2025-06-13 00:00:04,15.13,15.13,15.13,100.00,1121445,26,19928,-66
2025-06-13 00:00:35,15.11,15.11,15.11,100.00,1118158,26,19939,-65
2025-06-13 00:01:08,15.12,15.12,15.12,100.00,1118142,26,19929,-66
2025-06-13 00:01:38,15.11,15.11,15.11,100.00,1125129,26,19990,-66
2025-06-13 00:02:08,15.08,15.08,15.08,100.00,1125478,26,19929,-66
2025-06-13 00:02:39,15.08,15.08,15.08,100.00,1126177,26,19939,-66
2025-06-13 00:03:09,15.09,15.09,15.09,100.00,1133027,26,19940,-66
2025-06-13 00:03:40,15.08,15.08,15.08,100.00,1139222,26,20249,-66
2025-06-13 00:04:10,15.06,15.06,15.06,100.00,1132910,26,19934,-65
2025-06-13 00:04:40,15.05,15.05,15.05,100.00,1132945,26,19928,-66
2025-06-13 00:05:11,15.05,15.05,15.05,100.00,1129215,26,20374,-66
2025-06-13 00:05:41,15.04,15.04,15.04,100.00,1125499,26,19935,-66
2025-06-13 00:06:11,15.03,15.03,15.03,100.00,1133056,26,19928,-65
2025-06-13 00:06:41,15.04,15.04,15.04,100.00,1133630,26,19984,-66
2025-06-13 00:07:12,15.04,15.04,15.04,100.00,1140566,26,20046,-65
2025-06-13 00:07:43,15.04,15.04,15.04,100.00,1132871,26,20039,-65
2025-06-13 00:08:13,15.02,15.02,15.02,100.00,1133042,26,19928,-66
2025-06-13 00:08:44,15.01,15.01,15.01,100.00,1126832,26,19929,-65
2025-06-13 00:09:14,15.00,15.00,15.00,100.00,1125517,26,19928,-67
2025-06-13 00:09:44,14.99,14.99,14.99,100.00,1117977,26,19933,-66
2025-06-13 00:10:14,14.97,14.97,14.97,100.00,1120379,26,19929,-66
2025-06-13 00:10:45,14.97,14.97,14.97,100.00,1118000,26,19929,-66
2025-06-13 00:11:15,14.95,14.95,14.95,100.00,1117968,26,19986,-66
2025-06-13 00:11:46,14.94,14.94,14.94,100.00,1117562,26,19929,-66
2025-06-13 00:12:17,14.91,14.91,14.91,100.00,1110919,26,19929,-66
2025-06-13 00:12:47,14.91,14.91,14.91,100.00,1110417,26,19930,-67
2025-06-13 00:13:17,14.91,14.91,14.91,100.00,1110318,26,19929,-66
2025-06-13 00:13:48,14.91,14.91,14.91,100.00,1115611,26,19929,-65
2025-06-13 00:14:18,14.90,14.90,14.90,100.00,1117908,26,19929,-65
2025-06-13 00:14:48,14.90,14.90,14.90,100.00,1117999,26,19929,-66
2025-06-13 00:15:19,14.88,14.88,14.88,100.00,1117718,26,19983,-66
2025-06-13 00:15:49,14.88,14.88,14.88,100.00,1117985,26,19955,-65
2025-06-13 00:16:19,14.87,14.87,14.87,100.00,1117912,26,19936,-66
2025-06-13 00:16:50,14.84,14.84,14.84,100.00,1118104,26,19936,-66
2025-06-13 00:17:20,14.83,14.83,14.83,100.00,1117567,26,19929,-66
2025-06-13 00:17:50,14.83,14.83,14.83,100.00,1117993,26,19936,-67
2025-06-13 00:18:20,14.84,14.84,14.84,100.00,1117896,26,19929,-67
2025-06-13 00:18:51,14.84,14.84,14.84,100.00,1117715,26,19929,-67
2025-06-13 00:19:21,14.83,14.83,14.83,100.00,1117981,26,20002,-67
2025-06-13 00:19:51,14.82,14.82,14.82,100.00,1117688,26,19933,-66
2025-06-13 00:20:22,14.82,14.82,14.82,100.00,1112199,26,19936,-66
2025-06-13 00:20:52,14.81,14.81,14.81,100.00,1110675,26,19937,-66
2025-06-13 00:21:22,14.81,14.81,14.81,100.00,1110674,26,19929,-65
2025-06-13 00:21:53,14.80,14.80,14.80,100.00,1103549,26,20266,-66
2025-06-13 00:22:23,14.80,14.80,14.80,100.00,1110291,26,20424,-66
2025-06-13 00:22:54,14.80,14.80,14.80,100.00,1117470,26,19961,-66
2025-06-13 00:23:24,14.77,14.77,14.77,100.00,1117694,26,19929,-67
2025-06-13 00:23:54,14.79,14.79,14.79,100.00,1120838,26,19936,-66
2025-06-13 00:24:25,14.76,14.76,14.76,100.00,1117714,26,19936,-67
2025-06-13 00:24:55,14.77,14.77,14.77,100.00,1117804,26,19936,-65
2025-06-13 00:25:25,14.77,14.77,14.77,100.00,1117475,26,19929,-66
2025-06-13 00:25:55,14.78,14.78,14.78,100.00,1117581,26,20065,-66
2025-06-13 00:26:29,14.77,14.77,14.77,100.00,1117621,26,19929,-67
2025-06-13 00:26:59,14.76,14.76,14.76,100.00,1117769,26,19935,-66
2025-06-13 00:27:29,14.78,14.78,14.78,100.00,1124005,26,19928,-66
2025-06-13 00:28:00,14.63,14.63,14.63,100.00,1124975,26,19928,-66
2025-06-13 00:28:31,14.79,14.79,14.79,100.00,1117714,26,19929,-65
2025-06-13 00:29:01,14.79,14.79,14.79,100.00,1117481,26,20019,-65
2025-06-13 00:29:31,14.78,14.78,14.78,100.00,1117656,26,19929,-66
2025-06-13 00:30:02,14.78,14.78,14.78,100.00,1117344,26,19929,-66
2025-06-13 00:30:32,14.76,14.76,14.76,100.00,1124773,26,19951,-66
2025-06-13 00:31:02,14.76,14.76,14.76,100.00,1125122,26,19935,-67
2025-06-13 00:31:33,14.74,14.74,14.74,100.00,1117525,26,19929,-66
2025-06-13 00:32:03,14.74,14.74,14.74,100.00,1117363,26,20059,-65
2025-06-13 00:32:33,14.74,14.74,14.74,100.00,1117216,26,20301,-65
2025-06-13 00:33:04,14.75,14.75,14.75,100.00,1117657,26,20364,-67
2025-06-13 00:33:34,14.74,14.74,14.74,100.00,1110147,26,19940,-65
2025-06-13 00:34:04,14.74,14.74,14.74,100.00,1109888,26,19930,-66
2025-06-13 00:34:34,14.72,14.72,14.72,100.00,1110225,26,19929,-66
2025-06-13 00:35:05,14.72,14.72,14.72,100.00,1110296,26,19947,-65
2025-06-13 00:35:35,14.71,14.71,14.71,100.00,1116813,26,20494,-65
2025-06-13 00:36:05,14.71,14.71,14.71,100.00,1102995,26,20065,-66
2025-06-13 00:36:36,14.70,14.70,14.70,100.00,1102906,26,20048,-67
2025-06-13 00:37:06,14.72,14.72,14.72,100.00,1096059,26,20484,-65
2025-06-13 00:37:37,14.71,14.71,14.71,100.00,1107943,26,19929,-65
2025-06-13 00:38:08,14.71,14.71,14.71,100.00,1117571,26,20836,-66
2025-06-13 00:38:39,14.71,14.71,14.71,100.00,1117784,26,19936,-66
2025-06-13 00:39:09,14.72,14.72,14.72,100.00,1124904,26,19936,-65
2025-06-13 00:39:40,14.69,14.69,14.69,100.00,1125111,26,20010,-68
2025-06-13 00:40:10,14.68,14.68,14.68,100.00,1124621,26,19928,-65
2025-06-13 00:40:40,14.68,14.68,14.68,100.00,1124857,26,19929,-65
2025-06-13 00:41:11,14.67,14.67,14.67,100.00,1110251,26,20379,-66
2025-06-13 00:41:41,14.68,14.68,14.68,100.00,1120200,26,19935,-66
2025-06-13 00:42:12,14.67,14.67,14.67,100.00,1124919,26,19939,-66
2025-06-13 00:42:42,14.68,14.68,14.68,100.00,1129896,26,19928,-66
2025-06-13 00:43:13,14.66,14.66,14.66,100.00,1132638,26,19932,-65
2025-06-13 00:43:43,14.68,14.68,14.68,100.00,1132487,26,19980,-65
2025-06-13 00:44:13,14.68,14.68,14.68,100.00,1122046,26,19999,-66
2025-06-13 00:44:44,14.68,14.68,14.68,100.00,1117528,26,20416,-66
2025-06-13 00:45:14,14.67,14.67,14.67,100.00,1117579,26,19933,-66
2025-06-13 00:45:44,14.67,14.67,14.67,100.00,1117699,26,19929,-65
2025-06-13 00:46:15,14.66,14.66,14.66,100.00,1132200,26,19928,-66
2025-06-13 00:46:45,14.64,14.64,14.64,100.00,1132448,26,19940,-65
2025-06-13 00:47:15,14.65,14.65,14.65,100.00,1132590,26,19951,-64
2025-06-13 00:47:46,14.64,14.64,14.64,100.00,1132223,26,19935,-66
2025-06-13 00:48:16,14.65,14.65,14.65,100.00,1132466,26,19928,-66
2025-06-13 00:48:46,14.62,14.62,14.62,100.00,1132503,26,19935,-66
2025-06-13 00:49:17,14.63,14.63,14.63,100.00,1132548,26,19934,-66
2025-06-13 00:49:47,14.62,14.62,14.62,100.00,1132480,26,19934,-66
2025-06-13 00:50:17,14.60,14.60,14.60,100.00,1132289,26,19928,-66
2025-06-13 00:50:48,14.59,14.59,14.59,100.00,1124685,26,20375,-66
2025-06-13 00:51:18,14.59,14.59,14.59,100.00,1124618,26,20859,-66
2025-06-13 00:51:48,14.57,14.57,14.57,100.00,1124950,26,19928,-66
2025-06-13 00:52:19,14.56,14.56,14.56,100.00,1125064,26,19985,-66
2025-06-13 00:52:49,14.53,14.53,14.53,100.00,1124652,26,19940,-66
2025-06-13 00:53:19,14.52,14.52,14.52,100.00,1125106,26,19939,-66
2025-06-13 00:53:50,14.50,14.50,14.50,100.00,1124891,26,20539,-66
2025-06-13 00:54:20,14.45,14.45,14.45,100.00,1124807,26,19936,-66
2025-06-13 00:54:51,14.44,14.44,14.44,100.00,1117562,26,19933,-66
2025-06-13 00:55:21,14.41,14.41,14.41,100.00,1117625,26,19937,-66
2025-06-13 00:55:51,14.37,14.37,14.37,100.00,1117557,26,19929,-66
2025-06-13 00:56:22,14.35,14.35,14.35,100.00,1117366,26,19939,-66
2025-06-13 00:56:52,14.33,14.33,14.33,100.00,1124846,26,19976,-66
2025-06-13 00:57:22,14.28,14.28,14.28,100.00,1124860,26,19973,-66
2025-06-13 00:57:53,14.27,14.27,14.27,100.00,1124841,26,19929,-65
2025-06-13 00:58:23,14.23,14.23,14.23,100.00,1124806,26,19936,-65
2025-06-13 00:58:54,14.21,14.21,14.21,100.00,1124908,26,19936,-65
2025-06-13 00:59:24,14.18,14.18,14.18,100.00,1124831,26,19928,-66
2025-06-13 00:59:55,14.15,14.15,14.15,100.00,1124389,26,20345,-65
2025-06-13 01:00:25,14.13,14.13,14.13,100.00,1124846,26,19932,-66
2025-06-13 01:00:55,14.10,14.10,14.10,100.00,1124970,26,19982,-65
2025-06-13 01:01:26,14.08,14.08,14.08,100.00,1124971,26,19929,-66
2025-06-13 01:01:56,14.06,14.06,14.06,100.00,1124662,26,19932,-66
2025-06-13 01:02:26,14.03,14.03,14.03,100.00,1124914,26,19936,-66
2025-06-13 01:02:57,14.02,14.02,14.02,100.00,1123909,26,19935,-65
2025-06-13 01:03:27,14.00,14.00,14.00,100.00,1124133,26,19936,-65
2025-06-13 01:03:57,13.99,13.99,13.99,100.00,1124961,26,19928,-65
2025-06-13 01:04:28,13.96,13.96,13.96,100.00,1124906,26,19928,-66
2025-06-13 01:04:58,13.97,13.97,13.97,100.00,1124649,26,19929,-65
2025-06-13 01:05:28,13.95,13.95,13.95,100.00,1124935,26,20376,-66
2025-06-13 01:05:58,13.92,13.92,13.92,100.00,1117454,26,19929,-65
2025-06-13 01:06:29,13.90,13.90,13.90,100.00,1117826,26,20272,-66
2025-06-13 01:06:59,13.89,13.89,13.89,100.00,1117639,26,20458,-66
2025-06-13 01:07:29,13.88,13.88,13.88,100.00,1125074,26,20389,-66
2025-06-13 01:08:00,13.87,13.87,13.87,100.00,1117737,26,19929,-66
2025-06-13 01:08:30,13.85,13.85,13.85,100.00,1117521,26,19963,-66
2025-06-13 01:09:00,13.84,13.84,13.84,100.00,1117708,26,19929,-65
2025-06-13 01:09:31,13.83,13.83,13.83,100.00,1117810,26,19983,-66
2025-06-13 01:10:02,13.81,13.81,13.81,100.00,1124863,26,19937,-66
2025-06-13 01:10:32,13.82,13.82,13.82,100.00,1125022,26,19936,-66
2025-06-13 01:11:03,13.79,13.79,13.79,100.00,1125270,26,19939,-66
2025-06-13 01:11:33,13.77,13.77,13.77,100.00,1125169,26,20322,-66
2025-06-13 01:12:04,13.77,13.77,13.77,100.00,1124911,26,19940,-66
2025-06-13 01:12:34,13.76,13.76,13.76,100.00,1125316,26,20868,-65
2025-06-13 01:13:04,13.75,13.75,13.75,100.00,1124944,26,19929,-65
2025-06-13 01:13:35,13.75,13.75,13.75,100.00,1124571,26,19928,-66
2025-06-13 01:14:05,13.74,13.74,13.74,100.00,1125044,26,19989,-66
2025-06-13 01:14:35,13.72,13.72,13.72,100.00,1125369,26,19936,-66
2025-06-13 01:15:05,13.70,13.70,13.70,100.00,1125282,26,19928,-66
2025-06-13 01:15:36,13.70,13.70,13.70,100.00,1124967,26,20391,-66
2025-06-13 01:16:06,13.68,13.68,13.68,100.00,1125078,26,19929,-66
2025-06-13 01:16:36,13.66,13.66,13.66,100.00,1125146,26,19936,-68
2025-06-13 01:17:07,13.63,13.63,13.63,100.00,1124869,26,19997,-66
2025-06-13 01:17:37,13.62,13.62,13.62,100.00,1125118,26,19936,-66
2025-06-13 01:18:07,13.61,13.61,13.61,100.00,1125041,26,19937,-66
2025-06-13 01:18:38,13.59,13.59,13.59,100.00,1124912,26,19928,-65
2025-06-13 01:19:09,13.59,13.59,13.59,100.00,1117746,26,20006,-65
2025-06-13 01:19:39,13.57,13.57,13.57,100.00,1117721,26,20457,-66
2025-06-13 01:20:09,13.57,13.57,13.57,100.00,1117438,26,20006,-66
2025-06-13 01:20:40,13.55,13.55,13.55,100.00,1117591,26,19995,-67
2025-06-13 01:21:10,13.54,13.54,13.54,100.00,1125296,26,20738,-65
2025-06-13 01:21:40,13.51,13.51,13.51,100.00,1125318,26,20519,-65
2025-06-13 01:22:11,13.50,13.50,13.50,100.00,1124784,26,19939,-66
2025-06-13 01:22:41,13.47,13.47,13.47,100.00,1117734,26,19929,-65
2025-06-13 01:23:12,13.44,13.44,13.44,100.00,1117702,26,20335,-65
2025-06-13 01:23:51,13.44,13.44,13.44,100.00,1117512,26,20391,-66
2025-06-13 01:24:21,13.40,13.40,13.40,100.00,1119947,26,19936,-66
2025-06-13 01:24:51,13.40,13.40,13.40,100.00,1117769,26,19936,-66
2025-06-13 01:25:22,13.39,13.39,13.39,100.00,1117645,26,19936,-64
2025-06-13 01:25:52,13.38,13.38,13.38,100.00,1117920,26,20077,-66
2025-06-13 01:26:22,13.20,13.20,13.20,100.00,1117679,26,19929,-64
2025-06-13 01:26:53,13.35,13.35,13.35,100.00,1125218,26,19936,-66
2025-06-13 01:27:23,13.34,13.34,13.34,100.00,1124917,26,20005,-65
2025-06-13 01:27:53,13.33,13.33,13.33,100.00,1125162,26,19940,-66
2025-06-13 01:28:24,13.31,13.31,13.31,100.00,1125237,26,19974,-66
2025-06-13 01:28:54,13.32,13.32,13.32,100.00,1124855,26,19929,-65
2025-06-13 01:29:24,13.34,13.34,13.34,100.00,1131119,26,20299,-66
2025-06-13 01:29:54,13.35,13.35,13.35,100.00,1132604,26,19928,-65
2025-06-13 01:30:25,13.36,13.36,13.36,100.00,1132695,26,19928,-66
2025-06-13 01:30:55,13.38,13.38,13.38,100.00,1132535,26,19928,-66
2025-06-13 01:31:25,13.39,13.39,13.39,100.00,1132898,26,20330,-66
2025-06-13 01:31:56,13.41,13.41,13.41,100.00,1132825,26,20661,-66
2025-06-13 01:32:26,13.40,13.40,13.40,100.00,1117299,26,20676,-65
2025-06-13 01:32:56,13.41,13.41,13.41,100.00,1117764,26,20479,-65
2025-06-13 01:33:27,13.42,13.42,13.42,100.00,1117854,26,19936,-66
2025-06-13 01:33:57,13.43,13.43,13.43,100.00,1110025,26,19929,-65
2025-06-13 01:34:27,13.43,13.43,13.43,100.00,1103113,26,20048,-66
2025-06-13 01:34:58,13.43,13.43,13.43,100.00,1103054,26,19938,-65
2025-06-13 01:35:28,13.45,13.45,13.45,100.00,1103217,26,19942,-66
2025-06-13 01:35:58,13.45,13.45,13.45,100.00,1116240,26,19928,-65
2025-06-13 01:36:29,13.47,13.47,13.47,100.00,1125177,26,19928,-66
2025-06-13 01:37:00,13.46,13.46,13.46,100.00,1125193,26,19939,-66
2025-06-13 01:37:30,13.44,13.44,13.44,100.00,1121160,26,19932,-65
2025-06-13 01:38:00,13.44,13.44,13.44,100.00,1117653,26,19929,-66
2025-06-13 01:38:31,13.44,13.44,13.44,100.00,1117531,26,19943,-66
2025-06-13 01:39:01,13.46,13.46,13.46,100.00,1111066,26,19973,-66
2025-06-13 01:39:31,13.44,13.44,13.44,100.00,1117809,26,19955,-66
2025-06-13 01:40:02,13.43,13.43,13.43,100.00,1117235,26,19929,-65
2025-06-13 01:40:32,13.43,13.43,13.43,100.00,1117854,26,19929,-66
2025-06-13 01:41:04,13.43,13.43,13.43,100.00,1119191,26,19933,-66
2025-06-13 01:41:34,13.42,13.42,13.42,100.00,1117838,26,19929,-66
2025-06-13 01:42:04,13.26,13.26,13.26,100.00,1117642,26,20412,-65
2025-06-13 01:42:35,13.42,13.42,13.42,100.00,1117675,26,20404,-66
2025-06-13 01:43:05,13.43,13.43,13.43,100.00,1117586,26,19991,-66
2025-06-13 01:43:35,13.42,13.42,13.42,100.00,1118855,26,19929,-66
2025-06-13 01:44:06,13.42,13.42,13.42,100.00,1116823,26,19933,-67
2025-06-13 01:44:36,13.42,13.42,13.42,100.00,1110465,26,19933,-66
2025-06-13 01:45:07,13.41,13.41,13.41,100.00,1110420,26,20436,-65
2025-06-13 01:45:38,13.40,13.40,13.40,100.00,1110534,26,20834,-66
2025-06-13 01:46:08,13.41,13.41,13.41,100.00,1115705,26,19936,-65
2025-06-13 01:46:38,13.40,13.40,13.40,100.00,1117617,26,19998,-66
2025-06-13 01:47:09,13.40,13.40,13.40,100.00,1117553,26,20002,-66
2025-06-13 01:47:39,13.40,13.40,13.40,100.00,1117518,26,19929,-65
2025-06-13 01:48:09,13.40,13.40,13.40,100.00,1117582,26,19991,-66
2025-06-13 01:48:40,13.39,13.39,13.39,100.00,1117692,26,19929,-65
2025-06-13 01:49:10,13.39,13.39,13.39,100.00,1110230,26,19941,-64
2025-06-13 01:49:41,13.38,13.38,13.38,100.00,1110485,26,20272,-65
2025-06-13 01:50:11,13.38,13.38,13.38,100.00,1110014,26,19992,-67
2025-06-13 01:50:41,13.36,13.36,13.36,100.00,1110555,26,20002,-66
2025-06-13 01:51:12,13.39,13.39,13.39,100.00,1122439,26,19935,-66
2025-06-13 01:51:42,13.38,13.38,13.38,100.00,1125242,26,19935,-66
2025-06-13 01:52:12,13.38,13.38,13.38,100.00,1124642,26,19943,-66
2025-06-13 01:52:43,13.37,13.37,13.37,100.00,1124913,26,20058,-66
2025-06-13 01:53:13,13.36,13.36,13.36,100.00,1124972,26,20075,-66
2025-06-13 01:53:43,13.36,13.36,13.36,100.00,1124936,26,19929,-66
2025-06-13 01:54:14,13.36,13.36,13.36,100.00,1125019,26,19928,-66
2025-06-13 01:54:44,13.37,13.37,13.37,100.00,1117162,26,19929,-66
2025-06-13 01:55:14,13.38,13.38,13.38,100.00,1117351,26,19995,-66
2025-06-13 01:55:45,13.37,13.37,13.37,100.00,1117719,26,19945,-66
2025-06-13 01:56:15,13.36,13.36,13.36,100.00,1117704,26,19929,-66
2025-06-13 01:56:45,13.37,13.37,13.37,100.00,1124887,26,19936,-66
2025-06-13 01:57:16,13.36,13.36,13.36,100.00,1125218,26,20001,-65
2025-06-13 01:57:46,13.37,13.37,13.37,100.00,1117650,26,19936,-66
2025-06-13 01:58:16,13.36,13.36,13.36,100.00,1115591,26,19997,-66
2025-06-13 01:58:47,13.35,13.35,13.35,100.00,1117543,26,19941,-65
2025-06-13 01:59:17,13.36,13.36,13.36,100.00,1117791,26,19929,-65
2025-06-13 01:59:48,13.35,13.35,13.35,100.00,1117578,26,19968,-65
2025-06-13 02:00:18,13.37,13.37,13.37,100.00,1117146,26,20053,-65
2025-06-13 02:00:48,13.35,13.35,13.35,100.00,1110444,26,19933,-67
2025-06-13 02:01:19,13.35,13.35,13.35,100.00,1110516,26,19934,-66
2025-06-13 02:01:49,13.36,13.36,13.36,100.00,1110065,26,19933,-65
2025-06-13 02:02:20,13.39,13.39,13.39,100.00,1110325,26,19930,-66
2025-06-13 02:02:50,13.40,13.40,13.40,100.00,1117953,26,19981,-66
2025-06-13 02:03:20,13.39,13.39,13.39,100.00,1117411,26,19944,-66
2025-06-13 02:03:51,13.40,13.40,13.40,100.00,1117637,26,19929,-66
2025-06-13 02:04:21,13.39,13.39,13.39,100.00,1122638,26,19937,-65
2025-06-13 02:04:51,13.42,13.42,13.42,100.00,1132670,26,19927,-66
2025-06-13 02:05:22,13.42,13.42,13.42,100.00,1124928,26,20074,-66
2025-06-13 02:05:52,13.27,13.27,13.27,100.00,1125054,26,20128,-66
2025-06-13 02:06:22,13.45,13.45,13.45,100.00,1124904,26,19932,-66
2025-06-13 02:06:53,13.47,13.47,13.47,100.00,1124916,26,19943,-65
2025-06-13 02:07:23,13.45,13.45,13.45,100.00,1132401,26,19928,-66
2025-06-13 02:07:54,13.47,13.47,13.47,100.00,1132689,26,20259,-66
2025-06-13 02:08:24,13.48,13.48,13.48,100.00,1132477,26,20271,-64
2025-06-13 02:08:54,13.51,13.51,13.51,100.00,1132791,26,19928,-66
2025-06-13 02:09:25,13.51,13.51,13.51,100.00,1132481,26,19932,-66
2025-06-13 02:09:56,13.55,13.55,13.55,100.00,1132330,26,20009,-65
2025-06-13 02:10:27,13.58,13.58,13.58,100.00,1132587,26,20370,-65
2025-06-13 02:10:57,13.61,13.61,13.61,100.00,1132700,26,19928,-65
2025-06-13 02:11:27,13.60,13.60,13.60,100.00,1132633,26,19928,-66
2025-06-13 02:11:58,13.61,13.61,13.61,100.00,1124843,26,19928,-65
2025-06-13 02:12:28,13.61,13.61,13.61,100.00,1125128,26,20492,-65
2025-06-13 02:12:58,13.61,13.61,13.61,100.00,1125212,26,20034,-66
2025-06-13 02:13:29,13.62,13.62,13.62,100.00,1124816,26,19977,-66
2025-06-13 02:13:59,13.62,13.62,13.62,100.00,1124945,26,19940,-65
2025-06-13 02:14:30,13.66,13.66,13.66,100.00,1126155,26,19935,-66
2025-06-13 02:15:00,13.70,13.70,13.70,100.00,1126635,26,19939,-65
2025-06-13 02:15:30,13.68,13.68,13.68,100.00,1118872,26,19940,-66
2025-06-13 02:16:01,13.69,13.69,13.69,100.00,1119225,26,20005,-66
2025-06-13 02:16:33,13.71,13.71,13.71,100.00,1119137,26,19936,-66
2025-06-13 02:17:03,13.71,13.71,13.71,100.00,1122440,26,19999,-65
2025-06-13 02:17:33,13.72,13.72,13.72,100.00,1134221,26,19935,-65
2025-06-13 02:18:04,13.72,13.72,13.72,100.00,1126644,26,19929,-67
2025-06-13 02:18:38,13.74,13.74,13.74,100.00,1126219,26,20372,-66
2025-06-13 02:19:08,13.73,13.73,13.73,100.00,1111518,26,19933,-65
2025-06-13 02:19:39,13.72,13.72,13.72,100.00,1112503,26,19929,-66
2025-06-13 02:20:09,13.72,13.72,13.72,100.00,1118829,26,19936,-66
2025-06-13 02:20:40,13.73,13.73,13.73,100.00,1118703,26,19929,-65
2025-06-13 02:21:10,13.74,13.74,13.74,100.00,1119184,26,19940,-66
2025-06-13 02:21:41,13.74,13.74,13.74,100.00,1119092,26,19952,-66
2025-06-13 02:22:11,13.76,13.76,13.76,100.00,1118697,26,19929,-65
2025-06-13 02:22:42,13.74,13.74,13.74,100.00,1118914,26,19944,-65
2025-06-13 02:23:12,13.75,13.75,13.75,100.00,1119204,26,19929,-66
2025-06-13 02:23:43,13.76,13.76,13.76,100.00,1118959,26,20392,-65
2025-06-13 02:24:13,13.77,13.77,13.77,100.00,1119229,26,19983,-66
2025-06-13 02:24:43,13.77,13.77,13.77,100.00,1119111,26,19936,-65
2025-06-13 02:25:13,13.76,13.76,13.76,100.00,1119078,26,19954,-66
2025-06-13 02:25:44,13.76,13.76,13.76,100.00,1119020,26,19929,-65
2025-06-13 02:26:14,13.76,13.76,13.76,100.00,1126510,26,19932,-66
2025-06-13 02:26:44,13.76,13.76,13.76,100.00,1126573,26,19940,-66
2025-06-13 02:27:15,13.76,13.76,13.76,100.00,1126230,26,19936,-66
2025-06-13 02:27:45,13.74,13.74,13.74,100.00,1126524,26,19932,-66
2025-06-13 02:28:15,13.75,13.75,13.75,100.00,1119216,26,19929,-65
2025-06-13 02:28:46,13.76,13.76,13.76,100.00,1118869,26,19982,-65
2025-06-13 02:29:16,13.77,13.77,13.77,100.00,1119080,26,19941,-66
2025-06-13 02:29:46,13.76,13.76,13.76,100.00,1119076,26,19940,-66
2025-06-13 02:30:17,13.75,13.75,13.75,100.00,1118813,26,19937,-66
2025-06-13 02:30:47,13.76,13.76,13.76,100.00,1118918,26,20056,-66
2025-06-13 02:31:17,13.75,13.75,13.75,100.00,1119241,26,19929,-66
2025-06-13 02:31:48,13.74,13.74,13.74,100.00,1119240,26,20056,-66
2025-06-13 02:32:19,13.74,13.74,13.74,100.00,1121432,26,19929,-66
2025-06-13 02:32:49,13.74,13.74,13.74,100.00,1126668,26,19933,-66
2025-06-13 02:33:19,13.73,13.73,13.73,100.00,1126658,26,20296,-66
2025-06-13 02:33:49,13.72,13.72,13.72,100.00,1126589,26,19932,-66
2025-06-13 02:34:20,13.72,13.72,13.72,100.00,1126506,26,20398,-66
2025-06-13 02:34:50,13.71,13.71,13.71,100.00,1126640,26,20799,-65
2025-06-13 02:35:20,13.70,13.70,13.70,100.00,1126744,26,20492,-66
2025-06-13 02:35:51,13.68,13.68,13.68,100.00,1119089,26,20526,-66
2025-06-13 02:36:21,13.70,13.70,13.70,100.00,1119307,26,20411,-65
2025-06-13 02:36:51,13.71,13.71,13.71,100.00,1126483,26,20327,-65
2025-06-13 02:37:22,13.70,13.70,13.70,100.00,1126301,26,20427,-65
2025-06-13 02:37:52,13.69,13.69,13.69,100.00,1126725,26,19968,-66
2025-06-13 02:38:22,13.70,13.70,13.70,100.00,1126533,26,19934,-65
2025-06-13 02:38:53,13.71,13.71,13.71,100.00,1119077,26,20796,-66
2025-06-13 02:39:24,13.71,13.71,13.71,100.00,1125397,26,20639,-66
2025-06-13 02:39:55,13.71,13.71,13.71,100.00,1126264,26,19932,-65
2025-06-13 02:40:25,13.72,13.72,13.72,100.00,1126500,26,19928,-65
2025-06-13 02:40:55,13.72,13.72,13.72,100.00,1126448,26,19970,-65
2025-06-13 02:41:26,13.73,13.73,13.73,100.00,1134092,26,19928,-66
2025-06-13 02:41:56,13.73,13.73,13.73,100.00,1134321,26,19930,-65
2025-06-13 02:42:28,13.72,13.72,13.72,100.00,1133939,26,20068,-66
2025-06-13 02:42:58,13.71,13.71,13.71,100.00,1133898,26,20267,-66
2025-06-13 02:43:28,13.70,13.70,13.70,100.00,1119196,26,19928,-64
2025-06-13 02:43:59,13.69,13.69,13.69,100.00,1119079,26,20051,-66
2025-06-13 02:44:29,13.70,13.70,13.70,100.00,1119076,26,19968,-66
2025-06-13 02:44:59,13.70,13.70,13.70,100.00,1126657,26,19935,-66
2025-06-13 02:45:30,13.67,13.67,13.67,100.00,1134150,26,19936,-66
2025-06-13 02:46:00,13.66,13.66,13.66,100.00,1133960,26,20961,-67
2025-06-13 02:46:30,13.66,13.66,13.66,100.00,1134207,26,20326,-66
2025-06-13 02:47:01,13.63,13.63,13.63,100.00,1126717,26,20253,-67
2025-06-13 02:47:31,13.62,13.62,13.62,100.00,1126597,26,20673,-66
2025-06-13 02:48:02,13.61,13.61,13.61,100.00,1126708,26,19929,-64
2025-06-13 02:48:32,13.61,13.61,13.61,100.00,1126662,26,19936,-66
2025-06-13 02:49:02,13.62,13.62,13.62,100.00,1134292,26,19928,-66
2025-06-13 02:49:33,13.61,13.61,13.61,100.00,1133900,26,19928,-65
2025-06-13 02:50:03,13.60,13.60,13.60,100.00,1133807,26,19928,-65
2025-06-13 02:50:33,13.60,13.60,13.60,100.00,1134425,26,19940,-66
2025-06-13 02:51:04,13.60,13.60,13.60,100.00,1129004,26,19928,-66
2025-06-13 02:51:34,13.60,13.60,13.60,100.00,1134387,26,19944,-66
2025-06-13 02:52:05,13.60,13.60,13.60,100.00,1126962,26,20077,-65
2025-06-13 02:52:35,13.60,13.60,13.60,100.00,1126857,26,19929,-66
2025-06-13 02:53:06,13.61,13.61,13.61,100.00,1134007,26,19927,-65
2025-06-13 02:53:36,13.59,13.59,13.59,100.00,1134029,26,19962,-66
2025-06-13 02:54:08,13.58,13.58,13.58,100.00,1134034,26,19932,-66
2025-06-13 02:54:39,13.57,13.57,13.57,100.00,1140018,26,20382,-66
2025-06-13 02:55:10,13.59,13.59,13.59,100.00,1141823,26,20262,-66
2025-06-13 02:55:40,13.59,13.59,13.59,100.00,1141835,26,20492,-66
2025-06-13 02:56:10,13.59,13.59,13.59,100.00,1141607,26,19995,-65
2025-06-13 02:56:41,13.60,13.60,13.60,100.00,1141694,26,19939,-65
2025-06-13 02:57:11,13.59,13.59,13.59,100.00,1141971,26,19934,-66
2025-06-13 02:57:41,13.59,13.59,13.59,100.00,1141710,26,20482,-65
2025-06-13 02:58:12,13.59,13.59,13.59,100.00,1141275,26,19935,-66
2025-06-13 02:58:42,13.60,13.60,13.60,100.00,1141886,26,19927,-65
2025-06-13 02:59:13,13.60,13.60,13.60,100.00,1141722,26,19935,-66
2025-06-13 02:59:43,13.58,13.58,13.58,100.00,1134087,26,19928,-65
2025-06-13 03:00:13,13.57,13.57,13.57,100.00,1127668,26,19935,-65
2025-06-13 03:00:44,13.55,13.55,13.55,100.00,1126686,26,19943,-66
2025-06-13 03:01:14,13.55,13.55,13.55,100.00,1126794,26,20403,-66
2025-06-13 03:01:45,13.55,13.55,13.55,100.00,1137098,26,20462,-65
2025-06-13 03:02:18,13.54,13.54,13.54,100.00,1141545,26,19938,-66
2025-06-13 03:02:49,13.52,13.52,13.52,100.00,1142055,26,19996,-65
2025-06-13 03:03:19,13.52,13.52,13.52,100.00,1141505,26,20055,-66
2025-06-13 03:03:49,13.52,13.52,13.52,100.00,1134290,26,20001,-65
2025-06-13 03:04:20,13.51,13.51,13.51,100.00,1134082,26,19928,-66
2025-06-13 03:04:50,13.51,13.51,13.51,100.00,1134248,26,19928,-65
2025-06-13 03:05:20,13.51,13.51,13.51,100.00,1126262,26,19933,-65
2025-06-13 03:05:51,13.50,13.50,13.50,100.00,1134241,26,19932,-66
2025-06-13 03:06:21,13.51,13.51,13.51,100.00,1133915,26,19936,-66
2025-06-13 03:06:51,13.51,13.51,13.51,100.00,1133951,26,19928,-65
2025-06-13 03:07:21,13.50,13.50,13.50,100.00,1134065,26,19932,-65
2025-06-13 03:07:52,13.49,13.49,13.49,100.00,1134376,26,19928,-66
2025-06-13 03:08:22,13.47,13.47,13.47,100.00,1133782,26,19927,-65
2025-06-13 03:08:53,13.49,13.49,13.49,100.00,1119079,26,19928,-65
2025-06-13 03:09:23,13.48,13.48,13.48,100.00,1119049,26,20293,-66
2025-06-13 03:09:53,13.48,13.48,13.48,100.00,1118999,26,19937,-66
2025-06-13 03:10:24,13.47,13.47,13.47,100.00,1118729,26,19932,-65
2025-06-13 03:10:54,13.48,13.48,13.48,100.00,1112050,26,20312,-66
2025-06-13 03:11:24,13.47,13.47,13.47,100.00,1111685,26,20277,-67
2025-06-13 03:11:55,13.47,13.47,13.47,100.00,1111687,26,20495,-66
2025-06-13 03:12:25,13.47,13.47,13.47,100.00,1111598,26,19929,-66
2025-06-13 03:12:55,13.44,13.44,13.44,100.00,1119203,26,19936,-66
2025-06-13 03:13:26,13.46,13.46,13.46,100.00,1119147,26,19963,-66
2025-06-13 03:13:57,13.44,13.44,13.44,100.00,1118726,26,20313,-65
2025-06-13 03:14:27,13.44,13.44,13.44,100.00,1111603,26,19936,-66
2025-06-13 03:14:57,13.44,13.44,13.44,100.00,1111975,26,19929,-65
2025-06-13 03:15:28,13.44,13.44,13.44,100.00,1111569,26,19929,-66
2025-06-13 03:15:58,13.42,13.42,13.42,100.00,1112000,26,20055,-65
2025-06-13 03:16:28,13.42,13.42,13.42,100.00,1119203,26,20042,-66
2025-06-13 03:16:58,13.41,13.41,13.41,100.00,1119049,26,19971,-66
2025-06-13 03:17:29,13.40,13.40,13.40,100.00,1119160,26,19932,-66
2025-06-13 03:17:59,13.40,13.40,13.40,100.00,1119214,26,19985,-65
2025-06-13 03:18:31,13.41,13.41,13.41,100.00,1118872,26,19932,-66
2025-06-13 03:19:02,13.40,13.40,13.40,100.00,1119065,26,19991,-66
2025-06-13 03:19:32,13.40,13.40,13.40,100.00,1119066,26,19940,-66
2025-06-13 03:20:02,13.39,13.39,13.39,100.00,1118923,26,19939,-65
2025-06-13 03:20:33,13.39,13.39,13.39,100.00,1118956,26,19933,-65
2025-06-13 03:21:03,13.38,13.38,13.38,100.00,1119010,26,19941,-66
2025-06-13 03:21:33,13.37,13.37,13.37,100.00,1119163,26,19941,-65
2025-06-13 03:22:04,13.37,13.37,13.37,100.00,1118894,26,19937,-65
2025-06-13 03:22:37,13.35,13.35,13.35,100.00,1119018,26,19962,-66
2025-06-13 03:23:07,13.36,13.36,13.36,100.00,1118669,26,19929,-66
2025-06-13 03:23:37,13.35,13.35,13.35,100.00,1118925,26,19929,-65
2025-06-13 03:24:08,13.36,13.36,13.36,100.00,1111443,26,20344,-65
2025-06-13 03:24:38,13.34,13.34,13.34,100.00,1111779,26,20297,-65
2025-06-13 03:25:08,13.35,13.35,13.35,100.00,1111736,26,20396,-65
2025-06-13 03:25:39,13.34,13.34,13.34,100.00,1111130,26,19937,-67
2025-06-13 03:26:10,13.34,13.34,13.34,100.00,1117457,26,20521,-66
2025-06-13 03:26:40,13.34,13.34,13.34,100.00,1118041,26,19936,-65
2025-06-13 03:27:10,13.32,13.32,13.32,100.00,1117914,26,20403,-65
2025-06-13 03:27:41,13.33,13.33,13.33,100.00,1118179,26,20384,-66
2025-06-13 03:28:11,13.31,13.31,13.31,100.00,1118165,26,19929,-66
2025-06-13 03:28:41,13.33,13.33,13.33,100.00,1118098,26,19936,-66
2025-06-13 03:29:12,13.33,13.33,13.33,100.00,1117881,26,19936,-66
2025-06-13 03:29:42,13.33,13.33,13.33,100.00,1118351,26,19932,-66
2025-06-13 03:30:13,13.35,13.35,13.35,100.00,1110627,26,19952,-66
2025-06-13 03:30:43,13.32,13.32,13.32,100.00,1110914,26,19941,-66
2025-06-13 03:31:13,13.33,13.33,13.33,100.00,1111178,26,19934,-66
2025-06-13 03:31:44,13.32,13.32,13.32,100.00,1111156,26,19951,-66
2025-06-13 03:32:14,13.30,13.30,13.30,100.00,1110857,26,19929,-65
2025-06-13 03:32:44,13.30,13.30,13.30,100.00,1110969,26,19987,-66
2025-06-13 03:33:15,13.31,13.31,13.31,100.00,1110965,26,19941,-66
2025-06-13 03:33:45,13.30,13.30,13.30,100.00,1103700,26,19930,-66
2025-06-13 03:34:16,13.32,13.32,13.32,100.00,1103668,26,19930,-66
2025-06-13 03:34:46,13.31,13.31,13.31,100.00,1103873,26,19937,-67
2025-06-13 03:35:17,13.29,13.29,13.29,100.00,1103836,26,19985,-65
2025-06-13 03:35:47,13.32,13.32,13.32,100.00,1110799,26,19930,-66
2025-06-13 03:36:17,13.31,13.31,13.31,100.00,1111072,26,19941,-66
2025-06-13 03:36:48,13.31,13.31,13.31,100.00,1110949,26,19964,-66
2025-06-13 03:37:18,13.32,13.32,13.32,100.00,1113766,26,19930,-66
2025-06-13 03:37:48,13.29,13.29,13.29,100.00,1118291,26,19929,-65
2025-06-13 03:38:19,13.30,13.30,13.30,100.00,1110937,26,19936,-64
2025-06-13 03:38:49,13.32,13.32,13.32,100.00,1111058,26,20090,-66
2025-06-13 03:39:19,13.30,13.30,13.30,100.00,1110939,26,20300,-65
2025-06-13 03:39:50,13.30,13.30,13.30,100.00,1110768,26,20276,-64
2025-06-13 03:40:20,13.32,13.32,13.32,100.00,1111144,26,19930,-65
2025-06-13 03:40:50,13.33,13.33,13.33,100.00,1111079,26,19991,-66
2025-06-13 03:41:21,13.31,13.31,13.31,100.00,1111089,26,19937,-65
2025-06-13 03:41:51,13.33,13.33,13.33,100.00,1110978,26,19937,-65
2025-06-13 03:42:21,13.35,13.35,13.35,100.00,1111111,26,19929,-65
2025-06-13 03:42:52,13.34,13.34,13.34,100.00,1118438,26,19929,-66
2025-06-13 03:43:22,13.35,13.35,13.35,100.00,1103953,26,19930,-65
2025-06-13 03:43:52,13.37,13.37,13.37,100.00,1101391,26,20002,-65
2025-06-13 03:44:23,13.35,13.35,13.35,100.00,1098999,26,19993,-66
2025-06-13 03:44:53,13.35,13.35,13.35,100.00,1082611,27,19932,-65
2025-06-13 03:45:23,13.35,13.35,13.35,100.00,1089621,27,19935,-66
2025-06-13 03:45:54,13.35,13.35,13.35,100.00,1098465,26,19931,-65
2025-06-13 03:46:25,13.36,13.36,13.36,100.00,1096825,26,19967,-66
2025-06-13 03:46:55,13.36,13.36,13.36,100.00,1111069,26,19992,-66
2025-06-13 03:47:25,13.38,13.38,13.38,100.00,1111018,26,19929,-66
2025-06-13 03:47:56,13.37,13.37,13.37,100.00,1110728,26,20013,-66
2025-06-13 03:48:26,13.37,13.37,13.37,100.00,1110903,26,20412,-65
2025-06-13 03:48:56,13.39,13.39,13.39,100.00,1111068,26,19929,-66
2025-06-13 03:49:27,13.38,13.38,13.38,100.00,1110729,26,19936,-66
2025-06-13 03:49:57,13.37,13.37,13.37,100.00,1110551,26,20609,-66
2025-06-13 03:50:27,13.38,13.38,13.38,100.00,1110918,26,20281,-65
2025-06-13 03:50:58,13.38,13.38,13.38,100.00,1110738,26,19929,-65
2025-06-13 03:51:29,13.40,13.40,13.40,100.00,1103800,26,20254,-66
2025-06-13 03:51:59,13.39,13.39,13.39,100.00,1103696,26,19937,-66
2025-06-13 03:52:29,13.39,13.39,13.39,100.00,1103735,26,19930,-65
2025-06-13 03:53:00,13.38,13.38,13.38,100.00,1103714,26,19930,-66
2025-06-13 03:53:30,13.38,13.38,13.38,100.00,1110985,26,19940,-68
2025-06-13 03:54:00,13.38,13.38,13.38,100.00,1103599,26,20441,-66
2025-06-13 03:54:31,13.38,13.38,13.38,100.00,1103643,26,20377,-66
2025-06-13 03:55:04,13.38,13.38,13.38,100.00,1103838,26,19934,-66
2025-06-13 03:55:35,13.37,13.37,13.37,100.00,1105269,26,19930,-67
2025-06-13 03:56:05,13.37,13.37,13.37,100.00,1118048,26,20226,-66
2025-06-13 03:56:35,13.37,13.37,13.37,100.00,1118030,26,20437,-66
2025-06-13 03:57:06,13.37,13.37,13.37,100.00,1118440,26,20477,-66
2025-06-13 03:57:36,13.38,13.38,13.38,100.00,1110776,26,20273,-66
2025-06-13 03:58:06,13.38,13.38,13.38,100.00,1103700,26,20281,-66
2025-06-13 03:58:37,13.39,13.39,13.39,100.00,1103360,26,19974,-66
2025-06-13 03:59:07,13.38,13.38,13.38,100.00,1096702,27,19949,-66
2025-06-13 03:59:38,13.38,13.38,13.38,100.00,1103704,26,19930,-66
2025-06-13 04:00:08,13.38,13.38,13.38,100.00,1106216,26,20231,-66
2025-06-13 04:00:38,13.38,13.38,13.38,100.00,1096583,26,19942,-66
2025-06-13 04:01:09,13.38,13.38,13.38,100.00,1103921,26,19940,-65
2025-06-13 04:01:39,13.37,13.37,13.37,100.00,1105108,26,19938,-65
2025-06-13 04:02:09,13.38,13.38,13.38,100.00,1113631,26,19929,-66
2025-06-13 04:02:40,13.38,13.38,13.38,100.00,1117847,26,20416,-66
2025-06-13 04:03:10,13.37,13.37,13.37,100.00,1118181,26,19956,-66
2025-06-13 04:03:40,13.37,13.37,13.37,100.00,1124475,26,19928,-67
2025-06-13 04:04:11,13.38,13.38,13.38,100.00,1125908,26,19936,-66
2025-06-13 04:04:41,13.38,13.38,13.38,100.00,1118116,26,19937,-65
2025-06-13 04:05:11,13.37,13.37,13.37,100.00,1118001,26,19936,-66
2025-06-13 04:05:42,13.38,13.38,13.38,100.00,1110627,26,19930,-66
2025-06-13 04:06:12,13.37,13.37,13.37,100.00,1110879,26,19937,-66
2025-06-13 04:06:42,13.38,13.38,13.38,100.00,1117647,26,19936,-66
2025-06-13 04:07:12,13.38,13.38,13.38,100.00,1118070,26,19929,-66
2025-06-13 04:07:43,13.38,13.38,13.38,100.00,1125522,26,19940,-66
2025-06-13 04:08:13,13.37,13.37,13.37,100.00,1118418,26,20316,-66
2025-06-13 04:08:43,13.37,13.37,13.37,100.00,1117881,26,19929,-65
2025-06-13 04:09:14,13.40,13.40,13.40,100.00,1118483,26,20714,-65
2025-06-13 04:09:44,13.40,13.40,13.40,100.00,1118472,26,19933,-65
2025-06-13 04:10:15,13.39,13.39,13.39,100.00,1125572,26,19997,-66
2025-06-13 04:10:47,13.38,13.38,13.38,100.00,1126558,26,19941,-66
2025-06-13 04:11:17,13.40,13.40,13.40,100.00,1126639,26,19929,-66
2025-06-13 04:11:47,13.40,13.40,13.40,100.00,1126360,26,19935,-66
2025-06-13 04:12:17,13.40,13.40,13.40,100.00,1126754,26,19935,-65
2025-06-13 04:12:48,13.39,13.39,13.39,100.00,1126494,26,20365,-66
2025-06-13 04:13:19,13.41,13.41,13.41,100.00,1126306,26,20368,-66
2025-06-13 04:13:49,13.41,13.41,13.41,100.00,1131453,26,19932,-66
2025-06-13 04:14:19,13.41,13.41,13.41,100.00,1133633,26,19997,-66
2025-06-13 04:14:50,13.41,13.41,13.41,100.00,1133552,26,19973,-66
2025-06-13 04:15:20,13.41,13.41,13.41,100.00,1133501,26,20000,-65
2025-06-13 04:15:50,13.42,13.42,13.42,100.00,1133636,26,19996,-66
2025-06-13 04:16:21,13.42,13.42,13.42,100.00,1133659,26,19935,-66
2025-06-13 04:16:51,13.45,13.45,13.45,100.00,1133434,26,19934,-65
2025-06-13 04:17:22,13.46,13.46,13.46,100.00,1118270,26,19936,-66
2025-06-13 04:17:52,13.46,13.46,13.46,100.00,1118524,26,19929,-66
2025-06-13 04:18:22,13.47,13.47,13.47,100.00,1118448,26,20075,-66
2025-06-13 04:18:53,13.47,13.47,13.47,100.00,1123183,26,19936,-66
2025-06-13 04:19:23,13.47,13.47,13.47,100.00,1118474,26,19929,-66
2025-06-13 04:19:53,13.49,13.49,13.49,100.00,1117990,26,19983,-65
2025-06-13 04:20:24,13.50,13.50,13.50,100.00,1118351,26,20064,-65
2025-06-13 04:20:54,13.50,13.50,13.50,100.00,1118493,26,19936,-65
2025-06-13 04:21:24,13.51,13.51,13.51,100.00,1118479,26,19929,-65
2025-06-13 04:21:55,13.51,13.51,13.51,100.00,1118523,26,20350,-66
2025-06-13 04:22:25,13.54,13.54,13.54,100.00,1111357,26,19936,-65
2025-06-13 04:22:55,13.55,13.55,13.55,100.00,1111257,26,19936,-66
2025-06-13 04:23:26,13.56,13.56,13.56,100.00,1118337,26,19937,-65
2025-06-13 04:23:56,13.57,13.57,13.57,100.00,1122535,26,19933,-66
2025-06-13 04:24:26,13.58,13.58,13.58,100.00,1125976,26,19996,-66
2025-06-13 04:24:57,13.59,13.59,13.59,100.00,1125959,26,19940,-65
2025-06-13 04:25:27,13.61,13.61,13.61,100.00,1118222,26,19941,-66
2025-06-13 04:25:57,13.62,13.62,13.62,100.00,1118613,26,19929,-65
2025-06-13 04:26:27,13.64,13.64,13.64,100.00,1111146,26,19945,-66
2025-06-13 04:26:58,13.66,13.66,13.66,100.00,1104078,26,19937,-66
2025-06-13 04:27:28,13.67,13.67,13.67,100.00,1110669,26,20392,-66
2025-06-13 04:27:58,13.70,13.70,13.70,100.00,1103915,26,19941,-66
2025-06-13 04:28:29,13.71,13.71,13.71,100.00,1103942,26,20273,-66
2025-06-13 04:28:59,13.71,13.71,13.71,100.00,1103583,26,20381,-66
2025-06-13 04:29:29,13.73,13.73,13.73,100.00,1103877,26,19941,-65
2025-06-13 04:30:00,13.74,13.74,13.74,100.00,1110958,26,20328,-66
2025-06-13 04:30:30,13.76,13.76,13.76,100.00,1118364,26,20365,-66
2025-06-13 04:31:01,13.77,13.77,13.77,100.00,1118556,26,19933,-66
2025-06-13 04:31:31,13.78,13.78,13.78,100.00,1118461,26,19933,-67
2025-06-13 04:32:01,13.80,13.80,13.80,100.00,1118534,26,20265,-66
2025-06-13 04:32:32,13.83,13.83,13.83,100.00,1118466,26,20590,-65
2025-06-13 04:33:02,13.83,13.83,13.83,100.00,1118417,26,19998,-65
2025-06-13 04:33:32,13.86,13.86,13.86,100.00,1118510,26,19929,-65
2025-06-13 04:34:03,13.88,13.88,13.88,100.00,1118244,26,19936,-65
2025-06-13 04:34:33,13.90,13.90,13.90,100.00,1118373,26,19929,-65
2025-06-13 04:35:03,13.91,13.91,13.91,100.00,1118376,26,19932,-66
2025-06-13 04:35:34,13.94,13.94,13.94,100.00,1118218,26,20010,-64
2025-06-13 04:36:04,13.96,13.96,13.96,100.00,1111095,26,20431,-66
2025-06-13 04:36:37,13.98,13.98,13.98,100.00,1110831,26,20748,-65
2025-06-13 04:37:07,14.01,14.01,14.01,100.00,1111383,26,19930,-65
2025-06-13 04:37:38,14.03,14.03,14.03,100.00,1111213,26,19936,-65
2025-06-13 04:38:08,14.04,14.04,14.04,100.00,1118507,26,19982,-66
2025-06-13 04:38:38,14.07,14.07,14.07,100.00,1110810,26,20354,-66
2025-06-13 04:39:09,14.09,14.09,14.09,100.00,1110897,26,19933,-65
2025-06-13 04:39:39,14.10,14.10,14.10,100.00,1111266,26,20286,-66
2025-06-13 04:40:11,14.12,14.12,14.12,100.00,1110702,26,19933,-65
2025-06-13 04:40:42,14.15,14.15,14.15,100.00,1118316,26,20424,-66
2025-06-13 04:41:12,14.18,14.18,14.18,100.00,1118388,26,19959,-65
2025-06-13 04:41:42,14.19,14.19,14.19,100.00,1118529,26,19929,-66
2025-06-13 04:42:13,14.21,14.21,14.21,100.00,1118285,26,19941,-66
2025-06-13 04:42:43,14.24,14.24,14.24,100.00,1118188,26,19937,-66
2025-06-13 04:43:13,14.28,14.28,14.28,100.00,1118383,26,19936,-66
2025-06-13 04:43:43,14.31,14.31,14.31,100.00,1118402,26,19992,-66
2025-06-13 04:44:14,14.32,14.32,14.32,100.00,1118041,26,19928,-65
2025-06-13 04:44:44,14.36,14.36,14.36,100.00,1118404,26,19929,-66
2025-06-13 04:45:15,14.39,14.39,14.39,100.00,1118421,26,19929,-65
2025-06-13 04:45:45,14.42,14.42,14.42,100.00,1118341,26,19933,-65
2025-06-13 04:46:15,14.49,14.49,14.49,100.00,1118437,26,20098,-66
2025-06-13 04:46:46,14.66,14.66,14.66,100.00,1118321,26,19936,-66
2025-06-13 04:47:16,14.92,14.92,14.92,100.00,1118412,26,19929,-64
2025-06-13 04:47:46,15.32,15.32,15.32,100.00,1118257,26,19945,-66
2025-06-13 04:48:17,15.72,15.72,15.72,100.00,1110884,26,19930,-65
2025-06-13 04:48:47,16.24,16.24,16.24,100.00,1111010,26,19929,-66
2025-06-13 04:49:17,16.73,16.73,16.73,100.00,1105871,26,19940,-66
2025-06-13 04:49:48,17.08,17.08,17.08,100.00,1111099,26,20727,-66
2025-06-13 04:50:18,17.50,17.50,17.50,100.00,1117971,26,20328,-66
2025-06-13 04:50:49,17.87,17.87,17.87,100.00,1118544,26,20377,-65
2025-06-13 04:51:19,18.15,18.15,18.15,100.00,1125550,26,19936,-66
2025-06-13 04:51:49,18.48,18.48,18.48,100.00,1125879,26,19928,-66
2025-06-13 04:52:20,18.59,18.59,18.59,100.00,1125692,26,19928,-66
2025-06-13 04:52:50,18.93,18.93,18.93,100.00,1125698,26,19928,-67
2025-06-13 04:53:20,19.19,19.19,19.19,100.00,1125821,26,19928,-65
2025-06-13 04:53:51,19.49,19.49,19.49,100.00,1125853,26,19940,-66
2025-06-13 04:54:21,19.72,19.72,19.72,100.00,1125443,26,19935,-66
2025-06-13 04:54:51,19.74,19.74,19.74,100.00,1125921,26,20423,-66
2025-06-13 04:55:22,19.92,19.92,19.92,100.00,1125718,26,19929,-67
2025-06-13 04:55:52,19.88,19.88,19.88,100.00,1125845,26,19929,-66
2025-06-13 04:56:22,19.87,19.87,19.87,100.00,1125474,26,19952,-66
2025-06-13 04:56:53,19.88,19.88,19.88,100.00,1118254,26,19963,-66
2025-06-13 04:57:23,20.00,20.00,20.00,100.00,1118384,26,19941,-65
2025-06-13 04:57:53,20.07,20.07,20.07,100.00,1118470,26,20265,-66
2025-06-13 04:58:26,20.31,20.31,20.31,100.00,1122012,26,20519,-66
2025-06-13 04:58:57,20.38,20.38,20.38,100.00,1118324,26,19985,-66
2025-06-13 04:59:27,20.46,20.46,20.46,100.00,1118328,26,19929,-66
2025-06-13 04:59:57,20.59,20.59,20.59,100.00,1112338,26,19930,-66
2025-06-13 05:00:28,20.54,20.54,20.54,100.00,1118330,26,20045,-66
2025-06-13 05:00:58,20.32,20.32,20.32,100.00,1125697,26,19929,-66
2025-06-13 05:01:28,20.43,20.43,20.43,100.00,1125765,26,20045,-66
2025-06-13 05:01:59,20.31,20.31,20.31,100.00,1126612,26,19929,-66
2025-06-13 05:02:29,20.51,20.51,20.51,100.00,1125731,26,19981,-66
2025-06-13 05:02:59,20.66,20.66,20.66,100.00,1118323,26,19929,-67
2025-06-13 05:03:29,20.84,20.84,20.84,100.00,1121689,26,19935,-66
2025-06-13 05:04:00,21.04,21.04,21.04,100.00,1125931,26,19928,-66
2025-06-13 05:04:30,20.79,20.79,20.79,100.00,1125839,26,19939,-65
2025-06-13 05:05:01,20.78,20.78,20.78,100.00,1125663,26,19929,-65
2025-06-13 05:05:31,21.08,21.08,21.08,100.00,1125990,26,19928,-66
2025-06-13 05:06:01,21.06,21.06,21.06,100.00,1125887,26,20368,-67
2025-06-13 05:06:32,21.08,21.08,21.08,100.00,1125932,26,19928,-66
2025-06-13 05:07:02,21.22,21.22,21.22,100.00,1118168,26,19929,-66
2025-06-13 05:07:33,21.07,21.07,21.07,100.00,1123345,26,19929,-66
2025-06-13 05:08:03,20.92,20.92,20.92,100.00,1118357,26,19936,-65
2025-06-13 05:08:34,20.91,20.91,20.91,100.00,1117784,26,19929,-66
2025-06-13 05:09:05,20.91,20.91,20.91,100.00,1124360,26,20382,-66
2025-06-13 05:09:35,20.92,20.92,20.92,100.00,1125191,26,19935,-66
2025-06-13 05:10:05,20.68,20.68,20.68,100.00,1125101,26,19935,-66
2025-06-13 05:10:36,20.62,20.62,20.62,100.00,1126412,26,19928,-66
2025-06-13 05:11:06,20.63,20.63,20.63,100.00,1126028,26,19933,-65
2025-06-13 05:11:36,20.61,20.61,20.61,100.00,1132029,26,19935,-67
2025-06-13 05:12:07,20.63,20.63,20.63,100.00,1136996,26,19927,-67
2025-06-13 05:12:37,20.90,20.90,20.90,100.00,1132389,26,19935,-67
2025-06-13 05:13:07,20.85,20.85,20.85,100.00,1132472,26,19928,-66
2025-06-13 05:13:38,21.08,21.08,21.08,100.00,1131940,26,19928,-66
2025-06-13 05:14:08,21.08,21.08,21.08,100.00,1132720,26,19936,-65
2025-06-13 05:14:38,21.30,21.30,21.30,100.00,1140250,26,19927,-66
2025-06-13 05:15:09,21.44,21.44,21.44,100.00,1140728,26,19928,-66
2025-06-13 05:15:39,21.50,21.50,21.50,100.00,1133034,26,19933,-66
2025-06-13 05:16:09,21.49,21.49,21.49,100.00,1133421,26,19939,-66
2025-06-13 05:16:40,21.66,21.66,21.66,100.00,1132957,26,19940,-66
2025-06-13 05:17:10,21.52,21.52,21.52,100.00,1137842,26,19946,-66
2025-06-13 05:17:40,21.41,21.41,21.41,100.00,1140303,26,19943,-66
2025-06-13 05:18:11,21.15,21.15,21.15,100.00,1133129,26,19959,-66
2025-06-13 05:18:41,21.05,21.05,21.05,100.00,1134780,26,20642,-66
2025-06-13 05:19:11,21.08,21.08,21.08,100.00,1140661,26,19934,-66
2025-06-13 05:19:42,21.40,21.40,21.40,100.00,1140490,26,19928,-66
2025-06-13 05:20:12,21.62,21.62,21.62,100.00,1139912,26,19993,-66
2025-06-13 05:20:42,21.64,21.64,21.64,100.00,1140291,26,19999,-66
2025-06-13 05:21:13,21.52,21.52,21.52,100.00,1132992,26,19936,-66
2025-06-13 05:21:44,21.61,21.61,21.61,100.00,1132862,26,19993,-66
2025-06-13 05:22:15,21.55,21.55,21.55,100.00,1128375,26,20866,-65
2025-06-13 05:22:45,21.79,21.79,21.79,100.00,1118316,26,19935,-66
2025-06-13 05:23:15,22.09,22.09,22.09,100.00,1125403,26,20010,-66
2025-06-13 05:23:46,21.37,21.37,21.37,100.00,1125054,26,19932,-66
2025-06-13 05:24:16,21.60,21.60,21.60,100.00,1125573,26,19932,-66
2025-06-13 05:24:46,21.55,21.55,21.55,100.00,1132917,26,19932,-66
2025-06-13 05:25:16,21.64,21.64,21.64,100.00,1133161,26,20280,-66
2025-06-13 05:25:47,21.80,21.80,21.80,100.00,1131835,26,19928,-66
2025-06-13 05:26:17,21.94,21.94,21.94,100.00,1133243,26,19935,-66
2025-06-13 05:26:47,22.02,22.02,22.02,100.00,1132791,26,19935,-66
2025-06-13 05:27:18,22.37,22.37,22.37,100.00,1132766,26,19935,-65
2025-06-13 05:27:48,22.49,22.49,22.49,100.00,1140528,26,19931,-66
2025-06-13 05:28:19,22.86,22.86,22.86,100.00,1140723,26,19938,-67
2025-06-13 05:28:49,22.68,22.68,22.68,100.00,1140355,26,19934,-69
2025-06-13 05:29:19,22.32,22.32,22.32,100.00,1140711,26,20545,-67
2025-06-13 05:29:50,22.21,22.21,22.21,100.00,1132691,26,20264,-61
2025-06-13 05:30:20,21.90,21.90,21.90,100.00,1132993,26,20853,-66
2025-06-13 05:30:50,21.59,21.59,21.59,100.00,1126923,26,20364,-66
2025-06-13 05:31:21,21.65,21.65,21.65,100.00,1125450,26,20468,-67
2025-06-13 05:31:51,21.85,21.85,21.85,100.00,1132980,26,19930,-66
2025-06-13 05:32:22,21.85,21.85,21.85,100.00,1135970,26,20008,-66
2025-06-13 05:32:53,21.91,21.91,21.91,100.00,1140589,26,20063,-66
2025-06-13 05:33:23,21.87,21.87,21.87,100.00,1140577,26,19938,-65
2025-06-13 05:33:53,21.79,21.79,21.79,100.00,1140315,26,20817,-65
2025-06-13 05:34:24,21.57,21.57,21.57,100.00,1140521,26,20256,-66
2025-06-13 05:34:54,21.56,21.56,21.56,100.00,1140573,26,20375,-68
2025-06-13 05:35:24,21.53,21.53,21.53,100.00,1140743,26,19980,-66
2025-06-13 05:35:55,21.98,21.98,21.98,100.00,1140432,26,19932,-66
2025-06-13 05:36:25,21.80,21.80,21.80,100.00,1140410,25,19950,-64
2025-06-13 05:36:55,21.80,21.80,21.80,100.00,1139791,26,20019,-66
2025-06-13 05:37:26,21.60,21.60,21.60,100.00,1140320,26,19984,-66
2025-06-13 05:37:56,21.68,21.68,21.68,100.00,1140610,26,19928,-66
2025-06-13 05:38:26,21.60,21.60,21.60,100.00,1140410,26,20009,-66
2025-06-13 05:38:57,21.71,21.71,21.71,100.00,1140588,26,19932,-66
2025-06-13 05:39:27,21.86,21.86,21.86,100.00,1140923,26,19927,-65
2025-06-13 05:39:58,21.73,21.73,21.73,100.00,1140361,26,19931,-66
2025-06-13 05:40:28,21.26,21.26,21.26,100.00,1140567,26,20003,-65
2025-06-13 05:40:59,21.16,21.16,21.16,100.00,1140541,26,20371,-67
2025-06-13 05:41:29,21.58,21.58,21.58,100.00,1140674,26,20114,-65
2025-06-13 05:42:00,21.44,21.44,21.44,100.00,1140793,26,20043,-65
2025-06-13 05:42:30,21.64,21.64,21.64,100.00,1130443,26,20436,-66
2025-06-13 05:43:01,21.82,21.82,21.82,100.00,1125310,26,20041,-67
2025-06-13 05:43:31,22.03,22.03,22.03,100.00,1125316,26,19982,-66
2025-06-13 05:44:01,22.15,22.15,22.15,100.00,1132965,26,19936,-66
2025-06-13 05:44:32,22.27,22.27,22.27,100.00,1140285,26,19927,-66
2025-06-13 05:45:03,22.26,22.26,22.26,100.00,1140491,26,20279,-66
2025-06-13 05:45:33,22.40,22.40,22.40,100.00,1140486,26,20005,-66
2025-06-13 05:46:03,22.26,22.26,22.26,100.00,1140254,26,19974,-67
2025-06-13 05:46:34,22.44,22.44,22.44,100.00,1140343,25,20442,-66
2025-06-13 05:47:05,22.64,22.64,22.64,100.00,1140442,26,20379,-67
2025-06-13 05:47:35,22.58,22.58,22.58,100.00,1140164,26,20070,-67
2025-06-13 05:48:05,22.28,22.28,22.28,100.00,1140431,26,19935,-67
2025-06-13 05:48:36,22.20,22.20,22.20,100.00,1140382,26,19935,-67
2025-06-13 05:49:06,22.18,22.18,22.18,100.00,1139727,26,19928,-68
2025-06-13 05:49:36,22.45,22.45,22.45,100.00,1140059,26,19927,-65
2025-06-13 05:50:07,22.69,22.69,22.69,100.00,1135935,26,19927,-67
2025-06-13 05:50:37,22.63,22.63,22.63,100.00,1133386,26,19928,-67
2025-06-13 05:51:07,22.77,22.77,22.77,100.00,1132423,26,19934,-66
2025-06-13 05:51:38,22.88,22.88,22.88,100.00,1132942,26,19940,-68
2025-06-13 05:52:08,23.14,23.14,23.14,100.00,1132879,26,19935,-66
2025-06-13 05:52:38,23.10,23.10,23.10,100.00,1132522,26,19936,-67
2025-06-13 05:53:09,22.96,22.96,22.96,100.00,1132862,26,19934,-66
2025-06-13 05:53:39,22.96,22.96,22.96,100.00,1132701,26,20878,-66
2025-06-13 05:54:09,22.91,22.91,22.91,100.00,1132737,26,20359,-66
2025-06-13 05:54:40,23.17,23.17,23.17,100.00,1132644,26,20466,-66
2025-06-13 05:55:10,22.86,22.86,22.86,100.00,1125273,26,20376,-66
2025-06-13 05:55:40,22.83,22.83,22.83,100.00,1125330,26,19929,-66
2025-06-13 05:56:11,22.86,22.86,22.86,100.00,1125118,26,19997,-67
2025-06-13 05:56:41,22.56,22.56,22.56,100.00,1125129,26,20001,-66
2025-06-13 05:57:11,22.08,22.08,22.08,100.00,1132784,26,19996,-66
2025-06-13 05:57:42,22.26,22.26,22.26,100.00,1132675,26,19936,-67
2025-06-13 05:58:12,22.07,22.07,22.07,100.00,1132671,26,19935,-67
2025-06-13 05:58:42,21.91,21.91,21.91,100.00,1132626,26,19928,-66
2025-06-13 05:59:13,21.96,21.96,21.96,100.00,1132851,26,19935,-66
2025-06-13 05:59:43,22.08,22.08,22.08,100.00,1132853,26,19938,-67
2025-06-13 06:00:13,22.37,22.37,22.37,100.00,1132335,26,19935,-66
2025-06-13 06:00:44,22.08,22.08,22.08,100.00,1132926,26,19940,-66
2025-06-13 06:01:14,22.06,22.06,22.06,100.00,1132749,26,19928,-67
2025-06-13 06:01:44,22.13,22.13,22.13,100.00,1132605,26,19928,-66
2025-06-13 06:02:15,22.21,22.21,22.21,100.00,1132744,26,20340,-66
2025-06-13 06:02:45,22.29,22.29,22.29,100.00,1132656,26,19934,-67
2025-06-13 06:03:15,22.21,22.21,22.21,100.00,1132544,26,19935,-65
2025-06-13 06:03:46,22.35,22.35,22.35,100.00,1125203,26,19928,-67
2025-06-13 06:04:16,22.39,22.39,22.39,100.00,1125294,26,20067,-67
2025-06-13 06:04:47,22.46,22.46,22.46,100.00,1125243,26,19935,-65
2025-06-13 06:05:17,21.84,21.84,21.84,100.00,1112733,26,19937,-67
2025-06-13 06:05:47,22.00,22.00,22.00,100.00,1117794,26,20290,-66
2025-06-13 06:06:18,22.02,22.02,22.02,100.00,1117996,26,19929,-66
2025-06-13 06:06:48,21.68,21.68,21.68,100.00,1119947,26,19929,-66
2025-06-13 06:07:18,21.97,21.97,21.97,100.00,1132745,26,19928,-66
2025-06-13 06:07:49,21.99,21.99,21.99,100.00,1132666,26,19932,-66
2025-06-13 06:08:19,21.77,21.77,21.77,100.00,1132816,26,20013,-65
2025-06-13 06:08:49,21.96,21.96,21.96,100.00,1132493,26,20798,-66
2025-06-13 06:09:20,22.22,22.22,22.22,100.00,1132811,26,20372,-67
2025-06-13 06:09:50,21.99,21.99,21.99,100.00,1132369,26,20419,-63
2025-06-13 06:10:20,21.89,21.89,21.89,100.00,1124502,26,19929,-66
2025-06-13 06:10:51,21.73,21.73,21.73,100.00,1125362,26,19935,-67
2025-06-13 06:11:21,21.82,21.82,21.82,100.00,1125182,26,19928,-68
2025-06-13 06:11:52,21.39,21.39,21.39,100.00,1124882,26,20401,-67
2025-06-13 06:12:22,21.62,21.62,21.62,100.00,1125313,26,19935,-67
2025-06-13 06:12:52,21.75,21.75,21.75,100.00,1117763,26,19995,-66
2025-06-13 06:13:23,21.95,21.95,21.95,100.00,1117830,26,19953,-67
2025-06-13 06:13:53,21.96,21.96,21.96,100.00,1110078,26,19936,-65
2025-06-13 06:14:24,21.81,21.81,21.81,100.00,1110542,26,20331,-67
2025-06-13 06:14:54,21.93,21.93,21.93,100.00,1110205,26,20388,-66
2025-06-13 06:15:26,22.02,22.02,22.02,100.00,1110410,26,20384,-65
2025-06-13 06:15:56,22.07,22.07,22.07,100.00,1103015,26,19962,-66
2025-06-13 06:16:26,22.08,22.08,22.08,100.00,1103345,26,20606,-66
2025-06-13 06:16:57,22.01,22.01,22.01,100.00,1095829,27,19954,-67
2025-06-13 06:17:27,21.83,21.83,21.83,100.00,1096175,27,19938,-67
2025-06-13 06:17:57,21.89,21.89,21.89,100.00,1096057,27,19941,-66
2025-06-13 06:18:30,21.82,21.82,21.82,100.00,1088879,27,19931,-66
2025-06-13 06:19:00,21.45,21.45,21.45,100.00,1088974,27,19943,-67
2025-06-13 06:19:31,21.58,21.58,21.58,100.00,1089176,27,20407,-66
2025-06-13 06:20:01,21.53,21.53,21.53,100.00,1089232,27,20275,-66
2025-06-13 06:20:31,21.67,21.67,21.67,100.00,1096131,27,20803,-66
2025-06-13 06:21:03,21.76,21.76,21.76,100.00,1096217,27,19930,-65
2025-06-13 06:21:33,21.81,21.81,21.81,100.00,1096307,27,19938,-66
2025-06-13 06:22:04,21.85,21.85,21.85,100.00,1096008,27,19931,-66
2025-06-13 06:22:34,21.89,21.89,21.89,100.00,1096196,27,20000,-66
2025-06-13 06:23:04,21.80,21.80,21.80,100.00,1093622,27,19938,-66
2025-06-13 06:23:34,21.87,21.87,21.87,100.00,1088974,27,19937,-65
2025-06-13 06:24:05,21.66,21.66,21.66,100.00,1088797,27,19931,-66
2025-06-13 06:24:36,21.65,21.65,21.65,100.00,1096139,27,20009,-67
2025-06-13 06:25:06,21.55,21.55,21.55,100.00,1096198,27,20478,-66
2025-06-13 06:25:36,21.60,21.60,21.60,100.00,1095971,27,20422,-67
2025-06-13 06:26:07,21.21,21.21,21.21,100.00,1096106,27,19931,-65
2025-06-13 06:26:37,21.11,21.11,21.11,100.00,1089027,27,20383,-67
2025-06-13 06:27:07,21.15,21.15,21.15,100.00,1088965,27,19938,-66
2025-06-13 06:27:38,21.35,21.35,21.35,100.00,1089083,27,19931,-65
2025-06-13 06:28:08,21.36,21.36,21.36,100.00,1088883,27,19931,-66
2025-06-13 06:28:38,21.37,21.37,21.37,100.00,1088935,27,19931,-66
2025-06-13 06:29:09,21.53,21.53,21.53,100.00,1088890,27,20046,-66
2025-06-13 06:29:39,21.62,21.62,21.62,100.00,1089084,27,20092,-67
2025-06-13 06:30:10,21.62,21.62,21.62,100.00,1088774,27,19951,-66
2025-06-13 06:30:41,21.55,21.55,21.55,100.00,1081981,27,20498,-67
2025-06-13 06:31:11,21.72,21.72,21.72,100.00,1082377,27,19932,-67
2025-06-13 06:31:41,21.91,21.91,21.91,100.00,1081859,27,19931,-65
2025-06-13 06:32:12,21.68,21.68,21.68,100.00,1081930,27,20003,-66
2025-06-13 06:32:42,21.80,21.80,21.80,100.00,1088962,27,19931,-66
2025-06-13 06:33:12,21.78,21.78,21.78,100.00,1089179,27,19943,-66
2025-06-13 06:33:43,21.84,21.84,21.84,100.00,1089199,27,20434,-66
2025-06-13 06:34:13,21.92,21.92,21.92,100.00,1088864,27,19938,-66
2025-06-13 06:34:43,21.86,21.86,21.86,100.00,1089023,27,19931,-67
2025-06-13 06:35:14,21.95,21.95,21.95,100.00,1089385,27,19972,-67
2025-06-13 06:35:44,21.92,21.92,21.92,100.00,1089014,27,19931,-66
2025-06-13 06:36:14,21.64,21.64,21.64,100.00,1089273,27,19938,-66
2025-06-13 06:36:45,21.96,21.96,21.96,100.00,1088747,27,20569,-67
2025-06-13 06:37:15,21.88,21.88,21.88,100.00,1082272,27,19942,-66
2025-06-13 06:37:45,21.93,21.93,21.93,100.00,1075301,27,19998,-66
2025-06-13 06:38:16,21.98,21.98,21.98,100.00,1075419,27,19955,-66
2025-06-13 06:38:46,21.86,21.86,21.86,100.00,1074971,27,19984,-66
2025-06-13 06:39:16,21.93,21.93,21.93,100.00,1086640,27,22921,-67
2025-06-13 06:39:47,21.98,21.98,21.98,100.00,1089175,27,19931,-67
2025-06-13 06:40:17,21.94,21.94,21.94,100.00,1088889,27,19937,-67
2025-06-13 06:40:48,21.90,21.90,21.90,100.00,1088891,27,19937,-67
2025-06-13 06:41:18,21.88,21.88,21.88,100.00,1089353,27,19935,-67
2025-06-13 06:41:48,21.93,21.93,21.93,100.00,1089122,27,20038,-67
2025-06-13 06:42:19,22.04,22.04,22.04,100.00,1092269,27,20453,-65
2025-06-13 06:42:50,22.07,22.07,22.07,100.00,1096195,26,20421,-66
2025-06-13 06:43:20,22.08,22.08,22.08,100.00,1096963,27,20424,-67
2025-06-13 06:43:51,22.29,22.29,22.29,100.00,1096544,27,19943,-66
2025-06-13 06:44:21,22.30,22.30,22.30,100.00,1088999,27,19941,-66
2025-06-13 06:44:51,22.20,22.20,22.20,100.00,1095412,26,19946,-65
2025-06-13 06:45:22,22.31,22.31,22.31,100.00,1103404,26,19941,-66
2025-06-13 06:45:52,22.33,22.33,22.33,100.00,1097612,26,20414,-67
2025-06-13 06:46:23,22.41,22.41,22.41,100.00,1096213,27,19974,-65
2025-06-13 06:46:53,22.45,22.45,22.45,100.00,1103111,26,19954,-66
2025-06-13 06:47:24,22.50,22.50,22.50,100.00,1103231,26,20004,-67
2025-06-13 06:47:54,22.51,22.51,22.51,100.00,1083452,27,19938,-67
2025-06-13 06:48:24,22.38,22.38,22.38,100.00,1075233,27,19965,-65
2025-06-13 06:48:55,22.47,22.47,22.47,100.00,1083468,27,19932,-67
2025-06-13 06:49:25,22.18,22.18,22.18,100.00,1096000,26,19982,-66
2025-06-13 06:49:56,22.27,22.27,22.27,100.00,1102927,26,19941,-65
2025-06-13 06:50:26,22.33,22.33,22.33,100.00,1103370,26,19930,-66
2025-06-13 06:50:58,22.51,22.51,22.51,100.00,1103026,26,19995,-67
2025-06-13 06:51:28,22.55,22.55,22.55,100.00,1103384,26,20068,-66
2025-06-13 06:51:59,22.42,22.42,22.42,100.00,1103284,26,20390,-66
2025-06-13 06:52:29,22.46,22.46,22.46,100.00,1103262,26,19930,-66
2025-06-13 06:53:00,22.27,22.27,22.27,100.00,1102998,26,20053,-66
2025-06-13 06:53:30,22.45,22.45,22.45,100.00,1103228,26,19936,-66
2025-06-13 06:54:00,22.63,22.63,22.63,100.00,1103120,26,20008,-65
2025-06-13 06:54:31,22.67,22.67,22.67,100.00,1102975,26,19978,-67
2025-06-13 06:55:02,22.66,22.66,22.66,100.00,1103140,26,20087,-66
2025-06-13 06:55:32,22.78,22.78,22.78,100.00,1110242,26,19929,-67
2025-06-13 06:56:02,22.87,22.87,22.87,100.00,1109996,26,19929,-66
2025-06-13 06:56:33,22.94,22.94,22.94,100.00,1108630,26,19969,-67
2025-06-13 06:57:03,22.62,22.62,22.62,100.00,1103164,26,20433,-66
2025-06-13 06:57:33,22.56,22.56,22.56,100.00,1096033,26,19930,-66
2025-06-13 06:58:05,22.73,22.73,22.73,100.00,1096004,27,20468,-65
2025-06-13 06:58:37,22.68,22.68,22.68,100.00,1094929,27,19935,-66
2025-06-13 06:59:07,22.69,22.69,22.69,100.00,1096126,27,19938,-66
2025-06-13 06:59:37,22.54,22.54,22.54,100.00,1095887,27,20641,-66
2025-06-13 07:00:08,22.45,22.45,22.45,100.00,1088432,27,19931,-66
2025-06-13 07:00:38,22.70,22.70,22.70,100.00,1096001,27,19943,-66
2025-06-13 07:01:08,22.85,22.85,22.85,100.00,1096091,27,20430,-66
2025-06-13 07:01:39,22.62,22.62,22.62,100.00,1096264,27,19938,-66
2025-06-13 07:02:09,22.70,22.70,22.70,100.00,1096803,27,19930,-66
2025-06-13 07:02:39,22.75,22.75,22.75,100.00,1096755,27,19930,-67
2025-06-13 07:03:10,22.93,22.93,22.93,100.00,1096865,27,19930,-67
2025-06-13 07:03:40,22.88,22.88,22.88,100.00,1099154,26,19931,-65
2025-06-13 07:04:10,22.95,22.95,22.95,100.00,1103818,26,19937,-67
2025-06-13 07:04:41,23.01,23.01,23.01,100.00,1103914,26,19930,-66
2025-06-13 07:05:11,23.16,23.16,23.16,100.00,1103629,26,19946,-66
2025-06-13 07:05:44,23.21,23.21,23.21,100.00,1103846,26,19945,-66
2025-06-13 07:06:15,23.25,23.25,23.25,100.00,1103927,26,19988,-66
2025-06-13 07:06:45,22.97,22.97,22.97,100.00,1103704,26,20000,-66
2025-06-13 07:07:15,22.46,22.46,22.46,100.00,1103945,26,19930,-66
2025-06-13 07:07:46,22.67,22.67,22.67,100.00,1103771,26,19937,-65
2025-06-13 07:08:16,22.69,22.69,22.69,100.00,1103976,26,19929,-66
2025-06-13 07:08:46,22.57,22.57,22.57,100.00,1103695,26,20476,-66
2025-06-13 07:09:17,22.81,22.81,22.81,100.00,1103982,26,19937,-68
2025-06-13 07:09:47,22.90,22.90,22.90,100.00,1103858,26,19973,-66
2025-06-13 07:10:17,23.05,23.05,23.05,100.00,1102940,26,20282,-66
2025-06-13 07:10:48,23.10,23.10,23.10,100.00,1103908,26,20371,-67
2025-06-13 07:11:18,23.12,23.12,23.12,100.00,1103903,26,20001,-66
2025-06-13 07:11:49,23.17,23.17,23.17,100.00,1103616,26,19962,-66
2025-06-13 07:12:19,23.32,23.32,23.32,100.00,1103890,26,20003,-67
2025-06-13 07:12:50,23.58,23.58,23.58,100.00,1103874,26,19974,-66
2025-06-13 07:13:20,23.59,23.59,23.59,100.00,1103915,26,19937,-67
2025-06-13 07:13:56,23.54,23.54,23.54,100.00,1103653,26,19934,-67
2025-06-13 07:14:27,23.71,23.71,23.71,100.00,1103957,26,20282,-65
2025-06-13 07:14:57,23.52,23.52,23.52,100.00,1103681,26,19937,-66
2025-06-13 07:15:27,23.41,23.41,23.41,100.00,1103349,26,19930,-66
2025-06-13 07:15:58,23.38,23.38,23.38,100.00,1103744,26,19996,-66
2025-06-13 07:16:28,23.55,23.55,23.55,100.00,1103847,26,20448,-66
2025-06-13 07:16:58,23.48,23.48,23.48,100.00,1103660,26,19930,-67
2025-06-13 07:17:29,23.44,23.44,23.44,100.00,1103874,26,20410,-65
2025-06-13 07:17:59,23.14,23.14,23.14,100.00,1103772,26,19979,-66
2025-06-13 07:18:29,22.57,22.57,22.57,100.00,1103698,26,19941,-66
2025-06-13 07:19:00,22.35,22.35,22.35,100.00,1103554,26,19930,-66
2025-06-13 07:19:30,22.39,22.39,22.39,100.00,1104002,26,19937,-68
2025-06-13 07:20:01,22.53,22.53,22.53,100.00,1103524,26,19942,-66
2025-06-13 07:20:31,22.82,22.82,22.82,100.00,1103731,26,20036,-67
2025-06-13 07:21:02,23.00,23.00,23.00,100.00,1103751,26,19930,-66
2025-06-13 07:21:32,23.14,23.14,23.14,100.00,1111083,26,19930,-67
2025-06-13 07:22:02,23.17,23.17,23.17,100.00,1103584,26,20051,-67
2025-06-13 07:22:35,23.04,23.04,23.04,100.00,1103701,26,19962,-67
2025-06-13 07:23:06,23.26,23.26,23.26,100.00,1096587,27,19930,-66
2025-06-13 07:23:36,23.04,23.04,23.04,100.00,1089676,27,20307,-66
2025-06-13 07:24:07,22.98,22.98,22.98,100.00,1089319,27,19932,-67
2025-06-13 07:24:37,22.92,22.92,22.92,100.00,1089699,27,19931,-67
2025-06-13 07:25:08,22.80,22.80,22.80,100.00,1089598,27,19978,-67
2025-06-13 07:25:41,22.92,22.92,22.92,100.00,1096601,27,19986,-66
2025-06-13 07:26:11,23.12,23.12,23.12,100.00,1096748,27,19938,-68
2025-06-13 07:26:41,23.25,23.25,23.25,100.00,1096748,27,19950,-67
2025-06-13 07:27:12,23.49,23.49,23.49,100.00,1096312,27,19937,-67
2025-06-13 07:27:42,23.37,23.37,23.37,100.00,1096592,26,19930,-67
2025-06-13 07:28:12,23.22,23.22,23.22,100.00,1102058,26,19930,-66
2025-06-13 07:28:43,23.35,23.35,23.35,100.00,1103576,26,19930,-67
2025-06-13 07:29:13,23.60,23.60,23.60,100.00,1103367,26,19930,-66
2025-06-13 07:29:43,23.69,23.69,23.69,100.00,1103705,26,20673,-66
2025-06-13 07:30:14,23.75,23.75,23.75,100.00,1102911,26,19934,-66
2025-06-13 07:30:44,23.94,23.94,23.94,100.00,1103347,26,19938,-65
2025-06-13 07:31:15,23.98,23.98,23.98,100.00,1103828,26,20602,-66
2025-06-13 07:31:45,23.85,23.85,23.85,100.00,1114239,26,20099,-67
2025-06-13 07:32:16,23.62,23.62,23.62,100.00,1118314,26,19935,-66
2025-06-13 07:32:46,23.37,23.37,23.37,100.00,1118389,26,19941,-67
2025-06-13 07:33:16,23.11,23.11,23.11,100.00,1103657,26,20003,-66
2025-06-13 07:33:47,23.33,23.33,23.33,100.00,1103763,26,20016,-66
2025-06-13 07:34:17,23.50,23.50,23.50,100.00,1109905,26,19937,-66
2025-06-13 07:34:47,23.26,23.26,23.26,100.00,1110872,26,20377,-67
2025-06-13 07:35:18,23.29,23.29,23.29,100.00,1110980,26,19940,-67
2025-06-13 07:35:48,23.42,23.42,23.42,100.00,1110862,26,19937,-66
2025-06-13 07:36:18,23.66,23.66,23.66,100.00,1111088,26,20637,-67
2025-06-13 07:36:49,23.71,23.71,23.71,100.00,1110614,26,19941,-66
2025-06-13 07:37:20,23.38,23.38,23.38,100.00,1110826,26,20053,-66
2025-06-13 07:37:50,23.63,23.63,23.63,100.00,1111090,26,20631,-67
2025-06-13 07:38:20,23.49,23.49,23.49,100.00,1110841,26,19961,-66
2025-06-13 07:38:51,23.75,23.75,23.75,100.00,1118099,26,19929,-66
2025-06-13 07:39:24,23.91,23.91,23.91,100.00,1117976,26,19966,-67
2025-06-13 07:39:55,23.76,23.76,23.76,100.00,1118053,26,20489,-66
2025-06-13 07:40:25,23.87,23.87,23.87,100.00,1110771,26,20046,-66
2025-06-13 07:40:56,24.02,24.02,24.02,100.00,1110725,26,19965,-66
2025-06-13 07:41:26,24.04,24.04,24.04,100.00,1110893,26,19958,-66
2025-06-13 07:42:00,24.25,24.25,24.25,100.00,1110905,26,19948,-68
2025-06-13 07:42:30,24.26,24.26,24.26,100.00,1103561,26,19937,-66
2025-06-13 07:43:00,24.50,24.50,24.50,100.00,1102802,26,20340,-67
2025-06-13 07:43:31,24.60,24.60,24.60,100.00,1103665,26,19937,-67
2025-06-13 07:44:01,24.41,24.41,24.41,100.00,1103615,26,19970,-67
2025-06-13 07:44:31,24.42,24.42,24.42,100.00,1110753,26,19929,-67
2025-06-13 07:45:02,24.44,24.44,24.44,100.00,1110977,26,19940,-67
2025-06-13 07:45:32,24.54,24.54,24.54,100.00,1103446,26,20041,-66
2025-06-13 07:46:03,24.40,24.40,24.40,100.00,1107600,26,20621,-67
2025-06-13 07:46:33,24.41,24.41,24.41,100.00,1110700,26,20480,-66
2025-06-13 07:47:03,24.27,24.27,24.27,100.00,1110711,26,20312,-66
2025-06-13 07:47:34,24.29,24.29,24.29,100.00,1110432,26,19941,-67
2025-06-13 07:48:04,24.33,24.33,24.33,100.00,1110684,26,19929,-66
2025-06-13 07:48:35,24.42,24.42,24.42,100.00,1110660,26,19929,-67
2025-06-13 07:49:05,24.49,24.49,24.49,100.00,1103377,26,19930,-67
2025-06-13 07:49:35,24.56,24.56,24.56,100.00,1095242,26,20607,-66
2025-06-13 07:50:07,24.54,24.54,24.54,100.00,1096378,27,19931,-67
2025-06-13 07:50:37,24.08,24.08,24.08,100.00,1096827,26,19978,-67
2025-06-13 07:51:07,23.85,23.85,23.85,100.00,1096472,26,19937,-67
2025-06-13 07:51:38,23.58,23.58,23.58,100.00,1096409,27,19930,-67
2025-06-13 07:52:08,23.78,23.78,23.78,100.00,1089385,27,19931,-67
2025-06-13 07:52:39,23.89,23.89,23.89,100.00,1089173,27,19978,-67
2025-06-13 07:53:09,24.06,24.06,24.06,100.00,1096748,27,19931,-67
2025-06-13 07:53:39,24.09,24.09,24.09,100.00,1096616,27,19931,-66
2025-06-13 07:54:10,24.21,24.21,24.21,100.00,1103840,26,19953,-67
2025-06-13 07:54:40,24.42,24.42,24.42,100.00,1103565,26,20002,-66
2025-06-13 07:55:10,24.35,24.35,24.35,100.00,1103806,26,19945,-66
2025-06-13 07:55:41,23.89,23.89,23.89,100.00,1103601,26,19977,-67
2025-06-13 07:56:11,23.97,23.97,23.97,100.00,1103647,26,19930,-67
2025-06-13 07:56:41,24.00,24.00,24.00,100.00,1103526,26,20378,-67
2025-06-13 07:57:12,23.96,23.96,23.96,100.00,1103740,26,19946,-68
2025-06-13 07:57:42,24.16,24.16,24.16,100.00,1103629,26,19930,-67
2025-06-13 07:58:12,24.42,24.42,24.42,100.00,1103530,26,19930,-66
2025-06-13 07:58:43,24.53,24.53,24.53,100.00,1103450,26,19934,-67
2025-06-13 07:59:13,24.53,24.53,24.53,100.00,1103821,26,19934,-66
2025-06-13 07:59:45,24.35,24.35,24.35,100.00,1102692,26,20225,-67
2025-06-13 08:00:16,24.20,24.20,24.20,100.00,1102893,26,19933,-66
2025-06-13 08:00:46,24.48,24.48,24.48,100.00,1096334,26,19930,-67
2025-06-13 08:01:16,24.69,24.69,24.69,100.00,1096611,27,20001,-67
2025-06-13 08:01:47,24.76,24.76,24.76,100.00,1089068,27,19931,-67
2025-06-13 08:02:17,25.02,25.02,25.02,100.00,1089344,27,19943,-67
2025-06-13 08:02:47,25.23,25.23,25.23,100.00,1089324,27,19943,-67
2025-06-13 08:03:18,25.44,25.44,25.44,100.00,1089463,27,20421,-66
2025-06-13 08:03:48,25.70,25.70,25.70,100.00,1096438,27,19990,-67
2025-06-13 08:04:18,25.58,25.58,25.58,100.00,1096456,27,19930,-67
2025-06-13 08:04:48,25.70,25.70,25.70,100.00,1096515,26,19946,-67
2025-06-13 08:05:19,25.84,25.84,25.84,100.00,1096570,27,19941,-67
2025-06-13 08:05:49,25.67,25.67,25.67,100.00,1096511,27,19989,-66
2025-06-13 08:06:20,25.77,25.77,25.77,100.00,1096578,27,20046,-66
2025-06-13 08:06:50,25.67,25.67,25.67,100.00,1092009,27,20279,-67
2025-06-13 08:07:21,25.44,25.44,25.44,100.00,1096578,27,19942,-66
2025-06-13 08:07:51,25.57,25.57,25.57,100.00,1096593,27,19937,-67
2025-06-13 08:08:21,25.75,25.75,25.75,100.00,1096254,27,20500,-66
2025-06-13 08:08:52,25.96,25.96,25.96,100.00,1096567,27,19937,-67
2025-06-13 08:09:22,26.03,26.03,26.03,100.00,1096655,27,19935,-67
2025-06-13 08:09:52,25.82,25.82,25.82,100.00,1096168,27,19930,-66
2025-06-13 08:10:22,25.70,25.70,25.70,100.00,1096237,26,20426,-66
2025-06-13 08:10:53,25.89,25.89,25.89,100.00,1096348,27,19938,-65
2025-06-13 08:11:23,25.97,25.97,25.97,100.00,1096550,27,19934,-67
2025-06-13 08:11:53,26.04,26.04,26.04,100.00,1109082,26,19937,-67
2025-06-13 08:12:24,26.09,26.09,26.09,100.00,1103004,26,20000,-67
2025-06-13 08:12:54,26.05,26.05,26.05,100.00,1103762,26,19937,-66
2025-06-13 08:13:24,26.34,26.34,26.34,100.00,1103798,26,19937,-67
2025-06-13 08:13:55,26.37,26.37,26.37,100.00,1102959,26,19934,-67
2025-06-13 08:14:25,26.03,26.03,26.03,100.00,1103617,26,20385,-67
2025-06-13 08:14:55,25.54,25.54,25.54,100.00,1103529,26,19942,-67
2025-06-13 08:15:26,25.73,25.73,25.73,100.00,1103223,26,20250,-67
2025-06-13 08:15:56,25.84,25.84,25.84,100.00,1103466,26,19930,-67
2025-06-13 08:16:26,26.13,26.13,26.13,100.00,1103658,26,20054,-67
2025-06-13 08:16:57,25.91,25.91,25.91,100.00,1102027,26,20891,-66
2025-06-13 08:17:27,25.94,25.94,25.94,100.00,1096535,27,20279,-68
2025-06-13 08:17:57,25.96,25.96,25.96,100.00,1096562,27,20764,-67
2025-06-13 08:18:28,26.15,26.15,26.15,100.00,1096493,27,20010,-67
2025-06-13 08:18:58,26.43,26.43,26.43,100.00,1102324,26,19941,-67
2025-06-13 08:19:28,26.60,26.60,26.60,100.00,1103842,26,19930,-67
2025-06-13 08:19:59,26.19,26.19,26.19,100.00,1103668,26,20458,-67
2025-06-13 08:20:29,26.32,26.32,26.32,100.00,1110920,26,20053,-67
2025-06-13 08:21:00,26.52,26.52,26.52,100.00,1111030,26,19929,-67
2025-06-13 08:21:30,26.47,26.47,26.47,100.00,1111126,26,20362,-68
2025-06-13 08:22:00,26.51,26.51,26.51,100.00,1110840,26,20089,-67
2025-06-13 08:22:30,26.60,26.60,26.60,100.00,1103850,26,20021,-67
2025-06-13 08:23:02,26.75,26.75,26.75,100.00,1110920,26,19930,-67
2025-06-13 08:23:32,26.70,26.70,26.70,100.00,1103795,26,20333,-68
2025-06-13 08:24:02,26.90,26.90,26.90,100.00,1109214,26,19935,-68
2025-06-13 08:24:33,26.98,26.98,26.98,100.00,1111090,26,20365,-67
2025-06-13 08:25:03,26.90,26.90,26.90,100.00,1118177,26,20023,-67
2025-06-13 08:25:34,27.03,27.03,27.03,100.00,1126093,26,19936,-68
2025-06-13 08:26:05,26.92,26.92,26.92,100.00,1141586,26,19928,-68
2025-06-13 08:26:36,26.84,26.84,26.84,100.00,1141370,26,19935,-66
2025-06-13 08:27:06,26.82,26.82,26.82,100.00,1140677,26,19927,-67
2025-06-13 08:27:37,27.08,27.08,27.08,100.00,1134173,26,19928,-67
2025-06-13 08:28:07,27.18,27.18,27.18,100.00,1133989,26,20278,-66
2025-06-13 08:28:38,27.15,27.15,27.15,100.00,1133867,26,20323,-66
2025-06-13 08:29:08,27.52,27.52,27.52,100.00,1127646,26,19928,-66
2025-06-13 08:29:38,27.45,27.45,27.45,100.00,1126296,26,19928,-67
2025-06-13 08:30:08,27.47,27.47,27.47,100.00,1125929,26,19928,-66
2025-06-13 08:30:39,27.33,27.33,27.33,100.00,1126106,26,19936,-66
2025-06-13 08:31:09,27.22,27.22,27.22,100.00,1126188,26,19928,-66
2025-06-13 08:31:40,27.22,27.22,27.22,100.00,1126313,26,20604,-66
2025-06-13 08:32:11,27.29,27.29,27.29,100.00,1125452,26,19928,-66
2025-06-13 08:32:42,27.14,27.14,27.14,100.00,1125890,26,19940,-66
2025-06-13 08:33:12,27.30,27.30,27.30,100.00,1125791,26,20438,-66
2025-06-13 08:33:42,27.46,27.46,27.46,100.00,1126223,26,20723,-66
2025-06-13 08:34:13,27.22,27.22,27.22,100.00,1133142,26,19972,-66
2025-06-13 08:34:43,27.26,27.26,27.26,100.00,1133437,26,19931,-66
2025-06-13 08:35:13,27.36,27.36,27.36,100.00,1133330,26,19978,-67
2025-06-13 08:35:44,26.85,26.85,26.85,100.00,1126004,26,19936,-66
2025-06-13 08:36:14,26.18,26.18,26.18,100.00,1126243,26,19940,-68
2025-06-13 08:36:44,26.41,26.41,26.41,100.00,1125945,26,19928,-68
2025-06-13 08:37:15,26.65,26.65,26.65,100.00,1126188,26,19935,-67
2025-06-13 08:37:45,26.80,26.80,26.80,100.00,1133592,26,20466,-67
2025-06-13 08:38:16,27.00,27.00,27.00,100.00,1133757,26,19928,-67
2025-06-13 08:38:46,27.46,27.46,27.46,100.00,1133144,26,19932,-68
2025-06-13 08:39:17,27.59,27.59,27.59,100.00,1133068,26,20276,-67
2025-06-13 08:39:47,27.46,27.46,27.46,100.00,1133420,26,19943,-67
2025-06-13 08:40:17,27.53,27.53,27.53,100.00,1133052,26,19934,-66
2025-06-13 08:40:48,27.53,27.53,27.53,100.00,1126241,26,19997,-68
2025-06-13 08:41:18,27.87,27.87,27.87,100.00,1126250,26,19936,-67
2025-06-13 08:41:48,27.96,27.96,27.96,100.00,1126178,26,19997,-67
2025-06-13 08:42:19,27.83,27.83,27.83,100.00,1126247,26,19932,-67
2025-06-13 08:42:49,28.14,28.14,28.14,100.00,1126032,26,19929,-67
2025-06-13 08:43:19,28.13,28.13,28.13,100.00,1132897,26,20414,-68
2025-06-13 08:43:50,27.63,27.63,27.63,100.00,1137315,26,19943,-66
2025-06-13 08:44:21,27.63,27.63,27.63,100.00,1132913,26,19928,-67
2025-06-13 08:44:51,27.94,27.94,27.94,100.00,1133099,26,20257,-67
2025-06-13 08:45:21,27.89,27.89,27.89,100.00,1125378,26,19935,-66
2025-06-13 08:45:51,27.89,27.89,27.89,100.00,1125385,26,20583,-67
2025-06-13 08:46:22,27.84,27.84,27.84,100.00,1133033,26,19928,-66
2025-06-13 08:46:52,27.57,27.57,27.57,100.00,1132914,26,19932,-67
2025-06-13 08:47:22,27.81,27.81,27.81,100.00,1133010,26,20006,-67
2025-06-13 08:47:53,28.00,28.00,28.00,100.00,1132761,26,19928,-67
2025-06-13 08:48:24,28.17,28.17,28.17,100.00,1133002,26,19935,-67
2025-06-13 08:48:54,28.20,28.20,28.20,100.00,1132976,26,19927,-67
2025-06-13 08:49:24,28.27,28.27,28.27,100.00,1132923,26,19939,-67
2025-06-13 08:49:55,28.31,28.31,28.31,100.00,1132778,26,20752,-67
2025-06-13 08:50:25,28.42,28.42,28.42,100.00,1110738,26,19929,-66
2025-06-13 08:50:56,28.24,28.24,28.24,100.00,1110530,26,19933,-67
2025-06-13 08:51:27,27.99,27.99,27.99,100.00,1110860,26,20548,-66
2025-06-13 08:51:57,28.22,28.22,28.22,100.00,1110670,26,19953,-66
2025-06-13 08:52:27,27.86,27.86,27.86,100.00,1110840,26,19941,-67
2025-06-13 08:52:58,27.98,27.98,27.98,100.00,1110609,26,20261,-67
2025-06-13 08:53:29,27.86,27.86,27.86,100.00,1110825,26,19930,-65
2025-06-13 08:53:59,28.15,28.15,28.15,100.00,1110714,26,19936,-68
2025-06-13 08:54:29,27.62,27.62,27.62,100.00,1110347,26,19930,-67
2025-06-13 08:55:00,27.35,27.35,27.35,100.00,1110769,26,20454,-66
2025-06-13 08:55:30,27.70,27.70,27.70,100.00,1110516,26,20821,-67
2025-06-13 08:56:03,27.99,27.99,27.99,100.00,1110466,26,19937,-67
2025-06-13 08:56:33,28.13,28.13,28.13,100.00,1102961,26,19961,-67
2025-06-13 08:57:04,28.25,28.25,28.25,100.00,1103306,26,19930,-68
2025-06-13 08:57:34,28.32,28.32,28.32,100.00,1103314,26,19996,-67
2025-06-13 08:58:04,28.44,28.44,28.44,100.00,1102781,26,19937,-67
2025-06-13 08:58:34,28.49,28.49,28.49,100.00,1095946,27,19998,-66
2025-06-13 08:59:05,28.39,28.39,28.39,100.00,1096569,27,19937,-67
2025-06-13 08:59:36,28.45,28.45,28.45,100.00,1096505,27,20025,-67
2025-06-13 09:00:06,28.33,28.33,28.33,100.00,1095993,27,19950,-68
2025-06-13 09:00:36,28.31,28.31,28.31,100.00,1096345,27,19934,-67
2025-06-13 09:01:07,28.59,28.59,28.59,100.00,1103503,26,19937,-68
2025-06-13 09:01:37,28.76,28.76,28.76,100.00,1103333,26,20005,-67
2025-06-13 09:02:07,28.89,28.89,28.89,100.00,1103615,26,20000,-67
2025-06-13 09:02:38,29.09,29.09,29.09,100.00,1103558,26,20486,-67
2025-06-13 09:03:08,29.20,29.20,29.20,100.00,1096497,26,19966,-67
2025-06-13 09:03:38,28.75,28.75,28.75,100.00,1096230,27,20073,-67
2025-06-13 09:04:08,28.94,28.94,28.94,100.00,1096449,27,19938,-67
2025-06-13 09:04:39,28.74,28.74,28.74,100.00,1096336,27,20375,-66
2025-06-13 09:05:09,28.59,28.59,28.59,100.00,1096237,27,19930,-68
2025-06-13 09:05:39,28.84,28.84,28.84,100.00,1096558,27,19990,-67
2025-06-13 09:06:10,28.89,28.89,28.89,100.00,1096436,27,19938,-67
2025-06-13 09:06:40,28.94,28.94,28.94,100.00,1096113,27,19930,-67
2025-06-13 09:07:11,28.62,28.62,28.62,100.00,1096485,27,19937,-66
2025-06-13 09:07:41,28.80,28.80,28.80,100.00,1096457,27,19930,-67
2025-06-13 09:08:12,28.14,28.14,28.14,100.00,1096384,27,19985,-67
2025-06-13 09:08:42,28.25,28.25,28.25,100.00,1096018,27,20005,-67
2025-06-13 09:09:12,28.07,28.07,28.07,100.00,1096344,27,19931,-67
2025-06-13 09:09:43,28.48,28.48,28.48,100.00,1096374,27,19934,-67
2025-06-13 09:10:15,28.30,28.30,28.30,100.00,1095881,27,19942,-68
2025-06-13 09:10:46,28.61,28.61,28.61,100.00,1096311,27,20109,-68
2025-06-13 09:11:16,28.60,28.60,28.60,100.00,1103501,26,20366,-67
2025-06-13 09:11:46,28.79,28.79,28.79,100.00,1102937,26,20008,-67
2025-06-13 09:12:17,28.89,28.89,28.89,100.00,1103006,26,19934,-67
2025-06-13 09:12:47,28.78,28.78,28.78,100.00,1102920,26,20254,-66
2025-06-13 09:13:17,28.94,28.94,28.94,100.00,1095917,27,20441,-68
2025-06-13 09:13:47,28.83,28.83,28.83,100.00,1095562,27,20461,-67
2025-06-13 09:14:18,28.99,28.99,28.99,100.00,1095941,27,19934,-66
2025-06-13 09:14:48,28.69,28.69,28.69,100.00,1095713,27,19935,-67
2025-06-13 09:15:18,28.62,28.62,28.62,100.00,1095728,27,20004,-67
2025-06-13 09:15:49,28.77,28.77,28.77,100.00,1095455,27,19931,-67
2025-06-13 09:16:19,29.04,29.04,29.04,100.00,1095851,27,19931,-67
2025-06-13 09:16:50,29.20,29.20,29.20,100.00,1103105,26,20048,-67
2025-06-13 09:17:20,29.22,29.22,29.22,100.00,1103095,26,19942,-68
2025-06-13 09:17:51,28.60,28.60,28.60,100.00,1103427,26,19979,-68
2025-06-13 09:18:21,28.49,28.49,28.49,100.00,1110404,26,19929,-67
2025-06-13 09:18:51,27.97,27.97,27.97,100.00,1102802,26,20016,-68
2025-06-13 09:19:21,28.19,28.19,28.19,100.00,1096282,26,19930,-67
2025-06-13 09:19:52,28.19,28.19,28.19,100.00,1095414,27,20394,-67
2025-06-13 09:20:22,28.48,28.48,28.48,100.00,1097703,26,19942,-67
2025-06-13 09:20:54,28.06,28.06,28.06,100.00,1103233,26,19930,-66
2025-06-13 09:21:24,28.41,28.41,28.41,100.00,1101836,26,19930,-67
2025-06-13 09:21:54,28.48,28.48,28.48,100.00,1110675,26,19929,-67
2025-06-13 09:22:24,28.65,28.65,28.65,100.00,1113659,26,19937,-67
2025-06-13 09:22:55,28.74,28.74,28.74,100.00,1117907,26,19937,-68
2025-06-13 09:23:25,28.83,28.83,28.83,100.00,1117696,26,19933,-67
2025-06-13 09:23:55,28.51,28.51,28.51,100.00,1122299,26,19936,-68
2025-06-13 09:24:26,28.10,28.10,28.10,100.00,1124231,26,20291,-67
2025-06-13 09:24:56,27.99,27.99,27.99,100.00,1125509,26,19929,-67
2025-06-13 09:25:26,28.16,28.16,28.16,100.00,1125038,26,19936,-67
2025-06-13 09:25:57,28.00,28.00,28.00,100.00,1125394,26,20475,-67
2025-06-13 09:26:29,28.13,28.13,28.13,100.00,1125169,26,19936,-66
2025-06-13 09:26:59,28.23,28.23,28.23,100.00,1117840,26,19998,-68
2025-06-13 09:27:29,28.33,28.33,28.33,100.00,1117359,26,19983,-67
2025-06-13 09:27:59,28.85,28.85,28.85,100.00,1117841,26,20455,-67
2025-06-13 09:28:30,29.05,29.05,29.05,100.00,1122636,26,19936,-67
2025-06-13 09:29:00,29.13,29.13,29.13,100.00,1132554,26,20510,-66
2025-06-13 09:29:30,29.06,29.06,29.06,100.00,1132645,26,19971,-67
2025-06-13 09:30:02,29.43,29.43,29.43,100.00,1132597,26,19950,-67
2025-06-13 09:30:36,29.44,29.44,29.44,100.00,1132776,26,19928,-67
2025-06-13 09:31:07,29.42,29.42,29.42,100.00,1132964,26,20501,-67
2025-06-13 09:31:37,29.62,29.62,29.62,100.00,1124180,26,19929,-67
2025-06-13 09:32:08,29.61,29.61,29.61,100.00,1119197,26,19936,-67
2025-06-13 09:32:38,29.89,29.89,29.89,100.00,1117817,26,19929,-68
2025-06-13 09:33:08,29.58,29.58,29.58,100.00,1118039,26,19929,-67
2025-06-13 09:33:38,29.39,29.39,29.39,100.00,1125358,26,19932,-66
2025-06-13 09:34:09,29.21,29.21,29.21,100.00,1125206,26,20646,-67
2025-06-13 09:34:39,29.29,29.29,29.29,100.00,1133037,26,19935,-67
2025-06-13 09:35:09,29.28,29.28,29.28,100.00,1132992,26,19940,-67
2025-06-13 09:35:40,29.05,29.05,29.05,100.00,1132719,26,20034,-66
2025-06-13 09:36:10,29.17,29.17,29.17,100.00,1117534,26,20853,-67
2025-06-13 09:36:40,28.94,28.94,28.94,100.00,1116609,26,20485,-66
2025-06-13 09:37:10,29.11,29.11,29.11,100.00,1117754,26,19949,-67
2025-06-13 09:37:42,29.32,29.32,29.32,100.00,1117605,26,19936,-69
2025-06-13 09:38:12,29.18,29.18,29.18,100.00,1117833,26,20031,-68
2025-06-13 09:38:42,29.28,29.28,29.28,100.00,1117657,26,19929,-67
2025-06-13 09:39:15,29.22,29.22,29.22,100.00,1117680,26,20372,-68
2025-06-13 09:39:46,29.31,29.31,29.31,100.00,1110479,26,19933,-67
2025-06-13 09:40:16,29.18,29.18,29.18,100.00,1109918,26,19948,-68
2025-06-13 09:40:46,29.46,29.46,29.46,100.00,1110557,26,19936,-67
2025-06-13 09:41:16,29.43,29.43,29.43,100.00,1110745,26,19936,-67
2025-06-13 09:41:47,29.63,29.63,29.63,100.00,1103448,26,19937,-67
2025-06-13 09:42:18,29.79,29.79,29.79,100.00,1103356,26,19942,-67
2025-06-13 09:42:48,30.14,30.14,30.14,100.00,1110434,26,19930,-67
2025-06-13 09:43:18,30.09,30.09,30.09,100.00,1110868,26,19965,-67
2025-06-13 09:43:50,29.79,29.79,29.79,100.00,1113646,26,19929,-67
2025-06-13 09:44:20,29.78,29.78,29.78,100.00,1114277,26,20021,-67
2025-06-13 09:44:50,29.73,29.73,29.73,100.00,1117806,26,20461,-68
2025-06-13 09:45:21,30.03,30.03,30.03,100.00,1117757,26,19929,-67
2025-06-13 09:45:51,30.28,30.28,30.28,100.00,1117566,26,19936,-67
2025-06-13 09:46:21,30.42,30.42,30.42,100.00,1117683,26,19929,-67
2025-06-13 09:46:52,30.66,30.66,30.66,100.00,1117699,26,19941,-68
2025-06-13 09:47:22,30.63,30.63,30.63,100.00,1117797,26,19935,-68
2025-06-13 09:47:52,30.87,30.87,30.87,100.00,1117569,26,19982,-67
2025-06-13 09:48:23,30.70,30.70,30.70,100.00,1117818,26,20315,-66
2025-06-13 09:48:53,30.26,30.26,30.26,100.00,1117466,26,20483,-68
2025-06-13 09:49:23,30.66,30.66,30.66,100.00,1117658,26,19936,-68
2025-06-13 09:49:54,30.59,30.59,30.59,100.00,1109768,26,20262,-67
2025-06-13 09:50:24,30.28,30.28,30.28,100.00,1106193,26,19947,-66
2025-06-13 09:50:55,30.43,30.43,30.43,100.00,1103036,26,19941,-67
2025-06-13 09:51:25,30.11,30.11,30.11,100.00,1103253,26,20003,-66
2025-06-13 09:51:55,30.16,30.16,30.16,100.00,1110593,26,19999,-67
2025-06-13 09:52:26,29.53,29.53,29.53,100.00,1110313,26,19930,-66
2025-06-13 09:52:56,29.03,29.03,29.03,100.00,1110529,26,19942,-68
2025-06-13 09:53:26,29.53,29.53,29.53,100.00,1110656,26,19936,-68
2025-06-13 09:53:56,29.72,29.72,29.72,100.00,1110746,26,19929,-67
2025-06-13 09:54:27,29.69,29.69,29.69,100.00,1110273,26,19936,-68
2025-06-13 09:54:57,29.74,29.74,29.74,100.00,1110753,26,19940,-67
2025-06-13 09:55:28,29.66,29.66,29.66,100.00,1110714,26,20232,-67
2025-06-13 09:55:58,29.88,29.88,29.88,100.00,1110623,26,19929,-66
2025-06-13 09:56:29,29.95,29.95,29.95,100.00,1110012,26,20393,-67
2025-06-13 09:56:59,30.07,30.07,30.07,100.00,1103351,26,20328,-68
2025-06-13 09:57:29,30.39,30.39,30.39,100.00,1103289,26,19929,-67
2025-06-13 09:58:00,30.66,30.66,30.66,100.00,1103534,26,19934,-65
2025-06-13 09:58:30,30.81,30.81,30.81,100.00,1107951,26,20443,-68
2025-06-13 09:59:00,30.42,30.42,30.42,100.00,1114258,26,19929,-69
2025-06-13 09:59:31,30.22,30.22,30.22,100.00,1117815,26,19929,-67
2025-06-13 10:00:01,30.39,30.39,30.39,100.00,1109610,26,19937,-67
2025-06-13 10:00:32,30.66,30.66,30.66,100.00,1110563,26,19945,-67
2025-06-13 10:01:02,30.59,30.59,30.59,100.00,1110677,26,19937,-67
2025-06-13 10:01:33,30.55,30.55,30.55,100.00,1110302,26,20374,-67
2025-06-13 10:02:06,30.56,30.56,30.56,100.00,1110481,26,20368,-66
2025-06-13 10:02:36,30.75,30.75,30.75,100.00,1110655,26,20450,-67
2025-06-13 10:03:07,30.33,30.33,30.33,100.00,1110416,26,19941,-66
2025-06-13 10:03:37,30.82,30.82,30.82,100.00,1110411,26,19930,-67
2025-06-13 10:04:07,30.47,30.47,30.47,100.00,1110435,26,20241,-68
2025-06-13 10:04:37,30.88,30.88,30.88,100.00,1118023,26,19940,-67
2025-06-13 10:05:08,31.13,31.13,31.13,100.00,1117442,26,19997,-67
2025-06-13 10:05:38,31.07,31.07,31.07,100.00,1117942,26,19929,-67
2025-06-13 10:06:08,31.34,31.34,31.34,100.00,1117841,26,19929,-68
2025-06-13 10:06:39,31.42,31.42,31.42,100.00,1117419,26,20377,-68
2025-06-13 10:07:09,31.52,31.52,31.52,100.00,1117551,26,19929,-67
2025-06-13 10:07:39,31.41,31.41,31.41,100.00,1117814,26,19929,-67
2025-06-13 10:08:10,31.53,31.53,31.53,100.00,1125102,26,20372,-67
2025-06-13 10:08:40,31.44,31.44,31.44,100.00,1128419,26,19936,-67
2025-06-13 10:09:10,31.50,31.50,31.50,100.00,1126352,26,19929,-68
2025-06-13 10:09:41,31.18,31.18,31.18,100.00,1125980,26,19928,-68
2025-06-13 10:10:14,31.11,31.11,31.11,100.00,1124527,26,19932,-67
2025-06-13 10:10:44,31.33,31.33,31.33,100.00,1125888,26,19928,-66
2025-06-13 10:11:14,31.18,31.18,31.18,100.00,1125953,26,19932,-66
2025-06-13 10:11:44,31.23,31.23,31.23,100.00,1125071,26,19929,-67
2025-06-13 10:12:15,31.12,31.12,31.12,100.00,1125339,26,20295,-66
2025-06-13 10:12:46,31.09,31.09,31.09,100.00,1125151,26,19963,-66
2025-06-13 10:13:16,30.96,30.96,30.96,100.00,1125222,26,20367,-67
2025-06-13 10:13:46,31.04,31.04,31.04,100.00,1122208,26,19937,-67
2025-06-13 10:14:17,31.14,31.14,31.14,100.00,1125236,26,20436,-66
2025-06-13 10:14:47,30.83,30.83,30.83,100.00,1125272,26,20001,-67
2025-06-13 10:15:17,30.81,30.81,30.81,100.00,1117371,26,19937,-67
2025-06-13 10:15:47,30.86,30.86,30.86,100.00,1125048,26,19928,-66
2025-06-13 10:16:18,30.93,30.93,30.93,100.00,1124729,26,19997,-66
2025-06-13 10:16:48,30.99,30.99,30.99,100.00,1124972,26,19932,-67
2025-06-13 10:17:18,31.24,31.24,31.24,100.00,1125478,26,19990,-67
2025-06-13 10:17:49,31.14,31.14,31.14,100.00,1117585,26,19929,-67
2025-06-13 10:18:19,30.95,30.95,30.95,100.00,1117850,26,20372,-66
2025-06-13 10:18:49,31.38,31.38,31.38,100.00,1121257,26,20005,-68
2025-06-13 10:19:21,31.21,31.21,31.21,100.00,1125381,26,19936,-67
2025-06-13 10:19:51,31.50,31.50,31.50,100.00,1116844,26,20022,-65
2025-06-13 10:20:21,31.99,31.99,31.99,100.00,1117619,26,19935,-65
2025-06-13 10:20:51,31.68,31.68,31.68,100.00,1110263,26,19929,-67
2025-06-13 10:21:22,31.07,31.07,31.07,100.00,1110491,26,19929,-67
2025-06-13 10:21:52,31.31,31.31,31.31,100.00,1110353,26,19933,-67
2025-06-13 10:22:22,31.44,31.44,31.44,100.00,1109143,26,20017,-67
2025-06-13 10:22:53,31.21,31.21,31.21,100.00,1124999,26,19944,-68
2025-06-13 10:23:23,30.54,30.54,30.54,100.00,1125342,26,20006,-68
2025-06-13 10:23:53,29.67,29.67,29.67,100.00,1121328,26,19929,-67
2025-06-13 10:24:24,30.26,30.26,30.26,100.00,1125113,26,20340,-68
2025-06-13 10:24:54,30.45,30.45,30.45,100.00,1125236,26,19935,-67
2025-06-13 10:25:24,29.88,29.88,29.88,100.00,1124973,26,20348,-66
2025-06-13 10:25:54,29.95,29.95,29.95,100.00,1125181,26,19936,-67
2025-06-13 10:26:25,30.02,30.02,30.02,100.00,1117456,26,19929,-68
2025-06-13 10:26:55,29.92,29.92,29.92,100.00,1117777,26,20018,-68
2025-06-13 10:27:25,30.12,30.12,30.12,100.00,1122752,26,20379,-67
2025-06-13 10:27:57,30.45,30.45,30.45,100.00,1125174,26,19978,-67
2025-06-13 10:28:28,30.60,30.60,30.60,100.00,1124967,26,20245,-67
2025-06-13 10:28:58,30.89,30.89,30.89,100.00,1125080,26,19935,-67
2025-06-13 10:29:28,30.96,30.96,30.96,100.00,1132545,26,19928,-67
2025-06-13 10:29:58,30.57,30.57,30.57,100.00,1131844,26,20438,-67
2025-06-13 10:30:29,30.67,30.67,30.67,100.00,1132934,26,19940,-67
2025-06-13 10:30:59,31.09,31.09,31.09,100.00,1140356,26,19932,-67
2025-06-13 10:31:29,31.04,31.04,31.04,100.00,1139985,26,20083,-67
2025-06-13 10:32:00,31.16,31.16,31.16,100.00,1140211,26,20368,-67
2025-06-13 10:32:30,31.39,31.39,31.39,100.00,1140345,26,19999,-67
2025-06-13 10:33:00,30.64,30.64,30.64,100.00,1140453,26,19927,-67
2025-06-13 10:33:31,30.03,30.03,30.03,100.00,1140433,26,19938,-68
2025-06-13 10:34:01,29.92,29.92,29.92,100.00,1140082,26,19927,-68
2025-06-13 10:34:32,30.01,30.01,30.01,100.00,1140461,26,19931,-67
2025-06-13 10:35:02,30.11,30.11,30.11,100.00,1140428,26,19995,-67
2025-06-13 10:35:32,30.22,30.22,30.22,100.00,1140883,26,19934,-67
2025-06-13 10:36:02,30.41,30.41,30.41,100.00,1140870,26,19992,-67
2025-06-13 10:36:33,30.45,30.45,30.45,100.00,1139760,26,20043,-65
2025-06-13 10:37:03,30.32,30.32,30.32,100.00,1140633,26,20264,-67
2025-06-13 10:37:33,30.50,30.50,30.50,100.00,1140297,26,19928,-67
2025-06-13 10:38:04,30.97,30.97,30.97,100.00,1140786,26,19927,-68
2025-06-13 10:38:34,30.33,30.33,30.33,100.00,1132972,26,20000,-67
2025-06-13 10:39:04,30.28,30.28,30.28,100.00,1132878,26,19928,-66
2025-06-13 10:39:34,30.58,30.58,30.58,100.00,1133379,26,19928,-68
2025-06-13 10:40:05,30.76,30.76,30.76,100.00,1132307,26,19928,-66
2025-06-13 10:40:35,30.58,30.58,30.58,100.00,1140900,25,19939,-67
2025-06-13 10:41:05,30.41,30.41,30.41,100.00,1140547,26,20283,-67
2025-06-13 10:41:36,30.29,30.29,30.29,100.00,1140953,26,19928,-67
2025-06-13 10:42:06,30.06,30.06,30.06,100.00,1133116,26,19935,-66
2025-06-13 10:42:36,30.41,30.41,30.41,100.00,1132933,26,19928,-67
2025-06-13 10:43:07,30.10,30.10,30.10,100.00,1133142,26,19936,-67
2025-06-13 10:43:37,30.05,30.05,30.05,100.00,1134545,26,19936,-68
2025-06-13 10:44:07,30.16,30.16,30.16,100.00,1147215,25,19998,-67
2025-06-13 10:44:38,29.58,29.58,29.58,100.00,1140910,26,19977,-67
2025-06-13 10:45:08,29.79,29.79,29.79,100.00,1140788,26,20021,-68
2025-06-13 10:45:38,29.90,29.90,29.90,100.00,1141001,26,20513,-67
2025-06-13 10:46:08,29.92,29.92,29.92,100.00,1140669,25,19927,-68
2025-06-13 10:46:39,29.82,29.82,29.82,100.00,1140701,26,19927,-67
2025-06-13 10:47:09,29.86,29.86,29.86,100.00,1140812,26,19939,-68
2025-06-13 10:47:40,29.90,29.90,29.90,100.00,1140744,25,19927,-67
2025-06-13 10:48:10,30.02,30.02,30.02,100.00,1140872,26,19959,-67
2025-06-13 10:48:40,30.39,30.39,30.39,100.00,1140624,26,19927,-67
2025-06-13 10:49:11,30.69,30.69,30.69,100.00,1140498,25,20395,-67
2025-06-13 10:49:41,30.34,30.34,30.34,100.00,1140861,26,19928,-67
2025-06-13 10:50:11,30.54,30.54,30.54,100.00,1139991,26,20261,-67
2025-06-13 10:50:41,30.26,30.26,30.26,100.00,1140763,26,19934,-67
2025-06-13 10:51:12,30.74,30.74,30.74,100.00,1133004,26,19947,-68
2025-06-13 10:51:42,30.93,30.93,30.93,100.00,1133394,26,19935,-68
2025-06-13 10:52:12,30.81,30.81,30.81,100.00,1133245,26,20505,-67
2025-06-13 10:52:43,30.99,30.99,30.99,100.00,1133038,26,19928,-67
2025-06-13 10:53:13,30.95,30.95,30.95,100.00,1140896,26,19927,-68
2025-06-13 10:53:43,30.77,30.77,30.77,100.00,1140959,26,19934,-68
2025-06-13 10:54:14,30.99,30.99,30.99,100.00,1140783,26,19977,-67
2025-06-13 10:54:45,31.21,31.21,31.21,100.00,1140614,25,19931,-66
2025-06-13 10:55:15,31.08,31.08,31.08,100.00,1140835,26,19927,-67
2025-06-13 10:55:45,31.35,31.35,31.35,100.00,1140726,26,19934,-67
2025-06-13 10:56:15,31.32,31.32,31.32,100.00,1140598,25,19976,-68
2025-06-13 10:56:46,31.27,31.27,31.27,100.00,1145598,25,20015,-67
2025-06-13 10:57:16,31.56,31.56,31.56,100.00,1148566,25,19939,-67
2025-06-13 10:57:46,30.77,30.77,30.77,100.00,1148395,25,19927,-67
2025-06-13 10:58:17,30.97,30.97,30.97,100.00,1146260,25,19927,-67
2025-06-13 10:58:48,31.18,31.18,31.18,100.00,1140430,26,19931,-67
2025-06-13 10:59:18,31.38,31.38,31.38,100.00,1140851,26,20359,-67
2025-06-13 10:59:48,31.63,31.63,31.63,100.00,1140806,26,19928,-67
2025-06-13 11:00:18,31.59,31.59,31.59,100.00,1139919,25,20046,-68
2025-06-13 11:00:49,31.22,31.22,31.22,100.00,1133058,26,20467,-67
2025-06-13 11:01:19,31.72,31.72,31.72,100.00,1131723,26,19931,-68
2025-06-13 11:01:50,31.55,31.55,31.55,100.00,1125660,26,19928,-68
2025-06-13 11:02:20,31.51,31.51,31.51,100.00,1126115,26,19940,-69
2025-06-13 11:02:53,31.64,31.64,31.64,100.00,1126392,26,19971,-67
2025-06-13 11:03:23,31.41,31.41,31.41,100.00,1126280,26,19928,-67
2025-06-13 11:03:53,31.16,31.16,31.16,100.00,1126230,26,20367,-67
2025-06-13 11:04:26,31.13,31.13,31.13,100.00,1126281,26,19979,-68
2025-06-13 11:04:57,30.71,30.71,30.71,100.00,1126207,26,20322,-66
2025-06-13 11:05:27,31.07,31.07,31.07,100.00,1126207,26,19932,-67
2025-06-13 11:05:57,31.20,31.20,31.20,100.00,1126410,26,19937,-66
2025-06-13 11:06:28,31.42,31.42,31.42,100.00,1126266,26,19937,-67
2025-06-13 11:06:58,31.33,31.33,31.33,100.00,1126135,26,19998,-67
2025-06-13 11:07:29,31.20,31.20,31.20,100.00,1126171,26,19928,-67
2025-06-13 11:07:59,31.06,31.06,31.06,100.00,1126384,26,19939,-67
2025-06-13 11:08:31,30.86,30.86,30.86,100.00,1125896,26,20380,-66
2025-06-13 11:09:01,31.35,31.35,31.35,100.00,1126515,26,20407,-66
2025-06-13 11:09:31,31.34,31.34,31.34,100.00,1125723,26,19935,-66
2025-06-13 11:10:01,31.37,31.37,31.37,100.00,1123892,26,20434,-65
2025-06-13 11:10:32,31.14,31.14,31.14,100.00,1132727,26,19928,-66
2025-06-13 11:11:02,31.03,31.03,31.03,100.00,1125972,26,20001,-66
2025-06-13 11:11:32,30.66,30.66,30.66,100.00,1125699,26,19929,-66
2025-06-13 11:12:03,30.76,30.76,30.76,100.00,1130170,26,19933,-65
2025-06-13 11:12:33,30.97,30.97,30.97,100.00,1133599,26,19941,-67
2025-06-13 11:13:03,31.18,31.18,31.18,100.00,1133457,26,19943,-65
2025-06-13 11:13:34,31.32,31.32,31.32,100.00,1133286,26,19932,-67
2025-06-13 11:14:04,31.17,31.17,31.17,100.00,1133371,26,20000,-67
2025-06-13 11:14:34,31.03,31.03,31.03,100.00,1125711,26,20298,-67
2025-06-13 11:15:05,30.83,30.83,30.83,100.00,1118310,26,20368,-66
2025-06-13 11:15:35,30.89,30.89,30.89,100.00,1111877,26,19940,-67
2025-06-13 11:16:05,30.13,30.13,30.13,100.00,1110910,26,19930,-66
2025-06-13 11:16:36,30.33,30.33,30.33,100.00,1110704,26,19964,-67
2025-06-13 11:17:06,30.32,30.32,30.32,100.00,1110652,26,19930,-67
2025-06-13 11:17:36,30.45,30.45,30.45,100.00,1110981,26,20011,-68
2025-06-13 11:18:06,30.64,30.64,30.64,100.00,1118076,26,19940,-67
2025-06-13 11:18:37,31.06,31.06,31.06,100.00,1117846,26,20006,-68
2025-06-13 11:19:07,30.53,30.53,30.53,100.00,1118108,26,19933,-67
2025-06-13 11:19:37,30.53,30.53,30.53,100.00,1110798,26,20473,-67
2025-06-13 11:20:09,30.72,30.72,30.72,100.00,1109960,26,19929,-68
2025-06-13 11:20:40,30.96,30.96,30.96,100.00,1110788,26,20605,-66
2025-06-13 11:21:10,31.14,31.14,31.14,100.00,1111183,26,19936,-66
2025-06-13 11:21:40,30.84,30.84,30.84,100.00,1118438,26,19997,-66
2025-06-13 11:22:10,30.92,30.92,30.92,100.00,1117965,26,20382,-66
2025-06-13 11:22:41,31.26,31.26,31.26,100.00,1118341,26,19929,-67
2025-06-13 11:23:11,31.45,31.45,31.45,100.00,1118215,26,20001,-67
2025-06-13 11:23:41,31.32,31.32,31.32,100.00,1118219,26,19975,-67
2025-06-13 11:24:12,31.13,31.13,31.13,100.00,1118231,26,19941,-68
2025-06-13 11:24:42,30.95,30.95,30.95,100.00,1118395,26,19929,-67
2025-06-13 11:25:12,30.99,30.99,30.99,100.00,1118199,26,19929,-68
2025-06-13 11:25:42,31.08,31.08,31.08,100.00,1118113,26,20424,-68
2025-06-13 11:26:13,31.02,31.02,31.02,100.00,1118035,26,19929,-67
2025-06-13 11:26:43,30.73,30.73,30.73,100.00,1118307,26,20018,-66
2025-06-13 11:27:14,30.79,30.79,30.79,100.00,1118086,26,20826,-67
2025-06-13 11:27:45,31.08,31.08,31.08,100.00,1118146,26,19936,-67
2025-06-13 11:28:15,30.80,30.80,30.80,100.00,1118401,26,19936,-65
2025-06-13 11:28:45,30.80,30.80,30.80,100.00,1117850,26,19928,-67
2025-06-13 11:29:16,31.09,31.09,31.09,100.00,1118306,26,19987,-67
2025-06-13 11:29:46,30.73,30.73,30.73,100.00,1118270,26,20356,-66
2025-06-13 11:30:16,30.19,30.19,30.19,100.00,1117567,26,19936,-69
2025-06-13 11:30:47,30.38,30.38,30.38,100.00,1118105,26,20661,-66
2025-06-13 11:31:17,30.54,30.54,30.54,100.00,1118657,26,19928,-67
2025-06-13 11:31:50,30.49,30.49,30.49,95.45,1111236,26,19930,-66
2025-06-13 11:32:20,30.59,30.59,30.59,100.00,1110932,26,19969,-68
2025-06-13 11:32:51,30.81,30.81,30.81,100.00,1110814,26,19929,-67
2025-06-13 11:33:23,30.94,30.94,30.94,100.00,1104542,26,19941,-67
2025-06-13 11:33:53,31.16,31.16,31.16,100.00,1110697,26,19930,-67
2025-06-13 11:34:23,31.13,31.13,31.13,92.08,1110847,26,19944,-68
2025-06-13 11:34:54,31.19,31.19,31.19,92.45,1111075,26,19936,-67
2025-06-13 11:35:24,31.45,31.45,31.45,87.67,1118098,26,19940,-68
2025-06-13 11:35:54,31.39,31.39,31.39,88.79,1118094,26,20002,-67
2025-06-13 11:36:25,31.28,31.28,31.28,87.55,1118020,26,20370,-66
2025-06-13 11:36:55,31.34,31.34,31.34,91.57,1116950,26,19936,-68
2025-06-13 11:37:26,31.35,31.35,31.35,88.83,1117795,26,20454,-67
2025-06-13 11:37:56,31.36,31.36,31.36,86.78,1118278,26,19995,-68
2025-06-13 11:38:27,31.28,31.28,31.28,83.12,1117930,26,19940,-67
2025-06-13 11:38:57,31.48,31.48,31.48,85.94,1110807,26,19929,-67
2025-06-13 11:39:27,31.54,31.54,31.54,86.72,1117833,26,19928,-68
2025-06-13 11:39:57,31.63,31.63,31.63,88.98,1117463,26,19936,-67
2025-06-13 11:40:28,31.79,31.79,31.79,90.32,1118239,26,19940,-68
2025-06-13 11:40:59,32.07,32.07,32.07,92.17,1117917,26,19933,-68
2025-06-13 11:41:29,31.77,31.77,31.77,94.75,1110844,26,19930,-67
2025-06-13 11:41:59,31.61,31.61,31.61,99.91,1111028,26,19958,-68
2025-06-13 11:42:30,31.42,31.42,31.42,100.00,1112599,26,19929,-67
2025-06-13 11:43:00,31.47,31.47,31.47,100.00,1118085,26,19929,-68
2025-06-13 11:43:30,31.51,31.51,31.51,100.00,1110880,26,19999,-68
2025-06-13 11:44:01,31.63,31.63,31.63,100.00,1117769,26,20056,-68
2025-06-13 11:44:31,31.83,31.83,31.83,100.00,1111178,26,19931,-67
2025-06-13 11:45:01,31.77,31.77,31.77,100.00,1110905,26,19930,-67
2025-06-13 11:45:32,31.51,31.51,31.51,100.00,1111090,26,20432,-67
2025-06-13 11:46:02,31.65,31.65,31.65,100.00,1110836,26,20003,-68
2025-06-13 11:46:32,31.93,31.93,31.93,100.00,1114231,26,19930,-71
2025-06-13 11:47:02,32.06,32.06,32.06,100.00,1117683,26,20411,-67
2025-06-13 11:47:33,32.22,32.22,32.22,99.48,1126165,26,19929,-67
2025-06-13 11:48:04,32.27,32.27,32.27,99.02,1133067,26,19940,-68
2025-06-13 11:48:34,31.62,31.62,31.62,100.00,1133066,26,20330,-68
2025-06-13 11:49:04,31.82,31.82,31.82,100.00,1132688,26,19973,-67
2025-06-13 11:49:35,32.16,32.16,32.16,100.00,1133047,26,19939,-68
2025-06-13 11:50:05,32.15,32.15,32.15,95.25,1132174,26,20484,-68
2025-06-13 11:50:35,31.84,31.84,31.84,90.44,1133222,26,19970,-69
2025-06-13 11:51:06,31.84,31.84,31.84,92.30,1132503,26,19943,-67
2025-06-13 11:51:36,31.77,31.77,31.77,93.42,1133240,26,20000,-68
2025-06-13 11:52:07,31.75,31.75,31.75,93.71,1125371,26,20416,-67
2025-06-13 11:52:39,31.48,31.48,31.48,86.06,1125448,26,19932,-68
2025-06-13 11:53:10,31.56,31.56,31.56,83.90,1125343,26,19935,-67
2025-06-13 11:53:40,31.62,31.62,31.62,78.15,1126189,26,19928,-68
2025-06-13 11:54:10,31.37,31.37,31.37,81.72,1132899,26,20402,-67
2025-06-13 11:54:40,31.59,31.59,31.59,82.91,1132895,26,20410,-68
2025-06-13 11:55:11,31.72,31.72,31.72,85.63,1133167,26,19935,-68
2025-06-13 11:55:41,31.81,31.81,31.81,88.36,1133174,26,19977,-67
2025-06-13 11:56:11,32.13,32.13,32.13,82.09,1132830,26,19928,-68
2025-06-13 11:56:42,31.59,31.59,31.59,78.75,1133133,26,19989,-67
2025-06-13 11:57:12,31.39,31.39,31.39,83.75,1133044,26,19966,-67
2025-06-13 11:57:42,31.48,31.48,31.48,89.41,1132950,26,19939,-68
2025-06-13 11:58:13,31.54,31.54,31.54,92.44,1132673,26,20031,-68
2025-06-13 11:58:43,31.28,31.28,31.28,91.88,1132517,26,19928,-68
2025-06-13 11:59:13,31.63,31.63,31.63,91.71,1132957,26,19935,-68
2025-06-13 11:59:43,31.71,31.71,31.71,91.64,1131687,26,20477,-69
2025-06-13 12:00:14,31.84,31.84,31.84,87.26,1132069,26,19928,-69
2025-06-13 12:00:44,32.19,32.19,32.19,88.31,1133060,26,19993,-67
2025-06-13 12:01:14,32.19,32.19,32.19,85.03,1133130,26,19982,-68
2025-06-13 12:01:45,32.16,32.16,32.16,86.53,1125088,26,19997,-67
2025-06-13 12:02:16,32.02,32.02,32.02,93.53,1125534,26,20022,-68
2025-06-13 12:02:46,32.00,32.00,32.00,89.18,1125260,26,19936,-68
2025-06-13 12:03:16,31.79,31.79,31.79,88.07,1125620,26,19936,-67
2025-06-13 12:03:47,31.68,31.68,31.68,95.97,1125223,26,19932,-68
2025-06-13 12:04:17,32.10,32.10,32.10,96.38,1125571,26,19929,-68
2025-06-13 12:04:47,32.44,32.44,32.44,90.02,1125309,26,19929,-68
2025-06-13 12:05:18,32.44,32.44,32.44,89.23,1125267,26,20392,-68
2025-06-13 12:05:48,32.66,32.66,32.66,86.39,1132864,26,19939,-66
2025-06-13 12:06:18,32.49,32.49,32.49,89.32,1133101,26,20430,-68
2025-06-13 12:06:49,32.66,32.66,32.66,84.26,1132776,26,20372,-68
2025-06-13 12:07:19,32.78,32.78,32.78,82.69,1133006,26,19927,-68
2025-06-13 12:07:49,32.57,32.57,32.57,82.91,1132769,26,19928,-68
2025-06-13 12:08:20,32.58,32.58,32.58,85.86,1133067,26,19935,-68
2025-06-13 12:08:50,32.46,32.46,32.46,87.13,1132500,26,19932,-67
2025-06-13 12:09:20,32.83,32.83,32.83,79.37,1118031,26,19929,-67
2025-06-13 12:09:51,32.70,32.70,32.70,81.95,1117187,26,19936,-65
2025-06-13 12:10:22,32.60,32.60,32.60,86.11,1110488,26,19929,-67
2025-06-13 12:10:52,32.14,32.14,32.14,86.90,1110630,26,19929,-67
2025-06-13 12:11:23,32.04,32.04,32.04,88.18,1110743,26,19940,-68
2025-06-13 12:11:53,32.09,32.09,32.09,87.15,1110389,26,19929,-68
2025-06-13 12:12:23,32.05,32.05,32.05,85.74,1118210,26,20289,-68
2025-06-13 12:12:53,32.08,32.08,32.08,85.52,1118170,26,20700,-68
2025-06-13 12:13:24,32.18,32.18,32.18,84.40,1118014,26,19929,-66
2025-06-13 12:13:54,32.17,32.17,32.17,86.73,1117906,26,20424,-68
2025-06-13 12:14:24,32.21,32.21,32.21,89.56,1117920,26,19935,-67
2025-06-13 12:14:55,32.32,32.32,32.32,86.72,1125544,26,20006,-68
2025-06-13 12:15:25,32.39,32.39,32.39,86.28,1121256,26,19997,-67
2025-06-13 12:15:55,32.33,32.33,32.33,83.98,1120491,26,19940,-68
2025-06-13 12:16:25,32.06,32.06,32.06,85.95,1118016,26,19929,-69
2025-06-13 12:16:56,32.12,32.12,32.12,87.56,1118578,26,19929,-67
2025-06-13 12:17:27,32.29,32.29,32.29,87.59,1125124,26,19936,-66
2025-06-13 12:17:57,32.22,32.22,32.22,88.19,1125416,26,19935,-68
2025-06-13 12:18:27,32.23,32.23,32.23,90.57,1125375,26,19928,-68
2025-06-13 12:18:57,32.08,32.08,32.08,91.59,1131525,26,19935,-68
2025-06-13 12:19:28,32.17,32.17,32.17,90.33,1133170,26,20449,-67
2025-06-13 12:19:58,32.07,32.07,32.07,93.26,1132850,26,20559,-68
2025-06-13 12:20:30,32.26,32.26,32.26,92.09,1132691,26,19975,-69
2025-06-13 12:21:01,32.55,32.55,32.55,89.58,1125656,26,19936,-68
2025-06-13 12:21:31,31.53,31.53,31.53,85.36,1125338,26,20257,-67
2025-06-13 12:22:01,31.23,31.23,31.23,93.21,1125224,26,19928,-68
2025-06-13 12:22:32,31.51,31.51,31.51,95.15,1125780,26,19945,-68
2025-06-13 12:23:02,31.29,31.29,31.29,90.96,1117856,26,19935,-68
2025-06-13 12:23:32,31.59,31.59,31.59,95.48,1117934,26,20440,-68
2025-06-13 12:24:03,31.68,31.68,31.68,87.35,1123561,26,20674,-67
2025-06-13 12:24:33,31.74,31.74,31.74,90.81,1125410,26,20001,-67
2025-06-13 12:25:03,31.68,31.68,31.68,83.22,1125483,26,19929,-68
2025-06-13 12:25:34,30.87,30.87,30.87,86.16,1125241,26,20420,-68
2025-06-13 12:26:04,31.42,31.42,31.42,85.78,1125297,26,20413,-66
2025-06-13 12:26:34,31.02,31.02,31.02,83.81,1125532,26,19929,-67
2025-06-13 12:27:05,30.52,30.52,30.52,87.77,1125239,26,19933,-67
2025-06-13 12:27:35,30.79,30.79,30.79,91.49,1118022,26,20498,-68
2025-06-13 12:28:05,31.19,31.19,31.19,92.22,1117900,26,19941,-67
2025-06-13 12:28:36,30.73,30.73,30.73,90.85,1118026,26,20423,-68
2025-06-13 12:29:06,30.67,30.67,30.67,96.72,1117709,26,19939,-68
2025-06-13 12:29:36,30.41,30.41,30.41,100.00,1125594,26,19928,-67
2025-06-13 12:30:07,30.69,30.69,30.69,100.00,1125231,26,20022,-68
2025-06-13 12:30:38,30.82,30.82,30.82,100.00,1125278,26,19936,-68
2025-06-13 12:31:08,30.95,30.95,30.95,100.00,1125444,26,19982,-68
2025-06-13 12:31:39,30.74,30.74,30.74,100.00,1118063,26,19940,-67
2025-06-13 12:32:09,31.11,31.11,31.11,100.00,1118238,26,19929,-68
2025-06-13 12:32:39,31.26,31.26,31.26,99.12,1096400,27,20537,-68
2025-06-13 12:33:10,31.21,31.21,31.21,100.00,1096289,27,19937,-69
2025-06-13 12:33:40,31.44,31.44,31.44,100.00,1103562,26,19985,-68
2025-06-13 12:34:10,31.52,31.52,31.52,97.59,1112460,26,20485,-68
2025-06-13 12:34:41,31.44,31.44,31.44,98.90,1125531,26,19934,-68
2025-06-13 12:35:11,31.99,31.99,31.99,95.25,1125353,26,19929,-68
2025-06-13 12:35:41,32.32,32.32,32.32,89.60,1125249,26,20105,-68
2025-06-13 12:36:12,32.14,32.14,32.14,87.09,1125293,26,19935,-67
2025-06-13 12:36:42,31.75,31.75,31.75,94.40,1125535,26,19928,-68
2025-06-13 12:37:12,31.84,31.84,31.84,95.76,1125356,26,20383,-67
2025-06-13 12:37:42,31.90,31.90,31.90,96.74,1125451,26,19935,-68
2025-06-13 12:38:13,32.00,32.00,32.00,98.29,1125583,26,19940,-67
2025-06-13 12:38:46,32.12,32.12,32.12,92.76,1125535,26,20273,-68
2025-06-13 12:39:17,32.29,32.29,32.29,89.26,1103097,26,19962,-68
2025-06-13 12:39:47,32.20,32.20,32.20,89.50,1103432,26,20386,-67
2025-06-13 12:40:17,31.99,31.99,31.99,91.46,1102802,26,20427,-68
2025-06-13 12:40:47,32.21,32.21,32.21,92.55,1103233,26,19930,-67
2025-06-13 12:41:18,31.81,31.81,31.81,89.34,1103410,26,19930,-68
2025-06-13 12:41:48,31.85,31.85,31.85,92.73,1103485,26,19930,-68
2025-06-13 12:42:18,32.03,32.03,32.03,96.48,1103521,26,20333,-68
2025-06-13 12:42:49,32.00,32.00,32.00,96.46,1103309,26,19938,-68
2025-06-13 12:43:19,32.04,32.04,32.04,93.42,1103283,26,19999,-67
2025-06-13 12:43:49,32.13,32.13,32.13,95.01,1099178,26,19941,-67
2025-06-13 12:44:20,31.97,31.97,31.97,99.67,1097357,26,19930,-67
2025-06-13 12:44:50,31.79,31.79,31.79,98.80,1096251,26,19939,-67
2025-06-13 12:45:20,31.67,31.67,31.67,100.00,1096399,27,20343,-67
2025-06-13 12:45:51,31.69,31.69,31.69,100.00,1095794,27,19934,-68
2025-06-13 12:46:21,31.71,31.71,31.71,100.00,1096119,27,19930,-68
2025-06-13 12:46:51,31.74,31.74,31.74,100.00,1096423,26,19935,-67
2025-06-13 12:47:22,31.44,31.44,31.44,98.63,1096417,27,20456,-68
2025-06-13 12:47:52,31.45,31.45,31.45,100.00,1100655,26,20367,-68
2025-06-13 12:48:22,31.72,31.72,31.72,100.00,1096382,27,19935,-67
2025-06-13 12:48:53,31.78,31.78,31.78,97.51,1096344,27,20596,-68
2025-06-13 12:49:23,31.66,31.66,31.66,99.84,1096289,27,19973,-67
2025-06-13 12:49:53,31.80,31.80,31.80,98.46,1095454,27,19930,-67
2025-06-13 12:50:24,31.81,31.81,31.81,100.00,1103251,26,19941,-67
2025-06-13 12:50:54,32.18,32.18,32.18,100.00,1103261,26,19930,-69
2025-06-13 12:51:25,32.29,32.29,32.29,97.13,1103393,26,19999,-68
2025-06-13 12:51:55,32.01,32.01,32.01,95.55,1103402,26,20416,-67
2025-06-13 12:52:25,31.55,31.55,31.55,97.49,1096218,27,20399,-67
2025-06-13 12:52:56,31.97,31.97,31.97,99.87,1095976,27,19965,-68
2025-06-13 12:53:26,32.07,32.07,32.07,98.89,1096122,27,19930,-68
2025-06-13 12:53:56,32.03,32.03,32.03,94.98,1089146,27,19943,-67
2025-06-13 12:54:26,31.84,31.84,31.84,96.35,1096208,26,19938,-67
2025-06-13 12:54:57,31.30,31.30,31.30,98.52,1089260,27,19943,-68
2025-06-13 12:55:27,31.57,31.57,31.57,98.29,1089335,27,19931,-68
2025-06-13 12:55:57,31.72,31.72,31.72,97.69,1096479,27,20175,-68
2025-06-13 12:56:28,32.00,32.00,32.00,96.17,1096051,27,20333,-67
2025-06-13 12:56:58,31.84,31.84,31.84,95.46,1096507,27,19963,-67
2025-06-13 12:57:28,31.97,31.97,31.97,93.55,1096364,26,19937,-67
2025-06-13 12:57:58,31.97,31.97,31.97,88.45,1096564,27,19931,-68
2025-06-13 12:58:29,31.75,31.75,31.75,90.29,1096142,27,19950,-68
2025-06-13 12:59:00,31.87,31.87,31.87,90.58,1096473,27,19982,-67
2025-06-13 12:59:30,31.89,31.89,31.89,95.95,1096584,27,20000,-66
2025-06-13 13:00:00,32.08,32.08,32.08,93.53,1095977,27,19942,-67
2025-06-13 13:00:30,31.80,31.80,31.80,97.10,1096225,27,20042,-68
2025-06-13 13:01:01,31.55,31.55,31.55,97.36,1096451,27,19939,-68
2025-06-13 13:01:31,31.10,31.10,31.10,97.93,1104006,26,20008,-67
2025-06-13 13:02:01,31.18,31.18,31.18,100.00,1110419,26,20391,-67
2025-06-13 13:02:32,31.26,31.26,31.26,96.47,1110483,26,19929,-68
2025-06-13 13:03:03,30.97,30.97,30.97,97.37,1110540,26,19930,-67
2025-06-13 13:03:34,31.12,31.12,31.12,100.00,1110379,26,19933,-67
2025-06-13 13:04:05,30.96,30.96,30.96,95.57,1110404,26,20320,-67
2025-06-13 13:04:35,30.32,30.32,30.32,96.42,1110327,26,19938,-66
2025-06-13 13:05:05,30.19,30.19,30.19,100.00,1110183,26,19936,-68
2025-06-13 13:05:35,30.19,30.19,30.19,100.00,1103569,26,20408,-67
2025-06-13 13:06:06,30.73,30.73,30.73,100.00,1096127,27,19934,-67
2025-06-13 13:06:36,31.02,31.02,31.02,100.00,1103524,26,20387,-67
2025-06-13 13:07:06,31.33,31.33,31.33,100.00,1102966,26,20033,-66
2025-06-13 13:07:37,31.60,31.60,31.60,100.00,1103379,26,19930,-66
2025-06-13 13:08:07,31.91,31.91,31.91,100.00,1110467,26,20041,-67
2025-06-13 13:08:38,31.96,31.96,31.96,100.00,1110231,26,20007,-67
2025-06-13 13:09:11,32.03,32.03,32.03,100.00,1110496,26,20002,-67
2025-06-13 13:09:42,32.10,32.10,32.10,99.78,1110723,26,19958,-67
2025-06-13 13:10:13,32.13,32.13,32.13,100.00,1109521,26,20465,-65
2025-06-13 13:10:45,31.69,31.69,31.69,94.40,1110527,26,19969,-66
2025-06-13 13:11:16,31.59,31.59,31.59,95.54,1117899,26,19963,-67
2025-06-13 13:11:46,31.18,31.18,31.18,98.03,1125153,26,19958,-67
2025-06-13 13:12:16,30.93,30.93,30.93,97.16,1125319,26,19936,-67
2025-06-13 13:12:47,30.72,30.72,30.72,99.26,1125560,26,19936,-67
2025-06-13 13:13:17,30.53,30.53,30.53,100.00,1125470,26,19933,-67
2025-06-13 13:13:48,30.61,30.61,30.61,100.00,1122354,26,19928,-68
2025-06-13 13:14:18,30.62,30.62,30.62,100.00,1125388,26,19929,-67
2025-06-13 13:14:48,30.79,30.79,30.79,100.00,1125479,26,19928,-67
2025-06-13 13:15:19,30.92,30.92,30.92,100.00,1125340,26,20311,-67
2025-06-13 13:15:49,30.62,30.62,30.62,100.00,1125575,26,19929,-67
2025-06-13 13:16:19,30.88,30.88,30.88,100.00,1125389,26,19928,-66
2025-06-13 13:16:49,30.78,30.78,30.78,100.00,1125217,26,19950,-67
2025-06-13 13:17:20,30.94,30.94,30.94,100.00,1124697,26,20302,-67
2025-06-13 13:17:50,31.21,31.21,31.21,100.00,1125194,26,20378,-67
2025-06-13 13:18:20,31.23,31.23,31.23,100.00,1125286,26,19940,-67
2025-06-13 13:18:51,31.35,31.35,31.35,100.00,1124774,26,19982,-68
2025-06-13 13:19:21,31.39,31.39,31.39,100.00,1125464,26,19936,-68
2025-06-13 13:19:51,31.51,31.51,31.51,100.00,1124529,26,19945,-65
2025-06-13 13:20:21,31.28,31.28,31.28,99.24,1125245,26,20407,-67
2025-06-13 13:20:52,31.34,31.34,31.34,98.82,1125230,26,19983,-67
2025-06-13 13:21:22,31.15,31.15,31.15,97.44,1118021,26,19936,-68
2025-06-13 13:21:52,31.46,31.46,31.46,95.68,1118175,26,19929,-67
2025-06-13 13:22:23,31.57,31.57,31.57,93.33,1124261,26,19928,-68
2025-06-13 13:22:53,31.22,31.22,31.22,92.16,1132837,26,20522,-67
2025-06-13 13:23:23,30.89,30.89,30.89,96.27,1132771,26,19928,-67
2025-06-13 13:23:53,31.09,31.09,31.09,100.00,1132745,26,19978,-67
2025-06-13 13:24:24,31.27,31.27,31.27,100.00,1132930,26,19940,-66
2025-06-13 13:24:54,31.30,31.30,31.30,97.41,1125461,26,19932,-67
2025-06-13 13:25:24,31.24,31.24,31.24,96.36,1125818,26,19929,-67
2025-06-13 13:25:55,31.41,31.41,31.41,97.93,1133056,26,19935,-67
2025-06-13 13:26:25,31.60,31.60,31.60,95.49,1132834,26,19932,-67
2025-06-13 13:26:56,31.54,31.54,31.54,96.94,1132962,26,19928,-68
2025-06-13 13:27:26,31.80,31.80,31.80,98.17,1130445,26,19928,-68
2025-06-13 13:27:56,31.43,31.43,31.43,96.32,1132776,26,20264,-67
2025-06-13 13:28:27,31.39,31.39,31.39,97.31,1136295,26,19927,-67
2025-06-13 13:28:57,31.46,31.46,31.46,96.56,1122183,26,20043,-68
2025-06-13 13:29:28,31.59,31.59,31.59,97.85,1125303,26,19934,-68
2025-06-13 13:29:58,31.72,31.72,31.72,100.00,1125085,26,19928,-67
2025-06-13 13:30:28,31.66,31.66,31.66,98.40,1125203,26,20261,-66
2025-06-13 13:30:59,31.69,31.69,31.69,96.03,1110547,26,19934,-67
2025-06-13 13:31:30,31.86,31.86,31.86,93.17,1110459,26,20007,-66
2025-06-13 13:32:03,31.68,31.68,31.68,92.76,1110628,26,20385,-66
2025-06-13 13:32:33,31.87,31.87,31.87,91.21,1116144,26,19945,-66
2025-06-13 13:33:04,31.54,31.54,31.54,91.46,1117763,26,19941,-65
2025-06-13 13:33:34,31.64,31.64,31.64,92.56,1117706,26,19936,-67
2025-06-13 13:34:05,31.42,31.42,31.42,91.38,1117489,26,19929,-66
2025-06-13 13:34:35,31.79,31.79,31.79,92.98,1117777,26,19936,-67
2025-06-13 13:35:05,31.94,31.94,31.94,93.76,1117715,26,20356,-68
2025-06-13 13:35:36,31.79,31.79,31.79,91.06,1117639,26,19929,-67
2025-06-13 13:36:06,31.77,31.77,31.77,89.30,1118042,26,19937,-67
2025-06-13 13:36:36,31.76,31.76,31.76,89.10,1117655,26,20208,-67
2025-06-13 13:37:07,31.84,31.84,31.84,88.53,1117887,26,19983,-67
2025-06-13 13:37:37,31.99,31.99,31.99,87.37,1117461,26,19982,-68
2025-06-13 13:38:07,32.03,32.03,32.03,85.38,1117709,26,20439,-68
2025-06-13 13:38:38,32.14,32.14,32.14,84.88,1117565,26,19933,-67
2025-06-13 13:39:08,32.09,32.09,32.09,86.93,1117549,26,19929,-68
2025-06-13 13:39:38,31.87,31.87,31.87,86.03,1117702,26,20331,-68
2025-06-13 13:40:09,31.57,31.57,31.57,86.73,1116947,26,19929,-67
2025-06-13 13:40:39,31.38,31.38,31.38,85.92,1110535,26,19933,-67
2025-06-13 13:41:09,31.48,31.48,31.48,88.61,1110136,26,19930,-67
2025-06-13 13:41:39,31.41,31.41,31.41,87.39,1110440,26,20036,-66
2025-06-13 13:42:10,31.32,31.32,31.32,91.29,1110360,26,20645,-66
2025-06-13 13:42:40,31.35,31.35,31.35,89.40,1117432,26,19936,-67
2025-06-13 13:43:10,31.40,31.40,31.40,89.94,1117569,26,19929,-66
2025-06-13 13:43:41,30.83,30.83,30.83,88.17,1117492,26,19929,-68
2025-06-13 13:44:11,31.04,31.04,31.04,88.75,1117380,26,19929,-68
2025-06-13 13:44:41,31.04,31.04,31.04,88.24,1117624,26,20392,-68
2025-06-13 13:45:12,31.03,31.03,31.03,87.14,1117672,26,19929,-67
2025-06-13 13:45:42,30.81,30.81,30.81,84.65,1117648,26,19929,-67
2025-06-13 13:46:12,30.46,30.46,30.46,85.26,1117524,26,20019,-68
2025-06-13 13:46:43,30.47,30.47,30.47,90.34,1117827,26,19929,-67
2025-06-13 13:47:14,30.65,30.65,30.65,93.51,1117991,26,20368,-67
2025-06-13 13:47:45,30.68,30.68,30.68,92.86,1117721,26,19933,-68
2025-06-13 13:48:15,30.44,30.44,30.44,94.99,1117962,26,19929,-67
2025-06-13 13:48:49,30.63,30.63,30.63,93.40,1117860,26,20289,-68
2025-06-13 13:49:19,30.65,30.65,30.65,95.56,1117678,26,19929,-67
2025-06-13 13:49:49,30.54,30.54,30.54,92.80,1117961,26,19929,-67
2025-06-13 13:50:20,30.44,30.44,30.44,96.68,1117548,26,20293,-67
2025-06-13 13:50:50,30.38,30.38,30.38,98.18,1118039,26,20472,-67
2025-06-13 13:51:20,30.53,30.53,30.53,98.59,1117710,26,19929,-67
2025-06-13 13:51:51,30.58,30.58,30.58,96.55,1118012,26,19956,-67
2025-06-13 13:52:21,30.52,30.52,30.52,94.61,1117910,26,20277,-67
2025-06-13 13:52:52,30.56,30.56,30.56,95.41,1117619,26,19929,-68
2025-06-13 13:53:22,30.50,30.50,30.50,98.66,1117953,26,20261,-67
2025-06-13 13:53:52,30.60,30.60,30.60,99.25,1117852,26,20407,-65
2025-06-13 13:54:23,30.64,30.64,30.64,100.00,1117692,26,19940,-67
2025-06-13 13:54:53,30.68,30.68,30.68,99.81,1111166,26,19929,-67
2025-06-13 13:55:33,30.68,30.68,30.68,95.49,1103343,26,19930,-67
2025-06-13 13:56:03,30.44,30.44,30.44,96.96,1117521,26,19936,-67
2025-06-13 13:56:33,30.50,30.50,30.50,98.19,1110328,26,19957,-67
2025-06-13 13:57:04,30.46,30.46,30.46,97.67,1110602,26,20306,-67
2025-06-13 13:57:34,30.41,30.41,30.41,94.42,1110539,26,19941,-67
2025-06-13 13:58:04,30.40,30.40,30.40,91.73,1110654,26,19947,-67
2025-06-13 13:58:35,30.45,30.45,30.45,96.72,1117184,26,19979,-67
2025-06-13 13:59:05,30.34,30.34,30.34,97.00,1118040,26,20360,-67
2025-06-13 13:59:35,30.34,30.34,30.34,96.78,1117906,26,19929,-67
2025-06-13 14:00:05,30.42,30.42,30.42,97.70,1117454,26,20015,-67
2025-06-13 14:00:36,30.29,30.29,30.29,97.96,1117839,26,19936,-68
2025-06-13 14:01:06,30.26,30.26,30.26,100.00,1123566,26,19929,-67
2025-06-13 14:01:36,30.25,30.25,30.25,96.54,1125122,26,20288,-67
2025-06-13 14:02:07,30.14,30.14,30.14,97.29,1125444,26,20265,-67
2025-06-13 14:02:37,30.22,30.22,30.22,98.81,1125335,26,19954,-66
2025-06-13 14:03:07,30.36,30.36,30.36,97.88,1125461,26,19996,-67
2025-06-13 14:03:38,30.41,30.41,30.41,93.03,1119547,26,19955,-66
2025-06-13 14:04:08,30.54,30.54,30.54,95.15,1117931,26,20388,-67
2025-06-13 14:04:38,30.02,30.02,30.02,89.93,1117812,26,19935,-67
2025-06-13 14:05:08,29.87,29.87,29.87,93.56,1117842,26,19929,-68
2025-06-13 14:05:39,30.23,30.23,30.23,94.69,1117922,26,19936,-67
2025-06-13 14:06:09,30.27,30.27,30.27,93.77,1110583,26,20484,-67
2025-06-13 14:06:39,30.21,30.21,30.21,93.81,1110073,26,19929,-66
2025-06-13 14:07:10,30.23,30.23,30.23,96.47,1110720,26,19940,-67
2025-06-13 14:07:40,30.15,30.15,30.15,95.18,1110381,26,20042,-67
2025-06-13 14:08:10,30.05,30.05,30.05,96.41,1117903,26,19936,-67
2025-06-13 14:08:40,29.84,29.84,29.84,97.80,1117582,26,19987,-67
2025-06-13 14:09:11,29.92,29.92,29.92,99.12,1118144,26,20387,-67
2025-06-13 14:09:41,30.02,30.02,30.02,97.35,1117936,26,19933,-67
2025-06-13 14:10:12,30.09,30.09,30.09,97.94,1116803,26,20428,-67
2025-06-13 14:10:43,30.12,30.12,30.12,92.24,1117886,26,19936,-67
2025-06-13 14:11:13,30.14,30.14,30.14,93.58,1117949,26,19944,-67
2025-06-13 14:11:43,30.15,30.15,30.15,93.26,1110477,26,19941,-66
2025-06-13 14:12:13,30.16,30.16,30.16,95.36,1110463,26,19941,-67
2025-06-13 14:12:44,30.13,30.13,30.13,97.06,1110600,26,20000,-67
2025-06-13 14:13:14,30.07,30.07,30.07,98.58,1110564,26,20356,-68
2025-06-13 14:13:44,30.17,30.17,30.17,99.33,1117269,26,19935,-67
2025-06-13 14:14:15,30.17,30.17,30.17,100.00,1117759,26,19968,-67
2025-06-13 14:14:45,30.21,30.21,30.21,100.00,1117603,26,19929,-67
2025-06-13 14:15:15,29.97,29.97,29.97,100.00,1117625,26,19929,-67
2025-06-13 14:15:46,29.94,29.94,29.94,100.00,1117622,26,20305,-67
2025-06-13 14:16:16,29.98,29.98,29.98,100.00,1117842,26,19929,-67
2025-06-13 14:16:46,29.88,29.88,29.88,100.00,1117661,26,19936,-67
2025-06-13 14:17:16,29.60,29.60,29.60,100.00,1117277,26,19933,-67
2025-06-13 14:17:47,29.68,29.68,29.68,100.00,1117579,26,19995,-67
2025-06-13 14:18:17,29.84,29.84,29.84,100.00,1117897,26,19940,-67
2025-06-13 14:18:47,29.74,29.74,29.74,100.00,1110131,26,20440,-67
2025-06-13 14:19:18,29.76,29.76,29.76,100.00,1110454,26,20027,-67
2025-06-13 14:19:48,29.85,29.85,29.85,100.00,1110500,26,19937,-67
2025-06-13 14:20:19,29.91,29.91,29.91,97.09,1110073,26,20405,-66
2025-06-13 14:20:50,29.93,29.93,29.93,97.96,1103151,26,19962,-67
2025-06-13 14:21:20,29.77,29.77,29.77,98.28,1103146,26,19930,-67
2025-06-13 14:21:51,29.86,29.86,29.86,100.00,1103366,26,19937,-68
2025-06-13 14:22:21,29.71,29.71,29.71,98.09,1103520,26,20449,-67
2025-06-13 14:22:52,29.65,29.65,29.65,97.17,1110547,26,19988,-68
2025-06-13 14:23:22,29.39,29.39,29.39,98.18,1110603,26,19934,-67
2025-06-13 14:23:53,29.44,29.44,29.44,99.66,1110153,26,20329,-67
2025-06-13 14:24:23,29.49,29.49,29.49,100.00,1110484,26,20278,-67
2025-06-13 14:24:54,29.67,29.67,29.67,100.00,1118712,26,19930,-67
2025-06-13 14:25:24,29.81,29.81,29.81,100.00,1124846,26,19928,-67
2025-06-13 14:26:09,29.98,29.98,29.98,100.00,1125185,26,19939,-67
2025-06-13 14:26:46,30.02,30.02,30.02,100.00,1125195,26,20371,-67
2025-06-13 14:27:16,30.01,30.01,30.01,100.00,1125127,26,20411,-67
2025-06-13 14:27:46,30.10,30.10,30.10,100.00,1125092,26,19991,-67
2025-06-13 14:28:17,30.12,30.12,30.12,100.00,1125228,26,19928,-68
2025-06-13 14:28:47,30.05,30.05,30.05,100.00,1124561,26,19932,-66
2025-06-13 14:29:17,29.92,29.92,29.92,100.00,1117850,26,20002,-66
2025-06-13 14:29:50,29.93,29.93,29.93,100.00,1117737,26,19965,-68
2025-06-13 14:30:21,29.92,29.92,29.92,97.54,1117795,26,20135,-67
2025-06-13 14:30:51,29.99,29.99,29.99,99.57,1110076,26,19937,-67
2025-06-13 14:31:21,30.06,30.06,30.06,100.00,1110533,26,20430,-66
2025-06-13 14:31:52,30.13,30.13,30.13,99.10,1110269,26,19929,-67
2025-06-13 14:32:22,30.26,30.26,30.26,100.00,1110249,26,19930,-68
2025-06-13 14:32:52,30.27,30.27,30.27,94.04,1102862,26,19930,-67
2025-06-13 14:33:23,30.10,30.10,30.10,95.27,1096013,27,19941,-67
2025-06-13 14:33:53,29.98,29.98,29.98,93.20,1095505,26,19930,-66
2025-06-13 14:34:23,30.11,30.11,30.11,96.41,1095907,27,19930,-67
2025-06-13 14:34:54,30.08,30.08,30.08,88.94,1095921,27,20413,-67
2025-06-13 14:35:24,30.03,30.03,30.03,87.21,1095938,27,20386,-67
2025-06-13 14:35:54,29.78,29.78,29.78,89.94,1095662,26,19931,-67
2025-06-13 14:36:25,29.71,29.71,29.71,93.87,1096118,27,19982,-68
2025-06-13 14:36:55,29.71,29.71,29.71,95.16,1095776,27,19992,-68
2025-06-13 14:37:25,29.77,29.77,29.77,95.77,1096057,26,19934,-67
2025-06-13 14:37:56,29.75,29.75,29.75,97.29,1096174,27,20113,-68
2025-06-13 14:38:27,30.00,30.00,30.00,100.00,1096166,27,19954,-67
2025-06-13 14:38:57,29.88,29.88,29.88,100.00,1096024,27,19937,-67
2025-06-13 14:39:27,29.55,29.55,29.55,100.00,1096011,26,19931,-67
2025-06-13 14:39:58,29.47,29.47,29.47,100.00,1095602,27,19930,-67
2025-06-13 14:40:28,29.46,29.46,29.46,100.00,1088993,27,19935,-67
2025-06-13 14:40:58,29.57,29.57,29.57,100.00,1088963,27,20264,-67
2025-06-13 14:41:31,29.54,29.54,29.54,100.00,1089150,27,19978,-67
2025-06-13 14:42:02,29.54,29.54,29.54,100.00,1088993,27,19942,-68
2025-06-13 14:42:32,29.64,29.64,29.64,100.00,1088955,27,19942,-67
2025-06-13 14:43:02,29.69,29.69,29.69,100.00,1082037,27,19931,-67
2025-06-13 14:43:33,29.80,29.80,29.80,100.00,1081742,27,19931,-67
2025-06-13 14:44:03,29.93,29.93,29.93,100.00,1075140,27,19944,-67
2025-06-13 14:44:33,29.90,29.90,29.90,100.00,1081893,27,19947,-67
2025-06-13 14:45:06,29.87,29.87,29.87,100.00,1082251,27,19932,-67
2025-06-13 14:45:37,29.90,29.90,29.90,100.00,1082018,27,19943,-67
2025-06-13 14:46:07,29.69,29.69,29.69,100.00,1068170,27,19933,-68
2025-06-13 14:46:37,29.60,29.60,29.60,100.00,1068288,27,19932,-67
2025-06-13 14:47:08,29.53,29.53,29.53,100.00,1068447,27,19933,-67
2025-06-13 14:47:38,29.16,29.16,29.16,100.00,1068129,27,20420,-67
2025-06-13 14:48:09,29.09,29.09,29.09,100.00,1075273,27,19936,-68
2025-06-13 14:48:39,29.17,29.17,29.17,100.00,1075124,27,19983,-67
2025-06-13 14:49:13,29.22,29.22,29.22,100.00,1075359,27,19940,-68
2025-06-13 14:49:43,29.25,29.25,29.25,100.00,1075226,27,19933,-67
2025-06-13 14:50:14,29.34,29.34,29.34,100.00,1074997,27,19932,-68
2025-06-13 14:50:44,29.39,29.39,29.39,100.00,1075158,27,20331,-67
2025-06-13 14:51:14,29.49,29.49,29.49,100.00,1074908,27,19940,-66
2025-06-13 14:51:45,29.53,29.53,29.53,100.00,1075255,27,20002,-67
2025-06-13 14:52:15,29.57,29.57,29.57,100.00,1075209,27,20409,-67
2025-06-13 14:52:45,29.62,29.62,29.62,100.00,1077041,27,19938,-68
2025-06-13 14:53:15,29.70,29.70,29.70,100.00,1082159,27,19940,-66
2025-06-13 14:53:46,29.46,29.46,29.46,100.00,1082035,27,19936,-67
2025-06-13 14:54:16,29.40,29.40,29.40,100.00,1081929,27,19943,-67
2025-06-13 14:54:46,29.17,29.17,29.17,100.00,1075210,27,19939,-67
2025-06-13 14:55:19,29.31,29.31,29.31,100.00,1075347,27,19940,-66
2025-06-13 14:55:50,29.33,29.33,29.33,100.00,1075341,27,19933,-67
2025-06-13 14:56:20,29.48,29.48,29.48,100.00,1080157,27,20360,-68
2025-06-13 14:56:50,29.29,29.29,29.29,100.00,1076593,27,19932,-68
2025-06-13 14:57:20,29.28,29.28,29.28,100.00,1075332,27,19932,-68
2025-06-13 14:57:51,29.24,29.24,29.24,100.00,1075295,27,19933,-69
2025-06-13 14:58:21,29.31,29.31,29.31,100.00,1077906,27,19932,-68
2025-06-13 14:58:51,29.34,29.34,29.34,100.00,1081809,27,19932,-67
2025-06-13 14:59:22,29.41,29.41,29.41,100.00,1075280,27,20369,-67
2025-06-13 14:59:52,29.37,29.37,29.37,100.00,1074781,27,19932,-65
2025-06-13 15:00:22,29.21,29.21,29.21,100.00,1075305,27,20288,-67
2025-06-13 15:00:52,29.26,29.26,29.26,100.00,1075059,27,19939,-67
2025-06-13 15:01:23,29.37,29.37,29.37,100.00,1082028,27,20342,-67
2025-06-13 15:01:53,29.39,29.39,29.39,100.00,1074803,27,20506,-68
2025-06-13 15:02:24,29.15,29.15,29.15,100.00,1075148,27,19932,-67
2025-06-13 15:02:54,29.20,29.20,29.20,100.00,1085322,27,20315,-67
2025-06-13 15:03:24,29.21,29.21,29.21,100.00,1088942,27,20354,-67
2025-06-13 15:03:54,29.08,29.08,29.08,100.00,1088855,27,19931,-68
2025-06-13 15:04:25,28.94,28.94,28.94,100.00,1089070,27,19933,-68
2025-06-13 15:04:55,29.12,29.12,29.12,100.00,1089004,27,19934,-68
2025-06-13 15:05:25,29.04,29.04,29.04,100.00,1088954,27,19931,-67
2025-06-13 15:05:56,29.10,29.10,29.10,100.00,1082028,27,20411,-68
2025-06-13 15:06:26,28.91,28.91,28.91,100.00,1082132,27,19932,-67
2025-06-13 15:06:56,28.97,28.97,28.97,100.00,1081856,27,19931,-68
2025-06-13 15:07:26,29.11,29.11,29.11,100.00,1082157,27,19939,-67
2025-06-13 15:07:57,29.09,29.09,29.09,100.00,1088878,27,19934,-67
2025-06-13 15:08:28,29.18,29.18,29.18,100.00,1088753,27,19939,-67
2025-06-13 15:08:58,29.20,29.20,29.20,100.00,1089084,27,20375,-67
2025-06-13 15:09:29,29.28,29.28,29.28,100.00,1081948,27,19935,-67
2025-06-13 15:09:59,29.21,29.21,29.21,100.00,1081880,27,20002,-67
2025-06-13 15:10:29,29.27,29.27,29.27,100.00,1081816,27,20003,-67
2025-06-13 15:11:00,29.29,29.29,29.29,100.00,1088871,27,19931,-65
2025-06-13 15:11:30,29.19,29.19,29.19,100.00,1094042,27,19938,-67
2025-06-13 15:12:00,29.12,29.12,29.12,100.00,1095800,26,19931,-69
2025-06-13 15:12:30,29.23,29.23,29.23,100.00,1104889,26,19941,-67
2025-06-13 15:13:01,29.26,29.26,29.26,100.00,1110212,26,20481,-67
2025-06-13 15:13:31,29.28,29.28,29.28,100.00,1109762,26,19930,-67
2025-06-13 15:14:01,29.30,29.30,29.30,100.00,1110220,26,20471,-67
2025-06-13 15:14:32,29.35,29.35,29.35,100.00,1110058,26,20334,-67
2025-06-13 15:15:03,29.38,29.38,29.38,100.00,1113420,26,19934,-67
2025-06-13 15:15:33,29.42,29.42,29.42,100.00,1117101,26,19936,-67
2025-06-13 15:16:03,29.51,29.51,29.51,100.00,1117692,26,20354,-68
2025-06-13 15:16:34,29.56,29.56,29.56,100.00,1117553,26,19929,-67
2025-06-13 15:17:04,29.53,29.53,29.53,100.00,1117425,26,19935,-67
2025-06-13 15:17:34,29.45,29.45,29.45,100.00,1124816,26,19940,-67
2025-06-13 15:18:05,29.40,29.40,29.40,100.00,1127609,26,19928,-68
2025-06-13 15:18:35,29.43,29.43,29.43,100.00,1132384,26,19936,-67
2025-06-13 15:19:05,29.24,29.24,29.24,100.00,1132547,26,19928,-68
2025-06-13 15:19:36,29.24,29.24,29.24,100.00,1132528,26,20479,-67
2025-06-13 15:20:06,29.31,29.31,29.31,100.00,1132189,26,19928,-68
2025-06-13 15:20:36,29.38,29.38,29.38,100.00,1124780,26,19929,-67
2025-06-13 15:21:07,29.44,29.44,29.44,100.00,1110188,26,20208,-67
2025-06-13 15:21:37,29.34,29.34,29.34,100.00,1110161,26,19930,-67
2025-06-13 15:22:07,29.28,29.28,29.28,100.00,1110052,26,19941,-67
2025-06-13 15:22:38,29.37,29.37,29.37,100.00,1118163,26,19929,-67
2025-06-13 15:23:08,29.28,29.28,29.28,100.00,1117936,26,19987,-65
2025-06-13 15:23:38,29.36,29.36,29.36,100.00,1118385,26,20280,-66
2025-06-13 15:24:09,29.47,29.47,29.47,100.00,1118125,26,19929,-68
2025-06-13 15:24:39,29.53,29.53,29.53,100.00,1118385,26,19941,-66
2025-06-13 15:25:11,29.54,29.54,29.54,100.00,1118533,26,19933,-67
2025-06-13 15:25:42,29.56,29.56,29.56,100.00,1118292,26,19941,-68
2025-06-13 15:26:12,29.45,29.45,29.45,100.00,1118216,26,19933,-67
2025-06-13 15:26:43,29.46,29.46,29.46,100.00,1118376,26,20460,-66
2025-06-13 15:27:13,29.35,29.35,29.35,100.00,1118318,26,19929,-68
2025-06-13 15:27:43,29.44,29.44,29.44,100.00,1118395,26,19929,-67
2025-06-13 15:28:14,29.37,29.37,29.37,100.00,1118290,26,20469,-67
2025-06-13 15:28:44,29.40,29.40,29.40,100.00,1110880,26,19937,-66
2025-06-13 15:29:14,29.45,29.45,29.45,100.00,1110816,26,19938,-67
2025-06-13 15:29:45,29.44,29.44,29.44,100.00,1111098,26,20401,-67
2025-06-13 15:30:15,29.48,29.48,29.48,100.00,1110500,26,19964,-67
2025-06-13 15:30:45,29.56,29.56,29.56,100.00,1118024,26,20262,-67
2025-06-13 15:31:15,29.51,29.51,29.51,100.00,1118456,26,19936,-67
2025-06-13 15:31:46,29.60,29.60,29.60,100.00,1118296,26,19933,-68
2025-06-13 15:32:16,29.41,29.41,29.41,100.00,1118117,26,20001,-67
2025-06-13 15:32:46,29.40,29.40,29.40,100.00,1118473,26,19933,-67
2025-06-13 15:33:17,29.37,29.37,29.37,100.00,1118538,26,19935,-67
2025-06-13 15:33:47,29.42,29.42,29.42,100.00,1118473,26,20617,-68
2025-06-13 15:34:17,29.47,29.47,29.47,100.00,1118124,26,19940,-67
2025-06-13 15:34:48,29.50,29.50,29.50,100.00,1118445,26,19962,-67
2025-06-13 15:35:18,29.41,29.41,29.41,100.00,1118612,26,19929,-67
2025-06-13 15:35:48,29.39,29.39,29.39,100.00,1118352,26,20059,-67
2025-06-13 15:36:19,29.47,29.47,29.47,100.00,1118378,26,19949,-67
2025-06-13 15:36:49,29.37,29.37,29.37,100.00,1118001,26,19933,-67
2025-06-13 15:37:20,29.35,29.35,29.35,100.00,1118258,26,20189,-66
2025-06-13 15:37:50,29.39,29.39,29.39,100.00,1118326,26,19929,-67
2025-06-13 15:38:20,29.36,29.36,29.36,100.00,1118246,26,20002,-67
2025-06-13 15:38:50,29.25,29.25,29.25,100.00,1118249,26,19971,-67
2025-06-13 15:39:21,29.16,29.16,29.16,100.00,1118108,26,20413,-67
2025-06-13 15:39:51,29.40,29.40,29.40,100.00,1117976,26,19929,-66
2025-06-13 15:40:21,29.45,29.45,29.45,100.00,1118290,26,20261,-67
2025-06-13 15:40:52,29.45,29.45,29.45,100.00,1118099,26,19936,-67
2025-06-13 15:41:22,29.36,29.36,29.36,100.00,1118421,26,19929,-67
2025-06-13 15:41:53,29.33,29.33,29.33,100.00,1118420,26,19973,-67
2025-06-13 15:42:24,29.16,29.16,29.16,100.00,1118077,26,19974,-66
2025-06-13 15:42:54,29.12,29.12,29.12,100.00,1115985,26,19937,-68
2025-06-13 15:43:24,28.98,28.98,28.98,100.00,1111061,26,19937,-67
2025-06-13 15:43:55,29.09,29.09,29.09,100.00,1116275,26,19957,-67
2025-06-13 15:44:25,29.15,29.15,29.15,100.00,1112859,26,19930,-67
2025-06-13 15:44:55,29.15,29.15,29.15,100.00,1103785,26,20356,-67
2025-06-13 15:45:26,29.10,29.10,29.10,100.00,1103797,26,19930,-67
2025-06-13 15:45:56,29.13,29.13,29.13,100.00,1103740,26,19937,-68
2025-06-13 15:46:29,29.08,29.08,29.08,100.00,1103926,26,19988,-67
2025-06-13 15:47:01,29.06,29.06,29.06,100.00,1110945,26,20076,-67
2025-06-13 15:47:31,29.10,29.10,29.10,100.00,1117933,26,19929,-66
2025-06-13 15:48:01,29.07,29.07,29.07,100.00,1118365,26,20201,-67
2025-06-13 15:48:32,29.06,29.06,29.06,100.00,1110964,26,19964,-67
2025-06-13 15:49:02,29.00,29.00,29.00,100.00,1110598,26,19930,-67
2025-06-13 15:49:32,29.05,29.05,29.05,100.00,1110659,26,20369,-69
2025-06-13 15:50:03,29.04,29.04,29.04,100.00,1109817,26,20064,-67
2025-06-13 15:50:34,29.04,29.04,29.04,100.00,1110766,26,19931,-67
2025-06-13 15:51:04,29.03,29.03,29.03,100.00,1110523,26,19980,-66
2025-06-13 15:51:34,29.05,29.05,29.05,100.00,1110961,26,19930,-67
2025-06-13 15:52:05,28.99,28.99,28.99,100.00,1110913,26,20294,-67
2025-06-13 15:52:37,28.95,28.95,28.95,100.00,1118044,26,19932,-66
2025-06-13 15:53:07,28.92,28.92,28.92,100.00,1121926,26,19936,-67
2025-06-13 15:53:37,28.78,28.78,28.78,100.00,1125895,26,19940,-66
2025-06-13 15:54:07,28.71,28.71,28.71,100.00,1125708,26,20135,-66
2025-06-13 15:54:38,28.71,28.71,28.71,100.00,1125511,26,19941,-67
2025-06-13 15:55:08,28.58,28.58,28.58,100.00,1125748,26,19952,-67
2025-06-13 15:55:41,28.52,28.52,28.52,100.00,1118329,26,19929,-68
2025-06-13 15:56:12,28.58,28.58,28.58,100.00,1118212,26,19969,-66
2025-06-13 15:56:42,28.59,28.59,28.59,100.00,1118136,26,19929,-67
2025-06-13 15:57:12,28.65,28.65,28.65,100.00,1118753,26,20001,-67
2025-06-13 15:57:43,28.73,28.73,28.73,100.00,1125558,26,19932,-67
2025-06-13 15:58:13,28.77,28.77,28.77,100.00,1125261,26,19929,-68
2025-06-13 15:58:43,28.73,28.73,28.73,100.00,1125117,26,19934,-67
2025-06-13 15:59:14,28.73,28.73,28.73,100.00,1125547,26,19933,-67
2025-06-13 15:59:44,28.70,28.70,28.70,100.00,1125630,26,19929,-66
2025-06-13 16:00:16,28.78,28.78,28.78,100.00,1124614,26,20439,-67
2025-06-13 16:00:46,28.84,28.84,28.84,100.00,1125368,26,19934,-67
2025-06-13 16:01:16,28.89,28.89,28.89,100.00,1125354,26,20452,-67
2025-06-13 16:01:47,28.77,28.77,28.77,100.00,1125487,26,19929,-67
2025-06-13 16:02:17,28.76,28.76,28.76,100.00,1103697,26,19992,-67
2025-06-13 16:02:47,28.73,28.73,28.73,100.00,1103708,26,20425,-67
2025-06-13 16:03:18,28.77,28.77,28.77,100.00,1103323,26,19999,-67
2025-06-13 16:03:51,28.79,28.79,28.79,100.00,1096179,27,20369,-67
2025-06-13 16:04:22,28.83,28.83,28.83,100.00,1103574,26,20429,-67
2025-06-13 16:04:52,28.86,28.86,28.86,100.00,1103204,26,19936,-67
2025-06-13 16:05:23,28.87,28.87,28.87,100.00,1103110,26,20441,-66
2025-06-13 16:05:53,28.86,28.86,28.86,100.00,1103535,26,19958,-67
2025-06-13 16:06:24,28.79,28.79,28.79,100.00,1103452,26,19945,-67
2025-06-13 16:06:54,28.79,28.79,28.79,100.00,1103292,26,19937,-67
2025-06-13 16:07:24,28.81,28.81,28.81,100.00,1103251,26,20380,-66
2025-06-13 16:07:54,28.78,28.78,28.78,100.00,1103640,26,19950,-67
2025-06-13 16:08:25,28.77,28.77,28.77,100.00,1103400,26,20404,-65
2025-06-13 16:08:55,28.74,28.74,28.74,100.00,1103749,26,19930,-67
2025-06-13 16:09:25,28.70,28.70,28.70,100.00,1103619,26,19930,-67
2025-06-13 16:09:56,28.67,28.67,28.67,100.00,1096249,27,19962,-67
2025-06-13 16:10:26,28.63,28.63,28.63,100.00,1096317,27,19937,-68
2025-06-13 16:10:56,28.59,28.59,28.59,100.00,1096626,27,19930,-67
2025-06-13 16:11:27,28.59,28.59,28.59,100.00,1091861,27,19989,-67
2025-06-13 16:11:57,28.56,28.56,28.56,100.00,1096058,27,20282,-68
2025-06-13 16:12:27,28.54,28.54,28.54,100.00,1089229,27,19987,-67
2025-06-13 16:13:00,28.60,28.60,28.60,100.00,1089368,27,19938,-67
2025-06-13 16:13:31,28.67,28.67,28.67,100.00,1089072,27,19943,-67
2025-06-13 16:14:01,28.70,28.70,28.70,100.00,1089935,27,19931,-67
2025-06-13 16:14:31,28.67,28.67,28.67,100.00,1095946,27,20001,-67
2025-06-13 16:15:01,28.62,28.62,28.62,100.00,1096488,27,20005,-67
2025-06-13 16:15:32,28.58,28.58,28.58,100.00,1096078,27,19937,-67
2025-06-13 16:16:02,28.35,28.35,28.35,100.00,1096316,26,20465,-67
2025-06-13 16:16:33,28.35,28.35,28.35,100.00,1096537,27,19931,-68
2025-06-13 16:17:03,28.38,28.38,28.38,100.00,1096428,27,20254,-67
2025-06-13 16:17:33,28.32,28.32,28.32,100.00,1096422,27,20457,-68
2025-06-13 16:18:04,28.45,28.45,28.45,100.00,1096155,26,20291,-67
2025-06-13 16:18:34,28.45,28.45,28.45,100.00,1096221,27,20401,-66
2025-06-13 16:19:04,28.40,28.40,28.40,100.00,1096696,27,19942,-68
2025-06-13 16:19:35,28.42,28.42,28.42,100.00,1093580,27,19967,-67
2025-06-13 16:20:05,28.44,28.44,28.44,100.00,1096258,27,19931,-68
2025-06-13 16:20:35,28.48,28.48,28.48,100.00,1096308,26,19974,-67
2025-06-13 16:21:06,28.32,28.32,28.32,100.00,1096629,27,19981,-67
2025-06-13 16:21:36,28.28,28.28,28.28,100.00,1096545,27,19930,-67
2025-06-13 16:22:06,28.35,28.35,28.35,100.00,1091344,26,20043,-68
2025-06-13 16:22:37,28.32,28.32,28.32,100.00,1096660,27,20434,-67
2025-06-13 16:23:07,28.28,28.28,28.28,100.00,1096611,27,19930,-68
2025-06-13 16:23:37,28.23,28.23,28.23,100.00,1096574,27,20272,-67
2025-06-13 16:24:07,28.25,28.25,28.25,100.00,1096396,26,19931,-67
2025-06-13 16:24:38,28.25,28.25,28.25,100.00,1096296,27,20324,-68
2025-06-13 16:25:08,28.26,28.26,28.26,100.00,1096487,27,19938,-67
2025-06-13 16:25:38,28.21,28.21,28.21,100.00,1096182,26,19930,-68
2025-06-13 16:26:09,28.16,28.16,28.16,100.00,1096509,27,19941,-67
2025-06-13 16:26:40,28.13,28.13,28.13,100.00,1096264,27,19940,-67
2025-06-13 16:27:10,27.96,27.96,27.96,100.00,1096400,26,20414,-67
2025-06-13 16:27:41,27.90,27.90,27.90,100.00,1096423,27,19934,-67
2025-06-13 16:28:11,27.89,27.89,27.89,100.00,1096531,27,19942,-67
2025-06-13 16:28:41,27.87,27.87,27.87,100.00,1096326,27,19942,-67
2025-06-13 16:29:11,27.87,27.87,27.87,100.00,1096442,26,19931,-67
2025-06-13 16:29:42,27.85,27.85,27.85,100.00,1096568,27,19941,-68
2025-06-13 16:30:12,27.87,27.87,27.87,100.00,1095946,27,20270,-68
2025-06-13 16:30:42,27.88,27.88,27.88,100.00,1092790,26,20386,-68
2025-06-13 16:31:13,27.95,27.95,27.95,100.00,1089533,27,20000,-67
2025-06-13 16:31:43,27.99,27.99,27.99,100.00,1089577,27,19931,-67
2025-06-13 16:32:14,27.95,27.95,27.95,100.00,1089375,27,20386,-67
2025-06-13 16:32:44,28.02,28.02,28.02,100.00,1089301,27,19988,-67
2025-06-13 16:33:15,27.98,27.98,27.98,100.00,1089070,27,19981,-67
2025-06-13 16:33:45,28.01,28.01,28.01,100.00,1089395,27,19975,-68
2025-06-13 16:34:15,28.07,28.07,28.07,100.00,1089461,27,20366,-67
2025-06-13 16:34:46,28.05,28.05,28.05,100.00,1089334,27,19947,-65
2025-06-13 16:35:16,28.09,28.09,28.09,100.00,1089475,26,20001,-65
2025-06-13 16:35:46,28.13,28.13,28.13,100.00,1094694,26,20030,-68
2025-06-13 16:36:16,28.13,28.13,28.13,100.00,1103590,26,20010,-65
2025-06-13 16:36:47,28.13,28.13,28.13,100.00,1103045,26,20069,-68
2025-06-13 16:37:18,28.13,28.13,28.13,100.00,1103416,26,19941,-67
2025-06-13 16:37:48,28.14,28.14,28.14,100.00,1103423,26,20378,-67
2025-06-13 16:38:18,28.13,28.13,28.13,100.00,1103596,26,19930,-67
2025-06-13 16:38:49,28.11,28.11,28.11,100.00,1103282,26,19931,-67
2025-06-13 16:39:19,28.11,28.11,28.11,100.00,1103472,26,19938,-67
2025-06-13 16:39:49,28.10,28.10,28.10,100.00,1103601,26,19938,-68
2025-06-13 16:40:20,28.15,28.15,28.15,100.00,1096271,27,20004,-67
2025-06-13 16:40:50,28.18,28.18,28.18,100.00,1096131,26,20351,-67
2025-06-13 16:41:20,28.14,28.14,28.14,100.00,1096521,27,19937,-67
2025-06-13 16:41:51,28.10,28.10,28.10,100.00,1096471,27,19934,-66
2025-06-13 16:42:21,28.00,28.00,28.00,100.00,1103847,26,19937,-67
2025-06-13 16:42:51,27.98,27.98,27.98,100.00,1103219,26,19942,-65
2025-06-13 16:43:22,28.02,28.02,28.02,100.00,1103662,26,19934,-67
2025-06-13 16:43:52,28.03,28.03,28.03,100.00,1103251,26,19949,-66
2025-06-13 16:44:22,28.00,28.00,28.00,100.00,1103474,26,19930,-65
2025-06-13 16:44:53,28.09,28.09,28.09,100.00,1096383,27,19931,-68
2025-06-13 16:45:23,28.12,28.12,28.12,100.00,1089561,27,19938,-66
2025-06-13 16:45:53,28.08,28.08,28.08,100.00,1089265,27,19931,-66
2025-06-13 16:46:24,28.03,28.03,28.03,100.00,1089478,27,19938,-68
2025-06-13 16:46:54,28.05,28.05,28.05,100.00,1096364,27,19930,-67
2025-06-13 16:47:24,28.07,28.07,28.07,100.00,1096386,27,19938,-68
2025-06-13 16:47:55,28.13,28.13,28.13,100.00,1102433,26,20393,-66
2025-06-13 16:48:25,28.15,28.15,28.15,100.00,1103614,26,19937,-66
2025-06-13 16:48:55,28.11,28.11,28.11,100.00,1103473,26,20602,-67
2025-06-13 16:49:26,28.13,28.13,28.13,100.00,1103372,26,19937,-68
2025-06-13 16:49:56,28.15,28.15,28.15,100.00,1095975,27,19930,-67
2025-06-13 16:50:26,28.16,28.16,28.16,100.00,1096467,27,19941,-67
2025-06-13 16:50:57,28.13,28.13,28.13,100.00,1096176,27,20321,-65
2025-06-13 16:51:27,28.11,28.11,28.11,100.00,1096400,27,19943,-67
2025-06-13 16:51:57,28.06,28.06,28.06,100.00,1096436,27,19942,-66
2025-06-13 16:52:28,28.03,28.03,28.03,100.00,1096556,27,20042,-67
2025-06-13 16:52:58,28.02,28.02,28.02,100.00,1097799,26,20422,-67
2025-06-13 16:53:28,27.91,27.91,27.91,100.00,1103501,26,20397,-66
2025-06-13 16:53:59,28.04,28.04,28.04,100.00,1105076,26,19938,-66
2025-06-13 16:54:29,28.01,28.01,28.01,100.00,1107486,26,19929,-67
2025-06-13 16:54:59,28.02,28.02,28.02,100.00,1103490,26,19930,-67
2025-06-13 16:55:30,27.99,27.99,27.99,100.00,1103499,26,19941,-69
2025-06-13 16:56:00,27.96,27.96,27.96,100.00,1103285,26,19944,-67
2025-06-13 16:56:30,27.94,27.94,27.94,100.00,1109378,26,19934,-67
2025-06-13 16:57:01,27.90,27.90,27.90,100.00,1132967,26,19932,-66
2025-06-13 16:57:31,27.90,27.90,27.90,100.00,1125433,26,19936,-68
2025-06-13 16:58:02,27.89,27.89,27.89,100.00,1118169,26,20010,-67
2025-06-13 16:58:32,27.96,27.96,27.96,100.00,1117852,26,20857,-68
2025-06-13 16:59:02,27.97,27.97,27.97,100.00,1110613,26,19941,-67
2025-06-13 16:59:32,28.02,28.02,28.02,100.00,1118060,26,19940,-68
2025-06-13 17:00:04,28.04,28.04,28.04,100.00,1122054,26,20383,-67
2025-06-13 17:00:35,28.02,28.02,28.02,100.00,1118484,26,19929,-67
2025-06-13 17:01:05,28.05,28.05,28.05,100.00,1110933,26,19938,-67
2025-06-13 17:01:35,27.99,27.99,27.99,100.00,1110541,26,19929,-67
2025-06-13 17:02:06,27.98,27.98,27.98,100.00,1110710,26,20036,-66
2025-06-13 17:02:38,27.98,27.98,27.98,100.00,1103482,26,19937,-66
2025-06-13 17:03:09,27.98,27.98,27.98,100.00,1118106,26,19930,-67
2025-06-13 17:03:39,27.93,27.93,27.93,100.00,1117808,26,19935,-67
2025-06-13 17:04:09,27.86,27.86,27.86,100.00,1111381,26,19929,-67
2025-06-13 17:04:40,27.81,27.81,27.81,100.00,1118031,26,20272,-66
2025-06-13 17:05:10,27.71,27.71,27.71,100.00,1121184,26,19939,-67
2025-06-13 17:05:40,27.73,27.73,27.73,100.00,1125337,26,19929,-67
2025-06-13 17:06:11,27.73,27.73,27.73,100.00,1133018,26,19928,-67
2025-06-13 17:06:41,27.76,27.76,27.76,100.00,1132212,26,19934,-67
2025-06-13 17:07:11,27.75,27.75,27.75,100.00,1118091,26,20006,-67
2025-06-13 17:07:42,27.80,27.80,27.80,100.00,1117874,26,19935,-67
2025-06-13 17:08:12,27.73,27.73,27.73,100.00,1118029,26,19944,-67
2025-06-13 17:08:43,27.70,27.70,27.70,100.00,1123014,26,19957,-67
2025-06-13 17:09:13,27.70,27.70,27.70,100.00,1118078,26,20412,-65
2025-06-13 17:09:44,27.74,27.74,27.74,100.00,1125461,26,19928,-69
2025-06-13 17:10:15,27.72,27.72,27.72,100.00,1125049,26,19993,-68
2025-06-13 17:10:46,27.73,27.73,27.73,100.00,1125335,26,19932,-67
2025-06-13 17:11:17,27.77,27.77,27.77,100.00,1118065,26,19933,-67
2025-06-13 17:11:47,27.76,27.76,27.76,100.00,1118384,26,19929,-66
2025-06-13 17:12:17,27.78,27.78,27.78,100.00,1125563,26,19939,-67
2025-06-13 17:12:48,27.79,27.79,27.79,100.00,1125382,26,19978,-67
2025-06-13 17:13:18,27.83,27.83,27.83,100.00,1110836,26,19961,-67
2025-06-13 17:13:48,27.86,27.86,27.86,100.00,1115655,26,19929,-67
2025-06-13 17:14:19,27.87,27.87,27.87,100.00,1118015,26,19929,-67
2025-06-13 17:14:49,27.85,27.85,27.85,100.00,1118061,26,19933,-67
2025-06-13 17:15:21,27.94,27.94,27.94,100.00,1130373,26,19927,-66
2025-06-13 17:15:51,28.01,28.01,28.01,100.00,1117950,26,19940,-68
2025-06-13 17:16:21,28.02,28.02,28.02,100.00,1118086,26,20276,-67
2025-06-13 17:16:52,27.98,27.98,27.98,100.00,1117798,26,20198,-65
2025-06-13 17:17:22,27.98,27.98,27.98,100.00,1125477,26,19935,-67
2025-06-13 17:17:53,28.02,28.02,28.02,100.00,1118124,26,19936,-67
2025-06-13 17:18:23,28.05,28.05,28.05,100.00,1117881,26,19948,-67
2025-06-13 17:18:53,27.98,27.98,27.98,100.00,1122721,26,19968,-67
2025-06-13 17:19:23,28.00,28.00,28.00,100.00,1125467,26,20443,-66
2025-06-13 17:19:54,27.88,27.88,27.88,100.00,1125222,26,19928,-67
2025-06-13 17:20:24,27.94,27.94,27.94,100.00,1127598,26,19937,-67
2025-06-13 17:20:54,28.00,28.00,28.00,100.00,1125454,26,19940,-67
2025-06-13 17:21:25,27.97,27.97,27.97,100.00,1125715,26,20268,-67
2025-06-13 17:21:55,28.00,28.00,28.00,100.00,1125479,26,20380,-67
2025-06-13 17:22:25,28.01,28.01,28.01,100.00,1118452,26,20369,-67
2025-06-13 17:22:56,28.04,28.04,28.04,100.00,1125432,26,19932,-66
2025-06-13 17:23:26,28.02,28.02,28.02,100.00,1125563,26,19928,-67
2025-06-13 17:23:59,27.93,27.93,27.93,100.00,1129385,26,19928,-67
2025-06-13 17:24:29,27.94,27.94,27.94,100.00,1125514,26,20448,-67
2025-06-13 17:24:59,27.86,27.86,27.86,100.00,1117937,26,19941,-67
2025-06-13 17:25:30,27.84,27.84,27.84,100.00,1110602,26,19983,-68
2025-06-13 17:26:00,27.79,27.79,27.79,100.00,1111204,26,19929,-67
2025-06-13 17:26:30,27.69,27.69,27.69,100.00,1118142,26,19929,-68
2025-06-13 17:27:01,27.66,27.66,27.66,100.00,1125353,26,19937,-67
2025-06-13 17:27:31,27.63,27.63,27.63,100.00,1125096,26,19940,-66
2025-06-13 17:28:01,27.62,27.62,27.62,100.00,1125369,26,19929,-67
2025-06-13 17:28:31,27.54,27.54,27.54,100.00,1131142,26,20010,-67
2025-06-13 17:29:02,27.41,27.41,27.41,100.00,1128542,26,19928,-67
2025-06-13 17:29:32,27.37,27.37,27.37,100.00,1133037,26,19927,-67
2025-06-13 17:30:03,27.33,27.33,27.33,100.00,1125052,26,20447,-67
2025-06-13 17:30:33,27.32,27.32,27.32,100.00,1126622,26,19935,-67
2025-06-13 17:31:04,27.25,27.25,27.25,100.00,1132820,26,20427,-67
2025-06-13 17:31:35,27.23,27.23,27.23,100.00,1125292,26,19935,-67
2025-06-13 17:32:06,27.17,27.17,27.17,100.00,1125416,26,19940,-67
2025-06-13 17:32:36,27.15,27.15,27.15,100.00,1131762,26,19941,-67
2025-06-13 17:33:06,27.08,27.08,27.08,100.00,1133185,26,19928,-67
2025-06-13 17:33:37,27.01,27.01,27.01,100.00,1133082,26,19932,-67
2025-06-13 17:34:07,26.93,26.93,26.93,100.00,1132742,26,20264,-67
2025-06-13 17:34:38,26.83,26.83,26.83,100.00,1132957,26,19939,-66
2025-06-13 17:35:08,26.82,26.82,26.82,100.00,1132900,26,19928,-67
2025-06-13 17:35:39,26.88,26.88,26.88,100.00,1131549,26,19928,-67
2025-06-13 17:36:10,26.85,26.85,26.85,100.00,1125518,26,19933,-67
2025-06-13 17:36:40,26.75,26.75,26.75,100.00,1117568,26,19929,-67
2025-06-13 17:37:10,26.72,26.72,26.72,100.00,1118136,26,20287,-67
2025-06-13 17:37:46,26.67,26.67,26.67,100.00,1125148,26,19929,-67
2025-06-13 17:38:17,26.53,26.53,26.53,100.00,1119200,26,20356,-67
2025-06-13 17:38:47,26.45,26.45,26.45,100.00,1117760,26,19935,-67
2025-06-13 17:39:19,26.43,26.43,26.43,100.00,1110346,26,20393,-66
2025-06-13 17:39:51,26.38,26.38,26.38,100.00,1110577,26,19929,-67
2025-06-13 17:40:21,26.29,26.29,26.29,100.00,1111340,26,20324,-67
2025-06-13 17:40:52,26.22,26.22,26.22,100.00,1121451,26,19933,-67
2025-06-13 17:41:22,26.18,26.18,26.18,100.00,1133141,26,19935,-67
2025-06-13 17:41:53,26.16,26.16,26.16,100.00,1132591,26,19940,-67
2025-06-13 17:42:35,26.13,26.13,26.13,100.00,1132345,26,19943,-65
2025-06-13 17:43:08,26.08,26.08,26.08,100.00,1124956,26,19932,-67
2025-06-13 17:43:48,26.03,26.03,26.03,100.00,1128481,26,19956,-67
2025-06-13 17:44:39,25.95,25.95,25.95,100.00,1132357,26,19984,-67
2025-06-13 17:45:10,25.86,25.86,25.86,100.00,1131306,26,20077,-67
2025-06-13 17:45:40,25.83,25.83,25.83,100.00,1132430,26,19939,-67
2025-06-13 17:46:10,25.83,25.83,25.83,100.00,1132388,26,20291,-67
2025-06-13 17:46:41,25.74,25.74,25.74,100.00,1124963,26,19997,-67
2025-06-13 17:47:12,25.70,25.70,25.70,100.00,1124989,26,19940,-66
2025-06-13 17:47:45,25.67,25.67,25.67,100.00,1117205,26,20495,-67
2025-06-13 17:48:16,25.62,25.62,25.62,100.00,1117997,26,20060,-67
2025-06-13 17:48:58,25.59,25.59,25.59,100.00,1117788,26,19933,-67
2025-06-13 17:49:28,25.56,25.56,25.56,100.00,1122137,26,19932,-67
2025-06-13 17:50:05,25.55,25.55,25.55,100.00,1128158,26,19928,-67
2025-06-13 17:50:36,25.50,25.50,25.50,100.00,1132861,26,20333,-67
2025-06-13 17:51:06,25.49,25.49,25.49,100.00,1132617,26,20355,-66
2025-06-13 17:51:37,25.43,25.43,25.43,100.00,1134295,26,19935,-66
2025-06-13 17:52:08,25.40,25.40,25.40,100.00,1140276,26,19927,-67
2025-06-13 17:53:04,25.39,25.39,25.39,100.00,1132563,26,19932,-67
2025-06-13 17:53:35,25.35,25.35,25.35,100.00,1129195,26,19940,-67
2025-06-13 17:54:06,25.35,25.35,25.35,100.00,1132519,26,19940,-66
2025-06-13 17:54:37,25.34,25.34,25.34,100.00,1134239,26,19936,-67
2025-06-13 17:55:07,25.29,25.29,25.29,100.00,1125096,26,19928,-67
2025-06-13 17:56:04,25.27,25.27,25.27,100.00,1117821,26,19944,-67
2025-06-13 17:56:34,25.21,25.21,25.21,100.00,1089087,27,19938,-67
2025-06-13 17:57:04,25.19,25.19,25.19,100.00,1095553,26,19939,-67
2025-06-13 17:57:35,25.15,25.15,25.15,100.00,1124235,26,19935,-67
2025-06-13 17:58:05,25.16,25.16,25.16,100.00,1125512,26,20402,-66
2025-06-13 17:58:38,25.07,25.07,25.07,100.00,1124332,26,19945,-67
2025-06-13 17:59:09,25.11,25.11,25.11,100.00,1125557,26,20379,-67
2025-06-13 17:59:39,25.09,25.09,25.09,100.00,1125462,26,19928,-67
2025-06-13 18:00:10,25.07,25.07,25.07,100.00,1118309,26,19928,-67
2025-06-13 18:00:40,25.06,25.06,25.06,100.00,1117959,26,20383,-67
2025-06-13 18:01:11,25.02,25.02,25.02,100.00,1118080,26,19929,-67
2025-06-13 18:01:41,25.00,25.00,25.00,100.00,1117744,26,20272,-68
2025-06-13 18:02:12,24.98,24.98,24.98,100.00,1110846,26,19933,-66
2025-06-13 18:02:42,24.96,24.96,24.96,100.00,1110963,26,20381,-67
2025-06-13 18:03:12,24.95,24.95,24.95,100.00,1110908,26,20439,-67
2025-06-13 18:03:42,24.92,24.92,24.92,100.00,1124614,26,19932,-67
2025-06-13 18:04:14,24.91,24.91,24.91,100.00,1125435,26,19932,-67
2025-06-13 18:04:44,24.88,24.88,24.88,100.00,1125209,26,20308,-66
2025-06-13 18:05:15,24.89,24.89,24.89,100.00,1129519,26,19929,-67
2025-06-13 18:05:48,24.86,24.86,24.86,100.00,1125204,26,19975,-67
2025-06-13 18:06:19,24.83,24.83,24.83,100.00,1125244,26,19937,-67
2025-06-13 18:06:54,24.80,24.80,24.80,100.00,1127624,26,19934,-66
2025-06-13 18:07:26,24.78,24.78,24.78,100.00,1125219,26,19964,-67
2025-06-13 18:07:56,24.75,24.75,24.75,100.00,1125330,26,19936,-66
2025-06-13 18:08:26,24.73,24.73,24.73,100.00,1117468,26,19935,-67
2025-06-13 18:09:00,24.69,24.69,24.69,100.00,1118198,26,20006,-67
2025-06-13 18:09:30,24.68,24.68,24.68,100.00,1111874,26,19933,-67
2025-06-13 18:10:02,24.66,24.66,24.66,100.00,1118714,26,20262,-66
2025-06-13 18:10:32,24.64,24.64,24.64,100.00,1125298,26,20190,-66
2025-06-13 18:11:02,24.63,24.63,24.63,100.00,1119129,26,19929,-67
2025-06-13 18:11:32,24.62,24.62,24.62,100.00,1125555,26,20395,-67
2025-06-13 18:12:03,24.58,24.58,24.58,100.00,1129812,26,19936,-67
2025-06-13 18:12:33,24.56,24.56,24.56,100.00,1125521,26,19932,-66
2025-06-13 18:13:05,24.56,24.56,24.56,100.00,1125505,26,20263,-68
2025-06-13 18:13:35,24.52,24.52,24.52,100.00,1125399,26,19948,-66
2025-06-13 18:14:05,24.50,24.50,24.50,100.00,1125468,26,20036,-67
2025-06-13 18:14:36,24.47,24.47,24.47,100.00,1125698,26,19929,-67
2025-06-13 18:15:06,24.43,24.43,24.43,100.00,1133076,26,20001,-68
2025-06-13 18:15:37,24.42,24.42,24.42,100.00,1125308,26,20011,-67
2025-06-13 18:16:07,24.41,24.41,24.41,100.00,1118240,26,19937,-67
2025-06-13 18:16:37,24.40,24.40,24.40,100.00,1117941,26,20262,-66
2025-06-13 18:17:07,24.37,24.37,24.37,100.00,1117755,26,20284,-67
2025-06-13 18:17:38,24.35,24.35,24.35,100.00,1125413,26,19936,-66
2025-06-13 18:18:08,24.33,24.33,24.33,100.00,1125605,26,19935,-67
2025-06-13 18:18:39,24.33,24.33,24.33,100.00,1125256,26,20382,-68
2025-06-13 18:19:12,24.27,24.27,24.27,100.00,1125755,26,19941,-66
2025-06-13 18:19:42,24.26,24.26,24.26,100.00,1125984,26,20376,-67
2025-06-13 18:20:12,24.21,24.21,24.21,100.00,1125672,26,19928,-66
2025-06-13 18:20:43,24.19,24.19,24.19,100.00,1132055,26,19940,-68
2025-06-13 18:21:13,24.18,24.18,24.18,100.00,1133026,26,20382,-67
2025-06-13 18:21:44,24.16,24.16,24.16,100.00,1133076,26,20018,-67
2025-06-13 18:22:14,24.14,24.14,24.14,100.00,1125401,26,19969,-67
2025-06-13 18:22:44,24.11,24.11,24.11,100.00,1125489,26,19939,-67
2025-06-13 18:23:14,24.09,24.09,24.09,100.00,1125412,26,20006,-66
2025-06-13 18:23:45,24.08,24.08,24.08,100.00,1125284,26,19929,-67
2025-06-13 18:24:15,24.05,24.05,24.05,100.00,1125517,26,19935,-66
2025-06-13 18:24:46,24.04,24.04,24.04,100.00,1118150,26,19929,-67
2025-06-13 18:25:19,24.02,24.02,24.02,100.00,1118151,26,19937,-67
2025-06-13 18:25:49,24.00,24.00,24.00,100.00,1124736,26,19936,-66
2025-06-13 18:26:21,24.00,24.00,24.00,100.00,1118893,26,19937,-66
2025-06-13 18:26:51,23.98,23.98,23.98,100.00,1125529,26,19933,-67
2025-06-13 18:27:21,23.95,23.95,23.95,100.00,1129644,26,19928,-67
2025-06-13 18:27:52,23.93,23.93,23.93,100.00,1125893,26,20464,-67
2025-06-13 18:28:22,23.90,23.90,23.90,100.00,1133116,26,20408,-66
2025-06-13 18:28:54,23.88,23.88,23.88,100.00,1130928,26,20293,-67
2025-06-13 18:29:24,23.86,23.86,23.86,100.00,1110264,26,20170,-67
2025-06-13 18:29:55,23.85,23.85,23.85,100.00,1110093,26,19962,-67
2025-06-13 18:30:25,23.83,23.83,23.83,100.00,1110449,26,19987,-67
2025-06-13 18:30:55,23.84,23.84,23.84,100.00,1117070,26,19929,-68
2025-06-13 18:31:26,23.82,23.82,23.82,100.00,1117792,26,19979,-65
2025-06-13 18:31:56,23.80,23.80,23.80,100.00,1117715,26,20396,-67
2025-06-13 18:32:26,23.76,23.76,23.76,100.00,1110457,26,19938,-67
2025-06-13 18:32:57,23.74,23.74,23.74,100.00,1110498,26,19934,-67
2025-06-13 18:33:30,23.71,23.71,23.71,100.00,1110476,26,19930,-67
2025-06-13 18:34:01,23.69,23.69,23.69,100.00,1103802,26,20311,-66
2025-06-13 18:34:31,23.67,23.67,23.67,100.00,1110772,26,20381,-66
2025-06-13 18:35:02,23.63,23.63,23.63,100.00,1110495,26,20002,-67
2025-06-13 18:35:32,23.63,23.63,23.63,100.00,1103215,26,19931,-66
2025-06-13 18:36:08,23.61,23.61,23.61,100.00,1095866,26,19941,-67
2025-06-13 18:36:39,23.57,23.57,23.57,100.00,1094734,26,19934,-67
2025-06-13 18:37:09,23.58,23.58,23.58,100.00,1097119,26,20362,-67
2025-06-13 18:37:39,23.57,23.57,23.57,100.00,1105662,26,19971,-67
2025-06-13 18:38:10,23.55,23.55,23.55,100.00,1117471,26,19929,-66
2025-06-13 18:38:47,23.54,23.54,23.54,100.00,1117539,26,20436,-67
2025-06-13 18:39:17,23.50,23.50,23.50,100.00,1117470,26,19929,-66
2025-06-13 18:39:48,23.48,23.48,23.48,100.00,1117536,26,19940,-66
2025-06-13 18:40:18,23.45,23.45,23.45,100.00,1110170,26,19930,-67
2025-06-13 18:40:48,23.42,23.42,23.42,100.00,1110236,26,19930,-67
2025-06-13 18:41:28,23.42,23.42,23.42,100.00,1110439,26,19930,-67
2025-06-13 18:41:58,23.40,23.40,23.40,100.00,1112454,26,19983,-67
2025-06-13 18:42:28,23.37,23.37,23.37,100.00,1117695,26,19937,-67
2025-06-13 18:42:58,23.34,23.34,23.34,100.00,1117690,26,19936,-67
2025-06-13 18:43:30,23.32,23.32,23.32,100.00,1117778,26,20055,-67
2025-06-13 18:44:01,23.28,23.28,23.28,100.00,1110204,26,19930,-66
2025-06-13 18:44:31,23.26,23.26,23.26,100.00,1110509,26,20285,-66
2025-06-13 18:45:05,23.27,23.27,23.27,100.00,1110317,26,19941,-67
2025-06-13 18:45:36,23.23,23.23,23.23,100.00,1104242,26,20010,-66
2025-06-13 18:46:07,23.22,23.22,23.22,100.00,1110158,26,20270,-67
2025-06-13 18:46:38,23.21,23.21,23.21,100.00,1102524,26,19930,-66
2025-06-13 18:47:08,23.18,23.18,23.18,100.00,1103685,26,19934,-67
2025-06-13 18:47:39,23.18,23.18,23.18,100.00,1103038,26,20486,-66
2025-06-13 18:48:09,23.15,23.15,23.15,100.00,1103193,26,19938,-66
2025-06-13 18:48:40,23.13,23.13,23.13,100.00,1103340,26,19981,-66
2025-06-13 18:49:10,23.11,23.11,23.11,100.00,1110139,26,20117,-67
2025-06-13 18:49:42,23.10,23.10,23.10,100.00,1110473,26,19929,-67
2025-06-13 18:50:12,22.91,22.91,22.91,100.00,1102724,26,20578,-66
2025-06-13 18:50:43,23.09,23.09,23.09,100.00,1103000,26,19930,-66
2025-06-13 18:51:16,23.07,23.07,23.07,100.00,1102911,26,19930,-67
2025-06-13 18:51:47,23.05,23.05,23.05,100.00,1104067,26,19946,-66
2025-06-13 18:52:17,23.03,23.03,23.03,100.00,1103235,26,19942,-67
2025-06-13 18:52:47,22.99,22.99,22.99,100.00,1102340,26,19940,-67
2025-06-13 18:53:18,22.96,22.96,22.96,100.00,1096074,27,19938,-66
2025-06-13 18:53:48,22.96,22.96,22.96,100.00,1096125,26,19930,-65
2025-06-13 18:54:18,22.94,22.94,22.94,100.00,1103461,26,20401,-65
2025-06-13 18:54:48,22.91,22.91,22.91,100.00,1110500,26,20052,-67
2025-06-13 18:55:19,22.91,22.91,22.91,100.00,1110434,26,20306,-66
2025-06-13 18:55:49,22.92,22.92,22.92,100.00,1110433,26,19929,-67
2025-06-13 18:56:20,22.88,22.88,22.88,100.00,1102945,26,19973,-67
2025-06-13 18:56:50,22.89,22.89,22.89,100.00,1103871,26,20123,-67
2025-06-13 18:57:20,22.88,22.88,22.88,100.00,1103793,26,20390,-66
2025-06-13 18:57:50,22.83,22.83,22.83,100.00,1103889,26,19930,-66
2025-06-13 18:58:21,22.79,22.79,22.79,100.00,1110768,26,19929,-67
2025-06-13 18:58:51,22.76,22.76,22.76,100.00,1110906,26,19941,-67
2025-06-13 18:59:21,22.75,22.75,22.75,100.00,1111037,26,19929,-66
2025-06-13 18:59:52,22.72,22.72,22.72,100.00,1110557,26,19933,-63
2025-06-13 19:00:23,22.69,22.69,22.69,100.00,1110980,26,19940,-67
2025-06-13 19:00:53,22.68,22.68,22.68,100.00,1111186,26,19999,-66
2025-06-13 19:01:23,22.67,22.67,22.67,100.00,1117915,26,20381,-66
2025-06-13 19:01:53,22.62,22.62,22.62,100.00,1123272,26,19979,-66
2025-06-13 19:02:24,22.59,22.59,22.59,100.00,1125832,26,19928,-67
2025-06-13 19:02:54,22.57,22.57,22.57,100.00,1125858,26,19932,-66
2025-06-13 19:03:24,22.56,22.56,22.56,100.00,1125609,26,19928,-66
2025-06-13 19:03:55,22.38,22.38,22.38,100.00,1125842,26,19929,-68
2025-06-13 19:04:25,22.51,22.51,22.51,100.00,1125831,26,19935,-66
2025-06-13 19:04:55,22.52,22.52,22.52,100.00,1125824,26,19928,-66
2025-06-13 19:05:26,22.49,22.49,22.49,100.00,1125497,26,19929,-66
2025-06-13 19:05:56,22.48,22.48,22.48,100.00,1125832,26,19963,-66
2025-06-13 19:06:26,22.45,22.45,22.45,100.00,1125805,26,19935,-68
2025-06-13 19:06:57,22.43,22.43,22.43,100.00,1117947,26,20334,-67
2025-06-13 19:07:27,22.43,22.43,22.43,100.00,1118300,26,19998,-67
2025-06-13 19:07:58,22.40,22.40,22.40,100.00,1118296,26,19929,-67
2025-06-13 19:08:28,22.38,22.38,22.38,100.00,1118119,26,20347,-66
2025-06-13 19:08:58,22.36,22.36,22.36,100.00,1125765,26,20307,-66
2025-06-13 19:09:30,22.33,22.33,22.33,100.00,1125771,26,19936,-66
2025-06-13 19:10:00,22.31,22.31,22.31,100.00,1125429,26,19932,-66
2025-06-13 19:10:31,22.28,22.28,22.28,100.00,1125543,26,19936,-67
2025-06-13 19:11:01,22.27,22.27,22.27,100.00,1125741,26,20358,-67
2025-06-13 19:11:32,22.24,22.24,22.24,100.00,1125817,26,19940,-66
2025-06-13 19:12:02,22.22,22.22,22.22,100.00,1129101,26,19928,-66
2025-06-13 19:12:32,22.20,22.20,22.20,100.00,1125677,26,19936,-66
2025-06-13 19:13:03,22.18,22.18,22.18,100.00,1125732,26,19928,-66
2025-06-13 19:13:34,22.15,22.15,22.15,100.00,1125570,26,19936,-67
2025-06-13 19:14:04,22.12,22.12,22.12,100.00,1125784,26,19995,-67
2025-06-13 19:14:34,22.09,22.09,22.09,100.00,1125784,26,19932,-67
2025-06-13 19:15:05,22.08,22.08,22.08,100.00,1125849,26,19936,-67
2025-06-13 19:15:35,22.04,22.04,22.04,100.00,1125638,26,19936,-66
2025-06-13 19:16:06,22.03,22.03,22.03,100.00,1125866,26,19932,-67
2025-06-13 19:16:36,22.00,22.00,22.00,100.00,1125654,26,19939,-67
2025-06-13 19:17:06,21.96,21.96,21.96,100.00,1125608,26,19939,-67
2025-06-13 19:17:37,21.95,21.95,21.95,100.00,1125649,26,19944,-67
2025-06-13 19:18:07,21.95,21.95,21.95,100.00,1125946,26,20261,-67
2025-06-13 19:18:37,21.94,21.94,21.94,100.00,1110538,26,20425,-67
2025-06-13 19:19:08,21.93,21.93,21.93,100.00,1110540,26,19936,-67
2025-06-13 19:19:38,21.94,21.94,21.94,100.00,1114778,26,19933,-66
2025-06-13 19:20:09,21.92,21.92,21.92,100.00,1118461,26,19929,-67
2025-06-13 19:20:39,21.91,21.91,21.91,100.00,1126285,26,19932,-66
2025-06-13 19:21:09,21.87,21.87,21.87,100.00,1126486,26,20158,-66
2025-06-13 19:21:40,21.86,21.86,21.86,100.00,1126463,26,19935,-67
2025-06-13 19:22:10,21.84,21.84,21.84,100.00,1126397,26,19940,-67
2025-06-13 19:22:40,21.81,21.81,21.81,100.00,1126384,26,19929,-67
2025-06-13 19:23:11,21.78,21.78,21.78,100.00,1126621,26,19929,-66
2025-06-13 19:23:41,21.75,21.75,21.75,100.00,1126134,26,19997,-68
2025-06-13 19:24:11,21.74,21.74,21.74,100.00,1126581,26,20005,-67
2025-06-13 19:24:41,21.71,21.71,21.71,100.00,1126358,26,19951,-66
2025-06-13 19:25:12,21.69,21.69,21.69,100.00,1126599,26,19928,-66
2025-06-13 19:25:42,21.52,21.52,21.52,100.00,1126032,26,19955,-66
2025-06-13 19:26:12,21.66,21.66,21.66,100.00,1126467,26,19928,-67
2025-06-13 19:26:43,21.63,21.63,21.63,100.00,1126402,26,20272,-67
2025-06-13 19:27:13,21.61,21.61,21.61,100.00,1126141,26,20431,-66
2025-06-13 19:27:43,21.63,21.63,21.63,100.00,1125700,26,19936,-66
2025-06-13 19:28:14,21.62,21.62,21.62,100.00,1126024,26,19959,-67
2025-06-13 19:28:44,21.56,21.56,21.56,100.00,1125791,26,19935,-66
2025-06-13 19:29:14,21.56,21.56,21.56,100.00,1125810,26,19932,-67
2025-06-13 19:29:45,21.52,21.52,21.52,100.00,1126296,26,19933,-67
2025-06-13 19:30:15,21.51,21.51,21.51,100.00,1125644,26,20371,-66
2025-06-13 19:30:45,21.46,21.46,21.46,100.00,1125796,26,19932,-67
2025-06-13 19:31:15,21.44,21.44,21.44,100.00,1126195,26,20160,-66
2025-06-13 19:31:46,21.44,21.44,21.44,100.00,1118308,26,19936,-66
2025-06-13 19:32:16,21.42,21.42,21.42,100.00,1118282,26,19936,-67
2025-06-13 19:32:46,21.40,21.40,21.40,100.00,1118543,26,19929,-67
2025-06-13 19:33:17,21.41,21.41,21.41,100.00,1118671,26,20517,-66
2025-06-13 19:33:47,21.40,21.40,21.40,100.00,1125785,26,19928,-67
2025-06-13 19:34:17,21.38,21.38,21.38,100.00,1126351,26,19928,-66
2025-06-13 19:34:47,21.35,21.35,21.35,100.00,1126232,26,19935,-66
2025-06-13 19:35:18,21.35,21.35,21.35,100.00,1126357,26,19928,-67
2025-06-13 19:35:48,21.33,21.33,21.33,100.00,1126102,26,20272,-66
2025-06-13 19:36:19,21.32,21.32,21.32,100.00,1126388,26,19936,-65
2025-06-13 19:36:49,21.32,21.32,21.32,100.00,1126149,26,19998,-66
2025-06-13 19:37:19,21.31,21.31,21.31,100.00,1126129,26,19950,-66
2025-06-13 19:37:50,21.28,21.28,21.28,100.00,1126317,26,19967,-67
2025-06-13 19:38:20,21.27,21.27,21.27,100.00,1126400,26,19928,-66
2025-06-13 19:38:50,21.25,21.25,21.25,100.00,1126256,26,19932,-66
2025-06-13 19:39:20,21.21,21.21,21.21,100.00,1126182,26,19928,-67
2025-06-13 19:39:51,21.17,21.17,21.17,100.00,1126125,26,19964,-64
2025-06-13 19:40:21,21.16,21.16,21.16,100.00,1126371,26,19935,-66
2025-06-13 19:40:51,21.14,21.14,21.14,100.00,1126173,26,20375,-67
2025-06-13 19:41:22,21.12,21.12,21.12,100.00,1126372,26,19936,-66
2025-06-13 19:41:52,21.11,21.11,21.11,100.00,1126348,26,19941,-67
2025-06-13 19:42:23,21.10,21.10,21.10,100.00,1126140,26,19935,-64
2025-06-13 19:42:53,21.08,21.08,21.08,100.00,1126196,26,20388,-66
2025-06-13 19:43:23,21.05,21.05,21.05,100.00,1126401,26,19939,-66
2025-06-13 19:43:54,21.04,21.04,21.04,100.00,1126070,26,19932,-67
2025-06-13 19:44:24,21.04,21.04,21.04,100.00,1126241,26,19936,-67
2025-06-13 19:44:55,21.03,21.03,21.03,100.00,1126346,26,19935,-66
2025-06-13 19:45:26,21.00,21.00,21.00,100.00,1126354,26,20025,-67
2025-06-13 19:45:56,20.98,20.98,20.98,100.00,1126046,26,19929,-67
2025-06-13 19:46:27,20.97,20.97,20.97,100.00,1126188,26,19928,-66
2025-06-13 19:46:57,20.94,20.94,20.94,100.00,1126228,26,20486,-66
2025-06-13 19:47:30,20.93,20.93,20.93,100.00,1126331,26,19929,-67
2025-06-13 19:48:00,20.94,20.94,20.94,100.00,1133836,26,20276,-66
2025-06-13 19:48:30,20.92,20.92,20.92,100.00,1133781,26,19935,-66
2025-06-13 19:49:01,20.92,20.92,20.92,100.00,1133130,26,19932,-67
2025-06-13 19:49:31,20.90,20.90,20.90,100.00,1117816,26,19940,-65
2025-06-13 19:50:02,20.89,20.89,20.89,100.00,1117687,26,19929,-66
2025-06-13 19:50:33,20.87,20.87,20.87,100.00,1118240,26,20022,-66
2025-06-13 19:51:07,20.86,20.86,20.86,100.00,1125324,26,19928,-66
2025-06-13 19:51:37,20.83,20.83,20.83,100.00,1125723,26,19929,-66
2025-06-13 19:52:08,20.83,20.83,20.83,100.00,1125490,26,20001,-66
2025-06-13 19:52:38,20.81,20.81,20.81,100.00,1125472,26,19928,-66
2025-06-13 19:53:08,20.80,20.80,20.80,100.00,1118042,26,20253,-66
2025-06-13 19:53:39,20.80,20.80,20.80,100.00,1118179,26,19929,-67
2025-06-13 19:54:09,20.78,20.78,20.78,100.00,1118311,26,19929,-67
2025-06-13 19:54:40,20.77,20.77,20.77,100.00,1117646,26,19929,-66
2025-06-13 19:55:10,20.75,20.75,20.75,100.00,1125450,26,19932,-66
2025-06-13 19:55:41,20.77,20.77,20.77,100.00,1125248,26,20019,-66
2025-06-13 19:56:11,20.74,20.74,20.74,100.00,1125306,26,19934,-67
2025-06-13 19:56:41,20.71,20.71,20.71,100.00,1125172,26,19940,-66
2025-06-13 19:57:12,20.69,20.69,20.69,100.00,1125368,26,19929,-66
2025-06-13 19:57:43,20.71,20.71,20.71,100.00,1125214,26,19928,-67
2025-06-13 19:58:13,20.69,20.69,20.69,100.00,1125398,26,19935,-66
2025-06-13 19:58:43,20.67,20.67,20.67,100.00,1125368,26,19936,-66
2025-06-13 19:59:14,20.65,20.65,20.65,100.00,1125632,26,19929,-67
2025-06-13 19:59:44,20.64,20.64,20.64,100.00,1125377,26,19936,-66
2025-06-13 20:00:15,20.62,20.62,20.62,100.00,1125049,26,19983,-66
2025-06-13 20:00:45,20.57,20.57,20.57,100.00,1125472,26,19933,-66
2025-06-13 20:01:15,20.60,20.60,20.60,100.00,1125424,26,19929,-66
2025-06-13 20:01:45,20.56,20.56,20.56,100.00,1125165,26,20030,-66
2025-06-13 20:02:16,20.53,20.53,20.53,100.00,1125308,26,20395,-66
2025-06-13 20:02:46,20.50,20.50,20.50,100.00,1125464,26,19963,-66
2025-06-13 20:03:17,20.48,20.48,20.48,100.00,1125256,26,19928,-66
2025-06-13 20:03:47,20.46,20.46,20.46,100.00,1125314,26,20420,-67
2025-06-13 20:04:18,20.43,20.43,20.43,100.00,1125543,26,20461,-66
2025-06-13 20:04:48,20.40,20.40,20.40,100.00,1125262,26,19944,-66
2025-06-13 20:05:19,20.39,20.39,20.39,100.00,1125242,26,19935,-66
2025-06-13 20:05:50,20.37,20.37,20.37,100.00,1125432,26,19936,-66
2025-06-13 20:06:20,20.37,20.37,20.37,100.00,1125552,26,20319,-66
2025-06-13 20:06:50,20.35,20.35,20.35,100.00,1117506,26,20338,-67
2025-06-13 20:07:21,20.35,20.35,20.35,100.00,1118024,26,19936,-66
2025-06-13 20:07:51,20.35,20.35,20.35,100.00,1117892,26,19941,-66
2025-06-13 20:08:21,20.37,20.37,20.37,100.00,1117504,26,20309,-65
2025-06-13 20:08:52,20.36,20.36,20.36,100.00,1118025,26,19933,-66
2025-06-13 20:09:22,20.35,20.35,20.35,100.00,1118022,26,19983,-66
2025-06-13 20:09:53,20.36,20.36,20.36,100.00,1117779,26,19929,-66
2025-06-13 20:10:23,20.35,20.35,20.35,100.00,1117962,26,19937,-65
2025-06-13 20:10:54,20.32,20.32,20.32,100.00,1117901,26,19936,-67
2025-06-13 20:11:24,20.31,20.31,20.31,100.00,1118334,26,19929,-67
2025-06-13 20:11:54,20.31,20.31,20.31,100.00,1117727,26,19929,-67
2025-06-13 20:12:25,20.27,20.27,20.27,100.00,1118142,26,20358,-66
2025-06-13 20:12:55,20.26,20.26,20.26,100.00,1118050,26,19937,-65
2025-06-13 20:13:25,20.24,20.24,20.24,100.00,1118198,26,20192,-66
2025-06-13 20:13:56,20.21,20.21,20.21,100.00,1117815,26,20073,-65
2025-06-13 20:14:26,20.20,20.20,20.20,100.00,1118197,26,19937,-66
2025-06-13 20:14:56,20.21,20.21,20.21,100.00,1118102,26,19928,-67
2025-06-13 20:15:27,20.21,20.21,20.21,100.00,1117826,26,19929,-66
2025-06-13 20:15:58,20.17,20.17,20.17,100.00,1118012,26,20442,-67
2025-06-13 20:16:28,20.17,20.17,20.17,100.00,1118077,26,20388,-66
2025-06-13 20:16:58,20.15,20.15,20.15,100.00,1117882,26,19937,-66
2025-06-13 20:17:29,20.15,20.15,20.15,100.00,1118049,26,19961,-67
2025-06-13 20:17:59,20.14,20.14,20.14,100.00,1118288,26,19941,-66
2025-06-13 20:18:29,20.16,20.16,20.16,100.00,1117948,26,19936,-66
2025-06-13 20:19:02,20.13,20.13,20.13,100.00,1117713,26,19929,-65
2025-06-13 20:19:32,20.12,20.12,20.12,100.00,1117687,26,20418,-66
2025-06-13 20:20:03,20.11,20.11,20.11,100.00,1117755,26,20399,-66
2025-06-13 20:20:34,20.09,20.09,20.09,100.00,1117929,26,19933,-66
2025-06-13 20:21:04,20.06,20.06,20.06,100.00,1118063,26,19933,-66
2025-06-13 20:21:37,20.05,20.05,20.05,100.00,1110528,26,20336,-66
2025-06-13 20:22:08,20.04,20.04,20.04,100.00,1110279,26,19930,-66
2025-06-13 20:22:38,20.01,20.01,20.01,100.00,1110553,26,19940,-66
2025-06-13 20:23:09,20.00,20.00,20.00,100.00,1110682,26,19930,-67
2025-06-13 20:23:40,20.01,20.01,20.01,100.00,1110424,26,19930,-66
2025-06-13 20:24:10,20.00,20.00,20.00,100.00,1110745,26,20396,-66
2025-06-13 20:24:40,19.98,19.98,19.98,100.00,1110750,26,20402,-66
2025-06-13 20:25:11,19.98,19.98,19.98,100.00,1110679,26,19930,-66
2025-06-13 20:25:41,19.98,19.98,19.98,100.00,1110627,26,20043,-66
2025-06-13 20:26:11,19.98,19.98,19.98,100.00,1110563,26,19937,-66
2025-06-13 20:26:42,19.97,19.97,19.97,100.00,1110738,26,19929,-66
2025-06-13 20:27:12,19.96,19.96,19.96,100.00,1106408,26,19941,-66
2025-06-13 20:27:42,19.93,19.93,19.93,100.00,1103404,26,20000,-66
2025-06-13 20:28:13,19.93,19.93,19.93,100.00,1103271,26,19956,-66
2025-06-13 20:28:43,19.95,19.95,19.95,100.00,1103400,26,20397,-65
2025-06-13 20:29:15,19.92,19.92,19.92,100.00,1103280,26,19930,-65
2025-06-13 20:29:45,19.89,19.89,19.89,100.00,1103434,26,19999,-66
2025-06-13 20:30:16,19.88,19.88,19.88,100.00,1103084,26,20176,-66
2025-06-13 20:30:46,19.90,19.90,19.90,100.00,1103329,26,19984,-66
2025-06-13 20:31:16,19.88,19.88,19.88,100.00,1103424,26,20328,-66
2025-06-13 20:31:47,19.87,19.87,19.87,100.00,1103616,26,19937,-66
2025-06-13 20:32:17,19.85,19.85,19.85,100.00,1103176,26,19963,-66
2025-06-13 20:32:47,19.84,19.84,19.84,100.00,1103442,26,19937,-65
2025-06-13 20:33:18,19.84,19.84,19.84,100.00,1103377,26,19930,-66
2025-06-13 20:33:48,19.81,19.81,19.81,100.00,1110576,26,19934,-66
2025-06-13 20:34:18,19.80,19.80,19.80,100.00,1103855,26,20051,-66
2025-06-13 20:34:49,19.78,19.78,19.78,100.00,1103380,26,19930,-66
2025-06-13 20:35:19,19.74,19.74,19.74,100.00,1103523,26,20425,-66
2025-06-13 20:35:50,19.72,19.72,19.72,100.00,1103374,26,19929,-65
2025-06-13 20:36:20,19.73,19.73,19.73,100.00,1103186,26,20398,-65
2025-06-13 20:36:50,19.71,19.71,19.71,100.00,1102926,26,20509,-66
2025-06-13 20:37:21,19.68,19.68,19.68,100.00,1103015,26,19930,-66
2025-06-13 20:37:51,19.66,19.66,19.66,100.00,1103526,26,19930,-66
2025-06-13 20:38:21,19.65,19.65,19.65,100.00,1103366,26,20377,-66
2025-06-13 20:38:52,19.64,19.64,19.64,100.00,1107289,26,19945,-66
2025-06-13 20:39:22,19.69,19.69,19.69,100.00,1116415,26,19929,-65
2025-06-13 20:39:52,19.67,19.67,19.67,100.00,1117911,26,19929,-65
2025-06-13 20:40:23,19.67,19.67,19.67,100.00,1118048,26,20437,-65
2025-06-13 20:40:53,19.63,19.63,19.63,100.00,1117927,26,19933,-66
2025-06-13 20:41:23,19.60,19.60,19.60,100.00,1118042,26,19929,-65
2025-06-13 20:41:54,19.59,19.59,19.59,100.00,1118042,26,19940,-66
2025-06-13 20:42:24,19.63,19.63,19.63,100.00,1117847,26,20860,-65
2025-06-13 20:42:54,19.59,19.59,19.59,100.00,1110601,26,20273,-66
2025-06-13 20:43:25,19.58,19.58,19.58,100.00,1103652,26,19931,-66
2025-06-13 20:43:56,19.55,19.55,19.55,100.00,1103271,26,19964,-66
2025-06-13 20:44:27,19.53,19.53,19.53,100.00,1103427,26,19942,-65
2025-06-13 20:44:57,19.57,19.57,19.57,100.00,1110622,26,19934,-66
2025-06-13 20:45:27,19.54,19.54,19.54,100.00,1110752,26,19958,-66
2025-06-13 20:46:00,19.52,19.52,19.52,100.00,1110482,26,20045,-66
2025-06-13 20:46:31,19.55,19.55,19.55,100.00,1110591,26,19983,-66
2025-06-13 20:47:01,19.53,19.53,19.53,100.00,1111155,26,19998,-66
2025-06-13 20:47:31,19.52,19.52,19.52,100.00,1117921,26,20034,-66
2025-06-13 20:48:02,19.51,19.51,19.51,100.00,1110724,26,19980,-66
2025-06-13 20:48:32,19.51,19.51,19.51,100.00,1110613,26,20310,-66
2025-06-13 20:49:02,19.52,19.52,19.52,100.00,1110554,26,20385,-66
2025-06-13 20:49:33,19.50,19.50,19.50,100.00,1110434,26,20392,-66
2025-06-13 20:50:04,19.51,19.51,19.51,100.00,1117787,26,19929,-66
2025-06-13 20:50:34,19.48,19.48,19.48,100.00,1117980,26,19931,-65
2025-06-13 20:51:04,19.48,19.48,19.48,100.00,1110226,26,19940,-66
2025-06-13 20:51:35,19.46,19.46,19.46,100.00,1110662,26,19940,-66
2025-06-13 20:52:05,19.44,19.44,19.44,100.00,1110598,26,20497,-67
2025-06-13 20:52:35,19.43,19.43,19.43,100.00,1110590,26,19948,-65
2025-06-13 20:53:06,19.44,19.44,19.44,100.00,1118138,26,19936,-67
2025-06-13 20:53:36,19.45,19.45,19.45,100.00,1125928,26,19929,-66
2025-06-13 20:54:06,19.42,19.42,19.42,100.00,1132834,26,19935,-66
2025-06-13 20:54:37,19.41,19.41,19.41,100.00,1132569,26,20271,-66
2025-06-13 20:55:07,19.42,19.42,19.42,100.00,1132693,26,19935,-66
2025-06-13 20:55:37,19.42,19.42,19.42,100.00,1132983,26,19981,-65
2025-06-13 20:56:08,19.40,19.40,19.40,100.00,1132572,26,19936,-66
2025-06-13 20:56:38,19.38,19.38,19.38,100.00,1125115,26,20482,-66
2025-06-13 20:57:08,19.37,19.37,19.37,100.00,1125007,26,19944,-66
2025-06-13 20:57:39,19.39,19.39,19.39,100.00,1125215,26,19944,-66
2025-06-13 20:58:10,19.38,19.38,19.38,100.00,1125446,26,19935,-66
2025-06-13 20:58:41,19.37,19.37,19.37,100.00,1125249,26,19941,-66
2025-06-13 20:59:11,19.35,19.35,19.35,100.00,1117890,26,19936,-65
2025-06-13 20:59:42,19.34,19.34,19.34,100.00,1117911,26,19929,-65
2025-06-13 21:00:12,19.34,19.34,19.34,100.00,1122642,26,19940,-66
2025-06-13 21:00:42,19.33,19.33,19.33,100.00,1117947,26,19939,-66
2025-06-13 21:01:13,19.33,19.33,19.33,100.00,1125303,26,20271,-65
2025-06-13 21:01:43,19.31,19.31,19.31,100.00,1125136,26,20042,-66
2025-06-13 21:02:13,19.31,19.31,19.31,100.00,1125379,26,19940,-66
2025-06-13 21:02:44,19.29,19.29,19.29,100.00,1117615,26,19933,-66
2025-06-13 21:03:14,19.28,19.28,19.28,100.00,1117814,26,19984,-65
2025-06-13 21:03:44,19.26,19.26,19.26,100.00,1117448,26,19940,-66
2025-06-13 21:04:14,19.26,19.26,19.26,100.00,1117850,26,20458,-66
2025-06-13 21:04:45,19.21,19.21,19.21,100.00,1118008,26,19929,-66
2025-06-13 21:05:15,19.20,19.20,19.20,100.00,1110339,26,19929,-66
2025-06-13 21:05:45,19.19,19.19,19.19,100.00,1113458,26,20540,-66
2025-06-13 21:06:16,19.15,19.15,19.15,100.00,1117967,26,19929,-66
2025-06-13 21:06:46,19.25,19.25,19.25,100.00,1111712,26,19930,-66
2025-06-13 21:07:16,19.24,19.24,19.24,100.00,1117759,26,20000,-66
2025-06-13 21:07:47,19.22,19.22,19.22,100.00,1117698,26,19929,-66
2025-06-13 21:08:17,19.20,19.20,19.20,100.00,1117904,26,19936,-66
2025-06-13 21:08:47,19.17,19.17,19.17,100.00,1117494,26,20002,-66
2025-06-13 21:09:18,19.15,19.15,19.15,100.00,1117830,26,19979,-65
2025-06-13 21:09:48,19.10,19.10,19.10,100.00,1117596,26,20381,-65
2025-06-13 21:10:18,19.08,19.08,19.08,100.00,1117313,26,20419,-66
2025-06-13 21:10:49,19.08,19.08,19.08,100.00,1117815,26,19929,-65
2025-06-13 21:11:19,19.08,19.08,19.08,100.00,1117837,26,19987,-66
2025-06-13 21:11:50,19.06,19.06,19.06,100.00,1117484,26,19933,-66
2025-06-13 21:12:20,19.06,19.06,19.06,100.00,1117908,26,20373,-66
2025-06-13 21:12:50,19.06,19.06,19.06,100.00,1117928,26,19937,-65
2025-06-13 21:13:21,19.02,19.02,19.02,100.00,1118055,26,19929,-66
2025-06-13 21:13:51,19.04,19.04,19.04,100.00,1117511,26,20513,-65
2025-06-13 21:14:21,19.05,19.05,19.05,100.00,1117945,26,20068,-66
2025-06-13 21:14:52,19.06,19.06,19.06,100.00,1118023,26,20026,-65
2025-06-13 21:15:22,19.04,19.04,19.04,100.00,1117805,26,20006,-66
2025-06-13 21:15:53,19.04,19.04,19.04,100.00,1117876,26,19935,-66
2025-06-13 21:16:23,19.03,19.03,19.03,100.00,1117936,26,19928,-65
2025-06-13 21:16:53,19.01,19.01,19.01,100.00,1117575,26,19937,-65
2025-06-13 21:17:24,19.02,19.02,19.02,100.00,1118034,26,19935,-66
2025-06-13 21:17:54,19.04,19.04,19.04,100.00,1117791,26,19983,-66
2025-06-13 21:18:24,19.08,19.08,19.08,100.00,1117827,26,19928,-67
2025-06-13 21:18:55,19.08,19.08,19.08,100.00,1117587,26,19933,-66
2025-06-13 21:19:25,19.07,19.07,19.07,100.00,1117645,26,19983,-66
2025-06-13 21:19:55,19.07,19.07,19.07,100.00,1108759,26,19937,-65
2025-06-13 21:20:26,18.75,18.75,18.75,100.00,1110003,26,19937,-66
2025-06-13 21:20:56,18.99,18.99,18.99,100.00,1110568,26,19929,-66
2025-06-13 21:21:26,18.98,18.98,18.98,100.00,1110807,26,19930,-66
2025-06-13 21:21:57,18.96,18.96,18.96,100.00,1117755,26,19929,-66
2025-06-13 21:22:27,18.94,18.94,18.94,100.00,1117421,26,19929,-65
2025-06-13 21:22:58,18.93,18.93,18.93,100.00,1117783,26,20591,-66
2025-06-13 21:23:28,18.91,18.91,18.91,100.00,1117635,26,19928,-65
2025-06-13 21:23:59,18.90,18.90,18.90,100.00,1117527,26,19978,-65
2025-06-13 21:24:29,18.88,18.88,18.88,100.00,1103234,26,19981,-66
2025-06-13 21:24:59,18.91,18.91,18.91,100.00,1103338,26,19930,-65
2025-06-13 21:25:29,18.89,18.89,18.89,100.00,1103348,26,19942,-66
2025-06-13 21:26:00,18.87,18.87,18.87,100.00,1103244,26,19930,-67
2025-06-13 21:26:30,18.86,18.86,18.86,100.00,1103226,26,20358,-66
2025-06-13 21:27:00,18.86,18.86,18.86,100.00,1103354,26,19930,-66
2025-06-13 21:27:31,18.86,18.86,18.86,100.00,1103149,26,19934,-66
2025-06-13 21:28:01,18.85,18.85,18.85,100.00,1103477,26,19934,-66
2025-06-13 21:28:31,18.85,18.85,18.85,100.00,1103405,26,19930,-65
2025-06-13 21:29:01,18.83,18.83,18.83,100.00,1102975,26,20337,-65
2025-06-13 21:29:32,18.83,18.83,18.83,100.00,1103179,26,19930,-65
2025-06-13 21:30:03,18.81,18.81,18.81,100.00,1103116,26,19965,-66
2025-06-13 21:30:33,18.79,18.79,18.79,100.00,1103023,26,20036,-66
2025-06-13 21:31:04,18.80,18.80,18.80,100.00,1103149,26,19985,-66
2025-06-13 21:31:34,18.78,18.78,18.78,100.00,1102842,26,19938,-66
2025-06-13 21:32:04,18.80,18.80,18.80,100.00,1102992,26,19938,-66
2025-06-13 21:32:34,18.79,18.79,18.79,100.00,1103005,26,20288,-65
2025-06-13 21:33:05,18.78,18.78,18.78,100.00,1102926,26,19930,-66
2025-06-13 21:33:35,18.76,18.76,18.76,100.00,1102824,26,19938,-65
2025-06-13 21:34:05,18.75,18.75,18.75,100.00,1102937,26,19999,-65
2025-06-13 21:34:36,18.74,18.74,18.74,100.00,1097212,26,20538,-65
2025-06-13 21:35:06,18.72,18.72,18.72,100.00,1103061,26,19937,-66
2025-06-13 21:35:36,18.71,18.71,18.71,100.00,1095601,26,19937,-65
2025-06-13 21:36:06,18.69,18.69,18.69,100.00,1095768,27,20438,-66
2025-06-13 21:36:37,18.70,18.70,18.70,100.00,1102575,26,19930,-66
2025-06-13 21:37:07,18.70,18.70,18.70,100.00,1102936,26,19930,-66
2025-06-13 21:37:37,18.70,18.70,18.70,100.00,1110040,26,19984,-66
2025-06-13 21:38:08,18.69,18.69,18.69,100.00,1110410,26,19942,-65
2025-06-13 21:38:38,18.66,18.66,18.66,100.00,1111461,26,19941,-66
2025-06-13 21:39:08,18.68,18.68,18.68,100.00,1117519,26,19929,-66
2025-06-13 21:39:39,18.64,18.64,18.64,100.00,1117585,26,20355,-66
2025-06-13 21:40:09,18.63,18.63,18.63,100.00,1117198,26,19998,-66
2025-06-13 21:40:40,18.64,18.64,18.64,100.00,1110421,26,20167,-65
2025-06-13 21:41:10,18.62,18.62,18.62,100.00,1117237,26,19929,-65
2025-06-13 21:41:40,18.59,18.59,18.59,100.00,1117696,26,19929,-65
2025-06-13 21:42:11,18.60,18.60,18.60,100.00,1117881,26,20310,-65
2025-06-13 21:42:41,18.58,18.58,18.58,100.00,1110048,26,19941,-67
2025-06-13 21:43:11,18.59,18.59,18.59,100.00,1110030,26,19929,-66
2025-06-13 21:43:42,18.57,18.57,18.57,100.00,1103086,26,20330,-65
2025-06-13 21:44:12,18.55,18.55,18.55,100.00,1102887,26,19940,-66
2025-06-13 21:44:43,18.56,18.56,18.56,100.00,1110351,26,20024,-66
2025-06-13 21:45:13,18.53,18.53,18.53,100.00,1110090,26,19934,-66
2025-06-13 21:45:43,18.51,18.51,18.51,100.00,1110483,26,19937,-65
2025-06-13 21:46:14,18.50,18.50,18.50,100.00,1117303,26,19936,-65
2025-06-13 21:46:44,18.48,18.48,18.48,100.00,1117789,26,19929,-66
2025-06-13 21:47:14,18.48,18.48,18.48,100.00,1117918,26,19940,-65
2025-06-13 21:47:45,18.47,18.47,18.47,100.00,1117764,26,20419,-65
2025-06-13 21:48:15,18.45,18.45,18.45,100.00,1117868,26,20381,-66
2025-06-13 21:48:45,18.43,18.43,18.43,100.00,1117735,26,19929,-66
2025-06-13 21:49:16,18.41,18.41,18.41,100.00,1117417,26,19949,-65
2025-06-13 21:49:46,18.41,18.41,18.41,100.00,1117922,26,19929,-65
2025-06-13 21:50:16,18.39,18.39,18.39,100.00,1117770,26,19932,-67
2025-06-13 21:50:46,18.39,18.39,18.39,100.00,1117776,26,19941,-66
2025-06-13 21:51:17,18.37,18.37,18.37,100.00,1117528,26,19998,-66
2025-06-13 21:51:47,18.37,18.37,18.37,100.00,1110438,26,20324,-65
2025-06-13 21:52:17,18.35,18.35,18.35,100.00,1110601,26,19929,-66
2025-06-13 21:52:48,18.34,18.34,18.34,100.00,1110468,26,20436,-66
2025-06-13 21:53:18,18.34,18.34,18.34,100.00,1110578,26,19930,-66
2025-06-13 21:53:48,18.34,18.34,18.34,100.00,1110597,26,20302,-65
2025-06-13 21:54:19,18.34,18.34,18.34,100.00,1110499,26,19934,-65
2025-06-13 21:54:49,18.32,18.32,18.32,100.00,1110593,26,20274,-66
2025-06-13 21:55:19,18.32,18.32,18.32,100.00,1110594,26,19937,-66
2025-06-13 21:55:49,18.31,18.31,18.31,100.00,1103541,26,20055,-66
2025-06-13 21:56:20,18.33,18.33,18.33,100.00,1105711,26,19941,-66
2025-06-13 21:56:51,18.33,18.33,18.33,100.00,1117135,26,19936,-68
2025-06-13 21:57:21,18.34,18.34,18.34,100.00,1117841,26,19929,-66
2025-06-13 21:57:52,18.33,18.33,18.33,100.00,1110340,26,19929,-65
2025-06-13 21:58:22,18.30,18.30,18.30,100.00,1106179,26,19995,-65
2025-06-13 21:58:52,18.30,18.30,18.30,100.00,1110237,26,19933,-65
2025-06-13 21:59:23,18.33,18.33,18.33,100.00,1110442,26,20335,-65
2025-06-13 21:59:53,18.33,18.33,18.33,100.00,1117286,26,19929,-65
2025-06-13 22:00:24,18.31,18.31,18.31,100.00,1125175,26,19928,-66
2025-06-13 22:00:54,18.30,18.30,18.30,100.00,1125043,26,19928,-65
2025-06-13 22:01:24,18.29,18.29,18.29,100.00,1125322,26,19937,-66
2025-06-13 22:01:55,18.30,18.30,18.30,100.00,1124984,26,20333,-67
2025-06-13 22:02:25,18.30,18.30,18.30,100.00,1125370,26,19928,-66
2025-06-13 22:02:55,18.31,18.31,18.31,100.00,1124897,26,19936,-65
2025-06-13 22:03:26,18.29,18.29,18.29,100.00,1125149,26,19948,-65
2025-06-13 22:03:57,18.31,18.31,18.31,100.00,1124934,26,19936,-67
2025-06-13 22:04:27,18.29,18.29,18.29,100.00,1125115,26,19974,-65
2025-06-13 22:04:58,18.29,18.29,18.29,100.00,1124815,26,19948,-63
2025-06-13 22:05:28,18.27,18.27,18.27,100.00,1125206,26,20554,-66
2025-06-13 22:05:58,18.26,18.26,18.26,100.00,1125002,26,19944,-66
2025-06-13 22:06:29,18.25,18.25,18.25,100.00,1117880,26,19956,-65
2025-06-13 22:06:59,18.25,18.25,18.25,100.00,1112653,26,20015,-65
2025-06-13 22:07:29,18.26,18.26,18.26,100.00,1110460,26,20022,-66
2025-06-13 22:08:00,18.23,18.23,18.23,100.00,1110411,26,19940,-65
2025-06-13 22:08:30,18.21,18.21,18.21,100.00,1119621,26,19929,-65
2025-06-13 22:09:00,18.20,18.20,18.20,100.00,1110178,26,19940,-66
2025-06-13 22:09:31,18.19,18.19,18.19,100.00,1096131,27,20449,-66
2025-06-13 22:10:01,18.19,18.19,18.19,100.00,1074670,27,20456,-65
2025-06-13 22:10:31,18.16,18.16,18.16,100.00,1075041,27,19984,-66
2025-06-13 22:11:01,18.15,18.15,18.15,100.00,1074960,27,20191,-65
2025-06-13 22:11:32,18.12,18.12,18.12,100.00,1075197,27,19944,-65
2025-06-13 22:12:02,18.13,18.13,18.13,100.00,1074973,27,20583,-65
2025-06-13 22:12:32,18.12,18.12,18.12,100.00,1075112,27,19936,-66
2025-06-13 22:13:03,18.11,18.11,18.11,100.00,1074988,27,19932,-66
2025-06-13 22:13:33,18.08,18.08,18.08,100.00,1075159,27,19932,-65
2025-06-13 22:14:03,18.08,18.08,18.08,100.00,1075197,27,19932,-66
2025-06-13 22:14:34,18.05,18.05,18.05,100.00,1075266,27,20371,-65
2025-06-13 22:15:04,17.86,17.86,17.86,100.00,1075156,27,20472,-66
2025-06-13 22:15:34,18.02,18.02,18.02,100.00,1074969,27,19943,-66
2025-06-13 22:16:05,17.99,17.99,17.99,100.00,1075017,27,19932,-66
2025-06-13 22:16:35,17.99,17.99,17.99,100.00,1075050,27,20655,-65
2025-06-13 22:17:05,17.98,17.98,17.98,100.00,1074770,27,19939,-66
2025-06-13 22:17:36,17.97,17.97,17.97,100.00,1075129,27,19933,-66
2025-06-13 22:18:06,17.97,17.97,17.97,100.00,1075000,27,19938,-65
2025-06-13 22:18:36,17.95,17.95,17.95,100.00,1074771,27,19964,-65
2025-06-13 22:19:07,17.93,17.93,17.93,100.00,1075110,27,20300,-66
2025-06-13 22:19:38,17.92,17.92,17.92,100.00,1075323,27,20507,-65
2025-06-13 22:20:08,17.93,17.93,17.93,100.00,1074503,27,20002,-66
2025-06-13 22:20:38,17.95,17.95,17.95,100.00,1074988,27,19940,-65
2025-06-13 22:21:09,17.95,17.95,17.95,100.00,1075202,27,19939,-66
2025-06-13 22:21:39,17.96,17.96,17.96,100.00,1075254,27,20354,-66
2025-06-13 22:22:09,17.94,17.94,17.94,100.00,1074868,27,19936,-66
2025-06-13 22:22:40,17.94,17.94,17.94,100.00,1075047,27,19940,-66
2025-06-13 22:23:10,17.94,17.94,17.94,100.00,1075208,27,19939,-66
2025-06-13 22:23:41,17.91,17.91,17.91,100.00,1076972,27,20432,-65
2025-06-13 22:24:11,17.93,17.93,17.93,100.00,1089004,27,20260,-66
2025-06-13 22:24:41,17.93,17.93,17.93,100.00,1088803,27,19931,-66
2025-06-13 22:25:12,17.90,17.90,17.90,100.00,1088703,27,19932,-66
2025-06-13 22:25:42,17.90,17.90,17.90,100.00,1088637,27,19943,-65
2025-06-13 22:26:13,17.87,17.87,17.87,100.00,1088889,27,20290,-66
2025-06-13 22:26:43,17.87,17.87,17.87,100.00,1088808,27,19962,-66
2025-06-13 22:27:13,17.86,17.86,17.86,100.00,1088769,27,19987,-66
2025-06-13 22:27:44,17.85,17.85,17.85,100.00,1088815,27,19947,-66
2025-06-13 22:28:14,17.84,17.84,17.84,100.00,1088936,27,19931,-66
2025-06-13 22:28:44,17.81,17.81,17.81,100.00,1088724,27,19938,-66
2025-06-13 22:29:15,17.80,17.80,17.80,100.00,1088514,27,19966,-66
2025-06-13 22:29:45,17.79,17.79,17.79,100.00,1088976,27,19943,-66
2025-06-13 22:30:15,17.76,17.76,17.76,100.00,1088592,27,19931,-67
2025-06-13 22:30:45,17.75,17.75,17.75,100.00,1088968,27,20035,-66
2025-06-13 22:31:16,17.74,17.74,17.74,100.00,1088825,27,20373,-67
2025-06-13 22:31:46,17.71,17.71,17.71,100.00,1089728,27,19931,-67
2025-06-13 22:32:16,17.69,17.69,17.69,100.00,1089347,27,19938,-68
2025-06-13 22:32:47,17.69,17.69,17.69,100.00,1089708,27,20001,-66
2025-06-13 22:33:17,17.67,17.67,17.67,100.00,1089549,27,19931,-67
2025-06-13 22:33:47,17.51,17.51,17.51,100.00,1089673,27,20002,-67
2025-06-13 22:34:18,17.67,17.67,17.67,100.00,1089291,27,19955,-67
2025-06-13 22:34:48,17.66,17.66,17.66,100.00,1089532,27,19931,-67
2025-06-13 22:35:18,17.65,17.65,17.65,100.00,1089505,27,20031,-67
2025-06-13 22:35:49,17.63,17.63,17.63,100.00,1089509,27,19942,-67
2025-06-13 22:36:19,17.62,17.62,17.62,100.00,1082575,27,20442,-67
2025-06-13 22:36:50,17.61,17.61,17.61,100.00,1082247,27,19931,-66
2025-06-13 22:37:20,17.61,17.61,17.61,100.00,1082228,27,19932,-64
2025-06-13 22:37:50,17.61,17.61,17.61,100.00,1082705,27,19939,-67
2025-06-13 22:38:21,17.60,17.60,17.60,100.00,1089490,27,19931,-67
2025-06-13 22:38:51,17.56,17.56,17.56,100.00,1089468,27,19935,-67
2025-06-13 22:39:21,17.55,17.55,17.55,100.00,1089234,27,19942,-66
2025-06-13 22:39:52,17.54,17.54,17.54,100.00,1089313,27,19943,-64
2025-06-13 22:40:23,17.54,17.54,17.54,100.00,1089551,27,19938,-66
2025-06-13 22:40:53,17.60,17.60,17.60,100.00,1091032,27,19931,-66
2025-06-13 22:41:23,17.60,17.60,17.60,100.00,1100089,26,20187,-66
2025-06-13 22:41:53,17.59,17.59,17.59,100.00,1114948,26,20396,-66
2025-06-13 22:42:24,17.63,17.63,17.63,100.00,1126143,26,19929,-66
2025-06-13 22:42:54,17.64,17.64,17.64,100.00,1126493,26,19929,-66
2025-06-13 22:43:25,17.64,17.64,17.64,100.00,1126215,26,20311,-66
2025-06-13 22:43:55,17.65,17.65,17.65,100.00,1126302,26,20304,-66
2025-06-13 22:44:26,17.64,17.64,17.64,100.00,1126173,26,20005,-67
2025-06-13 22:44:56,17.73,17.73,17.73,100.00,1126273,26,19928,-66
2025-06-13 22:45:27,17.73,17.73,17.73,100.00,1132860,26,20417,-66
2025-06-13 22:45:57,17.71,17.71,17.71,100.00,1135757,26,20005,-67
2025-06-13 22:46:27,17.71,17.71,17.71,100.00,1140701,26,19939,-66
2025-06-13 22:46:58,17.70,17.70,17.70,100.00,1140751,26,19939,-66
2025-06-13 22:47:28,17.71,17.71,17.71,100.00,1132816,26,20359,-66
2025-06-13 22:47:58,17.68,17.68,17.68,100.00,1125624,26,20437,-66
2025-06-13 22:48:29,17.67,17.67,17.67,100.00,1125612,26,19960,-67
2025-06-13 22:48:59,17.67,17.67,17.67,100.00,1125782,26,19936,-66
2025-06-13 22:49:30,17.68,17.68,17.68,100.00,1137895,26,20783,-66
2025-06-13 22:50:00,17.71,17.71,17.71,100.00,1140472,26,20432,-67
2025-06-13 22:50:31,17.72,17.72,17.72,100.00,1140722,26,19934,-67
2025-06-13 22:51:02,17.75,17.75,17.75,100.00,1140422,26,19971,-66
2025-06-13 22:51:32,17.76,17.76,17.76,100.00,1140811,26,19939,-66
2025-06-13 22:52:02,17.76,17.76,17.76,100.00,1133259,26,20396,-66
2025-06-13 22:52:33,17.79,17.79,17.79,100.00,1133301,26,19932,-66
2025-06-13 22:53:03,17.78,17.78,17.78,100.00,1125660,26,20463,-66
2025-06-13 22:53:33,17.79,17.79,17.79,100.00,1125727,26,19929,-66
2025-06-13 22:54:04,17.79,17.79,17.79,100.00,1133118,26,19996,-66
2025-06-13 22:54:34,17.82,17.82,17.82,100.00,1137541,26,20048,-66
2025-06-13 22:55:04,17.81,17.81,17.81,100.00,1140772,26,19927,-66
2025-06-13 22:55:35,17.81,17.81,17.81,100.00,1140731,26,20004,-66
2025-06-13 22:56:05,17.80,17.80,17.80,100.00,1125241,26,20339,-66
2025-06-13 22:56:35,17.79,17.79,17.79,100.00,1125423,26,19928,-66
2025-06-13 22:57:06,17.77,17.77,17.77,100.00,1125640,26,19935,-66
2025-06-13 22:57:36,17.78,17.78,17.78,100.00,1125662,26,19929,-67
2025-06-13 22:58:06,17.80,17.80,17.80,100.00,1118124,26,19929,-67
2025-06-13 22:58:36,17.80,17.80,17.80,100.00,1117905,26,20372,-66
2025-06-13 22:59:07,17.80,17.80,17.80,100.00,1118133,26,20109,-66
2025-06-13 22:59:37,17.78,17.78,17.78,100.00,1110939,26,20011,-66
2025-06-13 23:00:08,17.77,17.77,17.77,100.00,1110188,26,19929,-64
2025-06-13 23:00:38,17.77,17.77,17.77,100.00,1110874,26,19941,-66
2025-06-13 23:01:08,17.79,17.79,17.79,100.00,1110803,26,20235,-66
2025-06-13 23:01:39,17.77,17.77,17.77,100.00,1111926,26,20286,-67
2025-06-13 23:02:09,17.75,17.75,17.75,100.00,1118054,26,19929,-66
2025-06-13 23:02:39,17.77,17.77,17.77,100.00,1118123,26,19928,-66
2025-06-13 23:03:10,17.76,17.76,17.76,100.00,1118201,26,20055,-66
2025-06-13 23:03:40,17.77,17.77,17.77,100.00,1118065,26,20429,-67
2025-06-13 23:04:10,17.74,17.74,17.74,100.00,1110790,26,19998,-66
2025-06-13 23:04:41,17.73,17.73,17.73,100.00,1110883,26,19972,-66
2025-06-13 23:05:11,17.74,17.74,17.74,100.00,1110745,26,20002,-66
2025-06-13 23:05:41,17.73,17.73,17.73,100.00,1110823,26,20420,-66
2025-06-13 23:06:11,17.72,17.72,17.72,100.00,1110815,26,19964,-66
2025-06-13 23:06:42,17.70,17.70,17.70,100.00,1111314,26,19936,-66
2025-06-13 23:07:12,17.68,17.68,17.68,100.00,1118192,26,19929,-66
2025-06-13 23:07:43,17.67,17.67,17.67,100.00,1110867,26,19983,-66
2025-06-13 23:08:13,17.66,17.66,17.66,100.00,1110927,26,19936,-66
2025-06-13 23:08:43,17.64,17.64,17.64,100.00,1110365,26,19937,-67
2025-06-13 23:09:14,17.60,17.60,17.60,100.00,1110867,26,19937,-66
2025-06-13 23:09:44,17.57,17.57,17.57,100.00,1110861,26,19930,-66
2025-06-13 23:10:14,17.57,17.57,17.57,100.00,1112930,26,20331,-66
2025-06-13 23:10:45,17.55,17.55,17.55,100.00,1118198,26,20008,-66
2025-06-13 23:11:15,17.56,17.56,17.56,100.00,1118278,26,19929,-66
2025-06-13 23:11:45,17.56,17.56,17.56,100.00,1118245,26,19948,-66
2025-06-13 23:12:16,17.56,17.56,17.56,100.00,1110923,26,20072,-66
2025-06-13 23:12:46,17.54,17.54,17.54,100.00,1110850,26,19930,-66
2025-06-13 23:13:16,17.52,17.52,17.52,100.00,1110787,26,20409,-67
2025-06-13 23:13:47,17.53,17.53,17.53,100.00,1115408,26,20329,-66
2025-06-13 23:14:17,17.53,17.53,17.53,100.00,1118323,26,20001,-66
2025-06-13 23:14:47,17.53,17.53,17.53,100.00,1118303,26,20002,-66
2025-06-13 23:15:17,17.51,17.51,17.51,100.00,1117851,26,20273,-65
2025-06-13 23:15:48,17.51,17.51,17.51,100.00,1118292,26,20421,-66
2025-06-13 23:16:18,17.50,17.50,17.50,100.00,1125781,26,19985,-66
2025-06-13 23:16:48,17.50,17.50,17.50,100.00,1110773,26,19949,-66
2025-06-13 23:17:19,17.50,17.50,17.50,100.00,1108964,26,19930,-67
2025-06-13 23:17:49,17.49,17.49,17.49,100.00,1103687,26,19930,-66
2025-06-13 23:18:19,17.47,17.47,17.47,100.00,1103693,26,19942,-65
2025-06-13 23:18:50,17.48,17.48,17.48,100.00,1103197,26,19930,-66
2025-06-13 23:19:21,17.48,17.48,17.48,100.00,1103610,26,20512,-66
2025-06-13 23:19:51,17.48,17.48,17.48,100.00,1103559,26,20067,-66
2025-06-13 23:20:21,17.47,17.47,17.47,100.00,1095900,26,19942,-66
2025-06-13 23:20:51,17.47,17.47,17.47,100.00,1096291,26,19945,-65
2025-06-13 23:21:22,17.42,17.42,17.42,100.00,1096548,27,19938,-66
2025-06-13 23:21:52,17.43,17.43,17.43,100.00,1089463,27,19939,-66
2025-06-13 23:22:22,17.43,17.43,17.43,100.00,1096296,26,20270,-66
2025-06-13 23:22:53,17.41,17.41,17.41,100.00,1096418,27,19930,-66
2025-06-13 23:23:23,17.40,17.40,17.40,100.00,1096420,27,19935,-66
2025-06-13 23:23:53,17.42,17.42,17.42,100.00,1099538,26,19931,-65
2025-06-13 23:24:24,17.42,17.42,17.42,100.00,1103528,26,19937,-66
2025-06-13 23:24:54,17.39,17.39,17.39,100.00,1103634,26,19934,-66
2025-06-13 23:25:24,17.38,17.38,17.38,100.00,1103370,26,19999,-66
2025-06-13 23:25:55,17.43,17.43,17.43,100.00,1103460,26,19938,-66
2025-06-13 23:26:25,17.43,17.43,17.43,100.00,1103605,26,19941,-66
2025-06-13 23:26:55,17.43,17.43,17.43,100.00,1103696,26,19930,-66
2025-06-13 23:27:26,17.44,17.44,17.44,100.00,1103122,26,20435,-66
2025-06-13 23:27:56,17.44,17.44,17.44,100.00,1104804,26,19930,-66
2025-06-13 23:28:26,17.45,17.45,17.45,100.00,1110792,26,20044,-65
2025-06-13 23:28:57,17.47,17.47,17.47,100.00,1110699,26,19929,-67
2025-06-13 23:29:27,17.44,17.44,17.44,100.00,1103346,26,20388,-66
2025-06-13 23:29:57,17.42,17.42,17.42,100.00,1104611,26,19980,-65
2025-06-13 23:30:27,17.41,17.41,17.41,100.00,1110825,26,20224,-66
2025-06-13 23:30:58,17.40,17.40,17.40,100.00,1110504,26,19930,-66
2025-06-13 23:31:28,17.39,17.39,17.39,100.00,1110729,26,19938,-66
2025-06-13 23:31:58,17.38,17.38,17.38,100.00,1110723,26,19929,-66
2025-06-13 23:32:29,17.37,17.37,17.37,100.00,1103210,26,19930,-66
2025-06-13 23:32:59,17.36,17.36,17.36,100.00,1103583,26,19930,-66
2025-06-13 23:33:29,17.35,17.35,17.35,100.00,1103504,26,20570,-66
2025-06-13 23:34:00,17.36,17.36,17.36,100.00,1103388,26,19950,-66
2025-06-13 23:34:30,17.37,17.37,17.37,100.00,1110783,26,19937,-66
2025-06-13 23:35:00,17.38,17.38,17.38,100.00,1110756,26,19973,-66
2025-06-13 23:35:30,17.39,17.39,17.39,100.00,1110894,26,20012,-66
2025-06-13 23:36:01,17.42,17.42,17.42,100.00,1110829,26,19992,-66
2025-06-13 23:36:31,17.43,17.43,17.43,100.00,1110883,26,19965,-66
2025-06-13 23:37:01,17.43,17.43,17.43,100.00,1110377,26,20270,-66
2025-06-13 23:37:32,17.43,17.43,17.43,100.00,1110712,26,20273,-66
2025-06-13 23:38:02,17.44,17.44,17.44,100.00,1110871,26,19937,-65
2025-06-13 23:38:33,17.41,17.41,17.41,100.00,1110845,26,20443,-66
2025-06-13 23:39:12,17.40,17.40,17.40,100.00,1110620,26,19929,-66
2025-06-13 23:39:43,17.39,17.39,17.39,100.00,1110885,26,19945,-66
2025-06-13 23:40:13,17.40,17.40,17.40,100.00,1110611,26,19936,-66
2025-06-13 23:40:44,17.38,17.38,17.38,100.00,1110631,26,20597,-66
2025-06-13 23:41:14,17.37,17.37,17.37,100.00,1110619,26,19937,-66
2025-06-13 23:41:44,17.36,17.36,17.36,100.00,1110694,26,19937,-65
2025-06-13 23:42:15,17.37,17.37,17.37,100.00,1110860,26,19940,-66
2025-06-13 23:42:45,17.36,17.36,17.36,100.00,1102830,26,20347,-66
2025-06-13 23:43:16,17.37,17.37,17.37,100.00,1102637,26,20281,-68
2025-06-13 23:43:46,17.39,17.39,17.39,100.00,1103426,26,19999,-66
2025-06-13 23:44:16,17.38,17.38,17.38,100.00,1100586,26,20353,-66
2025-06-13 23:44:47,17.37,17.37,17.37,100.00,1096501,27,19930,-66
2025-06-13 23:45:17,17.36,17.36,17.36,100.00,1096050,27,19981,-65
2025-06-13 23:45:47,17.34,17.34,17.34,100.00,1096380,26,20395,-65
2025-06-13 23:46:18,17.33,17.33,17.33,100.00,1103636,26,19930,-66
2025-06-13 23:46:48,17.37,17.37,17.37,100.00,1103559,26,19941,-66
2025-06-13 23:47:18,17.42,17.42,17.42,100.00,1103480,26,19934,-66
2025-06-13 23:47:48,17.41,17.41,17.41,100.00,1103332,26,19930,-66
2025-06-13 23:48:19,17.40,17.40,17.40,100.00,1103532,26,19930,-66
2025-06-13 23:48:49,17.39,17.39,17.39,100.00,1107279,26,20053,-66
2025-06-13 23:49:19,17.37,17.37,17.37,100.00,1110591,26,19940,-67
2025-06-13 23:49:55,17.38,17.38,17.38,100.00,1110850,26,19930,-66
2025-06-13 23:50:25,17.38,17.38,17.38,100.00,1103411,26,19930,-66
2025-06-13 23:50:55,17.39,17.39,17.39,100.00,1103228,26,19934,-66
2025-06-13 23:51:26,17.39,17.39,17.39,100.00,1103576,26,19997,-66
2025-06-13 23:51:56,17.41,17.41,17.41,100.00,1103599,26,20317,-67
2025-06-13 23:52:26,17.40,17.40,17.40,100.00,1110730,26,19957,-66
2025-06-13 23:52:57,17.39,17.39,17.39,100.00,1110450,26,20389,-66
2025-06-13 23:53:27,17.38,17.38,17.38,100.00,1110564,26,19934,-67
2025-06-13 23:53:58,17.39,17.39,17.39,100.00,1110774,26,19930,-66
2025-06-13 23:54:29,17.38,17.38,17.38,100.00,1110281,26,20211,-66
2025-06-13 23:55:00,17.37,17.37,17.37,100.00,1110824,26,19933,-66
2025-06-13 23:55:30,17.35,17.35,17.35,100.00,1110695,26,19929,-66
2025-06-13 23:56:01,17.35,17.35,17.35,100.00,1110554,26,19929,-66
2025-06-13 23:56:31,17.34,17.34,17.34,100.00,1110380,26,19940,-66
2025-06-13 23:57:01,17.35,17.35,17.35,100.00,1103388,26,20392,-66
2025-06-13 23:57:32,17.32,17.32,17.32,100.00,1103337,26,20316,-66
2025-06-13 23:58:02,17.34,17.34,17.34,100.00,1096313,27,20004,-66
2025-06-13 23:58:32,17.32,17.32,17.32,100.00,1102835,26,19942,-66
2025-06-13 23:59:03,17.32,17.32,17.32,100.00,1103432,26,20026,-67
2025-06-13 23:59:33,17.32,17.32,17.32,100.00,1103455,26,19985,-66