80,1113532,26,19929,-68
2025-06-13 11:17:02,31.90,31.90,31.90,66.90,1112591,26,19935,-69
2025-06-13 11:17:32,31.90,31.90,31.90,66.90,1117321,26,20038,-67
2025-06-13 11:18:03,31.80,31.80,31.80,67.10,1114219,26,19928,-68
2025-06-13 11:18:33,31.70,31.70,31.70,66.90,1107725,26,19937,-68
2025-06-13 11:19:04,31.40,31.40,31.40,66.90,1112080,26,19940,-68
2025-06-13 11:19:35,31.10,31.10,31.10,67.00,1108525,26,20272,-69
2025-06-13 11:20:05,31.00,31.00,31.00,68.00,1110991,26,19929,-67
2025-06-13 11:20:36,30.90,30.90,30.90,67.40,1112389,26,19929,-67
2025-06-13 11:21:06,30.80,30.80,30.80,67.40,1110128,26,20210,-67
2025-06-13 11:21:37,30.70,30.70,30.70,67.80,1110757,26,20048,-68
2025-06-13 11:22:08,30.70,30.70,30.70,68.20,1110366,26,19972,-69
2025-06-13 11:22:38,30.60,30.60,30.60,68.60,1112991,26,20540,-68
2025-06-13 11:23:09,30.50,30.50,30.50,68.80,1111940,26,20235,-68
2025-06-13 11:23:39,30.40,30.40,30.40,68.70,1111457,26,19937,-69
2025-06-13 11:24:10,30.40,30.40,30.40,68.80,1113366,26,20052,-67
2025-06-13 11:24:43,30.20,30.20,30.20,68.60,1112339,26,19961,-69
2025-06-13 11:25:14,30.10,30.10,30.10,68.00,1112577,26,19963,-68
2025-06-13 11:25:45,30.00,30.00,30.00,69.50,1113595,26,19940,-67
2025-06-13 11:26:18,29.90,29.90,29.90,70.30,1112524,26,19950,-68
2025-06-13 11:26:49,29.80,29.80,29.80,70.90,1111719,26,19937,-68
2025-06-13 11:27:19,29.70,29.70,29.70,70.90,1110318,26,19936,-68
2025-06-13 11:27:50,29.60,29.60,29.60,70.10,1110315,26,19952,-66
2025-06-13 11:28:21,29.40,29.40,29.40,70.00,1111942,26,20648,-68
2025-06-13 11:28:54,29.30,29.30,29.30,70.80,1108809,26,20264,-68
2025-06-13 11:29:26,29.20,29.20,29.20,70.50,1112957,26,20492,-67
2025-06-13 11:29:56,29.10,29.10,29.10,70.60,1109378,26,19948,-67
2025-06-13 11:30:27,29.10,29.10,29.10,70.00,1112405,26,19967,-67
2025-06-13 11:30:57,29.10,29.10,29.10,69.70,1112139,26,19929,-68
2025-06-13 11:31:28,29.00,29.00,29.00,69.70,1114235,26,19941,-67
2025-06-13 11:31:58,28.90,28.90,28.90,69.40,1113242,26,19935,-67
2025-06-13 11:32:29,29.00,29.00,29.00,70.10,1109776,26,20332,-67
2025-06-13 11:33:00,29.00,29.00,29.00,70.40,1113281,26,19965,-66
2025-06-13 11:33:30,29.10,29.10,29.10,70.70,1115504,26,19929,-67
2025-06-13 11:34:01,29.20,29.20,29.20,71.50,1114466,26,20039,-67
2025-06-13 11:34:32,29.20,29.20,29.20,71.70,1114517,26,19941,-66
2025-06-13 11:35:02,29.20,29.20,29.20,71.70,1114292,26,19941,-67
2025-06-13 11:35:33,29.20,29.20,29.20,72.20,1114547,26,19969,-67
2025-06-13 11:36:03,28.80,28.80,28.80,72.60,1114430,26,20281,-68
2025-06-13 11:36:34,28.80,28.80,28.80,73.10,1114640,26,19937,-69
2025-06-13 11:37:04,28.80,28.80,28.80,73.10,1108086,26,19930,-67
2025-06-13 11:37:35,28.80,28.80,28.80,73.10,1114473,26,20371,-67
2025-06-13 11:38:05,28.70,28.70,28.70,72.50,1115104,26,20371,-68
2025-06-13 11:38:36,28.70,28.70,28.70,70.80,1106858,26,19929,-68
2025-06-13 11:39:07,28.70,28.70,28.70,68.90,1110630,26,19930,-68
2025-06-13 11:39:37,28.70,28.70,28.70,69.20,1113902,26,20677,-68
2025-06-13 11:40:09,28.70,28.70,28.70,69.00,1115089,26,19937,-67
2025-06-13 11:40:39,28.70,28.70,28.70,67.80,1106749,26,19929,-68
2025-06-13 11:41:10,28.70,28.70,28.70,68.30,1114989,26,19929,-69
2025-06-13 11:41:41,28.70,28.70,28.70,67.90,1114243,26,19935,-68
2025-06-13 11:42:11,28.70,28.70,28.70,67.20,1108427,26,20322,-68
2025-06-13 11:42:42,28.70,28.70,28.70,67.30,1111309,26,20376,-68
2025-06-13 11:43:12,28.70,28.70,28.70,67.50,1111032,26,19929,-69
2025-06-13 11:43:43,28.70,28.70,28.70,68.00,1108445,26,19962,-67
2025-06-13 11:44:13,28.60,28.60,28.60,68.60,1114710,26,19929,-68
2025-06-13 11:44:44,28.70,28.70,28.70,69.40,1112683,26,19940,-68
2025-06-13 11:45:14,28.80,28.80,28.80,69.80,1107494,26,19969,-67
2025-06-13 11:45:45,28.80,28.80,28.80,70.00,1114393,26,20386,-67
2025-06-13 11:46:17,28.80,28.80,28.80,70.10,1106783,26,22400,-67
2025-06-13 11:46:48,28.70,28.70,28.70,70.50,1108484,26,19941,-67
2025-06-13 11:47:18,28.70,28.70,28.70,70.90,1114619,26,19936,-67
2025-06-13 11:47:49,28.80,28.80,28.80,70.50,1113049,26,19933,-68
2025-06-13 11:48:19,28.70,28.70,28.70,70.40,1109090,26,19937,-67
2025-06-13 11:48:50,28.60,28.60,28.60,70.20,1112289,26,19972,-66
2025-06-13 11:49:20,28.60,28.60,28.60,70.50,1107099,26,19964,-68
2025-06-13 11:49:51,28.60,28.60,28.60,70.40,1110012,26,19937,-67
2025-06-13 11:50:22,28.50,28.50,28.50,69.60,1114394,26,19933,-68
2025-06-13 11:50:53,28.60,28.60,28.60,70.00,1114528,26,19998,-66
2025-06-13 11:51:23,28.50,28.50,28.50,69.90,1114198,26,20310,-67
2025-06-13 11:51:54,28.50,28.50,28.50,69.80,1114679,26,19933,-67
2025-06-13 11:52:24,28.40,28.40,28.40,69.80,1113546,26,19929,-68
2025-06-13 11:52:55,28.50,28.50,28.50,69.80,1110727,26,19929,-68
2025-06-13 11:53:25,28.60,28.60,28.60,69.40,1114957,26,19929,-68
2025-06-13 11:53:56,28.60,28.60,28.60,67.80,1114299,26,19945,-68
2025-06-13 11:54:26,28.40,28.40,28.40,66.10,1111194,26,19929,-67
2025-06-13 11:54:57,28.40,28.40,28.40,65.90,1107189,26,19937,-67
2025-06-13 11:55:28,28.40,28.40,28.40,66.00,1111238,26,19937,-68
2025-06-13 11:55:58,28.40,28.40,28.40,66.50,1118060,26,19936,-68
2025-06-13 11:56:29,28.50,28.50,28.50,67.60,1114016,26,20026,-68
2025-06-13 11:56:59,28.40,28.40,28.40,67.60,1111133,26,20370,-67
2025-06-13 11:57:30,28.50,28.50,28.50,67.90,1110577,26,19932,-68
2025-06-13 11:58:00,28.60,28.60,28.60,67.80,1111980,26,20475,-67
2025-06-13 11:58:31,28.50,28.50,28.50,67.10,1114573,26,19936,-67
2025-06-13 11:59:01,28.50,28.50,28.50,67.00,1110282,26,23455,-69
2025-06-13 11:59:32,28.60,28.60,28.60,66.70,1112131,26,19948,-68
2025-06-13 12:00:04,28.60,28.60,28.60,66.40,1110110,26,19938,-68
2025-06-13 12:00:34,28.50,28.50,28.50,66.80,1111285,26,19937,-66
2025-06-13 12:01:05,28.40,28.40,28.40,66.80,1115346,26,19998,-68
2025-06-13 12:01:35,28.40,28.40,28.40,66.80,1109405,26,19933,-68
2025-06-13 12:02:06,28.30,28.30,28.30,67.40,1112053,26,19982,-67
2025-06-13 12:02:36,28.40,28.40,28.40,67.80,1113519,26,19964,-68
2025-06-13 12:03:07,28.40,28.40,28.40,68.20,1114432,26,20009,-68
2025-06-13 12:03:38,28.40,28.40,28.40,68.10,1113812,26,19936,-67
2025-06-13 12:04:08,28.50,28.50,28.50,68.70,1114671,26,19936,-67
2025-06-13 12:04:39,28.60,28.60,28.60,69.10,1113773,26,20347,-68
2025-06-13 12:05:09,28.70,28.70,28.70,69.80,1113780,26,19964,-67
2025-06-13 12:05:40,28.60,28.60,28.60,68.80,1113991,26,19933,-68
2025-06-13 12:06:10,28.50,28.50,28.50,68.70,1107444,26,19933,-68
2025-06-13 12:06:41,28.50,28.50,28.50,69.00,1113608,26,19964,-67
2025-06-13 12:07:11,28.50,28.50,28.50,69.40,1113897,26,19929,-67
2025-06-13 12:07:42,28.50,28.50,28.50,69.40,1107385,26,19929,-67
2025-06-13 12:08:13,28.50,28.50,28.50,69.30,1113231,26,19938,-66
2025-06-13 12:08:43,28.60,28.60,28.60,69.50,1113522,26,19936,-67
2025-06-13 12:09:16,28.60,28.60,28.60,69.40,1113621,26,20008,-66
2025-06-13 12:09:47,28.60,28.60,28.60,69.80,1106629,26,19937,-67
2025-06-13 12:10:17,28.60,28.60,28.60,69.80,1105491,26,20011,-68
2025-06-13 12:10:48,28.60,28.60,28.60,70.10,1100221,26,19937,-68
2025-06-13 12:11:18,28.50,28.50,28.50,69.50,1106816,26,19999,-69
2025-06-13 12:11:49,28.50,28.50,28.50,69.80,1105896,26,19938,-68
2025-06-13 12:12:21,28.30,28.30,28.30,69.40,1101479,26,20616,-68
2025-06-13 12:12:51,28.30,28.30,28.30,69.70,1107123,26,20596,-68
2025-06-13 12:13:22,28.30,28.30,28.30,69.80,1106845,26,19942,-67
2025-06-13 12:13:52,28.30,28.30,28.30,70.00,1106527,26,19937,-68
2025-06-13 12:14:23,28.40,28.40,28.40,70.00,1106340,26,19934,-68
2025-06-13 12:14:53,28.50,28.50,28.50,70.00,1106056,26,19965,-67
2025-06-13 12:15:24,28.40,28.40,28.40,69.80,1106909,26,20025,-67
2025-06-13 12:15:54,28.40,28.40,28.40,69.80,1106508,26,19936,-67
2025-06-13 12:16:25,28.50,28.50,28.50,70.00,1106538,26,19930,-67
2025-06-13 12:16:55,28.50,28.50,28.50,69.90,1106504,26,19941,-67
2025-06-13 12:17:26,28.40,28.40,28.40,67.30,1106679,26,19929,-66
2025-06-13 12:17:56,28.40,28.40,28.40,66.90,1106352,26,19929,-67
2025-06-13 12:18:27,28.40,28.40,28.40,67.00,1107113,26,20430,-67
2025-06-13 12:18:58,28.30,28.30,28.30,67.40,1106359,26,20457,-67
2025-06-13 12:19:28,28.30,28.30,28.30,67.60,1106786,26,19937,-67
2025-06-13 12:19:59,28.40,28.40,28.40,67.80,1104433,26,19929,-67
2025-06-13 12:20:31,28.50,28.50,28.50,68.10,1101872,26,19948,-68
2025-06-13 12:21:01,28.50,28.50,28.50,68.10,1106811,26,20018,-67
2025-06-13 12:21:32,28.60,28.60,28.60,67.80,1106824,26,20364,-67
2025-06-13 12:22:02,28.60,28.60,28.60,67.60,1107047,26,20404,-67
2025-06-13 12:22:33,28.70,28.70,28.70,67.80,1106121,26,19942,-67
2025-06-13 12:23:03,28.80,28.80,28.80,67.50,1106994,26,19936,-67
2025-06-13 12:23:34,28.80,28.80,28.80,67.60,1106199,26,19930,-67
2025-06-13 12:24:05,28.90,28.90,28.90,68.20,1107113,26,19929,-67
2025-06-13 12:24:35,28.90,28.90,28.90,68.60,1106485,26,20411,-67
2025-06-13 12:25:06,28.90,28.90,28.90,69.00,1107097,26,20382,-68
2025-06-13 12:25:36,28.90,28.90,28.90,68.00,1106310,26,20114,-68
2025-06-13 12:26:07,29.00,29.00,29.00,68.30,1102566,26,19941,-68
2025-06-13 12:26:37,28.90,28.90,28.90,68.30,1103172,26,20460,-70
2025-06-13 12:27:08,28.90,28.90,28.90,68.50,1106992,26,20323,-67
2025-06-13 12:27:38,29.00,29.00,29.00,69.10,1101786,26,19938,-66
2025-06-13 12:28:09,29.00,29.00,29.00,68.90,1104611,26,20006,-65
2025-06-13 12:28:39,28.90,28.90,28.90,68.90,1106629,26,19941,-66
2025-06-13 12:29:10,28.80,28.80,28.80,69.40,1101834,26,20044,-66
2025-06-13 12:29:41,28.80,28.80,28.80,69.70,1104999,26,19938,-67
2025-06-13 12:30:11,28.70,28.70,28.70,69.70,1106957,26,19930,-67
2025-06-13 12:30:42,28.70,28.70,28.70,69.90,1101556,26,19974,-67
2025-06-13 12:31:12,28.70,28.70,28.70,70.10,1098622,26,20021,-67
2025-06-13 12:31:43,28.80,28.80,28.80,70.30,1100728,26,20497,-67
2025-06-13 12:32:13,28.80,28.80,28.80,69.90,1080554,26,20287,-67
2025-06-13 12:32:44,28.70,28.70,28.70,69.50,1067908,26,19942,-67
2025-06-13 12:33:14,28.70,28.70,28.70,69.70,1099877,26,19934,-67
2025-06-13 12:33:45,28.70,28.70,28.70,69.90,1100556,26,19933,-67
2025-06-13 12:34:15,28.80,28.80,28.80,70.20,1105921,26,19930,-66
2025-06-13 12:34:46,28.90,28.90,28.90,70.40,1106888,26,19945,-66
2025-06-13 12:35:17,28.90,28.90,28.90,70.60,1107845,26,19937,-67
2025-06-13 12:35:48,28.90,28.90,28.90,70.70,1107045,26,19938,-68
2025-06-13 12:36:18,28.90,28.90,28.90,70.20,1107782,26,20380,-67
2025-06-13 12:36:49,29.00,29.00,29.00,70.10,1104492,26,19933,-68
2025-06-13 12:37:20,28.90,28.90,28.90,70.00,1107490,26,20256,-67
2025-06-13 12:37:50,28.90,28.90,28.90,70.20,1106830,26,19942,-67
2025-06-13 12:38:21,28.80,28.80,28.80,70.50,1107167,26,19929,-67
2025-06-13 12:38:51,28.90,28.90,28.90,70.70,1106555,26,20380,-67
2025-06-13 12:39:22,28.70,28.70,28.70,70.80,1107384,26,20437,-66
2025-06-13 12:39:52,28.70,28.70,28.70,71.00,1109384,26,20441,-66
2025-06-13 12:40:23,28.70,28.70,28.70,70.90,1107000,26,20373,-66
2025-06-13 12:40:53,28.60,28.60,28.60,70.50,1107715,26,19941,-66
2025-06-13 12:41:24,28.70,28.70,28.70,70.40,1107587,26,19977,-67
2025-06-13 12:41:54,28.80,28.80,28.80,70.40,1107260,26,19941,-67
2025-06-13 12:42:25,28.90,28.90,28.90,70.40,1107025,26,19953,-67
2025-06-13 12:42:56,29.00,29.00,29.00,70.50,1107697,26,20334,-66
2025-06-13 12:43:27,29.00,29.00,29.00,70.50,1114143,26,19941,-66
2025-06-13 12:43:57,29.00,29.00,29.00,70.30,1108066,26,20294,-66
2025-06-13 12:44:29,29.00,29.00,29.00,70.70,1107714,26,19969,-66
2025-06-13 12:44:59,29.00,29.00,29.00,70.50,1113175,26,19940,-66
2025-06-13 12:45:30,29.00,29.00,29.00,69.90,1107303,26,19940,-66
2025-06-13 12:46:04,29.00,29.00,29.00,69.80,1107729,26,20004,-66
2025-06-13 12:46:34,28.90,28.90,28.90,69.80,1107128,26,19930,-66
2025-06-13 12:47:05,28.90,28.90,28.90,69.90,1107751,26,20297,-66
2025-06-13 12:47:35,29.00,29.00,29.00,69.70,1106879,26,19937,-66
2025-06-13 12:48:06,29.00,29.00,29.00,69.80,1107880,26,20620,-66
2025-06-13 12:48:36,29.00,29.00,29.00,70.50,1106902,26,19959,-67
2025-06-13 12:49:07,29.00,29.00,29.00,70.00,1110589,26,20018,-66
2025-06-13 12:49:38,29.00,29.00,29.00,69.90,1110812,26,19977,-66
2025-06-13 12:50:08,29.00,29.00,29.00,70.00,1107927,26,19929,-65
2025-06-13 12:50:39,29.10,29.10,29.10,70.30,1106913,26,19985,-67
2025-06-13 12:51:09,29.20,29.20,29.20,70.30,1107433,26,20253,-67
2025-06-13 12:51:41,29.20,29.20,29.20,70.20,1107599,26,19965,-67
2025-06-13 12:52:11,29.10,29.10,29.10,70.10,1111365,26,19929,-66
2025-06-13 12:52:42,29.10,29.10,29.10,69.90,1109992,26,19933,-67
2025-06-13 12:53:12,29.00,29.00,29.00,69.60,1107526,26,19942,-66
2025-06-13 12:53:43,28.90,28.90,28.90,69.60,1107979,26,20350,-68
2025-06-13 12:54:14,28.80,28.80,28.80,69.80,1107129,26,19949,-67
2025-06-13 12:54:44,28.80,28.80,28.80,70.00,1100250,26,19938,-67
2025-06-13 12:55:15,28.80,28.80,28.80,70.40,1106852,26,19930,-67
2025-06-13 12:55:45,28.90,28.90,28.90,70.40,1107332,26,19937,-66
2025-06-13 12:56:16,28.90,28.90,28.90,70.60,1107639,26,19969,-66
2025-06-13 12:56:46,29.00,29.00,29.00,70.30,1113978,26,20304,-67
2025-06-13 12:57:17,29.10,29.10,29.10,70.80,1114698,26,20176,-67
2025-06-13 12:57:47,29.00,29.00,29.00,69.70,1114384,26,19929,-66
2025-06-13 12:58:18,29.00,29.00,29.00,69.70,1114529,26,19929,-66
2025-06-13 12:58:48,29.00,29.00,29.00,70.20,1114063,26,20018,-66
2025-06-13 12:59:19,29.00,29.00,29.00,70.30,1114806,26,20351,-66
2025-06-13 12:59:49,28.90,28.90,28.90,70.30,1114355,26,19941,-66
2025-06-13 13:00:20,29.00,29.00,29.00,70.50,1115155,26,19936,-66
2025-06-13 13:00:50,28.80,28.80,28.80,70.00,1114717,26,19944,-66
2025-06-13 13:01:21,28.80,28.80,28.80,70.30,1115051,26,20595,-66
2025-06-13 13:01:52,28.80,28.80,28.80,70.30,1114370,26,19944,-65
2025-06-13 13:02:22,28.90,28.90,28.90,70.30,1114645,26,20455,-66
2025-06-13 13:02:53,28.80,28.80,28.80,70.30,1106897,26,20272,-66
2025-06-13 13:03:24,28.80,28.80,28.80,70.50,1107520,26,20328,-65
2025-06-13 13:03:54,28.90,28.90,28.90,70.70,1107084,26,20005,-65
2025-06-13 13:04:25,28.60,28.60,28.60,71.10,1106973,26,20013,-68
2025-06-13 13:04:55,28.70,28.70,28.70,71.30,1114721,26,19929,-66
2025-06-13 13:05:26,28.80,28.80,28.80,71.30,1114365,26,19939,-65
2025-06-13 13:05:56,28.80,28.80,28.80,71.30,1114766,26,19993,-66
2025-06-13 13:06:27,28.90,28.90,28.90,71.30,1113952,26,20259,-66
2025-06-13 13:06:57,29.00,29.00,29.00,71.70,1115504,26,20257,-67
2025-06-13 13:07:28,28.90,28.90,28.90,71.00,1114408,26,19929,-66
2025-06-13 13:07:58,29.00,29.00,29.00,71.10,1114599,26,20210,-67
2025-06-13 13:08:29,29.00,29.00,29.00,71.20,1114391,26,20274,-67
2025-06-13 13:09:00,29.00,29.00,29.00,71.20,1114779,26,19929,-67
2025-06-13 13:09:30,29.10,29.10,29.10,71.80,1115578,26,19929,-67
2025-06-13 13:10:01,29.00,29.00,29.00,71.40,1121752,26,19936,-66
2025-06-13 13:10:31,29.10,29.10,29.10,71.40,1121538,26,20063,-67
2025-06-13 13:11:02,29.00,29.00,29.00,70.90,1121624,26,19968,-67
2025-06-13 13:11:32,29.00,29.00,29.00,71.10,1121832,26,19933,-67
2025-06-13 13:12:03,29.00,29.00,29.00,71.00,1114662,26,19933,-66
2025-06-13 13:12:34,29.00,29.00,29.00,71.10,1122092,26,19932,-64
2025-06-13 13:13:04,29.00,29.00,29.00,71.10,1121128,26,20002,-66
2025-06-13 13:13:35,29.10,29.10,29.10,71.20,1115788,26,19939,-67
2025-06-13 13:14:05,29.20,29.20,29.20,72.10,1121739,26,20242,-66
2025-06-13 13:14:36,29.30,29.30,29.30,70.90,1113033,26,20402,-67
2025-06-13 13:15:06,29.30,29.30,29.30,70.80,1108326,26,19929,-66
2025-06-13 13:15:37,29.40,29.40,29.40,70.80,1114544,26,20451,-67
2025-06-13 13:16:07,29.50,29.50,29.50,70.70,1113137,26,20050,-67
2025-06-13 13:16:38,29.50,29.50,29.50,70.70,1108188,26,19999,-69
2025-06-13 13:17:09,29.40,29.40,29.40,70.30,1114922,26,19936,-66
2025-06-13 13:17:39,29.40,29.40,29.40,70.50,1113701,26,19933,-67
2025-06-13 13:18:10,29.40,29.40,29.40,70.20,1115255,26,19939,-67
2025-06-13 13:18:40,29.30,29.30,29.30,69.90,1113800,26,19940,-67
2025-06-13 13:19:11,29.30,29.30,29.30,69.80,1114329,26,19977,-67
2025-06-13 13:19:41,29.20,29.20,29.20,70.00,1114216,26,19929,-67
2025-06-13 13:20:12,29.20,29.20,29.20,70.30,1115253,26,19956,-67
2025-06-13 13:20:42,29.30,29.30,29.30,70.70,1099431,26,20262,-66
2025-06-13 13:21:13,29.40,29.40,29.40,70.30,1100031,26,19930,-68
2025-06-13 13:21:43,29.50,29.50,29.50,70.60,1096888,26,19930,-67
2025-06-13 13:22:14,29.50,29.50,29.50,70.50,1096137,26,19930,-67
2025-06-13 13:22:45,29.40,29.40,29.40,70.30,1099918,26,20011,-67
2025-06-13 13:23:16,29.30,29.30,29.30,70.00,1096731,26,19934,-65
2025-06-13 13:23:46,29.40,29.40,29.40,70.40,1096976,26,19931,-67
2025-06-13 13:24:17,29.50,29.50,29.50,70.10,1099849,26,20360,-67
2025-06-13 13:24:48,29.40,29.40,29.40,69.80,1100238,26,19930,-67
2025-06-13 13:25:18,29.30,29.30,29.30,69.60,1099604,26,19966,-66
2025-06-13 13:25:49,29.30,29.30,29.30,69.80,1096936,26,19958,-67
2025-06-13 13:26:19,29.30,29.30,29.30,69.90,1095961,26,19931,-66
2025-06-13 13:26:50,29.20,29.20,29.20,70.00,1100253,26,19978,-67
2025-06-13 13:27:20,29.20,29.20,29.20,70.20,1099955,26,19997,-67
2025-06-13 13:27:51,29.20,29.20,29.20,70.20,1100390,26,19941,-67
2025-06-13 13:28:22,29.20,29.20,29.20,70.30,1100068,26,19941,-67
2025-06-13 13:28:52,29.20,29.20,29.20,70.50,1099442,26,19938,-66
2025-06-13 13:29:23,29.20,29.20,29.20,70.50,1100141,26,19958,-65
2025-06-13 13:29:54,29.30,29.30,29.30,70.60,1099800,26,19974,-66
2025-06-13 13:30:24,29.30,29.30,29.30,70.70,1100030,26,19970,-66
2025-06-13 13:30:55,29.30,29.30,29.30,71.00,1099727,26,20266,-66
2025-06-13 13:31:26,29.40,29.40,29.40,70.80,1093260,27,19931,-66
2025-06-13 13:31:56,29.30,29.30,29.30,70.60,1092436,27,20619,-66
2025-06-13 13:32:27,29.10,29.10,29.10,70.60,1092772,27,19942,-66
2025-06-13 13:32:58,29.10,29.10,29.10,70.90,1092873,27,19943,-67
2025-06-13 13:33:28,29.20,29.20,29.20,71.20,1092853,27,19931,-66
2025-06-13 13:33:59,29.20,29.20,29.20,71.00,1080555,27,20389,-65
2025-06-13 13:34:30,29.20,29.20,29.20,70.90,1084299,27,19977,-67
2025-06-13 13:35:00,29.20,29.20,29.20,70.70,1080551,27,20252,-66
2025-06-13 13:35:31,29.20,29.20,29.20,70.70,1084390,27,19990,-67
2025-06-13 13:36:02,29.20,29.20,29.20,70.60,1086129,27,19931,-66
2025-06-13 13:36:32,29.20,29.20,29.20,70.60,1079519,27,20003,-66
2025-06-13 13:37:03,29.20,29.20,29.20,70.90,1085259,27,20013,-66
2025-06-13 13:37:33,29.20,29.20,29.20,70.40,1085496,27,19931,-66
2025-06-13 13:38:04,29.30,29.30,29.30,70.40,1086316,27,20441,-66
2025-06-13 13:38:34,29.20,29.20,29.20,70.20,1085338,27,19935,-66
2025-06-13 13:39:05,29.20,29.20,29.20,70.20,1079793,27,20288,-66
2025-06-13 13:39:36,29.20,29.20,29.20,70.20,1085767,27,20278,-67
2025-06-13 13:40:06,29.30,29.30,29.30,70.00,1086017,27,19931,-68
2025-06-13 13:40:37,29.30,29.30,29.30,70.00,1085910,27,20110,-65
2025-06-13 13:41:07,29.30,29.30,29.30,70.20,1085915,27,19934,-68
2025-06-13 13:41:38,29.30,29.30,29.30,70.10,1085804,27,20331,-68
2025-06-13 13:42:08,29.30,29.30,29.30,69.00,1079092,27,19943,-66
2025-06-13 13:42:39,29.30,29.30,29.30,69.40,1085358,27,19943,-65
2025-06-13 13:43:09,29.30,29.30,29.30,69.60,1078026,27,19932,-67
2025-06-13 13:43:41,29.30,29.30,29.30,69.80,1079420,27,20383,-68
2025-06-13 13:44:11,29.30,29.30,29.30,69.80,1078871,27,19932,-65
2025-06-13 13:44:42,29.30,29.30,29.30,69.60,1079035,27,19936,-67
2025-06-13 13:45:12,29.20,29.20,29.20,69.10,1086100,27,19935,-67
2025-06-13 13:45:43,29.30,29.30,29.30,69.40,1085468,27,19943,-66
2025-06-13 13:46:13,29.30,29.30,29.30,69.90,1080424,27,20183,-66
2025-06-13 13:46:44,29.40,29.40,29.40,69.90,1096154,26,19966,-66
2025-06-13 13:47:14,29.40,29.40,29.40,70.00,1099066,26,19958,-66
2025-06-13 13:47:45,29.40,29.40,29.40,69.70,1094213,26,19970,-67
2025-06-13 13:48:15,29.40,29.40,29.40,69.00,1100174,26,19930,-67
2025-06-13 13:48:46,29.40,29.40,29.40,69.00,1099259,26,20074,-67
2025-06-13 13:49:17,29.40,29.40,29.40,68.20,1100483,26,20397,-66
2025-06-13 13:49:47,29.40,29.40,29.40,68.20,1098144,26,19954,-67
2025-06-13 13:50:18,29.40,29.40,29.40,68.50,1095314,26,19953,-67
2025-06-13 13:50:49,29.50,29.50,29.50,69.00,1099539,26,19934,-66
2025-06-13 13:51:19,29.50,29.50,29.50,69.20,1100186,26,20045,-67
2025-06-13 13:51:50,29.50,29.50,29.50,69.40,1100115,26,19934,-67
2025-06-13 13:52:21,29.60,29.60,29.60,69.60,1092236,27,20385,-67
2025-06-13 13:52:51,29.60,29.60,29.60,69.80,1098620,26,19934,-67
2025-06-13 13:53:22,29.60,29.60,29.60,69.80,1092981,26,19930,-66
2025-06-13 13:53:52,29.60,29.60,29.60,69.20,1087685,26,20329,-66
2025-06-13 13:54:23,29.60,29.60,29.60,69.30,1097364,26,19943,-67
2025-06-13 13:54:53,29.50,29.50,29.50,69.00,1091244,27,19934,-67
2025-06-13 13:55:36,29.50,29.50,29.50,68.80,1095146,26,19986,-66
2025-06-13 13:56:07,29.50,29.50,29.50,69.00,1107000,26,19941,-67
2025-06-13 13:56:38,29.50,29.50,29.50,70.10,1101665,26,19952,-66
2025-06-13 13:57:08,29.60,29.60,29.60,69.60,1105586,26,19929,-67
2025-06-13 13:57:39,29.60,29.60,29.60,69.60,1107459,26,19929,-66
2025-06-13 13:58:09,29.60,29.60,29.60,69.60,1100554,26,19962,-66
2025-06-13 13:58:40,29.60,29.60,29.60,69.60,1106180,26,19929,-66
2025-06-13 13:59:10,29.60,29.60,29.60,69.60,1106876,26,19941,-66
2025-06-13 13:59:41,29.50,29.50,29.50,69.30,1100853,26,19940,-66
2025-06-13 14:00:12,29.50,29.50,29.50,69.20,1106456,26,19957,-67
2025-06-13 14:00:42,29.50,29.50,29.50,69.20,1100261,26,20282,-66
2025-06-13 14:01:13,29.50,29.50,29.50,69.00,1101687,26,20226,-68
2025-06-13 14:01:44,29.50,29.50,29.50,68.80,1107223,26,19967,-67
2025-06-13 14:02:15,29.50,29.50,29.50,68.90,1107414,26,20359,-67
2025-06-13 14:02:45,29.50,29.50,29.50,69.00,1099641,26,19937,-67
2025-06-13 14:03:16,29.40,29.40,29.40,69.00,1109133,26,19934,-67
2025-06-13 14:03:47,29.40,29.40,29.40,68.70,1113767,26,19933,-67
2025-06-13 14:04:17,29.30,29.30,29.30,68.40,1109152,26,19941,-67
2025-06-13 14:04:48,29.30,29.30,29.30,68.50,1114782,26,19961,-67
2025-06-13 14:05:18,29.30,29.30,29.30,68.10,1114294,26,20325,-67
2025-06-13 14:05:49,29.20,29.20,29.20,67.90,1108588,26,20389,-67
2025-06-13 14:06:19,29.30,29.30,29.30,67.60,1115207,26,20405,-67
2025-06-13 14:06:50,29.30,29.30,29.30,67.50,1114002,26,19928,-67
2025-06-13 14:07:20,29.40,29.40,29.40,68.00,1115114,26,19937,-67
2025-06-13 14:07:51,29.50,29.50,29.50,68.20,1113238,26,19929,-67
2025-06-13 14:08:22,29.50,29.50,29.50,67.90,1109470,26,19968,-67
2025-06-13 14:08:53,29.60,29.60,29.60,68.00,1115095,26,19935,-66
2025-06-13 14:09:23,29.60,29.60,29.60,67.80,1112646,26,19936,-67
2025-06-13 14:09:54,29.60,29.60,29.60,67.50,1110433,26,20390,-67
2025-06-13 14:10:24,29.60,29.60,29.60,67.80,1114726,26,20364,-66
2025-06-13 14:10:55,29.60,29.60,29.60,67.90,1113038,26,20343,-68
2025-06-13 14:11:25,29.60,29.60,29.60,67.40,1109758,26,19929,-66
2025-06-13 14:11:59,29.60,29.60,29.60,67.80,1112015,26,19929,-67
2025-06-13 14:12:29,29.60,29.60,29.60,67.50,1110839,26,20005,-67
2025-06-13 14:13:00,29.70,29.70,29.70,67.60,1115761,26,19953,-66
2025-06-13 14:13:31,29.70,29.70,29.70,68.00,1120425,26,19940,-67
2025-06-13 14:14:01,29.70,29.70,29.70,68.30,1108181,26,19969,-67
2025-06-13 14:14:32,29.80,29.80,29.80,68.40,1113391,26,19941,-67
2025-06-13 14:15:03,29.90,29.90,29.90,68.20,1110755,26,19936,-67
2025-06-13 14:15:33,29.90,29.90,29.90,68.20,1113655,26,20287,-67
2025-06-13 14:16:04,29.80,29.80,29.80,68.20,1115238,26,19940,-67
2025-06-13 14:16:35,29.80,29.80,29.80,68.20,1114549,26,19929,-67
2025-06-13 14:17:05,29.80,29.80,29.80,68.70,1109790,26,20132,-67
2025-06-13 14:17:36,29.80,29.80,29.80,68.40,1114184,26,20288,-67
2025-06-13 14:18:06,29.70,29.70,29.70,67.70,1121270,26,20358,-67
2025-06-13 14:18:37,29.70,29.70,29.70,68.00,1121970,26,20358,-67
2025-06-13 14:19:07,29.70,29.70,29.70,68.50,1115817,26,19928,-67
2025-06-13 14:19:38,29.80,29.80,29.80,68.40,1120637,26,19928,-66
2025-06-13 14:20:08,29.70,29.70,29.70,68.20,1121485,26,19944,-66
2025-06-13 14:20:39,29.70,29.70,29.70,66.80,1115577,26,19953,-66
2025-06-13 14:21:09,29.70,29.70,29.70,66.10,1120682,26,19929,-66
2025-06-13 14:21:40,29.60,29.60,29.60,66.20,1121680,26,19928,-66
2025-06-13 14:22:11,29.60,29.60,29.60,66.20,1115672,26,19941,-66
2025-06-13 14:22:42,29.60,29.60,29.60,66.30,1120789,26,20384,-66
2025-06-13 14:23:12,29.60,29.60,29.60,66.70,1114808,26,19941,-67
2025-06-13 14:23:43,29.60,29.60,29.60,66.10,1121553,26,19944,-66
2025-06-13 14:24:13,29.50,29.50,29.50,65.60,1113263,26,19929,-66
2025-06-13 14:24:44,29.50,29.50,29.50,65.90,1114513,26,20432,-66
2025-06-13 14:25:15,29.50,29.50,29.50,65.20,1122474,26,19957,-67
2025-06-13 14:25:45,29.50,29.50,29.50,65.60,1114000,26,19977,-67
2025-06-13 14:26:16,29.40,29.40,29.40,66.00,1121484,26,19928,-67
2025-06-13 14:26:48,29.30,29.30,29.30,66.00,1113564,26,19928,-67
2025-06-13 14:27:18,29.30,29.30,29.30,66.20,1116042,26,19933,-68
2025-06-13 14:27:49,29.20,29.20,29.20,66.10,1120162,26,19928,-65
2025-06-13 14:28:19,29.30,29.30,29.30,66.40,1114873,26,19929,-66
2025-06-13 14:28:50,29.30,29.30,29.30,66.80,1115923,26,19929,-67
2025-06-13 14:29:21,29.30,29.30,29.30,67.60,1120213,26,20037,-67
2025-06-13 14:29:51,29.30,29.30,29.30,67.90,1114831,26,19929,-67
2025-06-13 14:30:22,29.30,29.30,29.30,67.90,1115843,26,19940,-67
2025-06-13 14:30:52,29.30,29.30,29.30,68.20,1119430,26,19928,-67
2025-06-13 14:31:23,29.40,29.40,29.40,68.20,1116122,26,19998,-67
2025-06-13 14:31:53,29.40,29.40,29.40,68.50,1119792,26,19932,-67
2025-06-13 14:32:24,29.40,29.40,29.40,68.30,1113435,26,19938,-68
2025-06-13 14:32:54,29.40,29.40,29.40,68.30,1117559,26,19936,-67
2025-06-13 14:33:25,29.40,29.40,29.40,68.30,1118627,26,19944,-67
2025-06-13 14:33:55,29.40,29.40,29.40,68.30,1114463,26,19930,-67
2025-06-13 14:34:26,29.40,29.40,29.40,68.30,1117024,26,20073,-67
2025-06-13 14:34:56,29.40,29.40,29.40,68.60,1118491,26,19928,-67
2025-06-13 14:35:27,29.50,29.50,29.50,68.70,1114569,26,19932,-67
2025-06-13 14:35:57,29.40,29.40,29.40,68.80,1117724,26,20014,-67
2025-06-13 14:36:28,29.40,29.40,29.40,68.60,1118182,26,19964,-67
2025-06-13 14:36:59,29.30,29.30,29.30,68.10,1117564,26,19941,-66
2025-06-13 14:37:29,29.30,29.30,29.30,68.20,1118724,26,20318,-66
2025-06-13 14:38:00,29.30,29.30,29.30,68.20,1114171,26,20405,-67
2025-06-13 14:38:30,29.30,29.30,29.30,68.40,1118640,26,19998,-65
2025-06-13 14:39:02,29.30,29.30,29.30,68.20,1117235,26,20247,-68
2025-06-13 14:39:32,29.30,29.30,29.30,68.60,1114886,26,19966,-65
2025-06-13 14:40:03,29.30,29.30,29.30,68.90,1118189,26,19935,-67
2025-06-13 14:40:33,29.40,29.40,29.40,68.80,1117442,26,20437,-65
2025-06-13 14:41:04,29.40,29.40,29.40,68.50,1114116,26,19990,-67
2025-06-13 14:41:34,29.50,29.50,29.50,68.60,1119439,26,19959,-65
2025-06-13 14:42:05,29.40,29.40,29.40,68.20,1116877,26,20445,-66
2025-06-13 14:42:36,29.50,29.50,29.50,68.30,1113938,26,19937,-66
2025-06-13 14:43:06,29.40,29.40,29.40,68.10,1119958,26,19965,-66
2025-06-13 14:43:37,29.50,29.50,29.50,67.90,1116000,26,19941,-66
2025-06-13 14:44:08,29.50,29.50,29.50,67.80,1114635,26,19977,-66
2025-06-13 14:44:38,29.50,29.50,29.50,67.80,1118797,26,19935,-66
2025-06-13 14:45:09,29.60,29.60,29.60,67.70,1116061,26,19929,-66
2025-06-13 14:45:40,29.60,29.60,29.60,67.60,1119993,26,20283,-67
2025-06-13 14:46:11,29.60,29.60,29.60,67.80,1116387,26,19929,-66
2025-06-13 14:46:41,29.60,29.60,29.60,67.60,1113602,26,19929,-66
2025-06-13 14:47:12,29.70,29.70,29.70,67.90,1121723,26,20052,-66
2025-06-13 14:47:42,29.60,29.60,29.60,68.00,1115151,26,20025,-66
2025-06-13 14:48:13,29.60,29.60,29.60,68.20,1114638,26,19969,-67
2025-06-13 14:48:43,29.60,29.60,29.60,68.30,1120072,26,20130,-66
2025-06-13 14:49:14,29.70,29.70,29.70,68.50,1115611,26,19936,-67
2025-06-13 14:49:44,29.70,29.70,29.70,68.70,1120881,26,19936,-67
2025-06-13 14:50:15,29.70,29.70,29.70,67.60,1109617,26,19930,-67
2025-06-13 14:50:46,29.70,29.70,29.70,67.80,1114162,26,19969,-66
2025-06-13 14:51:16,29.70,29.70,29.70,67.60,1107909,26,19930,-67
2025-06-13 14:51:47,29.80,29.80,29.80,67.50,1114857,26,19937,-66
2025-06-13 14:52:17,29.70,29.70,29.70,67.20,1114352,26,19956,-66
2025-06-13 14:52:48,29.70,29.70,29.70,67.40,1107443,26,20014,-66
2025-06-13 14:53:18,29.70,29.70,29.70,67.40,1113656,26,20219,-66
2025-06-13 14:53:49,29.70,29.70,29.70,67.60,1107368,26,19936,-66
2025-06-13 14:54:19,29.70,29.70,29.70,67.60,1114197,26,19996,-66
2025-06-13 14:54:50,29.70,29.70,29.70,67.80,1107488,26,19957,-67
2025-06-13 14:55:21,29.70,29.70,29.70,68.40,1115421,26,19928,-67
2025-06-13 14:55:51,29.70,29.70,29.70,67.40,1114157,26,19941,-67
2025-06-13 14:56:22,29.60,29.60,29.60,67.30,1108329,26,19930,-65
2025-06-13 14:56:52,29.60,29.60,29.60,67.70,1114200,26,19929,-66
2025-06-13 14:57:23,29.60,29.60,29.60,67.90,1114628,26,19929,-66
2025-06-13 14:57:53,29.70,29.70,29.70,68.20,1108389,26,20037,-66
2025-06-13 14:58:24,29.60,29.60,29.60,68.30,1114013,26,19929,-67
2025-06-13 14:58:54,29.70,29.70,29.70,68.20,1108808,26,19996,-66
2025-06-13 14:59:25,29.60,29.60,29.60,68.50,1115067,26,20369,-66
2025-06-13 14:59:56,29.60,29.60,29.60,68.00,1113390,26,20002,-66
2025-06-13 15:00:26,29.50,29.50,29.50,67.90,1108887,26,19936,-66
2025-06-13 15:00:57,29.50,29.50,29.50,68.00,1113250,26,19929,-66
2025-06-13 15:01:27,29.50,29.50,29.50,67.80,1109370,26,19930,-67
2025-06-13 15:01:58,29.50,29.50,29.50,67.80,1115094,26,19959,-67
2025-06-13 15:02:49,29.40,29.40,29.40,67.70,1114426,26,20372,-66
2025-06-13 15:03:34,29.30,29.30,29.30,67.60,1116710,26,19935,-66
2025-06-13 15:04:05,29.30,29.30,29.30,67.40,1115532,26,19929,-67
2025-06-13 15:04:35,29.30,29.30,29.30,67.90,1110827,26,19933,-67
2025-06-13 15:05:06,29.40,29.40,29.40,68.20,1111719,26,20227,-67
2025-06-13 15:05:37,29.50,29.50,29.50,68.40,1111108,26,19998,-67
2025-06-13 15:06:07,29.50,29.50,29.50,67.80,1112217,26,20357,-65
2025-06-13 15:06:38,29.40,29.40,29.40,67.20,1113897,26,19936,-66
2025-06-13 15:07:08,29.50,29.50,29.50,67.20,1111308,26,19929,-67
2025-06-13 15:07:39,29.40,29.40,29.40,66.60,1111652,26,19999,-66
2025-06-13 15:08:09,29.40,29.40,29.40,66.60,1115333,26,19957,-66
2025-06-13 15:08:41,29.30,29.30,29.30,66.80,1109991,26,20051,-66
2025-06-13 15:09:11,29.30,29.30,29.30,67.00,1112704,26,19937,-66
2025-06-13 15:09:42,29.30,29.30,29.30,67.50,1115090,26,19943,-66
2025-06-13 15:10:15,29.30,29.30,29.30,67.80,1109865,26,20314,-66
2025-06-13 15:10:46,29.40,29.40,29.40,68.20,1113543,26,19928,-66
2025-06-13 15:11:17,29.30,29.30,29.30,68.30,1115340,26,19928,-66
2025-06-13 15:11:47,29.30,29.30,29.30,68.30,1120852,26,19940,-66
2025-06-13 15:12:18,29.20,29.20,29.20,68.40,1121694,26,19940,-66
2025-06-13 15:12:48,29.20,29.20,29.20,68.70,1115225,26,19936,-66
2025-06-13 15:13:19,29.20,29.20,29.20,68.80,1114327,26,19929,-67
2025-06-13 15:13:49,29.30,29.30,29.30,69.20,1121736,26,19932,-67
2025-06-13 15:14:20,29.20,29.20,29.20,69.20,1120994,26,19928,-66
2025-06-13 15:14:50,29.30,29.30,29.30,69.40,1115018,26,19946,-66
2025-06-13 15:15:21,29.30,29.30,29.30,69.60,1121164,26,20259,-66
2025-06-13 15:15:52,29.30,29.30,29.30,69.20,1115048,26,19940,-66
2025-06-13 15:16:23,29.30,29.30,29.30,69.10,1114313,26,19954,-66
2025-06-13 15:16:53,29.20,29.20,29.20,69.00,1121676,26,19929,-66
2025-06-13 15:17:24,29.30,29.30,29.30,69.20,1114592,26,20443,-67
2025-06-13 15:17:55,29.30,29.30,29.30,68.70,1115203,26,20152,-67
2025-06-13 15:18:25,29.30,29.30,29.30,68.40,1121526,26,20373,-67
2025-06-13 15:18:56,29.30,29.30,29.30,68.20,1120237,26,20014,-67
2025-06-13 15:19:26,29.30,29.30,29.30,68.20,1115726,26,20006,-67
2025-06-13 15:19:57,29.30,29.30,29.30,68.30,1120032,26,20067,-67
2025-06-13 15:20:27,29.30,29.30,29.30,68.40,1115597,26,20268,-65
2025-06-13 15:20:58,29.30,29.30,29.30,68.30,1121250,26,19932,-67
2025-06-13 15:21:28,29.20,29.20,29.20,68.00,1120848,26,19960,-66
2025-06-13 15:21:59,29.20,29.20,29.20,68.20,1115921,26,19980,-66
2025-06-13 15:22:30,29.20,29.20,29.20,68.20,1121870,26,19940,-65
2025-06-13 15:23:00,29.20,29.20,29.20,68.20,1119670,26,19936,-67
2025-06-13 15:23:31,29.10,29.10,29.10,67.90,1116436,26,20410,-66
2025-06-13 15:24:01,29.10,29.10,29.10,67.90,1121729,26,20490,-67
2025-06-13 15:24:33,29.20,29.20,29.20,67.90,1118489,26,19961,-66
2025-06-13 15:25:03,29.20,29.20,29.20,68.20,1117472,26,20246,-67
2025-06-13 15:25:34,29.20,29.20,29.20,68.40,1121228,26,20201,-67
2025-06-13 15:26:04,29.30,29.30,29.30,69.00,1118678,26,19932,-67
2025-06-13 15:26:35,29.30,29.30,29.30,68.70,1116571,26,19930,-67
2025-06-13 15:27:05,29.30,29.30,29.30,68.50,1122116,26,19928,-67
2025-06-13 15:27:36,29.30,29.30,29.30,67.60,1117892,26,19932,-65
2025-06-13 15:28:07,29.30,29.30,29.30,68.00,1118353,26,19929,-65
2025-06-13 15:28:37,29.30,29.30,29.30,68.30,1121006,26,19928,-67
2025-06-13 15:29:08,29.30,29.30,29.30,68.20,1118245,26,19946,-67
2025-06-13 15:29:38,29.30,29.30,29.30,68.10,1118208,26,19929,-67
2025-06-13 15:30:09,29.30,29.30,29.30,68.20,1114379,26,19964,-67
2025-06-13 15:30:39,29.30,29.30,29.30,68.40,1109657,26,19929,-67
2025-06-13 15:31:10,29.30,29.30,29.30,68.40,1110773,26,19937,-67
2025-06-13 15:31:40,29.20,29.20,29.20,68.20,1114307,26,19932,-66
2025-06-13 15:32:11,29.10,29.10,29.10,68.60,1121398,26,19940,-66
2025-06-13 15:32:41,29.10,29.10,29.10,68.80,1121836,26,19968,-66
2025-06-13 15:33:12,29.10,29.10,29.10,68.90,1120999,26,19960,-66
2025-06-13 15:33:42,29.10,29.10,29.10,69.00,1117534,26,19972,-66
2025-06-13 15:34:13,29.20,29.20,29.20,69.30,1118644,26,20389,-66
2025-06-13 15:34:43,29.20,29.20,29.20,69.50,1116901,26,20341,-66
2025-06-13 15:35:15,29.20,29.20,29.20,69.60,1119115,26,19937,-67
2025-06-13 15:35:45,29.10,29.10,29.10,69.50,1116290,26,19941,-67
2025-06-13 15:36:16,29.20,29.20,29.20,69.40,1119686,26,19944,-66
2025-06-13 15:36:47,29.10,29.10,29.10,69.20,1121080,26,20447,-66
2025-06-13 15:37:18,29.20,29.20,29.20,68.80,1116191,26,20330,-67
2025-06-13 15:37:49,29.20,29.20,29.20,68.90,1112805,26,20388,-66
2025-06-13 15:38:19,29.10,29.10,29.10,68.90,1107293,26,19930,-66
2025-06-13 15:38:50,29.10,29.10,29.10,67.80,1106271,26,19930,-66
2025-06-13 15:39:20,29.00,29.00,29.00,68.00,1107168,26,20015,-66
2025-06-13 15:39:51,29.00,29.00,29.00,68.20,1112868,26,19932,-67
2025-06-13 15:40:21,29.00,29.00,29.00,68.20,1121325,26,19989,-67
2025-06-13 15:40:52,29.00,29.00,29.00,68.40,1121840,26,20556,-67
2025-06-13 15:41:22,28.90,28.90,28.90,68.60,1122376,26,19928,-66
2025-06-13 15:41:53,28.90,28.90,28.90,68.60,1121552,26,19933,-66
2025-06-13 15:42:24,28.90,28.90,28.90,68.70,1121991,26,20253,-66
2025-06-13 15:42:55,28.90,28.90,28.90,69.20,1119895,26,19964,-71
2025-06-13 15:43:25,28.90,28.90,28.90,69.50,1110869,26,19975,-69
2025-06-13 15:43:56,28.90,28.90,28.90,69.40,1115071,26,19936,-70
2025-06-13 15:44:28,28.80,28.80,28.80,69.60,1112842,26,19936,-69
2025-06-13 15:44:58,28.90,28.90,28.90,69.80,1109486,26,19929,-70
2025-06-13 15:45:29,28.90,28.90,28.90,70.30,1119984,26,19944,-70
2025-06-13 15:46:00,28.80,28.80,28.80,70.60,1116674,26,19968,-69
2025-06-13 15:46:30,28.80,28.80,28.80,70.70,1111369,26,19961,-69
2025-06-13 15:47:02,28.80,28.80,28.80,70.80,1116273,26,19929,-69
2025-06-13 15:47:32,28.80,28.80,28.80,71.00,1110487,26,19937,-68
2025-06-13 15:48:03,28.90,28.90,28.90,71.10,1111414,26,19965,-68
2025-06-13 15:48:33,28.90,28.90,28.90,71.20,1116428,26,19998,-68
2025-06-13 15:49:04,28.90,28.90,28.90,71.10,1117579,26,20232,-67
2025-06-13 15:49:35,28.80,28.80,28.80,70.90,1116194,26,19929,-69
2025-06-13 15:50:05,28.70,28.70,28.70,70.80,1112545,26,19929,-72
2025-06-13 15:50:36,28.70,28.70,28.70,71.10,1110383,26,19936,-69
2025-06-13 15:51:06,28.70,28.70,28.70,71.50,1113199,26,20257,-68
2025-06-13 15:51:37,28.70,28.70,28.70,71.50,1110103,26,19941,-70
2025-06-13 15:52:08,28.70,28.70,28.70,71.60,1115624,26,20006,-69
2025-06-13 15:52:38,28.80,28.80,28.80,71.80,1114608,26,19929,-69
2025-06-13 15:53:09,28.80,28.80,28.80,71.30,1114863,26,19962,-69
2025-06-13 15:53:39,28.80,28.80,28.80,70.90,1114775,26,20569,-69
2025-06-13 15:54:10,28.80,28.80,28.80,71.50,1113303,26,19931,-69
2025-06-13 15:54:41,28.80,28.80,28.80,71.80,1107239,26,20073,-68
2025-06-13 15:55:11,28.80,28.80,28.80,72.20,1109583,26,20365,-67
2025-06-13 15:55:42,28.80,28.80,28.80,72.20,1117579,26,19928,-69
2025-06-13 15:56:12,28.80,28.80,28.80,72.50,1116927,26,20359,-69
2025-06-13 15:56:43,28.70,28.70,28.70,72.60,1113609,26,19952,-69
2025-06-13 15:57:14,28.60,28.60,28.60,72.50,1114473,26,19940,-69
2025-06-13 15:57:44,28.70,28.70,28.70,72.70,1114586,26,19944,-69
2025-06-13 15:58:15,28.70,28.70,28.70,72.50,1114921,26,20148,-69
2025-06-13 15:58:49,28.60,28.60,28.60,72.50,1107122,26,19957,-70
2025-06-13 15:59:20,28.60,28.60,28.60,72.50,1106896,26,19983,-68
2025-06-13 15:59:50,28.50,28.50,28.50,72.60,1107380,26,20042,-71
2025-06-13 16:00:21,28.60,28.60,28.60,72.90,1106834,26,19962,-70
2025-06-13 16:00:52,28.60,28.60,28.60,72.90,1106879,26,19936,-70
2025-06-13 16:01:23,28.60,28.60,28.60,72.90,1107009,26,19936,-69
2025-06-13 16:01:54,28.60,28.60,28.60,72.90,1107226,26,20396,-69
2025-06-13 16:02:24,28.70,28.70,28.70,72.30,1107046,26,20466,-69
2025-06-13 16:02:55,28.70,28.70,28.70,72.50,1106592,26,20135,-69
2025-06-13 16:03:25,28.70,28.70,28.70,72.20,1107385,26,20061,-68
2025-06-13 16:03:56,28.70,28.70,28.70,72.10,1106690,26,19937,-68
2025-06-13 16:04:27,28.60,28.60,28.60,72.10,1106827,26,19944,-69
2025-06-13 16:04:57,28.60,28.60,28.60,72.50,1106631,26,20407,-70
2025-06-13 16:05:28,28.60,28.60,28.60,72.40,1107366,26,19929,-70
2025-06-13 16:05:58,28.60,28.60,28.60,72.10,1105369,26,20354,-70
2025-06-13 16:06:29,28.60,28.60,28.60,72.30,1107016,26,19929,-70
2025-06-13 16:07:00,28.60,28.60,28.60,72.30,1106506,26,19941,-71
2025-06-13 16:07:31,28.60,28.60,28.60,72.50,1107046,26,20328,-70
2025-06-13 16:08:01,28.60,28.60,28.60,72.50,1106857,26,19929,-70
2025-06-13 16:08:32,28.70,28.70,28.70,72.80,1106867,26,19961,-69
2025-06-13 16:09:02,28.60,28.60,28.60,72.60,1106779,26,19929,-69
2025-06-13 16:09:33,28.60,28.60,28.60,72.60,1106643,26,19937,-69
2025-06-13 16:10:04,28.60,28.60,28.60,72.50,1105917,26,20348,-69
2025-06-13 16:10:34,28.60,28.60,28.60,72.50,1112121,26,20575,-70
2025-06-13 16:11:05,28.60,28.60,28.60,72.60,1107208,26,19992,-70
2025-06-13 16:11:35,28.60,28.60,28.60,72.50,1106488,26,20073,-69
2025-06-13 16:12:06,28.60,28.60,28.60,72.20,1107240,26,19929,-68
2025-06-13 16:12:36,28.60,28.60,28.60,72.20,1106284,26,19929,-68
2025-06-13 16:13:07,28.60,28.60,28.60,72.60,1107337,26,19941,-69
2025-06-13 16:13:38,28.60,28.60,28.60,72.70,1099233,26,19999,-70
2025-06-13 16:14:08,28.50,28.50,28.50,72.70,1100145,26,19973,-70
2025-06-13 16:14:39,28.50,28.50,28.50,72.80,1099567,26,19930,-71
2025-06-13 16:15:09,28.60,28.60,28.60,72.90,1098662,26,20205,-70
2025-06-13 16:15:40,28.60,28.60,28.60,73.00,1099809,26,19954,-69
2025-06-13 16:16:11,28.60,28.60,28.60,73.10,1099644,26,19929,-70
2025-06-13 16:16:42,28.60,28.60,28.60,73.10,1099707,26,20227,-69
2025-06-13 16:17:12,28.60,28.60,28.60,73.20,1099622,26,19993,-70
2025-06-13 16:17:43,28.50,28.50,28.50,73.20,1099678,26,19940,-70
2025-06-13 16:18:14,28.50,28.50,28.50,73.20,1099549,26,20285,-70
2025-06-13 16:18:44,28.50,28.50,28.50,73.30,1099344,26,20436,-70
2025-06-13 16:19:15,28.50,28.50,28.50,73.30,1099381,26,20332,-69
2025-06-13 16:19:45,28.50,28.50,28.50,73.50,1099607,26,19999,-70
2025-06-13 16:20:16,28.50,28.50,28.50,73.30,1099592,26,20347,-70
2025-06-13 16:20:46,28.50,28.50,28.50,73.50,1099511,26,19981,-69
2025-06-13 16:21:17,28.50,28.50,28.50,73.60,1099816,26,20778,-69
2025-06-13 16:21:48,28.50,28.50,28.50,73.60,1099120,26,19934,-69
2025-06-13 16:22:18,28.50,28.50,28.50,73.70,1099948,26,20647,-70
2025-06-13 16:22:49,28.50,28.50,28.50,73.50,1099050,26,20476,-69
2025-06-13 16:23:19,28.50,28.50,28.50,73.60,1099845,26,19970,-69
2025-06-13 16:23:50,28.40,28.40,28.40,73.70,1099245,26,19936,-69
2025-06-13 16:24:21,28.50,28.50,28.50,74.00,1099545,26,19954,-69
2025-06-13 16:24:51,28.50,28.50,28.50,74.00,1098829,26,19950,-68
2025-06-13 16:25:22,28.40,28.40,28.40,74.10,1099635,26,20014,-69
2025-06-13 16:25:53,28.40,28.40,28.40,74.20,1099395,26,19930,-68
2025-06-13 16:26:23,28.40,28.40,28.40,74.10,1097969,26,19938,-70
2025-06-13 16:26:54,28.40,28.40,28.40,74.30,1098124,26,20285,-69
2025-06-13 16:27:24,28.40,28.40,28.40,74.30,1098707,26,21474,-70
2025-06-13 16:27:55,28.40,28.40,28.40,74.40,1086719,27,20379,-69
2025-06-13 16:28:25,28.40,28.40,28.40,74.40,1085356,27,19979,-71
2025-06-13 16:28:56,28.40,28.40,28.40,74.30,1085746,27,20159,-70
2025-06-13 16:29:28,28.40,28.40,28.40,74.50,1085188,27,19931,-70
2025-06-13 16:29:58,28.40,28.40,28.40,74.50,1078507,27,19942,-70
2025-06-13 16:30:29,28.40,28.40,28.40,74.10,1078315,27,19938,-69
2025-06-13 16:30:59,28.30,28.30,28.30,73.90,1091829,27,19931,-70
2025-06-13 16:31:30,28.30,28.30,28.30,73.70,1092400,26,19931,-70
2025-06-13 16:32:01,28.30,28.30,28.30,73.50,1099634,26,19958,-70
2025-06-13 16:32:31,28.30,28.30,28.30,73.50,1099281,26,19937,-69
2025-06-13 16:33:02,28.30,28.30,28.30,73.60,1093714,26,20001,-71
2025-06-13 16:33:32,28.30,28.30,28.30,73.80,1099125,26,19930,-68
2025-06-13 16:34:03,28.30,28.30,28.30,74.20,1099785,26,19937,-68
2025-06-13 16:34:34,28.20,28.20,28.20,74.00,1099729,26,19971,-68
2025-06-13 16:35:04,28.20,28.20,28.20,74.10,1099079,26,20409,-70
2025-06-13 16:35:35,28.20,28.20,28.20,74.30,1099962,26,19930,-69
2025-06-13 16:36:05,28.20,28.20,28.20,74.40,1099368,26,19942,-69
2025-06-13 16:36:36,28.20,28.20,28.20,74.50,1100922,26,19937,-69
2025-06-13 16:37:06,28.20,28.20,28.20,74.50,1099950,26,19930,-69
2025-06-13 16:37:37,28.20,28.20,28.20,74.70,1099932,26,19942,-70
2025-06-13 16:38:08,28.30,28.30,28.30,74.80,1099918,26,19930,-70
2025-06-13 16:38:38,28.20,28.20,28.20,74.80,1100078,26,19937,-70
2025-06-13 16:39:09,28.20,28.20,28.20,74.70,1099554,26,20003,-70
2025-06-13 16:39:39,28.20,28.20,28.20,74.70,1099565,26,19930,-70
2025-06-13 16:40:10,28.20,28.20,28.20,74.60,1100064,26,20319,-70
2025-06-13 16:40:41,28.20,28.20,28.20,74.70,1099449,26,20269,-70
2025-06-13 16:41:11,28.30,28.30,28.30,75.00,1092636,27,20539,-69
2025-06-13 16:41:42,28.30,28.30,28.30,74.50,1092400,27,20047,-70
2025-06-13 16:42:13,28.30,28.30,28.30,74.70,1092884,27,20227,-70
2025-06-13 16:42:43,28.30,28.30,28.30,74.60,1092264,26,19986,-70
2025-06-13 16:43:14,28.30,28.30,28.30,74.80,1100486,26,19942,-68
2025-06-13 16:43:44,28.30,28.30,28.30,74.90,1099612,26,19934,-69
2025-06-13 16:44:15,28.30,28.30,28.30,74.90,1100278,26,20079,-69
2025-06-13 16:44:46,28.30,28.30,28.30,75.00,1098677,26,19930,-70
2025-06-13 16:45:16,28.30,28.30,28.30,75.00,1099639,26,19970,-70
2025-06-13 16:45:47,28.30,28.30,28.30,74.80,1109899,26,19998,-67
2025-06-13 16:46:19,28.20,28.20,28.20,74.20,1107464,26,19936,-68
2025-06-13 16:46:49,28.20,28.20,28.20,74.10,1106866,26,19930,-71
2025-06-13 16:47:20,28.20,28.20,28.20,74.30,1099656,26,19937,-71
2025-06-13 16:47:50,28.20,28.20,28.20,74.10,1099791,26,20265,-70
2025-06-13 16:48:21,28.20,28.20,28.20,74.10,1093655,26,20372,-70
2025-06-13 16:48:52,28.10,28.10,28.10,74.00,1103262,26,20013,-70
2025-06-13 16:49:22,28.10,28.10,28.10,74.20,1106004,26,19929,-69
2025-06-13 16:49:53,28.10,28.10,28.10,74.20,1107555,26,20411,-70
2025-06-13 16:50:24,28.10,28.10,28.10,74.40,1106571,26,19930,-70
2025-06-13 16:50:55,28.10,28.10,28.10,74.60,1103914,26,19933,-70
2025-06-13 16:51:26,28.00,28.00,28.00,74.60,1102865,26,19930,-71
2025-06-13 16:51:56,28.10,28.10,28.10,74.70,1107144,26,19930,-71
2025-06-13 16:52:27,28.00,28.00,28.00,74.80,1105579,26,20288,-70
2025-06-13 16:52:57,28.00,28.00,28.00,74.50,1109691,26,20458,-73
2025-06-13 16:53:28,28.00,28.00,28.00,74.50,1110507,26,20308,-70
2025-06-13 16:53:58,28.00,28.00,28.00,74.60,1101085,26,19941,-72
2025-06-13 16:54:29,28.00,28.00,28.00,74.60,1102615,26,19933,-70
2025-06-13 16:54:59,28.00,28.00,28.00,74.70,1097323,26,19945,-70
2025-06-13 16:55:30,28.00,28.00,28.00,73.90,1093072,26,20481,-70
2025-06-13 16:56:01,28.00,28.00,28.00,74.20,1096867,26,19934,-70
2025-06-13 16:56:31,27.90,27.90,27.90,74.20,1099771,26,19930,-70
2025-06-13 16:57:02,27.90,27.90,27.90,74.10,1099236,26,19937,-70
2025-06-13 16:57:32,27.90,27.90,27.90,74.10,1104221,26,20414,-71
2025-06-13 16:58:03,27.90,27.90,27.90,74.10,1106725,26,21282,-71
2025-06-13 16:58:33,27.90,27.90,27.90,74.20,1106892,26,20043,-71
2025-06-13 16:59:04,27.90,27.90,27.90,74.30,1106881,26,19946,-69
2025-06-13 16:59:34,27.90,27.90,27.90,74.10,1107007,26,19937,-71
2025-06-13 17:00:06,27.90,27.90,27.90,73.70,1112946,26,20004,-70
2025-06-13 17:00:37,27.90,27.90,27.90,73.50,1114968,26,19956,-73
2025-06-13 17:01:08,27.80,27.80,27.80,73.70,1112135,26,19933,-70
2025-06-13 17:01:38,27.80,27.80,27.80,73.80,1108745,26,19930,-70
2025-06-13 17:02:09,27.80,27.80,27.80,73.90,1107819,26,20126,-72
2025-06-13 17:02:40,27.80,27.80,27.80,74.10,1112534,26,20323,-72
2025-06-13 17:03:10,27.80,27.80,27.80,73.90,1115335,26,20019,-71
2025-06-13 17:03:41,27.80,27.80,27.80,73.70,1114574,26,20344,-74
2025-06-13 17:04:12,27.80,27.80,27.80,73.50,1109393,26,19962,-70
2025-06-13 17:04:42,27.80,27.80,27.80,73.70,1113167,26,20220,-70
2025-06-13 17:05:13,27.80,27.80,27.80,73.30,1114865,26,20376,-74
2025-06-13 17:05:43,27.80,27.80,27.80,73.50,1115552,26,19937,-74
2025-06-13 17:06:14,27.80,27.80,27.80,73.70,1108935,26,20549,-73
2025-06-13 17:06:44,27.70,27.70,27.70,73.30,1113068,26,19929,-73
2025-06-13 17:07:15,27.70,27.70,27.70,73.40,1115407,26,19974,-73
2025-06-13 17:07:45,27.60,27.60,27.60,73.40,1114317,26,19929,-70
2025-06-13 17:08:16,27.60,27.60,27.60,73.40,1114387,26,20009,-71
2025-06-13 17:08:47,27.60,27.60,27.60,73.30,1114227,26,19929,-72
2025-06-13 17:09:18,27.60,27.60,27.60,73.40,1107079,26,19966,-67
2025-06-13 17:09:48,27.60,27.60,27.60,72.90,1114270,26,20379,-73
2025-06-13 17:10:19,27.60,27.60,27.60,73.00,1107706,26,19929,-69
2025-06-13 17:10:49,27.60,27.60,27.60,72.50,1114241,26,19936,-70
2025-06-13 17:11:20,27.60,27.60,27.60,72.70,1107596,26,19974,-69
2025-06-13 17:11:50,27.60,27.60,27.60,72.70,1113780,26,20317,-69
2025-06-13 17:12:21,27.60,27.60,27.60,72.70,1113688,26,20069,-70
2025-06-13 17:12:52,27.60,27.60,27.60,72.70,1114388,26,19999,-69
2025-06-13 17:13:23,27.50,27.50,27.50,72.60,1121652,26,19937,-70
2025-06-13 17:13:54,27.50,27.50,27.50,72.70,1120322,26,19929,-69
2025-06-13 17:14:24,27.50,27.50,27.50,72.60,1115402,26,19929,-69
2025-06-13 17:14:55,27.50,27.50,27.50,72.60,1115069,26,19928,-70
2025-06-13 17:15:26,27.50,27.50,27.50,72.80,1112569,26,19959,-69
2025-06-13 17:15:56,27.50,27.50,27.50,72.70,1110169,26,19954,-69
2025-06-13 17:16:30,27.50,27.50,27.50,72.70,1112247,26,19941,-69
2025-06-13 17:17:01,27.50,27.50,27.50,72.70,1110642,26,20254,-69
2025-06-13 17:17:32,27.50,27.50,27.50,72.70,1115005,26,19935,-70
2025-06-13 17:18:02,27.50,27.50,27.50,72.90,1115319,26,19971,-69
2025-06-13 17:18:33,27.50,27.50,27.50,73.00,1112174,26,20035,-69
2025-06-13 17:19:04,27.50,27.50,27.50,73.20,1111804,26,19929,-69
2025-06-13 17:19:34,27.50,27.50,27.50,73.30,1115491,26,20501,-71
2025-06-13 17:20:05,27.40,27.40,27.40,73.20,1111208,26,20022,-70
2025-06-13 17:20:35,27.40,27.40,27.40,73.30,1111946,26,20003,-70
2025-06-13 17:21:06,27.40,27.40,27.40,73.40,1115354,26,19929,-72
2025-06-13 17:21:37,27.40,27.40,27.40,73.30,1111674,26,19945,-69
2025-06-13 17:22:08,27.40,27.40,27.40,73.30,1112846,26,20790,-70
2025-06-13 17:22:39,27.40,27.40,27.40,73.30,1115407,26,20190,-69
2025-06-13 17:23:09,27.40,27.40,27.40,73.30,1110241,26,19961,-68
2025-06-13 17:23:40,27.40,27.40,27.40,73.50,1113636,26,20040,-71
2025-06-13 17:24:11,27.40,27.40,27.40,73.30,1115428,26,19929,-69
2025-06-13 17:24:41,27.30,27.30,27.30,73.30,1114763,26,19941,-70
2025-06-13 17:25:13,27.30,27.30,27.30,73.50,1115468,26,20348,-70
2025-06-13 17:25:43,27.30,27.30,27.30,73.40,1109412,26,20361,-70
2025-06-13 17:26:14,27.30,27.30,27.30,73.50,1113475,26,20138,-71
2025-06-13 17:26:44,27.30,27.30,27.30,73.50,1112130,26,20285,-69
2025-06-13 17:27:15,27.30,27.30,27.30,73.30,1115788,26,20465,-70
2025-06-13 17:27:45,27.30,27.30,27.30,73.40,1115152,26,20280,-70
2025-06-13 17:28:16,27.30,27.30,27.30,73.50,1115417,26,19937,-68
2025-06-13 17:28:47,27.30,27.30,27.30,73.60,1108212,26,19954,-66
2025-06-13 17:29:17,27.20,27.20,27.20,73.60,1113968,26,19961,-67
2025-06-13 17:29:48,27.20,27.20,27.20,73.70,1114835,26,19929,-66
2025-06-13 17:30:19,27.20,27.20,27.20,73.90,1109285,26,20003,-67
2025-06-13 17:30:49,27.20,27.20,27.20,74.00,1114087,26,19994,-67
2025-06-13 17:31:20,27.20,27.20,27.20,74.10,1114789,26,19968,-67
2025-06-13 17:31:51,27.20,27.20,27.20,74.10,1105259,26,19937,-67
2025-06-13 17:32:22,27.20,27.20,27.20,74.20,1114281,26,20390,-67
2025-06-13 17:32:52,27.20,27.20,27.20,74.10,1107553,26,19941,-67
2025-06-13 17:33:23,27.10,27.10,27.10,74.10,1116173,26,19929,-68
2025-06-13 17:33:54,27.10,27.10,27.10,74.20,1108893,26,19930,-68
2025-06-13 17:34:24,27.10,27.10,27.10,74.10,1115250,26,19982,-65
2025-06-13 17:34:55,27.10,27.10,27.10,74.00,1108757,26,20311,-68
2025-06-13 17:35:25,27.10,27.10,27.10,73.90,1114404,26,19929,-67
2025-06-13 17:35:56,27.10,27.10,27.10,74.20,1108867,26,19938,-67
2025-06-13 17:36:27,27.10,27.10,27.10,74.10,1114513,26,19936,-70
2025-06-13 17:36:57,27.10,27.10,27.10,74.10,1115813,26,19929,-68
2025-06-13 17:37:28,27.00,27.00,27.00,74.10,1114518,26,20355,-69
2025-06-13 17:38:07,27.00,27.00,27.00,74.10,1109233,26,20274,-65
2025-06-13 17:38:39,27.00,27.00,27.00,74.30,1111325,26,19949,-67
2025-06-13 17:39:11,27.00,27.00,27.00,74.40,1112017,26,20300,-68
2025-06-13 17:39:42,27.00,27.00,27.00,74.50,1115368,26,19929,-67
2025-06-13 17:40:15,27.00,27.00,27.00,74.60,1110412,26,20524,-67
2025-06-13 17:40:46,27.00,27.00,27.00,74.70,1112577,26,20136,-67
2025-06-13 17:41:19,26.90,26.90,26.90,74.40,1110222,26,20249,-67
2025-06-13 17:41:49,26.90,26.90,26.90,74.40,1120185,26,19928,-67
2025-06-13 17:42:25,26.90,26.90,26.90,74.30,1121966,26,19928,-67
2025-06-13 17:43:01,26.90,26.90,26.90,74.30,1101733,26,19936,-67
2025-06-13 17:43:32,26.80,26.80,26.80,74.30,1114794,26,20265,-67
2025-06-13 17:44:04,26.80,26.80,26.80,74.90,1111940,26,19936,-67
2025-06-13 17:44:41,26.80,26.80,26.80,74.30,1116776,26,19929,-67
2025-06-13 17:45:12,26.80,26.80,26.80,74.30,1119769,26,19928,-66
2025-06-13 17:46:09,26.90,26.90,26.90,74.30,1110658,26,20334,-68
2025-06-13 17:46:41,26.80,26.80,26.80,74.10,1109086,26,19929,-67
2025-06-13 17:47:13,26.80,26.80,26.80,74.10,1115214,26,19929,-66
2025-06-13 17:47:46,26.80,26.80,26.80,74.30,1110308,26,23622,-67
2025-06-13 17:48:17,26.80,26.80,26.80,74.40,1112887,26,19928,-67
2025-06-13 17:48:54,26.80,26.80,26.80,74.50,1114747,26,20263,-67
2025-06-13 17:49:24,26.70,26.70,26.70,74.40,1106646,26,20384,-67
2025-06-13 17:50:02,26.80,26.80,26.80,74.60,1115027,26,19929,-67
2025-06-13 17:50:33,26.70,26.70,26.70,74.50,1112022,26,19937,-67
2025-06-13 17:51:05,26.70,26.70,26.70,74.50,1109883,26,20490,-66
2025-06-13 17:51:35,26.70,26.70,26.70,74.80,1115723,26,19929,-66
2025-06-13 17:52:06,26.70,26.70,26.70,74.70,1114936,26,20331,-66
2025-06-13 17:53:02,26.70,26.70,26.70,74.80,1114883,26,20426,-67
2025-06-13 17:53:33,26.70,26.70,26.70,74.80,1109653,26,20574,-66
2025-06-13 17:54:05,26.70,26.70,26.70,74.70,1115085,26,19940,-66
2025-06-13 17:54:36,26.60,26.60,26.60,74.50,1115021,26,19935,-66
2025-06-13 17:55:08,26.70,26.70,26.70,74.50,1114869,26,19929,-66
2025-06-13 17:55:57,26.60,26.60,26.60,74.20,1114328,26,20368,-67
2025-06-13 17:56:28,26.60,26.60,26.60,73.90,1108238,26,19945,-68
2025-06-13 17:57:01,26.60,26.60,26.60,73.90,1114661,26,20255,-65
2025-06-13 17:57:32,26.60,26.60,26.60,73.90,1110356,26,20318,-65
2025-06-13 17:58:07,26.50,26.50,26.50,73.90,1109165,26,19999,-65
2025-06-13 17:58:38,26.50,26.50,26.50,73.90,1115257,26,19935,-66
2025-06-13 17:59:09,26.50,26.50,26.50,74.00,1111534,26,19936,-67
2025-06-13 17:59:39,26.50,26.50,26.50,74.00,1111582,26,19961,-67
2025-06-13 18:00:13,26.50,26.50,26.50,74.10,1114741,26,19929,-66
2025-06-13 18:00:43,26.50,26.50,26.50,74.00,1111628,26,20373,-66
2025-06-13 18:01:14,26.50,26.50,26.50,74.00,1114975,26,20299,-67
2025-06-13 18:01:44,26.50,26.50,26.50,73.80,1115467,26,20392,-67
2025-06-13 18:02:16,26.50,26.50,26.50,74.10,1109897,26,19929,-66
2025-06-13 18:02:48,26.50,26.50,26.50,74.00,1112809,26,19975,-67
2025-06-13 18:03:21,26.40,26.40,26.40,73.80,1114550,26,19929,-66
2025-06-13 18:03:52,26.40,26.40,26.40,74.00,1108869,26,20001,-67
2025-06-13 18:04:23,26.50,26.50,26.50,74.10,1113848,26,19936,-67
2025-06-13 18:04:54,26.40,26.40,26.40,74.10,1106636,26,19936,-67
2025-06-13 18:05:27,26.40,26.40,26.40,74.00,1114680,26,20356,-66
2025-06-13 18:05:58,26.40,26.40,26.40,74.10,1107955,26,20513,-66
2025-06-13 18:06:29,26.40,26.40,26.40,73.80,1107432,26,19941,-67
2025-06-13 18:07:00,26.40,26.40,26.40,73.80,1109052,26,19929,-66
2025-06-13 18:07:31,26.40,26.40,26.40,73.90,1114644,26,19929,-66
2025-06-13 18:08:04,26.40,26.40,26.40,73.80,1113330,26,19968,-65
2025-06-13 18:08:35,26.40,26.40,26.40,73.90,1109911,26,19961,-67
2025-06-13 18:09:06,26.30,26.30,26.30,73.70,1115394,26,19937,-67
2025-06-13 18:09:38,26.30,26.30,26.30,73.30,1111934,26,20010,-66
2025-06-13 18:10:08,26.30,26.30,26.30,73.50,1111230,26,19964,-66
2025-06-13 18:10:40,26.30,26.30,26.30,73.60,1113964,26,20089,-65
2025-06-13 18:11:10,26.30,26.30,26.30,73.60,1111056,26,20051,-66
2025-06-13 18:11:41,26.20,26.20,26.20,73.60,1110980,26,19966,-65
2025-06-13 18:12:12,26.30,26.30,26.30,73.70,1115449,26,20474,-66
2025-06-13 18:12:42,26.20,26.20,26.20,73.20,1114255,26,19929,-67
2025-06-13 18:13:13,26.20,26.20,26.20,73.10,1115569,26,20263,-66
2025-06-13 18:13:44,26.20,26.20,26.20,72.80,1110407,26,19929,-67
2025-06-13 18:14:14,26.10,26.10,26.10,72.90,1113827,26,19944,-66
2025-06-13 18:14:46,26.20,26.20,26.20,73.10,1110393,26,20890,-66
2025-06-13 18:15:16,26.10,26.10,26.10,73.10,1113912,26,19929,-66
2025-06-13 18:15:47,26.10,26.10,26.10,72.90,1109879,26,20002,-66
2025-06-13 18:16:18,26.10,26.10,26.10,72.90,1113860,26,19969,-66
2025-06-13 18:16:49,26.10,26.10,26.10,72.90,1109390,26,19984,-66
2025-06-13 18:17:19,26.10,26.10,26.10,73.10,1113979,26,19929,-66
2025-06-13 18:17:50,26.10,26.10,26.10,73.00,1109541,26,19937,-66
2025-06-13 18:18:21,26.10,26.10,26.10,73.20,1113421,26,20244,-65
2025-06-13 18:18:52,26.10,26.10,26.10,72.90,1108910,26,19937,-66
2025-06-13 18:19:23,26.10,26.10,26.10,73.20,1113955,26,19929,-66
2025-06-13 18:19:54,26.00,26.00,26.00,73.20,1115104,26,19929,-66
2025-06-13 18:20:25,26.00,26.00,26.00,73.30,1114566,26,19936,-66
2025-06-13 18:20:55,26.00,26.00,26.00,73.10,1114875,26,19933,-67
2025-06-13 18:21:26,26.00,26.00,26.00,73.10,1114838,26,19965,-67
2025-06-13 18:21:58,25.90,25.90,25.90,73.10,1108650,26,19939,-66
2025-06-13 18:22:28,26.00,26.00,26.00,73.20,1114490,26,20362,-67
2025-06-13 18:22:59,25.90,25.90,25.90,73.20,1114766,26,19935,-67
2025-06-13 18:23:29,25.90,25.90,25.90,73.30,1107639,26,19937,-67
2025-06-13 18:24:00,25.90,25.90,25.90,73.10,1114965,26,19960,-66
2025-06-13 18:24:31,25.90,25.90,25.90,73.20,1115114,26,19973,-66
2025-06-13 18:25:02,25.90,25.90,25.90,73.30,1108244,26,19973,-66
2025-06-13 18:25:34,25.80,25.80,25.80,73.30,1114732,26,19939,-67
2025-06-13 18:26:05,25.80,25.80,25.80,73.50,1108643,26,19960,-67
2025-06-13 18:26:36,25.80,25.80,25.80,73.30,1115040,26,19936,-68
2025-06-13 18:27:07,25.80,25.80,25.80,73.50,1112831,26,19936,-67
2025-06-13 18:27:37,25.80,25.80,25.80,73.50,1110034,26,19933,-68
2025-06-13 18:28:08,25.80,25.80,25.80,73.50,1115093,26,19933,-67
2025-06-13 18:28:38,25.80,25.80,25.80,73.60,1112839,26,19937,-67
2025-06-13 18:29:09,25.70,25.70,25.70,73.60,1109126,26,19941,-67
2025-06-13 18:29:40,25.70,25.70,25.70,73.60,1115159,26,19928,-66
2025-06-13 18:30:11,25.70,25.70,25.70,73.70,1112153,26,19935,-66
2025-06-13 18:30:41,25.70,25.70,25.70,73.70,1110284,26,19930,-66
2025-06-13 18:31:12,25.70,25.70,25.70,74.10,1114676,26,20346,-67
2025-06-13 18:31:42,25.70,25.70,25.70,74.00,1111794,26,20287,-69
2025-06-13 18:32:13,25.70,25.70,25.70,74.30,1111271,26,20067,-68
2025-06-13 18:32:44,25.70,25.70,25.70,74.00,1114411,26,19940,-67
2025-06-13 18:33:19,25.70,25.70,25.70,73.90,1111766,26,19935,-66
2025-06-13 18:33:50,25.70,25.70,25.70,74.00,1112930,26,20006,-66
2025-06-13 18:34:22,25.70,25.70,25.70,74.30,1114966,26,19999,-66
2025-06-13 18:34:53,25.60,25.60,25.60,74.10,1109383,26,20393,-67
2025-06-13 18:35:24,25.60,25.60,25.60,74.30,1113685,26,20046,-68
2025-06-13 18:36:08,25.60,25.60,25.60,74.30,1114971,26,19953,-66
2025-06-13 18:36:39,25.60,25.60,25.60,74.20,1112774,26,20162,-68
2025-06-13 18:37:13,25.50,25.50,25.50,74.10,1109903,26,19937,-67
2025-06-13 18:37:43,25.50,25.50,25.50,74.30,1114525,26,19929,-66
2025-06-13 18:38:14,25.50,25.50,25.50,74.20,1114401,26,19929,-66
2025-06-13 18:38:52,25.50,25.50,25.50,74.20,1114475,26,20419,-68
2025-06-13 18:39:22,25.50,25.50,25.50,74.10,1115080,26,20244,-65
2025-06-13 18:39:58,25.50,25.50,25.50,74.10,1120106,26,19958,-67
2025-06-13 18:40:29,25.40,25.40,25.40,73.90,1115301,26,19929,-66
2025-06-13 18:41:01,25.40,25.40,25.40,73.90,1121357,26,20307,-66
2025-06-13 18:41:31,25.40,25.40,25.40,73.90,1116210,26,19940,-66
2025-06-13 18:42:02,25.40,25.40,25.40,73.30,1113929,26,20528,-67
2025-06-13 18:42:33,25.40,25.40,25.40,73.40,1115266,26,19965,-67
2025-06-13 18:43:04,25.40,25.40,25.40,73.60,1115040,26,20004,-66
2025-06-13 18:43:34,25.30,25.30,25.30,73.60,1113413,26,20029,-67
2025-06-13 18:44:14,25.30,25.30,25.30,73.90,1114788,26,19928,-67
2025-06-13 18:44:45,25.30,25.30,25.30,73.70,1114286,26,20375,-67
2025-06-13 18:45:19,25.30,25.30,25.30,74.00,1112217,26,19929,-67
2025-06-13 18:45:50,25.30,25.30,25.30,73.80,1111633,26,20445,-67
2025-06-13 18:46:21,25.30,25.30,25.30,73.70,1114464,26,19941,-66
2025-06-13 18:46:54,25.30,25.30,25.30,73.80,1111393,26,20356,-68
2025-06-13 18:47:26,25.20,25.20,25.20,73.90,1113878,26,19941,-66
2025-06-13 18:47:57,25.20,25.20,25.20,74.00,1109183,26,19937,-66
2025-06-13 18:48:27,25.20,25.20,25.20,73.70,1112629,26,20269,-67
2025-06-13 18:48:58,25.20,25.20,25.20,73.60,1109024,26,20314,-67
2025-06-13 18:49:29,25.20,25.20,25.20,73.70,1113528,26,19948,-67
2025-06-13 18:50:02,25.20,25.20,25.20,73.60,1108792,26,19951,-67
2025-06-13 18:50:34,25.20,25.20,25.20,73.60,1114758,26,19937,-66
2025-06-13 18:51:10,25.10,25.10,25.10,73.60,1114568,26,19939,-68
2025-06-13 18:51:41,25.10,25.10,25.10,73.40,1113781,26,20412,-68
2025-06-13 18:52:11,25.10,25.10,25.10,73.60,1109167,26,19929,-67
2025-06-13 18:52:42,25.10,25.10,25.10,73.60,1115324,26,20007,-65
2025-06-13 18:53:13,25.10,25.10,25.10,73.60,1112549,26,19952,-66
2025-06-13 18:53:43,25.10,25.10,25.10,73.50,1109605,26,20406,-67
2025-06-13 18:54:14,25.10,25.10,25.10,73.50,1112435,26,20465,-67
2025-06-13 18:54:44,25.10,25.10,25.10,73.00,1109240,26,19940,-66
2025-06-13 18:55:15,25.00,25.00,25.00,73.00,1115029,26,19929,-67
2025-06-13 18:55:45,25.00,25.00,25.00,73.00,1114924,26,19962,-68
2025-06-13 18:56:16,25.00,25.00,25.00,73.30,1115615,26,20007,-68
2025-06-13 18:56:47,25.00,25.00,25.00,72.90,1114236,26,19929,-67
2025-06-13 18:57:17,25.00,25.00,25.00,73.00,1113160,26,20217,-66
2025-06-13 18:57:48,24.90,24.90,24.90,72.70,1109888,26,19940,-66
2025-06-13 18:58:18,24.90,24.90,24.90,72.40,1115546,26,20137,-68
2025-06-13 18:58:49,24.90,24.90,24.90,72.60,1114274,26,19997,-66
2025-06-13 18:59:19,24.90,24.90,24.90,72.60,1112481,26,19937,-67
2025-06-13 18:59:50,24.90,24.90,24.90,72.70,1110794,26,19936,-68
2025-06-13 19:00:20,24.80,24.80,24.80,72.80,1114579,26,19957,-67
2025-06-13 19:00:51,24.90,24.90,24.90,72.90,1114494,26,19961,-67
2025-06-13 19:01:21,24.80,24.80,24.80,72.90,1107134,26,19970,-66
2025-06-13 19:01:52,24.80,24.80,24.80,72.60,1100189,26,20097,-66
2025-06-13 19:02:22,24.80,24.80,24.80,72.70,1099471,26,20000,-66
2025-06-13 19:02:53,24.80,24.80,24.80,72.90,1107343,26,19933,-66
2025-06-13 19:03:24,24.80,24.80,24.80,72.60,1113971,26,20243,-66
2025-06-13 19:03:54,24.80,24.80,24.80,72.60,1111050,26,20237,-67
2025-06-13 19:04:25,24.80,24.80,24.80,73.00,1114320,26,20187,-66
2025-06-13 19:04:56,24.80,24.80,24.80,72.60,1112026,26,20045,-69
2025-06-13 19:05:26,24.70,24.70,24.70,72.50,1111051,26,19934,-67
2025-06-13 19:05:57,24.70,24.70,24.70,72.50,1114744,26,19929,-66
2025-06-13 19:06:28,24.70,24.70,24.70,72.90,1111129,26,19957,-66
2025-06-13 19:06:58,24.70,24.70,24.70,72.80,1111187,26,20065,-66
2025-06-13 19:07:29,24.70,24.70,24.70,72.80,1115358,26,19929,-67
2025-06-13 19:08:00,24.60,24.60,24.60,72.50,1110669,26,19936,-68
2025-06-13 19:08:30,24.60,24.60,24.60,72.40,1112090,26,19985,-67
2025-06-13 19:09:01,24.60,24.60,24.60,72.40,1114341,26,19937,-65
2025-06-13 19:09:31,24.60,24.60,24.60,72.60,1108147,26,21117,-65
2025-06-13 19:10:02,24.60,24.60,24.60,72.40,1111283,26,20249,-67
2025-06-13 19:10:33,24.60,24.60,24.60,72.40,1109661,26,20071,-66
2025-06-13 19:11:03,24.50,24.50,24.50,72.30,1109507,26,19997,-68
2025-06-13 19:11:36,24.60,24.60,24.60,72.40,1113105,26,20303,-67
2025-06-13 19:12:07,24.50,24.50,24.50,72.30,1114390,26,19957,-67
2025-06-13 19:12:37,24.50,24.50,24.50,72.50,1110716,26,19929,-67
2025-06-13 19:13:08,24.50,24.50,24.50,72.40,1114962,26,19989,-68
2025-06-13 19:13:38,24.50,24.50,24.50,72.40,1106464,26,19935,-65
2025-06-13 19:14:09,24.50,24.50,24.50,72.50,1115333,26,20251,-67
2025-06-13 19:14:41,24.40,24.40,24.40,72.50,1108449,26,20224,-66
2025-06-13 19:15:11,24.40,24.40,24.40,72.60,1111641,26,20323,-67
2025-06-13 19:15:42,24.40,24.40,24.40,72.60,1115338,26,19929,-67
2025-06-13 19:16:13,24.40,24.40,24.40,72.50,1112155,26,19935,-68
2025-06-13 19:16:43,24.40,24.40,24.40,72.30,1107948,26,19929,-65
2025-06-13 19:17:14,24.40,24.40,24.40,72.60,1109105,26,19965,-66
2025-06-13 19:17:44,24.40,24.40,24.40,72.60,1114289,26,20291,-67
2025-06-13 19:18:15,24.30,24.30,24.30,72.30,1107465,26,19930,-67
2025-06-13 19:18:45,24.40,24.40,24.40,72.30,1113691,26,19933,-66
2025-06-13 19:19:16,24.30,24.30,24.30,72.30,1108900,26,19941,-67
2025-06-13 19:19:47,24.30,24.30,24.30,72.40,1114898,26,20148,-65
2025-06-13 19:20:17,24.30,24.30,24.30,72.50,1112258,26,19936,-66
2025-06-13 19:20:48,24.30,24.30,24.30,72.30,1122025,26,19979,-66
2025-06-13 19:21:18,24.30,24.30,24.30,72.30,1117928,26,19936,-68
2025-06-13 19:21:50,24.20,24.20,24.20,72.40,1116265,26,19929,-67
2025-06-13 19:22:20,24.20,24.20,24.20,72.40,1119825,26,20330,-67
2025-06-13 19:22:51,24.20,24.20,24.20,72.40,1110042,26,19930,-67
2025-06-13 19:23:21,24.20,24.20,24.20,72.40,1114427,26,20376,-66
2025-06-13 19:23:52,24.20,24.20,24.20,72.40,1110446,26,19936,-66
2025-06-13 19:24:22,24.10,24.10,24.10,72.40,1106005,26,20336,-67
2025-06-13 19:24:53,24.10,24.10,24.10,72.30,1112497,26,20349,-67
2025-06-13 19:25:23,24.10,24.10,24.10,72.60,1112490,26,20017,-67
2025-06-13 19:25:54,24.10,24.10,24.10,72.60,1109840,26,20387,-67
2025-06-13 19:26:24,24.10,24.10,24.10,72.40,1112227,26,19929,-67
2025-06-13 19:26:55,24.10,24.10,24.10,72.60,1106574,26,19929,-68
2025-06-13 19:27:26,24.00,24.00,24.00,72.50,1110544,26,19937,-68
2025-06-13 19:27:56,24.00,24.00,24.00,72.40,1106451,26,19930,-66
2025-06-13 19:28:28,24.00,24.00,24.00,72.60,1114465,26,19936,-66
2025-06-13 19:28:58,24.00,24.00,24.00,72.50,1112099,26,19982,-67
2025-06-13 19:29:29,24.00,24.00,24.00,72.60,1107427,26,19934,-67
2025-06-13 19:29:59,24.00,24.00,24.00,72.50,1111299,26,19933,-67
2025-06-13 19:30:30,24.00,24.00,24.00,72.60,1108061,26,21089,-66
2025-06-13 19:31:01,24.00,24.00,24.00,72.80,1113326,26,19965,-68
2025-06-13 19:31:32,23.90,23.90,23.90,72.60,1109184,26,19940,-67
2025-06-13 19:32:02,23.90,23.90,23.90,72.70,1106945,26,19964,-67
2025-06-13 19:32:33,23.90,23.90,23.90,72.70,1114945,26,19937,-67
2025-06-13 19:33:03,23.90,23.90,23.90,72.70,1111155,26,19936,-67
2025-06-13 19:33:34,23.90,23.90,23.90,72.70,1108185,26,20373,-67
2025-06-13 19:34:04,23.80,23.80,23.80,73.30,1111084,26,19932,-67
2025-06-13 19:34:35,23.80,23.80,23.80,72.70,1111513,26,19996,-67
2025-06-13 19:35:05,23.80,23.80,23.80,72.70,1110986,26,19939,-69
2025-06-13 19:35:36,23.80,23.80,23.80,72.70,1111926,26,19934,-66
2025-06-13 19:36:07,23.80,23.80,23.80,72.80,1114802,26,19929,-67
2025-06-13 19:36:37,23.80,23.80,23.80,72.70,1107196,26,20220,-68
2025-06-13 19:37:08,23.80,23.80,23.80,72.80,1110195,26,19930,-67
2025-06-13 19:37:38,23.80,23.80,23.80,73.10,1113509,26,20905,-67
2025-06-13 19:38:09,23.70,23.70,23.70,72.90,1115341,26,20134,-67
2025-06-13 19:38:39,23.70,23.70,23.70,73.00,1109363,26,19946,-67
2025-06-13 19:39:11,23.70,23.70,23.70,73.10,1112590,26,19936,-67
2025-06-13 19:39:42,23.70,23.70,23.70,73.00,1114512,26,19937,-66
2025-06-13 19:40:12,23.70,23.70,23.70,73.00,1112415,26,19937,-67
2025-06-13 19:40:43,23.70,23.70,23.70,73.00,1113409,26,20413,-67
2025-06-13 19:41:13,23.60,23.60,23.60,73.00,1108467,26,19930,-67
2025-06-13 19:41:44,23.60,23.60,23.60,73.10,1113453,26,20188,-66
2025-06-13 19:42:14,23.60,23.60,23.60,73.00,1114967,26,20338,-67
2025-06-13 19:42:45,23.60,23.60,23.60,73.10,1105466,26,20349,-67
2025-06-13 19:43:15,23.60,23.60,23.60,73.10,1113756,26,19964,-67
2025-06-13 19:43:46,23.60,23.60,23.60,73.10,1112346,26,20131,-67
2025-06-13 19:44:17,23.60,23.60,23.60,73.10,1107913,26,19929,-66
2025-06-13 19:44:48,23.50,23.50,23.50,73.10,1114619,26,19929,-67
2025-06-13 19:45:19,23.60,23.60,23.60,73.10,1108231,26,19934,-67
2025-06-13 19:45:49,23.50,23.50,23.50,73.10,1108032,26,19940,-68
2025-06-13 19:46:20,23.50,23.50,23.50,73.10,1111677,26,19929,-68
2025-06-13 19:46:50,23.50,23.50,23.50,73.10,1111998,26,19936,-68
2025-06-13 19:47:21,23.50,23.50,23.50,73.10,1107722,26,19962,-68
2025-06-13 19:47:52,23.50,23.50,23.50,73.30,1115235,26,20382,-67
2025-06-13 19:48:23,23.50,23.50,23.50,73.30,1111480,26,19929,-67
2025-06-13 19:48:53,23.40,23.40,23.40,73.10,1112359,26,19929,-66
2025-06-13 19:49:24,23.50,23.50,23.50,73.20,1114185,26,20281,-66
2025-06-13 19:49:54,23.40,23.40,23.40,73.30,1108222,26,19966,-66
2025-06-13 19:50:28,23.40,23.40,23.40,73.30,1112194,26,19988,-67
2025-06-13 19:50:58,23.40,23.40,23.40,73.30,1112604,26,19929,-67
2025-06-13 19:51:29,23.40,23.40,23.40,73.50,1109701,26,19929,-67
2025-06-13 19:51:59,23.40,23.40,23.40,73.50,1112179,26,20261,-66
2025-06-13 19:52:30,23.40,23.40,23.40,73.50,1110250,26,20491,-66
2025-06-13 19:53:00,23.30,23.30,23.30,73.50,1114603,26,20295,-67
2025-06-13 19:53:31,23.30,23.30,23.30,73.30,1112763,26,19929,-67
2025-06-13 19:54:02,23.30,23.30,23.30,73.40,1110524,26,19929,-68
2025-06-13 19:54:32,23.30,23.30,23.30,73.50,1109462,26,19940,-66
2025-06-13 19:55:03,23.30,23.30,23.30,73.50,1109966,26,20364,-67
2025-06-13 19:55:33,23.30,23.30,23.30,73.50,1115151,26,19980,-67
2025-06-13 19:56:04,23.30,23.30,23.30,73.50,1108639,26,20541,-66
2025-06-13 19:56:35,23.30,23.30,23.30,73.70,1110573,26,19964,-66
2025-06-13 19:57:07,23.20,23.20,23.20,73.50,1112081,26,19961,-66
2025-06-13 19:57:38,23.20,23.20,23.20,73.60,1110738,26,19936,-67
2025-06-13 19:58:08,23.20,23.20,23.20,73.50,1115039,26,19929,-66
2025-06-13 19:58:39,23.20,23.20,23.20,73.50,1109607,26,20014,-66
2025-06-13 19:59:10,23.20,23.20,23.20,73.60,1106191,26,20289,-66
2025-06-13 19:59:40,23.20,23.20,23.20,73.70,1112262,26,19936,-66
2025-06-13 20:00:11,23.20,23.20,23.20,73.70,1114682,26,19933,-67
2025-06-13 20:00:41,23.20,23.20,23.20,73.60,1106695,26,20002,-66
2025-06-13 20:01:12,23.20,23.20,23.20,73.50,1109566,26,19945,-66
2025-06-13 20:01:42,23.20,23.20,23.20,73.70,1106923,26,20002,-67
2025-06-13 20:02:13,23.10,23.10,23.10,73.70,1110585,26,19929,-66
2025-06-13 20:02:44,23.10,23.10,23.10,73.80,1108442,26,20404,-66
2025-06-13 20:03:15,23.10,23.10,23.10,73.80,1110658,26,20259,-67
2025-06-13 20:03:45,23.10,23.10,23.10,73.80,1111905,26,19936,-67
2025-06-13 20:04:16,23.10,23.10,23.10,73.70,1108729,26,19929,-66
2025-06-13 20:04:48,23.10,23.10,23.10,73.60,1113342,26,19936,-67
2025-06-13 20:05:18,23.10,23.10,23.10,73.70,1114664,26,20388,-67
2025-06-13 20:05:49,23.10,23.10,23.10,73.60,1105156,26,19930,-67
2025-06-13 20:06:19,23.00,23.00,23.00,73.70,1110967,26,19933,-67
2025-06-13 20:06:50,23.00,23.00,23.00,73.70,1112018,26,20193,-66
2025-06-13 20:07:21,23.00,23.00,23.00,73.80,1114084,26,19968,-66
2025-06-13 20:07:51,23.00,23.00,23.00,73.70,1115068,26,19940,-67
2025-06-13 20:08:22,23.00,23.00,23.00,73.80,1110401,26,19929,-67
2025-06-13 20:08:52,23.00,23.00,23.00,73.80,1112369,26,19940,-67
2025-06-13 20:09:23,23.00,23.00,23.00,73.80,1106032,26,19973,-66
2025-06-13 20:09:53,23.00,23.00,23.00,73.80,1115185,26,19939,-66
2025-06-13 20:10:24,23.00,23.00,23.00,73.90,1104285,26,20415,-67
2025-06-13 20:10:55,22.90,22.90,22.90,73.80,1114878,26,19929,-68
2025-06-13 20:11:25,22.90,22.90,22.90,73.90,1114189,26,20232,-67
2025-06-13 20:11:56,22.90,22.90,22.90,73.80,1107782,26,19929,-67
2025-06-13 20:12:26,22.90,22.90,22.90,73.90,1107538,26,20403,-66
2025-06-13 20:12:57,22.90,22.90,22.90,74.00,1107644,26,21057,-68
2025-06-13 20:13:28,22.90,22.90,22.90,74.00,1112202,26,20756,-66
2025-06-13 20:13:58,22.90,22.90,22.90,74.10,1114270,26,20013,-67
2025-06-13 20:14:29,22.90,22.90,22.90,74.00,1114850,26,20039,-66
2025-06-13 20:14:59,22.90,22.90,22.90,74.10,1110944,26,19969,-66
2025-06-13 20:15:30,22.80,22.80,22.80,74.10,1111859,26,19965,-67
2025-06-13 20:16:00,22.90,22.90,22.90,74.20,1107960,26,19957,-67
2025-06-13 20:16:31,22.90,22.90,22.90,74.30,1115261,26,19960,-67
2025-06-13 20:17:01,22.80,22.80,22.80,74.30,1110229,26,19929,-67
2025-06-13 20:17:32,22.80,22.80,22.80,74.30,1109257,26,20257,-67
2025-06-13 20:18:02,22.80,22.80,22.80,74.30,1112757,26,19939,-67
2025-06-13 20:18:33,22.80,22.80,22.80,74.30,1106338,26,19929,-67
2025-06-13 20:19:04,22.80,22.80,22.80,74.40,1111783,26,20360,-67
2025-06-13 20:19:35,22.80,22.80,22.80,74.30,1112851,26,20260,-67
2025-06-13 20:20:05,22.70,22.70,22.70,74.30,1109038,26,20469,-66
2025-06-13 20:20:36,22.70,22.70,22.70,74.40,1111870,26,19929,-66
2025-06-13 20:21:06,22.70,22.70,22.70,74.50,1112672,26,20386,-66
2025-06-13 20:21:38,22.70,22.70,22.70,74.50,1110719,26,19937,-66
2025-06-13 20:22:08,22.70,22.70,22.70,74.60,1112054,26,20482,-66
2025-06-13 20:22:39,22.70,22.70,22.70,74.60,1109345,26,19929,-69
2025-06-13 20:23:09,22.70,22.70,22.70,74.60,1112205,26,19936,-68
2025-06-13 20:23:40,22.70,22.70,22.70,74.60,1107380,26,19937,-66
2025-06-13 20:24:10,22.70,22.70,22.70,74.60,1114970,26,19937,-67
2025-06-13 20:24:41,22.70,22.70,22.70,74.70,1108235,26,19929,-67
2025-06-13 20:25:11,22.70,22.70,22.70,74.70,1111143,26,20023,-67
2025-06-13 20:25:42,22.60,22.60,22.60,74.70,1112092,26,20393,-67
2025-06-13 20:26:13,22.60,22.60,22.60,74.70,1114501,26,20419,-66
2025-06-13 20:26:43,22.60,22.60,22.60,74.80,1114456,26,20239,-67
2025-06-13 20:27:14,22.60,22.60,22.60,74.80,1108202,26,20012,-66
2025-06-13 20:27:44,22.60,22.60,22.60,74.80,1108461,26,19941,-67
2025-06-13 20:28:15,22.60,22.60,22.60,74.80,1114435,26,19929,-67
2025-06-13 20:28:45,22.60,22.60,22.60,74.80,1108962,26,19929,-66
2025-06-13 20:29:17,22.60,22.60,22.60,74.90,1114606,26,19929,-67
2025-06-13 20:29:48,22.60,22.60,22.60,74.90,1110738,26,20356,-68
2025-06-13 20:30:19,22.60,22.60,22.60,74.80,1111782,26,19937,-67
2025-06-13 20:30:50,22.60,22.60,22.60,74.90,1115180,26,19936,-67
2025-06-13 20:31:26,22.50,22.50,22.50,74.90,1108540,26,19937,-68
2025-06-13 20:31:56,22.50,22.50,22.50,74.90,1096474,26,20226,-68
2025-06-13 20:32:27,22.50,22.50,22.50,75.00,1113848,26,19936,-67
2025-06-13 20:32:57,22.50,22.50,22.50,75.00,1114528,26,19960,-68
2025-06-13 20:33:28,22.50,22.50,22.50,75.00,1111280,26,19936,-67
2025-06-13 20:33:59,22.50,22.50,22.50,75.10,1111171,26,19929,-69
2025-06-13 20:34:29,22.50,22.50,22.50,75.10,1107429,26,20049,-68
2025-06-13 20:35:00,22.50,22.50,22.50,75.00,1114767,26,20558,-67
2025-06-13 20:35:30,22.50,22.50,22.50,75.00,1114686,26,20321,-66
2025-06-13 20:36:01,22.50,22.50,22.50,75.10,1107321,26,20367,-67
2025-06-13 20:36:31,22.40,22.40,22.40,75.00,1112195,26,19940,-67
2025-06-13 20:37:02,22.40,22.40,22.40,75.20,1111764,26,19929,-66
2025-06-13 20:37:32,22.40,22.40,22.40,75.10,1114809,26,19979,-66
2025-06-13 20:38:03,22.40,22.40,22.40,75.20,1113631,26,19969,-66
2025-06-13 20:38:33,22.40,22.40,22.40,75.30,1114589,26,19939,-67
2025-06-13 20:39:04,22.40,22.40,22.40,75.30,1113645,26,19929,-67
2025-06-13 20:39:34,22.40,22.40,22.40,75.40,1112486,26,19929,-70
2025-06-13 20:40:06,22.40,22.40,22.40,75.40,1113786,26,19929,-69
2025-06-13 20:40:37,22.40,22.40,22.40,75.40,1110742,26,19941,-68
2025-06-13 20:41:07,22.40,22.40,22.40,75.30,1113332,26,19929,-69
2025-06-13 20:41:38,22.40,22.40,22.40,75.30,1108714,26,19937,-77
2025-06-13 20:42:08,22.40,22.40,22.40,75.40,1114763,26,20456,-69
2025-06-13 20:42:39,22.30,22.30,22.30,75.30,1111786,26,20347,-69
2025-06-13 20:43:09,22.30,22.30,22.30,75.30,1120375,26,19935,-69
2025-06-13 20:43:40,22.30,22.30,22.30,75.30,1113811,26,19964,-69
2025-06-13 20:44:11,22.30,22.30,22.30,75.40,1117188,26,19929,-69
2025-06-13 20:44:41,22.30,22.30,22.30,75.40,1116303,26,19948,-70
2025-06-13 20:45:12,22.30,22.30,22.30,75.50,1107720,26,19929,-69
2025-06-13 20:45:42,22.30,22.30,22.30,75.40,1110560,26,20045,-70
2025-06-13 20:46:13,22.30,22.30,22.30,75.50,1110450,26,19929,-70
2025-06-13 20:46:43,22.20,22.20,22.20,75.60,1113512,26,19940,-69
2025-06-13 20:47:14,22.20,22.20,22.20,75.60,1112134,26,19940,-69
2025-06-13 20:47:44,22.20,22.20,22.20,75.60,1114051,26,19961,-70
2025-06-13 20:48:15,22.20,22.20,22.20,75.50,1111910,26,19993,-68
2025-06-13 20:48:45,22.20,22.20,22.20,75.60,1109155,26,19930,-69
2025-06-13 20:49:16,22.20,22.20,22.20,75.60,1109526,26,20389,-71
2025-06-13 20:49:47,22.20,22.20,22.20,75.60,1111935,26,20218,-71
2025-06-13 20:50:17,22.20,22.20,22.20,75.60,1107609,26,20922,-70
2025-06-13 20:50:48,22.20,22.20,22.20,75.80,1111917,26,19973,-71
2025-06-13 20:51:18,22.20,22.20,22.20,75.70,1109735,26,19965,-69
2025-06-13 20:51:49,22.20,22.20,22.20,75.70,1115008,26,19933,-72
2025-06-13 20:52:19,22.20,22.20,22.20,75.60,1108361,26,20331,-68
2025-06-13 20:52:50,22.10,22.10,22.10,75.60,1112291,26,19930,-70
2025-06-13 20:53:20,22.10,22.10,22.10,75.70,1115474,26,19929,-70
2025-06-13 20:53:51,22.10,22.10,22.10,75.70,1110081,26,20040,-70
2025-06-13 20:54:21,22.10,22.10,22.10,75.70,1112261,26,19937,-70
2025-06-13 20:54:52,22.10,22.10,22.10,75.80,1110393,26,20242,-68
2025-06-13 20:55:23,22.10,22.10,22.10,75.90,1109765,26,19938,-72
2025-06-13 20:55:53,22.10,22.10,22.10,75.90,1114718,26,20399,-68
2025-06-13 20:56:24,22.00,22.00,22.00,75.90,1112223,26,19953,-69
2025-06-13 20:56:54,22.00,22.00,22.00,76.00,1115011,26,19933,-70
2025-06-13 20:57:25,22.10,22.10,22.10,75.90,1108899,26,19929,-71
2025-06-13 20:57:56,22.00,22.00,22.00,75.90,1112074,26,19962,-70
2025-06-13 20:58:26,22.00,22.00,22.00,75.80,1115479,26,19936,-69
2025-06-13 20:58:57,22.00,22.00,22.00,75.80,1111558,26,20264,-70
2025-06-13 20:59:27,22.00,22.00,22.00,75.80,1112894,26,20466,-72
2025-06-13 20:59:58,22.00,22.00,22.00,75.80,1110731,26,20007,-71
2025-06-13 21:00:28,22.00,22.00,22.00,76.00,1110146,26,19940,-70
2025-06-13 21:00:59,22.00,22.00,22.00,75.90,1115346,26,20271,-69
2025-06-13 21:01:29,22.00,22.00,22.00,75.80,1112525,26,20440,-69
2025-06-13 21:02:00,22.00,22.00,22.00,75.80,1112781,26,20446,-72
2025-06-13 21:02:30,21.90,21.90,21.90,75.70,1109771,26,19938,-69
2025-06-13 21:03:01,21.90,21.90,21.90,75.70,1113655,26,19937,-68
2025-06-13 21:03:32,21.90,21.90,21.90,75.60,1112783,26,20475,-71
2025-06-13 21:04:02,21.90,21.90,21.90,75.70,1112364,26,20218,-69
2025-06-13 21:04:33,21.90,21.90,21.90,75.70,1115417,26,19948,-69
2025-06-13 21:05:03,21.90,21.90,21.90,75.70,1109324,26,20266,-70
2025-06-13 21:05:34,21.90,21.90,21.90,75.80,1111761,26,20005,-70
2025-06-13 21:06:05,21.90,21.90,21.90,75.80,1112572,26,19948,-69
2025-06-13 21:06:35,21.90,21.90,21.90,75.90,1115566,26,19928,-70
2025-06-13 21:07:06,21.90,21.90,21.90,75.70,1111671,26,19948,-69
2025-06-13 21:07:36,21.90,21.90,21.90,75.50,1108268,26,19940,-69
2025-06-13 21:08:07,21.90,21.90,21.90,75.60,1107221,26,19965,-72
2025-06-13 21:08:37,21.90,21.90,21.90,75.30,1105448,26,19930,-71
2025-06-13 21:09:08,21.90,21.90,21.90,75.40,1115050,26,19929,-70
2025-06-13 21:09:38,21.90,21.90,21.90,75.50,1110041,26,19929,-71
2025-06-13 21:10:09,21.90,21.90,21.90,75.10,1113693,26,19929,-68
2025-06-13 21:10:40,21.90,21.90,21.90,75.10,1108455,26,19936,-69
2025-06-13 21:11:10,21.80,21.80,21.80,75.00,1122163,26,19933,-70
2025-06-13 21:11:41,21.80,21.80,21.80,75.10,1122122,26,19980,-70
2025-06-13 21:12:12,21.90,21.90,21.90,74.90,1115449,26,20537,-69
2025-06-13 21:12:42,21.90,21.90,21.90,75.10,1121887,26,20161,-69
2025-06-13 21:13:13,21.90,21.90,21.90,74.90,1115175,26,19933,-69
2025-06-13 21:13:43,21.90,21.90,21.90,75.00,1108909,26,20009,-69
2025-06-13 21:14:14,21.90,21.90,21.90,75.10,1116227,26,19936,-70
2025-06-13 21:14:44,21.90,21.90,21.90,75.00,1113882,26,20067,-69
2025-06-13 21:15:15,21.90,21.90,21.90,74.90,1108937,26,20266,-69
2025-06-13 21:15:45,21.90,21.90,21.90,74.90,1115193,26,19933,-69
2025-06-13 21:16:16,21.80,21.80,21.80,74.90,1111584,26,19937,-69
2025-06-13 21:16:46,21.90,21.90,21.90,75.10,1109497,26,19963,-71
2025-06-13 21:17:17,21.90,21.90,21.90,74.90,1112897,26,19960,-70
2025-06-13 21:17:48,21.90,21.90,21.90,75.10,1113321,26,19929,-70
2025-06-13 21:18:18,21.90,21.90,21.90,75.00,1110146,26,19974,-68
2025-06-13 21:18:49,21.80,21.80,21.80,74.90,1115044,26,19935,-67
2025-06-13 21:19:19,21.90,21.90,21.90,75.00,1112811,26,20024,-69
2025-06-13 21:19:50,21.90,21.90,21.90,75.20,1110630,26,19970,-69
2025-06-13 21:20:20,21.80,21.80,21.80,75.10,1111728,26,19937,-70
2025-06-13 21:20:51,21.90,21.90,21.90,75.10,1113311,26,19929,-69
2025-06-13 21:21:21,21.80,21.80,21.80,75.10,1111061,26,20756,-69
2025-06-13 21:21:52,21.80,21.80,21.80,75.20,1116043,26,20347,-71
2025-06-13 21:22:22,21.80,21.80,21.80,75.20,1111818,26,20355,-70
2025-06-13 21:22:53,21.80,21.80,21.80,75.10,1111907,26,19937,-70
2025-06-13 21:23:23,21.80,21.80,21.80,75.00,1115392,26,19936,-69
2025-06-13 21:23:54,21.80,21.80,21.80,74.80,1109270,26,19939,-69
2025-06-13 21:24:24,21.80,21.80,21.80,74.70,1111538,26,19930,-69
2025-06-13 21:24:56,21.80,21.80,21.80,74.90,1112328,26,19961,-70
2025-06-13 21:25:27,21.80,21.80,21.80,75.00,1115294,26,19936,-71
2025-06-13 21:25:58,21.80,21.80,21.80,75.10,1114685,26,20515,-69
2025-06-13 21:26:28,21.80,21.80,21.80,75.20,1114887,26,20417,-70
2025-06-13 21:26:59,21.80,21.80,21.80,75.10,1109508,26,21388,-70
2025-06-13 21:27:29,21.80,21.80,21.80,75.10,1116128,26,20386,-69
2025-06-13 21:28:00,21.80,21.80,21.80,75.20,1110394,26,20285,-70
2025-06-13 21:28:30,21.80,21.80,21.80,75.30,1113033,26,20010,-70
2025-06-13 21:29:01,21.70,21.70,21.70,75.30,1114984,26,19933,-71
2025-06-13 21:29:31,21.70,21.70,21.70,75.10,1115075,26,19940,-70
2025-06-13 21:30:03,21.70,21.70,21.70,75.20,1114988,26,20283,-70
2025-06-13 21:30:33,21.70,21.70,21.70,75.20,1114670,26,20340,-70
2025-06-13 21:31:04,21.70,21.70,21.70,75.30,1114909,26,19937,-69
2025-06-13 21:31:35,21.70,21.70,21.70,75.30,1115183,26,19933,-69
2025-06-13 21:32:05,21.70,21.70,21.70,75.40,1114138,26,20047,-71
2025-06-13 21:32:36,21.70,21.70,21.70,75.40,1112014,26,19928,-69
2025-06-13 21:33:06,21.70,21.70,21.70,75.50,1110182,26,19937,-70
2025-06-13 21:33:37,21.70,21.70,21.70,75.50,1108928,26,20137,-70
2025-06-13 21:34:07,21.70,21.70,21.70,75.60,1110575,26,19989,-69
2025-06-13 21:34:38,21.60,21.60,21.60,75.50,1114281,26,19929,-69
2025-06-13 21:35:08,21.60,21.60,21.60,75.60,1114948,26,19940,-69
2025-06-13 21:35:39,21.60,21.60,21.60,75.50,1111117,26,19928,-69
2025-06-13 21:36:09,21.60,21.60,21.60,75.60,1111524,26,19933,-69
2025-06-13 21:36:40,21.60,21.60,21.60,75.50,1107997,26,19928,-69
2025-06-13 21:37:10,21.60,21.60,21.60,75.60,1109235,26,19933,-71
2025-06-13 21:37:41,21.60,21.60,21.60,75.70,1115216,26,19928,-71
2025-06-13 21:38:11,21.60,21.60,21.60,75.70,1111028,26,19936,-70
2025-06-13 21:38:42,21.50,21.50,21.50,75.50,1111909,26,19929,-65
2025-06-13 21:39:12,21.50,21.50,21.50,75.60,1114685,26,19929,-74
2025-06-13 21:39:43,21.50,21.50,21.50,75.70,1110767,26,20002,-70
2025-06-13 21:40:13,21.50,21.50,21.50,75.80,1109895,26,20466,-70
2025-06-13 21:40:44,21.50,21.50,21.50,75.80,1113038,26,19941,-72
2025-06-13 21:41:15,21.50,21.50,21.50,75.80,1109679,26,19977,-72
2025-06-13 21:41:45,21.50,21.50,21.50,75.70,1113419,26,19935,-73
2025-06-13 21:42:16,21.50,21.50,21.50,75.70,1109686,26,19949,-76
2025-06-13 21:42:46,21.50,21.50,21.50,75.90,1110933,26,20025,-74
2025-06-13 21:43:17,21.50,21.50,21.50,75.90,1115604,26,19999,-71
2025-06-13 21:43:47,21.50,21.50,21.50,76.00,1112184,26,19937,-73
2025-06-13 21:44:18,21.50,21.50,21.50,75.90,1109399,26,19984,-71
2025-06-13 21:44:48,21.50,21.50,21.50,76.00,1113353,26,19983,-71
2025-06-13 21:45:19,21.40,21.40,21.40,76.00,1110035,26,19945,-74
2025-06-13 21:45:49,21.40,21.40,21.40,75.90,1113780,26,20063,-75
2025-06-13 21:46:20,21.40,21.40,21.40,76.10,1115181,26,19933,-69
2025-06-13 21:46:51,21.40,21.40,21.40,76.10,1108369,26,20467,-69
2025-06-13 21:47:21,21.40,21.40,21.40,76.20,1114179,26,20277,-70
2025-06-13 21:47:52,21.40,21.40,21.40,76.30,1111442,26,19939,-68
2025-06-13 21:48:22,21.40,21.40,21.40,76.30,1090746,26,20005,-71
2025-06-13 21:48:53,21.40,21.40,21.40,76.30,1099933,26,20499,-69
2025-06-13 21:49:24,21.30,21.30,21.30,76.30,1100135,26,20003,-68
2025-06-13 21:49:54,21.30,21.30,21.30,76.30,1099948,26,19933,-67
2025-06-13 21:50:25,21.30,21.30,21.30,76.40,1093117,26,19970,-70
2025-06-13 21:50:56,21.30,21.30,21.30,76.40,1097413,26,20306,-70
2025-06-13 21:51:26,21.30,21.30,21.30,76.40,1097758,26,20540,-68
2025-06-13 21:51:57,21.30,21.30,21.30,76.50,1097791,26,20185,-70
2025-06-13 21:52:27,21.30,21.30,21.30,76.50,1099860,26,19982,-69
2025-06-13 21:52:58,21.20,21.20,21.20,76.50,1100048,26,19930,-68
2025-06-13 21:53:29,21.20,21.20,21.20,76.50,1099764,26,20042,-70
2025-06-13 21:53:59,21.20,21.20,21.20,76.50,1097702,26,19942,-68
2025-06-13 21:54:30,21.20,21.20,21.20,76.50,1096804,26,21040,-69
2025-06-13 21:55:01,21.20,21.20,21.20,76.50,1100472,26,19934,-69
2025-06-13 21:55:31,21.20,21.20,21.20,76.60,1097509,26,19930,-69
2025-06-13 21:56:02,21.20,21.20,21.20,76.70,1100402,26,19930,-67
2025-06-13 21:56:32,21.10,21.10,21.10,76.70,1100020,26,20432,-70
2025-06-13 21:57:03,21.10,21.10,21.10,76.70,1097519,26,20278,-69
2025-06-13 21:57:34,21.10,21.10,21.10,76.60,1097944,26,20502,-68
2025-06-13 21:58:04,21.10,21.10,21.10,76.70,1099667,26,19930,-69
2025-06-13 21:58:35,21.10,21.10,21.10,76.70,1100340,26,19930,-68
2025-06-13 21:59:06,21.10,21.10,21.10,76.80,1097339,26,19974,-70
2025-06-13 21:59:36,21.10,21.10,21.10,76.80,1100599,26,20019,-67
2025-06-13 22:00:07,21.10,21.10,21.10,76.90,1099736,26,19930,-69
2025-06-13 22:00:38,21.10,21.10,21.10,76.90,1097995,26,20289,-72
2025-06-13 22:01:08,21.10,21.10,21.10,77.40,1097114,26,19930,-73
2025-06-13 22:01:39,21.10,21.10,21.10,76.90,1096610,26,19930,-70
2025-06-13 22:02:09,21.00,21.00,21.00,76.90,1096597,26,19955,-71
2025-06-13 22:02:41,21.00,21.00,21.00,76.90,1100192,26,19970,-72
2025-06-13 22:03:11,21.00,21.00,21.00,77.00,1096903,26,19930,-71
2025-06-13 22:03:42,21.00,21.00,21.00,77.10,1102445,26,19968,-70
2025-06-13 22:04:13,21.00,21.00,21.00,77.00,1102538,26,20010,-70
2025-06-13 22:04:43,21.00,21.00,21.00,77.00,1103845,26,19930,-70
2025-06-13 22:05:14,21.00,21.00,21.00,77.10,1107292,26,19940,-70
2025-06-13 22:05:44,21.00,21.00,21.00,77.10,1104325,26,19937,-70
2025-06-13 22:06:15,21.00,21.00,21.00,77.10,1107540,26,19936,-71
2025-06-13 22:06:46,21.00,21.00,21.00,77.10,1102295,26,20464,-70
2025-06-13 22:07:16,21.00,21.00,21.00,77.20,1103972,26,19985,-70
2025-06-13 22:07:47,21.00,21.00,21.00,77.10,1101868,26,19963,-70
2025-06-13 22:08:17,21.00,21.00,21.00,77.20,1105563,26,19939,-70
2025-06-13 22:08:48,21.00,21.00,21.00,77.10,1103934,26,19937,-71
2025-06-13 22:09:18,21.00,21.00,21.00,77.20,1104571,26,20003,-71
2025-06-13 22:09:49,21.00,21.00,21.00,77.30,1107328,26,20064,-71
2025-06-13 22:10:20,21.00,21.00,21.00,77.30,1101070,26,19999,-69
2025-06-13 22:10:50,21.00,21.00,21.00,77.30,1100230,26,19930,-71
2025-06-13 22:11:21,20.90,20.90,20.90,77.80,1094489,26,19949,-70
2025-06-13 22:11:51,20.90,20.90,20.90,77.40,1098674,26,19934,-70
2025-06-13 22:12:22,20.90,20.90,20.90,77.30,1096929,26,19930,-70
2025-06-13 22:12:52,20.90,20.90,20.90,77.40,1105833,26,19942,-71
2025-06-13 22:13:23,20.90,20.90,20.90,77.40,1107054,26,19938,-70
2025-06-13 22:13:54,20.90,20.90,20.90,77.50,1103843,26,19948,-70
2025-06-13 22:14:24,20.90,20.90,20.90,77.60,1106998,26,19930,-70
2025-06-13 22:14:55,20.90,20.90,20.90,77.60,1099976,26,19934,-71
2025-06-13 22:15:25,20.90,20.90,20.90,77.60,1107415,26,19933,-70
2025-06-13 22:15:56,20.80,20.80,20.80,77.60,1102060,26,19933,-71
2025-06-13 22:16:26,20.90,20.90,20.90,77.70,1098630,26,19937,-77
2025-06-13 22:16:57,20.80,20.80,20.80,77.70,1097667,26,20464,-72
2025-06-13 22:17:27,20.80,20.80,20.80,77.70,1094567,26,20471,-70
2025-06-13 22:17:58,20.80,20.80,20.80,77.80,1098557,26,20078,-70
2025-06-13 22:18:29,20.80,20.80,20.80,77.80,1104730,26,19937,-71
2025-06-13 22:18:59,20.80,20.80,20.80,77.80,1103055,26,19934,-71
2025-06-13 22:19:30,20.80,20.80,20.80,77.90,1107752,26,19930,-70
2025-06-13 22:20:03,20.80,20.80,20.80,77.90,1099333,26,19930,-73
2025-06-13 22:20:34,20.80,20.80,20.80,77.90,1104609,26,20039,-70
2025-06-13 22:21:04,20.80,20.80,20.80,77.90,1107934,26,20012,-71
2025-06-13 22:21:35,20.70,20.70,20.70,78.00,1112980,26,20221,-71
2025-06-13 22:22:05,20.70,20.70,20.70,78.00,1110938,26,19929,-71
2025-06-13 22:22:36,20.70,20.70,20.70,78.00,1108984,26,19930,-67
2025-06-13 22:23:06,20.70,20.70,20.70,78.10,1114609,26,19929,-65
2025-06-13 22:23:37,20.70,20.70,20.70,78.20,1111514,26,19937,-67
2025-06-13 22:24:08,20.70,20.70,20.70,78.20,1105924,26,19930,-66
2025-06-13 22:24:38,20.70,20.70,20.70,78.20,1115423,26,19933,-68
2025-06-13 22:25:09,20.70,20.70,20.70,78.30,1113696,26,19957,-66
2025-06-13 22:25:39,20.70,20.70,20.70,78.40,1111084,26,20210,-66
2025-06-13 22:26:10,20.70,20.70,20.70,78.40,1113499,26,20279,-66
2025-06-13 22:26:40,20.70,20.70,20.70,78.40,1109240,26,20028,-67
2025-06-13 22:27:11,20.60,20.60,20.60,78.40,1112689,26,20675,-67
2025-06-13 22:27:41,20.60,20.60,20.60,78.40,1114819,26,19933,-67
2025-06-13 22:28:12,20.60,20.60,20.60,78.40,1110698,26,20360,-66
2025-06-13 22:28:42,20.60,20.60,20.60,78.50,1106548,26,19940,-67
2025-06-13 22:29:13,20.60,20.60,20.60,78.60,1115647,26,19933,-68
2025-06-13 22:29:43,20.60,20.60,20.60,78.70,1112657,26,20256,-67
2025-06-13 22:30:14,20.60,20.60,20.60,78.70,1110294,26,19944,-67
2025-06-13 22:30:45,20.60,20.60,20.60,78.70,1114930,26,19929,-67
2025-06-13 22:31:15,20.60,20.60,20.60,78.70,1114815,26,19929,-67
2025-06-13 22:31:46,20.50,20.50,20.50,78.70,1114029,26,19929,-69
2025-06-13 22:32:16,20.50,20.50,20.50,78.80,1112468,26,19929,-67
2025-06-13 22:32:47,20.50,20.50,20.50,78.80,1111448,26,19929,-68
2025-06-13 22:33:17,20.60,20.60,20.60,78.90,1107859,26,20439,-67
2025-06-13 22:33:48,20.50,20.50,20.50,78.90,1113078,26,19977,-68
2025-06-13 22:34:18,20.50,20.50,20.50,79.00,1114222,26,19962,-67
2025-06-13 22:34:49,20.50,20.50,20.50,79.00,1115456,26,19936,-67
2025-06-13 22:35:20,20.50,20.50,20.50,79.20,1042062,26,20008,-68
2025-06-13 22:35:50,20.50,20.50,20.50,79.30,1115352,26,19936,-67
2025-06-13 22:36:21,20.40,20.40,20.40,79.10,1107740,26,20359,-67
2025-06-13 22:36:51,20.40,20.40,20.40,79.10,1110187,26,20321,-66
2025-06-13 22:37:22,20.40,20.40,20.40,79.30,1115136,26,19936,-66
2025-06-13 22:37:53,20.40,20.40,20.40,79.40,1114102,26,19936,-66
2025-06-13 22:38:24,20.40,20.40,20.40,79.50,1115001,26,20109,-68
2025-06-13 22:38:54,20.40,20.40,20.40,79.50,1110974,26,21061,-67
2025-06-13 22:39:25,20.30,20.30,20.30,79.50,1112931,26,20801,-67
2025-06-13 22:39:55,20.30,20.30,20.30,79.60,1109945,26,20260,-66
2025-06-13 22:40:26,20.30,20.30,20.30,79.50,1110123,26,20305,-67
2025-06-13 22:40:56,20.30,20.30,20.30,79.40,1114915,26,19937,-67
2025-06-13 22:41:27,20.30,20.30,20.30,79.40,1114713,26,21243,-66
2025-06-13 22:41:58,20.30,20.30,20.30,79.50,1111890,26,20682,-68
2025-06-13 22:42:28,20.30,20.30,20.30,79.60,1110536,26,19944,-68
2025-06-13 22:42:59,20.30,20.30,20.30,79.70,1112333,26,19945,-67
2025-06-13 22:43:29,20.30,20.30,20.30,79.70,1115272,26,19929,-67
2025-06-13 22:44:00,20.30,20.30,20.30,79.70,1106877,26,19930,-67
2025-06-13 22:44:30,20.30,20.30,20.30,79.80,1112679,26,19929,-66
2025-06-13 22:45:01,20.30,20.30,20.30,79.80,1114917,26,19929,-65
2025-06-13 22:45:31,20.20,20.20,20.20,79.90,1111663,26,19936,-66
2025-06-13 22:46:02,20.20,20.20,20.20,80.00,1115440,26,19929,-67
2025-06-13 22:46:32,20.20,20.20,20.20,80.00,1108702,26,20506,-67
2025-06-13 22:47:03,20.20,20.20,20.20,80.10,1110896,26,19933,-66
2025-06-13 22:47:33,20.20,20.20,20.20,80.30,1108810,26,19929,-65
2025-06-13 22:48:04,20.20,20.20,20.20,80.20,1114004,26,19929,-68
2025-06-13 22:48:34,20.20,20.20,20.20,80.30,1108007,26,20260,-66
2025-06-13 22:49:05,20.20,20.20,20.20,80.90,1115061,26,19935,-66
2025-06-13 22:49:36,20.20,20.20,20.20,80.40,1108832,26,19944,-66
2025-06-13 22:50:06,20.20,20.20,20.20,80.30,1113823,26,20296,-67
2025-06-13 22:50:37,20.20,20.20,20.20,80.30,1105613,26,19930,-66
2025-06-13 22:51:07,20.20,20.20,20.20,80.30,1114572,26,19929,-67
2025-06-13 22:51:38,20.20,20.20,20.20,80.40,1111526,26,19929,-67
2025-06-13 22:52:08,20.10,20.10,20.10,80.40,1111610,26,20335,-67
2025-06-13 22:52:39,20.10,20.10,20.10,80.40,1107937,26,19936,-67
2025-06-13 22:53:09,20.10,20.10,20.10,80.40,1112042,26,19933,-68
2025-06-13 22:53:40,20.10,20.10,20.10,80.50,1112133,26,20346,-66
2025-06-13 22:54:11,20.10,20.10,20.10,80.40,1107401,26,20443,-66
2025-06-13 22:54:41,20.10,20.10,20.10,80.40,1112301,26,20271,-66
2025-06-13 22:55:12,20.10,20.10,20.10,80.50,1114536,26,20282,-67
2025-06-13 22:55:44,20.10,20.10,20.10,80.50,1108500,26,20009,-65
2025-06-13 22:56:14,20.10,20.10,20.10,80.60,1110517,26,20002,-65
2025-06-13 22:56:45,20.10,20.10,20.10,80.60,1106717,26,20402,-67
2025-06-13 22:57:15,20.10,20.10,20.10,80.60,1112220,26,20002,-67
2025-06-13 22:57:46,20.10,20.10,20.10,80.60,1113251,26,20219,-69
2025-06-13 22:58:16,20.10,20.10,20.10,80.60,1109549,26,20380,-67
2025-06-13 22:58:47,20.10,20.10,20.10,80.70,1114405,26,19929,-66
2025-06-13 22:59:17,20.10,20.10,20.10,80.70,1113273,26,20676,-66
2025-06-13 22:59:48,20.10,20.10,20.10,80.70,1109547,26,20468,-67
2025-06-13 23:00:18,20.10,20.10,20.10,80.80,1110369,26,20365,-67
2025-06-13 23:00:49,20.10,20.10,20.10,80.90,1109484,26,19930,-66
2025-06-13 23:01:19,20.10,20.10,20.10,80.80,1115433,26,19937,-66
2025-06-13 23:01:50,20.10,20.10,20.10,81.00,1112486,26,19929,-66
2025-06-13 23:02:21,20.10,20.10,20.10,81.00,1110112,26,19930,-66
2025-06-13 23:02:51,20.10,20.10,20.10,81.10,1109143,26,19936,-65
2025-06-13 23:03:22,20.10,20.10,20.10,81.10,1107907,26,19975,-67
2025-06-13 23:03:52,20.00,20.00,20.00,81.00,1112453,26,19936,-66
2025-06-13 23:04:23,20.10,20.10,20.10,81.20,1111191,26,19929,-65
2025-06-13 23:04:53,20.00,20.00,20.00,81.10,1111558,26,20333,-66
2025-06-13 23:05:24,20.10,20.10,20.10,81.30,1114872,26,19936,-67
2025-06-13 23:05:54,20.00,20.00,20.00,81.20,1111725,26,19929,-67
2025-06-13 23:06:25,20.00,20.00,20.00,81.30,1108891,26,20500,-66
2025-06-13 23:06:56,20.00,20.00,20.00,81.30,1108597,26,19932,-66
2025-06-13 23:07:26,20.00,20.00,20.00,81.50,1111623,26,19940,-66
2025-06-13 23:07:57,20.00,20.00,20.00,81.50,1115260,26,19936,-66
2025-06-13 23:08:27,20.00,20.00,20.00,81.50,1110485,26,19936,-67
2025-06-13 23:08:58,20.00,20.00,20.00,81.50,1111726,26,19941,-66
2025-06-13 23:09:28,20.00,20.00,20.00,81.50,1110883,26,20267,-66
2025-06-13 23:09:59,20.00,20.00,20.00,81.50,1112288,26,20462,-69
2025-06-13 23:10:29,20.00,20.00,20.00,81.60,1115109,26,20275,-66
2025-06-13 23:11:00,20.00,20.00,20.00,81.70,1114754,26,20037,-66
2025-06-13 23:11:30,20.00,20.00,20.00,81.80,1110592,26,19977,-66
2025-06-13 23:12:01,20.00,20.00,20.00,81.70,1113179,26,19939,-65
2025-06-13 23:12:31,20.00,20.00,20.00,81.90,1109524,26,19990,-66
2025-06-13 23:13:02,20.00,20.00,20.00,81.90,1113473,26,19953,-67
2025-06-13 23:13:33,19.90,19.90,19.90,81.90,1109112,26,20165,-66
2025-06-13 23:14:03,20.00,20.00,20.00,82.00,1113049,26,19938,-65
2025-06-13 23:14:34,19.90,19.90,19.90,82.00,1108241,26,19944,-66
2025-06-13 23:15:04,19.90,19.90,19.90,82.00,1113337,26,19940,-66
2025-06-13 23:15:35,19.90,19.90,19.90,82.10,1121979,26,19936,-67
2025-06-13 23:16:05,19.90,19.90,19.90,82.10,1115747,26,20015,-67
2025-06-13 23:16:36,19.90,19.90,19.90,82.20,1120803,26,19929,-65
2025-06-13 23:17:06,19.90,19.90,19.90,82.20,1121674,26,20005,-66
2025-06-13 23:17:37,19.90,19.90,19.90,82.40,1107347,26,19961,-67
2025-06-13 23:18:07,19.90,19.90,19.90,82.50,1114721,26,19998,-66
2025-06-13 23:18:38,19.90,19.90,19.90,82.60,1114545,26,19929,-66
2025-06-13 23:19:08,19.90,19.90,19.90,82.60,1121677,26,19960,-67
2025-06-13 23:19:39,19.90,19.90,19.90,82.60,1106936,26,19962,-68
2025-06-13 23:20:10,19.80,19.80,19.80,82.60,1121426,26,20362,-66
2025-06-13 23:20:40,19.80,19.80,19.80,82.70,1114535,26,20320,-66
2025-06-13 23:21:11,19.80,19.80,19.80,82.70,1121307,26,19929,-67
2025-06-13 23:21:41,19.80,19.80,19.80,82.70,1121230,26,19935,-67
2025-06-13 23:22:13,19.80,19.80,19.80,82.80,1114569,26,19957,-64
2025-06-13 23:22:43,19.80,19.80,19.80,82.90,1112902,26,19957,-67
2025-06-13 23:23:14,19.80,19.80,19.80,82.90,1107936,26,19929,-67
2025-06-13 23:23:44,19.80,19.80,19.80,83.10,1113358,26,19997,-67
2025-06-13 23:24:15,19.80,19.80,19.80,83.10,1108039,26,19973,-67
2025-06-13 23:24:48,19.70,19.70,19.70,83.00,1112982,26,20072,-67
2025-06-13 23:25:18,19.70,19.70,19.70,83.20,1109180,26,19929,-67
2025-06-13 23:25:49,19.70,19.70,19.70,83.10,1114375,26,19936,-67
2025-06-13 23:26:19,19.70,19.70,19.70,83.20,1112211,26,19929,-67
2025-06-13 23:26:50,19.70,19.70,19.70,83.20,1114645,26,19935,-68
2025-06-13 23:27:20,19.70,19.70,19.70,83.30,1116834,26,20002,-68
2025-06-13 23:27:51,19.70,19.70,19.70,83.40,1119294,26,19997,-67
2025-06-13 23:28:21,19.70,19.70,19.70,83.40,1114032,26,19933,-66
2025-06-13 23:28:52,19.70,19.70,19.70,83.50,1117405,26,19941,-68
2025-06-13 23:29:23,19.60,19.60,19.60,83.50,1118665,26,20056,-68
2025-06-13 23:29:54,19.70,19.70,19.70,83.60,1113742,26,19929,-67
2025-06-13 23:30:24,19.70,19.70,19.70,83.60,1117781,26,20008,-68
2025-06-13 23:30:55,19.60,19.60,19.60,83.70,1117285,26,19936,-67
2025-06-13 23:31:25,19.60,19.60,19.60,83.70,1118326,26,19945,-66
2025-06-13 23:31:59,19.60,19.60,19.60,83.70,1117745,26,20199,-67
2025-06-13 23:32:29,19.60,19.60,19.60,83.80,1039978,26,19937,-67
2025-06-13 23:33:00,19.60,19.60,19.60,83.90,1116607,26,20527,-68
2025-06-13 23:33:30,19.60,19.60,19.60,83.90,1119812,26,19936,-68
2025-06-13 23:34:01,19.60,19.60,19.60,83.90,1116248,26,19948,-67
2025-06-13 23:34:32,19.60,19.60,19.60,83.90,1119770,26,19936,-67
2025-06-13 23:35:03,19.60,19.60,19.60,84.00,1115935,26,19940,-67
2025-06-13 23:35:33,19.60,19.60,19.60,84.10,1114559,26,19998,-68
2025-06-13 23:36:04,19.60,19.60,19.60,84.10,1118715,26,19940,-67
2025-06-13 23:36:34,19.60,19.60,19.60,84.10,1121152,26,19952,-67
2025-06-13 23:37:05,19.60,19.60,19.60,84.40,1116544,26,19929,-66
2025-06-13 23:37:36,19.60,19.60,19.60,84.40,1119583,26,20059,-67
2025-06-13 23:38:06,19.60,19.60,19.60,84.30,1120915,26,19934,-67
2025-06-13 23:38:37,19.60,19.60,19.60,84.30,1115745,26,19929,-67
2025-06-13 23:39:07,19.50,19.50,19.50,84.40,1119686,26,20018,-67
2025-06-13 23:39:38,19.50,19.50,19.50,84.40,1115884,26,19929,-68
2025-06-13 23:40:09,19.50,19.50,19.50,84.50,1120212,26,19982,-68
2025-06-13 23:40:39,19.50,19.50,19.50,84.60,1114939,26,20278,-66
2025-06-13 23:41:10,19.50,19.50,19.50,84.60,1120970,26,19964,-66
2025-06-13 23:41:40,19.50,19.50,19.50,84.60,1114710,26,20023,-67
2025-06-13 23:42:11,19.50,19.50,19.50,84.70,1120693,26,19946,-66
2025-06-13 23:42:41,19.50,19.50,19.50,84.70,1114499,26,19984,-67
2025-06-13 23:43:12,19.50,19.50,19.50,84.80,1114397,26,20032,-67
2025-06-13 23:43:42,19.50,19.50,19.50,84.90,1121341,26,20597,-69
2025-06-13 23:44:13,19.50,19.50,19.50,84.90,1114883,26,20261,-67
2025-06-13 23:44:43,19.50,19.50,19.50,84.90,1114285,26,20606,-67
2025-06-13 23:45:14,19.50,19.50,19.50,85.00,1120987,26,19932,-66
2025-06-13 23:45:44,19.50,19.50,19.50,85.00,1114751,26,20192,-66
2025-06-13 23:46:15,19.50,19.50,19.50,85.10,1114276,26,20048,-66
2025-06-13 23:46:45,19.50,19.50,19.50,85.20,1121339,26,19940,-68
2025-06-13 23:47:16,19.50,19.50,19.50,85.20,1113628,26,19987,-68
2025-06-13 23:47:46,19.50,19.50,19.50,85.30,1114591,26,19967,-66
2025-06-13 23:48:17,19.50,19.50,19.50,85.40,1114711,26,20006,-67
2025-06-13 23:48:47,19.40,19.40,19.40,85.30,1121528,26,19928,-66
2025-06-13 23:49:18,19.40,19.40,19.40,85.30,1120570,26,19935,-67
2025-06-13 23:49:49,19.40,19.40,19.40,85.50,1114695,26,19929,-66
2025-06-13 23:50:19,19.40,19.40,19.40,85.50,1115333,26,19929,-67
2025-06-13 23:50:50,19.40,19.40,19.40,85.70,1119982,26,19960,-67
2025-06-13 23:51:20,19.40,19.40,19.40,85.80,1120303,26,19935,-67
2025-06-13 23:51:51,19.40,19.40,19.40,85.70,1121307,26,20310,-67
2025-06-13 23:52:21,19.40,19.40,19.40,85.90,1120072,26,19940,-67
2025-06-13 23:52:52,19.40,19.40,19.40,85.90,1113808,26,19929,-67
2025-06-13 23:53:23,19.40,19.40,19.40,86.00,1110224,26,19981,-66
2025-06-13 23:53:53,19.40,19.40,19.40,86.00,1113113,26,19929,-66
2025-06-13 23:54:24,19.30,19.30,19.30,86.00,1109230,26,19937,-66
2025-06-13 23:54:54,19.40,19.40,19.40,86.10,1113055,26,20003,-66
2025-06-13 23:55:25,19.30,19.30,19.30,86.10,1109458,26,19998,-66
2025-06-13 23:55:55,19.30,19.30,19.30,86.20,1114941,26,19929,-67
2025-06-13 23:56:26,19.30,19.30,19.30,86.20,1112726,26,19929,-67
2025-06-13 23:56:56,19.30,19.30,19.30,86.30,1110006,26,20347,-66
2025-06-13 23:57:27,19.30,19.30,19.30,86.30,1114833,26,19929,-66
2025-06-13 23:57:57,19.30,19.30,19.30,86.40,1114786,26,19929,-66
2025-06-13 23:58:28,19.30,19.30,19.30,86.40,1114238,26,19936,-67
2025-06-13 23:58:58,19.30,19.30,19.30,86.50,1112786,26,19928,-67
2025-06-13 23:59:29,19.30,19.30,19.30,86.60,1109607,26,19967,-67
2025-06-13 23:59:59,19.30,19.30,19.30,86.80,1115058,26,19948,-67