2025-06-13 00:00:27,19.00,19.00,19.00,99.90,1105113,26,19941,-65
2025-06-13 00:00:57,19.00,19.00,19.00,99.90,1104828,26,19930,-65
2025-06-13 00:01:29,19.00,19.00,19.00,99.90,1105169,26,19970,-65
2025-06-13 00:02:00,19.00,19.00,19.00,99.90,1097874,27,19938,-65
2025-06-13 00:02:31,19.00,19.00,19.00,99.90,1097682,27,19934,-65
2025-06-13 00:03:01,19.00,19.00,19.00,99.90,1097651,26,19958,-65
2025-06-13 00:03:32,18.90,18.90,18.90,99.90,1097732,27,20358,-65
2025-06-13 00:04:02,18.90,18.90,18.90,99.90,1097934,27,19942,-64
2025-06-13 00:04:33,18.90,18.90,18.90,99.90,1098013,26,19970,-65
2025-06-13 00:05:03,18.90,18.90,18.90,99.90,1104753,26,19930,-65
2025-06-13 00:05:34,18.90,18.90,18.90,99.90,1105091,26,19941,-65
2025-06-13 00:06:05,18.90,18.90,18.90,99.90,1104665,26,19934,-65
2025-06-13 00:06:35,18.90,18.90,18.90,99.90,1105117,26,20378,-65
2025-06-13 00:07:06,18.90,18.90,18.90,99.90,1104938,26,19942,-64
2025-06-13 00:07:36,18.90,18.90,18.90,99.90,1105110,26,20322,-64
2025-06-13 00:08:08,18.90,18.90,18.90,99.90,1105036,26,19936,-65
2025-06-13 00:08:39,18.90,18.90,18.90,99.90,1105085,26,19937,-65
2025-06-13 00:09:09,18.90,18.90,18.90,99.90,1097526,26,19942,-65
2025-06-13 00:09:40,18.90,18.90,18.90,99.90,1097953,27,20371,-64
2025-06-13 00:10:10,18.80,18.80,18.80,99.90,1092825,27,20315,-65
2025-06-13 00:10:41,18.80,18.80,18.80,99.90,1098169,26,19937,-64
2025-06-13 00:11:12,18.80,18.80,18.80,99.90,1105011,26,19946,-65
2025-06-13 00:11:42,18.80,18.80,18.80,99.90,1105394,26,19962,-64
2025-06-13 00:12:13,18.80,18.80,18.80,99.90,1112918,26,19929,-64
2025-06-13 00:12:43,18.80,18.80,18.80,99.90,1112719,26,19933,-65
2025-06-13 00:13:14,18.80,18.80,18.80,99.90,1112541,26,19941,-65
2025-06-13 00:13:44,18.80,18.80,18.80,99.90,1112911,26,20262,-64
2025-06-13 00:14:15,18.80,18.80,18.80,99.90,1112959,26,19929,-65
2025-06-13 00:14:46,18.80,18.80,18.80,99.90,1112925,26,19953,-64
2025-06-13 00:15:16,18.80,18.80,18.80,99.90,1112640,26,19936,-64
2025-06-13 00:15:47,18.80,18.80,18.80,99.90,1112437,26,19964,-65
2025-06-13 00:16:18,18.70,18.70,18.70,99.90,1113002,26,19957,-65
2025-06-13 00:16:48,18.70,18.70,18.70,99.90,1112832,26,19961,-64
2025-06-13 00:17:19,18.70,18.70,18.70,99.90,1112820,26,20019,-64
2025-06-13 00:17:49,18.70,18.70,18.70,99.90,1112580,26,19941,-64
2025-06-13 00:18:20,18.70,18.70,18.70,99.90,1112491,26,19929,-64
2025-06-13 00:18:50,18.70,18.70,18.70,99.90,1112412,26,19930,-64
2025-06-13 00:19:21,18.70,18.70,18.70,99.90,1112365,26,19976,-65
2025-06-13 00:19:51,18.70,18.70,18.70,99.90,1112839,26,19961,-65
2025-06-13 00:20:22,18.70,18.70,18.70,99.90,1112042,26,19936,-65
2025-06-13 00:20:52,18.70,18.70,18.70,99.90,1112530,26,19929,-64
2025-06-13 00:21:23,18.70,18.70,18.70,99.90,1112549,26,19941,-65
2025-06-13 00:21:53,18.60,18.60,18.60,99.90,1112354,26,19929,-65
2025-06-13 00:22:24,18.60,18.60,18.60,99.90,1112815,26,19936,-64
2025-06-13 00:22:55,18.60,18.60,18.60,99.90,1112978,26,19929,-65
2025-06-13 00:23:25,18.60,18.60,18.60,99.90,1112469,26,19929,-65
2025-06-13 00:23:57,18.60,18.60,18.60,99.90,1097699,27,19941,-65
2025-06-13 00:24:28,18.60,18.60,18.60,99.90,1091051,27,19938,-64
2025-06-13 00:24:59,18.60,18.60,18.60,99.90,1089991,27,19938,-64
2025-06-13 00:25:29,18.70,18.70,18.70,99.90,1084458,27,20076,-65
2025-06-13 00:26:00,18.70,18.70,18.70,99.90,1090293,27,19938,-65
2025-06-13 00:26:31,18.70,18.70,18.70,99.90,1091029,27,19979,-64
2025-06-13 00:27:01,18.70,18.70,18.70,99.90,1090892,27,20426,-66
2025-06-13 00:27:32,18.70,18.70,18.70,99.90,1083912,27,20344,-65
2025-06-13 00:28:02,18.70,18.70,18.70,99.90,1083723,27,19938,-64
2025-06-13 00:28:33,18.70,18.70,18.70,99.90,1084024,27,19932,-64
2025-06-13 00:29:04,18.70,18.70,18.70,99.90,1083603,27,19968,-64
2025-06-13 00:29:34,18.70,18.70,18.70,99.90,1084044,27,20113,-64
2025-06-13 00:30:05,18.70,18.70,18.70,99.90,1083662,27,20030,-65
2025-06-13 00:30:36,18.70,18.70,18.70,99.90,1084093,27,19932,-65
2025-06-13 00:31:06,18.70,18.70,18.70,99.90,1090975,27,19935,-64
2025-06-13 00:31:37,18.70,18.70,18.70,99.90,1090933,27,20291,-64
2025-06-13 00:32:07,18.70,18.70,18.70,99.90,1083679,27,19964,-64
2025-06-13 00:32:38,18.70,18.70,18.70,99.90,1076909,27,19938,-64
2025-06-13 00:33:09,18.70,18.70,18.70,99.90,1076881,27,19940,-64
2025-06-13 00:33:39,18.70,18.70,18.70,99.90,1077001,27,19944,-65
2025-06-13 00:34:10,18.60,18.60,18.60,99.90,1076500,27,19980,-63
2025-06-13 00:34:40,18.60,18.60,18.60,99.90,1090927,27,20002,-64
2025-06-13 00:35:11,18.60,18.60,18.60,99.90,1083941,27,20072,-64
2025-06-13 00:35:42,18.60,18.60,18.60,99.90,1083974,27,19932,-65
2025-06-13 00:36:15,18.60,18.60,18.60,99.90,1083493,27,20312,-64
2025-06-13 00:36:45,18.60,18.60,18.60,99.90,1077891,27,20004,-65
2025-06-13 00:37:16,18.70,18.70,18.70,99.90,1084035,27,19932,-65
2025-06-13 00:37:47,18.60,18.60,18.60,99.90,1084048,27,19939,-64
2025-06-13 00:38:17,18.60,18.60,18.60,99.90,1084152,27,19939,-65
2025-06-13 00:38:48,18.60,18.60,18.60,99.90,1090901,27,19990,-64
2025-06-13 00:39:18,18.60,18.60,18.60,99.90,1090789,27,19935,-65
2025-06-13 00:39:49,18.60,18.60,18.60,99.90,1091025,27,19935,-65
2025-06-13 00:40:19,18.50,18.50,18.50,99.90,1090758,27,19937,-65
2025-06-13 00:40:50,18.60,18.60,18.60,99.90,1091016,27,19990,-64
2025-06-13 00:41:21,18.60,18.60,18.60,99.90,1090881,27,19950,-64
2025-06-13 00:41:52,18.50,18.50,18.50,99.90,1090982,27,19943,-64
2025-06-13 00:42:23,18.60,18.60,18.60,99.90,1090465,27,20407,-64
2025-06-13 00:42:53,18.60,18.60,18.60,99.90,1090947,27,19931,-64
2025-06-13 00:43:24,18.60,18.60,18.60,99.90,1090825,27,20466,-65
2025-06-13 00:43:54,18.50,18.50,18.50,99.90,1090912,27,20438,-64
2025-06-13 00:44:25,18.50,18.50,18.50,99.90,1083599,27,20337,-64
2025-06-13 00:44:56,18.50,18.50,18.50,99.90,1083919,27,19943,-65
2025-06-13 00:45:26,18.50,18.50,18.50,99.90,1083983,27,19931,-65
2025-06-13 00:45:57,18.40,18.40,18.40,99.90,1083692,27,20336,-64
2025-06-13 00:46:27,18.40,18.40,18.40,99.90,1090724,27,19931,-64
2025-06-13 00:46:58,18.40,18.40,18.40,99.90,1090738,27,19931,-65
2025-06-13 00:47:28,18.40,18.40,18.40,99.90,1090831,27,19935,-65
2025-06-13 00:47:59,18.40,18.40,18.40,99.90,1090955,27,20455,-65
2025-06-13 00:48:32,18.40,18.40,18.40,99.90,1090701,27,19938,-66
2025-06-13 00:49:03,18.40,18.40,18.40,99.90,1090731,27,19987,-63
2025-06-13 00:49:34,18.30,18.30,18.30,99.90,1090863,27,20002,-63
2025-06-13 00:50:04,18.30,18.30,18.30,99.90,1090851,27,19931,-63
2025-06-13 00:50:35,18.30,18.30,18.30,99.90,1090706,27,19931,-63
2025-06-13 00:51:05,18.20,18.20,18.20,99.90,1090716,27,19939,-63
2025-06-13 00:51:36,18.20,18.20,18.20,99.90,1076831,27,19932,-65
2025-06-13 00:52:06,18.20,18.20,18.20,99.90,1077061,27,19936,-64
2025-06-13 00:52:37,18.20,18.20,18.20,99.90,1083799,27,19939,-64
2025-06-13 00:53:07,18.20,18.20,18.20,99.90,1083775,27,19932,-65
2025-06-13 00:53:38,18.20,18.20,18.20,99.90,1083801,27,19942,-64
2025-06-13 00:54:08,18.20,18.20,18.20,99.90,1083682,27,19979,-65
2025-06-13 00:54:39,18.10,18.10,18.10,99.90,1077086,27,19936,-65
2025-06-13 00:55:09,18.10,18.10,18.10,99.90,1076863,27,20108,-66
2025-06-13 00:55:40,18.10,18.10,18.10,99.90,1077021,27,19940,-64
2025-06-13 00:56:10,18.10,18.10,18.10,99.90,1076678,27,19966,-64
2025-06-13 00:56:41,18.10,18.10,18.10,99.90,1077069,27,19963,-65
2025-06-13 00:57:12,18.10,18.10,18.10,99.90,1083295,27,19931,-65
2025-06-13 00:57:42,18.10,18.10,18.10,99.90,1083906,27,19969,-65
2025-06-13 00:58:13,18.10,18.10,18.10,99.90,1083876,27,20471,-65
2025-06-13 00:58:44,18.10,18.10,18.10,99.90,1083812,27,19932,-64
2025-06-13 00:59:14,18.10,18.10,18.10,99.90,1083726,27,19982,-65
2025-06-13 00:59:45,18.10,18.10,18.10,99.90,1083931,27,19932,-64
2025-06-13 01:00:15,18.10,18.10,18.10,99.90,1083867,27,19984,-63
2025-06-13 01:00:46,18.10,18.10,18.10,99.90,1083900,27,19932,-65
2025-06-13 01:01:17,18.10,18.10,18.10,99.90,1089835,27,19963,-64
2025-06-13 01:01:48,18.10,18.10,18.10,99.90,1090838,27,20011,-64
2025-06-13 01:02:19,18.10,18.10,18.10,99.90,1090920,27,19982,-63
2025-06-13 01:02:49,18.10,18.10,18.10,99.90,1090656,27,19931,-64
2025-06-13 01:03:20,18.00,18.00,18.00,99.90,1090526,27,20005,-64
2025-06-13 01:03:50,18.10,18.10,18.10,99.90,1090753,27,19932,-65
2025-06-13 01:04:21,18.00,18.00,18.00,99.90,1090918,27,20279,-64
2025-06-13 01:04:51,18.00,18.00,18.00,99.90,1090758,27,20317,-63
2025-06-13 01:05:22,18.00,18.00,18.00,99.90,1076699,27,20284,-65
2025-06-13 01:05:53,18.00,18.00,18.00,99.90,1069891,27,19964,-64
2025-06-13 01:06:23,18.00,18.00,18.00,99.90,1070161,27,20413,-63
2025-06-13 01:06:54,18.00,18.00,18.00,99.90,1070643,27,19932,-65
2025-06-13 01:07:25,18.00,18.00,18.00,99.90,1083646,27,19944,-65
2025-06-13 01:07:55,18.00,18.00,18.00,99.90,1083953,27,20368,-64
2025-06-13 01:08:26,17.90,17.90,17.90,99.90,1090889,27,20405,-66
2025-06-13 01:08:56,17.90,17.90,17.90,99.90,1090562,27,20010,-65
2025-06-13 01:09:27,17.90,17.90,17.90,99.90,1083481,27,20007,-62
2025-06-13 01:09:57,18.00,18.00,18.00,99.90,1083877,27,20388,-63
2025-06-13 01:10:28,17.90,17.90,17.90,99.90,1083874,27,20383,-63
2025-06-13 01:10:58,18.00,18.00,18.00,99.90,1084006,27,20382,-64
2025-06-13 01:11:29,17.90,17.90,17.90,99.90,1090752,27,20367,-63
2025-06-13 01:11:59,18.00,18.00,18.00,99.90,1090751,27,19935,-64
2025-06-13 01:12:30,17.90,17.90,17.90,99.90,1090641,27,19935,-64
2025-06-13 01:13:00,18.00,18.00,18.00,99.90,1090721,27,19931,-64
2025-06-13 01:13:31,17.90,17.90,17.90,99.90,1090455,27,19932,-64
2025-06-13 01:14:02,17.90,17.90,17.90,99.90,1090740,27,20009,-63
2025-06-13 01:14:32,17.90,17.90,17.90,99.90,1090916,27,20001,-63
2025-06-13 01:15:04,17.90,17.90,17.90,99.90,1090877,27,19959,-63
2025-06-13 01:15:34,17.90,17.90,17.90,99.90,1090813,27,19938,-64
2025-06-13 01:16:05,17.90,17.90,17.90,99.90,1090303,27,20096,-63
2025-06-13 01:16:35,17.90,17.90,17.90,99.90,1090887,27,19942,-64
2025-06-13 01:17:06,17.90,17.90,17.90,99.90,1076861,27,19936,-63
2025-06-13 01:17:36,17.80,17.80,17.80,99.90,1076904,27,20269,-63
2025-06-13 01:18:07,17.90,17.90,17.90,99.90,1076824,27,20371,-63
2025-06-13 01:18:39,17.80,17.80,17.80,99.90,1077033,27,20380,-62
2025-06-13 01:19:09,17.80,17.80,17.80,99.90,1070035,27,19940,-64
2025-06-13 01:19:40,17.80,17.80,17.80,99.90,1070081,27,19933,-65
2025-06-13 01:20:10,17.80,17.80,17.80,99.90,1069984,27,19939,-64
2025-06-13 01:20:41,17.80,17.80,17.80,99.90,1070187,27,19936,-64
2025-06-13 01:21:11,17.80,17.80,17.80,99.90,1070093,27,20517,-64
2025-06-13 01:21:42,17.80,17.80,17.80,99.90,1070168,27,20381,-64
2025-06-13 01:22:12,17.80,17.80,17.80,99.90,1069921,27,20364,-63
2025-06-13 01:22:43,17.80,17.80,17.80,99.90,1056508,28,20384,-63
2025-06-13 01:23:13,17.80,17.80,17.80,99.90,1056717,28,19983,-63
2025-06-13 01:23:47,17.80,17.80,17.80,99.90,1061945,27,19946,-63
2025-06-13 01:24:18,17.80,17.80,17.80,99.90,1064748,27,19945,-63
2025-06-13 01:24:48,17.80,17.80,17.80,99.90,1077008,27,19940,-64
2025-06-13 01:25:19,17.70,17.70,17.70,99.90,1076937,27,19932,-62
2025-06-13 01:25:49,17.70,17.70,17.70,99.90,1076547,27,19944,-63
2025-06-13 01:26:20,17.70,17.70,17.70,99.90,1076775,27,19971,-62
2025-06-13 01:26:50,17.70,17.70,17.70,99.90,1077014,27,19961,-63
2025-06-13 01:27:21,17.70,17.70,17.70,99.90,1070002,27,20429,-63
2025-06-13 01:27:52,17.70,17.70,17.70,99.90,1070283,27,19933,-63
2025-06-13 01:28:23,17.70,17.70,17.70,99.90,1070055,27,20336,-63
2025-06-13 01:28:53,17.70,17.70,17.70,99.90,1063511,27,20446,-62
2025-06-13 01:29:24,17.70,17.70,17.70,99.90,1063317,27,19934,-63
2025-06-13 01:29:55,17.70,17.70,17.70,99.90,1050260,28,20330,-63
2025-06-13 01:30:26,17.70,17.70,17.70,99.90,1050181,28,19934,-63
2025-06-13 01:30:56,17.70,17.70,17.70,99.90,1044046,28,19965,-63
2025-06-13 01:31:28,17.80,17.80,17.80,99.90,1056636,28,19967,-63
2025-06-13 01:31:59,17.70,17.70,17.70,99.90,1052111,28,19935,-64
2025-06-13 01:32:30,17.70,17.70,17.70,99.90,1050068,28,19991,-63
2025-06-13 01:33:04,17.70,17.70,17.70,99.90,1043679,28,20345,-63
2025-06-13 01:33:35,17.70,17.70,17.70,99.90,1044610,28,19942,-64
2025-06-13 01:34:05,17.70,17.70,17.70,99.90,1050178,28,20323,-63
2025-06-13 01:34:36,17.70,17.70,17.70,99.90,1050147,28,20382,-63
2025-06-13 01:35:06,17.70,17.70,17.70,99.90,1050302,28,20279,-64
2025-06-13 01:35:37,17.70,17.70,17.70,99.90,1050251,28,19935,-63
2025-06-13 01:36:08,17.70,17.70,17.70,99.90,1050082,28,20700,-64
2025-06-13 01:36:39,17.70,17.70,17.70,99.90,1056558,28,20142,-64
2025-06-13 01:37:09,17.70,17.70,17.70,99.90,1056910,28,19934,-63
2025-06-13 01:37:40,17.80,17.80,17.80,99.90,1043768,28,19946,-63
2025-06-13 01:38:10,17.80,17.80,17.80,99.90,1043796,28,19934,-64
2025-06-13 01:38:41,17.80,17.80,17.80,99.90,1043748,28,20281,-63
2025-06-13 01:39:11,17.80,17.80,17.80,99.90,1043968,28,20029,-63
2025-06-13 01:39:42,17.80,17.80,17.80,99.90,1050282,28,19988,-63
2025-06-13 01:40:12,17.80,17.80,17.80,99.90,1050197,28,19969,-63
2025-06-13 01:40:43,17.90,17.90,17.90,99.90,1043620,28,19972,-62
2025-06-13 01:41:14,17.90,17.90,17.90,99.90,1043946,28,19967,-63
2025-06-13 01:41:44,17.80,17.80,17.80,99.90,1050259,28,20053,-63
2025-06-13 01:42:15,17.90,17.90,17.90,99.90,1050255,28,20011,-63
2025-06-13 01:42:45,17.90,17.90,17.90,99.90,1049991,28,19938,-63
2025-06-13 01:43:16,17.90,17.90,17.90,99.90,1050134,28,20443,-63
2025-06-13 01:43:46,17.90,17.90,17.90,99.90,1050252,28,20006,-64
2025-06-13 01:44:17,17.90,17.90,17.90,99.90,1050312,28,19991,-64
2025-06-13 01:44:47,17.90,17.90,17.90,99.90,1050080,28,19999,-62
2025-06-13 01:45:18,17.90,17.90,17.90,99.90,1050325,28,20107,-63
2025-06-13 01:45:48,17.90,17.90,17.90,99.90,1049754,28,19941,-63
2025-06-13 01:46:19,18.00,18.00,18.00,99.90,1050323,28,19934,-63
2025-06-13 01:46:49,18.00,18.00,18.00,99.90,1050153,28,19958,-63
2025-06-13 01:47:20,18.00,18.00,18.00,99.90,1049981,28,19945,-64
2025-06-13 01:47:50,18.00,18.00,18.00,99.90,1037435,28,19939,-64
2025-06-13 01:48:21,18.00,18.00,18.00,99.90,1037438,28,20030,-64
2025-06-13 01:48:52,18.00,18.00,18.00,99.90,1037263,28,20034,-64
2025-06-13 01:49:22,18.00,18.00,18.00,99.90,1043683,28,19974,-63
2025-06-13 01:49:53,17.90,17.90,17.90,99.90,1043836,28,19935,-65
2025-06-13 01:50:23,18.00,18.00,18.00,99.90,1043907,28,20333,-64
2025-06-13 01:50:54,18.00,18.00,18.00,99.90,1043827,28,20269,-64
2025-06-13 01:51:24,18.00,18.00,18.00,99.90,1043636,28,19936,-64
2025-06-13 01:51:56,18.00,18.00,18.00,99.90,1043748,28,19938,-64
2025-06-13 01:52:27,18.00,18.00,18.00,99.90,1043584,28,20356,-64
2025-06-13 01:52:57,18.00,18.00,18.00,99.90,1050130,28,19934,-64
2025-06-13 01:53:28,18.00,18.00,18.00,99.90,1049864,28,19988,-63
2025-06-13 01:53:58,18.00,18.00,18.00,99.90,1050218,28,19934,-64
2025-06-13 01:54:29,17.90,17.90,17.90,99.90,1050215,28,19992,-65
2025-06-13 01:54:59,17.90,17.90,17.90,99.90,1050306,28,19946,-63
2025-06-13 01:55:30,18.00,18.00,18.00,99.90,1050019,28,19934,-63
2025-06-13 01:56:01,17.90,17.90,17.90,99.90,1049920,28,19934,-64
2025-06-13 01:56:31,17.90,17.90,17.90,99.90,1050361,28,19938,-64
2025-06-13 01:57:02,17.90,17.90,17.90,99.90,1050260,28,20040,-64
2025-06-13 01:57:32,17.90,17.90,17.90,99.90,1050049,28,20089,-64
2025-06-13 01:58:03,17.80,17.80,17.80,99.90,1050237,28,19964,-64
2025-06-13 01:58:34,17.80,17.80,17.80,99.90,1050123,28,19963,-64
2025-06-13 01:59:04,17.80,17.80,17.80,99.90,1049481,28,20370,-65
2025-06-13 01:59:35,17.80,17.80,17.80,99.90,1057157,27,19934,-64
2025-06-13 02:00:07,17.80,17.80,17.80,99.90,1069945,27,19932,-63
2025-06-13 02:00:38,17.80,17.80,17.80,99.90,1070101,27,20373,-64
2025-06-13 02:01:08,17.70,17.70,17.70,99.90,1070070,27,19937,-64
2025-06-13 02:01:39,17.70,17.70,17.70,99.90,1069962,27,19944,-64
2025-06-13 02:02:10,17.60,17.60,17.60,99.90,1083778,27,19932,-63
2025-06-13 02:02:41,17.60,17.60,17.60,99.90,1076700,27,20269,-64
2025-06-13 02:03:12,17.60,17.60,17.60,99.90,1076868,27,19932,-64
2025-06-13 02:03:43,17.60,17.60,17.60,99.90,1076926,27,19936,-65
2025-06-13 02:04:13,17.60,17.60,17.60,99.90,1084085,27,19935,-64
2025-06-13 02:04:44,17.60,17.60,17.60,99.90,1090744,27,20348,-64
2025-06-13 02:05:15,17.50,17.50,17.50,99.90,1104276,26,19938,-65
2025-06-13 02:05:46,17.50,17.50,17.50,99.90,1104305,26,19966,-64
2025-06-13 02:06:16,17.50,17.50,17.50,99.90,1104885,26,19934,-64
2025-06-13 02:06:47,17.50,17.50,17.50,99.90,1104990,26,20464,-66
2025-06-13 02:07:18,17.50,17.50,17.50,99.90,1104930,26,19930,-64
2025-06-13 02:07:51,17.40,17.40,17.40,99.90,1104711,26,19937,-63
2025-06-13 02:08:22,17.40,17.40,17.40,99.90,1104843,26,19941,-64
2025-06-13 02:08:53,17.40,17.40,17.40,99.90,1104867,26,20248,-63
2025-06-13 02:09:24,17.30,17.30,17.30,99.90,1104836,26,19930,-64
2025-06-13 02:09:54,17.30,17.30,17.30,99.90,1104763,26,19958,-63
2025-06-13 02:10:25,17.30,17.30,17.30,99.90,1104920,26,19965,-64
2025-06-13 02:10:55,17.30,17.30,17.30,99.90,1104988,26,20109,-63
2025-06-13 02:11:26,17.30,17.30,17.30,99.90,1104895,26,19966,-64
2025-06-13 02:11:57,17.30,17.30,17.30,99.90,1097470,27,19942,-63
2025-06-13 02:12:27,17.30,17.30,17.30,99.90,1097545,27,19938,-64
2025-06-13 02:12:58,17.20,17.20,17.20,99.90,1097786,27,19931,-64
2025-06-13 02:13:28,17.30,17.30,17.30,99.90,1097760,26,19931,-64
2025-06-13 02:13:59,17.30,17.30,17.30,99.90,1104666,26,20058,-65
2025-06-13 02:14:30,17.30,17.30,17.30,99.90,1097775,27,19942,-63
2025-06-13 02:15:00,17.30,17.30,17.30,99.90,1097714,27,19942,-64
2025-06-13 02:15:31,17.30,17.30,17.30,99.90,1090462,27,19931,-64
2025-06-13 02:16:02,17.30,17.30,17.30,99.90,1076062,27,19936,-64
2025-06-13 02:16:33,17.30,17.30,17.30,99.90,1083676,27,20045,-64
2025-06-13 02:17:03,17.30,17.30,17.30,99.90,1083641,27,19935,-64
2025-06-13 02:17:35,17.30,17.30,17.30,99.90,1083746,27,20269,-64
2025-06-13 02:18:05,17.20,17.20,17.20,99.90,1083548,27,19975,-65
2025-06-13 02:18:39,17.20,17.20,17.20,99.90,1083534,27,19938,-64
2025-06-13 02:19:10,17.10,17.10,17.10,99.90,1083596,27,19932,-64
2025-06-13 02:19:40,17.10,17.10,17.10,99.90,1083743,27,20275,-64
2025-06-13 02:20:12,17.10,17.10,17.10,99.90,1083608,27,20276,-65
2025-06-13 02:20:43,17.10,17.10,17.10,99.90,1083681,27,19935,-65
2025-06-13 02:21:14,17.10,17.10,17.10,99.90,1083597,27,19932,-64
2025-06-13 02:21:44,17.10,17.10,17.10,99.90,1083724,27,19995,-64
2025-06-13 02:22:15,17.10,17.10,17.10,99.90,1083451,27,20031,-65
2025-06-13 02:22:45,17.10,17.10,17.10,99.90,1083440,27,20057,-64
2025-06-13 02:23:16,17.10,17.10,17.10,99.90,1083686,27,19931,-63
2025-06-13 02:23:47,17.10,17.10,17.10,99.90,1083692,27,19936,-63
2025-06-13 02:24:17,17.10,17.10,17.10,99.90,1083551,27,20295,-65
2025-06-13 02:24:48,17.10,17.10,17.10,99.90,1082423,27,19932,-65
2025-06-13 02:25:18,17.00,17.00,17.00,99.90,1076815,27,19932,-64
2025-06-13 02:25:49,17.10,17.10,17.10,99.90,1076477,27,19943,-64
2025-06-13 02:26:19,17.10,17.10,17.10,99.90,1076748,27,19939,-64
2025-06-13 02:26:50,17.10,17.10,17.10,99.90,1076766,27,20389,-65
2025-06-13 02:27:20,17.10,17.10,17.10,99.90,1076893,27,20364,-65
2025-06-13 02:27:51,17.10,17.10,17.10,99.90,1076899,27,20353,-63
2025-06-13 02:28:21,17.10,17.10,17.10,99.90,1076944,27,20304,-65
2025-06-13 02:28:52,17.10,17.10,17.10,99.90,1076565,27,20390,-63
2025-06-13 02:29:22,17.10,17.10,17.10,99.90,1076783,27,19956,-63
2025-06-13 02:29:53,17.00,17.00,17.00,99.90,1076734,27,19976,-63
2025-06-13 02:30:23,17.00,17.00,17.00,99.90,1076842,27,19964,-64
2025-06-13 02:30:54,16.90,16.90,16.90,99.90,1076576,27,20292,-63
2025-06-13 02:31:24,16.90,16.90,16.90,99.90,1076778,27,19936,-63
2025-06-13 02:31:55,16.90,16.90,16.90,99.90,1079475,27,19944,-63
2025-06-13 02:32:26,16.90,16.90,16.90,99.90,1090480,27,19939,-64
2025-06-13 02:32:59,16.90,16.90,16.90,99.90,1090405,27,19931,-63
2025-06-13 02:33:30,16.90,16.90,16.90,99.90,1090451,27,19971,-64
2025-06-13 02:34:00,16.90,16.90,16.90,99.90,1090628,27,20363,-63
2025-06-13 02:34:31,16.90,16.90,16.90,99.90,1090750,27,20005,-64
2025-06-13 02:35:01,16.90,16.90,16.90,99.90,1090516,27,19965,-64
2025-06-13 02:35:32,17.00,17.00,17.00,99.90,1090593,27,20315,-64
2025-06-13 02:36:03,16.90,16.90,16.90,99.90,1090267,27,19942,-64
2025-06-13 02:36:34,16.90,16.90,16.90,99.90,1090619,27,19931,-64
2025-06-13 02:37:04,16.90,16.90,16.90,99.90,1090194,27,19938,-64
2025-06-13 02:37:35,16.90,16.90,16.90,99.90,1090461,27,19931,-64
2025-06-13 02:38:05,16.90,16.90,16.90,99.90,1090614,27,19931,-64
2025-06-13 02:38:36,16.90,16.90,16.90,99.90,1090708,27,19939,-64
2025-06-13 02:39:06,16.80,16.80,16.80,99.90,1090324,27,19931,-64
2025-06-13 02:39:37,16.90,16.90,16.90,99.90,1090624,27,20449,-64
2025-06-13 02:40:07,16.80,16.80,16.80,99.90,1090588,27,20410,-64
2025-06-13 02:40:38,16.80,16.80,16.80,99.90,1090663,27,19931,-63
2025-06-13 02:41:09,16.80,16.80,16.80,99.90,1090411,27,20399,-63
2025-06-13 02:41:39,16.70,16.70,16.70,99.90,1090684,27,19966,-64
2025-06-13 02:42:10,16.80,16.80,16.80,99.90,1090653,27,19938,-64
2025-06-13 02:42:42,16.80,16.80,16.80,99.90,1090411,27,20002,-63
2025-06-13 02:43:12,16.80,16.80,16.80,99.90,1090253,27,19931,-63
2025-06-13 02:43:43,16.90,16.90,16.90,99.90,1090542,27,19933,-63
2025-06-13 02:44:13,16.90,16.90,16.90,99.90,1090654,27,19971,-65
2025-06-13 02:44:44,16.90,16.90,16.90,99.90,1090516,27,19963,-64
2025-06-13 02:45:15,16.90,16.90,16.90,99.90,1090391,27,20307,-63
2025-06-13 02:45:45,16.90,16.90,16.90,99.90,1090242,27,20066,-64
2025-06-13 02:46:16,17.00,17.00,17.00,99.90,1090543,27,19938,-64
2025-06-13 02:46:46,17.00,17.00,17.00,99.90,1090589,27,19963,-64
2025-06-13 02:47:17,17.00,17.00,17.00,99.90,1090211,27,19931,-64
2025-06-13 02:47:47,17.00,17.00,17.00,99.90,1091101,26,19997,-65
2025-06-13 02:48:19,17.00,17.00,17.00,99.90,1112171,26,19929,-63
2025-06-13 02:48:49,17.00,17.00,17.00,99.90,1104788,26,20282,-63
2025-06-13 02:49:20,16.90,16.90,16.90,99.90,1104780,26,19942,-64
2025-06-13 02:49:50,16.90,16.90,16.90,99.90,1104944,26,20277,-63
2025-06-13 02:50:21,16.90,16.90,16.90,99.90,1105169,26,20275,-63
2025-06-13 02:50:52,16.80,16.80,16.80,99.90,1112563,26,19937,-64
2025-06-13 02:51:23,16.80,16.80,16.80,99.90,1112359,26,19937,-64
2025-06-13 02:51:54,16.80,16.80,16.80,99.90,1112412,26,20274,-65
2025-06-13 02:52:24,16.80,16.80,16.80,99.90,1112373,26,19941,-64
2025-06-13 02:52:55,16.80,16.80,16.80,99.90,1112621,26,20266,-64
2025-06-13 02:53:26,16.80,16.80,16.80,99.90,1112398,26,19999,-65
2025-06-13 02:53:56,16.70,16.70,16.70,99.90,1112007,26,19945,-64
2025-06-13 02:54:27,16.70,16.70,16.70,99.90,1112146,26,19959,-63
2025-06-13 02:54:58,16.70,16.70,16.70,99.90,1112159,26,19983,-64
2025-06-13 02:55:28,16.70,16.70,16.70,99.90,1112155,26,19933,-64
2025-06-13 02:55:59,16.70,16.70,16.70,99.90,1112035,26,19946,-63
2025-06-13 02:56:30,16.70,16.70,16.70,99.90,1111877,26,19950,-66
2025-06-13 02:57:00,16.70,16.70,16.70,99.90,1111931,26,19965,-65
2025-06-13 02:57:31,16.70,16.70,16.70,99.90,1111963,26,19929,-64
2025-06-13 02:58:01,16.70,16.70,16.70,99.90,1111743,26,20063,-64
2025-06-13 02:58:32,16.70,16.70,16.70,99.90,1111926,26,19947,-65
2025-06-13 02:59:03,16.80,16.80,16.80,99.90,1111844,26,19929,-64
2025-06-13 02:59:33,16.80,16.80,16.80,99.90,1111965,26,19929,-63
2025-06-13 03:00:05,16.80,16.80,16.80,99.90,1111743,26,20025,-65
2025-06-13 03:00:36,16.70,16.70,16.70,99.90,1112021,26,19929,-65
2025-06-13 03:01:07,16.80,16.80,16.80,99.90,1104714,26,19930,-63
2025-06-13 03:01:39,16.80,16.80,16.80,99.90,1104695,26,19985,-66
2025-06-13 03:02:09,16.80,16.80,16.80,99.90,1104497,26,20011,-63
2025-06-13 03:02:40,16.80,16.80,16.80,99.90,1104985,26,19937,-65
2025-06-13 03:03:10,16.80,16.80,16.80,99.90,1111776,26,20373,-64
2025-06-13 03:03:41,16.80,16.80,16.80,99.90,1104638,26,19937,-63
2025-06-13 03:04:11,16.80,16.80,16.80,99.90,1104385,26,19934,-63
2025-06-13 03:04:42,16.80,16.80,16.80,99.90,1104723,26,20068,-65
2025-06-13 03:05:12,16.90,16.90,16.90,99.90,1104599,26,20004,-64
2025-06-13 03:05:43,16.90,16.90,16.90,99.90,1104557,26,20355,-64
2025-06-13 03:06:14,16.90,16.90,16.90,99.90,1104098,26,19934,-64
2025-06-13 03:06:44,16.90,16.90,16.90,99.90,1104785,26,19930,-64
2025-06-13 03:07:15,16.90,16.90,16.90,99.90,1104927,26,19930,-64
2025-06-13 03:07:46,16.90,16.90,16.90,99.90,1111972,26,19929,-64
2025-06-13 03:08:17,16.90,16.90,16.90,99.90,1111714,26,19973,-65
2025-06-13 03:08:47,16.90,16.90,16.90,99.90,1111876,26,19937,-64
2025-06-13 03:09:18,16.90,16.90,16.90,99.90,1111883,26,19957,-65
2025-06-13 03:09:49,16.90,16.90,16.90,99.90,1111944,26,20201,-65
2025-06-13 03:10:20,16.90,16.90,16.90,99.90,1111641,26,19930,-64
2025-06-13 03:10:50,17.00,17.00,17.00,99.90,1111937,26,19929,-65
2025-06-13 03:11:21,16.90,16.90,16.90,99.90,1111897,26,20009,-64
2025-06-13 03:11:51,16.90,16.90,16.90,99.90,1111923,26,20082,-64
2025-06-13 03:12:22,16.90,16.90,16.90,99.90,1111536,26,19973,-65
2025-06-13 03:12:52,16.90,16.90,16.90,99.90,1112034,26,20079,-65
2025-06-13 03:13:23,16.90,16.90,16.90,99.90,1111771,26,19965,-65
2025-06-13 03:13:54,16.90,16.90,16.90,99.90,1111910,26,19941,-65
2025-06-13 03:14:24,16.90,16.90,16.90,99.90,1111676,26,19936,-65
2025-06-13 03:14:55,16.90,16.90,16.90,99.90,1111839,26,19941,-64
2025-06-13 03:15:25,16.90,16.90,16.90,99.90,1111903,26,19929,-64
2025-06-13 03:15:56,16.90,16.90,16.90,99.90,1111567,26,19933,-63
2025-06-13 03:16:26,16.90,16.90,16.90,99.90,1111785,26,20346,-65
2025-06-13 03:16:57,16.90,16.90,16.90,99.90,1104568,26,19930,-65
2025-06-13 03:17:28,16.90,16.90,16.90,99.90,1104450,26,19942,-64
2025-06-13 03:17:58,17.00,17.00,17.00,99.90,1104786,26,20389,-64
2025-06-13 03:18:29,17.00,17.00,17.00,99.90,1104569,26,20488,-64
2025-06-13 03:19:00,16.90,16.90,16.90,99.90,1104422,26,20417,-65
2025-06-13 03:19:30,16.90,16.90,16.90,99.90,1104504,26,19941,-64
2025-06-13 03:20:01,16.90,16.90,16.90,99.90,1104684,26,19941,-65
2025-06-13 03:20:31,16.90,16.90,16.90,99.90,1104439,26,20003,-64
2025-06-13 03:21:05,16.90,16.90,16.90,99.90,1104276,26,19995,-65
2025-06-13 03:21:36,16.90,16.90,16.90,99.90,1104692,26,19934,-64
2025-06-13 03:22:06,16.90,16.90,16.90,99.90,1104624,26,19934,-65
2025-06-13 03:22:37,16.90,16.90,16.90,99.90,1097293,27,20058,-65
2025-06-13 03:23:07,16.90,16.90,16.90,99.90,1090250,27,19942,-65
2025-06-13 03:23:38,16.90,16.90,16.90,99.90,1090414,27,19991,-64
2025-06-13 03:24:08,16.90,16.90,16.90,99.90,1090434,27,19931,-65
2025-06-13 03:24:39,16.90,16.90,16.90,99.90,1097709,26,19958,-65
2025-06-13 03:25:09,16.90,16.90,16.90,99.90,1104431,26,19970,-64
2025-06-13 03:25:40,16.90,16.90,16.90,99.90,1104697,26,19958,-64
2025-06-13 03:26:10,16.90,16.90,16.90,99.90,1104118,26,19993,-64
2025-06-13 03:26:41,16.90,16.90,16.90,99.90,1104680,26,20374,-64
2025-06-13 03:27:11,16.90,16.90,16.90,99.90,1104313,26,19965,-64
2025-06-13 03:27:42,16.90,16.90,16.90,99.90,1104667,26,19931,-65
2025-06-13 03:28:13,16.90,16.90,16.90,99.90,1104622,26,20390,-65
2025-06-13 03:28:43,16.90,16.90,16.90,99.90,1104549,26,20428,-64
2025-06-13 03:29:14,16.80,16.80,16.80,99.90,1104434,26,19930,-63
2025-06-13 03:29:44,16.80,16.80,16.80,99.90,1104623,26,19937,-65
2025-06-13 03:30:15,16.80,16.80,16.80,99.90,1104674,26,20450,-65
2025-06-13 03:30:45,16.80,16.80,16.80,99.90,1104657,26,19942,-65
2025-06-13 03:31:16,16.80,16.80,16.80,99.90,1104481,26,19974,-64
2025-06-13 03:31:46,16.80,16.80,16.80,99.90,1090246,27,19958,-64
2025-06-13 03:32:17,16.80,16.80,16.80,99.90,1029463,27,1651837,-63
2025-06-13 03:32:48,16.80,16.80,16.80,99.90,1090211,27,19946,-64
2025-06-13 03:33:18,16.80,16.80,16.80,99.90,1090099,27,19931,-64
2025-06-13 03:33:49,16.80,16.80,16.80,99.90,1090348,27,19990,-65
2025-06-13 03:34:20,16.80,16.80,16.80,99.90,1090394,27,19983,-64
2025-06-13 03:34:50,16.80,16.80,16.80,99.90,1090558,27,19931,-65
2025-06-13 03:35:21,16.80,16.80,16.80,99.90,1090116,27,19931,-64
2025-06-13 03:35:51,16.70,16.70,16.70,99.90,1089973,27,19931,-65
2025-06-13 03:36:22,16.80,16.80,16.80,99.90,1090405,27,19937,-65
2025-06-13 03:36:52,16.80,16.80,16.80,99.90,1090432,27,20054,-65
2025-06-13 03:37:23,16.80,16.80,16.80,99.90,1090261,27,19931,-64
2025-06-13 03:37:54,16.80,16.80,16.80,99.90,1090411,27,19963,-64
2025-06-13 03:38:24,16.80,16.80,16.80,99.90,1090396,27,19935,-66
2025-06-13 03:38:55,16.80,16.80,16.80,99.90,1090462,27,20441,-65
2025-06-13 03:39:25,16.80,16.80,16.80,99.90,1090281,27,20430,-65
2025-06-13 03:39:56,16.80,16.80,16.80,99.90,1090425,27,19936,-65
2025-06-13 03:40:26,16.80,16.80,16.80,99.90,1090435,27,19936,-66
2025-06-13 03:40:57,16.80,16.80,16.80,99.90,1090469,27,20013,-66
2025-06-13 03:41:27,16.70,16.70,16.70,99.90,1090253,27,19939,-65
2025-06-13 03:41:58,16.70,16.70,16.70,99.90,1090429,27,19931,-65
2025-06-13 03:42:28,16.70,16.70,16.70,99.90,1090213,27,19931,-65
2025-06-13 03:42:59,16.70,16.70,16.70,99.90,1090430,27,20075,-65
2025-06-13 03:43:30,16.70,16.70,16.70,99.90,1090265,27,20390,-65
2025-06-13 03:44:00,16.60,16.60,16.60,99.90,1083231,27,20323,-64
2025-06-13 03:44:31,16.60,16.60,16.60,99.90,1083493,27,20292,-65
2025-06-13 03:45:01,16.60,16.60,16.60,99.90,1076486,27,20011,-65
2025-06-13 03:45:32,16.60,16.60,16.60,99.90,1076591,27,19988,-65
2025-06-13 03:46:02,16.60,16.60,16.60,99.90,1082821,27,20416,-66
2025-06-13 03:46:33,16.60,16.60,16.60,99.90,1083562,27,19967,-65
2025-06-13 03:47:04,16.60,16.60,16.60,99.90,1089397,27,19939,-66
2025-06-13 03:47:34,16.60,16.60,16.60,99.90,1092227,27,19931,-64
2025-06-13 03:48:06,16.60,16.60,16.60,99.90,1097486,27,20385,-65
2025-06-13 03:48:36,16.60,16.60,16.60,99.90,1097438,27,19931,-64
2025-06-13 03:49:07,16.60,16.60,16.60,99.90,1108923,26,19937,-65
2025-06-13 03:49:37,16.50,16.50,16.50,99.90,1111600,26,19951,-64
2025-06-13 03:50:08,16.60,16.60,16.60,99.90,1111702,26,20417,-65
2025-06-13 03:50:38,16.50,16.50,16.50,99.90,1111712,26,19936,-66
2025-06-13 03:51:09,16.50,16.50,16.50,99.90,1111442,26,19976,-64
2025-06-13 03:51:39,16.60,16.60,16.60,99.90,1111646,26,19929,-64
2025-06-13 03:52:10,16.50,16.50,16.50,99.90,1111748,26,19949,-64
2025-06-13 03:52:40,16.60,16.60,16.60,99.90,1111534,26,19937,-64
2025-06-13 03:53:11,16.60,16.60,16.60,99.90,1111602,26,19966,-64
2025-06-13 03:53:41,16.50,16.50,16.50,99.90,1111476,26,19958,-64
2025-06-13 03:54:12,16.50,16.50,16.50,99.90,1111754,26,19965,-64
2025-06-13 03:54:43,16.50,16.50,16.50,99.90,1111796,26,20432,-65
2025-06-13 03:55:13,16.50,16.50,16.50,99.90,1111690,26,19941,-64
2025-06-13 03:55:44,16.50,16.50,16.50,99.90,1111610,26,19933,-64
2025-06-13 03:56:14,16.50,16.50,16.50,99.90,1111450,26,20046,-66
2025-06-13 03:56:45,16.50,16.50,16.50,99.90,1111886,26,19936,-64
2025-06-13 03:57:16,16.50,16.50,16.50,99.90,1111762,26,19962,-64
2025-06-13 03:57:46,16.50,16.50,16.50,99.90,1111530,26,19936,-66
2025-06-13 03:58:17,16.40,16.40,16.40,99.90,1097230,27,19966,-64
2025-06-13 03:58:48,16.40,16.40,16.40,99.90,1097334,26,20030,-64
2025-06-13 03:59:18,16.40,16.40,16.40,99.90,1097412,27,19962,-64
2025-06-13 03:59:49,16.40,16.40,16.40,99.90,1097152,27,19962,-65
2025-06-13 04:00:19,16.40,16.40,16.40,99.90,1097396,27,19991,-64
2025-06-13 04:00:50,16.40,16.40,16.40,99.90,1097469,27,19931,-64
2025-06-13 04:01:20,16.40,16.40,16.40,99.90,1097436,27,19938,-64
2025-06-13 04:01:51,16.40,16.40,16.40,99.90,1097181,27,19937,-64
2025-06-13 04:02:21,16.30,16.30,16.30,99.90,1097500,27,19960,-64
2025-06-13 04:02:52,16.40,16.40,16.40,99.90,1097446,27,19938,-64
2025-06-13 04:03:23,16.30,16.30,16.30,99.90,1090118,27,19955,-64
2025-06-13 04:03:53,16.40,16.40,16.40,99.90,1095216,27,20367,-64
2025-06-13 04:04:24,16.40,16.40,16.40,99.90,1097352,27,19934,-64
2025-06-13 04:04:55,16.40,16.40,16.40,99.90,1097397,27,20039,-66
2025-06-13 04:05:25,16.40,16.40,16.40,99.90,1097427,27,20270,-65
2025-06-13 04:05:56,16.40,16.40,16.40,99.90,1096902,27,20362,-64
2025-06-13 04:06:27,16.40,16.40,16.40,99.90,1097349,27,19963,-64
2025-06-13 04:06:57,16.40,16.40,16.40,99.90,1097394,27,19937,-64
2025-06-13 04:07:28,16.40,16.40,16.40,99.90,1097381,27,19931,-64
2025-06-13 04:07:59,16.40,16.40,16.40,99.90,1097155,27,19963,-64
2025-06-13 04:08:29,16.40,16.40,16.40,99.90,1097434,27,19966,-64
2025-06-13 04:09:00,16.40,16.40,16.40,99.90,1097125,26,19945,-64
2025-06-13 04:09:30,16.40,16.40,16.40,99.90,1097417,27,20029,-64
2025-06-13 04:10:01,16.40,16.40,16.40,99.90,1097177,27,20397,-65
2025-06-13 04:10:31,16.50,16.50,16.50,99.90,1097428,27,20299,-64
2025-06-13 04:11:02,16.50,16.50,16.50,99.90,1097366,27,19962,-64
2025-06-13 04:11:32,16.40,16.40,16.40,99.90,1097459,27,20027,-64
2025-06-13 04:12:03,16.50,16.50,16.50,99.90,1097205,27,20395,-64
2025-06-13 04:12:33,16.50,16.50,16.50,99.90,1097075,27,20263,-64
2025-06-13 04:13:04,16.40,16.40,16.40,99.90,1097344,27,19970,-64
2025-06-13 04:13:35,16.40,16.40,16.40,99.90,1097220,27,19934,-64
2025-06-13 04:14:06,16.40,16.40,16.40,99.90,1097393,27,19967,-65
2025-06-13 04:14:36,16.40,16.40,16.40,99.90,1097240,27,19945,-64
2025-06-13 04:15:07,16.40,16.40,16.40,99.90,1097401,27,19934,-64
2025-06-13 04:15:37,16.40,16.40,16.40,99.90,1097388,27,20301,-64
2025-06-13 04:16:08,16.40,16.40,16.40,99.90,1097065,27,20030,-65
2025-06-13 04:16:38,16.50,16.50,16.50,99.90,1097192,27,19934,-64
2025-06-13 04:17:09,16.50,16.50,16.50,99.90,1097503,27,19962,-64
2025-06-13 04:17:39,16.50,16.50,16.50,99.90,1097409,27,19934,-64
2025-06-13 04:18:10,16.50,16.50,16.50,99.90,1097326,27,19966,-64
2025-06-13 04:18:40,16.50,16.50,16.50,99.90,1097189,27,20008,-64
2025-06-13 04:19:11,16.50,16.50,16.50,99.90,1097263,26,20368,-66
2025-06-13 04:19:41,16.50,16.50,16.50,99.90,1097245,27,20254,-64
2025-06-13 04:20:12,16.60,16.60,16.60,99.90,1097364,27,20341,-64
2025-06-13 04:20:43,16.50,16.50,16.50,99.90,1097158,27,20263,-64
2025-06-13 04:21:13,16.50,16.50,16.50,99.90,1097270,27,20286,-64
2025-06-13 04:21:44,16.60,16.60,16.60,99.90,1097358,27,19995,-63
2025-06-13 04:22:14,16.60,16.60,16.60,99.90,1097516,27,19938,-64
2025-06-13 04:22:45,16.60,16.60,16.60,99.90,1097751,27,20398,-64
2025-06-13 04:23:15,16.60,16.60,16.60,99.90,1098023,27,20444,-64
2025-06-13 04:23:46,16.60,16.60,16.60,99.90,1098042,27,19931,-64
2025-06-13 04:24:16,16.60,16.60,16.60,99.90,1098078,27,19930,-64
2025-06-13 04:24:47,16.70,16.70,16.70,99.90,1097858,27,20000,-64
2025-06-13 04:25:18,16.70,16.70,16.70,99.90,1097963,27,20291,-64
2025-06-13 04:25:48,16.70,16.70,16.70,99.90,1097567,27,20365,-64
2025-06-13 04:26:19,16.70,16.70,16.70,99.90,1098011,27,19931,-64
2025-06-13 04:26:49,16.70,16.70,16.70,99.90,1097830,27,19931,-65
2025-06-13 04:27:20,16.70,16.70,16.70,99.90,1097949,27,19931,-64
2025-06-13 04:27:51,16.80,16.80,16.80,99.90,1098042,27,20422,-65
2025-06-13 04:28:22,16.70,16.70,16.70,99.90,1098031,27,19937,-64
2025-06-13 04:28:52,16.70,16.70,16.70,99.90,1097790,26,19938,-64
2025-06-13 04:29:23,16.70,16.70,16.70,99.90,1097957,27,19931,-65
2025-06-13 04:29:53,16.70,16.70,16.70,99.90,1098031,27,20338,-66
2025-06-13 04:30:24,16.70,16.70,16.70,99.90,1108280,26,19940,-64
2025-06-13 04:30:54,16.80,16.80,16.80,99.90,1112242,26,19936,-64
2025-06-13 04:31:25,16.80,16.80,16.80,99.90,1112398,26,19936,-64
2025-06-13 04:31:55,16.80,16.80,16.80,99.90,1112282,26,19930,-66
2025-06-13 04:32:26,16.80,16.80,16.80,99.90,1112222,26,19929,-65
2025-06-13 04:32:56,16.80,16.80,16.80,99.90,1112205,26,19929,-65
2025-06-13 04:33:27,16.80,16.80,16.80,99.90,1112060,26,19945,-65
2025-06-13 04:33:57,16.80,16.80,16.80,99.90,1112458,26,19933,-67
2025-06-13 04:34:28,16.80,16.80,16.80,99.90,1112406,26,19936,-65
2025-06-13 04:34:58,16.80,16.80,16.80,99.90,1112235,26,19930,-65
2025-06-13 04:35:29,16.80,16.80,16.80,99.90,1112189,26,19934,-65
2025-06-13 04:35:59,16.80,16.80,16.80,99.90,1117385,26,19933,-65
2025-06-13 04:36:30,16.80,16.80,16.80,99.90,1120247,26,19988,-65
2025-06-13 04:37:00,16.80,16.80,16.80,99.90,1119706,26,19957,-65
2025-06-13 04:37:31,16.90,16.90,16.90,99.90,1120132,26,19987,-65
2025-06-13 04:38:02,16.90,16.90,16.90,99.90,1120174,26,19936,-66
2025-06-13 04:38:35,16.90,16.90,16.90,99.90,1120256,26,20285,-64
2025-06-13 04:39:06,16.90,16.90,16.90,99.90,1104812,26,20369,-66
2025-06-13 04:39:37,16.90,16.90,16.90,99.90,1104813,26,19984,-65
2025-06-13 04:40:08,16.80,16.80,16.80,99.90,1105123,26,19938,-66
2025-06-13 04:40:38,16.80,16.80,16.80,99.90,1104982,26,19930,-65
2025-06-13 04:41:09,16.80,16.80,16.80,99.90,1105086,26,19937,-65
2025-06-13 04:41:39,16.80,16.80,16.80,99.90,1104908,26,19930,-65
2025-06-13 04:42:10,16.80,16.80,16.80,99.90,1105030,26,20366,-66
2025-06-13 04:42:40,16.80,16.80,16.80,99.90,1104909,26,20345,-65
2025-06-13 04:43:11,16.80,16.80,16.80,99.90,1104882,26,19931,-65
2025-06-13 04:43:41,16.90,16.90,16.90,99.90,1104896,26,19942,-65
2025-06-13 04:44:12,16.90,16.90,16.90,99.90,1105024,26,19930,-65
2025-06-13 04:44:42,16.90,16.90,16.90,99.90,1105009,26,20000,-65
2025-06-13 04:45:13,16.90,16.90,16.90,99.90,1105011,26,20199,-64
2025-06-13 04:45:43,16.90,16.90,16.90,99.90,1104592,26,20383,-67
2025-06-13 04:46:14,16.90,16.90,16.90,99.90,1104606,26,19937,-65
2025-06-13 04:46:44,16.90,16.90,16.90,99.90,1105023,26,19930,-65
2025-06-13 04:47:15,16.90,16.90,16.90,99.90,1105014,26,19934,-65
2025-06-13 04:47:46,16.90,16.90,16.90,99.90,1104766,26,19934,-65
2025-06-13 04:48:16,16.90,16.90,16.90,99.90,1104821,26,20343,-65
2025-06-13 04:48:47,16.90,16.90,16.90,99.90,1104859,26,20560,-65
2025-06-13 04:49:17,16.90,16.90,16.90,99.90,1104940,26,19930,-68
2025-06-13 04:49:48,17.00,17.00,17.00,99.90,1104700,26,20323,-65
2025-06-13 04:50:18,16.90,16.90,16.90,99.90,1104873,26,20368,-64
2025-06-13 04:50:49,17.00,17.00,17.00,99.90,1104974,26,20707,-64
2025-06-13 04:51:19,16.90,16.90,16.90,99.90,1104729,26,20287,-67
2025-06-13 04:51:50,17.00,17.00,17.00,99.90,1104815,26,20370,-65
2025-06-13 04:52:21,16.90,16.90,16.90,99.90,1105098,26,19941,-65
2025-06-13 04:52:51,16.90,16.90,16.90,99.90,1104957,26,19934,-66
2025-06-13 04:53:22,17.00,17.00,17.00,99.90,1104904,26,19937,-65
2025-06-13 04:53:52,17.00,17.00,17.00,99.90,1104818,26,19930,-64
2025-06-13 04:54:23,17.00,17.00,17.00,99.90,1105002,26,19977,-64
2025-06-13 04:54:53,17.00,17.00,17.00,99.90,1105138,26,19938,-65
2025-06-13 04:55:24,17.00,17.00,17.00,99.90,1101179,26,20263,-65
2025-06-13 04:55:54,17.00,17.00,17.00,99.90,1104265,26,20296,-64
2025-06-13 04:56:25,17.00,17.00,17.00,99.90,1104537,26,20495,-64
2025-06-13 04:56:56,17.00,17.00,17.00,99.90,1104861,26,20432,-66
2025-06-13 04:57:26,17.00,17.00,17.00,99.90,1104469,26,19970,-65
2025-06-13 04:57:57,17.00,17.00,17.00,99.90,1104496,26,19934,-66
2025-06-13 04:58:27,17.00,17.00,17.00,99.90,1104645,26,19985,-64
2025-06-13 04:58:58,17.00,17.00,17.00,99.90,1097550,26,20013,-65
2025-06-13 04:59:29,17.00,17.00,17.00,99.90,1097570,27,19970,-65
2025-06-13 04:59:59,17.00,17.00,17.00,99.90,1090364,27,19931,-64
2025-06-13 05:00:30,17.00,17.00,17.00,99.90,1090547,27,19942,-67
2025-06-13 05:01:00,17.00,17.00,17.00,99.90,1097681,27,19930,-65
2025-06-13 05:01:31,17.00,17.00,17.00,99.90,1097749,26,19930,-65
2025-06-13 05:02:01,17.00,17.00,17.00,99.90,1104775,26,19942,-65
2025-06-13 05:02:32,17.00,17.00,17.00,99.90,1090040,27,19990,-65
2025-06-13 05:03:03,17.00,17.00,17.00,99.90,1089611,27,19938,-65
2025-06-13 05:03:33,17.00,17.00,17.00,99.90,1090241,27,19959,-65
2025-06-13 05:04:04,17.00,17.00,17.00,99.90,1089111,27,20388,-66
2025-06-13 05:04:34,17.00,17.00,17.00,99.90,1083751,27,20240,-65
2025-06-13 05:05:05,17.00,17.00,17.00,99.90,1086681,27,19940,-65
2025-06-13 05:05:35,17.10,17.10,17.10,99.90,1083721,27,19932,-65
2025-06-13 05:06:06,17.10,17.10,17.10,99.90,1085520,27,20006,-67
2025-06-13 05:06:36,17.10,17.10,17.10,99.90,1089224,27,20418,-65
2025-06-13 05:07:07,17.10,17.10,17.10,99.90,1085004,27,20310,-65
2025-06-13 05:07:37,17.10,17.10,17.10,99.90,1086103,27,20075,-65
2025-06-13 05:08:08,17.10,17.10,17.10,99.90,1084490,27,19975,-64
2025-06-13 05:08:39,17.10,17.10,17.10,99.90,1085384,27,19939,-65
2025-06-13 05:09:10,17.10,17.10,17.10,99.90,1090226,27,20235,-65
2025-06-13 05:09:40,17.20,17.20,17.20,99.90,1085746,27,19940,-66
2025-06-13 05:10:11,17.20,17.20,17.20,99.90,1075589,27,20084,-65
2025-06-13 05:10:41,17.20,17.20,17.20,99.90,1073801,27,19932,-63
2025-06-13 05:11:12,17.20,17.20,17.20,99.90,1086317,27,19970,-65
2025-06-13 05:11:42,17.20,17.20,17.20,99.90,1088913,27,19967,-65
2025-06-13 05:12:13,17.20,17.20,17.20,99.90,1097629,27,19930,-65
2025-06-13 05:12:45,17.20,17.20,17.20,99.90,1097019,27,19949,-65
2025-06-13 05:13:16,17.20,17.20,17.20,99.90,1097593,27,19976,-65
2025-06-13 05:13:46,17.20,17.20,17.20,99.90,1098754,26,20006,-66
2025-06-13 05:14:17,17.20,17.20,17.20,99.90,1097650,27,20035,-65
2025-06-13 05:14:47,17.20,17.20,17.20,99.90,1097207,26,20337,-65
2025-06-13 05:15:18,17.30,17.30,17.30,99.90,1097447,27,19930,-67
2025-06-13 05:15:48,17.20,17.20,17.20,99.90,1097149,27,19967,-66
2025-06-13 05:16:19,17.20,17.20,17.20,99.90,1097591,27,19934,-65
2025-06-13 05:16:49,17.20,17.20,17.20,99.90,1097429,26,19942,-65
2025-06-13 05:17:20,17.30,17.30,17.30,99.90,1097678,27,19931,-67
2025-06-13 05:17:50,17.30,17.30,17.30,99.90,1097539,27,19934,-66
2025-06-13 05:18:21,17.30,17.30,17.30,99.90,1097519,27,20414,-65
2025-06-13 05:18:51,17.30,17.30,17.30,99.90,1097293,26,20329,-66
2025-06-13 05:19:22,17.30,17.30,17.30,99.90,1097644,27,20374,-67
2025-06-13 05:19:53,17.30,17.30,17.30,99.90,1097587,27,20286,-65
2025-06-13 05:20:23,17.30,17.30,17.30,99.90,1097454,27,20066,-64
2025-06-13 05:20:54,17.30,17.30,17.30,99.90,1097266,27,20007,-65
2025-06-13 05:21:24,17.30,17.30,17.30,99.90,1097602,27,20267,-67
2025-06-13 05:21:55,17.40,17.40,17.40,99.90,1097629,27,20030,-65
2025-06-13 05:22:25,17.40,17.40,17.40,99.90,1097369,27,20345,-64
2025-06-13 05:22:56,17.30,17.30,17.30,99.90,1097398,27,20230,-65
2025-06-13 05:23:26,17.40,17.40,17.40,99.90,1097354,27,19937,-67
2025-06-13 05:23:57,17.40,17.40,17.40,99.90,1097597,27,19963,-64
2025-06-13 05:24:27,17.40,17.40,17.40,99.90,1097473,27,19962,-65
2025-06-13 05:24:58,17.40,17.40,17.40,99.90,1097317,26,19993,-68
2025-06-13 05:25:28,17.40,17.40,17.40,99.90,1097447,27,19938,-68
2025-06-13 05:25:59,17.40,17.40,17.40,99.90,1097267,27,19931,-63
2025-06-13 05:26:29,17.40,17.40,17.40,99.90,1097639,27,20109,-63
2025-06-13 05:27:00,17.40,17.40,17.40,99.90,1095405,27,19931,-64
2025-06-13 05:27:30,17.40,17.40,17.40,99.90,1092592,26,20406,-66
2025-06-13 05:28:01,17.40,17.40,17.40,99.90,1096957,26,20003,-64
2025-06-13 05:28:32,17.40,17.40,17.40,99.90,1097218,27,19942,-63
2025-06-13 05:29:03,17.40,17.40,17.40,99.90,1097013,26,20013,-64
2025-06-13 05:29:33,17.40,17.40,17.40,99.90,1097025,26,19931,-64
2025-06-13 05:30:04,17.40,17.40,17.40,99.90,1097806,27,20288,-63
2025-06-13 05:30:35,17.40,17.40,17.40,99.90,1097369,27,20288,-64
2025-06-13 05:31:05,17.50,17.50,17.50,99.90,1097630,27,19931,-63
2025-06-13 05:31:36,17.50,17.50,17.50,99.90,1093178,27,19945,-64
2025-06-13 05:32:06,17.50,17.50,17.50,99.90,1090558,27,19931,-64
2025-06-13 05:32:37,17.50,17.50,17.50,99.90,1089963,27,20002,-64
2025-06-13 05:33:08,17.50,17.50,17.50,99.90,1083607,27,19932,-65
2025-06-13 05:33:38,17.50,17.50,17.50,99.90,1089299,27,20533,-64
2025-06-13 05:34:09,17.50,17.50,17.50,99.90,1090119,27,19966,-64
2025-06-13 05:34:39,17.50,17.50,17.50,99.90,1106805,26,20346,-64
2025-06-13 05:35:10,17.50,17.50,17.50,99.90,1120075,26,19929,-64
2025-06-13 05:35:40,17.60,17.60,17.60,99.90,1119316,26,19937,-64
2025-06-13 05:36:11,17.60,17.60,17.60,99.90,1119400,26,19957,-64
2025-06-13 05:36:41,17.60,17.60,17.60,99.90,1119463,26,19957,-64
2025-06-13 05:37:12,17.60,17.60,17.60,99.90,1119875,26,19929,-64
2025-06-13 05:37:42,17.60,17.60,17.60,99.90,1111063,26,20335,-67
2025-06-13 05:38:13,17.60,17.60,17.60,99.90,1112212,26,20348,-64
2025-06-13 05:38:44,17.60,17.60,17.60,99.90,1112095,26,19998,-64
2025-06-13 05:39:14,17.60,17.60,17.60,99.90,1107329,26,20306,-63
2025-06-13 05:39:45,17.60,17.60,17.60,99.90,1119844,26,19937,-64
2025-06-13 05:40:15,17.60,17.60,17.60,99.90,1120088,26,19936,-64
2025-06-13 05:40:46,17.60,17.60,17.60,99.90,1112116,26,20339,-64
2025-06-13 05:41:16,17.60,17.60,17.60,99.90,1112396,26,20510,-64
2025-06-13 05:41:47,17.70,17.70,17.70,99.90,1111782,26,20032,-64
2025-06-13 05:42:18,17.70,17.70,17.70,99.90,1112380,26,19972,-63
2025-06-13 05:42:48,17.70,17.70,17.70,99.90,1111736,26,19929,-64
2025-06-13 05:43:19,17.70,17.70,17.70,99.90,1112151,26,20277,-64
2025-06-13 05:43:49,17.70,17.70,17.70,99.90,1111666,26,19995,-64
2025-06-13 05:44:20,17.80,17.80,17.80,99.90,1113364,26,19944,-64
2025-06-13 05:44:51,17.80,17.80,17.80,99.90,1119780,26,19965,-64
2025-06-13 05:45:21,17.80,17.80,17.80,99.90,1119812,26,19961,-65
2025-06-13 05:45:52,17.80,17.80,17.80,99.90,1119323,26,19936,-64
2025-06-13 05:46:22,17.80,17.80,17.80,99.90,1112098,26,20382,-64
2025-06-13 05:46:53,17.80,17.80,17.80,99.90,1112075,26,20262,-64
2025-06-13 05:47:25,17.80,17.80,17.80,99.90,1112170,26,19934,-64
2025-06-13 05:47:55,17.90,17.90,17.90,99.90,1112338,26,19936,-64
2025-06-13 05:48:26,17.90,17.90,17.90,99.90,1119771,26,19929,-64
2025-06-13 05:48:56,17.90,17.90,17.90,99.90,1109718,26,20302,-63
2025-06-13 05:49:27,17.90,17.90,17.90,99.90,1104931,26,19930,-64
2025-06-13 05:49:57,17.90,17.90,17.90,99.90,1111950,26,19929,-64
2025-06-13 05:50:28,17.90,17.90,17.90,99.90,1112068,26,19940,-64
2025-06-13 05:50:58,18.00,18.00,18.00,99.90,1119991,26,20294,-64
2025-06-13 05:51:29,18.00,18.00,18.00,99.90,1119660,26,19936,-62
2025-06-13 05:52:00,18.00,18.00,18.00,99.90,1119802,26,19929,-63
2025-06-13 05:52:30,18.00,18.00,18.00,99.90,1119289,26,20635,-64
2025-06-13 05:53:01,18.00,18.00,18.00,99.90,1120067,26,19972,-65
2025-06-13 05:53:31,18.00,18.00,18.00,99.90,1119469,26,20318,-64
2025-06-13 05:54:02,18.00,18.00,18.00,99.90,1120002,26,20352,-64
2025-06-13 05:54:33,18.00,18.00,18.00,99.90,1119286,26,19937,-65
2025-06-13 05:55:05,18.10,18.10,18.10,99.90,1112283,26,19937,-64
2025-06-13 05:55:36,18.10,18.10,18.10,99.90,1111906,26,19966,-64
2025-06-13 05:56:06,18.10,18.10,18.10,99.90,1111926,26,19936,-64
2025-06-13 05:56:37,18.10,18.10,18.10,99.90,1112416,26,19941,-65
2025-06-13 05:57:07,18.10,18.10,18.10,99.90,1120163,26,19929,-64
2025-06-13 05:57:38,18.10,18.10,18.10,99.90,1119630,26,19936,-65
2025-06-13 05:58:09,18.10,18.10,18.10,99.90,1120010,26,19929,-65
2025-06-13 05:58:39,18.10,18.10,18.10,99.90,1119309,26,19929,-64
2025-06-13 05:59:10,18.10,18.10,18.10,99.90,1114905,26,19961,-64
2025-06-13 05:59:41,18.20,18.20,18.20,99.90,1115745,26,20277,-64
2025-06-13 06:00:12,18.20,18.20,18.20,99.90,1119932,26,19929,-64
2025-06-13 06:00:42,18.20,18.20,18.20,99.90,1119558,26,19936,-63
2025-06-13 06:01:13,18.20,18.20,18.20,99.90,1119762,26,19929,-64
2025-06-13 06:01:44,18.20,18.20,18.20,99.90,1119464,26,19936,-64
2025-06-13 06:02:15,18.20,18.20,18.20,99.90,1120003,26,19933,-64
2025-06-13 06:02:46,18.30,18.30,18.30,99.90,1118243,26,20041,-64
2025-06-13 06:03:18,18.30,18.30,18.30,99.90,1118489,26,19998,-64
2025-06-13 06:03:48,18.30,18.30,18.30,99.90,1111370,26,20002,-64
2025-06-13 06:04:19,18.30,18.30,18.30,99.90,1112522,26,19929,-66
2025-06-13 06:04:49,18.30,18.30,18.30,99.90,1118615,26,19929,-64
2025-06-13 06:05:20,18.30,18.30,18.30,99.90,1119242,26,19936,-65
2025-06-13 06:05:51,18.30,18.30,18.30,99.90,1118370,26,19961,-64
2025-06-13 06:06:21,18.30,18.30,18.30,99.90,1111978,26,19940,-64
2025-06-13 06:06:53,18.40,18.40,18.40,99.90,1104967,26,19938,-65
2025-06-13 06:07:24,18.40,18.40,18.40,99.90,1104366,26,20040,-65
2025-06-13 06:07:54,18.40,18.40,18.40,99.90,1111277,26,19930,-64
2025-06-13 06:08:25,18.40,18.40,18.40,99.90,1119161,26,19929,-64
2025-06-13 06:08:55,18.40,18.40,18.40,99.90,1117787,26,20293,-64
2025-06-13 06:09:26,18.40,18.40,18.40,99.90,1119161,26,20038,-64
2025-06-13 06:09:56,18.40,18.40,18.40,99.90,1118915,26,19941,-64
2025-06-13 06:10:27,18.40,18.40,18.40,99.90,1119267,26,20044,-65
2025-06-13 06:10:57,18.40,18.40,18.40,99.90,1111303,26,19930,-64
2025-06-13 06:11:28,18.40,18.40,18.40,99.90,1111505,26,20350,-64
2025-06-13 06:11:58,18.40,18.40,18.40,99.90,1111745,26,19986,-65
2025-06-13 06:12:29,18.40,18.40,18.40,99.90,1111099,26,20289,-65
2025-06-13 06:13:00,18.40,18.40,18.40,99.90,1111693,26,20361,-65
2025-06-13 06:13:30,18.40,18.40,18.40,99.90,1108383,26,20388,-65
2025-06-13 06:14:01,18.50,18.50,18.50,99.90,1111874,26,20409,-64
2025-06-13 06:14:31,18.50,18.50,18.50,99.90,1111326,26,19936,-66
2025-06-13 06:15:02,18.50,18.50,18.50,99.90,1118977,26,19986,-65
2025-06-13 06:15:32,18.50,18.50,18.50,99.90,1111063,26,20004,-64
2025-06-13 06:16:03,18.50,18.50,18.50,99.90,1111432,26,19933,-65
2025-06-13 06:16:33,18.50,18.50,18.50,99.90,1111183,26,19941,-65
2025-06-13 06:17:04,18.50,18.50,18.50,99.90,1111562,26,19937,-65
2025-06-13 06:17:34,18.50,18.50,18.50,99.90,1102806,26,19930,-64
2025-06-13 06:18:05,18.50,18.50,18.50,99.90,1097466,27,19931,-65
2025-06-13 06:18:36,18.50,18.50,18.50,99.90,1098953,26,19942,-65
2025-06-13 06:19:06,18.50,18.50,18.50,99.90,1104473,26,19937,-64
2025-06-13 06:19:37,18.50,18.50,18.50,99.90,1095216,27,19959,-64
2025-06-13 06:20:09,18.50,18.50,18.50,99.90,1097535,27,20005,-66
2025-06-13 06:20:39,18.60,18.60,18.60,99.90,1099739,26,19981,-65
2025-06-13 06:21:10,18.60,18.60,18.60,99.90,1104788,26,20017,-64
2025-06-13 06:21:40,18.50,18.50,18.50,99.90,1110784,26,20023,-64
2025-06-13 06:22:11,18.60,18.60,18.60,99.90,1104481,26,19942,-64
2025-06-13 06:22:41,18.60,18.60,18.60,99.90,1103818,26,19958,-65
2025-06-13 06:23:12,18.60,18.60,18.60,99.90,1104461,26,19957,-64
2025-06-13 06:23:42,18.60,18.60,18.60,99.90,1101390,26,19931,-65
2025-06-13 06:24:13,18.60,18.60,18.60,99.90,1104435,26,19930,-64
2025-06-13 06:24:43,18.70,18.70,18.70,99.90,1104150,26,20001,-65
2025-06-13 06:25:14,18.70,18.70,18.70,99.90,1104540,26,19962,-64
2025-06-13 06:25:44,18.70,18.70,18.70,99.90,1103854,26,19966,-65
2025-06-13 06:26:15,18.70,18.70,18.70,99.90,1104044,26,19936,-65
2025-06-13 06:26:45,18.70,18.70,18.70,99.90,1104079,26,19934,-66
2025-06-13 06:27:16,18.70,18.70,18.70,99.90,1104565,26,19957,-64
2025-06-13 06:27:46,18.60,18.60,18.60,99.90,1103795,26,20076,-64
2025-06-13 06:28:17,18.60,18.60,18.60,99.90,1104463,26,20000,-64
2025-06-13 06:28:47,18.60,18.60,18.60,99.90,1104054,26,19929,-64
2025-06-13 06:29:18,18.70,18.70,18.70,99.90,1104601,26,19941,-64
2025-06-13 06:29:48,18.70,18.70,18.70,99.90,1103855,26,19938,-64
2025-06-13 06:30:19,18.70,18.70,18.70,99.90,1104450,26,19930,-64
2025-06-13 06:30:50,18.70,18.70,18.70,99.90,1104138,26,19941,-65
2025-06-13 06:31:21,18.70,18.70,18.70,99.90,1104505,26,20361,-64
2025-06-13 06:31:51,18.70,18.70,18.70,99.90,1103761,26,19930,-64
2025-06-13 06:32:22,18.80,18.80,18.80,99.90,1104483,26,19942,-65
2025-06-13 06:32:52,18.80,18.80,18.80,99.90,1103784,26,19934,-64
2025-06-13 06:33:23,18.80,18.80,18.80,99.90,1104466,26,20000,-64
2025-06-13 06:33:54,18.80,18.80,18.80,99.90,1102474,26,19942,-65
2025-06-13 06:34:24,18.90,18.90,18.90,99.90,1104543,26,20238,-65
2025-06-13 06:34:55,18.90,18.90,18.90,99.90,1104453,26,19930,-64
2025-06-13 06:35:26,18.90,18.90,18.90,99.90,1100852,26,19937,-65
2025-06-13 06:35:57,18.90,18.90,18.90,99.90,1096794,26,19945,-64
2025-06-13 06:36:27,18.90,18.90,18.90,99.90,1097216,27,20010,-65
2025-06-13 06:36:58,18.90,18.90,18.90,99.90,1103858,26,19958,-66
2025-06-13 06:37:28,18.90,18.90,18.90,99.90,1104491,26,19938,-64
2025-06-13 06:37:59,18.90,18.90,18.90,99.90,1097245,26,20310,-64
2025-06-13 06:38:29,18.90,18.90,18.90,99.90,1097186,27,20003,-65
2025-06-13 06:39:00,19.00,19.00,19.00,99.90,1104607,26,19937,-65
2025-06-13 06:39:30,18.90,18.90,18.90,99.90,1104181,26,19930,-64
2025-06-13 06:40:01,19.00,19.00,19.00,99.90,1104335,26,19930,-65
2025-06-13 06:40:31,19.00,19.00,19.00,99.90,1103947,26,20285,-66
2025-06-13 06:41:02,19.00,19.00,19.00,99.90,1103492,26,20317,-65
2025-06-13 06:41:33,19.00,19.00,19.00,99.90,1097106,27,19986,-64
2025-06-13 06:42:04,19.00,19.00,19.00,99.90,1097157,27,19930,-64
2025-06-13 06:42:34,19.00,19.00,19.00,99.90,1096733,27,19962,-64
2025-06-13 06:43:05,19.00,19.00,19.00,99.90,1097261,27,20411,-63
2025-06-13 06:43:36,19.00,19.00,19.00,99.90,1096627,27,19930,-66
2025-06-13 06:44:06,19.00,19.00,19.00,99.90,1097214,27,19930,-65
2025-06-13 06:44:37,19.10,19.10,19.10,99.90,1097138,26,20259,-65
2025-06-13 06:45:08,19.10,19.10,19.10,99.90,1096792,27,19931,-66
2025-06-13 06:45:38,19.10,19.10,19.10,99.90,1096989,27,19930,-64
2025-06-13 06:46:09,19.10,19.10,19.10,99.90,1096581,27,19937,-65
2025-06-13 06:46:39,19.10,19.10,19.10,99.90,1096954,27,19942,-64
2025-06-13 06:47:10,19.10,19.10,19.10,99.90,1097312,27,19942,-65
2025-06-13 06:47:40,19.10,19.10,19.10,99.90,1106328,26,20439,-64
2025-06-13 06:48:11,19.10,19.10,19.10,99.90,1111864,26,20003,-65
2025-06-13 06:48:41,19.10,19.10,19.10,99.90,1111418,26,19934,-65
2025-06-13 06:49:12,19.10,19.10,19.10,99.90,1111956,26,19930,-65
2025-06-13 06:49:43,19.10,19.10,19.10,99.90,1119431,26,20268,-65
2025-06-13 06:50:13,19.20,19.20,19.20,99.90,1119550,26,20110,-65
2025-06-13 06:50:44,19.20,19.20,19.20,99.90,1119193,26,19998,-65
2025-06-13 06:51:14,19.20,19.20,19.20,99.90,1119455,26,19985,-64
2025-06-13 06:51:45,19.20,19.20,19.20,99.90,1119415,26,19935,-65
2025-06-13 06:52:15,19.20,19.20,19.20,99.90,1119653,26,19936,-65
2025-06-13 06:52:46,19.30,19.30,19.30,99.90,1118874,26,19937,-65
2025-06-13 06:53:16,19.30,19.30,19.30,99.90,1119396,26,20006,-65
2025-06-13 06:53:47,19.30,19.30,19.30,99.90,1110994,26,20064,-64
2025-06-13 06:54:18,19.30,19.30,19.30,99.90,1111982,26,20293,-65
2025-06-13 06:54:48,19.30,19.30,19.30,99.90,1111636,26,20632,-65
2025-06-13 06:55:19,19.30,19.30,19.30,99.90,1112267,26,19936,-65
2025-06-13 06:55:50,19.40,19.40,19.40,99.90,1119219,26,20048,-64
2025-06-13 06:56:20,19.40,19.40,19.40,99.90,1119716,26,19929,-64
2025-06-13 06:56:51,19.40,19.40,19.40,99.90,1119385,26,19936,-64
2025-06-13 06:57:21,19.50,19.50,19.50,99.90,1119587,26,19929,-64
2025-06-13 06:57:52,19.50,19.50,19.50,99.90,1119484,26,19929,-66
2025-06-13 06:58:22,19.50,19.50,19.50,99.90,1119592,26,20284,-65
2025-06-13 06:58:53,19.50,19.50,19.50,99.90,1119208,26,19933,-64
2025-06-13 06:59:23,19.50,19.50,19.50,99.90,1119628,26,19933,-64
2025-06-13 06:59:54,19.50,19.50,19.50,99.90,1119581,26,19953,-66
2025-06-13 07:00:24,19.50,19.50,19.50,99.90,1119527,26,19979,-65
2025-06-13 07:00:55,19.60,19.60,19.60,99.90,1117839,26,19965,-65
2025-06-13 07:01:26,19.60,19.60,19.60,99.90,1119220,26,20425,-65
2025-06-13 07:01:56,19.60,19.60,19.60,99.90,1119503,26,20244,-65
2025-06-13 07:02:27,19.70,19.70,19.70,99.90,1119271,26,20352,-65
2025-06-13 07:02:57,19.70,19.70,19.70,99.90,1119105,26,19936,-65
2025-06-13 07:03:28,19.70,19.70,19.70,99.90,1117843,26,19936,-66
2025-06-13 07:04:00,19.70,19.70,19.70,99.90,1119414,26,19945,-65
2025-06-13 07:04:31,19.70,19.70,19.70,99.90,1111453,26,19935,-66
2025-06-13 07:05:01,19.70,19.70,19.70,99.90,1111568,26,20012,-65
2025-06-13 07:05:32,19.70,19.70,19.70,99.90,1111513,26,19958,-66
2025-06-13 07:06:03,19.70,19.70,19.70,99.90,1111653,26,19929,-65
2025-06-13 07:06:33,19.80,19.80,19.80,99.90,1119597,26,19956,-64
2025-06-13 07:07:04,19.80,19.80,19.80,99.90,1119434,26,19933,-65
2025-06-13 07:07:35,19.80,19.80,19.80,99.90,1118479,26,19935,-65
2025-06-13 07:08:06,19.80,19.80,19.80,99.90,1112160,26,20098,-65
2025-06-13 07:08:36,19.80,19.80,19.80,99.90,1113441,26,19941,-65
2025-06-13 07:09:07,19.80,19.80,19.80,99.90,1119444,26,19957,-65
2025-06-13 07:09:38,19.80,19.80,19.80,99.90,1111283,26,20573,-65
2025-06-13 07:10:08,19.80,19.80,19.80,99.90,1111757,26,19930,-66
2025-06-13 07:10:39,19.80,19.80,19.80,99.90,1111483,26,20063,-65
2025-06-13 07:11:09,19.90,19.90,19.90,99.90,1111828,26,19937,-65
2025-06-13 07:11:40,19.90,19.90,19.90,99.90,1114607,26,19929,-65
2025-06-13 07:12:11,19.90,19.90,19.90,99.90,1119446,26,19937,-66
2025-06-13 07:12:41,19.90,19.90,19.90,99.90,1115269,26,19941,-65
2025-06-13 07:13:12,19.90,19.90,19.90,99.90,1119420,26,19929,-65
2025-06-13 07:13:43,20.00,20.00,20.00,99.90,1119020,26,19933,-65
2025-06-13 07:14:14,19.90,19.90,19.90,99.90,1119498,26,20683,-65
2025-06-13 07:14:44,19.90,19.90,19.90,99.90,1119327,26,20352,-66
2025-06-13 07:15:15,20.00,20.00,20.00,99.90,1119406,26,19929,-65
2025-06-13 07:15:45,20.00,20.00,20.00,99.90,1119062,26,19929,-65
2025-06-13 07:16:16,20.00,20.00,20.00,99.90,1118993,26,19929,-65
2025-06-13 07:16:46,20.00,20.00,20.00,99.90,1119418,26,19929,-66
2025-06-13 07:17:17,20.10,20.10,20.10,99.90,1119498,26,19935,-66
2025-06-13 07:17:47,20.10,20.10,20.10,99.90,1119241,26,19977,-65
2025-06-13 07:18:18,20.10,20.10,20.10,99.90,1119458,26,20269,-65
2025-06-13 07:18:48,20.10,20.10,20.10,99.90,1119236,26,19940,-66
2025-06-13 07:19:19,20.10,20.10,20.10,99.90,1119419,26,19941,-66
2025-06-13 07:19:49,20.10,20.10,20.10,99.90,1119062,26,19936,-65
2025-06-13 07:20:20,20.20,20.20,20.20,99.90,1119406,26,19937,-65
2025-06-13 07:20:50,20.20,20.20,20.20,99.90,1111396,26,19937,-67
2025-06-13 07:21:21,20.20,20.20,20.20,99.90,1111753,26,20328,-65
2025-06-13 07:21:52,20.30,20.30,20.30,99.90,1111349,26,19944,-65
2025-06-13 07:22:22,20.30,20.30,20.30,99.90,1111029,26,19957,-68
2025-06-13 07:22:53,20.30,20.30,20.30,99.90,1116905,26,20022,-66
2025-06-13 07:23:23,20.30,20.30,20.30,99.90,1119331,26,19936,-65
2025-06-13 07:23:54,20.30,20.30,20.30,99.90,1119190,26,19935,-65
2025-06-13 07:24:24,20.40,20.40,20.40,99.90,1119592,26,19929,-67
2025-06-13 07:24:55,20.30,20.30,20.30,99.90,1119193,26,19940,-66
2025-06-13 07:25:26,20.40,20.40,20.40,99.90,1119488,26,19929,-66
2025-06-13 07:25:57,20.40,20.40,20.40,99.90,1118526,26,19928,-67
2025-06-13 07:26:27,20.40,20.40,20.40,99.90,1119228,26,19936,-66
2025-06-13 07:26:58,20.40,20.40,20.40,99.90,1119400,26,20008,-66
2025-06-13 07:27:29,20.50,20.50,20.50,99.90,1119625,26,19936,-66
2025-06-13 07:27:59,20.50,20.50,20.50,99.90,1119029,26,19939,-66
2025-06-13 07:28:30,20.50,20.50,20.50,99.90,1106205,26,20354,-65
2025-06-13 07:29:02,20.50,20.50,20.50,99.90,1104467,26,20400,-67
2025-06-13 07:29:32,20.50,20.50,20.50,99.90,1104329,26,20251,-66
2025-06-13 07:30:03,20.60,20.60,20.60,99.90,1111451,26,19961,-67
2025-06-13 07:30:34,20.60,20.60,20.60,99.90,1111443,26,20289,-67
2025-06-13 07:31:04,20.60,20.60,20.60,99.90,1111872,26,19940,-65
2025-06-13 07:31:35,20.60,20.60,20.60,99.90,1111894,26,19937,-66
2025-06-13 07:32:06,20.60,20.60,20.60,99.90,1119018,26,19933,-66
2025-06-13 07:32:37,20.60,20.60,20.60,99.90,1117806,26,19929,-67
2025-06-13 07:33:07,20.60,20.60,20.60,99.90,1118741,26,19929,-66
2025-06-13 07:33:38,20.70,20.70,20.70,99.90,1118243,26,19929,-66
2025-06-13 07:34:09,20.70,20.70,20.70,99.90,1116478,26,19972,-67
2025-06-13 07:34:39,20.70,20.70,20.70,99.90,1107090,26,20489,-67
2025-06-13 07:35:10,20.70,20.70,20.70,99.90,1111351,26,20316,-66
2025-06-13 07:35:40,20.70,20.70,20.70,99.90,1107652,26,20262,-66
2025-06-13 07:36:11,20.70,20.70,20.70,99.90,1110843,26,19929,-66
2025-06-13 07:36:41,20.70,20.70,20.70,99.90,1102054,26,19937,-65
2025-06-13 07:37:12,20.70,20.70,20.70,99.90,1104246,26,19930,-66
2025-06-13 07:37:42,20.70,20.70,20.70,99.90,1104045,26,19930,-66
2025-06-13 07:38:13,20.70,20.70,20.70,99.90,1104354,26,19937,-67
2025-06-13 07:38:43,20.70,20.70,20.70,99.90,1111067,26,19930,-65
2025-06-13 07:39:14,20.70,20.70,20.70,99.90,1111371,26,19930,-65
2025-06-13 07:39:44,20.70,20.70,20.70,99.90,1111324,26,19930,-65
2025-06-13 07:40:15,20.70,20.70,20.70,99.90,1111595,26,20003,-67
2025-06-13 07:40:45,20.70,20.70,20.70,99.90,1103772,26,19931,-66
2025-06-13 07:41:16,20.70,20.70,20.70,99.90,1104270,26,19937,-65
2025-06-13 07:41:46,20.70,20.70,20.70,99.90,1104107,26,19930,-65
2025-06-13 07:42:17,20.80,20.80,20.80,99.90,1104287,26,20386,-66
2025-06-13 07:42:48,20.80,20.80,20.80,99.90,1103580,26,19930,-65
2025-06-13 07:43:18,20.80,20.80,20.80,99.90,1104081,26,20425,-66
2025-06-13 07:43:49,20.80,20.80,20.80,99.90,1104059,26,20350,-66
2025-06-13 07:44:19,20.80,20.80,20.80,99.90,1103953,26,20323,-66
2025-06-13 07:44:50,20.80,20.80,20.80,99.90,1103704,26,20358,-65
2025-06-13 07:45:20,20.90,20.90,20.90,99.90,1104336,26,20423,-65
2025-06-13 07:45:51,20.90,20.90,20.90,99.90,1103344,26,20399,-67
2025-06-13 07:46:21,20.90,20.90,20.90,99.90,1104277,26,19974,-66
2025-06-13 07:46:52,20.90,20.90,20.90,99.90,1103826,26,20805,-66
2025-06-13 07:47:22,20.90,20.90,20.90,99.90,1104239,26,19930,-65
2025-06-13 07:47:53,21.00,21.00,21.00,99.90,1104091,26,20416,-66
2025-06-13 07:48:24,21.00,21.00,21.00,99.90,1104125,26,19945,-65
2025-06-13 07:48:54,21.00,21.00,21.00,99.90,1103777,26,20395,-65
2025-06-13 07:49:25,21.00,21.00,21.00,99.90,1104317,26,20370,-66
2025-06-13 07:49:56,21.00,21.00,21.00,99.90,1104076,26,19942,-66
2025-06-13 07:50:26,21.00,21.00,21.00,99.90,1104304,26,19955,-65
2025-06-13 07:50:57,21.00,21.00,21.00,99.90,1103796,26,19930,-67
2025-06-13 07:51:27,21.00,21.00,21.00,99.90,1104214,26,19941,-66
2025-06-13 07:51:58,21.00,21.00,21.00,99.90,1096882,27,19938,-66
2025-06-13 07:52:29,21.00,21.00,21.00,99.90,1096767,27,20650,-67
2025-06-13 07:52:59,21.00,21.00,21.00,99.90,1096551,27,19986,-66
2025-06-13 07:53:30,21.00,21.00,21.00,99.90,1096880,26,19942,-65
2025-06-13 07:54:01,21.10,21.10,21.10,99.90,1096678,27,19943,-65
2025-06-13 07:54:31,21.10,21.10,21.10,99.90,1096857,27,20312,-66
2025-06-13 07:55:02,21.10,21.10,21.10,99.90,1090630,27,19931,-66
2025-06-13 07:55:32,21.10,21.10,21.10,99.90,1090025,27,19931,-66
2025-06-13 07:56:03,21.10,21.10,21.10,99.90,1103233,26,19938,-67
2025-06-13 07:56:33,21.10,21.10,21.10,99.90,1103474,26,19937,-66
2025-06-13 07:57:04,21.10,21.10,21.10,99.90,1096733,26,19930,-65
2025-06-13 07:57:34,21.20,21.20,21.20,99.90,1097481,26,19938,-66
2025-06-13 07:58:05,21.20,21.20,21.20,99.90,1104958,26,20004,-66
2025-06-13 07:58:36,21.10,21.10,21.10,99.90,1104439,26,19930,-66
2025-06-13 07:59:06,21.20,21.20,21.20,99.90,1104684,26,19936,-66
2025-06-13 07:59:37,21.20,21.20,21.20,99.90,1103260,26,20269,-67
2025-06-13 08:00:07,21.20,21.20,21.20,99.90,1097469,27,20012,-66
2025-06-13 08:00:38,21.20,21.20,21.20,99.90,1097333,27,19943,-66
2025-06-13 08:01:09,21.20,21.20,21.20,99.90,1097365,27,19931,-65
2025-06-13 08:01:39,21.20,21.20,21.20,99.90,1097159,27,20287,-67
2025-06-13 08:02:10,21.20,21.20,21.20,99.90,1097670,27,19959,-66
2025-06-13 08:02:40,21.20,21.20,21.20,99.90,1097419,27,19966,-65
2025-06-13 08:03:12,21.20,21.20,21.20,99.90,1097108,27,19958,-67
2025-06-13 08:03:43,21.20,21.20,21.20,99.90,1097299,27,19931,-66
2025-06-13 08:04:13,21.30,21.30,21.30,99.90,1097774,27,20373,-67
2025-06-13 08:04:44,21.30,21.30,21.30,99.90,1097741,27,20078,-66
2025-06-13 08:05:15,21.30,21.30,21.30,99.90,1097718,27,19942,-65
2025-06-13 08:05:46,21.30,21.30,21.30,99.90,1097508,27,20395,-67
2025-06-13 08:06:16,21.30,21.30,21.30,99.90,1096982,27,19934,-66
2025-06-13 08:06:47,21.30,21.30,21.30,99.90,1097689,27,19930,-66
2025-06-13 08:07:17,21.40,21.40,21.40,99.90,1097764,27,19931,-67
2025-06-13 08:07:48,21.40,21.40,21.40,99.90,1097324,27,19963,-66
2025-06-13 08:08:18,21.40,21.40,21.40,99.90,1097681,27,19963,-66
2025-06-13 08:08:49,21.40,21.40,21.40,99.90,1097615,27,19958,-66
2025-06-13 08:09:20,21.40,21.40,21.40,99.90,1097024,27,19970,-66
2025-06-13 08:09:51,21.40,21.40,21.40,99.90,1097419,27,20807,-66
2025-06-13 08:10:22,21.40,21.40,21.40,99.90,1097707,27,19999,-65
2025-06-13 08:10:52,21.40,21.40,21.40,99.90,1097646,27,19942,-66
2025-06-13 08:11:23,21.40,21.40,21.40,99.90,1097646,27,19996,-65
2025-06-13 08:11:53,21.50,21.50,21.50,99.90,1097289,27,19941,-67
2025-06-13 08:12:24,21.50,21.50,21.50,99.90,1097489,27,19937,-67
2025-06-13 08:12:54,21.40,21.40,21.40,99.90,1103274,26,20366,-66
2025-06-13 08:13:25,21.40,21.40,21.40,99.90,1104126,26,19938,-66
2025-06-13 08:13:55,21.50,21.50,21.50,99.90,1104618,26,19930,-66
2025-06-13 08:14:26,21.50,21.50,21.50,99.90,1104242,26,19930,-66
2025-06-13 08:14:57,21.50,21.50,21.50,99.90,1104567,26,20008,-66
2025-06-13 08:15:27,21.50,21.50,21.50,99.90,1104770,26,19981,-65
2025-06-13 08:15:58,21.50,21.50,21.50,99.90,1104135,26,19930,-66
2025-06-13 08:16:30,21.50,21.50,21.50,99.90,1104645,26,19944,-65
2025-06-13 08:17:02,21.50,21.50,21.50,99.90,1104830,26,19937,-65
2025-06-13 08:17:32,21.50,21.50,21.50,99.90,1104863,26,20313,-66
2025-06-13 08:18:03,21.50,21.50,21.50,99.90,1104690,26,19941,-66
2025-06-13 08:18:33,21.50,21.50,21.50,99.90,1104862,26,19930,-67
2025-06-13 08:19:04,21.50,21.50,21.50,99.90,1104264,26,20038,-66
2025-06-13 08:19:34,21.50,21.50,21.50,99.90,1104846,26,19936,-65
2025-06-13 08:20:05,21.60,21.60,21.60,99.90,1104810,26,19934,-66
2025-06-13 08:20:35,21.60,21.60,21.60,99.90,1104894,26,19938,-67
2025-06-13 08:21:06,21.60,21.60,21.60,99.90,1104843,26,19938,-66
2025-06-13 08:21:36,21.70,21.70,21.70,99.90,1097709,27,19967,-65
2025-06-13 08:22:07,21.70,21.70,21.70,99.90,1097447,26,19968,-66
2025-06-13 08:22:37,21.70,21.70,21.70,99.90,1097426,27,19937,-67
2025-06-13 08:23:08,21.70,21.70,21.70,99.90,1097734,26,19985,-66
2025-06-13 08:23:40,21.70,21.70,21.70,99.90,1104564,26,19930,-66
2025-06-13 08:24:10,21.70,21.70,21.70,99.90,1104556,26,20322,-66
2025-06-13 08:24:41,21.70,21.70,21.70,99.90,1104771,26,19930,-66
2025-06-13 08:25:12,21.70,21.70,21.70,99.90,1104806,26,20331,-65
2025-06-13 08:25:42,21.80,21.80,21.80,99.90,1104702,26,19962,-66
2025-06-13 08:26:13,21.80,21.80,21.80,99.90,1104106,26,19937,-66
2025-06-13 08:26:43,21.80,21.80,21.80,99.90,1111895,26,19962,-66
2025-06-13 08:27:14,21.80,21.80,21.80,99.90,1112694,26,20366,-65
2025-06-13 08:27:45,21.80,21.80,21.80,99.90,1107867,26,19973,-65
2025-06-13 08:28:15,21.70,21.70,21.70,99.90,1105389,26,20007,-66
2025-06-13 08:28:46,21.80,21.80,21.80,99.90,1097527,26,19934,-66
2025-06-13 08:29:16,21.80,21.80,21.80,99.90,1097821,27,19930,-66
2025-06-13 08:29:47,21.80,21.80,21.80,99.90,1097892,27,19943,-66
2025-06-13 08:30:17,21.80,21.80,21.80,99.90,1098037,26,19970,-68
2025-06-13 08:30:48,21.80,21.80,21.80,99.90,1090291,27,19931,-67
2025-06-13 08:31:19,21.80,21.80,21.80,99.90,1090555,27,19990,-66
2025-06-13 08:31:49,21.80,21.80,21.80,99.90,1090480,26,20358,-68
2025-06-13 08:32:21,21.90,21.90,21.90,99.90,1104598,26,20259,-67
2025-06-13 08:32:52,21.90,21.90,21.90,99.90,1097176,27,19937,-67
2025-06-13 08:33:22,21.90,21.90,21.90,99.90,1097513,26,20347,-66
2025-06-13 08:33:53,21.90,21.90,21.90,99.90,1097505,27,20363,-66
2025-06-13 08:34:23,21.90,21.90,21.90,99.90,1097764,26,19938,-67
2025-06-13 08:34:54,21.90,21.90,21.90,99.90,1104471,26,19930,-66
2025-06-13 08:35:25,22.00,22.00,22.00,99.90,1104750,26,19930,-65
2025-06-13 08:35:55,22.00,22.00,22.00,99.90,1104272,26,19989,-65
2025-06-13 08:36:26,22.00,22.00,22.00,99.90,1104862,26,20004,-67
2025-06-13 08:36:56,22.00,22.00,22.00,99.90,1104645,26,20343,-66
2025-06-13 08:37:27,22.00,22.00,22.00,99.90,1104754,26,20007,-66
2025-06-13 08:37:57,22.00,22.00,22.00,99.90,1104503,26,19937,-65
2025-06-13 08:38:28,22.00,22.00,22.00,99.90,1104858,26,20024,-67
2025-06-13 08:39:00,22.00,22.00,22.00,99.90,1104493,26,20021,-66
2025-06-13 08:39:30,22.00,22.00,22.00,99.90,1097456,27,19931,-66
2025-06-13 08:40:01,22.00,22.00,22.00,99.90,1097619,27,19966,-66
2025-06-13 08:40:31,22.00,22.00,22.00,99.90,1097658,27,19975,-66
2025-06-13 08:41:02,22.00,22.00,22.00,99.90,1097455,26,19930,-66
2025-06-13 08:41:33,22.10,22.10,22.10,99.90,1104778,26,19937,-65
2025-06-13 08:42:05,22.10,22.10,22.10,99.90,1104724,26,19945,-66
2025-06-13 08:42:35,22.10,22.10,22.10,99.90,1104474,26,19933,-64
2025-06-13 08:43:06,22.10,22.10,22.10,99.90,1089984,27,20382,-66
2025-06-13 08:43:37,22.20,22.20,22.20,99.90,1090308,27,19979,-66
2025-06-13 08:44:07,22.20,22.20,22.20,99.90,1090568,27,19943,-65
2025-06-13 08:44:38,22.20,22.20,22.20,99.90,1090808,26,20056,-67
2025-06-13 08:45:08,22.20,22.20,22.20,99.90,1104645,26,19976,-66
2025-06-13 08:45:39,22.30,22.30,22.30,99.90,1104777,26,19938,-65
2025-06-13 08:46:09,22.30,22.30,22.30,99.90,1104241,26,19988,-65
2025-06-13 08:46:40,22.30,22.30,22.30,99.90,1104623,26,19937,-66
2025-06-13 08:47:10,22.30,22.30,22.30,99.90,1104580,26,19942,-66
2025-06-13 08:47:41,22.30,22.30,22.30,99.90,1090179,27,19939,-66
2025-06-13 08:48:11,22.30,22.30,22.30,99.90,1090545,27,19938,-66
2025-06-13 08:48:42,22.30,22.30,22.30,99.90,1090567,27,19938,-66
2025-06-13 08:49:12,22.30,22.30,22.30,99.90,1090456,27,19939,-66
2025-06-13 08:49:43,22.30,22.30,22.30,99.90,1090572,27,19935,-65
2025-06-13 08:50:13,22.30,22.30,22.30,99.90,1090612,27,20031,-66
2025-06-13 08:50:44,22.30,22.30,22.30,99.90,1090625,27,19959,-66
2025-06-13 08:51:14,22.30,22.30,22.30,99.90,1090597,27,19931,-66
2025-06-13 08:51:45,22.40,22.40,22.40,99.90,1090503,27,20073,-66
2025-06-13 08:52:15,22.40,22.40,22.40,99.90,1090634,27,19937,-65
2025-06-13 08:52:46,22.40,22.40,22.40,99.90,1090493,27,19991,-66
2025-06-13 08:53:16,22.40,22.40,22.40,99.90,1090484,27,20262,-65
2025-06-13 08:53:47,22.40,22.40,22.40,99.90,1090570,27,19972,-65
2025-06-13 08:54:18,22.40,22.40,22.40,99.90,1090716,27,19938,-65
2025-06-13 08:54:49,22.50,22.50,22.50,99.90,1090436,27,20006,-66
2025-06-13 08:55:19,22.50,22.50,22.50,99.90,1090560,27,19931,-66
2025-06-13 08:55:50,22.50,22.50,22.50,99.90,1090105,27,20296,-66
2025-06-13 08:56:20,22.50,22.50,22.50,99.90,1090654,27,19959,-66
2025-06-13 08:56:51,22.50,22.50,22.50,99.90,1090673,27,20291,-65
2025-06-13 08:57:22,22.50,22.50,22.50,99.90,1090642,27,20351,-63
2025-06-13 08:57:52,22.50,22.50,22.50,99.90,1090182,27,20450,-66
2025-06-13 08:58:23,22.50,22.50,22.50,99.90,1090532,27,19939,-65
2025-06-13 08:58:53,22.50,22.50,22.50,99.90,1090544,27,19931,-65
2025-06-13 08:59:24,22.50,22.50,22.50,99.90,1090815,27,19931,-67
2025-06-13 08:59:54,22.50,22.50,22.50,99.90,1090225,27,20002,-64
2025-06-13 09:00:25,22.50,22.50,22.50,99.90,1090544,27,20046,-65
2025-06-13 09:00:56,22.60,22.60,22.60,99.90,1090644,27,20028,-66
2025-06-13 09:01:26,22.60,22.60,22.60,99.90,1090704,27,20371,-66
2025-06-13 09:01:57,22.60,22.60,22.60,99.90,1083440,27,19932,-65
2025-06-13 09:02:27,22.70,22.70,22.70,99.90,1083536,27,20037,-65
2025-06-13 09:02:58,22.70,22.70,22.70,99.90,1083748,27,20109,-66
2025-06-13 09:03:28,22.70,22.70,22.70,99.90,1095843,26,19985,-64
2025-06-13 09:03:59,22.70,22.70,22.70,99.90,1104653,26,19999,-64
2025-06-13 09:04:30,22.70,22.70,22.70,99.90,1104837,26,20339,-65
2025-06-13 09:05:00,22.70,22.70,22.70,99.90,1097617,27,19937,-66
2025-06-13 09:05:31,22.70,22.70,22.70,99.90,1097642,27,19931,-65
2025-06-13 09:06:01,22.70,22.70,22.70,99.90,1096602,27,19937,-64
2025-06-13 09:06:32,22.70,22.70,22.70,99.90,1097486,27,19943,-67
2025-06-13 09:07:02,22.70,22.70,22.70,99.60,1090421,27,19995,-65
2025-06-13 09:07:33,22.70,22.70,22.70,99.60,1090653,27,20338,-67
2025-06-13 09:08:03,22.70,22.70,22.70,99.60,1090253,27,19983,-66
2025-06-13 09:08:34,22.70,22.70,22.70,99.70,1090699,27,19943,-64
2025-06-13 09:09:05,22.70,22.70,22.70,99.70,1097691,27,19942,-66
2025-06-13 09:09:37,22.80,22.80,22.80,99.90,1097647,27,19993,-65
2025-06-13 09:10:08,22.80,22.80,22.80,99.80,1097546,27,19931,-65
2025-06-13 09:10:38,22.80,22.80,22.80,99.80,1097811,27,20443,-66
2025-06-13 09:11:09,22.80,22.80,22.80,99.70,1097574,27,20287,-65
2025-06-13 09:11:40,22.80,22.80,22.80,99.70,1097627,27,20586,-66
2025-06-13 09:12:10,22.80,22.80,22.80,99.60,1097292,26,19938,-64
2025-06-13 09:12:46,22.80,22.80,22.80,99.70,1097452,27,19938,-65
2025-06-13 09:13:16,22.90,22.90,22.90,99.90,1097508,27,19930,-64
2025-06-13 09:13:47,22.90,22.90,22.90,99.60,1097580,27,19931,-66
2025-06-13 09:14:17,23.00,23.00,23.00,99.70,1096994,27,19939,-66
2025-06-13 09:14:48,23.00,23.00,23.00,99.30,1097624,27,20395,-65
2025-06-13 09:15:18,23.00,23.00,23.00,98.90,1097754,27,19937,-66
2025-06-13 09:15:50,23.00,23.00,23.00,98.70,1097161,27,19930,-66
2025-06-13 09:16:20,23.00,23.00,23.00,98.30,1097053,27,19942,-63
2025-06-13 09:16:51,23.00,23.00,23.00,98.20,1097712,27,20307,-65
2025-06-13 09:17:22,23.00,23.00,23.00,97.80,1097693,27,19981,-66
2025-06-13 09:17:53,23.00,23.00,23.00,97.80,1097712,27,19931,-65
2025-06-13 09:18:23,23.00,23.00,23.00,97.80,1097580,27,19938,-67
2025-06-13 09:18:54,23.00,23.00,23.00,97.60,1097566,27,19935,-66
2025-06-13 09:19:24,23.00,23.00,23.00,97.60,1090398,27,19931,-64
2025-06-13 09:19:55,23.10,23.10,23.10,98.10,1083900,27,20261,-66
2025-06-13 09:20:27,23.10,23.10,23.10,98.10,1083676,27,20375,-65
2025-06-13 09:20:57,23.10,23.10,23.10,98.20,1083611,27,19935,-66
2025-06-13 09:21:28,23.10,23.10,23.10,98.20,1083750,27,20406,-66
2025-06-13 09:21:59,23.10,23.10,23.10,98.10,1083618,27,19938,-65
2025-06-13 09:22:30,23.00,23.00,23.00,98.10,1083300,27,19931,-66
2025-06-13 09:23:00,23.10,23.10,23.10,98.20,1083687,27,19943,-66
2025-06-13 09:23:31,23.10,23.10,23.10,98.00,1083544,27,19938,-66
2025-06-13 09:24:02,23.10,23.10,23.10,98.10,1083655,27,19947,-66
2025-06-13 09:24:32,23.10,23.10,23.10,98.20,1083477,27,19932,-66
2025-06-13 09:25:04,23.10,23.10,23.10,98.30,1083606,27,19992,-66
2025-06-13 09:25:34,23.10,23.10,23.10,98.30,1083628,27,19946,-65
2025-06-13 09:26:05,23.20,23.20,23.20,97.80,1083006,27,19959,-65
2025-06-13 09:26:36,23.20,23.20,23.20,97.70,1083532,27,20024,-67
2025-06-13 09:27:08,23.20,23.20,23.20,97.70,1083603,27,19964,-66
2025-06-13 09:27:39,23.20,23.20,23.20,97.80,1083652,27,19931,-63
2025-06-13 09:28:09,23.30,23.30,23.30,97.60,1083682,27,19938,-66
2025-06-13 09:28:40,23.30,23.30,23.30,97.60,1083413,27,20288,-66
2025-06-13 09:29:11,23.30,23.30,23.30,97.80,1083473,27,19940,-66
2025-06-13 09:29:41,23.30,23.30,23.30,97.70,1076750,27,19944,-66
2025-06-13 09:30:12,23.30,23.30,23.30,97.60,1076805,27,19942,-66
2025-06-13 09:30:42,23.30,23.30,23.30,97.60,1076770,27,19936,-66
2025-06-13 09:31:13,23.30,23.30,23.30,97.60,1076686,27,20276,-66
2025-06-13 09:31:43,23.30,23.30,23.30,97.50,1083263,27,20361,-66
2025-06-13 09:32:14,23.30,23.30,23.30,97.80,1083564,27,20547,-67
2025-06-13 09:32:44,23.40,23.40,23.40,97.70,1076354,27,20272,-66
2025-06-13 09:33:15,23.40,23.40,23.40,97.20,1076469,27,20373,-66
2025-06-13 09:33:45,23.40,23.40,23.40,97.60,1076705,27,20385,-66
2025-06-13 09:34:16,23.40,23.40,23.40,97.20,1076775,27,20736,-66
2025-06-13 09:34:47,23.40,23.40,23.40,97.30,1076731,27,19932,-64
2025-06-13 09:35:17,23.40,23.40,23.40,97.30,1075770,27,20365,-65
2025-06-13 09:35:48,23.50,23.50,23.50,97.40,1069530,27,20397,-66
2025-06-13 09:36:18,23.50,23.50,23.50,97.20,1069902,27,19997,-66
2025-06-13 09:36:49,23.50,23.50,23.50,97.00,1063727,27,19982,-66
2025-06-13 09:37:19,23.50,23.50,23.50,97.00,1069904,27,19943,-71
2025-06-13 09:37:51,23.50,23.50,23.50,96.80,1069777,27,20004,-65
2025-06-13 09:38:22,23.60,23.60,23.60,96.70,1070353,27,20009,-66
2025-06-13 09:38:53,23.60,23.60,23.60,96.90,1076645,27,19932,-65
2025-06-13 09:39:23,23.60,23.60,23.60,97.00,1076423,27,19943,-66
2025-06-13 09:39:54,23.60,23.60,23.60,97.10,1076565,27,20062,-65
2025-06-13 09:40:24,23.60,23.60,23.60,97.00,1076781,27,19965,-65
2025-06-13 09:40:55,23.70,23.70,23.70,97.00,1076724,27,19932,-64
2025-06-13 09:41:25,23.60,23.60,23.60,97.20,1069640,27,19962,-66
2025-06-13 09:41:56,23.70,23.70,23.70,97.40,1076487,27,20389,-65
2025-06-13 09:42:26,23.70,23.70,23.70,97.40,1076469,27,19944,-66
2025-06-13 09:42:57,23.70,23.70,23.70,97.50,1076571,27,19940,-65
2025-06-13 09:43:27,23.70,23.70,23.70,97.50,1083139,27,19943,-65
2025-06-13 09:43:58,23.70,23.70,23.70,97.20,1084018,27,20300,-65
2025-06-13 09:44:29,23.70,23.70,23.70,97.00,1090458,27,20289,-67
2025-06-13 09:44:59,23.70,23.70,23.70,96.70,1090472,27,19938,-67
2025-06-13 09:45:30,23.70,23.70,23.70,96.60,1090330,27,19938,-66
2025-06-13 09:46:00,23.70,23.70,23.70,96.50,1090085,27,20267,-66
2025-06-13 09:46:31,23.70,23.70,23.70,96.50,1090642,27,20368,-66
2025-06-13 09:47:01,23.70,23.70,23.70,96.40,1090529,27,19938,-66
2025-06-13 09:47:32,23.70,23.70,23.70,96.00,1090378,27,20002,-67
2025-06-13 09:48:04,23.70,23.70,23.70,95.80,1090543,27,19943,-64
2025-06-13 09:48:34,23.70,23.70,23.70,95.80,1090528,27,19935,-66
2025-06-13 09:49:05,23.70,23.70,23.70,96.00,1090567,27,19938,-65
2025-06-13 09:49:35,23.70,23.70,23.70,96.00,1089817,27,19931,-67
2025-06-13 09:50:07,23.70,23.70,23.70,96.00,1090519,27,19967,-67
2025-06-13 09:50:37,23.70,23.70,23.70,96.00,1090591,27,19939,-66
2025-06-13 09:51:08,23.70,23.70,23.70,96.00,1083370,27,20361,-65
2025-06-13 09:51:38,23.70,23.70,23.70,96.00,1076783,27,19980,-66
2025-06-13 09:52:09,23.70,23.70,23.70,96.40,1076454,27,19932,-66
2025-06-13 09:52:39,23.80,23.80,23.80,96.70,1076428,27,20011,-66
2025-06-13 09:53:10,23.80,23.80,23.80,96.80,1076541,27,19932,-64
2025-06-13 09:53:41,23.80,23.80,23.80,96.70,1076374,27,19932,-66
2025-06-13 09:54:11,23.80,23.80,23.80,96.30,1076601,27,19932,-65
2025-06-13 09:54:42,23.80,23.80,23.80,96.30,1069622,27,19933,-66
2025-06-13 09:55:12,23.80,23.80,23.80,96.40,1069808,27,20059,-66
2025-06-13 09:55:43,23.90,23.90,23.90,96.10,1070037,27,19945,-66
2025-06-13 09:56:13,23.90,23.90,23.90,96.20,1070005,27,19939,-65
2025-06-13 09:56:44,23.90,23.90,23.90,96.30,1063677,27,19940,-65
2025-06-13 09:57:15,23.90,23.90,23.90,96.20,1063185,27,19962,-66
2025-06-13 09:57:45,23.90,23.90,23.90,96.20,1063410,27,19965,-65
2025-06-13 09:58:16,23.90,23.90,23.90,96.20,1063432,27,20015,-66
2025-06-13 09:58:46,24.00,24.00,24.00,96.00,1062904,27,19957,-64
2025-06-13 09:59:17,24.00,24.00,24.00,95.70,1056928,28,19940,-64
2025-06-13 09:59:48,24.00,24.00,24.00,95.60,1056066,28,20391,-66
2025-06-13 10:00:18,24.00,24.00,24.00,95.90,1056460,28,19940,-66
2025-06-13 10:00:49,24.00,24.00,24.00,95.70,1056469,28,19941,-66
2025-06-13 10:01:20,24.00,24.00,24.00,95.50,1056552,28,19951,-65
2025-06-13 10:01:50,24.00,24.00,24.00,95.30,1050173,28,20265,-66
2025-06-13 10:02:21,24.00,24.00,24.00,95.40,1050021,28,19941,-65
2025-06-13 10:02:52,24.00,24.00,24.00,95.30,1049852,28,19934,-66
2025-06-13 10:03:23,24.00,24.00,24.00,95.30,1044009,28,19935,-65
2025-06-13 10:03:54,24.00,24.00,24.00,95.40,1050237,28,19934,-66
2025-06-13 10:04:24,24.00,24.00,24.00,95.40,1047264,28,19950,-67
2025-06-13 10:04:55,24.10,24.10,24.10,95.50,1047477,28,19938,-65
2025-06-13 10:05:25,24.00,24.00,24.00,95.50,1056316,28,19941,-65
2025-06-13 10:05:56,24.10,24.10,24.10,95.60,1055656,28,20260,-66
2025-06-13 10:06:27,24.10,24.10,24.10,95.70,1056237,27,19986,-66
2025-06-13 10:06:58,24.10,24.10,24.10,95.40,1055974,28,20418,-65
2025-06-13 10:07:28,24.10,24.10,24.10,95.30,1056274,28,19961,-65
2025-06-13 10:07:59,24.10,24.10,24.10,95.30,1055836,28,19978,-65
2025-06-13 10:08:29,24.10,24.10,24.10,95.30,1056051,28,19933,-65
2025-06-13 10:09:00,24.10,24.10,24.10,95.50,1056558,28,19944,-66
2025-06-13 10:09:30,24.10,24.10,24.10,95.60,1051085,28,19978,-65
2025-06-13 10:10:01,24.20,24.20,24.20,95.70,1050224,28,20032,-65
2025-06-13 10:10:31,24.20,24.20,24.20,95.80,1049921,28,19958,-65
2025-06-13 10:11:02,24.20,24.20,24.20,95.90,1050252,28,20006,-66
2025-06-13 10:11:33,24.20,24.20,24.20,96.00,1056481,27,20403,-66
2025-06-13 10:12:03,24.20,24.20,24.20,96.00,1056693,28,20024,-64
2025-06-13 10:12:34,24.20,24.20,24.20,95.60,1050596,28,19945,-66
2025-06-13 10:13:05,24.20,24.20,24.20,95.60,1050161,28,20390,-65
2025-06-13 10:13:35,24.20,24.20,24.20,95.40,1050270,28,19940,-64
2025-06-13 10:14:06,24.20,24.20,24.20,94.70,1050605,28,19934,-65
2025-06-13 10:14:37,24.20,24.20,24.20,94.40,1056871,28,20134,-65
2025-06-13 10:15:07,24.30,24.30,24.30,95.00,1057059,28,20360,-65
2025-06-13 10:15:38,24.30,24.30,24.30,94.70,1056942,28,20453,-64
2025-06-13 10:16:09,24.30,24.30,24.30,94.90,1056502,28,19981,-65
2025-06-13 10:16:39,24.30,24.30,24.30,94.80,1056741,28,19934,-65
2025-06-13 10:17:10,24.30,24.30,24.30,94.80,1056868,27,20379,-65
2025-06-13 10:17:40,24.30,24.30,24.30,94.90,1056953,28,19937,-65
2025-06-13 10:18:11,24.30,24.30,24.30,95.30,1056671,28,19941,-65
2025-06-13 10:18:41,24.40,24.40,24.40,95.30,1056732,28,19933,-64
2025-06-13 10:19:12,24.40,24.40,24.40,95.60,1056491,28,19941,-67
2025-06-13 10:19:43,24.40,24.40,24.40,95.70,1056525,28,19940,-65
2025-06-13 10:20:13,24.40,24.40,24.40,95.80,1062749,27,19965,-64
2025-06-13 10:20:44,24.40,24.40,24.40,95.80,1063376,27,19941,-65
2025-06-13 10:21:14,24.40,24.40,24.40,95.70,1063221,27,19933,-65
2025-06-13 10:21:45,24.50,24.50,24.50,95.50,1063277,27,19933,-65
2025-06-13 10:22:16,24.50,24.50,24.50,95.80,1063722,27,19975,-64
2025-06-13 10:22:46,24.50,24.50,24.50,95.90,1063214,27,20330,-65
2025-06-13 10:23:17,24.60,24.60,24.60,95.70,1063356,27,19936,-66
2025-06-13 10:23:48,24.60,24.60,24.60,95.30,1063449,27,19945,-65
2025-06-13 10:24:18,24.60,24.60,24.60,95.20,1063612,27,19933,-65
2025-06-13 10:24:49,24.60,24.60,24.60,94.90,1063584,27,20469,-65
2025-06-13 10:25:19,24.60,24.60,24.60,94.90,1063276,27,19945,-65
2025-06-13 10:25:50,24.60,24.60,24.60,95.00,1063171,27,20066,-65
2025-06-13 10:26:21,24.70,24.70,24.70,95.40,1063347,27,19958,-65
2025-06-13 10:26:51,24.60,24.60,24.60,95.00,1074165,27,20063,-65
2025-06-13 10:27:22,24.60,24.60,24.60,95.10,1076776,27,19956,-67
2025-06-13 10:27:53,24.60,24.60,24.60,95.10,1076608,27,19963,-65
2025-06-13 10:28:24,24.70,24.70,24.70,94.90,1076759,27,19932,-67
2025-06-13 10:28:54,24.70,24.70,24.70,95.20,1076754,27,20333,-67
2025-06-13 10:29:25,24.60,24.60,24.60,95.00,1069862,27,20437,-67
2025-06-13 10:29:55,24.70,24.70,24.70,95.00,1070088,27,20417,-66
2025-06-13 10:30:26,24.60,24.60,24.60,94.90,1069967,27,20027,-67
2025-06-13 10:30:57,24.60,24.60,24.60,94.40,1080821,27,19932,-65
2025-06-13 10:31:27,24.60,24.60,24.60,94.60,1083613,27,20263,-65
2025-06-13 10:31:58,24.60,24.60,24.60,94.60,1091430,27,19942,-66
2025-06-13 10:32:29,24.60,24.60,24.60,94.70,1097548,27,19938,-66
2025-06-13 10:32:59,24.70,24.70,24.70,94.90,1097776,27,19938,-66
2025-06-13 10:33:30,24.70,24.70,24.70,95.20,1097554,26,19938,-66
2025-06-13 10:34:00,24.70,24.70,24.70,95.10,1097817,27,19938,-66
2025-06-13 10:34:31,24.70,24.70,24.70,95.40,1097723,27,19978,-66
2025-06-13 10:35:01,24.80,24.80,24.80,95.40,1083531,27,19931,-66
2025-06-13 10:35:32,24.80,24.80,24.80,95.60,1083412,27,19931,-66
2025-06-13 10:36:02,24.80,24.80,24.80,95.20,1083257,27,19994,-66
2025-06-13 10:36:33,24.80,24.80,24.80,95.20,1070161,27,19933,-66
2025-06-13 10:37:04,24.80,24.80,24.80,94.90,1070370,27,19953,-66
2025-06-13 10:37:34,24.80,24.80,24.80,94.80,1070119,27,19932,-66
2025-06-13 10:38:05,24.80,24.80,24.80,94.80,1071025,27,20009,-67
2025-06-13 10:38:35,24.80,24.80,24.80,94.60,1070020,27,19939,-65
2025-06-13 10:39:06,24.80,24.80,24.80,94.80,1069798,27,19932,-66
2025-06-13 10:39:37,24.80,24.80,24.80,94.30,1062864,27,19945,-66
2025-06-13 10:40:08,24.80,24.80,24.80,94.20,1063285,27,20012,-65
2025-06-13 10:40:38,24.80,24.80,24.80,94.20,1056710,28,19934,-66
2025-06-13 10:41:09,24.80,24.80,24.80,94.30,1056733,27,20457,-66
2025-06-13 10:41:39,24.80,24.80,24.80,94.50,1070072,27,20342,-66
2025-06-13 10:42:10,24.90,24.90,24.90,94.20,1070417,27,19986,-65
2025-06-13 10:42:41,24.90,24.90,24.90,93.90,1069999,27,19989,-66
2025-06-13 10:43:11,24.90,24.90,24.90,94.10,1069981,27,19941,-66
2025-06-13 10:43:42,24.90,24.90,24.90,93.90,1069565,27,20337,-66
2025-06-13 10:44:15,24.90,24.90,24.90,93.70,1056682,28,20317,-65
2025-06-13 10:44:45,24.90,24.90,24.90,93.70,1056789,28,19934,-66
2025-06-13 10:45:16,24.90,24.90,24.90,94.40,1056747,28,20402,-65
2025-06-13 10:45:46,24.90,24.90,24.90,93.80,1056504,28,19937,-66
2025-06-13 10:46:17,24.90,24.90,24.90,93.30,1056061,28,19937,-67
2025-06-13 10:46:47,24.90,24.90,24.90,93.30,1057554,28,20035,-66
2025-06-13 10:47:18,24.90,24.90,24.90,93.20,1056642,28,19941,-65
2025-06-13 10:47:48,24.90,24.90,24.90,93.00,1056813,28,19945,-66
2025-06-13 10:48:20,25.00,25.00,25.00,93.10,1056214,28,19941,-67
2025-06-13 10:48:51,25.00,25.00,25.00,93.50,1050118,28,19974,-66
2025-06-13 10:49:21,25.00,25.00,25.00,93.50,1050075,28,19935,-66
2025-06-13 10:49:52,25.00,25.00,25.00,93.50,1050756,28,19934,-66
2025-06-13 10:50:23,25.00,25.00,25.00,93.50,1036424,28,19947,-66
2025-06-13 10:50:56,25.00,25.00,25.00,93.50,1031125,28,19991,-66
2025-06-13 10:51:26,25.00,25.00,25.00,93.50,1031218,28,19991,-66
2025-06-13 10:51:57,25.00,25.00,25.00,93.70,1032297,28,19967,-65
2025-06-13 10:52:28,25.00,25.00,25.00,93.90,1049186,28,19939,-65
2025-06-13 10:52:58,25.00,25.00,25.00,94.10,1050142,28,19958,-65
2025-06-13 10:53:29,25.00,25.00,25.00,94.10,1056458,28,19965,-65
2025-06-13 10:53:59,25.00,25.00,25.00,93.90,1056504,28,19934,-68
2025-06-13 10:54:30,25.00,25.00,25.00,93.80,1056296,28,19957,-66
2025-06-13 10:55:01,25.00,25.00,25.00,93.20,1056412,28,20044,-64
2025-06-13 10:55:31,25.00,25.00,25.00,92.70,1056475,28,19977,-65
2025-06-13 10:56:02,25.00,25.00,25.00,92.60,1056305,28,19933,-65
2025-06-13 10:56:35,25.00,25.00,25.00,92.40,1056604,28,19965,-66
2025-06-13 10:57:06,25.10,25.10,25.10,92.30,1056542,28,19941,-64
2025-06-13 10:57:37,25.10,25.10,25.10,92.10,1056482,27,19933,-64
2025-06-13 10:58:07,25.10,25.10,25.10,92.30,1056585,28,19933,-65
2025-06-13 10:58:38,25.10,25.10,25.10,92.70,1056480,28,19980,-63
2025-06-13 10:59:09,25.00,25.00,25.00,92.70,1047727,27,19974,-65
2025-06-13 10:59:39,25.00,25.00,25.00,92.90,1050087,28,19938,-65
2025-06-13 11:00:10,25.00,25.00,25.00,93.00,1050081,28,20186,-64
2025-06-13 11:00:40,25.00,25.00,25.00,92.90,1049824,28,19966,-65
2025-06-13 11:01:11,25.00,25.00,25.00,93.10,1056681,27,20019,-65
2025-06-13 11:01:41,25.00,25.00,25.00,93.60,1056741,28,19941,-65
2025-06-13 11:02:12,25.00,25.00,25.00,93.90,1054404,28,20433,-64
2025-06-13 11:02:43,25.00,25.00,25.00,94.10,1056131,28,19938,-64
2025-06-13 11:03:13,25.00,25.00,25.00,94.40,1056295,28,19970,-66
2025-06-13 11:03:44,25.00,25.00,25.00,94.30,1056442,28,20114,-65
2025-06-13 11:04:14,25.00,25.00,25.00,94.50,1057188,28,19970,-64
2025-06-13 11:04:45,25.00,25.00,25.00,94.60,1063216,27,19940,-65
2025-06-13 11:05:16,25.00,25.00,25.00,94.60,1052763,27,20776,-65
2025-06-13 11:05:46,25.00,25.00,25.00,94.80,1050567,28,19971,-63
2025-06-13 11:06:17,25.00,25.00,25.00,94.80,1049809,28,19934,-65
2025-06-13 11:06:47,25.10,25.10,25.10,94.80,1043739,28,20368,-65
2025-06-13 11:07:18,25.10,25.10,25.10,94.60,1056618,28,20016,-64
2025-06-13 11:07:48,25.10,25.10,25.10,94.50,1058747,27,19987,-64
2025-06-13 11:08:19,25.10,25.10,25.10,94.50,1063283,27,19933,-65
2025-06-13 11:08:49,25.10,25.10,25.10,94.20,1076463,27,20455,-64
2025-06-13 11:09:20,25.10,25.10,25.10,94.10,1078952,27,20424,-65
2025-06-13 11:09:51,25.10,25.10,25.10,94.00,1076459,27,19944,-65
2025-06-13 11:10:23,25.20,25.20,25.20,93.90,1076649,27,19932,-64
2025-06-13 11:10:53,25.20,25.20,25.20,93.90,1076461,27,19939,-64
2025-06-13 11:11:24,25.20,25.20,25.20,94.00,1077033,27,20057,-65
2025-06-13 11:11:55,25.30,25.30,25.30,94.40,1083469,27,20439,-65
2025-06-13 11:12:25,25.30,25.30,25.30,94.80,1083516,27,19991,-65
2025-06-13 11:12:56,25.30,25.30,25.30,95.00,1090185,27,19959,-65
2025-06-13 11:13:27,25.40,25.40,25.40,95.10,1090352,27,19935,-65
2025-06-13 11:13:57,25.30,25.30,25.30,95.20,1090486,27,19983,-64
2025-06-13 11:14:28,25.30,25.30,25.30,95.30,1090534,27,20001,-64
2025-06-13 11:14:58,25.30,25.30,25.30,95.50,1097063,27,19962,-65
2025-06-13 11:15:29,25.30,25.30,25.30,95.70,1097422,26,19978,-64
2025-06-13 11:15:59,25.40,25.40,25.40,95.00,1097066,27,20007,-66
2025-06-13 11:16:30,25.30,25.30,25.30,94.90,1097477,27,19997,-65
2025-06-13 11:17:00,25.30,25.30,25.30,94.90,1097372,26,19930,-64
2025-06-13 11:17:31,25.30,25.30,25.30,95.00,1097494,27,19930,-64
2025-06-13 11:18:01,25.30,25.30,25.30,95.00,1097558,27,19937,-62
2025-06-13 11:18:32,25.30,25.30,25.30,95.10,1097658,27,19966,-63
2025-06-13 11:19:02,25.30,25.30,25.30,95.30,1097427,27,19930,-65
2025-06-13 11:19:33,25.30,25.30,25.30,95.50,1097486,27,19956,-62
2025-06-13 11:20:04,25.30,25.30,25.30,95.70,1097603,27,20358,-64
2025-06-13 11:20:34,25.30,25.30,25.30,95.60,1097378,27,19942,-63
2025-06-13 11:21:05,25.40,25.40,25.40,95.80,1097581,27,19931,-62
2025-06-13 11:21:35,25.40,25.40,25.40,95.90,1097527,26,20438,-62
2025-06-13 11:22:06,25.40,25.40,25.40,96.20,1097390,27,20549,-63
2025-06-13 11:22:36,25.40,25.40,25.40,95.70,1097382,27,20386,-64
2025-06-13 11:23:07,25.40,25.40,25.40,95.60,1097348,27,19977,-66
2025-06-13 11:23:37,25.40,25.40,25.40,95.90,1097162,27,20008,-64
2025-06-13 11:24:08,25.40,25.40,25.40,95.60,1097497,27,19931,-63
2025-06-13 11:24:39,25.40,25.40,25.40,95.50,1097439,27,19968,-63
2025-06-13 11:25:09,25.40,25.40,25.40,95.60,1097360,27,19945,-64
2025-06-13 11:25:40,25.40,25.40,25.40,95.60,1097364,26,20233,-63
2025-06-13 11:26:10,25.30,25.30,25.30,95.70,1097103,27,20375,-63
2025-06-13 11:26:41,25.30,25.30,25.30,95.90,1097605,27,20270,-63
2025-06-13 11:27:11,25.40,25.40,25.40,95.70,1102575,26,19938,-63
2025-06-13 11:27:42,25.40,25.40,25.40,95.50,1119042,26,20376,-66
2025-06-13 11:28:12,25.40,25.40,25.40,95.20,1119091,26,19961,-63
2025-06-13 11:28:43,25.40,25.40,25.40,95.10,1119224,26,19948,-64
2025-06-13 11:29:13,25.40,25.40,25.40,95.40,1119040,26,19964,-63
2025-06-13 11:29:44,25.50,25.50,25.50,95.50,1119027,26,20011,-62
2025-06-13 11:30:15,25.50,25.50,25.50,95.40,1119080,26,19961,-63
2025-06-13 11:30:45,25.50,25.50,25.50,95.80,1112803,26,19965,-62
2025-06-13 11:31:16,25.50,25.50,25.50,96.00,1111538,26,19953,-63
2025-06-13 11:31:46,25.60,25.60,25.60,96.20,1103515,26,20012,-61
2025-06-13 11:32:17,25.60,25.60,25.60,96.30,1103920,26,19962,-62
2025-06-13 11:32:47,25.60,25.60,25.60,96.30,1104382,26,20278,-63
2025-06-13 11:33:18,25.50,25.50,25.50,95.80,1104520,26,20259,-63
2025-06-13 11:33:49,25.40,25.40,25.40,95.90,1111488,26,19984,-66
2025-06-13 11:34:19,25.40,25.40,25.40,96.20,1111726,26,19936,-64
2025-06-13 11:34:50,25.40,25.40,25.40,96.10,1112938,26,19936,-65
2025-06-13 11:35:20,25.50,25.50,25.50,95.50,1119097,26,19940,-65
2025-06-13 11:35:51,25.50,25.50,25.50,95.30,1118647,26,19928,-66
2025-06-13 11:36:21,25.50,25.50,25.50,94.90,1119047,26,19961,-66
2025-06-13 11:36:52,25.50,25.50,25.50,94.60,1114294,26,19957,-65
2025-06-13 11:37:22,25.50,25.50,25.50,94.50,1112470,26,19957,-65
2025-06-13 11:37:53,25.50,25.50,25.50,94.60,1112260,26,20344,-66
2025-06-13 11:38:24,25.50,25.50,25.50,94.90,1104802,26,20267,-66
2025-06-13 11:38:54,25.50,25.50,25.50,94.90,1104928,26,19999,-64
2025-06-13 11:39:25,25.50,25.50,25.50,94.80,1104696,26,19946,-65
2025-06-13 11:39:55,25.60,25.60,25.60,94.70,1104695,26,19938,-65
2025-06-13 11:40:26,25.50,25.50,25.50,94.70,1104771,26,19941,-65
2025-06-13 11:40:56,25.60,25.60,25.60,94.80,1104440,26,19966,-67
2025-06-13 11:41:27,25.50,25.50,25.50,94.90,1104514,26,19954,-65
2025-06-13 11:41:58,25.50,25.50,25.50,95.30,1104505,26,20047,-65
2025-06-13 11:42:28,25.60,25.60,25.60,95.50,1104203,26,20381,-65
2025-06-13 11:42:59,25.50,25.50,25.50,95.40,1104600,26,19962,-66
2025-06-13 11:43:29,25.60,25.60,25.60,95.30,1104369,26,19930,-64
2025-06-13 11:44:00,25.60,25.60,25.60,95.10,1104537,26,19936,-65
2025-06-13 11:44:30,25.50,25.50,25.50,94.30,1104265,26,19982,-65
2025-06-13 11:45:01,25.50,25.50,25.50,93.90,1108050,26,20390,-66
2025-06-13 11:45:31,25.50,25.50,25.50,93.10,1111817,26,20333,-64
2025-06-13 11:46:02,25.50,25.50,25.50,91.30,1111366,26,19930,-66
2025-06-13 11:46:33,25.50,25.50,25.50,91.50,1111625,26,19929,-66
2025-06-13 11:47:03,25.50,25.50,25.50,91.00,1111757,26,20381,-65
2025-06-13 11:47:34,25.50,25.50,25.50,90.60,1111742,26,20384,-65
2025-06-13 11:48:04,25.60,25.60,25.60,91.20,1111731,26,19930,-64
2025-06-13 11:48:35,25.50,25.50,25.50,90.80,1111333,26,19949,-66
2025-06-13 11:49:05,25.50,25.50,25.50,91.10,1111644,26,19934,-65
2025-06-13 11:49:36,25.60,25.60,25.60,91.20,1111721,26,19940,-65
2025-06-13 11:50:06,25.60,25.60,25.60,91.50,1111720,26,20020,-65
2025-06-13 11:50:37,25.60,25.60,25.60,90.60,1104309,26,19938,-66
2025-06-13 11:51:07,25.60,25.60,25.60,90.60,1104610,26,20354,-65
2025-06-13 11:51:38,25.60,25.60,25.60,91.00,1104514,26,19966,-65
2025-06-13 11:52:08,25.60,25.60,25.60,91.30,1104488,26,19936,-65
2025-06-13 11:52:39,25.60,25.60,25.60,91.50,1111367,26,19930,-65
2025-06-13 11:53:10,25.60,25.60,25.60,91.80,1111558,26,19933,-66
2025-06-13 11:53:40,25.60,25.60,25.60,92.20,1111619,26,19982,-65
2025-06-13 11:54:11,25.60,25.60,25.60,92.20,1104301,26,20028,-65
2025-06-13 11:54:41,25.60,25.60,25.60,92.40,1104247,26,19934,-65
2025-06-13 11:55:12,25.70,25.70,25.70,92.50,1104043,26,19937,-64
2025-06-13 11:55:43,25.70,25.70,25.70,92.20,1104566,26,19938,-65
2025-06-13 11:56:13,25.70,25.70,25.70,92.20,1111379,26,19945,-66
2025-06-13 11:56:44,25.70,25.70,25.70,92.30,1111498,26,19957,-65
2025-06-13 11:57:15,25.70,25.70,25.70,92.50,1111643,26,19934,-64
2025-06-13 11:57:45,25.80,25.80,25.80,92.60,1111723,26,19930,-64
2025-06-13 11:58:16,25.80,25.80,25.80,92.90,1111714,26,20036,-65
2025-06-13 11:58:48,25.90,25.90,25.90,92.90,1111391,26,19969,-65
2025-06-13 11:59:18,25.90,25.90,25.90,92.50,1111711,26,20340,-65
2025-06-13 11:59:49,25.90,25.90,25.90,91.40,1111697,26,19934,-65
2025-06-13 12:00:19,25.90,25.90,25.90,90.90,1111642,26,19930,-65
2025-06-13 12:00:50,25.90,25.90,25.90,91.00,1111561,26,19933,-65
2025-06-13 12:01:20,25.90,25.90,25.90,90.70,1111733,26,19949,-65
2025-06-13 12:01:51,25.90,25.90,25.90,90.60,1111649,26,19935,-66
2025-06-13 12:02:21,25.90,25.90,25.90,90.60,1104362,26,19930,-65
2025-06-13 12:02:52,25.90,25.90,25.90,90.10,1101317,26,19930,-65
2025-06-13 12:03:23,26.00,26.00,26.00,90.40,1104347,26,19929,-65
2025-06-13 12:03:53,26.00,26.00,26.00,90.20,1104330,26,19930,-65
2025-06-13 12:04:24,26.00,26.00,26.00,90.50,1111663,26,20269,-65
2025-06-13 12:04:54,26.00,26.00,26.00,90.60,1104242,26,20274,-65
2025-06-13 12:05:25,26.00,26.00,26.00,90.80,1104402,26,20049,-64
2025-06-13 12:05:55,26.10,26.10,26.10,91.00,1104076,26,19938,-63
2025-06-13 12:06:26,26.10,26.10,26.10,91.00,1104601,26,19930,-65
2025-06-13 12:06:56,26.00,26.00,26.00,91.10,1111719,26,19929,-64
2025-06-13 12:07:27,26.00,26.00,26.00,91.20,1111420,26,20373,-65
2025-06-13 12:07:57,26.10,26.10,26.10,91.50,1111517,26,19929,-64
2025-06-13 12:08:28,26.00,26.00,26.00,91.00,1111704,26,20028,-65
2025-06-13 12:08:58,26.00,26.00,26.00,91.10,1111596,26,19930,-64
2025-06-13 12:09:29,26.00,26.00,26.00,91.20,1111476,26,20282,-66
2025-06-13 12:09:59,26.00,26.00,26.00,91.30,1111556,26,19937,-65
2025-06-13 12:10:30,26.00,26.00,26.00,91.50,1111725,26,19929,-64
2025-06-13 12:11:00,26.00,26.00,26.00,91.40,1111705,26,19983,-64
2025-06-13 12:11:31,26.00,26.00,26.00,91.50,1111622,26,19930,-66
2025-06-13 12:12:02,26.00,26.00,26.00,91.60,1111532,26,20061,-65
2025-06-13 12:12:32,26.10,26.10,26.10,91.60,1111453,26,19936,-65
2025-06-13 12:13:03,26.10,26.10,26.10,91.60,1116616,26,19929,-65
2025-06-13 12:13:33,26.10,26.10,26.10,91.70,1119240,26,19975,-66
2025-06-13 12:14:04,26.10,26.10,26.10,91.90,1119443,26,20283,-65
2025-06-13 12:14:35,26.10,26.10,26.10,92.00,1119568,26,20272,-65
2025-06-13 12:15:05,26.20,26.20,26.20,92.20,1119594,26,20286,-66
2025-06-13 12:15:36,26.20,26.20,26.20,92.30,1119393,26,19935,-65
2025-06-13 12:16:06,26.20,26.20,26.20,92.60,1119169,26,20385,-64
2025-06-13 12:16:37,26.20,26.20,26.20,92.70,1119552,26,19936,-64
2025-06-13 12:17:08,26.20,26.20,26.20,92.80,1119566,26,19937,-66
2025-06-13 12:17:38,26.20,26.20,26.20,93.00,1119450,26,19936,-66
2025-06-13 12:18:09,26.30,26.30,26.30,93.20,1119580,26,19929,-65
2025-06-13 12:18:39,26.30,26.30,26.30,93.10,1116900,26,19935,-66
2025-06-13 12:19:10,26.30,26.30,26.30,93.00,1119510,26,19929,-64
2025-06-13 12:19:40,26.30,26.30,26.30,93.00,1119406,26,19933,-65
2025-06-13 12:20:11,26.30,26.30,26.30,92.90,1119641,26,19929,-65
2025-06-13 12:20:42,26.30,26.30,26.30,93.10,1119576,26,20380,-66
2025-06-13 12:21:12,26.40,26.40,26.40,93.20,1119612,26,20365,-64
2025-06-13 12:21:43,26.40,26.40,26.40,93.10,1119405,26,20572,-64
2025-06-13 12:22:14,26.40,26.40,26.40,93.00,1119594,26,19998,-67
2025-06-13 12:22:46,26.40,26.40,26.40,92.90,1119334,26,19929,-64
2025-06-13 12:23:16,26.40,26.40,26.40,92.70,1119497,26,20349,-64
2025-06-13 12:23:47,26.40,26.40,26.40,91.30,1119293,26,19929,-65
2025-06-13 12:24:17,26.40,26.40,26.40,90.90,1111568,26,19985,-65
2025-06-13 12:24:48,26.40,26.40,26.40,91.00,1111915,26,20401,-65
2025-06-13 12:25:18,26.40,26.40,26.40,91.00,1111797,26,19936,-65
2025-06-13 12:25:51,26.40,26.40,26.40,91.00,1111509,26,19929,-65
2025-06-13 12:26:22,26.40,26.40,26.40,91.20,1119525,26,19973,-65
2025-06-13 12:26:55,26.50,26.50,26.50,91.10,1119603,26,20443,-65
2025-06-13 12:27:26,26.50,26.50,26.50,90.80,1119424,26,19963,-65
2025-06-13 12:27:56,26.40,26.40,26.40,90.80,1119376,26,19936,-65
2025-06-13 12:28:27,26.50,26.50,26.50,91.00,1125944,26,19933,-65
2025-06-13 12:28:57,26.50,26.50,26.50,91.00,1125635,26,19933,-64
2025-06-13 12:29:28,26.50,26.50,26.50,91.50,1126351,26,19976,-65
2025-06-13 12:29:59,26.50,26.50,26.50,90.80,1126357,26,19928,-64
2025-06-13 12:30:30,26.50,26.50,26.50,90.90,1126275,26,19960,-65
2025-06-13 12:31:01,26.50,26.50,26.50,91.90,1126378,26,20328,-65
2025-06-13 12:31:31,26.50,26.50,26.50,91.40,1126379,26,19977,-65
2025-06-13 12:32:02,26.50,26.50,26.50,90.70,1126109,26,20281,-67
2025-06-13 12:32:32,26.60,26.60,26.60,90.60,1118609,26,19941,-65
2025-06-13 12:33:03,26.60,26.60,26.60,88.10,1118889,26,20024,-64
2025-06-13 12:33:33,26.60,26.60,26.60,87.90,1118795,26,19929,-65
2025-06-13 12:34:04,26.50,26.50,26.50,88.20,1111686,26,19930,-64
2025-06-13 12:34:37,26.50,26.50,26.50,88.30,1118730,26,19974,-65
2025-06-13 12:35:07,26.50,26.50,26.50,88.20,1118900,26,19944,-65
2025-06-13 12:35:38,26.50,26.50,26.50,89.40,1112047,26,19942,-66
2025-06-13 12:36:08,26.40,26.40,26.40,90.20,1111120,26,20318,-65
2025-06-13 12:36:39,26.40,26.40,26.40,90.50,1111349,26,19930,-65
2025-06-13 12:37:10,26.40,26.40,26.40,90.80,1111636,26,19930,-65
2025-06-13 12:37:40,26.40,26.40,26.40,91.50,1116301,26,19929,-63
2025-06-13 12:38:11,26.50,26.50,26.50,91.60,1126249,26,19928,-65
2025-06-13 12:38:41,26.50,26.50,26.50,91.50,1126087,26,19936,-65
2025-06-13 12:39:13,26.50,26.50,26.50,91.40,1126190,26,19986,-65
2025-06-13 12:39:44,26.50,26.50,26.50,91.50,1126366,26,19928,-64
2025-06-13 12:40:14,26.50,26.50,26.50,91.70,1126157,26,19929,-65
2025-06-13 12:40:45,26.50,26.50,26.50,91.30,1118612,26,20078,-65
2025-06-13 12:41:16,26.50,26.50,26.50,91.20,1118899,26,19936,-66
2025-06-13 12:41:46,26.50,26.50,26.50,91.40,1118804,26,19929,-64
2025-06-13 12:42:17,26.50,26.50,26.50,91.30,1118973,26,20002,-64
2025-06-13 12:42:48,26.50,26.50,26.50,91.00,1125921,26,19940,-66
2025-06-13 12:43:18,26.50,26.50,26.50,90.60,1126557,26,20048,-65
2025-06-13 12:43:49,26.50,26.50,26.50,90.80,1127225,26,20016,-65
2025-06-13 12:44:19,26.60,26.60,26.60,91.30,1127001,26,19940,-65
2025-06-13 12:44:50,26.60,26.60,26.60,91.00,1119492,26,20317,-66
2025-06-13 12:45:20,26.60,26.60,26.60,91.00,1119589,26,19957,-64
2025-06-13 12:45:51,26.60,26.60,26.60,91.10,1111963,26,20388,-64
2025-06-13 12:46:21,26.60,26.60,26.60,91.10,1112393,26,19930,-64
2025-06-13 12:46:52,26.60,26.60,26.60,91.30,1119448,26,20343,-64
2025-06-13 12:47:22,26.60,26.60,26.60,90.90,1119284,26,20550,-65
2025-06-13 12:47:53,26.60,26.60,26.60,90.50,1127074,26,20023,-65
2025-06-13 12:48:24,26.60,26.60,26.60,90.60,1126934,26,20371,-66
2025-06-13 12:48:54,26.60,26.60,26.60,90.50,1126973,26,20299,-66
2025-06-13 12:49:25,26.60,26.60,26.60,90.50,1126911,26,20288,-65
2025-06-13 12:49:55,26.60,26.60,26.60,90.60,1119674,26,20437,-64
2025-06-13 12:50:26,26.60,26.60,26.60,90.50,1119765,26,19933,-66
2025-06-13 12:50:57,26.60,26.60,26.60,90.60,1119448,26,20360,-65
2025-06-13 12:51:27,26.70,26.70,26.70,90.80,1119817,26,19937,-65
2025-06-13 12:51:58,26.70,26.70,26.70,91.20,1126967,26,20306,-66
2025-06-13 12:52:29,26.70,26.70,26.70,91.20,1119327,26,19936,-65
2025-06-13 12:52:59,26.70,26.70,26.70,91.20,1119364,26,19936,-65
2025-06-13 12:53:30,26.70,26.70,26.70,91.00,1119302,26,20448,-65
2025-06-13 12:54:02,26.70,26.70,26.70,91.10,1119901,26,19939,-65
2025-06-13 12:54:33,26.70,26.70,26.70,91.10,1127010,26,19928,-65
2025-06-13 12:55:04,26.70,26.70,26.70,91.40,1126831,26,19936,-65
2025-06-13 12:55:34,26.70,26.70,26.70,91.50,1127061,26,19964,-65
2025-06-13 12:56:05,26.70,26.70,26.70,91.50,1126661,26,19975,-65
2025-06-13 12:56:35,26.70,26.70,26.70,91.50,1126948,26,19974,-65
2025-06-13 12:57:06,26.70,26.70,26.70,91.70,1126986,26,20287,-64
2025-06-13 12:57:37,26.70,26.70,26.70,91.70,1126755,26,19932,-65
2025-06-13 12:58:08,26.80,26.80,26.80,91.70,1127142,26,19933,-64
2025-06-13 12:58:38,26.80,26.80,26.80,91.90,1127038,26,20001,-65
2025-06-13 12:59:09,26.80,26.80,26.80,91.90,1126751,26,19936,-65
2025-06-13 12:59:39,26.80,26.80,26.80,91.90,1127063,26,20342,-64
2025-06-13 13:00:10,26.80,26.80,26.80,91.40,1127108,26,19928,-66
2025-06-13 13:00:40,26.80,26.80,26.80,91.50,1120397,26,20360,-65
2025-06-13 13:01:11,26.80,26.80,26.80,91.60,1120105,26,20282,-66
2025-06-13 13:01:42,26.80,26.80,26.80,91.50,1120229,26,20304,-65
2025-06-13 13:02:13,26.80,26.80,26.80,91.20,1120152,26,19929,-63
2025-06-13 13:02:43,26.80,26.80,26.80,91.20,1119919,26,19936,-64
2025-06-13 13:03:14,26.80,26.80,26.80,91.30,1120013,26,19929,-64
2025-06-13 13:03:44,26.70,26.70,26.70,91.20,1119960,26,19929,-66
2025-06-13 13:04:15,26.70,26.70,26.70,91.20,1119797,26,19928,-64
2025-06-13 13:04:46,26.70,26.70,26.70,91.40,1119815,26,19929,-66
2025-06-13 13:05:16,26.70,26.70,26.70,91.50,1119756,26,19929,-65
2025-06-13 13:05:47,26.70,26.70,26.70,91.80,1119656,26,20373,-64
2025-06-13 13:06:18,26.80,26.80,26.80,92.30,1119883,26,20272,-66
2025-06-13 13:06:48,26.80,26.80,26.80,92.10,1120258,26,19935,-64
2025-06-13 13:07:19,26.80,26.80,26.80,91.80,1120117,26,20265,-64
2025-06-13 13:07:49,26.80,26.80,26.80,91.70,1119448,26,20386,-62
2025-06-13 13:08:20,26.80,26.80,26.80,91.80,1120180,26,19929,-62
2025-06-13 13:08:50,26.90,26.90,26.90,91.90,1120103,26,19936,-64
2025-06-13 13:09:21,26.90,26.90,26.90,91.90,1120172,26,19929,-62
2025-06-13 13:09:51,26.90,26.90,26.90,91.90,1119994,26,19933,-63
2025-06-13 13:10:22,26.90,26.90,26.90,91.80,1120093,26,19952,-64
2025-06-13 13:10:52,26.90,26.90,26.90,91.80,1120125,26,19936,-63
2025-06-13 13:11:23,26.90,26.90,26.90,91.80,1120123,26,19998,-63
2025-06-13 13:11:55,26.90,26.90,26.90,91.70,1120017,26,20367,-63
2025-06-13 13:12:25,26.90,26.90,26.90,91.80,1119844,26,19928,-64
2025-06-13 13:12:56,26.90,26.90,26.90,91.80,1119752,26,19929,-63
2025-06-13 13:13:26,26.90,26.90,26.90,92.00,1119613,26,19928,-64
2025-06-13 13:13:57,26.90,26.90,26.90,92.10,1120088,26,20009,-64
2025-06-13 13:14:27,26.90,26.90,26.90,92.20,1120195,26,20250,-63
2025-06-13 13:14:58,26.90,26.90,26.90,92.20,1119844,26,20565,-64
2025-06-13 13:15:28,26.90,26.90,26.90,91.90,1120293,26,20364,-65
2025-06-13 13:15:59,26.90,26.90,26.90,92.10,1119545,26,19940,-65
2025-06-13 13:16:30,26.90,26.90,26.90,92.10,1120261,26,20268,-64
2025-06-13 13:17:01,26.90,26.90,26.90,92.10,1120177,26,19933,-64
2025-06-13 13:17:31,26.90,26.90,26.90,91.60,1120253,26,19936,-63
2025-06-13 13:18:02,26.90,26.90,26.90,91.40,1120031,26,19941,-64
2025-06-13 13:18:33,26.90,26.90,26.90,91.30,1119991,26,19940,-64
2025-06-13 13:19:03,26.90,26.90,26.90,91.20,1120160,26,20258,-64
2025-06-13 13:19:34,26.90,26.90,26.90,91.30,1120119,26,20365,-64
2025-06-13 13:20:04,26.90,26.90,26.90,91.40,1119897,26,20365,-65
2025-06-13 13:20:35,26.90,26.90,26.90,91.50,1112231,26,19936,-63
2025-06-13 13:21:05,26.90,26.90,26.90,91.70,1112490,26,19937,-64
2025-06-13 13:21:36,26.90,26.90,26.90,91.00,1112378,26,19930,-64
2025-06-13 13:22:07,26.90,26.90,26.90,90.80,1112029,26,20395,-64
2025-06-13 13:22:37,26.90,26.90,26.90,90.40,1111889,26,19958,-65
2025-06-13 13:23:08,26.90,26.90,26.90,90.50,1112223,26,19957,-65
2025-06-13 13:23:38,26.90,26.90,26.90,90.40,1112088,26,19942,-65
2025-06-13 13:24:10,26.90,26.90,26.90,90.50,1119545,26,19937,-65
2025-06-13 13:24:40,26.90,26.90,26.90,90.50,1112877,26,19933,-65
2025-06-13 13:25:11,26.90,26.90,26.90,90.60,1107286,26,19929,-64
2025-06-13 13:25:41,26.90,26.90,26.90,90.80,1105203,26,19962,-63
2025-06-13 13:26:12,26.90,26.90,26.90,90.90,1106602,26,20000,-64
2025-06-13 13:26:42,26.90,26.90,26.90,91.10,1112075,26,19958,-65
2025-06-13 13:27:13,26.90,26.90,26.90,91.00,1112542,26,19930,-64
2025-06-13 13:27:44,26.90,26.90,26.90,91.00,1112195,26,19937,-66
2025-06-13 13:28:14,26.90,26.90,26.90,91.10,1112276,26,19930,-65
2025-06-13 13:28:45,26.90,26.90,26.90,91.40,1112455,26,19946,-65
2025-06-13 13:29:15,26.90,26.90,26.90,91.40,1112023,26,19973,-65
2025-06-13 13:29:46,26.90,26.90,26.90,91.00,1112288,26,20364,-65
2025-06-13 13:30:17,26.90,26.90,26.90,91.10,1112278,26,20327,-64
2025-06-13 13:30:47,26.90,26.90,26.90,91.50,1111947,26,19941,-64
2025-06-13 13:31:18,26.90,26.90,26.90,91.60,1112130,26,19993,-65
2025-06-13 13:31:48,26.90,26.90,26.90,91.60,1112237,26,19936,-64
2025-06-13 13:32:19,26.90,26.90,26.90,91.60,1112013,26,19940,-65
2025-06-13 13:32:49,26.90,26.90,26.90,91.70,1111762,26,20378,-65
2025-06-13 13:33:20,26.90,26.90,26.90,91.80,1112038,26,19930,-65
2025-06-13 13:33:50,26.90,26.90,26.90,91.80,1112121,26,19929,-64
2025-06-13 13:34:21,26.90,26.90,26.90,91.80,1112111,26,19937,-66
2025-06-13 13:34:51,26.90,26.90,26.90,91.70,1112021,26,19944,-65
2025-06-13 13:35:22,26.90,26.90,26.90,91.80,1112203,26,19979,-64
2025-06-13 13:35:52,26.90,26.90,26.90,92.10,1111735,26,20015,-64
2025-06-13 13:36:23,27.00,27.00,27.00,92.00,1111974,26,19961,-66
2025-06-13 13:36:53,27.00,27.00,27.00,91.70,1111794,26,19974,-64
2025-06-13 13:37:24,26.90,26.90,26.90,91.60,1112207,26,19962,-65
2025-06-13 13:37:54,26.90,26.90,26.90,91.50,1112022,26,19933,-65
2025-06-13 13:38:25,26.90,26.90,26.90,91.60,1111962,26,19999,-65
2025-06-13 13:38:55,26.90,26.90,26.90,91.70,1111662,26,19937,-65
2025-06-13 13:39:26,26.90,26.90,26.90,91.60,1112091,26,20373,-65
2025-06-13 13:39:57,26.90,26.90,26.90,91.50,1097636,27,19956,-65
2025-06-13 13:40:27,26.90,26.90,26.90,91.50,1097669,27,19938,-65
2025-06-13 13:40:58,26.90,26.90,26.90,91.80,1096904,27,19958,-64
2025-06-13 13:41:29,27.00,27.00,27.00,91.60,1097243,27,19971,-66
2025-06-13 13:41:59,26.90,26.90,26.90,91.50,1097486,27,19946,-66
2025-06-13 13:42:30,27.00,27.00,27.00,91.40,1097313,27,20008,-64
2025-06-13 13:43:00,27.00,27.00,27.00,91.20,1097331,27,20000,-65
2025-06-13 13:43:31,27.00,27.00,27.00,91.00,1097233,27,19942,-65
2025-06-13 13:44:02,27.00,27.00,27.00,90.10,1097563,27,19939,-64
2025-06-13 13:44:32,27.00,27.00,27.00,90.10,1097660,27,19934,-65
2025-06-13 13:45:03,27.00,27.00,27.00,90.00,1097403,26,19935,-65
2025-06-13 13:45:33,27.00,27.00,27.00,90.00,1097639,27,20292,-63
2025-06-13 13:46:04,27.00,27.00,27.00,89.90,1097443,27,19930,-65
2025-06-13 13:46:34,27.00,27.00,27.00,90.00,1097663,27,20370,-64
2025-06-13 13:47:06,27.00,27.00,27.00,89.80,1097402,26,19990,-65
2025-06-13 13:47:37,27.00,27.00,27.00,90.00,1090556,27,19939,-65
2025-06-13 13:48:07,27.00,27.00,27.00,90.10,1090553,27,19943,-65
2025-06-13 13:48:38,27.00,27.00,27.00,90.10,1090472,27,19976,-63
2025-06-13 13:49:10,27.00,27.00,27.00,90.20,1090172,27,19938,-65
2025-06-13 13:49:40,27.00,27.00,27.00,90.30,1097428,26,19955,-65
2025-06-13 13:50:11,27.00,27.00,27.00,90.10,1097323,27,19996,-66
2025-06-13 13:50:41,27.00,27.00,27.00,90.10,1097418,27,19977,-64
2025-06-13 13:51:12,27.00,27.00,27.00,90.00,1096203,27,19997,-65
2025-06-13 13:51:43,27.00,27.00,27.00,89.60,1097292,27,20005,-65
2025-06-13 13:52:13,27.00,27.00,27.00,90.00,1097365,27,19937,-66
2025-06-13 13:52:44,27.00,27.00,27.00,89.50,1097252,27,19934,-65
2025-06-13 13:53:14,27.00,27.00,27.00,89.50,1097205,27,19938,-65
2025-06-13 13:53:45,27.10,27.10,27.10,89.80,1097400,27,19949,-65
2025-06-13 13:54:15,27.10,27.10,27.10,90.30,1097705,27,19938,-65
2025-06-13 13:54:46,27.10,27.10,27.10,90.10,1096738,27,20398,-65
2025-06-13 13:55:16,27.10,27.10,27.10,90.10,1097198,27,20027,-65
2025-06-13 13:55:47,27.10,27.10,27.10,90.20,1097542,27,20096,-65
2025-06-13 13:56:17,27.10,27.10,27.10,90.30,1097138,27,20019,-65
2025-06-13 13:56:48,27.10,27.10,27.10,90.40,1097597,27,20271,-64
2025-06-13 13:57:18,27.10,27.10,27.10,90.50,1097663,27,19978,-64
2025-06-13 13:57:49,27.10,27.10,27.10,90.60,1097406,27,19930,-66
2025-06-13 13:58:19,27.10,27.10,27.10,90.60,1097647,27,19930,-65
2025-06-13 13:58:50,27.10,27.10,27.10,90.80,1097639,27,20449,-63
2025-06-13 13:59:21,27.10,27.10,27.10,90.80,1097641,27,20379,-65
2025-06-13 13:59:51,27.10,27.10,27.10,90.60,1097490,27,20724,-66
2025-06-13 14:00:22,27.10,27.10,27.10,90.10,1097592,27,20021,-65
2025-06-13 14:00:52,27.20,27.20,27.20,90.20,1097670,27,19942,-64
2025-06-13 14:01:23,27.20,27.20,27.20,89.70,1097567,27,19931,-64
2025-06-13 14:01:53,27.10,27.10,27.10,89.20,1097456,27,19942,-66
2025-06-13 14:02:24,27.20,27.20,27.20,89.10,1097632,27,19937,-64
2025-06-13 14:02:54,27.20,27.20,27.20,89.60,1097316,27,19930,-65
2025-06-13 14:03:25,27.10,27.10,27.10,89.60,1097386,27,19996,-66
2025-06-13 14:03:56,27.10,27.10,27.10,89.70,1097500,27,19937,-64
2025-06-13 14:04:26,27.10,27.10,27.10,89.60,1097539,27,19937,-65
2025-06-13 14:04:57,27.10,27.10,27.10,89.70,1097519,27,19930,-65
2025-06-13 14:05:27,27.10,27.10,27.10,89.50,1097685,27,19978,-65
2025-06-13 14:05:58,27.10,27.10,27.10,89.60,1096963,27,20395,-66
2025-06-13 14:06:28,27.10,27.10,27.10,89.50,1097488,27,19941,-65
2025-06-13 14:06:59,27.10,27.10,27.10,89.20,1097229,27,19966,-65
2025-06-13 14:07:30,27.10,27.10,27.10,89.60,1097626,27,19931,-65
2025-06-13 14:08:00,27.10,27.10,27.10,90.00,1097441,27,19930,-66
2025-06-13 14:08:34,27.10,27.10,27.10,90.00,1097632,27,19937,-65
2025-06-13 14:09:05,27.10,27.10,27.10,89.90,1097565,27,19937,-67
2025-06-13 14:09:35,27.10,27.10,27.10,90.10,1097591,27,19931,-65
2025-06-13 14:10:06,27.10,27.10,27.10,90.20,1097471,27,19931,-66
2025-06-13 14:10:36,27.10,27.10,27.10,90.10,1097572,27,20066,-66
2025-06-13 14:11:07,27.10,27.10,27.10,90.20,1097443,27,19938,-66
2025-06-13 14:11:37,27.10,27.10,27.10,88.80,1097698,27,19939,-64
2025-06-13 14:12:09,27.10,27.10,27.10,87.20,1109811,26,19969,-66
2025-06-13 14:12:39,27.10,27.10,27.10,87.70,1104286,26,19970,-64
2025-06-13 14:13:10,27.10,27.10,27.10,87.60,1104808,26,19930,-65
2025-06-13 14:13:40,27.10,27.10,27.10,88.10,1104631,26,19957,-66
2025-06-13 14:14:11,27.10,27.10,27.10,88.30,1104650,26,19966,-66
2025-06-13 14:14:41,27.10,27.10,27.10,89.20,1111819,26,19933,-66
2025-06-13 14:15:12,27.10,27.10,27.10,89.60,1111871,26,19958,-65
2025-06-13 14:15:42,27.10,27.10,27.10,89.20,1111924,26,20024,-66
2025-06-13 14:16:16,27.10,27.10,27.10,88.90,1111216,26,20416,-67
2025-06-13 14:16:47,27.10,27.10,27.10,89.00,1111938,26,20002,-66
2025-06-13 14:17:17,27.10,27.10,27.10,88.80,1111883,26,19992,-66
2025-06-13 14:17:48,27.10,27.10,27.10,89.10,1111925,26,20393,-66
2025-06-13 14:18:18,27.10,27.10,27.10,89.60,1111733,26,19949,-66
2025-06-13 14:18:49,27.10,27.10,27.10,89.50,1103851,26,19942,-66
2025-06-13 14:19:20,27.10,27.10,27.10,90.00,1104497,26,19936,-64
2025-06-13 14:19:50,27.20,27.20,27.20,90.00,1104769,26,19936,-66
2025-06-13 14:20:21,27.10,27.10,27.10,89.30,1104849,26,19962,-66
2025-06-13 14:20:51,27.10,27.10,27.10,88.80,1111786,26,20075,-65
2025-06-13 14:21:22,27.10,27.10,27.10,88.40,1104153,26,19937,-65
2025-06-13 14:21:52,27.10,27.10,27.10,88.50,1104462,26,19977,-68
2025-06-13 14:22:23,27.10,27.10,27.10,88.70,1104656,26,19973,-65
2025-06-13 14:22:54,27.10,27.10,27.10,88.60,1110370,26,20003,-65
2025-06-13 14:23:24,27.20,27.20,27.20,88.70,1111678,26,19967,-68
2025-06-13 14:23:55,27.20,27.20,27.20,88.20,1112459,26,20277,-68
2025-06-13 14:24:25,27.20,27.20,27.20,87.80,1111634,26,19948,-68
2025-06-13 14:24:56,27.20,27.20,27.20,87.80,1100692,26,19937,-69
2025-06-13 14:25:28,27.20,27.20,27.20,87.80,1103483,26,19930,-65
2025-06-13 14:26:09,27.20,27.20,27.20,87.60,1103959,26,19952,-65
2025-06-13 14:26:46,27.20,27.20,27.20,87.50,1104400,26,20003,-64
2025-06-13 14:27:16,27.20,27.20,27.20,87.50,1099029,26,19942,-68
2025-06-13 14:27:47,27.20,27.20,27.20,88.20,1097691,27,19942,-63
2025-06-13 14:28:18,27.20,27.20,27.20,88.10,1103256,26,19931,-63
2025-06-13 14:28:49,27.20,27.20,27.20,87.60,1104273,26,19965,-63
2025-06-13 14:29:19,27.20,27.20,27.20,87.70,1104446,26,19930,-63
2025-06-13 14:29:50,27.30,27.30,27.30,88.20,1104389,26,19941,-63
2025-06-13 14:30:20,27.30,27.30,27.30,89.10,1104374,26,19962,-63
2025-06-13 14:30:51,27.30,27.30,27.30,89.40,1104205,26,19982,-63
2025-06-13 14:31:22,27.30,27.30,27.30,89.30,1104374,26,20358,-63
2025-06-13 14:31:52,27.30,27.30,27.30,89.00,1104472,26,19941,-63
2025-06-13 14:32:23,27.30,27.30,27.30,89.10,1104331,26,19931,-64
2025-06-13 14:32:53,27.30,27.30,27.30,89.60,1104050,26,19941,-63
2025-06-13 14:33:24,27.30,27.30,27.30,90.00,1093749,26,20017,-62
2025-06-13 14:33:54,27.30,27.30,27.30,90.10,1090573,26,19931,-63
2025-06-13 14:34:25,27.30,27.30,27.30,90.30,1104505,26,19934,-63
2025-06-13 14:34:55,27.30,27.30,27.30,90.50,1104284,26,19941,-63
2025-06-13 14:35:26,27.40,27.40,27.40,90.30,1104501,26,19930,-63
2025-06-13 14:35:56,27.40,27.40,27.40,90.70,1103835,26,19937,-63
2025-06-13 14:36:27,27.40,27.40,27.40,90.80,1104622,26,20622,-63
2025-06-13 14:36:57,27.40,27.40,27.40,90.70,1104436,26,20266,-63
2025-06-13 14:37:28,27.50,27.50,27.50,90.10,1104164,26,20262,-63
2025-06-13 14:37:59,27.40,27.40,27.40,89.80,1104370,26,19936,-63
2025-06-13 14:38:30,27.50,27.50,27.50,89.60,1104618,26,19938,-63
2025-06-13 14:39:00,27.50,27.50,27.50,89.20,1097253,26,19931,-63
2025-06-13 14:39:31,27.40,27.40,27.40,88.60,1096782,27,19959,-62
2025-06-13 14:40:01,27.40,27.40,27.40,87.20,1096825,27,20098,-62
2025-06-13 14:40:32,27.40,27.40,27.40,87.50,1097354,26,19937,-62
2025-06-13 14:41:02,27.40,27.40,27.40,87.20,1104483,26,19953,-63
2025-06-13 14:41:33,27.40,27.40,27.40,87.10,1104379,26,19985,-62
2025-06-13 14:42:03,27.30,27.30,27.30,87.00,1104464,26,19983,-63
2025-06-13 14:42:34,27.40,27.40,27.40,87.20,1104406,26,19938,-63
2025-06-13 14:43:04,27.40,27.40,27.40,88.10,1104376,26,19942,-63
2025-06-13 14:43:35,27.40,27.40,27.40,88.00,1090055,26,19931,-63
2025-06-13 14:44:06,27.30,27.30,27.30,88.10,1095682,26,19939,-63
2025-06-13 14:44:36,27.30,27.30,27.30,88.80,1104495,26,19930,-62
2025-06-13 14:45:07,27.30,27.30,27.30,89.40,1104373,26,19930,-63
2025-06-13 14:45:38,27.30,27.30,27.30,89.40,1104308,26,20348,-62
2025-06-13 14:46:08,27.30,27.30,27.30,89.50,1103801,26,20313,-63
2025-06-13 14:46:39,27.30,27.30,27.30,89.70,1104427,26,19957,-63
2025-06-13 14:47:09,27.30,27.30,27.30,89.60,1104510,26,20093,-63
2025-06-13 14:47:40,27.30,27.30,27.30,86.70,1104479,26,19930,-63
2025-06-13 14:48:10,27.30,27.30,27.30,86.30,1104402,26,19930,-63
2025-06-13 14:48:41,27.30,27.30,27.30,86.30,1104597,26,20008,-63
2025-06-13 14:49:11,27.30,27.30,27.30,86.30,1104396,26,19985,-62
2025-06-13 14:49:42,27.30,27.30,27.30,86.60,1104408,26,19934,-63
2025-06-13 14:50:12,27.30,27.30,27.30,86.90,1104326,26,20000,-63
2025-06-13 14:50:43,27.30,27.30,27.30,87.00,1097279,27,19942,-63
2025-06-13 14:51:14,27.30,27.30,27.30,87.30,1092746,27,19971,-63
2025-06-13 14:51:44,27.30,27.30,27.30,87.80,1089595,27,20391,-63
2025-06-13 14:52:15,27.30,27.30,27.30,88.60,1090081,27,19971,-62
2025-06-13 14:52:45,27.30,27.30,27.30,89.00,1090144,27,19964,-62
2025-06-13 14:53:16,27.40,27.40,27.40,89.60,1089958,27,20113,-62
2025-06-13 14:53:46,27.40,27.40,27.40,90.10,1090119,27,19931,-63
2025-06-13 14:54:17,27.40,27.40,27.40,89.70,1090303,27,19931,-63
2025-06-13 14:54:48,27.40,27.40,27.40,89.50,1085511,27,20014,-62
2025-06-13 14:55:18,27.40,27.40,27.40,89.50,1094257,27,20503,-62
2025-06-13 14:55:49,27.40,27.40,27.40,89.70,1097454,27,20000,-62
2025-06-13 14:56:19,27.40,27.40,27.40,89.80,1096618,27,20274,-62
2025-06-13 14:56:50,27.40,27.40,27.40,90.00,1097307,27,19931,-62
2025-06-13 14:57:20,27.40,27.40,27.40,89.70,1091138,27,19938,-63
2025-06-13 14:57:51,27.30,27.30,27.30,89.80,1090249,27,19931,-62
2025-06-13 14:58:21,27.40,27.40,27.40,90.00,1090170,27,19942,-62
2025-06-13 14:58:52,27.30,27.30,27.30,89.80,1090035,27,20310,-63
2025-06-13 14:59:22,27.30,27.30,27.30,90.00,1090278,27,20489,-62
2025-06-13 14:59:53,27.40,27.40,27.40,90.10,1090190,27,20348,-62
2025-06-13 15:00:23,27.30,27.30,27.30,90.20,1090030,27,19937,-62
2025-06-13 15:00:54,27.30,27.30,27.30,90.20,1090299,27,19935,-62
2025-06-13 15:01:25,27.30,27.30,27.30,90.30,1090204,27,19939,-62
2025-06-13 15:01:55,27.30,27.30,27.30,90.30,1090086,27,20273,-62
2025-06-13 15:02:46,27.30,27.30,27.30,90.30,1089761,27,20041,-65
2025-06-13 15:03:34,27.30,27.30,27.30,90.40,1090088,27,19931,-63
2025-06-13 15:04:05,27.20,27.20,27.20,90.50,1090340,27,19963,-63
2025-06-13 15:04:35,27.20,27.20,27.20,90.50,1090038,27,19931,-62
2025-06-13 15:05:06,27.30,27.30,27.30,90.00,1090269,27,20365,-62
2025-06-13 15:05:36,27.30,27.30,27.30,89.60,1090285,27,20462,-63
2025-06-13 15:06:07,27.20,27.20,27.20,88.80,1094297,27,19973,-63
2025-06-13 15:06:37,27.30,27.30,27.30,89.20,1097044,27,19937,-62
2025-06-13 15:07:08,27.30,27.30,27.30,89.50,1097424,27,20004,-63
2025-06-13 15:07:39,27.30,27.30,27.30,89.80,1097354,27,19930,-63
2025-06-13 15:08:09,27.30,27.30,27.30,90.10,1096981,27,19993,-62
2025-06-13 15:08:40,27.20,27.20,27.20,90.10,1096625,27,19982,-61
2025-06-13 15:09:11,27.30,27.30,27.30,90.50,1097289,26,19959,-63
2025-06-13 15:09:41,27.20,27.20,27.20,90.40,1097396,27,20283,-63
2025-06-13 15:10:12,27.20,27.20,27.20,90.50,1097474,27,19931,-62
2025-06-13 15:10:42,27.20,27.20,27.20,90.50,1097030,27,19949,-62
2025-06-13 15:11:13,27.20,27.20,27.20,90.50,1097374,27,19934,-63
2025-06-13 15:11:43,27.20,27.20,27.20,90.70,1097222,27,19938,-63
2025-06-13 15:12:14,27.20,27.20,27.20,90.70,1097284,27,19962,-62
2025-06-13 15:12:45,27.20,27.20,27.20,90.80,1096808,26,20213,-63
2025-06-13 15:13:15,27.20,27.20,27.20,90.90,1097364,27,19930,-62
2025-06-13 15:13:46,27.20,27.20,27.20,91.10,1097261,27,20802,-62
2025-06-13 15:14:18,27.20,27.20,27.20,90.80,1097308,27,19946,-62
2025-06-13 15:14:49,27.20,27.20,27.20,90.80,1097195,27,20026,-63
2025-06-13 15:15:19,27.20,27.20,27.20,90.50,1097363,27,20000,-63
2025-06-13 15:15:50,27.20,27.20,27.20,90.30,1097350,27,19931,-61
2025-06-13 15:16:20,27.20,27.20,27.20,90.30,1097407,27,19937,-63
2025-06-13 15:16:51,27.30,27.30,27.30,90.50,1097146,26,19931,-62
2025-06-13 15:17:21,27.30,27.30,27.30,90.60,1097396,27,19934,-62
2025-06-13 15:17:52,27.30,27.30,27.30,90.80,1097362,27,19932,-62
2025-06-13 15:18:22,27.30,27.30,27.30,90.80,1097145,27,19978,-63
2025-06-13 15:18:53,27.30,27.30,27.30,90.90,1089763,27,19938,-63
2025-06-13 15:19:23,27.30,27.30,27.30,91.10,1090241,27,19962,-63
2025-06-13 15:19:54,27.30,27.30,27.30,90.90,1090244,27,19935,-63
2025-06-13 15:20:25,27.30,27.30,27.30,90.80,1090126,27,19931,-63
2025-06-13 15:20:55,27.30,27.30,27.30,90.50,1089876,27,19943,-62
2025-06-13 15:21:26,27.30,27.30,27.30,90.40,1090342,27,19938,-62
2025-06-13 15:21:56,27.30,27.30,27.30,90.30,1090262,27,19935,-63
2025-06-13 15:22:27,27.30,27.30,27.30,90.30,1090112,27,19967,-62
2025-06-13 15:22:58,27.30,27.30,27.30,90.40,1111535,26,19954,-63
2025-06-13 15:23:28,27.30,27.30,27.30,90.20,1104330,26,19962,-63
2025-06-13 15:23:59,27.30,27.30,27.30,90.20,1104668,26,19940,-62
2025-06-13 15:24:29,27.30,27.30,27.30,90.20,1097270,27,19930,-63
2025-06-13 15:25:00,27.30,27.30,27.30,90.40,1097259,26,19930,-62
2025-06-13 15:25:30,27.30,27.30,27.30,90.60,1097534,27,19931,-62
2025-06-13 15:26:01,27.30,27.30,27.30,90.80,1097929,26,19938,-67
2025-06-13 15:26:31,27.30,27.30,27.30,90.80,1097247,27,19934,-63
2025-06-13 15:27:03,27.30,27.30,27.30,90.90,1096887,27,19930,-62
2025-06-13 15:27:33,27.30,27.30,27.30,91.00,1097408,26,20389,-62
2025-06-13 15:28:05,27.30,27.30,27.30,91.00,1097548,26,19937,-63
2025-06-13 15:28:36,27.20,27.20,27.20,91.00,1104486,26,20428,-63
2025-06-13 15:29:06,27.30,27.30,27.30,91.20,1104168,26,19954,-63
2025-06-13 15:29:37,27.20,27.20,27.20,91.20,1104377,26,20358,-63
2025-06-13 15:30:07,27.30,27.30,27.30,91.30,1104507,26,20445,-63
2025-06-13 15:30:38,27.20,27.20,27.20,91.20,1100528,26,20418,-60
2025-06-13 15:31:08,27.30,27.30,27.30,91.40,1097341,27,20411,-62
2025-06-13 15:31:39,27.20,27.20,27.20,91.50,1097044,27,20004,-61
2025-06-13 15:32:09,27.30,27.30,27.30,90.90,1090004,27,19931,-62
2025-06-13 15:32:40,27.40,27.40,27.40,90.90,1089967,27,20467,-62
2025-06-13 15:33:11,27.30,27.30,27.30,90.60,1090165,27,19931,-63
2025-06-13 15:33:41,27.40,27.40,27.40,90.40,1090009,27,20298,-62
2025-06-13 15:34:12,27.40,27.40,27.40,90.30,1097204,27,20001,-63
2025-06-13 15:34:42,27.40,27.40,27.40,90.60,1097266,27,19931,-62
2025-06-13 15:35:13,27.30,27.30,27.30,90.70,1097059,27,19935,-64
2025-06-13 15:35:43,27.40,27.40,27.40,91.00,1097148,26,19937,-62
2025-06-13 15:36:14,27.40,27.40,27.40,91.10,1096867,27,19938,-63
2025-06-13 15:36:44,27.40,27.40,27.40,91.10,1090102,27,20001,-62
2025-06-13 15:37:15,27.30,27.30,27.30,91.30,1090227,27,19939,-63
2025-06-13 15:37:46,27.30,27.30,27.30,91.30,1090048,27,19972,-63
2025-06-13 15:38:16,27.30,27.30,27.30,91.40,1090158,27,19931,-63
2025-06-13 15:38:48,27.30,27.30,27.30,91.40,1090128,27,20304,-63
2025-06-13 15:39:18,27.30,27.30,27.30,91.50,1090193,27,19967,-62
2025-06-13 15:39:49,27.30,27.30,27.30,91.50,1090033,27,19997,-63
2025-06-13 15:40:20,27.30,27.30,27.30,91.60,1083300,27,19939,-63
2025-06-13 15:40:50,27.20,27.20,27.20,91.70,1082942,27,19940,-62
2025-06-13 15:41:21,27.30,27.30,27.30,91.80,1083078,27,19932,-63
2025-06-13 15:41:52,27.30,27.30,27.30,92.00,1083049,27,20003,-62
2025-06-13 15:42:22,27.20,27.20,27.20,92.10,1090062,27,19959,-62
2025-06-13 15:42:53,27.30,27.30,27.30,92.20,1089983,27,20275,-63
2025-06-13 15:43:23,27.30,27.30,27.30,92.20,1090030,27,20064,-63
2025-06-13 15:43:54,27.30,27.30,27.30,92.20,1090067,27,19935,-62
2025-06-13 15:44:24,27.20,27.20,27.20,92.20,1089976,27,19982,-62
2025-06-13 15:44:55,27.20,27.20,27.20,92.20,1090186,27,19935,-63
2025-06-13 15:45:25,27.20,27.20,27.20,91.70,1090174,27,19959,-63
2025-06-13 15:45:56,27.20,27.20,27.20,91.60,1089413,27,20002,-60
2025-06-13 15:46:27,27.20,27.20,27.20,91.60,1090157,27,19939,-62
2025-06-13 15:46:57,27.20,27.20,27.20,91.80,1090248,27,19931,-61
2025-06-13 15:47:28,27.20,27.20,27.20,91.80,1090140,27,19998,-60
2025-06-13 15:47:59,27.20,27.20,27.20,91.70,1089960,27,19986,-62
2025-06-13 15:48:29,27.20,27.20,27.20,91.80,1089889,27,20296,-63
2025-06-13 15:49:00,27.20,27.20,27.20,91.80,1089966,27,19995,-62
2025-06-13 15:49:30,27.20,27.20,27.20,91.90,1090269,27,20724,-62
2025-06-13 15:50:01,27.20,27.20,27.20,92.00,1089698,27,20834,-63
2025-06-13 15:50:34,27.20,27.20,27.20,92.10,1089681,27,19931,-62
2025-06-13 15:51:04,27.20,27.20,27.20,92.10,1089929,27,19931,-62
2025-06-13 15:51:35,27.10,27.10,27.10,92.10,1090015,27,19931,-63
2025-06-13 15:52:06,27.20,27.20,27.20,92.30,1089708,27,19977,-61
2025-06-13 15:52:37,27.20,27.20,27.20,92.60,1088790,27,19935,-62
2025-06-13 15:53:07,27.20,27.20,27.20,92.60,1089605,27,19967,-63
2025-06-13 15:53:38,27.20,27.20,27.20,92.60,1090048,27,20013,-62
2025-06-13 15:54:08,27.20,27.20,27.20,92.60,1089897,27,19938,-62
2025-06-13 15:54:39,27.20,27.20,27.20,92.50,1089870,27,19939,-60
2025-06-13 15:55:09,27.20,27.20,27.20,92.60,1089978,27,19963,-62
2025-06-13 15:55:40,27.20,27.20,27.20,92.60,1090256,27,20118,-62
2025-06-13 15:56:10,27.20,27.20,27.20,92.70,1089500,27,19946,-62
2025-06-13 15:56:41,27.20,27.20,27.20,92.70,1090072,27,19995,-63
2025-06-13 15:57:12,27.10,27.10,27.10,92.60,1089987,27,20319,-62
2025-06-13 15:57:42,27.20,27.20,27.20,92.60,1090214,27,19938,-62
2025-06-13 15:58:13,27.20,27.20,27.20,92.60,1090118,27,20005,-62
2025-06-13 15:58:43,27.20,27.20,27.20,92.70,1096156,27,20299,-60
2025-06-13 15:59:14,27.20,27.20,27.20,92.70,1097075,27,20375,-62
2025-06-13 15:59:45,27.20,27.20,27.20,92.70,1097104,27,19943,-61
2025-06-13 16:00:16,27.20,27.20,27.20,92.80,1097198,27,19934,-62
2025-06-13 16:00:46,27.20,27.20,27.20,92.90,1096769,27,19931,-62
2025-06-13 16:01:17,27.20,27.20,27.20,92.80,1097202,27,19934,-62
2025-06-13 16:01:48,27.20,27.20,27.20,92.90,1097101,27,19931,-62
2025-06-13 16:02:18,27.20,27.20,27.20,92.90,1097058,27,20024,-63
2025-06-13 16:02:49,27.20,27.20,27.20,93.00,1096105,27,20310,-64
2025-06-13 16:03:20,27.20,27.20,27.20,93.00,1096097,27,19930,-63
2025-06-13 16:03:52,27.10,27.10,27.10,93.30,1096816,27,19943,-63
2025-06-13 16:04:22,27.10,27.10,27.10,93.00,1096868,27,19930,-58
2025-06-13 16:04:53,27.10,27.10,27.10,93.30,1094545,27,19937,-63
2025-06-13 16:05:23,27.10,27.10,27.10,93.10,1089777,27,19963,-63
2025-06-13 16:05:54,27.10,27.10,27.10,93.10,1089700,27,19931,-62
2025-06-13 16:06:27,27.10,27.10,27.10,93.10,1090112,27,20072,-66
2025-06-13 16:06:58,27.10,27.10,27.10,93.00,1089746,27,20020,-63
2025-06-13 16:07:28,27.10,27.10,27.10,92.90,1090097,27,20031,-62
2025-06-13 16:07:59,27.10,27.10,27.10,92.90,1089924,27,20339,-63
2025-06-13 16:08:30,27.00,27.00,27.00,92.90,1090081,26,19931,-62
2025-06-13 16:09:00,27.00,27.00,27.00,93.00,1104555,26,19931,-62
2025-06-13 16:09:31,27.10,27.10,27.10,93.00,1104925,26,20658,-62
2025-06-13 16:10:02,27.00,27.00,27.00,92.90,1104754,26,19934,-63
2025-06-13 16:10:32,27.10,27.10,27.10,93.10,1104751,26,20321,-63
2025-06-13 16:11:03,27.10,27.10,27.10,93.10,1104570,26,19930,-63
2025-06-13 16:11:33,27.10,27.10,27.10,92.90,1104902,26,19999,-63
2025-06-13 16:12:04,27.00,27.00,27.00,92.80,1104767,26,19936,-62
2025-06-13 16:12:34,27.00,27.00,27.00,92.80,1104533,26,20348,-62
2025-06-13 16:13:05,27.00,27.00,27.00,92.70,1104291,26,20007,-61
2025-06-13 16:13:36,27.10,27.10,27.10,92.80,1104218,26,19937,-62
2025-06-13 16:14:06,27.10,27.10,27.10,92.90,1107843,26,19936,-62
2025-06-13 16:14:37,27.10,27.10,27.10,92.90,1114056,26,21547,-62
2025-06-13 16:15:07,27.10,27.10,27.10,93.00,1111699,26,20405,-62
2025-06-13 16:15:38,27.10,27.10,27.10,92.80,1110413,26,20295,-62
2025-06-13 16:16:08,27.10,27.10,27.10,92.80,1107686,26,20287,-62
2025-06-13 16:16:39,27.10,27.10,27.10,92.80,1107240,26,19937,-62
2025-06-13 16:17:09,27.10,27.10,27.10,92.80,1107591,26,19980,-62
2025-06-13 16:17:40,27.00,27.00,27.00,92.80,1109082,26,20028,-61
2025-06-13 16:18:10,27.00,27.00,27.00,92.80,1108214,26,19934,-62
2025-06-13 16:18:41,27.10,27.10,27.10,92.90,1107167,26,19949,-62
2025-06-13 16:19:12,27.10,27.10,27.10,93.00,1108332,26,19937,-62
2025-06-13 16:19:42,27.00,27.00,27.00,93.10,1110417,26,19957,-63
2025-06-13 16:20:14,27.10,27.10,27.10,93.20,1102129,26,19997,-62
2025-06-13 16:20:45,27.00,27.00,27.00,93.10,1100287,26,19974,-62
2025-06-13 16:21:15,27.00,27.00,27.00,93.10,1099848,26,19938,-62
2025-06-13 16:21:46,27.00,27.00,27.00,93.20,1102904,26,19930,-62
2025-06-13 16:22:16,27.00,27.00,27.00,93.20,1110391,26,19940,-62
2025-06-13 16:22:47,27.00,27.00,27.00,93.00,1100433,26,19949,-62
2025-06-13 16:23:17,27.00,27.00,27.00,93.00,1106134,26,19964,-63
2025-06-13 16:23:48,27.00,27.00,27.00,93.00,1109107,26,20361,-62
2025-06-13 16:24:19,26.90,26.90,26.90,93.00,1112466,26,20365,-62
2025-06-13 16:24:49,27.00,27.00,27.00,93.10,1111847,26,20598,-61
2025-06-13 16:25:20,27.00,27.00,27.00,93.30,1112371,26,20306,-62
2025-06-13 16:25:50,27.00,27.00,27.00,93.30,1112266,26,19930,-62
2025-06-13 16:26:21,27.00,27.00,27.00,93.30,1112701,26,19930,-62
2025-06-13 16:26:51,27.00,27.00,27.00,93.20,1110393,26,19929,-62
2025-06-13 16:27:22,26.90,26.90,26.90,93.20,1107802,26,19935,-58
2025-06-13 16:27:53,26.90,26.90,26.90,93.30,1105246,26,20025,-61
2025-06-13 16:28:23,27.00,27.00,27.00,93.40,1111004,26,19936,-60
2025-06-13 16:28:54,27.00,27.00,27.00,93.30,1112606,26,19929,-62
2025-06-13 16:29:27,27.00,27.00,27.00,93.30,1112605,26,19937,-62
2025-06-13 16:29:58,27.00,27.00,27.00,93.40,1112359,26,19941,-61
2025-06-13 16:30:28,27.00,27.00,27.00,93.50,1112574,26,19930,-62
2025-06-13 16:30:59,27.00,27.00,27.00,93.40,1112597,26,20265,-62
2025-06-13 16:31:29,27.00,27.00,27.00,93.30,1112573,26,20003,-60
2025-06-13 16:32:00,27.00,27.00,27.00,93.40,1114305,26,19929,-62
2025-06-13 16:32:30,27.00,27.00,27.00,93.40,1111931,26,19941,-60
2025-06-13 16:33:01,27.00,27.00,27.00,93.40,1112041,26,19966,-62
2025-06-13 16:33:31,26.90,26.90,26.90,93.50,1111936,26,19937,-62
2025-06-13 16:34:02,27.00,27.00,27.00,93.80,1111873,26,19945,-62
2025-06-13 16:34:32,27.00,27.00,27.00,93.50,1119930,26,19936,-63
2025-06-13 16:35:03,26.90,26.90,26.90,93.50,1112447,26,19929,-60
2025-06-13 16:35:34,26.90,26.90,26.90,93.60,1108666,26,19938,-62
2025-06-13 16:36:05,27.00,27.00,27.00,93.70,1104398,26,19941,-62
2025-06-13 16:36:35,27.00,27.00,27.00,93.70,1109432,26,19929,-62
2025-06-13 16:37:06,27.00,27.00,27.00,93.70,1106227,26,20349,-62
2025-06-13 16:37:37,27.00,27.00,27.00,93.40,1114505,26,19929,-62
2025-06-13 16:38:08,27.00,27.00,27.00,93.30,1114099,26,19936,-62
2025-06-13 16:38:38,27.00,27.00,27.00,93.40,1120013,26,19929,-62
2025-06-13 16:39:09,27.00,27.00,27.00,93.30,1119616,26,19961,-63
2025-06-13 16:39:39,27.00,27.00,27.00,93.30,1119841,26,20019,-62
2025-06-13 16:40:10,27.00,27.00,27.00,93.30,1119410,26,19940,-62
2025-06-13 16:40:40,27.00,27.00,27.00,93.40,1119881,26,19941,-62
2025-06-13 16:41:11,26.90,26.90,26.90,93.40,1111617,26,19936,-60
2025-06-13 16:41:42,26.90,26.90,26.90,93.30,1112204,26,19930,-62
2025-06-13 16:42:12,26.90,26.90,26.90,93.30,1111386,26,20433,-63
2025-06-13 16:42:43,26.90,26.90,26.90,93.40,1111812,26,20265,-62
2025-06-13 16:43:13,26.90,26.90,26.90,93.50,1111737,26,20032,-61
2025-06-13 16:43:44,26.90,26.90,26.90,93.60,1111778,26,19965,-64
2025-06-13 16:44:14,26.90,26.90,26.90,93.60,1111517,26,20365,-64
2025-06-13 16:44:45,26.90,26.90,26.90,93.50,1112046,26,20331,-64
2025-06-13 16:45:16,26.90,26.90,26.90,93.50,1111829,26,19948,-64
2025-06-13 16:45:46,26.90,26.90,26.90,93.80,1105585,26,19977,-63
2025-06-13 16:46:17,26.90,26.90,26.90,93.60,1099549,26,19962,-63
2025-06-13 16:46:47,26.90,26.90,26.90,93.50,1096891,26,19977,-64
2025-06-13 16:47:18,26.90,26.90,26.90,93.50,1097791,26,19930,-65
2025-06-13 16:47:49,26.90,26.90,26.90,93.50,1097186,27,19962,-64
2025-06-13 16:48:19,26.90,26.90,26.90,93.40,1106030,26,19963,-64
2025-06-13 16:48:50,26.90,26.90,26.90,93.50,1111831,26,20282,-64
2025-06-13 16:49:20,26.90,26.90,26.90,93.40,1100277,26,20444,-65
2025-06-13 16:49:51,26.80,26.80,26.80,93.40,1097498,27,19930,-64
2025-06-13 16:50:22,26.90,26.90,26.90,93.60,1102314,26,19942,-63
2025-06-13 16:50:52,26.90,26.90,26.90,93.60,1104632,26,19930,-64
2025-06-13 16:51:23,26.80,26.80,26.80,93.50,1109548,26,20419,-65
2025-06-13 16:51:54,26.90,26.90,26.90,93.50,1096874,26,19937,-63
2025-06-13 16:52:24,26.90,26.90,26.90,93.50,1108514,26,19961,-64
2025-06-13 16:52:55,26.90,26.90,26.90,93.60,1111450,26,20019,-63
2025-06-13 16:53:25,26.80,26.80,26.80,93.60,1111401,26,19972,-64
2025-06-13 16:53:56,26.80,26.80,26.80,93.50,1111863,26,19969,-64
2025-06-13 16:54:27,26.90,26.90,26.90,93.60,1103144,26,19957,-64
2025-06-13 16:54:57,26.80,26.80,26.80,93.30,1098991,26,19994,-63
2025-06-13 16:55:28,26.90,26.90,26.90,93.20,1103510,26,20000,-63
2025-06-13 16:55:58,26.80,26.80,26.80,93.00,1104343,26,20034,-63
2025-06-13 16:56:29,26.90,26.90,26.90,92.80,1104575,26,19930,-64
2025-06-13 16:57:00,26.80,26.80,26.80,92.40,1103583,26,19930,-64
2025-06-13 16:57:30,26.80,26.80,26.80,92.30,1104358,26,19930,-66
2025-06-13 16:58:01,26.80,26.80,26.80,92.10,1104787,26,19941,-64
2025-06-13 16:58:32,26.80,26.80,26.80,92.10,1104691,26,19945,-64
2025-06-13 16:59:02,26.80,26.80,26.80,92.20,1102941,26,20028,-63
2025-06-13 16:59:33,26.80,26.80,26.80,92.20,1098855,26,20014,-61
2025-06-13 17:00:06,26.80,26.80,26.80,92.20,1098340,26,19959,-62
2025-06-13 17:00:37,26.70,26.70,26.70,92.20,1105929,26,19929,-61
2025-06-13 17:01:07,26.80,26.80,26.80,92.30,1098690,26,19974,-62
2025-06-13 17:01:38,26.80,26.80,26.80,92.40,1097599,27,19930,-64
2025-06-13 17:02:09,26.70,26.70,26.70,92.20,1097228,27,19962,-61
2025-06-13 17:02:39,26.80,26.80,26.80,91.90,1096680,27,19941,-59
2025-06-13 17:03:10,26.80,26.80,26.80,92.00,1097131,26,19930,-63
2025-06-13 17:03:41,26.80,26.80,26.80,91.70,1104633,26,19970,-62
2025-06-13 17:04:12,26.80,26.80,26.80,91.70,1104675,26,20656,-61
2025-06-13 17:04:42,26.80,26.80,26.80,91.80,1083342,27,19935,-63
2025-06-13 17:05:13,26.70,26.70,26.70,91.50,1083347,27,20015,-63
2025-06-13 17:05:43,26.70,26.70,26.70,91.50,1083245,27,19944,-61
2025-06-13 17:06:14,26.70,26.70,26.70,91.70,1083242,27,20053,-61
2025-06-13 17:06:44,26.70,26.70,26.70,91.60,1083682,27,20007,-62
2025-06-13 17:07:15,26.70,26.70,26.70,91.70,1083384,27,20006,-62
2025-06-13 17:07:46,26.70,26.70,26.70,91.70,1083555,27,20013,-60
2025-06-13 17:08:16,26.70,26.70,26.70,91.70,1083543,27,19931,-62
2025-06-13 17:08:47,26.70,26.70,26.70,91.70,1083581,27,19940,-62
2025-06-13 17:09:18,26.70,26.70,26.70,91.70,1083565,27,19932,-62
2025-06-13 17:09:48,26.70,26.70,26.70,91.80,1083618,27,20356,-62
2025-06-13 17:10:22,26.70,26.70,26.70,91.80,1083611,27,20481,-63
2025-06-13 17:10:53,26.70,26.70,26.70,91.90,1083607,27,20356,-62
2025-06-13 17:11:23,26.60,26.60,26.60,91.80,1083522,27,19932,-62
2025-06-13 17:11:54,26.70,26.70,26.70,91.90,1083814,27,19999,-62
2025-06-13 17:12:25,26.60,26.60,26.60,91.90,1083585,27,19938,-62
2025-06-13 17:12:56,26.60,26.60,26.60,91.80,1069657,27,19984,-63
2025-06-13 17:13:26,26.60,26.60,26.60,91.70,1083342,27,19931,-63
2025-06-13 17:13:57,26.60,26.60,26.60,91.70,1083787,27,19932,-62
2025-06-13 17:14:28,26.60,26.60,26.60,91.70,1077807,27,19968,-62
2025-06-13 17:14:58,26.70,26.70,26.70,91.70,1076878,27,19984,-62
2025-06-13 17:15:29,26.60,26.60,26.60,91.70,1076732,27,19943,-63
2025-06-13 17:16:01,26.60,26.60,26.60,91.80,1076171,27,20003,-63
2025-06-13 17:16:32,26.60,26.60,26.60,91.80,1083594,27,19939,-63
2025-06-13 17:17:03,26.60,26.60,26.60,91.80,1083388,27,19982,-63
2025-06-13 17:17:34,26.60,26.60,26.60,91.90,1083586,27,19931,-64
2025-06-13 17:18:05,26.50,26.50,26.50,91.80,1083811,27,20014,-63
2025-06-13 17:18:36,26.60,26.60,26.60,91.80,1083651,27,20413,-64
2025-06-13 17:19:06,26.50,26.50,26.50,91.90,1083869,27,20103,-64
2025-06-13 17:19:37,26.60,26.60,26.60,92.10,1083597,27,19940,-63
2025-06-13 17:20:08,26.50,26.50,26.50,92.00,1083828,27,19938,-64
2025-06-13 17:20:38,26.50,26.50,26.50,92.00,1083796,27,19938,-64
2025-06-13 17:21:09,26.50,26.50,26.50,92.00,1083940,27,20046,-63
2025-06-13 17:21:39,26.50,26.50,26.50,91.80,1083721,27,19935,-63
2025-06-13 17:22:10,26.50,26.50,26.50,91.80,1083444,27,20051,-64
2025-06-13 17:22:40,26.50,26.50,26.50,91.60,1083547,27,19938,-65
2025-06-13 17:23:11,26.50,26.50,26.50,91.50,1083572,27,19960,-63
2025-06-13 17:23:42,26.50,26.50,26.50,91.50,1083451,27,20392,-63
2025-06-13 17:24:12,26.50,26.50,26.50,91.60,1083143,27,19938,-64
2025-06-13 17:24:43,26.50,26.50,26.50,91.90,1083607,27,19931,-63
2025-06-13 17:25:13,26.50,26.50,26.50,91.70,1083830,27,19936,-64
2025-06-13 17:25:44,26.50,26.50,26.50,91.80,1083700,27,19967,-63
2025-06-13 17:26:14,26.50,26.50,26.50,91.80,1078810,27,19932,-64
2025-06-13 17:26:45,26.50,26.50,26.50,91.90,1083899,27,20343,-64
2025-06-13 17:27:15,26.50,26.50,26.50,91.80,1080645,27,19938,-63
2025-06-13 17:27:46,26.50,26.50,26.50,91.80,1076930,27,19980,-63
2025-06-13 17:28:17,26.50,26.50,26.50,91.90,1076629,27,20009,-64
2025-06-13 17:28:47,26.50,26.50,26.50,92.00,1076706,27,19943,-63
2025-06-13 17:29:18,26.50,26.50,26.50,92.10,1076756,27,19956,-63
2025-06-13 17:29:49,26.50,26.50,26.50,92.10,1078405,27,20379,-64
2025-06-13 17:30:19,26.50,26.50,26.50,92.20,1083769,27,19932,-63
2025-06-13 17:30:50,26.50,26.50,26.50,92.30,1083653,27,19976,-63
2025-06-13 17:31:20,26.50,26.50,26.50,92.40,1083448,27,19943,-63
2025-06-13 17:31:51,26.50,26.50,26.50,92.30,1083479,27,19932,-64
2025-06-13 17:32:22,26.50,26.50,26.50,92.30,1115176,21,19981,-64
2025-06-13 17:32:52,26.50,26.50,26.50,92.30,1126514,26,19936,-65
2025-06-13 17:33:23,26.50,26.50,26.50,92.30,1125281,26,20428,-64
2025-06-13 17:33:54,26.50,26.50,26.50,92.30,1126687,26,19961,-65
2025-06-13 17:34:24,26.50,26.50,26.50,92.30,1126201,26,20299,-64
2025-06-13 17:34:55,26.40,26.40,26.40,92.20,1126172,26,19937,-64
2025-06-13 17:35:25,26.40,26.40,26.40,92.30,1127246,26,19935,-64
2025-06-13 17:35:56,26.50,26.50,26.50,92.40,1126829,26,19936,-64
2025-06-13 17:36:27,26.50,26.50,26.50,92.30,1127021,26,20260,-65
2025-06-13 17:36:57,26.50,26.50,26.50,92.30,1127313,26,19928,-65
2025-06-13 17:37:28,26.50,26.50,26.50,92.30,1127366,26,20305,-65
2025-06-13 17:38:07,26.50,26.50,26.50,92.40,1127355,26,20415,-65
2025-06-13 17:38:38,26.50,26.50,26.50,92.40,1127015,26,20264,-65
2025-06-13 17:39:14,26.50,26.50,26.50,92.40,1127311,26,20307,-65
2025-06-13 17:39:47,26.40,26.40,26.40,92.50,1127246,26,19928,-65
2025-06-13 17:40:20,26.40,26.40,26.40,92.50,1127032,26,19929,-65
2025-06-13 17:40:51,26.50,26.50,26.50,92.60,1126937,26,20267,-65
2025-06-13 17:41:21,26.50,26.50,26.50,92.60,1127258,26,20376,-65
2025-06-13 17:41:52,26.50,26.50,26.50,92.60,1119480,26,19929,-65
2025-06-13 17:42:52,26.40,26.40,26.40,92.60,1126297,26,20022,-65
2025-06-13 17:43:23,26.40,26.40,26.40,92.60,1089844,27,20272,-65
2025-06-13 17:43:53,26.40,26.40,26.40,92.40,1119191,26,20028,-65
2025-06-13 17:44:43,26.40,26.40,26.40,92.50,1119266,26,19929,-65
2025-06-13 17:45:13,26.40,26.40,26.40,92.40,1119728,26,19929,-65
2025-06-13 17:45:44,26.40,26.40,26.40,92.50,1119768,26,20367,-65
2025-06-13 17:46:16,26.30,26.30,26.30,92.50,1119337,26,20298,-65
2025-06-13 17:46:47,26.30,26.30,26.30,92.50,1119182,26,19929,-65
2025-06-13 17:47:17,26.30,26.30,26.30,92.40,1119789,26,19929,-65
2025-06-13 17:47:49,26.30,26.30,26.30,92.30,1119375,26,19930,-72
2025-06-13 17:48:21,26.30,26.30,26.30,92.30,1119732,26,19969,-65
2025-06-13 17:49:04,26.30,26.30,26.30,92.30,1115999,26,19969,-65
2025-06-13 17:49:36,26.30,26.30,26.30,92.30,1128293,26,19943,-65
2025-06-13 17:50:10,26.30,26.30,26.30,92.40,1122079,26,19935,-65
2025-06-13 17:50:41,26.30,26.30,26.30,92.40,1120456,26,19936,-65
2025-06-13 17:51:12,26.30,26.30,26.30,92.20,1124645,26,19935,-65
2025-06-13 17:51:48,26.30,26.30,26.30,92.20,1119812,26,20237,-65
2025-06-13 17:52:19,26.30,26.30,26.30,92.30,1119745,26,20376,-65
2025-06-13 17:52:58,26.30,26.30,26.30,92.30,1119415,26,19940,-65
2025-06-13 17:53:29,26.30,26.30,26.30,92.30,1129086,26,19947,-64
2025-06-13 17:54:01,26.30,26.30,26.30,92.40,1119539,26,20264,-64
2025-06-13 17:54:32,26.30,26.30,26.30,92.30,1125419,26,20023,-65
2025-06-13 17:55:03,26.30,26.30,26.30,92.30,1119445,26,20437,-65
2025-06-13 17:55:37,26.20,26.20,26.20,92.00,1126978,26,19928,-65
2025-06-13 17:56:15,26.30,26.30,26.30,92.00,1126609,26,19929,-65
2025-06-13 17:56:48,26.20,26.20,26.20,92.00,1127065,26,19929,-65
2025-06-13 17:57:18,26.20,26.20,26.20,92.20,1126738,26,20253,-65
2025-06-13 17:57:51,26.20,26.20,26.20,92.10,1127093,26,19968,-65
2025-06-13 17:58:24,26.10,26.10,26.10,92.00,1123056,26,19960,-65
2025-06-13 17:58:58,26.10,26.10,26.10,92.10,1104340,26,19969,-65
2025-06-13 17:59:28,26.10,26.10,26.10,92.10,1110124,26,19936,-65
2025-06-13 18:00:00,26.10,26.10,26.10,92.20,1111799,26,20349,-65
2025-06-13 18:00:34,26.10,26.10,26.10,92.20,1098504,26,19960,-64
2025-06-13 18:01:05,26.10,26.10,26.10,92.10,1097435,26,20373,-64
2025-06-13 18:01:37,26.10,26.10,26.10,92.00,1097221,27,19938,-65
2025-06-13 18:02:10,26.10,26.10,26.10,91.80,1091875,26,19935,-65
2025-06-13 18:02:41,26.10,26.10,26.10,91.90,1097093,27,20406,-65
2025-06-13 18:03:12,26.10,26.10,26.10,91.90,1097277,26,19938,-65
2025-06-13 18:03:42,26.00,26.00,26.00,91.90,1100875,26,19943,-65
2025-06-13 18:04:14,26.10,26.10,26.10,91.90,1110496,26,20487,-65
2025-06-13 18:04:47,26.00,26.00,26.00,91.80,1111641,26,19936,-65
2025-06-13 18:05:18,26.10,26.10,26.10,91.90,1108776,26,19957,-64
2025-06-13 18:05:49,26.00,26.00,26.00,91.90,1105256,26,19934,-64
2025-06-13 18:06:20,26.10,26.10,26.10,91.90,1100595,26,19930,-65
2025-06-13 18:06:56,26.10,26.10,26.10,91.90,1097260,27,19943,-64
2025-06-13 18:07:27,26.10,26.10,26.10,91.80,1098974,26,19939,-64
2025-06-13 18:08:03,26.10,26.10,26.10,91.90,1099007,26,19997,-64
2025-06-13 18:08:34,26.00,26.00,26.00,91.90,1111134,26,19944,-65
2025-06-13 18:09:05,26.00,26.00,26.00,92.00,1111616,26,20269,-64
2025-06-13 18:09:36,26.00,26.00,26.00,91.80,1104249,26,20416,-64
2025-06-13 18:10:07,26.00,26.00,26.00,91.40,1105037,26,19937,-64
2025-06-13 18:10:38,26.00,26.00,26.00,91.40,1104344,26,20365,-65
2025-06-13 18:11:09,26.00,26.00,26.00,91.20,1103814,26,19942,-64
2025-06-13 18:11:40,26.00,26.00,26.00,91.20,1097243,26,20375,-64
2025-06-13 18:12:11,26.00,26.00,26.00,91.30,1099033,26,19937,-64
2025-06-13 18:12:42,26.00,26.00,26.00,91.30,1111532,26,19929,-64
2025-06-13 18:13:13,26.00,26.00,26.00,91.40,1110665,26,20003,-64
2025-06-13 18:13:46,25.90,25.90,25.90,91.30,1111611,26,20002,-64
2025-06-13 18:14:17,25.90,25.90,25.90,91.30,1111724,26,19933,-64
2025-06-13 18:14:48,25.90,25.90,25.90,91.30,1104576,26,19930,-64
2025-06-13 18:15:19,25.90,25.90,25.90,91.40,1101794,26,19936,-65
2025-06-13 18:15:50,25.90,25.90,25.90,91.40,1104372,26,20277,-64
2025-06-13 18:16:20,25.90,25.90,25.90,91.50,1104353,26,19930,-63
2025-06-13 18:16:51,25.90,25.90,25.90,91.50,1111570,26,19965,-63
2025-06-13 18:17:22,25.90,25.90,25.90,91.60,1111523,26,20281,-64
2025-06-13 18:17:52,25.90,25.90,25.90,91.60,1111306,26,20006,-63
2025-06-13 18:18:23,25.90,25.90,25.90,91.30,1111278,26,19930,-64
2025-06-13 18:18:55,25.90,25.90,25.90,91.20,1111700,26,20046,-63
2025-06-13 18:19:26,25.90,25.90,25.90,91.10,1111527,26,20396,-64
2025-06-13 18:19:56,25.90,25.90,25.90,91.20,1111146,26,19929,-64
2025-06-13 18:20:27,25.90,25.90,25.90,91.30,1111430,26,19929,-64
2025-06-13 18:20:58,25.90,25.90,25.90,91.40,1111785,26,19966,-64
2025-06-13 18:21:28,25.90,25.90,25.90,91.40,1111783,26,20365,-64
2025-06-13 18:21:59,25.90,25.90,25.90,91.40,1111826,26,19940,-64
2025-06-13 18:22:30,25.90,25.90,25.90,91.50,1111405,26,19966,-64
2025-06-13 18:23:00,25.90,25.90,25.90,91.50,1111810,26,20430,-64
2025-06-13 18:23:31,25.80,25.80,25.80,91.30,1110898,26,20003,-64
2025-06-13 18:24:01,25.80,25.80,25.80,91.00,1111687,26,19933,-66
2025-06-13 18:24:32,25.80,25.80,25.80,91.00,1109445,26,19933,-64
2025-06-13 18:25:03,25.80,25.80,25.80,91.00,1104591,26,19940,-68
2025-06-13 18:25:34,25.80,25.80,25.80,91.00,1111175,26,19934,-67
2025-06-13 18:26:05,25.80,25.80,25.80,91.10,1111187,26,19937,-65
2025-06-13 18:26:36,25.80,25.80,25.80,91.10,1118981,26,20070,-64
2025-06-13 18:27:06,25.70,25.70,25.70,91.10,1111533,26,20357,-64
2025-06-13 18:27:37,25.70,25.70,25.70,91.10,1111809,26,19929,-64
2025-06-13 18:28:08,25.70,25.70,25.70,90.90,1104617,26,20347,-64
2025-06-13 18:28:38,25.70,25.70,25.70,90.90,1104374,26,19937,-64
2025-06-13 18:29:09,25.70,25.70,25.70,91.00,1111627,26,19930,-63
2025-06-13 18:29:40,25.70,25.70,25.70,91.00,1111810,26,19999,-64
2025-06-13 18:30:11,25.70,25.70,25.70,90.90,1119037,26,19935,-63
2025-06-13 18:30:41,25.70,25.70,25.70,91.10,1119699,26,19929,-64
2025-06-13 18:31:12,25.70,25.70,25.70,90.80,1119032,26,20008,-64
2025-06-13 18:31:42,25.70,25.70,25.70,91.10,1118903,26,20327,-63
2025-06-13 18:32:13,25.60,25.60,25.60,90.60,1111703,26,19929,-64
2025-06-13 18:32:44,25.70,25.70,25.70,90.60,1111001,26,19929,-64
2025-06-13 18:33:16,25.70,25.70,25.70,90.70,1110511,26,19970,-63
2025-06-13 18:33:47,25.70,25.70,25.70,90.70,1098011,26,20065,-63
2025-06-13 18:34:19,25.70,25.70,25.70,90.50,1104508,26,20387,-64
2025-06-13 18:34:49,25.60,25.60,25.60,90.50,1104428,26,20032,-67
2025-06-13 18:35:20,25.60,25.60,25.60,90.50,1104510,26,20032,-64
2025-06-13 18:36:10,25.60,25.60,25.60,90.60,1104450,26,19930,-64
2025-06-13 18:36:40,25.60,25.60,25.60,90.60,1104293,26,19945,-62
2025-06-13 18:37:13,25.60,25.60,25.60,90.20,1104468,26,19938,-63
2025-06-13 18:37:43,25.60,25.60,25.60,90.00,1104569,26,19930,-62
2025-06-13 18:38:14,25.60,25.60,25.60,90.10,1104508,26,20263,-62
2025-06-13 18:38:55,25.60,25.60,25.60,90.20,1103980,26,19958,-62
2025-06-13 18:39:27,25.50,25.50,25.50,90.20,1104600,26,20504,-63
2025-06-13 18:39:58,25.50,25.50,25.50,90.20,1104481,26,20018,-62
2025-06-13 18:40:29,25.50,25.50,25.50,90.00,1104535,26,20354,-62
2025-06-13 18:41:01,25.50,25.50,25.50,90.00,1103827,26,19962,-62
2025-06-13 18:41:31,25.50,25.50,25.50,89.90,1104224,26,19930,-62
2025-06-13 18:42:02,25.50,25.50,25.50,89.60,1104632,26,20297,-62
2025-06-13 18:42:33,25.50,25.50,25.50,89.70,1104108,26,19958,-62
2025-06-13 18:43:04,25.50,25.50,25.50,89.90,1104400,26,19937,-63
2025-06-13 18:43:35,25.50,25.50,25.50,89.90,1104314,26,20324,-62
2025-06-13 18:44:10,25.50,25.50,25.50,89.60,1111246,26,20344,-62
2025-06-13 18:44:40,25.50,25.50,25.50,89.70,1097038,27,19985,-62
2025-06-13 18:45:11,25.50,25.50,25.50,89.70,1097260,27,19986,-62
2025-06-13 18:45:43,25.40,25.40,25.40,89.70,1097369,27,20009,-62
2025-06-13 18:46:15,25.40,25.40,25.40,89.90,1097202,26,20314,-62
2025-06-13 18:46:46,25.40,25.40,25.40,90.00,1104475,26,19930,-62
2025-06-13 18:47:18,25.40,25.40,25.40,89.70,1104304,26,20061,-63
2025-06-13 18:47:49,25.40,25.40,25.40,89.30,1104516,26,19930,-62
2025-06-13 18:48:20,25.40,25.40,25.40,89.20,1104524,26,19936,-63
2025-06-13 18:48:52,25.40,25.40,25.40,89.10,1104465,26,20357,-62
2025-06-13 18:49:23,25.40,25.40,25.40,89.20,1104415,26,20075,-63
2025-06-13 18:49:53,25.30,25.30,25.30,89.20,1104397,26,19965,-62
2025-06-13 18:50:24,25.30,25.30,25.30,89.30,1104543,26,19930,-63
2025-06-13 18:50:55,25.30,25.30,25.30,89.20,1104222,26,19930,-63
2025-06-13 18:51:26,25.30,25.30,25.30,89.30,1104233,26,19930,-62
2025-06-13 18:51:56,25.30,25.30,25.30,89.20,1104406,26,19930,-63
2025-06-13 18:52:27,25.30,25.30,25.30,89.10,1104188,26,20000,-61
2025-06-13 18:52:58,25.30,25.30,25.30,89.10,1104465,26,20109,-62
2025-06-13 18:53:28,25.30,25.30,25.30,89.10,1104032,26,19942,-63
2025-06-13 18:53:59,25.30,25.30,25.30,89.10,1104545,26,20001,-62
2025-06-13 18:54:29,25.30,25.30,25.30,89.20,1108444,26,20362,-62
2025-06-13 18:55:00,25.30,25.30,25.30,89.20,1111858,26,19930,-62
2025-06-13 18:55:31,25.30,25.30,25.30,89.30,1110356,26,19936,-62
2025-06-13 18:56:01,25.30,25.30,25.30,89.20,1105801,26,19966,-63
2025-06-13 18:56:32,25.20,25.20,25.20,89.20,1110265,26,19929,-62
2025-06-13 18:57:03,25.20,25.20,25.20,89.10,1111790,26,19929,-63
2025-06-13 18:57:34,25.20,25.20,25.20,88.80,1111184,26,20269,-63
2025-06-13 18:58:04,25.20,25.20,25.20,88.80,1111663,26,19956,-62
2025-06-13 18:58:35,25.20,25.20,25.20,88.80,1111786,26,20013,-62
2025-06-13 18:59:05,25.20,25.20,25.20,88.90,1111573,26,19937,-63
2025-06-13 18:59:36,25.10,25.10,25.10,88.90,1111470,26,19987,-63
2025-06-13 19:00:07,25.10,25.10,25.10,89.00,1111697,26,19966,-62
2025-06-13 19:00:38,25.20,25.20,25.20,88.80,1111759,26,19999,-62
2025-06-13 19:01:08,25.10,25.10,25.10,88.70,1111704,26,19998,-63
2025-06-13 19:01:39,25.10,25.10,25.10,88.80,1111617,26,19941,-62
2025-06-13 19:02:09,25.10,25.10,25.10,88.80,1111706,26,20419,-62
2025-06-13 19:02:40,25.10,25.10,25.10,89.00,1111442,26,19973,-62
2025-06-13 19:03:10,25.10,25.10,25.10,89.70,1118681,26,20411,-62
2025-06-13 19:03:41,25.10,25.10,25.10,88.80,1126602,26,20371,-62
2025-06-13 19:04:11,25.10,25.10,25.10,88.70,1127211,26,19928,-62
2025-06-13 19:04:42,25.10,25.10,25.10,88.50,1127038,26,20411,-63
2025-06-13 19:05:12,25.10,25.10,25.10,88.60,1127080,26,19935,-62
2025-06-13 19:05:43,25.10,25.10,25.10,88.80,1125657,26,19935,-62
2025-06-13 19:06:13,25.10,25.10,25.10,88.90,1118416,26,19929,-63
2025-06-13 19:06:44,25.00,25.00,25.00,88.90,1104207,26,20007,-63
2025-06-13 19:07:14,25.00,25.00,25.00,88.60,1104390,26,19938,-62
2025-06-13 19:07:45,25.00,25.00,25.00,88.50,1103915,26,19941,-62
2025-06-13 19:08:16,25.00,25.00,25.00,88.40,1111558,26,19956,-62
2025-06-13 19:08:46,25.00,25.00,25.00,88.50,1111786,26,20482,-62
2025-06-13 19:09:17,25.00,25.00,25.00,88.60,1104263,26,20377,-62
2025-06-13 19:09:48,25.00,25.00,25.00,88.40,1104336,26,19930,-62
2025-06-13 19:10:18,25.00,25.00,25.00,88.40,1104209,26,19941,-62
2025-06-13 19:10:49,24.90,24.90,24.90,88.50,1104405,26,20341,-62
2025-06-13 19:11:20,24.90,24.90,24.90,88.50,1111670,26,19933,-62
2025-06-13 19:11:50,24.90,24.90,24.90,88.20,1111566,26,19965,-62
2025-06-13 19:12:21,24.90,24.90,24.90,88.30,1111389,26,19966,-62
2025-06-13 19:12:51,24.90,24.90,24.90,88.40,1111187,26,19957,-62
2025-06-13 19:13:22,24.90,24.90,24.90,88.30,1111615,26,19936,-62
2025-06-13 19:13:52,24.90,24.90,24.90,88.40,1111310,26,19957,-62
2025-06-13 19:14:23,24.90,24.90,24.90,88.40,1111445,26,19936,-62
2025-06-13 19:14:53,24.90,24.90,24.90,88.20,1111539,26,20328,-61
2025-06-13 19:15:24,24.90,24.90,24.90,88.10,1111650,26,20274,-62
2025-06-13 19:15:54,24.90,24.90,24.90,88.40,1111117,26,19936,-63
2025-06-13 19:16:25,24.90,24.90,24.90,88.60,1111090,26,20367,-62
2025-06-13 19:16:55,24.90,24.90,24.90,88.60,1111639,26,20420,-62
2025-06-13 19:17:26,24.90,24.90,24.90,88.70,1111398,26,19929,-62
2025-06-13 19:17:57,24.90,24.90,24.90,88.40,1107009,26,19942,-62
2025-06-13 19:18:28,24.90,24.90,24.90,88.20,1107920,26,19930,-62
2025-06-13 19:18:58,24.80,24.80,24.80,88.20,1111718,26,19996,-62
2025-06-13 19:19:29,24.80,24.80,24.80,88.30,1111612,26,19966,-62
2025-06-13 19:19:59,24.80,24.80,24.80,88.30,1105943,26,20366,-62
2025-06-13 19:20:30,24.80,24.80,24.80,88.30,1104098,26,19930,-63
2025-06-13 19:21:01,24.80,24.80,24.80,88.50,1104236,26,19930,-62
2025-06-13 19:21:31,24.80,24.80,24.80,88.40,1104234,26,19930,-62
2025-06-13 19:22:02,24.80,24.80,24.80,88.30,1104606,26,19929,-62
2025-06-13 19:22:32,24.80,24.80,24.80,88.40,1103670,26,20043,-62
2025-06-13 19:23:03,24.80,24.80,24.80,88.60,1104321,26,19938,-62
2025-06-13 19:23:33,24.80,24.80,24.80,88.50,1106236,26,20298,-63
2025-06-13 19:24:04,24.80,24.80,24.80,88.50,1111585,26,20052,-62
2025-06-13 19:24:34,24.70,24.70,24.70,88.30,1109481,26,19930,-63
2025-06-13 19:25:05,24.80,24.80,24.80,88.30,1104377,26,20061,-62
2025-06-13 19:25:35,24.70,24.70,24.70,88.40,1103283,26,19930,-63
2025-06-13 19:26:06,24.70,24.70,24.70,88.50,1103846,26,19930,-62
2025-06-13 19:26:37,24.70,24.70,24.70,88.50,1104051,26,19930,-62
2025-06-13 19:27:07,24.70,24.70,24.70,88.40,1104323,26,19958,-62
2025-06-13 19:27:38,24.70,24.70,24.70,88.50,1111309,26,19930,-62
2025-06-13 19:28:08,24.70,24.70,24.70,88.70,1111639,26,19929,-63
2025-06-13 19:28:39,24.70,24.70,24.70,88.60,1111314,26,19929,-62
2025-06-13 19:29:09,24.70,24.70,24.70,88.70,1110375,26,19937,-62
2025-06-13 19:29:40,24.70,24.70,24.70,88.70,1110028,26,19989,-62
2025-06-13 19:30:10,24.70,24.70,24.70,88.60,1109987,26,20604,-63
2025-06-13 19:30:41,24.60,24.60,24.60,88.40,1109863,26,20662,-62
2025-06-13 19:31:12,24.60,24.60,24.60,88.40,1109631,26,20674,-63
2025-06-13 19:31:43,24.60,24.60,24.60,88.40,1110037,26,19930,-62
2025-06-13 19:32:13,24.60,24.60,24.60,88.40,1110497,26,19929,-66
2025-06-13 19:32:44,24.60,24.60,24.60,88.40,1111255,26,19941,-63
2025-06-13 19:33:14,24.60,24.60,24.60,88.40,1111197,26,19934,-63
2025-06-13 19:33:45,24.60,24.60,24.60,88.50,1109173,26,19942,-62
2025-06-13 19:34:16,24.60,24.60,24.60,88.60,1110924,26,19930,-63
2025-06-13 19:34:47,24.60,24.60,24.60,88.80,1111201,26,19929,-63
2025-06-13 19:35:17,24.60,24.60,24.60,88.90,1110505,26,19949,-63
2025-06-13 19:35:48,24.50,24.50,24.50,88.90,1110173,26,20029,-63
2025-06-13 19:36:18,24.50,24.50,24.50,89.10,1109970,26,19937,-63
2025-06-13 19:36:49,24.50,24.50,24.50,89.10,1110150,26,19930,-64
2025-06-13 19:37:19,24.50,24.50,24.50,88.90,1111367,26,19940,-70
2025-06-13 19:37:50,24.50,24.50,24.50,88.90,1097061,26,19982,-68
2025-06-13 19:38:20,24.50,24.50,24.50,89.00,1104300,26,19942,-67
2025-06-13 19:38:51,24.50,24.50,24.50,89.00,1115201,26,20368,-64
2025-06-13 19:39:22,24.50,24.50,24.50,89.10,1119032,26,19936,-64
2025-06-13 19:39:52,24.40,24.40,24.40,89.30,1126943,26,19966,-64
2025-06-13 19:40:23,24.40,24.40,24.40,89.30,1126817,26,19963,-64
2025-06-13 19:40:54,24.40,24.40,24.40,89.10,1126946,26,19937,-63
2025-06-13 19:41:24,24.40,24.40,24.40,89.00,1126600,26,19937,-63
2025-06-13 19:41:55,24.40,24.40,24.40,89.10,1126892,26,19978,-63
2025-06-13 19:42:25,24.40,24.40,24.40,89.10,1126810,26,20283,-63
2025-06-13 19:42:56,24.40,24.40,24.40,89.30,1126567,26,20044,-63
2025-06-13 19:43:27,24.40,24.40,24.40,89.50,1126093,26,20703,-63
2025-06-13 19:43:57,24.40,24.40,24.40,89.30,1119347,26,19928,-63
2025-06-13 19:44:28,24.40,24.40,24.40,89.40,1119500,26,19936,-63
2025-06-13 19:44:58,24.40,24.40,24.40,89.50,1119488,26,19929,-63
2025-06-13 19:45:29,24.30,24.30,24.30,89.40,1119323,26,19941,-63
2025-06-13 19:45:59,24.30,24.30,24.30,89.30,1118975,26,19929,-63
2025-06-13 19:46:30,24.30,24.30,24.30,89.20,1119583,26,20435,-63
2025-06-13 19:47:00,24.30,24.30,24.30,89.30,1119456,26,20257,-63
2025-06-13 19:47:31,24.30,24.30,24.30,89.50,1121323,26,19936,-63
2025-06-13 19:48:02,24.30,24.30,24.30,89.60,1119429,26,19929,-63
2025-06-13 19:48:32,24.30,24.30,24.30,89.70,1119397,26,20268,-63
2025-06-13 19:49:03,24.30,24.30,24.30,89.90,1119394,26,19994,-63
2025-06-13 19:49:33,24.20,24.20,24.20,89.90,1119264,26,19936,-63
2025-06-13 19:50:04,24.20,24.20,24.20,89.80,1119486,26,19928,-63
2025-06-13 19:50:34,24.20,24.20,24.20,89.60,1119399,26,19939,-63
2025-06-13 19:51:05,24.20,24.20,24.20,89.60,1119279,26,19984,-63
2025-06-13 19:51:35,24.20,24.20,24.20,89.60,1119051,26,19929,-63
2025-06-13 19:52:06,24.20,24.20,24.20,89.80,1119165,26,19970,-62
2025-06-13 19:52:36,24.20,24.20,24.20,89.80,1119295,26,19929,-63
2025-06-13 19:53:07,24.20,24.20,24.20,89.70,1119390,26,20337,-63
2025-06-13 19:53:37,24.20,24.20,24.20,89.60,1120037,26,19957,-63
2025-06-13 19:54:08,24.20,24.20,24.20,89.70,1119867,26,19935,-63
2025-06-13 19:54:38,24.20,24.20,24.20,89.80,1120166,26,19939,-63
2025-06-13 19:55:09,24.10,24.10,24.10,89.80,1120067,26,20272,-63
2025-06-13 19:55:40,24.10,24.10,24.10,89.90,1127133,26,20236,-62
2025-06-13 19:56:10,24.10,24.10,24.10,90.00,1126756,26,19957,-63
2025-06-13 19:56:41,24.10,24.10,24.10,90.00,1127443,26,20370,-63
2025-06-13 19:57:14,24.00,24.00,24.00,90.10,1127277,26,19928,-63
2025-06-13 19:57:45,24.00,24.00,24.00,90.10,1126639,26,19939,-63
2025-06-13 19:58:15,24.00,24.00,24.00,90.10,1127367,26,19961,-63
2025-06-13 19:58:46,24.00,24.00,24.00,90.10,1127570,26,19935,-63
2025-06-13 19:59:16,24.00,24.00,24.00,90.20,1127590,26,19961,-63
2025-06-13 19:59:47,24.00,24.00,24.00,90.00,1127415,26,19935,-63
2025-06-13 20:00:17,24.00,24.00,24.00,90.10,1127482,26,19929,-63
2025-06-13 20:00:48,24.00,24.00,24.00,90.10,1127527,26,19944,-63
2025-06-13 20:01:18,23.90,23.90,23.90,90.10,1127476,26,19928,-63
2025-06-13 20:01:49,23.90,23.90,23.90,90.10,1127515,26,19976,-63
2025-06-13 20:02:19,23.90,23.90,23.90,90.10,1127314,26,20380,-63
2025-06-13 20:02:50,23.90,23.90,23.90,90.00,1127302,26,19928,-63
2025-06-13 20:03:21,23.90,23.90,23.90,90.00,1127467,26,20260,-63
2025-06-13 20:03:52,23.90,23.90,23.90,90.10,1127465,26,20256,-63
2025-06-13 20:04:22,23.90,23.90,23.90,90.10,1127274,26,19935,-63
2025-06-13 20:04:53,23.90,23.90,23.90,90.10,1127583,26,20553,-63
2025-06-13 20:05:23,23.80,23.80,23.80,90.10,1127554,26,19936,-62
2025-06-13 20:05:54,23.80,23.80,23.80,90.20,1126579,26,20308,-63
2025-06-13 20:06:25,23.80,23.80,23.80,90.10,1127393,26,19928,-63
2025-06-13 20:06:55,23.80,23.80,23.80,90.10,1127423,26,19928,-63
2025-06-13 20:07:26,23.80,23.80,23.80,90.10,1127322,26,19940,-63
2025-06-13 20:07:56,23.80,23.80,23.80,90.20,1124834,26,19935,-63
2025-06-13 20:08:27,23.80,23.80,23.80,90.20,1127422,26,19928,-63
2025-06-13 20:08:57,23.80,23.80,23.80,90.30,1127340,26,20260,-64
2025-06-13 20:09:28,23.70,23.70,23.70,90.30,1119222,26,20292,-64
2025-06-13 20:09:58,23.70,23.70,23.70,90.30,1119517,26,19929,-64
2025-06-13 20:10:29,23.70,23.70,23.70,90.40,1119569,26,19985,-64
2025-06-13 20:11:00,23.70,23.70,23.70,90.30,1119916,26,19929,-64
2025-06-13 20:11:30,23.70,23.70,23.70,90.20,1127443,26,19957,-64
2025-06-13 20:12:01,23.70,23.70,23.70,90.20,1127561,26,19961,-64
2025-06-13 20:12:31,23.70,23.70,23.70,90.20,1126932,26,19928,-64
2025-06-13 20:13:02,23.60,23.60,23.60,90.20,1127413,26,19952,-64
2025-06-13 20:13:32,23.60,23.60,23.60,90.30,1127318,26,20268,-64
2025-06-13 20:14:03,23.60,23.60,23.60,90.20,1127478,26,19928,-64
2025-06-13 20:14:33,23.60,23.60,23.60,90.20,1127346,26,20329,-64
2025-06-13 20:15:04,23.60,23.60,23.60,90.20,1127388,26,19929,-64
2025-06-13 20:15:34,23.60,23.60,23.60,90.20,1119555,26,19935,-64
2025-06-13 20:16:05,23.60,23.60,23.60,90.30,1119158,26,19933,-64
2025-06-13 20:16:35,23.60,23.60,23.60,90.30,1119659,26,19933,-65
2025-06-13 20:17:06,23.60,23.60,23.60,90.50,1119594,26,19979,-63
2025-06-13 20:17:37,23.60,23.60,23.60,90.50,1127588,26,19957,-64
2025-06-13 20:18:07,23.60,23.60,23.60,91.00,1127491,26,20543,-64
2025-06-13 20:18:38,23.50,23.50,23.50,91.10,1127549,26,20272,-64
2025-06-13 20:19:08,23.50,23.50,23.50,90.90,1127350,26,19935,-64
2025-06-13 20:19:39,23.50,23.50,23.50,90.90,1124155,26,20364,-64
2025-06-13 20:20:10,23.50,23.50,23.50,90.90,1120032,26,20360,-64
2025-06-13 20:20:40,23.50,23.50,23.50,91.00,1119734,26,19936,-63
2025-06-13 20:21:11,23.50,23.50,23.50,91.00,1119898,26,19929,-63
2025-06-13 20:21:41,23.50,23.50,23.50,91.00,1120166,26,19967,-63
2025-06-13 20:22:13,23.40,23.40,23.40,90.80,1120104,26,19929,-64
2025-06-13 20:22:44,23.40,23.40,23.40,91.30,1119814,26,19936,-63
2025-06-13 20:23:14,23.40,23.40,23.40,91.10,1119701,26,19929,-63
2025-06-13 20:23:45,23.40,23.40,23.40,91.30,1120004,26,19940,-63
2025-06-13 20:24:15,23.40,23.40,23.40,91.30,1119973,26,20376,-63
2025-06-13 20:24:46,23.40,23.40,23.40,91.20,1120145,26,19936,-63
2025-06-13 20:25:16,23.40,23.40,23.40,91.20,1120611,26,19929,-63
2025-06-13 20:25:47,23.30,23.30,23.30,91.20,1127600,26,19935,-63
2025-06-13 20:26:17,23.30,23.30,23.30,91.10,1126964,26,19928,-63
2025-06-13 20:26:48,23.30,23.30,23.30,91.20,1127541,26,19936,-63
2025-06-13 20:27:18,23.30,23.30,23.30,91.30,1126933,26,19928,-63
2025-06-13 20:27:49,23.30,23.30,23.30,91.40,1119573,26,19957,-63
2025-06-13 20:28:19,23.30,23.30,23.30,91.40,1119655,26,19961,-63
2025-06-13 20:28:50,23.30,23.30,23.30,91.40,1119460,26,19978,-63
2025-06-13 20:29:21,23.20,23.20,23.20,91.50,1119716,26,19936,-63
2025-06-13 20:29:51,23.20,23.20,23.20,91.50,1127016,26,19957,-66
2025-06-13 20:30:23,23.20,23.20,23.20,91.50,1126876,26,19933,-63
2025-06-13 20:30:54,23.20,23.20,23.20,91.20,1127526,26,19928,-63
2025-06-13 20:31:25,23.20,23.20,23.20,91.20,1127330,26,19928,-63
2025-06-13 20:31:55,23.20,23.20,23.20,91.30,1127454,26,19928,-63
2025-06-13 20:32:26,23.20,23.20,23.20,91.30,1127335,26,19935,-63
2025-06-13 20:32:56,23.10,23.10,23.10,91.40,1127196,26,19928,-63
2025-06-13 20:33:27,23.10,23.10,23.10,91.50,1127081,26,19939,-64
2025-06-13 20:33:57,23.10,23.10,23.10,91.50,1127513,26,19929,-64
2025-06-13 20:34:28,23.10,23.10,23.10,91.40,1127476,26,19928,-63
2025-06-13 20:34:58,23.10,23.10,23.10,91.50,1127213,26,19956,-63
2025-06-13 20:35:29,23.10,23.10,23.10,91.60,1127343,26,20346,-64
2025-06-13 20:36:00,23.10,23.10,23.10,91.60,1127056,26,20655,-63
2025-06-13 20:36:30,23.10,23.10,23.10,91.60,1127376,26,19929,-63
2025-06-13 20:37:01,23.10,23.10,23.10,91.50,1127450,26,19943,-63
2025-06-13 20:37:31,23.10,23.10,23.10,91.50,1127348,26,20003,-63
2025-06-13 20:38:02,23.10,23.10,23.10,91.50,1127451,26,19929,-63
2025-06-13 20:38:32,23.10,23.10,23.10,91.50,1127488,26,19935,-64
2025-06-13 20:39:03,23.10,23.10,23.10,91.50,1127361,26,20004,-63
2025-06-13 20:39:34,23.10,23.10,23.10,91.40,1127269,26,19941,-63
2025-06-13 20:40:06,23.10,23.10,23.10,91.40,1127478,26,20256,-63
2025-06-13 20:40:37,23.10,23.10,23.10,91.40,1125314,26,19940,-64
2025-06-13 20:41:07,23.10,23.10,23.10,91.60,1119940,26,20397,-63
2025-06-13 20:41:38,23.10,23.10,23.10,91.60,1119820,26,19935,-63
2025-06-13 20:42:08,23.00,23.00,23.00,91.30,1119904,26,19929,-63
2025-06-13 20:42:39,23.00,23.00,23.00,91.40,1119678,26,20381,-63
2025-06-13 20:43:09,23.00,23.00,23.00,91.30,1119916,26,20286,-64
2025-06-13 20:43:40,23.00,23.00,23.00,91.40,1119678,26,19936,-64
2025-06-13 20:44:11,23.00,23.00,23.00,91.40,1119835,26,19929,-64
2025-06-13 20:44:41,23.00,23.00,23.00,91.40,1119953,26,19974,-63
2025-06-13 20:45:12,23.00,23.00,23.00,91.30,1120164,26,20596,-63
2025-06-13 20:45:42,23.00,23.00,23.00,91.40,1120086,26,19929,-64
2025-06-13 20:46:13,23.00,23.00,23.00,91.40,1119464,26,19929,-63
2025-06-13 20:46:43,23.00,23.00,23.00,91.50,1120082,26,19929,-63
2025-06-13 20:47:14,22.90,22.90,22.90,91.50,1119957,26,19929,-63
2025-06-13 20:47:44,22.90,22.90,22.90,91.50,1120049,26,19936,-62
2025-06-13 20:48:15,22.90,22.90,22.90,91.50,1119728,26,19929,-63
2025-06-13 20:48:45,22.90,22.90,22.90,91.50,1120022,26,20276,-63
2025-06-13 20:49:16,22.90,22.90,22.90,91.60,1119578,26,20326,-63
2025-06-13 20:49:47,22.90,22.90,22.90,91.60,1120155,26,20368,-63
2025-06-13 20:50:17,22.90,22.90,22.90,91.60,1119825,26,19956,-63
2025-06-13 20:50:48,22.90,22.90,22.90,91.60,1124042,26,20300,-64
2025-06-13 20:51:18,22.90,22.90,22.90,91.60,1127470,26,19940,-64
2025-06-13 20:51:49,22.80,22.80,22.80,91.60,1127430,26,20296,-63
2025-06-13 20:52:19,22.80,22.80,22.80,91.60,1127105,26,19935,-63
2025-06-13 20:52:50,22.80,22.80,22.80,91.60,1127043,26,19995,-63
2025-06-13 20:53:20,22.80,22.80,22.80,91.60,1127220,26,19936,-63
2025-06-13 20:53:51,22.80,22.80,22.80,91.70,1127271,26,19928,-64
2025-06-13 20:54:21,22.80,22.80,22.80,91.70,1127237,26,19928,-63
2025-06-13 20:54:52,22.80,22.80,22.80,91.70,1121073,26,19944,-63
2025-06-13 20:55:23,22.80,22.80,22.80,91.80,1122083,26,19929,-63
2025-06-13 20:55:53,22.80,22.80,22.80,91.80,1127061,26,19997,-63
2025-06-13 20:56:24,22.70,22.70,22.70,91.80,1127023,26,19935,-64
2025-06-13 20:56:54,22.70,22.70,22.70,91.80,1111653,26,19936,-63
2025-06-13 20:57:25,22.70,22.70,22.70,91.90,1111474,26,19976,-64
2025-06-13 20:57:56,22.70,22.70,22.70,91.90,1111663,26,19962,-64
2025-06-13 20:58:26,22.70,22.70,22.70,91.90,1111092,26,19957,-64
2025-06-13 20:58:57,22.70,22.70,22.70,91.90,1111012,26,19936,-64
2025-06-13 20:59:27,22.70,22.70,22.70,92.00,1111088,26,19937,-64
2025-06-13 20:59:58,22.70,22.70,22.70,92.10,1111006,26,20358,-63
2025-06-13 21:00:28,22.70,22.70,22.70,92.10,1112106,26,20336,-64
2025-06-13 21:00:59,22.70,22.70,22.70,92.00,1105569,26,19930,-64
2025-06-13 21:01:29,22.70,22.70,22.70,92.00,1104999,26,19960,-64
2025-06-13 21:02:00,22.70,22.70,22.70,92.00,1104919,26,19945,-65
2025-06-13 21:02:31,22.70,22.70,22.70,92.00,1104536,26,19937,-63
2025-06-13 21:03:01,22.60,22.60,22.60,91.90,1104792,26,19930,-63
2025-06-13 21:03:32,22.60,22.60,22.60,92.00,1105000,26,19977,-63
2025-06-13 21:04:03,22.60,22.60,22.60,92.00,1104476,26,19969,-63
2025-06-13 21:04:34,22.60,22.60,22.60,92.30,1104791,26,20000,-63
2025-06-13 21:05:04,22.50,22.50,22.50,92.40,1104903,26,20011,-63
2025-06-13 21:05:35,22.50,22.50,22.50,92.40,1104754,26,19966,-63
2025-06-13 21:06:05,22.60,22.60,22.60,92.40,1104504,26,20275,-63
2025-06-13 21:06:36,22.60,22.60,22.60,92.40,1105637,26,19930,-64
2025-06-13 21:07:06,22.50,22.50,22.50,92.30,1106005,26,19934,-63
2025-06-13 21:07:37,22.50,22.50,22.50,92.30,1104746,26,19963,-63
2025-06-13 21:08:07,22.50,22.50,22.50,92.30,1104933,26,19958,-63
2025-06-13 21:08:38,22.50,22.50,22.50,92.30,1104833,26,19973,-63
2025-06-13 21:09:08,22.50,22.50,22.50,92.50,1104753,26,19941,-63
2025-06-13 21:09:39,22.50,22.50,22.50,92.60,1104833,26,19965,-64
2025-06-13 21:10:10,22.50,22.50,22.50,92.60,1104766,26,19961,-63
2025-06-13 21:10:40,22.40,22.40,22.40,92.50,1104959,26,19930,-63
2025-06-13 21:11:11,22.40,22.40,22.40,92.70,1104672,26,19962,-63
2025-06-13 21:11:41,22.40,22.40,22.40,92.60,1104820,26,19979,-63
2025-06-13 21:12:12,22.40,22.40,22.40,92.60,1090368,27,19931,-63
2025-06-13 21:12:42,22.40,22.40,22.40,92.60,1090389,27,19943,-64
2025-06-13 21:13:13,22.40,22.40,22.40,92.50,1090368,27,19962,-63
2025-06-13 21:13:43,22.40,22.40,22.40,92.50,1090477,27,19943,-63
2025-06-13 21:14:14,22.40,22.40,22.40,92.70,1090788,27,19971,-63
2025-06-13 21:14:44,22.40,22.40,22.40,92.70,1090578,27,20018,-64
2025-06-13 21:15:15,22.30,22.30,22.30,92.60,1090612,27,19942,-63
2025-06-13 21:15:46,22.40,22.40,22.40,92.70,1090604,27,20056,-63
2025-06-13 21:16:17,22.30,22.30,22.30,92.70,1090439,27,19938,-63
2025-06-13 21:16:47,22.30,22.30,22.30,92.80,1091394,27,19987,-64
2025-06-13 21:17:18,22.30,22.30,22.30,92.90,1090555,27,20698,-64
2025-06-13 21:17:48,22.20,22.20,22.20,92.90,1090583,27,20442,-63
2025-06-13 21:18:20,22.20,22.20,22.20,93.00,1090502,27,20339,-63
2025-06-13 21:18:50,22.30,22.30,22.30,93.00,1090680,27,19931,-63
2025-06-13 21:19:21,22.30,22.30,22.30,93.10,1090482,27,20399,-63
2025-06-13 21:19:52,22.20,22.20,22.20,92.90,1090716,27,20442,-66
2025-06-13 21:20:22,22.20,22.20,22.20,92.90,1090467,27,19974,-64
2025-06-13 21:20:53,22.20,22.20,22.20,92.80,1090731,27,20386,-64
2025-06-13 21:21:23,22.20,22.20,22.20,92.70,1090383,27,20009,-63
2025-06-13 21:21:54,22.20,22.20,22.20,92.70,1090631,27,19975,-63
2025-06-13 21:22:24,22.20,22.20,22.20,92.70,1090522,27,20298,-64
2025-06-13 21:22:55,22.20,22.20,22.20,92.40,1090321,27,20403,-63
2025-06-13 21:23:25,22.20,22.20,22.20,92.50,1090279,27,19931,-64
2025-06-13 21:23:56,22.10,22.10,22.10,92.30,1090527,27,19931,-63
2025-06-13 21:24:26,22.20,22.20,22.20,92.20,1090722,27,19931,-64
2025-06-13 21:24:57,22.10,22.10,22.10,92.30,1090597,27,20458,-63
2025-06-13 21:25:29,22.10,22.10,22.10,92.30,1090634,27,20018,-63
2025-06-13 21:25:59,22.10,22.10,22.10,92.30,1090089,27,19946,-63
2025-06-13 21:26:30,22.10,22.10,22.10,92.30,1090594,27,19943,-63
2025-06-13 21:27:00,22.10,22.10,22.10,92.40,1095274,27,19942,-63
2025-06-13 21:27:31,22.10,22.10,22.10,92.60,1097469,27,19958,-63
2025-06-13 21:28:01,22.10,22.10,22.10,92.70,1097456,27,19930,-63
2025-06-13 21:28:32,22.10,22.10,22.10,92.60,1097583,27,19982,-63
2025-06-13 21:29:03,22.10,22.10,22.10,92.60,1108252,26,19930,-63
2025-06-13 21:29:33,22.10,22.10,22.10,92.60,1111884,26,19937,-63
2025-06-13 21:30:04,22.10,22.10,22.10,92.70,1112108,26,20339,-63
2025-06-13 21:30:34,22.10,22.10,22.10,92.60,1112169,26,19933,-63
2025-06-13 21:31:05,22.00,22.00,22.00,92.60,1112228,26,19980,-63
2025-06-13 21:31:35,22.00,22.00,22.00,92.70,1112161,26,19999,-64
2025-06-13 21:32:06,22.00,22.00,22.00,92.70,1111998,26,19961,-64
2025-06-13 21:32:36,22.00,22.00,22.00,92.70,1112138,26,20318,-63
2025-06-13 21:33:07,22.00,22.00,22.00,92.80,1112484,26,19973,-64
2025-06-13 21:33:37,22.00,22.00,22.00,92.70,1113979,26,19998,-64
2025-06-13 21:34:08,22.00,22.00,22.00,92.70,1112014,26,19941,-63
2025-06-13 21:34:39,22.00,22.00,22.00,92.80,1112138,26,19948,-63
2025-06-13 21:35:09,22.00,22.00,22.00,92.80,1116800,26,19942,-64
2025-06-13 21:35:40,22.00,22.00,22.00,92.80,1113718,26,19962,-64
2025-06-13 21:36:10,22.00,22.00,22.00,92.70,1104365,26,19939,-63
2025-06-13 21:36:41,22.00,22.00,22.00,92.70,1104781,26,19937,-64
2025-06-13 21:37:11,22.00,22.00,22.00,92.70,1105071,26,19930,-63
2025-06-13 21:37:42,22.00,22.00,22.00,92.70,1110061,26,19934,-63
2025-06-13 21:38:12,22.00,22.00,22.00,92.70,1119381,26,19940,-63
2025-06-13 21:38:43,21.90,21.90,21.90,92.70,1112790,26,19934,-63
2025-06-13 21:39:14,21.90,21.90,21.90,92.60,1111969,26,20046,-63
2025-06-13 21:39:44,21.90,21.90,21.90,92.90,1112058,26,20330,-63
2025-06-13 21:40:15,22.00,22.00,22.00,92.70,1112091,26,19976,-63
2025-06-13 21:40:46,21.90,21.90,21.90,92.70,1112064,26,20353,-64
2025-06-13 21:41:16,21.90,21.90,21.90,92.80,1112120,26,19970,-63
2025-06-13 21:41:47,21.90,21.90,21.90,92.70,1112161,26,19941,-64
2025-06-13 21:42:17,21.90,21.90,21.90,92.70,1104741,26,19937,-63
2025-06-13 21:42:48,21.90,21.90,21.90,92.60,1111972,26,19959,-63
2025-06-13 21:43:18,21.90,21.90,21.90,92.60,1111552,26,19935,-63
2025-06-13 21:43:49,21.90,21.90,21.90,92.70,1105110,26,20378,-64
2025-06-13 21:44:19,21.90,21.90,21.90,92.60,1113011,26,19933,-63
2025-06-13 21:44:50,21.90,21.90,21.90,92.50,1120161,26,20294,-64
2025-06-13 21:45:20,21.90,21.90,21.90,92.40,1119150,26,20268,-63
2025-06-13 21:45:51,21.90,21.90,21.90,92.50,1112726,26,19933,-63
2025-06-13 21:46:21,21.90,21.90,21.90,92.80,1113312,26,19999,-63
2025-06-13 21:46:52,21.90,21.90,21.90,92.80,1112249,26,19941,-63
2025-06-13 21:47:22,21.90,21.90,21.90,92.70,1110831,26,19933,-65
2025-06-13 21:47:53,21.90,21.90,21.90,92.70,1105070,26,19937,-63
2025-06-13 21:48:23,21.90,21.90,21.90,92.70,1106600,26,19937,-64
2025-06-13 21:48:54,21.90,21.90,21.90,92.60,1119989,26,19929,-63
2025-06-13 21:49:24,21.90,21.90,21.90,92.60,1118136,26,19940,-64
2025-06-13 21:49:56,21.90,21.90,21.90,92.60,1112775,26,19930,-63
2025-06-13 21:50:26,21.90,21.90,21.90,92.60,1112356,26,20336,-63
2025-06-13 21:50:57,21.90,21.90,21.90,92.50,1112740,26,19949,-64
2025-06-13 21:51:27,21.90,21.90,21.90,92.40,1112491,26,19937,-63
2025-06-13 21:51:58,21.90,21.90,21.90,92.20,1112684,26,20024,-63
2025-06-13 21:52:28,21.90,21.90,21.90,92.50,1114861,26,19929,-63
2025-06-13 21:52:59,21.90,21.90,21.90,92.40,1120174,26,19936,-64
2025-06-13 21:53:29,21.90,21.90,21.90,92.40,1116768,26,19933,-63
2025-06-13 21:54:00,21.90,21.90,21.90,92.50,1112673,26,19962,-63
2025-06-13 21:54:31,21.90,21.90,21.90,92.80,1114849,26,19929,-64
2025-06-13 21:55:02,21.90,21.90,21.90,92.80,1119800,26,19929,-64
2025-06-13 21:55:32,21.90,21.90,21.90,92.80,1116253,26,20361,-63
2025-06-13 21:56:03,21.90,21.90,21.90,92.80,1112330,26,19937,-63
2025-06-13 21:56:33,21.90,21.90,21.90,92.70,1116488,26,19936,-64
2025-06-13 21:57:04,21.90,21.90,21.90,92.70,1119810,26,19986,-64
2025-06-13 21:57:34,21.90,21.90,21.90,92.60,1115882,26,20002,-64
2025-06-13 21:58:05,21.90,21.90,21.90,92.70,1112640,26,20003,-63
2025-06-13 21:58:35,21.90,21.90,21.90,92.80,1117022,26,19957,-64
2025-06-13 21:59:06,21.90,21.90,21.90,92.80,1119765,26,19935,-64
2025-06-13 21:59:37,21.90,21.90,21.90,93.00,1119847,26,19929,-63
2025-06-13 22:00:14,21.90,21.90,21.90,93.00,1120033,26,19961,-64
2025-06-13 22:00:44,21.80,21.80,21.80,92.90,1119894,26,19997,-63
2025-06-13 22:01:15,21.80,21.80,21.80,92.90,1120074,26,19936,-63
2025-06-13 22:01:45,21.80,21.80,21.80,92.90,1112117,26,19929,-63
2025-06-13 22:02:16,21.80,21.80,21.80,92.90,1112190,26,19943,-63
2025-06-13 22:02:46,21.80,21.80,21.80,93.00,1111987,26,19929,-64
2025-06-13 22:03:17,21.80,21.80,21.80,93.00,1112253,26,20390,-63
2025-06-13 22:03:47,21.80,21.80,21.80,92.80,1120108,26,19933,-63
2025-06-13 22:04:18,21.80,21.80,21.80,92.80,1119963,26,20469,-63
2025-06-13 22:04:48,21.70,21.70,21.70,92.90,1120143,26,20437,-63
2025-06-13 22:05:19,21.70,21.70,21.70,93.10,1119631,26,20377,-63
2025-06-13 22:05:49,21.70,21.70,21.70,93.00,1120108,26,19929,-63
2025-06-13 22:06:20,21.70,21.70,21.70,93.40,1119589,26,19929,-64
2025-06-13 22:06:50,21.70,21.70,21.70,93.10,1120066,26,20022,-64
2025-06-13 22:07:21,21.70,21.70,21.70,93.10,1119938,26,20272,-63
2025-06-13 22:07:51,21.70,21.70,21.70,92.90,1120067,26,19937,-64
2025-06-13 22:08:22,21.70,21.70,21.70,92.80,1120139,26,19929,-64
2025-06-13 22:08:53,21.60,21.60,21.60,92.80,1120052,26,19929,-64
2025-06-13 22:09:23,21.60,21.60,21.60,92.80,1119949,26,19929,-63
2025-06-13 22:09:54,21.70,21.70,21.70,92.80,1120012,26,19980,-63
2025-06-13 22:10:24,21.60,21.60,21.60,92.80,1119894,26,19978,-64
2025-06-13 22:10:55,21.60,21.60,21.60,92.90,1119893,26,20006,-63
2025-06-13 22:11:25,21.60,21.60,21.60,92.90,1119938,26,20378,-64
2025-06-13 22:11:56,21.60,21.60,21.60,92.80,1120007,26,20338,-64
2025-06-13 22:12:26,21.60,21.60,21.60,92.80,1119887,26,20335,-63
2025-06-13 22:12:57,21.60,21.60,21.60,92.70,1119959,26,19929,-64
2025-06-13 22:13:27,21.60,21.60,21.60,92.60,1119749,26,20276,-64
2025-06-13 22:13:58,21.60,21.60,21.60,92.60,1120125,26,19929,-63
2025-06-13 22:14:28,21.50,21.50,21.50,92.70,1120031,26,19945,-64
2025-06-13 22:14:59,21.50,21.50,21.50,92.70,1120103,26,19966,-64
2025-06-13 22:15:30,21.50,21.50,21.50,92.70,1119609,26,19962,-64
2025-06-13 22:16:00,21.60,21.60,21.60,92.80,1118787,26,20257,-63
2025-06-13 22:16:31,21.60,21.60,21.60,92.70,1119946,26,19929,-63
2025-06-13 22:17:01,21.60,21.60,21.60,92.80,1120006,26,19929,-63
2025-06-13 22:17:32,21.50,21.50,21.50,92.70,1120022,26,19936,-63
2025-06-13 22:18:02,21.50,21.50,21.50,92.70,1119914,26,19936,-63
2025-06-13 22:18:36,21.50,21.50,21.50,92.90,1120108,26,20438,-64
2025-06-13 22:19:06,21.50,21.50,21.50,93.00,1119826,26,19961,-64
2025-06-13 22:19:37,21.50,21.50,21.50,93.10,1119930,26,19936,-64
2025-06-13 22:20:07,21.50,21.50,21.50,93.10,1119889,26,19929,-63
2025-06-13 22:20:38,21.50,21.50,21.50,93.00,1119979,26,19929,-64
2025-06-13 22:21:08,21.50,21.50,21.50,93.10,1119923,26,20275,-64
2025-06-13 22:21:39,21.50,21.50,21.50,93.20,1119799,26,19956,-63
2025-06-13 22:22:09,21.50,21.50,21.50,93.30,1119998,26,20275,-63
2025-06-13 22:22:40,21.50,21.50,21.50,93.30,1119827,26,20372,-63
2025-06-13 22:23:11,21.40,21.40,21.40,93.20,1119997,26,19979,-63
2025-06-13 22:23:41,21.50,21.50,21.50,93.30,1119881,26,19953,-63
2025-06-13 22:24:12,21.40,21.40,21.40,93.30,1120018,26,19976,-63
2025-06-13 22:24:42,21.40,21.40,21.40,93.50,1119909,26,19969,-64
2025-06-13 22:25:13,21.40,21.40,21.40,93.50,1119862,26,19957,-64
2025-06-13 22:25:44,21.40,21.40,21.40,93.50,1120111,26,20377,-63
2025-06-13 22:26:14,21.40,21.40,21.40,93.80,1119387,26,19929,-63
2025-06-13 22:26:45,21.40,21.40,21.40,93.80,1120108,26,19936,-64
2025-06-13 22:27:15,21.40,21.40,21.40,93.70,1119760,26,20002,-63
2025-06-13 22:27:46,21.40,21.40,21.40,93.70,1120106,26,19929,-63
2025-06-13 22:28:17,21.40,21.40,21.40,93.70,1119890,26,19998,-64
2025-06-13 22:28:48,21.40,21.40,21.40,93.70,1120101,26,19936,-63
2025-06-13 22:29:19,21.40,21.40,21.40,93.70,1119868,26,20401,-63
2025-06-13 22:29:49,21.30,21.30,21.30,93.70,1119930,26,19961,-63
2025-06-13 22:30:20,21.40,21.40,21.40,93.60,1119881,26,19941,-63
2025-06-13 22:30:50,21.40,21.40,21.40,93.60,1119936,26,19965,-63
2025-06-13 22:31:21,21.40,21.40,21.40,93.60,1120133,26,19957,-63
2025-06-13 22:31:51,21.40,21.40,21.40,93.50,1120156,26,19929,-63
2025-06-13 22:32:22,21.30,21.30,21.30,93.50,1122537,26,19929,-64
2025-06-13 22:32:53,21.30,21.30,21.30,93.40,1127099,26,19935,-63
2025-06-13 22:33:24,21.30,21.30,21.30,93.40,1127402,26,19935,-63
2025-06-13 22:33:54,21.30,21.30,21.30,93.40,1127287,26,19936,-64
2025-06-13 22:34:25,21.30,21.30,21.30,93.40,1127196,26,19963,-63
2025-06-13 22:34:55,21.30,21.30,21.30,93.20,1127461,26,19929,-63
2025-06-13 22:35:26,21.40,21.40,21.40,93.00,1127397,26,20380,-64
2025-06-13 22:35:56,21.30,21.30,21.30,92.90,1127098,26,19936,-63
2025-06-13 22:36:27,21.30,21.30,21.30,93.00,1127306,26,19928,-63
2025-06-13 22:36:57,21.30,21.30,21.30,93.10,1127662,26,19935,-63
2025-06-13 22:37:28,21.30,21.30,21.30,93.20,1127480,26,19929,-63
2025-06-13 22:37:58,21.30,21.30,21.30,93.30,1127536,26,20353,-63
2025-06-13 22:38:29,21.30,21.30,21.30,93.20,1127171,26,20317,-64
2025-06-13 22:39:00,21.30,21.30,21.30,93.20,1127358,26,19935,-63
2025-06-13 22:39:30,21.30,21.30,21.30,93.30,1127367,26,19928,-63
2025-06-13 22:40:01,21.30,21.30,21.30,93.20,1127379,26,19944,-63
2025-06-13 22:40:31,21.30,21.30,21.30,93.20,1127474,26,19928,-63
2025-06-13 22:41:02,21.30,21.30,21.30,93.30,1127390,26,19929,-63
2025-06-13 22:41:32,21.30,21.30,21.30,93.30,1127471,26,20338,-63
2025-06-13 22:42:04,21.30,21.30,21.30,93.30,1127325,26,19928,-63
2025-06-13 22:42:34,21.30,21.30,21.30,93.40,1126917,26,19988,-64
2025-06-13 22:43:05,21.30,21.30,21.30,93.40,1127200,26,19937,-63
2025-06-13 22:43:35,21.30,21.30,21.30,93.30,1127162,26,19928,-63
2025-06-13 22:44:06,21.30,21.30,21.30,93.50,1127443,26,19944,-64
2025-06-13 22:44:36,21.30,21.30,21.30,93.40,1127243,26,19974,-63
2025-06-13 22:45:07,21.30,21.30,21.30,93.30,1127418,26,19960,-63
2025-06-13 22:45:37,21.30,21.30,21.30,93.40,1127358,26,19938,-63
2025-06-13 22:46:09,21.30,21.30,21.30,93.50,1126995,26,19960,-63
2025-06-13 22:46:39,21.30,21.30,21.30,93.40,1127247,26,20369,-63
2025-06-13 22:47:10,21.30,21.30,21.30,93.40,1127387,26,19928,-63
2025-06-13 22:47:40,21.20,21.20,21.20,93.40,1127409,26,19977,-63
2025-06-13 22:48:11,21.20,21.20,21.20,93.50,1127180,26,20285,-63
2025-06-13 22:48:41,21.30,21.30,21.30,93.40,1127409,26,19961,-64
2025-06-13 22:49:12,21.30,21.30,21.30,93.40,1127172,26,19962,-63
2025-06-13 22:49:43,21.30,21.30,21.30,93.40,1127473,26,20026,-63
2025-06-13 22:50:13,21.20,21.20,21.20,93.50,1127283,26,19928,-63
2025-06-13 22:50:44,21.30,21.30,21.30,93.60,1127430,26,19929,-63
2025-06-13 22:51:14,21.30,21.30,21.30,93.50,1127195,26,20321,-63
2025-06-13 22:51:45,21.30,21.30,21.30,93.50,1127436,26,20375,-63
2025-06-13 22:52:15,21.30,21.30,21.30,93.50,1127326,26,19928,-63
2025-06-13 22:52:46,21.30,21.30,21.30,93.50,1127103,26,19935,-63
2025-06-13 22:53:16,21.30,21.30,21.30,93.50,1127153,26,20290,-64
2025-06-13 22:53:47,21.30,21.30,21.30,93.60,1127207,26,19928,-63
2025-06-13 22:54:17,21.20,21.20,21.20,93.60,1127427,26,19932,-63
2025-06-13 22:54:48,21.30,21.30,21.30,93.80,1127352,26,19928,-63
2025-06-13 22:55:19,21.30,21.30,21.30,93.90,1127263,26,19928,-63
2025-06-13 22:55:50,21.20,21.20,21.20,93.80,1127242,26,19939,-63
2025-06-13 22:56:20,21.20,21.20,21.20,93.90,1126895,26,20253,-64
2025-06-13 22:56:51,21.20,21.20,21.20,93.90,1127254,26,19960,-63
2025-06-13 22:57:22,21.20,21.20,21.20,93.90,1127056,26,19952,-63
2025-06-13 22:57:52,21.20,21.20,21.20,93.80,1127324,26,19940,-63
2025-06-13 22:58:23,21.20,21.20,21.20,93.70,1127280,26,19940,-63
2025-06-13 22:58:53,21.20,21.20,21.20,93.70,1127312,26,19935,-64
2025-06-13 22:59:24,21.20,21.20,21.20,93.70,1127050,26,20423,-64
2025-06-13 22:59:54,21.30,21.30,21.30,94.00,1127410,26,19964,-63
2025-06-13 23:00:25,21.20,21.20,21.20,93.90,1127194,26,19929,-63
2025-06-13 23:00:55,21.20,21.20,21.20,94.00,1127260,26,19928,-63
2025-06-13 23:01:26,21.20,21.20,21.20,94.10,1127084,26,20035,-64
2025-06-13 23:01:56,21.20,21.20,21.20,94.20,1127292,26,19956,-64
2025-06-13 23:02:27,21.20,21.20,21.20,94.00,1127342,26,19956,-63
2025-06-13 23:02:58,21.20,21.20,21.20,94.00,1127022,26,19956,-64
2025-06-13 23:03:28,21.20,21.20,21.20,94.00,1127102,26,19964,-63
2025-06-13 23:03:59,21.20,21.20,21.20,94.10,1127251,26,19952,-63
2025-06-13 23:04:29,21.20,21.20,21.20,94.20,1127405,26,20276,-64
2025-06-13 23:05:00,21.20,21.20,21.20,94.30,1127156,26,20369,-63
2025-06-13 23:05:31,21.20,21.20,21.20,94.40,1127184,26,19928,-63
2025-06-13 23:06:02,21.20,21.20,21.20,94.40,1126983,26,19928,-63
2025-06-13 23:06:32,21.20,21.20,21.20,94.40,1127254,26,20202,-64
2025-06-13 23:07:03,21.20,21.20,21.20,94.50,1127353,26,19928,-63
2025-06-13 23:07:33,21.20,21.20,21.20,94.40,1127102,26,19936,-63
2025-06-13 23:08:04,21.20,21.20,21.20,94.30,1127280,26,19928,-63
2025-06-13 23:08:34,21.10,21.10,21.10,94.30,1127175,26,19932,-63
2025-06-13 23:09:05,21.10,21.10,21.10,94.20,1127289,26,19929,-63
2025-06-13 23:09:35,21.10,21.10,21.10,94.20,1127140,26,19972,-63
2025-06-13 23:10:06,21.10,21.10,21.10,94.10,1127179,26,19961,-63
2025-06-13 23:10:36,21.20,21.20,21.20,94.10,1127397,26,19928,-63
2025-06-13 23:11:07,21.10,21.10,21.10,94.30,1127223,26,19937,-64
2025-06-13 23:11:37,21.10,21.10,21.10,94.10,1127322,26,19932,-63
2025-06-13 23:12:08,21.10,21.10,21.10,94.00,1127112,26,19936,-63
2025-06-13 23:12:38,21.10,21.10,21.10,94.00,1127123,26,19928,-64
2025-06-13 23:13:09,21.10,21.10,21.10,94.10,1127096,26,19929,-64
2025-06-13 23:13:39,21.10,21.10,21.10,94.10,1127156,26,19936,-63
2025-06-13 23:14:10,21.10,21.10,21.10,94.00,1127227,26,19969,-63
2025-06-13 23:14:41,21.10,21.10,21.10,94.10,1127180,26,19936,-63
2025-06-13 23:15:12,21.10,21.10,21.10,94.20,1127265,26,19928,-64
2025-06-13 23:15:42,21.10,21.10,21.10,94.30,1127244,26,19940,-64
2025-06-13 23:16:13,21.10,21.10,21.10,94.20,1126914,26,20482,-64
2025-06-13 23:16:44,21.10,21.10,21.10,94.20,1127269,26,19961,-63
2025-06-13 23:17:14,21.10,21.10,21.10,94.30,1127297,26,20280,-63
2025-06-13 23:17:45,21.10,21.10,21.10,94.30,1127339,26,20367,-63
2025-06-13 23:18:15,21.10,21.10,21.10,94.40,1127185,26,19928,-63
2025-06-13 23:18:46,21.10,21.10,21.10,94.40,1127258,26,20279,-63
2025-06-13 23:19:17,21.10,21.10,21.10,94.40,1127198,26,20203,-63
2025-06-13 23:19:47,21.10,21.10,21.10,94.40,1127370,26,19928,-63
2025-06-13 23:20:18,21.00,21.00,21.00,94.40,1127008,26,19957,-63
2025-06-13 23:20:48,21.10,21.10,21.10,94.60,1127439,26,19996,-64
2025-06-13 23:21:19,21.00,21.00,21.00,94.60,1127136,26,19933,-63
2025-06-13 23:21:49,21.00,21.00,21.00,94.60,1127409,26,19956,-65
2025-06-13 23:22:20,21.00,21.00,21.00,94.60,1126933,26,19969,-63
2025-06-13 23:22:50,21.00,21.00,21.00,94.70,1127159,26,19956,-64
2025-06-13 23:23:21,21.00,21.00,21.00,94.60,1126983,26,19945,-63
2025-06-13 23:23:52,21.00,21.00,21.00,94.70,1127139,26,19929,-63
2025-06-13 23:24:23,21.00,21.00,21.00,94.80,1119292,26,19981,-63
2025-06-13 23:24:53,21.00,21.00,21.00,94.90,1119426,26,19936,-64
2025-06-13 23:25:24,21.00,21.00,21.00,94.90,1119468,26,19957,-63
2025-06-13 23:25:54,21.00,21.00,21.00,94.90,1119350,26,19937,-63
2025-06-13 23:26:25,21.00,21.00,21.00,94.90,1127045,26,19932,-63
2025-06-13 23:26:55,21.00,21.00,21.00,94.80,1127194,26,19956,-63
2025-06-13 23:27:26,21.00,21.00,21.00,94.80,1127155,26,20388,-63
2025-06-13 23:27:56,20.90,20.90,20.90,94.90,1127275,26,19939,-66
2025-06-13 23:28:27,20.90,20.90,20.90,95.00,1127017,26,19957,-63
2025-06-13 23:28:57,20.90,20.90,20.90,94.90,1127199,26,19929,-63
2025-06-13 23:29:28,20.90,20.90,20.90,94.80,1127177,26,19937,-63
2025-06-13 23:29:58,20.90,20.90,20.90,94.80,1127268,26,19937,-64
2025-06-13 23:30:29,20.90,20.90,20.90,94.80,1127090,26,19996,-63
2025-06-13 23:31:00,20.90,20.90,20.90,94.90,1127299,26,19957,-63
2025-06-13 23:31:30,20.90,20.90,20.90,94.90,1127170,26,20233,-63
2025-06-13 23:32:01,20.90,20.90,20.90,95.00,1127305,26,20338,-64
2025-06-13 23:32:32,20.90,20.90,20.90,95.00,1139749,21,19929,-62
2025-06-13 23:33:02,20.90,20.90,20.90,95.00,1125720,26,19937,-62
2025-06-13 23:33:33,20.90,20.90,20.90,94.90,1125171,26,19944,-62
2025-06-13 23:34:04,20.90,20.90,20.90,94.90,1126496,26,19937,-62
2025-06-13 23:34:34,20.90,20.90,20.90,95.00,1126829,26,20367,-62
2025-06-13 23:35:05,20.90,20.90,20.90,95.10,1126791,26,19940,-62
2025-06-13 23:35:35,20.90,20.90,20.90,95.10,1127130,26,19961,-62
2025-06-13 23:36:06,20.90,20.90,20.90,95.30,1126327,26,19929,-62
2025-06-13 23:36:36,20.90,20.90,20.90,95.30,1126871,26,19929,-63
2025-06-13 23:37:07,20.90,20.90,20.90,95.50,1126913,26,19929,-62
2025-06-13 23:37:37,20.80,20.80,20.80,95.40,1126992,26,19977,-63
2025-06-13 23:38:08,20.90,20.90,20.90,95.30,1126785,26,19973,-63
2025-06-13 23:38:38,20.80,20.80,20.80,95.20,1126825,26,19956,-62
2025-06-13 23:39:09,20.80,20.80,20.80,95.30,1126650,26,20376,-62
2025-06-13 23:39:39,20.80,20.80,20.80,95.40,1126659,26,20372,-62
2025-06-13 23:40:10,20.80,20.80,20.80,95.30,1127038,26,19928,-62
2025-06-13 23:40:41,20.80,20.80,20.80,95.30,1126975,26,19928,-62
2025-06-13 23:41:11,20.80,20.80,20.80,95.40,1126872,26,19928,-63
2025-06-13 23:41:42,20.80,20.80,20.80,95.60,1127002,26,20261,-63
2025-06-13 23:42:12,20.80,20.80,20.80,95.60,1126973,26,19929,-63
2025-06-13 23:42:43,20.80,20.80,20.80,95.60,1126629,26,19936,-62
2025-06-13 23:43:13,20.80,20.80,20.80,95.60,1126585,26,19936,-63
2025-06-13 23:43:44,20.80,20.80,20.80,95.80,1127044,26,19928,-63
2025-06-13 23:44:14,20.80,20.80,20.80,95.80,1126837,26,20337,-62
2025-06-13 23:44:45,20.80,20.80,20.80,95.80,1127073,26,19932,-62
2025-06-13 23:45:15,20.80,20.80,20.80,95.80,1118825,26,19996,-62
2025-06-13 23:45:46,20.80,20.80,20.80,96.00,1119172,26,19940,-63
2025-06-13 23:46:16,20.70,20.70,20.70,96.00,1118587,26,19940,-61
2025-06-13 23:46:47,20.80,20.80,20.80,96.00,1119404,26,20002,-62
2025-06-13 23:47:18,20.80,20.80,20.80,95.90,1126756,26,19940,-62
2025-06-13 23:47:48,20.80,20.80,20.80,95.90,1127014,26,19929,-62
2025-06-13 23:48:19,20.70,20.70,20.70,95.90,1127079,26,19929,-63
2025-06-13 23:48:50,20.70,20.70,20.70,95.90,1126942,26,19997,-63
2025-06-13 23:49:21,20.70,20.70,20.70,96.20,1126987,26,20252,-63
2025-06-13 23:49:55,20.70,20.70,20.70,96.20,1127131,26,19932,-63
2025-06-13 23:50:25,20.70,20.70,20.70,96.30,1127225,26,20245,-63
2025-06-13 23:50:56,20.70,20.70,20.70,96.30,1119206,26,19936,-63
2025-06-13 23:51:26,20.70,20.70,20.70,96.20,1118928,26,19933,-63
2025-06-13 23:51:57,20.70,20.70,20.70,96.30,1104434,26,19985,-63
2025-06-13 23:52:27,20.70,20.70,20.70,96.30,1104360,26,19937,-63
2025-06-13 23:52:58,20.70,20.70,20.70,96.10,1111226,26,19941,-63
2025-06-13 23:53:28,20.70,20.70,20.70,96.20,1111142,26,19957,-62
2025-06-13 23:53:59,20.70,20.70,20.70,96.30,1111698,26,19954,-63
2025-06-13 23:54:32,20.70,20.70,20.70,96.40,1111601,26,19933,-63
2025-06-13 23:55:04,20.70,20.70,20.70,96.50,1111826,26,19940,-62
2025-06-13 23:55:34,20.60,20.60,20.60,96.60,1111412,26,19929,-63
2025-06-13 23:56:05,20.60,20.60,20.60,96.60,1111230,26,20380,-63
2025-06-13 23:56:35,20.60,20.60,20.60,96.70,1111701,26,20357,-63
2025-06-13 23:57:06,20.60,20.60,20.60,96.90,1111593,26,19930,-63
2025-06-13 23:57:37,20.60,20.60,20.60,96.80,1111534,26,20381,-63
2025-06-13 23:58:07,20.60,20.60,20.60,96.80,1111648,26,20331,-62
2025-06-13 23:58:38,20.60,20.60,20.60,96.70,1111782,26,20254,-64
2025-06-13 23:59:08,20.60,20.60,20.60,96.80,1111577,26,20372,-62
2025-06-13 23:59:39,20.60,20.60,20.60,96.70,1111682,26,19937,-63