2025-06-12 00:00:22,19.10,17.80,15.20,99.90,1090164,27,20420,-83
2025-06-12 00:00:53,18.55,17.35,15.20,99.90,1090126,26,19998,-84
2025-06-12 00:01:26,20.48,18.95,15.20,99.90,1099113,26,20015,-84
2025-06-12 00:01:56,19.08,17.73,15.20,99.90,1094361,26,20001,-84
2025-06-12 00:02:31,19.60,18.20,15.20,99.90,1089734,27,20021,-84
2025-06-12 00:03:01,19.10,17.80,15.20,99.90,1088632,26,20006,-84
2025-06-12 00:03:32,19.15,17.85,15.10,99.90,1083509,27,20473,-83
2025-06-12 00:04:03,19.50,18.20,15.10,99.90,1088941,27,19997,-84
2025-06-12 00:04:33,19.45,18.00,15.20,99.90,1090445,26,20021,-84
2025-06-12 00:05:05,19.00,17.70,15.20,99.90,1097203,26,20037,-84
2025-06-12 00:05:35,20.10,18.70,15.10,99.90,1094405,26,20001,-84
2025-06-12 00:06:08,19.33,17.90,15.20,99.90,1097351,26,21279,-84
2025-06-12 00:06:40,20.20,18.58,15.20,99.90,1094703,26,20013,-84
2025-06-12 00:07:11,19.90,18.30,15.20,99.90,1088402,26,20288,-84
2025-06-12 00:07:41,19.60,18.20,15.20,99.90,1097754,26,20028,-84
2025-06-12 00:08:12,19.10,17.90,15.20,99.90,1096677,26,20000,-84
2025-06-12 00:08:43,19.40,17.98,15.20,99.90,1093088,26,20013,-84
2025-06-12 00:09:14,20.50,18.42,15.10,99.90,1095012,26,20001,-84
2025-06-12 00:09:46,19.08,17.77,15.10,99.90,1095679,26,20441,-84
2025-06-12 00:10:17,19.67,18.35,15.10,99.90,1091338,26,20005,-84
2025-06-12 00:10:48,19.40,18.10,15.10,99.90,1093051,26,20253,-83
2025-06-12 00:11:18,20.27,18.85,15.10,99.90,1098958,26,20415,-84
2025-06-12 00:11:51,19.92,18.42,15.10,99.90,1096534,26,19997,-84
2025-06-12 00:12:22,19.58,18.27,15.10,99.90,1092425,26,20009,-84
2025-06-12 00:12:53,19.63,18.23,15.10,99.90,1094019,26,20002,-84
2025-06-12 00:13:23,19.20,18.00,15.10,99.90,1097472,26,20012,-84
2025-06-12 00:13:55,19.23,17.67,15.10,99.90,1095305,26,20005,-84
2025-06-12 00:14:28,19.15,17.85,15.10,99.90,1095452,26,20010,-83
2025-06-12 00:14:59,18.52,17.33,15.10,99.90,1091193,27,19998,-84
2025-06-12 00:15:30,19.92,18.33,15.10,99.90,1088813,26,20009,-84
2025-06-12 00:16:02,19.67,17.95,15.00,99.90,1086156,27,20007,-83
2025-06-12 00:16:33,18.98,17.77,15.00,99.90,1089217,27,20006,-84
2025-06-12 00:17:04,18.40,17.20,15.00,99.90,1093961,26,20005,-83
2025-06-12 00:17:35,19.55,18.25,15.00,99.90,1097140,26,20466,-84
2025-06-12 00:18:06,19.77,18.48,15.10,99.90,1095002,26,20452,-84
2025-06-12 00:18:38,19.50,18.00,15.00,99.90,1095040,26,20355,-84
2025-06-12 00:19:10,19.30,17.83,15.00,99.90,1098660,26,20729,-84
2025-06-12 00:19:40,20.00,18.35,14.90,99.90,1094141,26,20487,-84
2025-06-12 00:20:12,19.25,17.90,15.00,99.90,1098670,26,20001,-84
2025-06-12 00:20:43,19.35,18.02,15.00,99.90,1096660,26,20451,-83
2025-06-12 00:21:14,18.98,17.77,14.90,99.90,1091223,26,20016,-84
2025-06-12 00:21:45,19.15,17.95,15.00,99.90,1099986,26,20004,-83
2025-06-12 00:22:16,19.65,18.35,14.90,99.90,1092730,26,20015,-84
2025-06-12 00:22:46,19.27,17.80,15.00,99.90,1091476,27,20416,-84
2025-06-12 00:23:17,18.77,17.58,15.00,99.90,1090341,26,21148,-84
2025-06-12 00:23:49,20.25,18.33,15.00,99.90,1097084,26,20416,-83
2025-06-12 00:24:20,19.40,18.00,15.00,99.90,1090478,26,20029,-84
2025-06-12 00:24:50,19.60,17.75,15.00,99.90,1099247,26,20379,-84
2025-06-12 00:25:22,19.83,17.83,15.00,99.90,1092095,26,19998,-84
2025-06-12 00:25:53,19.42,18.02,14.90,99.90,1094243,26,20076,-83
2025-06-12 00:26:25,19.17,17.92,14.90,99.90,1093775,26,20067,-84
2025-06-12 00:26:55,19.05,17.75,14.90,99.90,1099538,26,20095,-84
2025-06-12 00:27:27,19.50,18.20,14.90,99.90,1095174,26,20006,-84
2025-06-12 00:27:57,20.00,18.50,14.90,99.90,1100466,26,20082,-84
2025-06-12 00:28:28,18.98,17.77,14.90,99.90,1097956,26,20086,-84
2025-06-12 00:28:59,19.60,18.30,15.00,99.90,1096531,26,20012,-83
2025-06-12 00:29:30,19.05,17.83,15.00,99.90,1096793,26,20014,-84
2025-06-12 00:30:00,18.60,17.40,15.00,99.90,1096145,26,20020,-83
2025-06-12 00:30:31,18.48,17.30,15.00,99.90,1095870,26,20007,-84
2025-06-12 00:31:03,20.20,18.70,15.00,99.90,1096580,26,19997,-84
2025-06-12 00:31:33,18.70,17.50,15.00,99.90,1096204,26,19993,-84
2025-06-12 00:32:04,19.90,18.48,15.10,99.90,1093106,26,20023,-83
2025-06-12 00:32:34,19.98,18.58,15.00,99.90,1099503,26,20075,-83
2025-06-12 00:33:06,20.35,18.08,15.00,99.90,1095303,26,20010,-84
2025-06-12 00:33:37,19.23,17.92,14.90,99.90,1095169,26,20340,-83
2025-06-12 00:34:08,19.80,18.40,14.90,99.90,1090495,26,20473,-83
2025-06-12 00:34:38,20.15,18.80,14.90,99.90,1094738,26,20004,-84
2025-06-12 00:35:12,19.55,18.20,14.90,99.90,1099160,26,19997,-84
2025-06-12 00:35:42,19.48,18.17,14.90,99.90,1098152,26,20004,-84
2025-06-12 00:36:13,19.02,17.65,14.90,99.90,1091544,26,20379,-84
2025-06-12 00:36:46,20.20,18.70,14.90,99.90,1095195,26,20343,-83
2025-06-12 00:37:18,19.48,18.02,14.90,99.90,1095112,26,20981,-84
2025-06-12 00:37:49,19.50,18.23,14.90,99.90,1099574,26,20005,-84
2025-06-12 00:38:20,20.17,18.60,14.90,99.90,1094200,26,20691,-84
2025-06-12 00:38:51,19.50,18.15,14.80,99.90,1095663,26,20348,-83
2025-06-12 00:39:22,18.98,17.77,14.80,99.90,1094823,26,20001,-83
2025-06-12 00:39:53,19.30,17.90,14.80,99.90,1093803,26,20019,-83
2025-06-12 00:40:23,18.75,17.55,14.80,99.90,1100491,26,20436,-84
2025-06-12 00:40:54,19.60,18.30,14.80,99.90,1096987,26,20005,-84
2025-06-12 00:41:25,22.70,18.55,14.80,99.90,1091264,26,20006,-83
2025-06-12 00:41:56,21.23,18.83,14.80,99.90,1095675,26,20317,-84
2025-06-12 00:42:27,21.40,19.60,14.70,99.90,1098786,26,20028,-84
2025-06-12 00:42:58,18.80,17.60,14.80,99.90,1092795,26,20069,-83
2025-06-12 00:43:30,20.05,18.65,14.80,99.90,1094500,26,20431,-84
2025-06-12 00:44:01,18.75,17.50,14.70,99.90,1092487,26,20356,-83
2025-06-12 00:44:32,18.73,17.48,14.70,99.90,1094331,26,19998,-84
2025-06-12 00:45:04,18.77,17.58,14.80,99.90,1094675,26,20075,-84
2025-06-12 00:45:36,21.80,19.92,14.70,99.90,1093924,26,20001,-84
2025-06-12 00:46:07,20.23,18.40,14.80,99.90,1093223,26,20319,-84
2025-06-12 00:46:38,19.25,18.02,14.80,99.90,1099788,26,20472,-84
2025-06-12 00:47:09,19.40,18.10,14.70,99.90,1097147,26,20001,-84
2025-06-12 00:47:40,20.38,18.83,14.70,99.90,1099426,26,20078,-84
2025-06-12 00:48:11,19.20,17.90,14.70,99.90,1096835,26,20006,-84
2025-06-12 00:48:42,19.75,18.15,14.70,99.90,1096441,26,20015,-84
2025-06-12 00:49:13,21.50,19.33,14.60,99.90,1099720,26,20020,-83
2025-06-12 00:49:43,19.45,18.15,14.70,99.90,1097974,26,20016,-84
2025-06-12 00:50:14,18.90,17.70,14.70,99.90,1094556,26,20084,-84
2025-06-12 00:50:46,23.73,19.15,14.70,99.90,1094751,26,20020,-84
2025-06-12 00:51:17,19.88,18.45,14.70,99.90,1094901,26,20705,-84
2025-06-12 00:51:48,19.67,18.38,14.60,99.90,1098760,26,20371,-83
2025-06-12 00:52:19,19.85,18.50,14.60,99.90,1099213,26,20011,-83
2025-06-12 00:52:50,19.60,18.30,14.60,99.90,1095258,26,20015,-83
2025-06-12 00:53:25,19.75,18.45,14.60,99.90,1099208,26,20012,-83
2025-06-12 00:53:55,19.55,18.05,14.60,99.90,1100222,26,20310,-83
2025-06-12 00:54:29,19.17,17.98,14.60,99.90,1095566,26,20453,-83
2025-06-12 00:55:00,20.92,19.35,14.60,99.90,1094498,26,20431,-84
2025-06-12 00:55:31,19.10,17.80,14.60,99.90,1095596,26,20002,-84
2025-06-12 00:56:01,19.63,18.30,14.60,99.90,1100050,26,20060,-84
2025-06-12 00:56:32,19.42,18.13,14.60,99.90,1097063,26,20138,-84
2025-06-12 00:57:03,19.13,17.90,14.60,99.90,1095595,26,19998,-84
2025-06-12 00:57:37,19.42,18.13,14.60,99.90,1098600,26,20333,-83
2025-06-12 00:58:08,19.13,17.73,14.60,99.90,1095494,26,20013,-84
2025-06-12 00:58:38,18.83,17.60,14.60,99.90,1099472,26,20001,-84
2025-06-12 00:59:09,19.75,18.35,14.60,99.90,1097675,26,19997,-84
2025-06-12 00:59:40,21.63,19.75,14.60,99.90,1095809,26,20005,-83
2025-06-12 01:00:11,19.60,18.10,14.60,99.90,1098291,26,20033,-84
2025-06-12 01:00:41,20.20,18.90,14.50,99.90,1095884,26,20006,-83
2025-06-12 01:01:13,19.10,17.90,14.40,99.90,1094130,26,20341,-84
2025-06-12 01:01:43,18.80,17.60,14.50,99.90,1098303,26,20012,-84
2025-06-12 01:02:17,18.77,17.58,14.50,99.90,1095600,26,20017,-84
2025-06-12 01:02:47,20.27,18.75,14.50,99.90,1098296,26,20968,-84
2025-06-12 01:03:19,20.33,18.80,14.40,99.90,1098451,26,20049,-84
2025-06-12 01:03:50,19.50,18.20,14.50,99.90,1095151,26,20012,-84
2025-06-12 01:04:21,19.77,18.48,14.50,99.90,1099374,26,21184,-83
2025-06-12 01:04:52,19.30,18.00,14.40,99.90,1095079,26,20158,-84
2025-06-12 01:05:22,18.67,17.48,14.40,99.90,1098801,26,20096,-83
2025-06-12 01:05:54,20.02,18.20,14.40,99.90,1099046,26,20004,-84
2025-06-12 01:06:25,18.70,17.50,14.40,99.90,1099190,26,20013,-83
2025-06-12 01:06:55,21.67,19.05,14.30,99.90,1098150,26,20001,-84
2025-06-12 01:07:26,19.10,17.83,14.30,99.90,1098992,26,20340,-84
2025-06-12 01:07:57,19.98,18.35,14.40,99.90,1095373,26,20029,-84
2025-06-12 01:08:28,19.80,18.38,14.40,99.90,1098769,26,19997,-83
2025-06-12 01:08:58,20.45,19.05,14.40,99.90,1096343,26,20236,-84
2025-06-12 01:09:29,20.25,18.80,14.30,99.90,1098775,26,20001,-83
2025-06-12 01:10:00,19.17,17.85,14.30,99.90,1099962,26,20310,-82
2025-06-12 01:10:32,19.20,17.98,14.30,99.90,1095048,26,19998,-83
2025-06-12 01:11:04,20.05,18.73,14.30,99.90,1096717,26,20794,-84
2025-06-12 01:11:34,19.50,18.20,14.30,99.90,1096538,26,20012,-83
2025-06-12 01:12:08,19.80,18.40,14.30,99.90,1096996,26,20071,-83
2025-06-12 01:12:39,19.10,17.80,14.40,99.90,1098205,26,20048,-83
2025-06-12 01:13:09,19.83,18.10,14.40,99.90,1095515,26,20014,-84
2025-06-12 01:13:40,19.10,17.85,14.40,99.90,1099064,26,20001,-84
2025-06-12 01:14:12,18.77,17.58,14.40,99.90,1097280,26,20312,-83
2025-06-12 01:14:43,20.65,18.88,14.40,99.90,1095910,26,20045,-81
2025-06-12 01:15:14,20.38,18.80,14.40,99.90,1100408,26,20027,-84
2025-06-12 01:15:45,20.58,18.88,14.40,99.90,1099348,26,20005,-83
2025-06-12 01:16:16,19.17,17.90,14.40,99.90,1097743,26,20060,-84
2025-06-12 01:16:47,19.38,17.58,14.40,99.90,1098711,26,20463,-83
2025-06-12 01:17:21,19.63,18.23,14.50,99.90,1098594,26,20011,-83
2025-06-12 01:17:51,19.20,17.90,14.40,99.90,1096932,26,20252,-84
2025-06-12 01:18:22,19.05,17.80,14.40,99.90,1097332,26,20013,-83
2025-06-12 01:18:53,20.73,19.02,14.40,99.90,1099071,26,20012,-84
2025-06-12 01:19:23,19.20,18.00,14.40,99.90,1095765,26,20000,-83
2025-06-12 01:19:55,21.25,19.33,14.40,99.90,1099868,26,20001,-83
2025-06-12 01:20:26,18.77,17.55,14.40,99.90,1095549,26,20011,-84
2025-06-12 01:20:57,21.17,19.48,14.30,99.90,1098862,26,20013,-84
2025-06-12 01:21:27,20.00,18.60,14.30,99.90,1098509,26,20441,-84
2025-06-12 01:21:58,19.38,18.08,14.30,99.90,1097632,26,20040,-84
2025-06-12 01:22:56,18.98,17.75,14.30,99.90,1095501,26,20005,-84
2025-06-12 01:23:27,19.75,18.45,14.20,99.90,1099219,26,20001,-84
2025-06-12 01:23:59,19.65,18.35,14.20,99.90,1095479,26,20435,-84
2025-06-12 01:24:30,19.90,18.10,14.20,99.90,1098504,26,20016,-84
2025-06-12 01:25:03,19.33,18.02,14.20,99.90,1094964,26,20484,-84
2025-06-12 01:25:35,22.55,18.30,14.20,99.90,1093305,26,20009,-83
2025-06-12 01:26:10,19.63,18.33,14.20,99.90,1098958,26,20028,-84
2025-06-12 01:26:41,19.35,18.15,14.20,99.90,1096173,26,20002,-83
2025-06-12 01:27:14,19.25,18.05,14.20,99.90,1098804,26,20056,-84
2025-06-12 01:27:46,20.02,18.65,14.20,99.90,1099393,26,20363,-83
2025-06-12 01:28:16,18.60,17.40,14.20,99.90,1097312,26,20016,-82
2025-06-12 01:28:47,18.73,17.42,14.20,99.90,1099466,26,20625,-84
2025-06-12 01:29:18,18.73,17.52,14.20,99.90,1096403,26,20436,-84
2025-06-12 01:29:50,19.75,18.15,14.30,99.90,1095642,26,20465,-83
2025-06-12 01:30:21,18.85,17.38,14.30,99.90,1097453,26,20037,-84
2025-06-12 01:30:55,20.17,18.63,14.30,99.90,1096392,26,20005,-83
2025-06-12 01:31:26,20.15,18.08,14.30,99.90,1094734,26,20446,-81
2025-06-12 01:31:57,18.45,17.20,14.30,99.90,1091352,26,19997,-83
2025-06-12 01:32:28,19.05,17.55,14.30,99.90,1086426,27,21425,-83
2025-06-12 01:32:59,19.67,18.05,14.30,99.90,1091289,26,20048,-83
2025-06-12 01:33:30,20.35,18.17,14.30,99.90,1098750,26,19997,-82
2025-06-12 01:34:01,19.67,18.30,14.30,99.90,1100609,26,20015,-82
2025-06-12 01:34:32,20.15,18.48,14.30,99.90,1099614,26,20743,-83
2025-06-12 01:35:02,18.80,17.60,14.40,99.90,1106001,26,20444,-83
2025-06-12 01:35:36,19.00,17.50,14.30,99.90,1094957,26,19998,-83
2025-06-12 01:36:06,18.60,17.40,14.30,99.90,1106854,26,20053,-83
2025-06-12 01:36:38,18.70,17.50,14.30,99.90,1095773,26,20087,-83
2025-06-12 01:37:09,18.55,17.35,14.30,99.90,1093745,26,20012,-83
2025-06-12 01:37:40,19.23,17.98,14.20,99.90,1106215,26,20014,-83
2025-06-12 01:38:12,19.48,18.17,14.20,99.90,1106672,26,20040,-82
2025-06-12 01:38:44,18.45,17.30,14.20,99.90,1099316,26,20021,-83
2025-06-12 01:39:16,19.42,18.13,14.20,99.90,1101725,26,20004,-83
2025-06-12 01:39:46,19.60,18.20,14.20,99.90,1102174,26,20367,-83
2025-06-12 01:40:20,19.35,18.05,14.20,99.90,1097532,26,20001,-82
2025-06-12 01:40:51,19.45,18.05,14.10,99.90,1100351,26,20009,-83
2025-06-12 01:41:21,19.42,17.92,14.10,99.90,1100258,26,20594,-83
2025-06-12 01:41:52,19.77,18.08,14.10,99.90,1103140,26,20100,-83
2025-06-12 01:42:25,18.98,17.75,14.10,99.90,1102329,26,20487,-83
2025-06-12 01:42:56,18.35,17.15,14.00,99.90,1096568,26,20021,-83
2025-06-12 01:43:28,19.00,17.70,14.00,99.90,1095572,26,20013,-83
2025-06-12 01:43:59,20.58,18.70,14.00,99.90,1099829,26,20447,-83
2025-06-12 01:44:30,18.85,17.65,14.10,99.90,1100114,26,20001,-83
2025-06-12 01:45:02,18.98,17.60,14.00,99.90,1096490,26,20557,-83
2025-06-12 01:45:32,19.70,18.30,14.00,99.90,1092980,26,20017,-83
2025-06-12 01:46:06,19.75,17.70,14.00,99.90,1100937,26,20369,-84
2025-06-12 01:46:37,19.25,17.75,14.00,99.90,1100317,26,20468,-84
2025-06-12 01:47:09,19.98,18.35,14.00,99.90,1099604,26,20001,-82
2025-06-12 01:47:40,19.15,17.75,14.00,99.90,1088864,27,20002,-83
2025-06-12 01:48:12,19.35,18.05,14.00,99.90,1080459,27,20027,-84
2025-06-12 01:48:46,18.80,17.52,14.00,99.90,1086032,27,20356,-83
2025-06-12 01:49:17,19.38,17.88,14.00,99.90,1082461,26,20000,-83
2025-06-12 01:49:48,19.30,17.90,14.00,99.90,1095329,26,20077,-83
2025-06-12 01:50:18,18.67,17.48,14.00,99.90,1095117,26,19994,-82
2025-06-12 01:50:49,19.48,18.15,14.00,99.90,1096053,26,20016,-82
2025-06-12 01:51:20,19.25,17.95,14.00,99.90,1097949,26,20336,-83
2025-06-12 01:51:51,19.70,18.30,14.00,99.90,1095264,26,20041,-83
2025-06-12 01:52:22,18.80,17.50,14.00,99.90,1098764,26,20015,-83
2025-06-12 01:52:54,19.65,17.88,14.00,99.90,1093467,26,20004,-83
2025-06-12 01:53:26,18.40,17.20,14.00,99.90,1095418,26,20005,-83
2025-06-12 01:53:57,18.60,17.40,14.00,99.90,1094295,26,20666,-83
2025-06-12 01:54:29,18.73,17.42,14.00,99.90,1092136,26,20014,-82
2025-06-12 01:54:59,20.88,19.20,14.00,99.90,1097848,26,20013,-84
2025-06-12 01:55:30,18.80,17.60,13.90,99.90,1092708,26,20001,-83
2025-06-12 01:56:01,18.42,17.23,14.00,99.90,1094155,26,20004,-83
2025-06-12 01:56:32,18.88,17.67,14.00,99.90,1092683,27,20004,-83
2025-06-12 01:57:02,18.92,17.63,13.90,99.90,1093243,26,20012,-83
2025-06-12 01:57:33,19.77,18.38,13.90,99.90,1098618,26,20690,-84
2025-06-12 01:58:06,19.17,17.77,13.90,99.90,1094283,26,20045,-83
2025-06-12 01:58:36,19.33,17.98,13.90,99.90,1096766,26,20126,-83
2025-06-12 01:59:08,19.52,18.13,13.90,99.90,1094903,26,20009,-82
2025-06-12 01:59:39,18.85,17.60,13.90,99.90,1098569,26,19997,-83
2025-06-12 02:00:09,20.38,18.83,13.90,99.90,1095438,26,20374,-82
2025-06-12 02:00:40,18.65,17.40,13.90,99.90,1102232,26,20475,-84
2025-06-12 02:01:11,19.60,18.15,13.90,99.90,1100977,26,20071,-83
2025-06-12 02:01:42,18.52,17.33,13.80,99.90,1100621,26,20401,-83
2025-06-12 02:02:18,18.33,17.13,13.80,99.90,1099988,26,20008,-83
2025-06-12 02:02:48,18.85,17.65,13.70,99.90,1099202,26,20012,-83
2025-06-12 02:03:19,20.42,18.85,13.80,99.90,1100632,26,19997,-83
2025-06-12 02:03:50,18.90,17.70,13.80,99.90,1100071,26,19997,-84
2025-06-12 02:04:22,18.20,17.08,13.80,99.90,1100421,26,19997,-83
2025-06-12 02:04:53,19.27,18.00,13.70,99.90,1099653,26,20091,-84
2025-06-12 02:05:24,18.50,17.30,13.70,99.90,1093875,26,19998,-83
2025-06-12 02:05:55,19.23,17.90,13.70,99.90,1099534,26,20019,-83
2025-06-12 02:06:30,19.00,17.50,13.70,99.90,1100513,26,20001,-83
2025-06-12 02:07:01,18.90,17.60,13.70,99.90,1096951,26,20071,-83
2025-06-12 02:07:32,19.33,17.92,13.60,99.90,1098457,26,20338,-84
2025-06-12 02:08:03,20.73,18.63,13.60,99.90,1097628,26,20002,-83
2025-06-12 02:08:33,20.00,18.55,13.70,99.90,1100166,26,21091,-82
2025-06-12 02:09:04,19.40,17.85,13.60,99.90,1099926,26,20105,-84
2025-06-12 02:09:38,19.23,17.70,13.70,99.90,1098655,26,20012,-83
2025-06-12 02:10:17,20.10,18.40,13.70,99.90,1099939,26,20023,-82
2025-06-12 02:10:48,18.70,17.50,13.70,99.90,1101681,26,20004,-83
2025-06-12 02:11:19,18.55,17.35,13.70,99.90,1103004,26,20045,-82
2025-06-12 02:11:50,19.70,18.27,13.70,99.90,1100268,26,20005,-83
2025-06-12 02:12:21,19.05,17.67,13.70,99.90,1100170,26,20005,-82
2025-06-12 02:12:58,19.98,18.35,13.70,99.90,1103480,26,20019,-83
2025-06-12 02:13:29,18.73,17.40,13.80,99.90,1101049,26,20081,-82
2025-06-12 02:14:00,19.95,18.55,13.70,99.90,1101659,26,20029,-83
2025-06-12 02:14:33,18.88,17.65,13.80,99.90,1102273,26,20001,-83
2025-06-12 02:15:04,19.08,17.80,13.80,99.90,1095085,26,20013,-84
2025-06-12 02:15:34,18.98,17.73,13.80,99.90,1104354,26,20452,-83
2025-06-12 02:16:05,19.20,17.92,13.70,99.90,1100145,26,20023,-83
2025-06-12 02:16:43,18.52,17.23,13.70,99.90,1099000,26,20012,-83
2025-06-12 02:17:16,19.58,18.23,13.70,99.90,1103845,26,20435,-82
2025-06-12 02:17:47,18.90,17.50,13.70,99.90,1099211,26,20008,-83
2025-06-12 02:18:18,20.15,18.33,13.80,99.90,1100594,26,20024,-82
2025-06-12 02:18:49,21.63,17.58,13.70,99.90,1101921,26,20009,-81
2025-06-12 02:19:20,19.02,17.80,13.80,99.90,1093287,27,20050,-83
2025-06-12 02:19:51,20.25,18.50,13.80,99.90,1093087,26,20369,-83
2025-06-12 02:20:21,19.60,18.23,13.70,99.90,1093918,26,19997,-83
2025-06-12 02:20:52,19.50,18.00,13.80,99.90,1106944,26,20004,-83
2025-06-12 02:21:23,18.73,17.52,13.70,99.90,1100502,26,20008,-83
2025-06-12 02:21:56,18.50,17.30,13.70,99.90,1101528,26,20002,-82
2025-06-12 02:22:27,19.83,18.27,13.70,99.90,1105490,26,20012,-82
2025-06-12 02:22:57,19.92,18.52,13.70,99.90,1099901,26,20016,-83
2025-06-12 02:23:28,19.35,18.05,13.70,99.90,1099770,26,20009,-83
2025-06-12 02:23:59,19.98,18.35,13.70,99.90,1100484,26,20005,-83
2025-06-12 02:24:30,20.08,18.58,13.70,99.90,1097391,26,20005,-83
2025-06-12 02:25:01,19.90,18.50,13.70,99.90,1097753,26,20008,-83
2025-06-12 02:25:32,21.52,18.60,13.70,99.90,1096749,26,20011,-83
2025-06-12 02:26:02,19.55,18.25,13.70,99.90,1097197,26,20384,-83
2025-06-12 02:26:33,19.55,17.92,13.70,99.90,1096911,26,20056,-82
2025-06-12 02:27:05,19.08,17.77,13.70,99.90,1102778,26,20011,-83
2025-06-12 02:27:36,19.60,18.30,13.70,99.90,1101619,26,20006,-83
2025-06-12 02:28:09,19.83,18.33,13.60,99.90,1102444,26,20015,-83
2025-06-12 02:28:40,19.00,17.80,13.60,99.90,1100272,26,20638,-84
2025-06-12 02:29:12,19.65,18.02,13.60,99.90,1101017,26,20625,-83
2025-06-12 02:29:42,19.20,17.95,13.60,99.90,1096595,26,20324,-83
2025-06-12 02:30:13,20.45,18.85,13.60,99.90,1097294,26,20001,-84
2025-06-12 02:30:46,19.65,18.25,13.60,99.90,1093836,26,20009,-83
2025-06-12 02:31:17,19.73,18.33,13.60,99.90,1099661,26,20001,-83
2025-06-12 02:31:49,19.08,17.88,13.60,99.90,1103323,26,20000,-83
2025-06-12 02:32:19,19.60,18.30,13.60,99.90,1097911,26,20029,-84
2025-06-12 02:32:50,20.83,19.10,13.60,99.90,1100139,26,20005,-84
2025-06-12 02:33:21,20.40,18.70,13.60,99.90,1098093,26,20078,-84
2025-06-12 02:33:52,20.40,18.65,13.70,99.90,1095608,26,20082,-85
2025-06-12 02:34:22,20.27,18.65,13.70,99.90,1093004,26,20013,-84
2025-06-12 02:34:53,20.23,18.67,13.70,99.90,1104337,26,20518,-85
2025-06-12 02:35:29,20.40,18.63,13.70,99.90,1100910,26,19997,-84
2025-06-12 02:35:59,19.60,18.20,13.70,99.90,1101582,26,20386,-84
2025-06-12 02:36:54,19.02,17.73,13.60,99.90,1095512,26,20075,-84
2025-06-12 02:38:01,19.08,17.63,13.60,99.90,1095646,26,20005,-84
2025-06-12 02:39:11,19.52,18.23,13.60,99.90,1099100,26,20451,-84
2025-06-12 02:40:19,19.23,18.00,13.60,99.90,1104025,26,21114,-82
2025-06-12 02:41:27,19.98,18.00,13.60,99.90,1083753,26,20003,-84
2025-06-12 02:42:36,19.42,18.13,13.60,99.90,1097465,26,20015,-84
2025-06-12 02:43:45,19.58,17.80,13.60,99.90,1099768,26,20005,-84
2025-06-12 02:44:54,19.67,18.38,13.50,99.90,1098121,26,20006,-83
2025-06-12 02:46:02,18.75,17.55,13.40,99.90,1100135,26,20565,-84
2025-06-12 02:47:14,21.63,19.48,13.40,99.90,1097890,26,20044,-83
2025-06-12 02:48:22,20.55,18.80,13.30,99.90,1100302,26,20186,-84
2025-06-12 02:49:31,19.77,18.48,13.30,99.90,1097489,26,20005,-84
2025-06-12 02:50:39,18.90,17.70,13.30,99.90,1095473,26,20468,-84
2025-06-12 02:51:48,20.27,18.80,13.30,99.90,1100198,26,20005,-82
2025-06-12 02:52:56,19.70,18.35,13.30,99.90,1094914,26,20635,-83
2025-06-12 02:54:04,22.02,20.42,13.30,99.90,1095349,26,20487,-83
2025-06-12 02:55:12,20.35,18.73,13.40,99.90,1094883,26,20448,-84
2025-06-12 02:56:20,19.35,18.08,13.30,99.90,1094907,26,20484,-83
2025-06-12 02:57:28,19.13,17.67,13.30,99.90,1098562,26,20357,-83
2025-06-12 02:58:39,20.23,18.85,13.20,99.90,1099913,26,20460,-84
2025-06-12 02:59:47,19.75,18.45,13.20,99.90,1093695,26,20017,-83
2025-06-12 03:00:56,19.48,18.20,13.20,99.90,1095018,26,20049,-83
2025-06-12 03:02:04,21.77,19.88,13.30,99.90,1095353,26,20016,-82
2025-06-12 03:03:15,20.50,18.90,13.20,99.90,1099804,26,20437,-83
2025-06-12 03:04:23,20.27,18.63,13.20,99.90,1102722,26,20001,-84
2025-06-12 03:05:31,20.85,19.35,13.20,99.90,1100245,26,20017,-83
2025-06-12 03:06:41,19.60,18.30,13.20,99.90,1098354,26,20005,-84
2025-06-12 03:07:49,20.30,18.67,13.10,99.90,1100323,26,20010,-83
2025-06-12 03:08:57,20.98,18.95,13.20,99.90,1103385,26,20345,-82
2025-06-12 03:10:05,19.50,18.20,13.20,99.90,1092870,26,20002,-83
2025-06-12 03:11:13,19.63,18.33,13.20,99.90,1092212,26,20006,-83
2025-06-12 03:12:21,20.17,18.80,13.20,99.90,1092908,26,19998,-83
2025-06-12 03:13:29,20.67,19.00,13.20,99.90,1098787,26,20012,-82
2025-06-12 03:14:37,19.90,18.60,13.10,99.90,1097564,26,20018,-83
2025-06-12 03:15:45,20.65,19.15,13.20,99.90,1088112,26,20006,-83
2025-06-12 03:16:53,21.17,19.58,13.20,99.90,1101964,26,20002,-83
2025-06-12 03:18:02,22.15,20.40,13.20,99.90,1097131,26,20001,-83
2025-06-12 03:19:10,20.10,18.70,13.20,99.90,1093983,26,19998,-83
2025-06-12 03:20:18,18.90,17.60,13.10,99.90,1096467,26,20004,-83
2025-06-12 03:21:26,19.05,17.75,13.10,99.90,1099776,26,20432,-83
2025-06-12 03:22:34,19.70,18.30,13.10,99.90,1094960,26,20519,-83
2025-06-12 03:23:42,19.40,17.95,13.10,99.90,1096368,26,20001,-84
2025-06-12 03:24:50,19.30,18.00,13.00,99.90,1094307,26,20017,-83
2025-06-12 03:25:59,19.98,18.60,13.00,99.90,1095130,26,20008,-84
2025-06-12 03:27:07,18.55,17.35,13.00,99.90,1094067,26,20078,-83
2025-06-12 03:28:15,19.35,17.95,13.00,99.90,1097893,26,19997,-84
2025-06-12 03:29:23,20.38,18.67,13.10,99.90,1094569,26,20017,-82
2025-06-12 03:30:30,19.30,17.90,13.10,99.90,1101058,26,20000,-82
2025-06-12 03:31:39,20.88,18.92,13.20,99.90,1096693,26,20083,-84
2025-06-12 03:32:51,19.23,17.92,13.20,99.90,1094361,26,20020,-83
2025-06-12 03:34:00,21.00,18.50,13.10,99.90,1096613,26,20442,-83
2025-06-12 03:35:09,20.00,18.60,13.10,99.90,1086676,26,20002,-84
2025-06-12 03:36:19,20.25,18.60,13.20,99.90,1087763,26,20012,-83
2025-06-12 03:37:27,19.42,18.05,13.10,99.90,1098602,26,20464,-83
2025-06-12 03:38:37,19.77,18.38,13.20,99.90,1096328,26,20515,-84
2025-06-12 03:39:44,19.55,18.02,13.20,99.90,1094835,26,20461,-83
2025-06-12 03:40:53,19.08,17.77,13.20,99.90,1100207,26,20006,-83
2025-06-12 03:42:01,18.58,17.38,13.20,99.90,1097053,26,20535,-84
2025-06-12 03:43:09,20.20,18.75,13.10,99.90,1102663,26,20012,-84
2025-06-12 03:44:17,19.52,18.02,13.10,99.90,1104847,26,20028,-85
2025-06-12 03:45:24,18.98,17.55,13.10,99.90,1100322,26,20067,-82
2025-06-12 03:46:33,20.35,18.75,13.10,99.90,1101579,26,20016,-82
2025-06-12 03:47:41,20.08,18.40,13.20,99.90,1098062,26,20336,-82
2025-06-12 03:48:49,19.75,18.35,13.10,99.90,1091156,26,20044,-82
2025-06-12 03:49:57,18.60,17.40,13.10,99.90,1097776,26,20359,-82
2025-06-12 03:51:06,19.17,17.85,13.10,99.90,1101789,26,20024,-82
2025-06-12 03:52:14,18.80,17.60,13.10,99.90,1094832,26,19997,-83
2025-06-12 03:53:22,18.90,17.70,13.10,99.90,1099243,26,20412,-83
2025-06-12 03:54:30,19.20,17.90,13.10,99.90,1097573,26,20663,-82
2025-06-12 03:55:38,18.33,17.13,13.10,99.90,1098989,26,20011,-83
2025-06-12 03:56:46,18.92,17.67,13.10,99.90,1096465,26,20085,-82
2025-06-12 03:57:55,19.70,18.25,13.10,99.90,1094195,26,20024,-82
2025-06-12 03:59:02,18.88,17.55,13.10,99.90,1099700,26,20008,-82
2025-06-12 04:00:12,23.92,19.00,13.10,99.90,1100299,26,20487,-83
2025-06-12 04:01:20,19.08,17.83,13.10,99.90,1098440,26,20158,-83
2025-06-12 04:02:27,20.02,18.40,13.10,99.90,1098217,26,20012,-83
2025-06-12 04:03:38,19.73,18.23,13.10,99.90,1102202,26,20009,-82
2025-06-12 04:04:51,19.80,18.17,13.10,99.90,1106982,26,20004,-83
2025-06-12 04:06:01,19.50,17.77,13.00,99.90,1095073,26,20009,-83
2025-06-12 04:07:10,20.42,18.55,13.00,99.90,1101087,26,20305,-82
2025-06-12 04:08:18,21.45,19.50,12.90,99.90,1094847,26,20009,-82
2025-06-12 04:09:26,20.17,18.38,12.90,99.90,1099426,26,20519,-82
2025-06-12 04:10:35,19.73,18.35,12.90,99.90,1095035,26,20550,-83
2025-06-12 04:11:44,19.80,18.40,13.00,99.90,1103060,26,19996,-84
2025-06-12 04:12:52,19.77,18.38,13.00,99.90,1092134,26,20019,-82
2025-06-12 04:14:01,20.05,18.75,12.90,99.90,1096643,26,20002,-83
2025-06-12 04:15:10,19.70,18.30,12.90,99.90,1095390,26,20468,-82
2025-06-12 04:16:19,19.55,18.00,12.90,99.90,1096739,26,20001,-82
2025-06-12 04:17:27,20.08,18.65,12.90,99.90,1099628,26,20005,-82
2025-06-12 04:18:36,19.73,17.98,13.00,99.90,1097917,26,20001,-82
2025-06-12 04:19:44,19.75,18.45,13.00,99.90,1100634,26,20016,-83
2025-06-12 04:20:52,19.27,17.98,13.00,99.90,1103456,26,20008,-84
2025-06-12 04:22:01,20.30,18.80,13.00,99.90,1093761,26,20469,-83
2025-06-12 04:23:09,18.40,17.20,13.00,99.90,1100882,26,20020,-83
2025-06-12 04:24:17,21.33,19.63,13.10,99.90,1096389,26,20001,-82
2025-06-12 04:25:25,20.15,18.65,13.10,99.90,1090207,26,20001,-83
2025-06-12 04:26:34,20.20,18.23,13.00,99.90,1099467,26,20012,-84
2025-06-12 04:27:42,19.90,18.40,13.00,99.90,1101086,26,20001,-83
2025-06-12 04:28:50,19.15,17.88,12.90,99.90,1106164,26,20489,-83
2025-06-12 04:29:59,20.17,18.60,12.90,99.90,1095281,26,20001,-82
2025-06-12 04:31:08,19.40,18.10,12.90,99.90,1097859,26,20100,-83
2025-06-12 04:32:16,19.98,18.63,13.00,99.90,1095597,26,20009,-83
2025-06-12 04:33:24,20.85,18.70,13.00,99.90,1093344,26,19997,-82
2025-06-12 04:34:35,20.95,19.40,13.00,99.90,1094706,26,20006,-82
2025-06-12 04:35:46,20.38,18.88,12.90,99.90,1097712,26,20052,-83
2025-06-12 04:36:54,20.50,18.73,13.00,99.90,1093945,26,20012,-83
2025-06-12 04:38:02,20.40,19.00,13.00,99.90,1098230,26,20133,-85
2025-06-12 04:39:10,21.02,19.50,13.00,99.90,1096656,26,20001,-84
2025-06-12 04:40:19,21.15,19.50,13.00,99.90,1096181,26,20001,-83
2025-06-12 04:41:28,18.95,17.73,13.10,99.90,1094290,26,20016,-83
2025-06-12 04:42:37,20.05,18.50,13.00,99.90,1092860,26,20433,-84
2025-06-12 04:43:48,20.98,19.42,13.10,99.90,1099220,26,20724,-85
2025-06-12 04:44:56,20.02,18.65,13.10,99.90,1087245,26,20421,-85
2025-06-12 04:46:04,19.80,18.15,13.10,99.90,1095576,26,20441,-83
2025-06-12 04:47:13,19.23,17.92,13.10,99.90,1096830,26,20041,-83
2025-06-12 04:48:21,21.20,19.70,13.10,99.90,1100366,26,20327,-84
2025-06-12 04:49:32,20.50,19.00,13.10,99.90,1091425,26,20457,-84
2025-06-12 04:50:40,21.65,19.90,13.20,99.90,1095978,26,19997,-84
2025-06-12 04:51:49,19.35,18.05,13.20,99.90,1099217,26,20008,-82
2025-06-12 04:52:57,21.33,19.63,13.20,99.90,1090324,26,20002,-82
2025-06-12 04:54:05,19.13,17.70,13.20,99.90,1092385,26,20006,-83
2025-06-12 04:55:16,19.83,18.38,13.30,99.90,1095754,26,20030,-83
2025-06-12 04:56:24,20.08,18.60,13.30,99.90,1101244,26,20389,-83
2025-06-12 04:57:32,23.20,18.63,13.30,99.90,1094939,26,20002,-83
2025-06-12 04:58:40,20.67,18.67,13.40,99.90,1099034,26,20293,-83
2025-06-12 04:59:48,20.15,18.60,13.40,99.90,1098978,26,20075,-82
2025-06-12 05:00:56,18.77,17.58,13.40,99.90,1090426,26,20005,-83
2025-06-12 05:02:04,20.30,18.80,13.40,99.90,1096169,26,20001,-82
2025-06-12 05:03:13,21.20,19.50,13.40,99.90,1101579,26,20006,-83
2025-06-12 05:04:21,19.63,18.23,13.50,99.90,1103281,26,20004,-83
2025-06-12 05:05:29,19.33,18.02,13.50,99.90,1097814,26,20002,-83
2025-06-12 05:06:38,19.63,18.33,13.50,99.90,1096339,26,20341,-83
2025-06-12 05:07:46,20.25,18.83,13.60,99.90,1098789,26,20000,-83
2025-06-12 05:08:55,18.80,17.60,13.60,99.90,1100630,26,21248,-83
2025-06-12 05:10:03,19.13,17.85,13.60,99.90,1096313,26,20013,-83
2025-06-12 05:11:14,19.60,18.20,13.60,99.90,1094463,26,20001,-83
2025-06-12 05:12:23,20.45,18.88,13.70,99.90,1102998,26,20000,-84
2025-06-12 05:13:31,19.80,18.50,13.70,99.90,1094146,26,19998,-83
2025-06-12 05:14:40,21.70,20.17,13.70,99.90,1096539,26,20010,-83
2025-06-12 05:15:48,20.00,18.60,13.70,99.90,1102897,26,20024,-82
2025-06-12 05:16:56,18.65,17.45,13.80,99.90,1093273,26,20013,-82
2025-06-12 05:17:44,22.15,18.27,13.80,99.90,1100589,26,20001,-82
2025-06-12 05:18:15,21.58,19.38,13.90,99.90,1095024,26,20012,-83
2025-06-12 05:18:46,20.73,18.77,13.90,99.90,1098195,26,20023,-83
2025-06-12 05:19:21,20.60,19.10,13.80,99.90,1097983,26,20013,-82
2025-06-12 05:20:10,20.23,18.70,13.90,99.90,1094704,26,20095,-83
2025-06-12 05:20:59,19.85,18.45,13.90,99.90,1100268,26,20044,-83
2025-06-12 05:21:46,20.27,18.88,13.90,99.90,1092712,26,20654,-83
2025-06-12 05:22:17,19.13,17.52,13.90,99.90,1106873,26,20007,-83
2025-06-12 05:22:52,20.30,18.90,14.00,99.90,1105717,26,20298,-82
2025-06-12 05:23:23,19.95,18.45,14.00,99.90,1100266,26,20019,-84
2025-06-12 05:23:54,19.23,17.83,14.00,99.90,1107518,26,20030,-82
2025-06-12 05:24:25,20.50,19.10,14.00,99.90,1095343,26,20001,-82
2025-06-12 05:24:55,19.63,18.33,14.10,99.90,1100491,26,20001,-83
2025-06-12 05:25:26,21.60,18.98,14.10,99.90,1102168,26,20004,-81
2025-06-12 05:25:57,21.35,19.50,14.10,99.90,1102713,26,19997,-85
2025-06-12 05:26:28,20.63,18.70,14.10,99.90,1100981,26,21101,-83
2025-06-12 05:26:58,19.10,17.80,14.20,99.90,1095726,26,20005,-81
2025-06-12 05:27:29,18.75,17.55,14.20,99.90,1101831,26,20000,-82
2025-06-12 05:28:00,19.08,17.77,14.20,99.90,1100567,26,20001,-82
2025-06-12 05:28:31,21.10,19.25,14.20,99.90,1101287,26,20008,-82
2025-06-12 05:29:01,19.42,18.10,14.20,99.90,1099080,26,20589,-82
2025-06-12 05:29:32,20.55,19.05,14.20,99.90,1098186,26,20005,-81
2025-06-12 05:30:04,20.05,18.75,14.30,99.90,1094799,26,20017,-86
2025-06-12 05:30:40,20.52,18.15,14.30,99.90,1097417,26,20088,-83
2025-06-12 05:31:12,19.00,17.70,14.30,99.90,1102468,26,20036,-81
2025-06-12 05:31:43,20.55,19.05,14.40,99.90,1106849,26,20008,-81
2025-06-12 05:32:14,19.85,18.55,14.30,99.90,1103977,26,20008,-80
2025-06-12 05:32:45,20.20,18.45,14.40,99.90,1102622,26,20001,-86
2025-06-12 05:33:16,19.88,18.30,14.40,99.90,1102035,26,20670,-85
2025-06-12 05:33:54,19.38,18.08,14.40,99.90,1102859,26,20032,-86
2025-06-12 05:34:25,19.25,17.95,14.40,99.90,1100906,26,20001,-85
2025-06-12 05:34:56,21.90,19.45,14.50,99.90,1092713,27,20513,-89
2025-06-12 05:35:27,20.45,18.95,14.50,99.90,1094655,27,20018,-86
2025-06-12 05:35:58,19.30,18.00,14.50,99.90,1097650,26,20006,-87
2025-06-12 05:36:43,19.45,18.15,14.50,99.90,1102282,26,20810,-88
2025-06-12 05:37:19,21.27,19.58,14.50,99.90,1102717,26,21042,-86
2025-06-12 05:37:50,19.85,18.42,14.60,99.90,1095207,26,20052,-86
2025-06-12 05:38:20,19.90,18.50,14.60,99.90,1095452,26,20372,-86
2025-06-12 05:38:51,19.48,18.17,14.70,99.90,1099446,26,20083,-85
2025-06-12 05:39:22,20.30,18.70,14.70,99.90,1101970,26,19996,-85
2025-06-12 05:39:52,21.90,20.20,14.70,99.90,1102290,26,20009,-86
2025-06-12 05:40:35,19.50,18.20,14.70,99.90,1099344,26,20001,-85
2025-06-12 05:41:06,19.67,18.38,14.70,99.90,1094844,26,20005,-86
2025-06-12 05:41:37,19.15,17.85,14.70,99.90,1100024,26,20005,-87
2025-06-12 05:43:27,19.85,18.45,14.60,99.90,1099919,26,20070,-85
2025-06-12 05:43:57,19.42,18.05,14.70,99.90,1092576,26,20016,-86
2025-06-12 05:44:28,19.92,18.42,14.80,99.90,1099921,26,20011,-86
2025-06-12 05:44:59,20.48,18.83,14.80,99.90,1083543,26,19994,-85
2025-06-12 05:45:29,19.30,18.00,14.80,99.90,1098706,26,20001,-86
2025-06-12 05:46:00,20.20,18.42,14.80,99.90,1101997,26,20031,-86
2025-06-12 05:46:53,19.20,17.80,14.80,99.90,1106793,26,20001,-85
2025-06-12 05:47:32,18.92,17.52,14.80,99.90,1099898,26,20005,-86
2025-06-12 05:48:03,22.02,19.83,14.80,99.90,1095994,26,20006,-86
2025-06-12 05:48:36,19.60,18.17,14.80,99.90,1093091,26,20055,-86
2025-06-12 05:49:07,20.52,18.85,14.80,99.90,1102370,26,20506,-87
2025-06-12 05:50:05,20.98,19.40,14.90,99.90,1094898,26,20364,-86
2025-06-12 05:50:35,18.75,17.10,14.90,99.90,1101140,26,20000,-87
2025-06-12 05:51:06,18.52,17.23,14.90,99.90,1106374,26,20019,-85
2025-06-12 05:51:37,19.83,17.77,14.90,99.90,1102667,26,19993,-88
2025-06-12 05:52:08,19.48,17.98,15.00,99.90,1097501,26,20646,-85
2025-06-12 05:52:39,18.60,17.40,15.00,99.90,1103230,26,20007,-87
2025-06-12 05:53:10,18.90,17.42,15.00,99.90,1101963,26,20001,-86
2025-06-12 05:53:41,19.73,18.27,15.00,99.90,1103710,26,20329,-87
2025-06-12 05:54:12,18.75,17.35,15.10,99.90,1103315,26,19996,-85
2025-06-12 05:54:43,20.25,18.52,15.10,99.90,1104099,26,20001,-86
2025-06-12 05:55:14,19.60,18.13,15.10,99.90,1101044,26,20007,-86
2025-06-12 05:55:44,20.20,18.80,15.10,99.90,1103378,26,20324,-86
2025-06-12 05:56:17,18.42,17.23,15.10,99.90,1101106,26,19997,-85
2025-06-12 05:56:47,19.98,18.35,15.20,99.90,1095569,26,21176,-87
2025-06-12 05:58:09,18.85,17.65,15.20,99.90,1090812,26,20007,-85
2025-06-12 05:58:40,18.50,17.30,15.20,99.90,1102121,26,20011,-86
2025-06-12 05:59:11,18.83,17.63,15.20,99.90,1102682,26,20432,-86
2025-06-12 05:59:41,19.33,17.83,15.20,99.90,1104889,26,20000,-90
2025-06-12 06:00:12,20.17,18.60,15.20,99.90,1100611,26,19997,-86
2025-06-12 06:00:43,18.42,17.23,15.30,99.90,1104640,26,19996,-87
2025-06-12 06:01:15,18.88,17.67,15.30,99.90,1100908,26,20344,-86
2025-06-12 06:01:46,19.15,17.75,15.30,99.90,1103540,26,20077,-89
2025-06-12 06:02:16,28.63,18.08,15.30,99.90,1101045,26,20095,-86
2025-06-12 06:02:47,17.90,16.70,15.40,99.90,1104343,26,20324,-86
2025-06-12 06:03:18,19.05,17.75,15.40,99.90,1093121,26,20000,-88
2025-06-12 06:03:49,19.08,17.77,15.40,99.90,1100918,26,20008,-86
2025-06-12 06:04:19,21.88,18.50,15.40,99.90,1103711,26,20008,-85
2025-06-12 06:04:50,18.60,17.30,15.40,99.90,1099787,26,20062,-85
2025-06-12 06:05:21,18.90,17.60,15.40,99.90,1102210,26,20008,-86
2025-06-12 06:05:51,18.40,17.20,15.40,99.90,1103036,26,20004,-86
2025-06-12 06:06:22,20.38,18.15,15.50,99.90,1097339,26,20173,-87
2025-06-12 06:07:05,18.67,17.30,15.50,99.90,1100184,26,20411,-85
2025-06-12 06:07:41,18.88,17.58,15.40,99.90,1098455,26,20107,-85
2025-06-12 06:08:12,18.70,17.42,15.50,99.90,1092964,26,19994,-86
2025-06-12 06:08:43,19.27,17.85,15.50,99.90,1098186,26,20067,-88
2025-06-12 06:09:14,19.42,17.95,15.50,99.90,1097653,26,19996,-87
2025-06-12 06:10:02,19.50,17.90,15.50,99.90,1103071,26,20487,-85
2025-06-12 06:10:33,18.38,17.17,15.50,99.90,1100321,26,20005,-86
2025-06-12 06:11:07,18.48,17.20,15.50,99.90,1108014,26,20004,-86
2025-06-12 06:11:38,18.73,17.15,15.50,99.90,1094190,26,20006,-86
2025-06-12 06:12:09,18.40,17.20,15.60,99.90,1093483,26,20009,-86
2025-06-12 06:12:40,18.50,17.30,15.60,99.90,1103121,26,20008,-85
2025-06-12 06:13:11,18.23,17.02,15.60,99.90,1098242,26,20005,-86
2025-06-12 06:13:41,17.95,16.75,15.70,99.90,1105892,26,20516,-86
2025-06-12 06:14:12,20.10,18.50,15.70,99.90,1094953,26,20066,-87
2025-06-12 06:14:46,19.35,17.92,15.80,99.90,1099849,26,20012,-87
2025-06-12 06:15:16,18.60,17.40,15.90,99.90,1102207,26,20390,-86
2025-06-12 06:15:47,19.00,17.70,15.80,99.90,1097921,26,20033,-85
2025-06-12 06:16:18,18.90,17.60,15.80,99.90,1103699,26,20100,-87
2025-06-12 06:16:48,19.42,18.02,15.80,99.90,1101105,26,20009,-86
2025-06-12 06:17:19,18.75,17.45,15.80,99.90,1100834,26,20001,-85
2025-06-12 06:17:50,19.80,18.40,15.80,99.90,1103982,26,20047,-86
2025-06-12 06:18:21,17.83,16.70,15.80,99.90,1100594,26,20005,-85
2025-06-12 06:18:51,18.67,17.48,15.90,99.90,1101495,26,20040,-85
2025-06-12 06:19:22,19.02,17.73,15.90,99.90,1100952,26,20001,-86
2025-06-12 06:19:53,19.48,18.08,15.90,99.90,1103838,26,20008,-86
2025-06-12 06:20:24,19.10,17.80,15.90,99.90,1100204,26,20018,-86
2025-06-12 06:20:54,19.27,17.65,15.80,99.90,1097153,26,20062,-86
2025-06-12 06:21:26,19.23,17.92,15.90,99.90,1094483,26,20099,-88
2025-06-12 06:22:42,18.10,16.90,15.90,99.90,1094223,26,19998,-85
2025-06-12 06:23:14,19.17,17.65,16.00,99.90,1099755,26,20335,-86
2025-06-12 06:23:44,19.40,18.00,16.00,99.90,1103384,26,20427,-87
2025-06-12 06:24:15,18.02,16.83,16.00,99.90,1099451,26,20001,-87
2025-06-12 06:24:48,19.40,18.00,16.00,99.90,1107873,26,20008,-87
2025-06-12 06:25:19,18.58,17.38,16.00,99.90,1101621,26,20443,-87
2025-06-12 06:25:50,18.10,16.92,16.10,99.90,1100136,26,20009,-86
2025-06-12 06:26:21,19.20,17.90,16.10,99.90,1103916,26,20009,-85
2025-06-12 06:26:51,18.77,17.58,16.10,99.90,1098157,26,20249,-86
2025-06-12 06:27:23,19.30,17.90,16.20,99.90,1101605,26,20044,-86
2025-06-12 06:28:14,18.35,17.15,16.20,99.90,1095488,26,20456,-87
2025-06-12 06:29:45,19.00,17.63,16.20,99.90,1097094,26,20009,-86
2025-06-12 06:30:15,19.08,17.77,16.20,99.90,1092999,26,20205,-85
2025-06-12 06:31:28,18.98,17.55,16.20,99.90,1098245,26,20044,-86
2025-06-12 06:31:59,19.58,18.20,16.30,99.90,1093302,26,20202,-86
2025-06-12 06:32:30,18.40,17.20,16.30,99.90,1104055,26,19992,-85
2025-06-12 06:33:00,18.45,17.25,16.40,99.90,1105823,26,20012,-85
2025-06-12 06:33:31,19.00,17.67,16.40,99.90,1098563,26,20003,-86
2025-06-12 06:34:02,18.30,17.10,16.40,99.90,1097502,26,20001,-87
2025-06-12 06:34:32,19.00,17.33,16.40,99.90,1106503,26,20003,-86
2025-06-12 06:35:03,20.05,18.10,16.40,99.90,1101581,26,20073,-85
2025-06-12 06:35:45,17.70,16.55,16.50,99.90,1098134,26,19997,-87
2025-06-12 06:36:15,19.83,18.30,16.50,99.90,1094170,26,20005,-86
2025-06-12 06:36:46,18.38,17.17,16.60,99.90,1105754,26,20047,-87
2025-06-12 06:38:09,16.60,16.60,16.60,99.90,1105522,26,20026,-85
2025-06-12 06:38:40,18.88,17.50,16.70,99.90,1095846,26,20360,-87
2025-06-12 06:39:11,19.08,17.63,16.70,99.90,1098242,26,20887,-85
2025-06-12 06:39:42,18.48,17.17,16.60,99.90,1106088,26,20483,-86
2025-06-12 06:40:13,18.60,17.30,16.60,99.90,1105918,26,20000,-85
2025-06-12 06:40:44,17.98,16.77,16.60,99.90,1097698,26,20008,-87
2025-06-12 06:41:14,18.77,17.52,16.60,99.90,1094074,26,20037,-87
2025-06-12 06:41:45,19.73,18.23,16.60,99.90,1103100,26,20038,-86
2025-06-12 06:42:17,18.85,17.55,16.60,99.90,1098993,26,20407,-85
2025-06-12 06:42:47,18.15,16.98,16.60,99.90,1105582,26,20004,-85
2025-06-12 06:43:18,19.05,17.75,16.70,99.90,1099707,26,20001,-86
2025-06-12 06:43:49,19.38,17.98,16.80,99.90,1100252,26,20016,-85
2025-06-12 06:44:19,19.63,18.15,16.70,99.90,1107148,26,20077,-85
2025-06-12 06:44:50,18.95,17.67,16.80,99.90,1104686,26,20044,-87
2025-06-12 06:45:21,19.23,17.92,16.90,99.90,1097294,26,20055,-86
2025-06-12 06:45:52,18.20,17.00,16.90,99.90,1097691,26,20083,-88
2025-06-12 06:46:40,18.98,17.58,16.90,99.90,1102498,26,20017,-86
2025-06-12 06:47:11,19.00,17.63,16.90,99.90,1098170,26,20005,-85
2025-06-12 06:47:41,19.25,17.90,16.90,99.90,1107848,26,20548,-87
2025-06-12 06:48:13,19.10,17.80,16.90,99.90,1097257,26,20538,-87
2025-06-12 06:48:44,18.95,17.40,16.90,99.90,1091237,26,20001,-85
2025-06-12 06:49:15,19.63,18.23,16.90,99.90,1106348,26,20010,-88
2025-06-12 06:49:45,20.08,18.38,16.80,99.90,1100957,26,20005,-86
2025-06-12 06:50:16,19.95,18.45,16.80,99.90,1106116,26,20089,-84
2025-06-12 06:50:47,19.40,17.67,16.90,99.90,1098917,26,20004,-86
2025-06-12 06:51:29,21.02,19.05,16.90,99.90,1099600,26,20004,-85
2025-06-12 06:52:00,19.83,18.42,16.90,99.90,1100458,26,19997,-86
2025-06-12 06:52:31,19.30,18.00,17.00,99.90,1103351,26,20000,-86
2025-06-12 06:53:01,19.55,18.15,16.90,99.90,1099692,26,20009,-83
2025-06-12 06:53:32,18.88,17.52,16.90,99.90,1104722,26,20009,-89
2025-06-12 06:54:04,19.20,17.90,16.90,99.90,1098374,26,20037,-84
2025-06-12 06:54:34,19.98,18.38,16.90,99.90,1097231,26,20037,-86
2025-06-12 06:55:05,19.20,17.90,16.80,99.90,1103439,26,20018,-85
2025-06-12 06:55:36,18.33,17.13,16.80,99.90,1097772,26,20001,-86
2025-06-12 06:56:06,20.05,18.42,16.90,99.90,1106115,26,20027,-88
2025-06-12 06:56:37,19.13,17.77,16.90,99.90,1101392,26,20348,-87
2025-06-12 06:57:11,18.88,17.58,16.90,99.90,1105950,26,20011,-86
2025-06-12 06:57:41,19.20,17.90,16.90,99.90,1093361,26,20466,-89
2025-06-12 06:58:12,19.15,17.85,17.00,99.90,1090958,26,20359,-85
2025-06-12 06:58:53,18.60,17.30,17.10,99.90,1088681,26,20002,-86
2025-06-12 06:59:29,17.10,17.10,17.10,99.90,1098905,26,20033,-88
2025-06-12 07:00:00,19.00,17.73,17.10,99.90,1099879,26,20426,-83
2025-06-12 07:00:30,18.75,17.50,17.10,99.90,1102176,26,20001,-85
2025-06-12 07:01:03,19.27,17.98,17.10,99.90,1102766,26,20001,-85
2025-06-12 07:01:33,19.70,18.17,17.20,99.90,1102775,26,21495,-85
2025-06-12 07:02:05,20.17,18.77,17.20,99.90,1097604,26,20011,-85
2025-06-12 07:02:36,20.02,18.52,17.10,99.90,1094760,26,20006,-86
2025-06-12 07:03:06,19.17,17.77,17.10,99.90,1096277,26,20337,-88
2025-06-12 07:03:37,19.20,17.77,17.20,99.90,1100202,26,20012,-89
2025-06-12 07:04:08,18.75,17.55,17.20,99.90,1105846,26,20000,-84
2025-06-12 07:04:38,18.40,17.20,17.20,99.90,1101795,26,19997,-85
2025-06-12 07:05:09,19.45,17.92,17.20,99.90,1104832,26,20000,-85
2025-06-12 07:05:40,18.20,17.02,17.20,99.90,1095272,26,20000,-87
2025-06-12 07:06:22,18.30,17.02,17.30,99.90,1105881,26,20004,-86
2025-06-12 07:06:52,18.75,17.45,17.30,99.90,1105391,26,20679,-85
2025-06-12 07:07:23,18.80,17.45,17.10,99.90,1103373,26,20011,-86
2025-06-12 07:07:54,18.73,17.40,17.20,99.90,1100480,26,20447,-87
2025-06-12 07:08:24,18.65,17.45,17.20,99.90,1100318,26,20096,-86
2025-06-12 07:08:56,21.25,17.77,17.20,99.90,1099761,26,19996,-87
2025-06-12 07:09:26,18.35,17.15,17.30,99.90,1102006,26,20000,-85
2025-06-12 07:09:58,18.75,17.38,17.30,99.90,1101948,26,20027,-86
2025-06-12 07:10:28,19.80,18.08,17.30,99.90,1100343,26,20460,-88
2025-06-12 07:10:59,19.65,18.15,17.30,99.90,1097465,26,20011,-88
2025-06-12 07:12:13,18.65,17.45,17.20,99.90,1094903,26,20002,-84
2025-06-12 07:13:12,18.48,17.17,17.30,99.90,1094521,26,20009,-85
2025-06-12 07:13:42,19.58,18.17,17.40,99.90,1095836,26,20441,-86
2025-06-12 07:14:13,18.30,17.00,17.40,99.90,1102461,26,20004,-84
2025-06-12 07:14:44,17.83,16.65,17.40,99.90,1102708,26,20079,-87
2025-06-12 07:15:15,18.65,17.38,17.40,99.90,1100438,26,19997,-85
2025-06-12 07:15:45,17.92,16.73,17.40,99.90,1094705,26,20016,-85
2025-06-12 07:16:17,19.80,18.33,17.30,99.90,1095622,26,20005,-87
2025-06-12 07:16:48,18.48,17.17,17.40,99.90,1098973,26,20027,-85
2025-06-12 07:17:19,18.25,17.05,17.40,99.90,1107147,26,20576,-85
2025-06-12 07:17:49,18.10,16.90,17.50,99.90,1095419,26,20099,-85
2025-06-12 07:18:20,18.38,17.08,17.40,99.90,1104377,26,20595,-84
2025-06-12 07:18:51,19.08,17.35,17.50,99.90,1096943,26,19997,-85
2025-06-12 07:19:22,17.80,16.70,17.50,99.90,1106544,26,20139,-85
2025-06-12 07:19:53,18.65,17.42,17.50,99.90,1097352,26,20438,-85
2025-06-12 07:20:24,18.67,16.85,17.60,99.90,1098047,26,20023,-85
2025-06-12 07:20:55,19.13,17.83,17.60,99.90,1105615,26,20055,-86
2025-06-12 07:21:30,21.13,19.27,17.70,99.90,1099617,26,20012,-85
2025-06-12 07:22:01,19.88,18.42,17.80,99.90,1101752,26,20011,-85
2025-06-12 07:22:32,19.60,18.10,17.80,99.90,1100461,26,20020,-86
2025-06-12 07:23:02,19.35,17.77,17.90,99.90,1103320,26,20011,-83
2025-06-12 07:23:33,19.48,17.52,17.90,99.90,1103118,26,20004,-88
2025-06-12 07:24:04,18.55,17.25,17.90,99.90,1100836,26,20032,-85
2025-06-12 07:24:34,18.67,17.33,17.90,99.90,1101539,26,20000,-86
2025-06-12 07:25:05,19.17,17.77,17.90,99.90,1100110,26,20318,-85
2025-06-12 07:25:36,19.45,18.05,17.90,99.90,1101056,26,19997,-86
2025-06-12 07:26:06,18.77,17.48,17.90,99.90,1104156,26,20004,-84
2025-06-12 07:26:37,18.45,17.25,17.90,99.90,1103622,26,19997,-85
2025-06-12 07:27:08,19.33,18.02,18.00,99.90,1097429,26,20001,-85
2025-06-12 07:27:39,19.08,17.77,17.90,99.90,1100508,26,20469,-84
2025-06-12 07:28:09,18.90,17.60,17.90,99.90,1093776,26,20251,-85
2025-06-12 07:29:03,19.30,17.67,18.00,99.90,1095075,26,20057,-88
2025-06-12 07:29:34,25.40,17.77,18.00,99.90,1093030,26,20016,-87
2025-06-12 07:30:09,19.05,17.75,17.90,99.90,1103556,26,20340,-87
2025-06-12 07:30:39,22.35,17.80,17.90,99.90,1100119,26,20004,-85
2025-06-12 07:31:10,18.75,17.45,17.90,99.90,1105333,26,20001,-85
2025-06-12 07:31:41,19.50,18.10,17.90,99.90,1107520,26,20406,-86
2025-06-12 07:32:12,18.98,17.73,17.90,99.90,1104326,26,20015,-86
2025-06-12 07:32:42,19.75,18.17,17.90,99.90,1102828,26,20594,-86
2025-06-12 07:33:13,18.52,17.33,18.00,99.90,1097636,26,20016,-85
2025-06-12 07:33:43,18.58,17.30,18.00,99.90,1102470,26,20580,-82
2025-06-12 07:34:14,18.30,17.10,18.10,99.90,1102524,26,20357,-86
2025-06-12 07:34:45,18.13,16.92,18.20,99.90,1099706,26,20015,-86
2025-06-12 07:35:15,20.02,18.52,18.30,99.90,1096835,26,20115,-85
2025-06-12 07:35:47,18.90,17.65,18.30,99.90,1105500,26,20433,-86
2025-06-12 07:36:25,18.75,17.52,18.20,99.90,1098275,26,20119,-86
2025-06-12 07:37:20,18.58,17.33,18.20,99.90,1092641,26,20436,-86
2025-06-12 07:37:50,18.75,17.52,18.20,99.90,1101364,26,20004,-87
2025-06-12 07:38:21,18.73,17.50,18.10,99.90,1106101,26,20016,-86
2025-06-12 07:38:52,18.65,17.35,18.20,99.90,1098683,26,20008,-87
2025-06-12 07:39:23,19.27,17.75,18.20,99.90,1104108,26,20500,-85
2025-06-12 07:39:53,18.17,16.98,18.20,99.90,1100840,26,20072,-85
2025-06-12 07:40:24,18.50,17.30,18.20,99.90,1106745,26,20003,-87
2025-06-12 07:40:57,18.45,17.15,18.20,99.90,1100359,26,20078,-86
2025-06-12 07:41:28,18.55,17.35,18.20,99.90,1092627,27,20485,-85
2025-06-12 07:41:59,18.50,17.30,18.20,99.90,1091758,26,20001,-87
2025-06-12 07:42:30,19.05,17.65,18.20,99.90,1101545,26,20392,-88
2025-06-12 07:43:00,21.15,17.88,18.20,99.90,1101650,26,20001,-84
2025-06-12 07:43:31,18.60,17.40,18.30,99.90,1105798,26,20320,-85
2025-06-12 07:44:02,19.20,17.90,18.20,99.90,1101515,26,19997,-86
2025-06-12 07:44:33,19.90,18.40,18.20,99.90,1101895,26,20214,-86
2025-06-12 07:45:03,20.25,18.52,18.20,99.90,1094452,26,20009,-87
2025-06-12 07:45:34,18.70,17.40,18.30,99.90,1086300,27,20013,-86
2025-06-12 07:46:05,19.63,18.13,18.30,99.90,1089400,26,20387,-86
2025-06-12 07:46:36,19.67,17.95,18.30,99.90,1095202,26,20001,-85
2025-06-12 07:47:06,19.40,18.10,18.40,99.90,1090383,26,20025,-87
2025-06-12 07:47:37,19.20,17.80,18.40,99.90,1102897,26,20482,-85
2025-06-12 07:48:08,19.15,17.85,18.30,99.90,1096616,26,19997,-87
2025-06-12 07:48:38,19.02,17.60,18.40,99.90,1083464,26,20354,-87
2025-06-12 07:49:09,20.52,18.42,18.40,99.90,1102759,26,20008,-87
2025-06-12 07:49:40,21.17,19.42,18.40,99.90,1103831,26,20036,-86
2025-06-12 07:50:11,19.00,17.65,18.40,99.90,1103253,26,20012,-86
2025-06-12 07:50:41,18.98,17.67,18.40,99.90,1101228,26,20032,-87
2025-06-12 07:51:12,19.00,17.70,18.40,99.90,1103606,26,20025,-86
2025-06-12 07:51:43,18.50,17.30,18.50,99.90,1100943,26,20064,-84
2025-06-12 07:52:51,19.65,18.13,18.60,99.90,1101048,26,20543,-84
2025-06-12 07:53:21,18.75,17.45,18.60,99.90,1097721,26,20044,-84
2025-06-12 07:53:51,19.00,17.70,18.80,99.90,1103341,26,19998,-87
2025-06-12 07:54:22,19.77,17.83,18.80,99.90,1097908,26,20003,-87
2025-06-12 07:54:53,18.88,17.63,18.90,99.90,1106612,26,20016,-85
2025-06-12 07:55:23,19.33,17.92,19.00,99.90,1094829,26,20001,-84
2025-06-12 07:55:54,19.73,18.15,19.00,99.90,1099945,26,20037,-83
2025-06-12 07:56:25,20.00,18.50,19.00,99.90,1106640,26,20015,-83
2025-06-12 07:56:55,19.42,17.90,19.10,99.90,1101526,26,20091,-85
2025-06-12 07:57:26,18.65,17.38,19.20,99.90,1104385,26,20000,-84
2025-06-12 07:57:58,19.17,17.88,19.20,99.90,1097445,26,20070,-86
2025-06-12 07:58:58,20.33,18.33,19.30,99.90,1095517,26,20008,-85
2025-06-12 07:59:29,18.60,17.30,19.20,99.90,1099903,26,20566,-85
2025-06-12 07:59:59,19.35,17.95,19.20,99.90,1106957,26,20007,-85
2025-06-12 08:00:30,20.00,18.50,19.20,99.90,1097770,26,20388,-85
2025-06-12 08:01:01,19.70,18.23,19.20,99.90,1107063,26,20011,-82
2025-06-12 08:01:32,20.15,18.52,19.20,99.90,1098064,26,20009,-83
2025-06-12 08:02:03,18.52,17.33,19.20,99.90,1104206,26,20073,-84
2025-06-12 08:02:34,19.20,17.88,19.20,99.90,1100687,26,19997,-87
2025-06-12 08:03:05,19.55,18.00,19.20,99.90,1097380,26,20001,-87
2025-06-12 08:03:35,18.80,17.50,19.30,99.90,1103109,26,20000,-85
2025-06-12 08:04:06,18.65,17.45,19.30,99.90,1099738,26,20432,-87
2025-06-12 08:04:37,19.60,18.20,19.30,99.90,1092612,26,20001,-84
2025-06-12 08:05:50,18.73,17.17,19.40,99.90,1098228,26,20001,-83
2025-06-12 08:06:22,19.20,17.85,19.40,99.90,1093641,26,20572,-87
2025-06-12 08:06:52,18.67,17.38,19.40,99.90,1105317,26,20537,-86
2025-06-12 08:07:23,18.38,17.17,19.40,99.90,1099084,26,20053,-88
2025-06-12 08:07:54,19.08,17.77,19.40,99.90,1100452,26,20096,-84
2025-06-12 08:08:24,17.95,16.75,19.30,99.90,1097426,26,20001,-87
2025-06-12 08:08:56,18.02,16.88,19.30,99.90,1091604,26,20027,-85
2025-06-12 08:09:26,18.45,17.25,19.40,99.90,1102836,26,20000,-86
2025-06-12 08:09:57,18.67,17.45,19.40,99.90,1098767,26,20000,-85
2025-06-12 08:10:28,18.80,17.55,19.50,99.90,1095778,26,19993,-85
2025-06-12 08:10:58,18.65,17.38,19.40,99.90,1106108,26,20067,-85
2025-06-12 08:11:29,19.67,17.98,19.30,99.90,1105741,26,20058,-84
2025-06-12 08:12:00,19.77,18.13,19.40,99.90,1101591,26,20332,-89
2025-06-12 08:12:30,18.30,17.10,19.40,99.90,1102250,26,20471,-85
2025-06-12 08:13:01,18.30,17.10,19.40,99.90,1101650,26,20509,-85
2025-06-12 08:13:32,18.30,17.05,19.40,99.90,1099993,26,19992,-86
2025-06-12 08:14:03,18.67,17.30,19.40,99.90,1103688,26,20020,-86
2025-06-12 08:14:34,18.80,17.27,19.40,99.90,1100999,26,20009,-86
2025-06-12 08:15:04,18.50,17.30,19.40,99.90,1106724,26,20455,-85
2025-06-12 08:15:53,18.88,17.60,19.40,99.90,1099076,26,20525,-86
2025-06-12 08:16:24,18.23,17.02,19.50,99.90,1100854,26,20016,-85
2025-06-12 08:16:55,19.13,17.30,19.50,99.90,1100680,26,20319,-86
2025-06-12 08:17:52,18.90,17.60,19.50,99.90,1104215,26,20398,-85
2025-06-12 08:18:26,18.50,17.20,19.60,99.90,1096997,26,20411,-85
2025-06-12 08:18:56,17.77,16.65,19.50,99.90,1099596,26,20000,-86
2025-06-12 08:19:52,18.35,17.15,19.50,99.90,1104229,26,20363,-85
2025-06-12 08:20:23,18.15,16.95,19.50,99.90,1093131,26,20003,-85
2025-06-12 08:20:54,18.85,17.52,19.60,99.90,1102508,26,20032,-85
2025-06-12 08:21:25,19.38,17.73,19.50,99.90,1101768,26,19997,-84
2025-06-12 08:21:56,18.35,17.00,19.50,99.90,1099187,26,20000,-86
2025-06-12 08:22:26,18.50,17.20,19.50,99.90,1104022,26,20533,-83
2025-06-12 08:22:57,18.05,16.85,19.60,99.90,1104510,26,20516,-83
2025-06-12 08:23:28,19.05,17.75,19.70,99.90,1101758,26,20471,-87
2025-06-12 08:23:58,18.92,16.98,19.60,99.90,1097204,26,20551,-85
2025-06-12 08:24:29,18.80,17.40,19.60,99.90,1096761,26,20055,-84
2025-06-12 08:24:59,18.77,17.48,19.60,99.90,1102373,26,20326,-84
2025-06-12 08:25:30,18.58,17.38,19.60,99.90,1102608,26,20000,-82
2025-06-12 08:26:01,19.33,17.90,19.60,99.90,1101595,26,20452,-86
2025-06-12 08:26:32,19.00,17.70,19.60,99.90,1098258,26,20425,-83
2025-06-12 08:27:02,20.48,18.75,19.50,99.90,1097952,26,20033,-84
2025-06-12 08:27:33,17.92,16.73,19.60,99.90,1105631,26,20008,-84
2025-06-12 08:28:04,19.00,17.70,19.50,99.90,1100633,26,20000,-82
2025-06-12 08:29:50,18.98,17.67,19.60,99.90,1106596,26,20024,-86
2025-06-12 08:30:39,18.40,17.20,19.70,99.90,1086458,27,20042,-85
2025-06-12 08:31:29,19.30,18.00,19.80,99.90,1091861,26,20001,-86
2025-06-12 08:32:18,19.15,17.85,19.90,99.90,1099356,26,20016,-88
2025-06-12 08:34:32,18.00,16.80,20.10,99.90,1073011,26,20003,-86
2025-06-12 08:35:04,17.58,16.45,20.20,99.90,1105281,26,20004,-83
2025-06-12 08:35:42,19.10,17.70,20.00,99.90,1106130,26,20397,-84
2025-06-12 08:36:13,18.95,17.33,20.00,99.90,1093798,26,20854,-84
2025-06-12 08:36:44,19.70,18.10,20.10,99.90,1103854,26,20078,-85
2025-06-12 08:37:14,18.90,17.50,20.10,99.90,1096425,26,20030,-84
2025-06-12 08:37:45,19.17,17.90,20.00,99.90,1102696,26,20077,-84
2025-06-12 08:38:16,18.33,17.05,20.00,99.90,1106809,26,20009,-85
2025-06-12 08:38:48,18.40,17.20,19.90,99.90,1102730,26,20000,-85
2025-06-12 08:39:18,18.52,17.23,19.90,99.90,1097916,26,20444,-87
2025-06-12 08:39:49,18.60,17.40,20.00,99.90,1095507,26,19998,-87
2025-06-12 08:40:20,18.60,17.30,20.00,99.90,1097647,26,20529,-85
2025-06-12 08:40:50,18.27,17.08,20.10,99.90,1092826,26,20005,-87
2025-06-12 08:41:21,19.70,17.77,20.10,99.90,1096977,26,20002,-85
2025-06-12 08:41:52,19.27,17.67,20.10,99.90,1103884,26,20447,-84
2025-06-12 08:42:23,18.25,17.02,20.20,99.90,1098216,26,20020,-85
2025-06-12 08:42:53,18.40,17.20,20.10,99.90,1097746,26,20557,-86
2025-06-12 08:43:25,18.63,17.33,20.00,99.90,1105184,26,20008,-86
2025-06-12 08:43:55,18.98,17.50,20.10,99.90,1105959,26,20068,-83
2025-06-12 08:44:26,18.35,17.15,20.10,99.90,1103683,26,20016,-86
2025-06-12 08:44:57,19.33,17.42,20.10,99.90,1100593,26,20041,-86
2025-06-12 08:45:28,19.25,17.80,20.10,99.90,1102792,26,20316,-86
2025-06-12 08:45:59,17.92,16.73,20.20,99.90,1100019,26,20048,-84
2025-06-12 08:46:47,19.10,17.80,20.20,99.90,1105345,26,20000,-86
2025-06-12 08:47:43,17.70,16.50,20.30,99.90,1096507,26,20016,-89
2025-06-12 08:48:14,18.73,17.42,20.40,99.90,1092994,26,20067,-84
2025-06-12 08:48:45,20.10,18.00,20.50,99.90,1102311,26,20389,-86
2025-06-12 08:49:15,17.95,16.83,20.50,99.90,1102037,26,20019,-87
2025-06-12 08:49:46,19.00,17.63,20.60,99.90,1101569,26,20082,-85
2025-06-12 08:50:17,18.50,17.00,20.60,99.90,1097069,26,20001,-85
2025-06-12 08:50:47,19.02,17.73,20.60,99.90,1103203,26,20012,-86
2025-06-12 08:51:18,18.30,17.10,20.60,99.90,1097399,26,20016,-84
2025-06-12 08:51:50,17.70,16.60,20.60,99.90,1101759,26,20185,-84
2025-06-12 08:52:20,18.65,17.45,20.80,99.90,1106758,26,20000,-83
2025-06-12 08:52:51,19.05,17.75,20.90,99.90,1105723,26,20004,-85
2025-06-12 08:53:22,18.15,16.95,21.00,99.90,1099896,26,20013,-86
2025-06-12 08:53:52,18.42,17.23,21.00,99.90,1098481,26,19998,-86
2025-06-12 08:54:23,18.65,17.45,21.10,99.90,1102885,26,20008,-84
2025-06-12 08:54:54,19.45,18.00,21.10,99.90,1103243,26,20004,-84
2025-06-12 08:55:25,19.13,17.83,21.10,99.90,1102185,26,19996,-84
2025-06-12 08:55:55,18.88,17.58,21.10,99.90,1103748,26,20001,-86
2025-06-12 08:56:27,19.13,17.73,21.10,99.90,1104827,26,20014,-87
2025-06-12 08:56:58,18.00,16.83,21.10,99.90,1100242,26,20012,-85
2025-06-12 08:57:28,18.65,17.38,21.20,99.90,1102219,26,20004,-87
2025-06-12 08:57:59,19.20,17.55,21.20,99.90,1100373,26,19996,-85
2025-06-12 08:58:30,18.05,16.85,21.20,99.90,1100937,26,20001,-85
2025-06-12 08:59:00,20.15,18.58,21.20,99.90,1099593,26,20087,-85
2025-06-12 08:59:31,19.33,17.85,21.20,99.90,1100877,26,20051,-81
2025-06-12 09:00:04,19.20,17.65,21.30,99.90,1104635,26,20637,-84
2025-06-12 09:00:35,19.95,18.35,21.20,99.90,1098904,26,20067,-85
2025-06-12 09:01:06,19.48,17.98,21.20,99.90,1105532,26,20000,-84
2025-06-12 09:01:36,18.30,17.10,21.20,99.90,1101404,26,20131,-85
2025-06-12 09:02:07,19.50,17.90,21.30,99.90,1092176,26,20002,-85
2025-06-12 09:02:38,18.85,17.50,21.20,99.90,1099529,26,20001,-88
2025-06-12 09:03:09,20.27,17.98,21.30,99.90,1104182,26,20026,-85
2025-06-12 09:03:40,18.27,17.08,21.40,99.90,1101003,26,20456,-86
2025-06-12 09:04:11,18.90,17.30,21.30,99.90,1097687,26,20001,-85
2025-06-12 09:04:42,19.00,17.55,21.30,99.90,1093800,26,19998,-86
2025-06-12 09:05:16,18.75,17.50,21.30,99.90,1100227,26,20273,-85
2025-06-12 09:05:48,19.42,17.63,21.40,99.90,1107018,26,20011,-85
2025-06-12 09:06:19,18.83,17.63,21.40,99.90,1095323,26,20009,-84
2025-06-12 09:06:49,18.70,17.40,21.50,99.90,1098664,26,20487,-86
2025-06-12 09:07:20,18.90,17.60,21.50,99.90,1098530,26,20025,-85
2025-06-12 09:07:51,17.88,16.75,21.60,99.90,1105775,26,20000,-87
2025-06-12 09:08:21,18.55,17.30,21.50,99.90,1102609,26,20074,-86
2025-06-12 09:08:52,18.75,17.45,21.50,99.90,1102094,26,20004,-86
2025-06-12 09:09:43,18.33,17.10,21.60,99.90,1102270,26,20058,-86
2025-06-12 09:10:14,19.08,17.67,21.70,99.90,1096756,26,20033,-85
2025-06-12 09:10:48,19.55,17.75,21.80,99.90,1100975,26,20001,-86
2025-06-12 09:11:19,17.58,16.42,21.80,99.90,1101078,26,20004,-87
2025-06-12 09:11:54,19.00,17.67,21.70,99.90,1097226,26,20001,-84
2025-06-12 09:12:25,18.58,17.35,21.80,99.90,1101167,26,20001,-84
2025-06-12 09:12:58,18.30,17.00,21.80,99.90,1101765,26,20760,-85
2025-06-12 09:13:33,18.77,17.38,21.70,99.90,1099715,26,20020,-86
2025-06-12 09:14:04,18.67,17.38,21.70,99.90,1091109,26,20006,-82
2025-06-12 09:14:35,18.65,17.35,21.70,99.90,1089485,27,20010,-85
2025-06-12 09:15:06,17.67,16.48,21.60,99.90,1096794,26,20012,-86
2025-06-12 09:15:38,18.02,16.83,21.50,99.90,1093574,26,20005,-86
2025-06-12 09:16:10,18.85,17.45,21.60,99.90,1097361,26,20577,-86
2025-06-12 09:16:40,18.33,17.13,21.70,99.90,1094845,26,20021,-87
2025-06-12 09:17:11,18.33,17.13,21.90,99.90,1095749,26,20016,-87
2025-06-12 09:17:42,19.83,17.70,21.90,99.90,1099268,26,20001,-88
2025-06-12 09:18:15,19.02,17.67,21.90,99.90,1096729,26,20020,-84
2025-06-12 09:18:46,19.05,17.63,21.90,99.90,1096928,26,20045,-87
2025-06-12 09:19:17,18.05,16.88,21.90,99.90,1093714,26,20412,-86
2025-06-12 09:19:47,19.35,18.00,22.00,99.90,1093686,26,20013,-85
2025-06-12 09:20:18,19.17,17.50,22.00,99.90,1097117,26,20012,-83
2025-06-12 09:20:49,18.98,17.65,22.10,99.90,1096893,26,20075,-85
2025-06-12 09:21:20,19.00,17.50,22.10,99.90,1102093,26,19996,-84
2025-06-12 09:21:50,18.17,16.98,22.20,99.90,1101416,26,20005,-83
2025-06-12 09:22:22,18.70,17.50,22.10,99.90,1094723,27,20428,-84
2025-06-12 09:22:52,18.70,17.45,22.10,99.90,1094461,27,20469,-83
2025-06-12 09:23:23,18.23,17.02,21.90,99.90,1098396,26,20013,-83
2025-06-12 09:23:54,18.75,17.45,22.00,99.90,1102926,26,20032,-83
2025-06-12 09:24:25,18.20,17.00,22.00,99.90,1100254,26,20000,-84
2025-06-12 09:24:55,18.30,17.10,22.00,99.90,1095635,27,20056,-85
2025-06-12 09:25:26,18.58,17.33,22.10,99.90,1095825,26,20136,-85
2025-06-12 09:25:57,19.05,17.75,22.10,99.90,1102524,26,20028,-87
2025-06-12 09:26:28,18.52,17.17,22.10,99.90,1103066,26,20009,-90
2025-06-12 09:26:59,18.83,17.63,22.10,99.90,1096716,26,20017,-85
2025-06-12 09:27:30,32.00,19.42,22.10,99.90,1095593,27,20045,-89
2025-06-12 09:28:00,18.50,17.30,22.20,99.90,1100293,26,20078,-85
2025-06-12 09:28:31,18.48,17.27,22.30,99.90,1103397,26,20052,-87
2025-06-12 09:29:02,19.25,17.75,22.30,99.90,1099787,26,20718,-83
2025-06-12 09:29:32,18.98,17.67,22.30,99.90,1095120,26,20006,-85
2025-06-12 09:30:03,18.60,17.40,22.40,99.90,1095646,26,20006,-87
2025-06-12 09:30:57,18.02,16.83,22.20,99.90,1097896,26,20494,-86
2025-06-12 09:31:27,19.38,17.58,22.30,99.90,1099704,26,20001,-85
2025-06-12 09:31:58,18.25,17.05,22.20,99.90,1096894,26,20466,-85
2025-06-12 09:32:38,19.50,17.90,22.30,99.90,1108697,26,20086,-87
2025-06-12 09:33:09,19.27,17.88,22.40,99.90,1107294,26,20000,-83
2025-06-12 09:34:21,18.25,16.98,22.20,99.90,1106648,26,20388,-85
2025-06-12 09:34:52,21.90,21.90,21.90,99.90,1096171,26,20012,-87
2025-06-12 09:35:22,22.10,22.10,22.10,99.90,1104201,26,19932,-87
2025-06-12 09:35:53,20.90,19.13,22.20,99.90,1101366,26,20429,-86
2025-06-12 09:36:24,19.90,18.40,22.20,99.90,1099277,26,20060,-84
2025-06-12 09:36:58,18.77,17.48,22.20,99.90,1105365,26,19996,-83
2025-06-12 09:37:29,18.75,17.48,22.20,99.90,1102399,26,20416,-87
2025-06-12 09:37:59,20.02,18.25,22.20,99.90,1105794,26,20073,-86
2025-06-12 09:38:40,18.15,16.95,22.20,99.90,1102461,26,20359,-85
2025-06-12 09:39:11,19.05,16.90,22.20,99.90,1102707,26,20538,-84
2025-06-12 09:39:41,18.88,17.55,22.20,99.90,1097960,26,20013,-85
2025-06-12 09:40:12,17.38,16.27,22.20,99.90,1099664,26,20000,-87
2025-06-12 09:40:43,18.50,17.30,22.20,99.90,1101013,26,20017,-86
2025-06-12 09:41:14,18.92,17.52,22.30,99.90,1100484,26,20464,-84
2025-06-12 09:41:44,18.25,17.05,22.40,99.90,1096102,26,20510,-84
2025-06-12 09:42:15,19.42,17.60,22.40,99.90,1097733,26,20004,-85
2025-06-12 09:42:46,18.45,17.20,22.40,99.90,1097527,26,20443,-87
2025-06-12 09:43:16,18.08,16.88,22.30,99.90,1104829,26,19997,-85
2025-06-12 09:43:47,18.50,17.30,22.10,99.90,1106639,26,20000,-87
2025-06-12 09:44:18,18.63,17.33,22.00,99.90,1101238,26,20512,-87
2025-06-12 09:44:48,18.58,17.10,22.00,99.90,1104991,26,20005,-87
2025-06-12 09:46:14,18.35,17.15,22.10,99.90,1104436,26,20000,-86
2025-06-12 09:46:45,19.00,17.23,22.10,99.90,1104967,26,20069,-85
2025-06-12 09:47:16,18.13,16.92,22.30,99.90,1106327,26,20000,-84
2025-06-12 09:47:47,18.45,16.80,22.30,99.90,1106751,26,20090,-85
2025-06-12 09:48:17,18.27,16.85,22.30,99.90,1090617,26,20005,-85
2025-06-12 09:49:02,18.60,17.20,22.50,99.90,1094171,26,20477,-84
2025-06-12 09:49:53,17.70,16.55,22.50,99.90,1096329,26,20002,-85
2025-06-12 09:50:24,17.60,16.50,22.40,99.90,1091351,26,20418,-84
2025-06-12 09:50:55,18.10,16.90,22.40,99.90,1104278,26,20002,-85
2025-06-12 09:51:25,17.92,16.73,22.40,99.90,1098562,26,19997,-85
2025-06-12 09:51:56,18.27,17.05,22.50,99.90,1107558,26,20029,-87
2025-06-12 09:52:27,18.77,17.48,22.40,99.90,1103360,26,20011,-85
2025-06-12 09:52:57,18.25,16.95,22.40,99.90,1101544,26,19997,-86
2025-06-12 09:53:28,17.30,16.20,22.60,99.90,1105972,26,20138,-84
2025-06-12 09:53:59,18.38,16.98,22.50,99.90,1101530,26,20410,-85
2025-06-12 09:54:49,19.02,17.65,22.70,99.90,1092166,26,20599,-85
2025-06-12 09:55:43,17.70,16.50,22.60,99.90,1103935,26,19996,-84
2025-06-12 09:56:26,18.10,16.90,22.60,99.90,1100414,26,20431,-85
2025-06-12 09:56:57,17.60,16.40,22.70,99.90,1096105,26,20548,-85
2025-06-12 09:57:27,18.15,16.95,22.80,99.90,1102053,26,20001,-84
2025-06-12 09:57:58,18.20,16.63,22.80,99.90,1106767,26,20333,-86
2025-06-12 09:58:30,17.50,16.40,22.90,99.90,1096408,26,20056,-87
2025-06-12 09:59:01,18.23,17.02,22.90,99.90,1097731,26,19997,-84
2025-06-12 09:59:32,19.48,17.75,22.90,99.90,1100189,26,20007,-86
2025-06-12 10:00:12,18.77,17.48,23.00,99.90,1099886,26,20001,-83
2025-06-12 10:01:04,17.85,16.65,23.00,99.90,1103285,26,20024,-84
2025-06-12 10:01:34,22.90,22.90,22.90,99.90,1094582,27,20001,-85
2025-06-12 10:02:04,17.30,16.20,22.90,99.90,1094704,26,19962,-86
2025-06-12 10:02:35,18.08,16.88,22.90,99.90,1095423,27,20075,-84
2025-06-12 10:03:06,17.85,16.67,23.00,99.90,1097295,26,19994,-84
2025-06-12 10:03:36,16.65,15.60,23.00,99.90,1100813,26,20056,-86
2025-06-12 10:04:07,18.17,16.88,23.00,99.90,1101346,26,20051,-85
2025-06-12 10:04:38,18.05,16.85,22.90,99.90,1102222,26,20100,-85
2025-06-12 10:05:08,18.38,16.70,22.90,99.90,1098537,26,20005,-84
2025-06-12 10:05:39,17.92,16.73,22.80,99.90,1099757,26,21441,-86
2025-06-12 10:06:10,18.30,17.00,22.80,99.90,1098875,26,20017,-88
2025-06-12 10:06:41,17.55,16.38,22.90,99.90,1107586,26,19997,-88
2025-06-12 10:07:12,18.00,16.80,22.80,99.90,1101435,26,20431,-83
2025-06-12 10:07:43,19.00,17.40,22.90,99.90,1099439,26,20033,-85
2025-06-12 10:08:13,17.80,16.63,22.80,99.90,1105211,26,20366,-84
2025-06-12 10:08:44,17.45,16.35,22.90,99.90,1099756,26,19997,-85
2025-06-12 10:09:23,18.10,16.90,22.90,99.90,1103528,26,20324,-85
2025-06-12 10:09:56,17.48,16.38,23.00,99.90,1101020,26,20001,-81
2025-06-12 10:10:27,26.42,17.65,23.10,99.90,1101673,26,20000,-85
2025-06-12 10:10:58,17.67,16.48,23.10,99.90,1106824,26,20444,-82
2025-06-12 10:11:28,19.80,18.23,23.00,99.90,1106330,26,20000,-86
2025-06-12 10:11:59,18.60,17.30,23.00,99.90,1098635,26,19997,-84
2025-06-12 10:12:30,17.90,16.70,23.00,99.90,1108270,26,19996,-89
2025-06-12 10:13:02,17.63,16.48,23.10,99.90,1100982,26,20658,-81
2025-06-12 10:13:47,18.45,17.15,23.00,99.90,1100881,26,20421,-85
2025-06-12 10:14:27,18.40,17.00,23.00,99.90,1101075,26,20070,-85
2025-06-12 10:14:58,18.05,16.85,23.10,99.90,1096484,26,20045,-83
2025-06-12 10:15:29,17.67,16.58,23.20,99.90,1100593,26,20018,-84
2025-06-12 10:15:59,17.73,16.60,23.00,99.90,1102136,26,20037,-84
2025-06-12 10:16:30,17.45,16.35,23.00,99.90,1102862,26,20400,-84
2025-06-12 10:17:01,17.05,15.95,23.10,99.90,1100110,26,20016,-83
2025-06-12 10:17:32,17.75,16.55,23.20,99.90,1102955,26,20395,-82
2025-06-12 10:18:03,16.33,15.32,23.30,99.90,1104408,26,19997,-81
2025-06-12 10:18:33,17.80,16.60,23.40,99.90,1095281,26,20511,-85
2025-06-12 10:19:04,17.85,16.65,23.30,99.90,1103509,26,20000,-85
2025-06-12 10:19:35,17.90,16.70,23.40,99.90,1102029,26,19996,-85
2025-06-12 10:20:07,17.85,16.65,23.40,99.90,1104020,26,20379,-89
2025-06-12 10:20:38,20.88,17.65,23.40,99.90,1104648,26,20016,-84
2025-06-12 10:21:09,17.42,16.33,23.50,99.90,1100109,26,20009,-85
2025-06-12 10:21:40,17.90,16.70,23.50,99.90,1098550,26,20048,-85
2025-06-12 10:22:10,17.50,16.30,23.30,99.90,1100896,26,20036,-86
2025-06-12 10:22:41,18.13,16.88,23.30,99.90,1102968,26,20096,-86
2025-06-12 10:23:12,18.40,17.20,23.20,99.90,1097253,26,22985,-88
2025-06-12 10:23:45,17.77,16.58,23.20,99.90,1100890,26,20833,-83
2025-06-12 10:24:16,18.27,16.98,23.30,99.90,1101269,26,20015,-84
2025-06-12 10:24:49,17.75,16.58,23.40,99.90,1106381,26,20008,-84
2025-06-12 10:25:26,28.77,17.55,23.30,99.90,1100047,26,20012,-85
2025-06-12 10:25:56,17.92,16.75,23.30,99.90,1093181,26,20538,-86
2025-06-12 10:26:27,17.90,16.70,23.40,99.90,1092323,26,20019,-84
2025-06-12 10:26:58,19.15,17.75,23.60,99.90,1094246,26,20002,-85
2025-06-12 10:27:28,18.27,17.08,23.70,99.90,1093822,26,20001,-85
2025-06-12 10:28:01,18.33,17.10,23.80,99.90,1097125,26,20033,-84
2025-06-12 10:28:33,18.63,17.15,23.80,99.90,1104579,26,20394,-84
2025-06-12 10:29:04,17.95,16.75,23.70,99.90,1100990,26,20015,-82
2025-06-12 10:29:37,17.20,16.10,23.90,99.90,1098616,26,20349,-82
2025-06-12 10:30:56,19.33,17.38,23.80,99.90,1099037,26,20444,-83
2025-06-12 10:31:30,18.27,17.05,23.70,99.90,1093974,26,20005,-81
2025-06-12 10:32:00,17.48,16.35,23.70,99.90,1095311,26,20011,-85
2025-06-12 10:32:31,18.27,16.92,23.70,99.90,1091848,26,20968,-86
2025-06-12 10:33:02,18.17,16.98,23.70,99.90,1099586,26,20004,-87
2025-06-12 10:33:32,17.95,16.75,23.80,99.90,1099334,26,20107,-85
2025-06-12 10:34:03,18.65,17.23,23.90,99.90,1101105,26,20317,-86
2025-06-12 10:34:34,18.33,17.13,24.00,99.90,1100573,26,20005,-86
2025-06-12 10:35:04,18.10,16.90,23.80,99.90,1102897,26,19997,-83
2025-06-12 10:35:35,19.20,17.80,23.80,99.90,1101401,26,19997,-85
2025-06-12 10:36:07,18.88,17.58,24.00,99.90,1100293,26,20000,-84
2025-06-12 10:36:37,19.42,17.95,24.10,99.90,1104700,26,20019,-84
2025-06-12 10:37:08,18.30,16.98,24.20,99.90,1096104,26,20020,-81
2025-06-12 10:37:39,18.40,17.20,24.20,99.90,1093445,27,20013,-85
2025-06-12 10:38:10,18.33,17.13,24.00,99.90,1092695,26,20013,-86
2025-06-12 10:38:41,18.63,17.42,23.90,99.90,1093982,26,20037,-88
2025-06-12 10:39:11,18.08,16.90,23.90,99.90,1097550,26,20067,-85
2025-06-12 10:39:42,19.55,18.08,24.00,99.90,1104429,26,20011,-89
2025-06-12 10:40:13,17.15,16.05,24.00,99.90,1102191,26,20009,-87
2025-06-12 10:40:43,19.33,16.98,24.00,99.90,1100675,26,20005,-89
2025-06-12 10:41:14,18.58,17.38,24.00,99.90,1103269,26,20494,-86
2025-06-12 10:41:45,17.77,16.67,24.00,99.90,1104725,26,20341,-84
2025-06-12 10:42:15,17.85,16.75,24.00,99.90,1103532,26,20043,-82
2025-06-12 10:42:46,17.85,16.75,24.00,99.90,1102833,26,20032,-83
2025-06-12 10:43:17,18.48,17.27,23.90,99.90,1100744,26,20660,-87
2025-06-12 10:43:48,19.23,17.83,24.00,99.90,1097413,26,20017,-86
2025-06-12 10:44:18,18.08,16.92,23.80,99.90,1100381,26,20476,-86
2025-06-12 10:44:49,18.70,17.50,24.00,99.90,1089920,26,20005,-86
2025-06-12 10:45:20,18.13,16.92,23.90,99.90,1083605,27,20374,-88
2025-06-12 10:45:51,17.30,16.20,23.80,99.90,1076485,27,20013,-82
2025-06-12 10:46:22,17.00,15.90,23.80,99.90,1086217,27,20017,-86
2025-06-12 10:46:52,17.48,16.27,23.80,99.90,1098492,26,20498,-85
2025-06-12 10:47:23,19.00,17.58,23.90,99.90,1097975,26,20005,-87
2025-06-12 10:47:54,17.52,16.23,23.90,99.90,1100376,26,20495,-84
2025-06-12 10:48:26,18.50,17.20,23.80,99.90,1097738,26,20019,-84
2025-06-12 10:48:57,17.98,16.77,23.70,99.90,1100504,26,20363,-84
2025-06-12 10:49:28,17.90,16.70,23.80,99.90,1093640,26,20021,-86
2025-06-12 10:49:59,18.27,17.08,24.00,99.90,1103272,26,20005,-84
2025-06-12 10:50:30,18.80,17.48,24.00,99.90,1093412,26,20001,-83
2025-06-12 10:51:00,18.38,17.10,24.10,99.90,1100934,26,20012,-83
2025-06-12 10:51:31,17.67,16.48,24.00,99.90,1100515,26,20425,-83
2025-06-12 10:52:02,17.90,16.70,24.10,99.90,1104421,26,20588,-83
2025-06-12 10:52:33,17.90,16.70,24.10,99.90,1100874,26,20404,-86
2025-06-12 10:53:03,17.77,16.60,24.10,99.90,1106657,26,20069,-87
2025-06-12 10:53:44,18.38,17.08,23.90,99.90,1099990,26,20382,-86
2025-06-12 10:54:25,19.13,17.73,24.00,99.90,1096475,26,20417,-84
2025-06-12 10:54:56,18.42,17.23,24.00,99.90,1095046,26,20718,-86
2025-06-12 10:55:53,17.48,16.38,24.00,99.90,1099418,26,19993,-85
2025-06-12 10:56:24,17.85,16.65,24.20,99.90,1081220,26,20013,-86
2025-06-12 10:56:54,18.50,17.20,24.30,99.90,1088160,27,19998,-88
2025-06-12 10:58:08,17.90,16.70,24.10,99.90,1097715,26,20007,-82
2025-06-12 10:58:38,18.33,17.13,24.30,99.90,1098083,26,20009,-87
2025-06-12 10:59:48,18.90,17.40,24.40,99.90,1107378,26,20008,-85
2025-06-12 11:00:18,18.45,17.13,24.40,99.90,1103805,26,20488,-85
2025-06-12 11:00:49,18.70,17.40,24.30,99.90,1103015,26,20465,-82
2025-06-12 11:01:20,18.25,17.05,24.20,99.90,1099562,26,20012,-83
2025-06-12 11:01:50,18.20,17.00,24.40,99.90,1104086,26,20540,-83
2025-06-12 11:02:21,18.52,17.13,24.20,99.90,1101647,26,20016,-84
2025-06-12 11:02:52,18.42,17.23,24.10,99.90,1100916,26,20677,-82
2025-06-12 11:03:22,18.10,16.90,24.10,99.90,1102902,26,20022,-82
2025-06-12 11:03:53,18.30,17.00,24.00,99.90,1105161,26,19996,-86
2025-06-12 11:04:24,18.48,17.17,24.00,99.90,1100196,26,20408,-86
2025-06-12 11:04:54,18.10,16.90,24.00,99.90,1099892,26,20016,-81
2025-06-12 11:05:46,18.42,17.17,24.20,99.90,1101799,26,20037,-89
2025-06-12 11:06:16,19.35,18.00,24.20,99.90,1102224,26,20538,-85
2025-06-12 11:06:47,19.08,17.38,24.10,99.90,1102195,26,20058,-86
2025-06-12 11:07:38,18.60,17.30,24.10,99.90,1100330,26,19996,-87
2025-06-12 11:08:09,18.83,17.52,24.20,99.90,1106411,26,20372,-84
2025-06-12 11:08:40,19.13,17.50,24.10,99.90,1112052,26,20371,-86
2025-06-12 11:09:47,18.63,17.20,24.30,99.90,1108279,26,20275,-87
2025-06-12 11:10:33,17.98,16.60,24.30,99.90,1094977,26,20008,-85
2025-06-12 11:11:22,17.95,16.77,24.40,99.90,1107038,26,20069,-83
2025-06-12 11:11:52,18.10,16.90,24.40,99.90,1100125,26,20428,-82
2025-06-12 11:12:23,18.40,17.15,24.50,99.90,1104460,26,20004,-80
2025-06-12 11:12:54,17.58,16.38,24.40,99.90,1103292,26,20470,-87
2025-06-12 11:13:24,17.40,16.30,24.40,99.90,1100793,26,20152,-87
2025-06-12 11:13:55,18.35,16.92,24.30,99.90,1101115,26,20721,-83
2025-06-12 11:14:26,17.58,16.40,24.50,99.90,1100880,26,20445,-89
2025-06-12 11:14:57,16.95,15.85,24.60,99.90,1100170,26,20001,-85
2025-06-12 11:15:39,17.60,16.30,24.50,99.90,1099878,26,20008,-87
2025-06-12 11:16:16,18.13,16.50,24.40,99.90,1098860,26,20149,-81
2025-06-12 11:16:48,18.92,17.42,24.40,99.90,1104230,26,20116,-86
2025-06-12 11:17:24,17.13,16.02,24.60,99.90,1100230,26,20037,-83
2025-06-12 11:17:55,19.45,17.75,24.70,99.90,1099717,26,20074,-83
2025-06-12 11:18:25,17.52,16.42,24.80,99.90,1099211,26,20382,-82
2025-06-12 11:18:56,18.10,16.90,24.90,99.90,1099951,26,20012,-82
2025-06-12 11:19:27,18.58,16.85,24.90,99.90,1104130,26,20444,-80
2025-06-12 11:19:58,18.52,17.23,24.90,99.90,1100900,26,20460,-80
2025-06-12 11:20:28,18.15,16.95,24.70,99.90,1105700,26,20015,-84
2025-06-12 11:21:00,18.75,17.35,24.70,99.90,1102415,26,20576,-83
2025-06-12 11:21:31,18.08,16.75,24.60,99.90,1100277,26,20001,-83
2025-06-12 11:22:01,18.27,16.63,24.60,99.90,1103480,26,20432,-83
2025-06-12 11:22:32,17.95,16.75,24.50,99.90,1100143,26,20012,-83
2025-06-12 11:23:02,19.13,17.20,24.60,99.90,1106824,26,20324,-83
2025-06-12 11:23:49,17.65,16.52,24.50,99.90,1100401,26,20012,-83
2025-06-12 11:24:20,18.30,17.10,24.40,99.90,1099227,26,20449,-84
2025-06-12 11:24:56,17.92,16.73,24.40,99.90,1096979,26,20028,-84
2025-06-12 11:25:50,17.80,16.60,24.40,99.90,1098189,26,19997,-86
2025-06-12 11:26:39,19.48,18.08,24.40,99.90,1095716,26,20330,-82
2025-06-12 11:27:09,18.90,17.60,24.40,99.90,1094106,26,20076,-85
2025-06-12 11:27:40,17.80,16.60,24.50,99.90,1106824,26,20077,-86
2025-06-12 11:28:11,18.83,17.42,24.50,99.90,1100223,26,20040,-88
2025-06-12 11:28:41,17.95,16.75,24.70,99.90,1101715,26,20012,-83
2025-06-12 11:29:12,17.98,16.77,24.80,99.90,1102946,26,19997,-83
2025-06-12 11:29:43,17.55,16.10,24.80,99.90,1101964,26,20016,-84
2025-06-12 11:30:14,18.15,16.90,24.60,99.90,1101837,26,20009,-87
2025-06-12 11:30:45,18.23,16.70,24.80,99.90,1101982,26,20001,-82
2025-06-12 11:31:16,17.58,16.45,24.80,99.90,1104610,26,20019,-85
2025-06-12 11:31:47,18.00,16.80,25.00,99.90,1100191,26,20016,-85
2025-06-12 11:32:20,18.58,17.27,24.80,99.90,1101757,26,20001,-83
2025-06-12 11:32:51,17.45,16.25,24.80,99.90,1106786,26,20340,-82
2025-06-12 11:33:37,17.88,16.67,24.90,99.90,1101168,26,20005,-85
2025-06-12 11:34:14,17.75,16.55,25.20,99.90,1095829,26,20083,-84
2025-06-12 11:34:44,18.48,17.17,25.10,99.90,1101673,26,20005,-87
2025-06-12 11:35:15,19.02,17.73,25.40,99.90,1105537,26,20427,-85
2025-06-12 11:35:46,18.35,17.08,25.70,99.90,1107080,26,19996,-87
2025-06-12 11:36:22,18.30,17.10,25.80,99.90,1103044,26,19997,-88
2025-06-12 11:36:53,17.88,16.67,25.80,99.90,1099577,26,20050,-89
2025-06-12 11:37:24,17.90,16.70,25.80,99.90,1101258,26,20001,-88
2025-06-12 11:37:54,19.50,17.98,25.90,99.90,1096237,26,20013,-87
2025-06-12 11:38:25,18.15,16.80,25.90,99.90,1103525,26,20498,-86
2025-06-12 11:38:56,17.73,16.52,26.10,99.90,1102336,26,20319,-87
2025-06-12 11:39:32,17.90,16.70,26.00,99.90,1099662,26,20013,-88
2025-06-12 11:40:03,17.98,16.77,26.10,99.90,1098825,26,20009,-84
2025-06-12 11:40:34,18.17,16.63,25.80,99.90,1099789,26,20015,-86
2025-06-12 11:41:05,17.92,16.73,25.80,99.90,1098666,26,20004,-85
2025-06-12 11:41:35,18.15,16.95,25.70,99.90,1104915,26,20508,-86
2025-06-12 11:42:06,18.95,17.55,25.90,99.90,1102579,26,20034,-84
2025-06-12 11:42:50,18.17,16.80,25.90,99.90,1099312,26,20005,-86
2025-06-12 11:43:21,18.30,17.10,25.80,99.90,1094803,26,20449,-86
2025-06-12 11:44:03,18.00,16.80,25.80,99.90,1098575,26,20431,-88
2025-06-12 11:44:35,18.83,17.50,25.70,99.90,1101584,26,20104,-89
2025-06-12 11:45:05,18.48,17.17,25.70,99.90,1101786,26,20001,-90
2025-06-12 11:45:36,18.55,17.10,25.70,99.90,1101975,26,20033,-89
2025-06-12 11:46:08,18.70,17.30,25.80,99.90,1106568,26,20527,-86
2025-06-12 11:46:42,17.50,16.30,25.80,99.90,1101470,26,20527,-86
2025-06-12 11:47:15,17.90,16.70,26.20,99.90,1101808,26,20694,-86
2025-06-12 11:47:46,18.02,16.83,26.40,99.90,1092302,26,20013,-85
2025-06-12 11:48:17,18.58,16.85,26.30,99.90,1094250,27,20360,-85
2025-06-12 11:48:47,17.90,16.70,26.10,99.90,1089679,27,20002,-85
2025-06-12 11:49:21,17.90,16.70,26.40,99.90,1094330,27,20009,-83
2025-06-12 11:49:52,19.80,17.85,26.70,99.90,1087330,27,20046,-85
2025-06-12 11:50:36,17.98,16.67,27.00,99.90,1091742,26,20006,-86
2025-06-12 11:51:30,18.00,16.80,26.90,99.90,1098571,26,20087,-86
2025-06-12 11:52:00,17.70,16.50,26.90,99.90,1101760,26,19994,-86
2025-06-12 11:52:31,17.77,16.58,26.50,99.90,1102371,26,20505,-85
2025-06-12 11:53:02,17.73,16.52,26.40,99.90,1100933,26,23370,-85
2025-06-12 11:53:32,17.95,16.75,26.60,99.90,1100066,26,20381,-84
2025-06-12 11:54:03,17.70,16.50,26.80,99.90,1100224,26,19993,-87
2025-06-12 11:54:48,17.45,16.33,27.10,99.90,1105897,26,20549,-86
2025-06-12 11:55:19,18.50,17.20,27.20,99.90,1097703,26,20358,-84
2025-06-12 11:55:49,18.65,17.30,27.20,99.90,1105909,26,20074,-86
2025-06-12 11:56:20,17.92,16.73,26.90,99.90,1100184,26,20016,-86
2025-06-12 11:56:51,17.88,16.70,26.80,99.90,1101746,26,20012,-86
2025-06-12 11:57:22,18.88,17.48,26.90,99.90,1104849,26,20091,-87
2025-06-12 11:57:52,18.08,16.88,26.60,99.90,1100425,26,20070,-86
2025-06-12 11:58:23,18.05,16.80,26.50,99.90,1100039,26,20037,-87
2025-06-12 11:58:54,17.83,16.63,26.70,99.90,1102972,26,20024,-85
2025-06-12 11:59:25,17.90,16.60,27.20,99.90,1104420,26,20435,-86
2025-06-12 11:59:55,17.83,16.63,27.00,99.90,1099784,26,20001,-87
2025-06-12 12:00:34,17.80,16.60,27.30,99.90,1098737,26,20005,-88
2025-06-12 12:01:04,17.77,16.58,26.90,99.90,1098589,26,20005,-86
2025-06-12 12:01:35,17.90,16.70,27.10,99.90,1102867,26,20670,-86
2025-06-12 12:02:06,18.35,17.15,27.10,99.90,1105978,26,20000,-85
2025-06-12 12:02:36,18.67,17.38,27.00,99.90,1101916,26,20036,-84
2025-06-12 12:03:07,18.08,16.88,26.80,99.90,1104981,26,20591,-87
2025-06-12 12:03:38,17.92,16.73,27.10,99.90,1101706,26,20000,-85
2025-06-12 12:04:12,17.52,16.42,26.90,99.90,1103834,26,20048,-87
2025-06-12 12:04:42,18.52,17.13,26.80,99.90,1103174,26,20527,-86
2025-06-12 12:05:13,17.30,16.17,27.10,99.90,1099418,26,20028,-87
2025-06-12 12:05:44,17.88,16.67,27.50,99.90,1105149,26,20276,-84
2025-06-12 12:06:31,18.00,16.80,27.50,99.90,1100267,26,20078,-85
2025-06-12 12:07:14,17.05,15.95,27.30,99.90,1102717,26,20009,-89
2025-06-12 12:07:45,18.00,16.73,27.30,99.90,1101984,26,20001,-85
2025-06-12 12:08:16,17.67,16.42,27.50,99.90,1105322,26,20015,-86
2025-06-12 12:08:46,17.77,16.48,27.50,99.90,1101228,26,20585,-87
2025-06-12 12:09:20,17.67,16.48,27.40,99.90,1105698,26,19996,-85
2025-06-12 12:09:51,17.65,16.45,27.40,99.90,1100204,26,19997,-87
2025-06-12 12:10:29,18.50,17.20,27.70,99.90,1098799,26,20009,-88
2025-06-12 12:11:02,17.23,16.13,27.30,99.90,1100457,26,20020,-84
2025-06-12 12:11:33,16.95,15.85,27.30,99.90,1102683,26,20009,-84
2025-06-12 12:12:09,18.00,16.58,27.30,99.90,1105112,26,20494,-85
2025-06-12 12:12:39,18.38,17.02,27.20,99.90,1100208,26,20091,-85
2025-06-12 12:13:10,17.83,16.63,27.30,99.90,1099935,26,20005,-86
2025-06-12 12:13:41,17.75,16.55,27.30,99.90,1100717,26,20001,-89
2025-06-12 12:14:12,17.50,16.30,27.30,99.90,1099870,26,20013,-85
2025-06-12 12:14:43,17.30,16.20,27.20,99.90,1105202,26,20786,-86
2025-06-12 12:15:33,18.50,16.67,27.20,99.90,1102568,26,20008,-84
2025-06-12 12:16:04,20.02,18.05,27.60,99.90,1097791,26,20009,-87
2025-06-12 12:16:34,17.13,16.02,27.40,99.90,1106752,26,20318,-86
2025-06-12 12:17:26,17.17,16.08,27.50,99.90,1103979,26,20060,-87
2025-06-12 12:17:56,17.90,16.70,27.70,99.90,1093103,27,20016,-89
2025-06-12 12:18:30,17.77,16.67,27.60,99.90,1093740,26,20371,-87
2025-06-12 12:19:01,18.60,17.20,27.60,99.90,1106573,26,20039,-87
2025-06-12 12:19:35,16.23,15.13,27.80,99.90,1104858,26,20008,-87
2025-06-12 12:20:06,17.20,16.10,27.80,99.90,1100165,26,20009,-87
2025-06-12 12:20:37,16.77,15.68,28.10,99.90,1103302,26,20396,-86
2025-06-12 12:21:08,17.20,16.08,28.10,99.90,1103492,26,20014,-87
2025-06-12 12:21:44,18.48,16.95,27.90,99.90,1103095,26,20457,-87
2025-06-12 12:22:20,17.98,16.63,28.20,99.90,1098866,26,20346,-85
2025-06-12 12:22:51,17.10,16.00,28.60,99.90,1099876,26,20048,-88
2025-06-12 12:23:22,17.45,16.35,28.80,99.90,1097774,26,20067,-85
2025-06-12 12:23:52,17.80,16.60,29.00,99.90,1100031,26,20016,-87
2025-06-12 12:24:23,17.75,16.50,29.10,99.90,1106909,26,20449,-87
2025-06-12 12:24:54,17.23,16.13,29.40,99.90,1101489,26,20029,-85
2025-06-12 12:25:24,17.55,16.35,29.70,99.90,1106455,26,20073,-88
2025-06-12 12:25:55,17.02,15.93,30.00,99.90,1098330,26,20001,-87
2025-06-12 12:26:26,17.52,16.42,29.60,99.90,1099666,26,20045,-83
2025-06-12 12:26:56,17.60,16.35,29.00,99.90,1106496,26,20040,-82
2025-06-12 12:27:27,17.20,16.10,28.50,99.90,1097497,26,20008,-83
2025-06-12 12:27:58,17.88,16.67,28.40,99.90,1092858,27,19997,-85
2025-06-12 12:28:31,18.23,17.02,28.50,99.90,1095188,26,20033,-84
2025-06-12 12:29:03,17.10,16.00,28.90,99.90,1094495,26,20056,-86
2025-06-12 12:29:33,17.08,15.98,28.20,99.90,1106553,26,20000,-84
2025-06-12 12:30:04,17.40,16.30,28.30,99.90,1099843,26,20448,-86
2025-06-12 12:30:38,18.08,16.77,28.00,99.90,1101836,26,20001,-85
2025-06-12 12:31:09,17.98,16.65,28.00,99.90,1102861,26,20456,-84
2025-06-12 12:31:40,18.00,16.80,27.80,99.90,1099959,26,20001,-85
2025-06-12 12:32:10,17.30,16.20,27.90,99.90,1099569,26,20540,-85
2025-06-12 12:32:41,16.98,15.88,28.30,99.90,1092807,26,20543,-85
2025-06-12 12:33:12,17.15,16.05,28.30,99.90,1095177,26,20006,-87
2025-06-12 12:33:42,18.90,17.60,28.60,99.90,1098747,26,20667,-87
2025-06-12 12:34:13,17.90,16.70,28.80,99.90,1095878,26,19997,-85
2025-06-12 12:34:44,17.35,16.25,29.00,99.90,1100062,26,19993,-86
2025-06-12 12:35:20,17.88,16.58,28.40,99.90,1099365,26,19993,-87
2025-06-12 12:35:50,17.30,16.20,28.00,99.90,1101772,26,20023,-88
2025-06-12 12:36:29,17.60,16.40,28.00,99.90,1104325,26,20015,-87
2025-06-12 12:37:22,17.42,16.27,27.80,99.90,1085433,27,20003,-86
2025-06-12 12:38:02,16.90,15.80,28.30,99.90,1098328,26,20001,-87
2025-06-12 12:38:33,17.33,16.23,28.60,99.90,1093891,26,20005,-86
2025-06-12 12:39:05,15.88,14.88,28.50,99.90,1105130,26,20001,-86
2025-06-12 12:39:39,18.58,16.95,28.40,99.90,1094099,26,20433,-84
2025-06-12 12:40:11,17.67,16.48,28.40,99.90,1089599,27,20333,-87
2025-06-12 12:40:41,17.15,15.63,28.40,99.90,1088769,27,20312,-90
2025-06-12 12:41:12,17.30,16.20,28.30,99.90,1089526,26,20014,-87
2025-06-12 12:41:43,17.05,15.95,28.30,99.90,1096546,26,20001,-89
2025-06-12 12:42:14,15.95,14.95,28.50,99.90,1095254,26,20002,-88
2025-06-12 12:43:08,17.02,15.93,28.60,99.90,1100155,26,19997,-87
2025-06-12 12:43:38,16.63,15.52,28.90,99.90,1096871,26,20034,-88
2025-06-12 12:44:09,17.13,16.02,28.70,99.90,1104621,26,19997,-86
2025-06-12 12:44:40,17.25,16.10,28.50,99.90,1099043,26,20073,-87
2025-06-12 12:45:10,19.17,17.60,28.20,99.90,1101582,26,20283,-86
2025-06-12 12:46:04,17.08,15.98,28.10,99.90,1104116,26,20044,-86
2025-06-12 12:46:34,17.75,16.55,28.40,99.90,1093511,26,20508,-84
2025-06-12 12:47:05,16.73,15.15,28.20,99.90,1105669,26,20024,-87
2025-06-12 12:47:36,16.77,15.68,28.20,99.90,1099741,26,20008,-88
2025-06-12 12:48:06,16.98,15.82,27.90,99.90,1099771,26,20066,-86
2025-06-12 12:48:37,15.60,14.63,27.70,99.90,1105876,26,20003,-85
2025-06-12 12:49:08,17.27,15.80,27.90,99.90,1099496,26,19993,-85
2025-06-12 12:49:47,17.08,15.93,28.40,99.90,1100798,26,20001,-85
2025-06-12 12:50:49,18.83,17.33,28.50,99.90,1102923,26,19997,-84
2025-06-12 12:51:26,17.25,16.08,28.80,99.90,1099524,26,20035,-88
2025-06-12 12:52:29,18.67,17.10,28.70,99.90,1089008,26,20081,-86
2025-06-12 12:53:05,17.60,16.40,28.10,99.90,1092635,27,20327,-86
2025-06-12 12:53:36,17.60,16.30,28.20,99.90,1085841,26,20057,-87
2025-06-12 12:54:07,17.50,16.30,28.60,99.90,1105899,26,20043,-88
2025-06-12 12:54:37,17.55,16.05,28.80,99.90,1096497,26,20446,-87
2025-06-12 12:55:08,17.30,16.20,29.20,99.90,1099581,26,20004,-87
2025-06-12 12:55:39,18.20,16.90,29.50,99.90,1104453,26,20476,-88
2025-06-12 12:56:09,17.30,16.20,29.00,99.90,1105117,26,20062,-87
2025-06-12 12:56:40,18.00,16.73,28.80,99.90,1100954,26,19997,-87
2025-06-12 12:57:11,17.60,16.35,29.00,99.90,1105769,26,20015,-87
2025-06-12 12:57:42,17.48,16.20,29.50,99.90,1105417,26,20301,-87
2025-06-12 12:58:12,18.02,16.73,29.90,99.90,1101003,26,20012,-84
2025-06-12 12:58:43,17.83,16.52,29.60,99.90,1102240,26,20070,-87
2025-06-12 12:59:14,17.50,16.40,29.40,99.90,1104634,26,20547,-85
2025-06-12 12:59:44,17.00,15.90,29.50,99.90,1099128,26,20066,-87
2025-06-12 13:00:15,17.77,16.50,29.50,99.90,1101674,26,20004,-86
2025-06-12 13:00:46,17.27,16.17,29.80,99.90,1104008,26,20146,-87
2025-06-12 13:01:17,16.55,15.45,29.40,99.90,1098588,26,20012,-87
2025-06-12 13:01:47,17.30,16.20,29.40,99.90,1101856,26,20333,-90
2025-06-12 13:02:18,17.40,16.27,29.40,99.90,1103823,26,20387,-87
2025-06-12 13:02:49,16.98,15.88,29.20,99.90,1102275,26,20360,-87
2025-06-12 13:03:19,17.55,16.35,29.30,99.90,1103193,26,20007,-87
2025-06-12 13:03:56,17.38,16.05,29.70,99.90,1102948,26,20333,-86
2025-06-12 13:04:26,18.08,16.73,29.90,99.90,1101409,26,20612,-86
2025-06-12 13:05:07,17.50,16.40,30.20,99.90,1097909,26,20067,-87
2025-06-12 13:05:38,17.30,16.20,30.20,99.90,1096636,26,20352,-85
2025-06-12 13:06:08,17.77,16.58,30.50,99.90,1100645,26,20009,-86
2025-06-12 13:06:39,17.77,16.55,30.60,99.90,1106215,26,19996,-87
2025-06-12 13:07:10,17.50,16.30,30.70,99.90,1100987,26,20344,-87
2025-06-12 13:07:41,17.08,15.98,31.00,99.90,1106009,26,20448,-83
2025-06-12 13:08:13,17.20,16.10,31.00,99.90,1099155,26,20438,-87
2025-06-12 13:08:43,17.38,15.98,31.00,99.90,1101067,26,20008,-85
2025-06-12 13:09:14,17.35,16.15,30.40,99.90,1105304,26,20004,-86
2025-06-12 13:09:45,17.38,16.27,30.30,99.90,1100012,26,20005,-87
2025-06-12 13:10:15,18.13,16.65,30.00,99.90,1101480,26,20401,-86
2025-06-12 13:10:46,17.40,16.30,29.80,99.90,1102214,26,20511,-87
2025-06-12 13:11:17,17.98,16.67,30.00,99.90,1104954,26,20460,-88
2025-06-12 13:11:48,17.73,16.52,29.70,99.90,1100032,26,20104,-86
2025-06-12 13:12:28,16.88,15.73,29.40,99.90,1102846,26,20551,-86
2025-06-12 13:12:58,17.55,16.42,29.50,99.90,1102203,26,20025,-88
2025-06-12 13:13:29,17.52,16.33,29.40,99.90,1100524,26,20087,-88
2025-06-12 13:14:00,16.75,15.65,29.70,99.90,1101468,26,20000,-88
2025-06-12 13:14:30,17.52,16.40,29.80,99.90,1105741,26,20024,-88
2025-06-12 13:15:04,17.92,16.63,29.90,99.90,1100663,26,20344,-87
2025-06-12 13:15:34,16.33,15.32,29.30,99.90,1092613,26,20060,-87
2025-06-12 13:16:05,17.17,16.08,29.40,99.90,1097726,26,20067,-88
2025-06-12 13:16:36,16.55,15.52,29.60,99.90,1094587,26,20084,-89
2025-06-12 13:17:46,17.50,16.30,29.90,99.90,1105196,26,20040,-88
2025-06-12 13:18:17,17.13,16.02,30.20,99.90,1101233,26,20044,-90
2025-06-12 13:19:22,19.55,16.98,30.70,99.90,1098123,26,20078,-86
2025-06-12 13:19:52,17.08,15.95,31.00,99.90,1084327,26,20415,-87
2025-06-12 13:20:23,17.10,15.90,31.00,99.90,1100476,26,19998,-89
2025-06-12 13:20:54,17.30,16.08,30.70,99.90,1103934,26,20001,-87
2025-06-12 13:21:54,17.38,16.20,30.30,99.90,1103328,26,19997,-87
2025-06-12 13:22:25,17.33,16.23,30.00,99.90,1099703,26,20001,-86
2025-06-12 13:22:55,17.05,15.85,30.00,99.90,1104903,26,20019,-86
2025-06-12 13:23:26,16.92,15.82,29.70,99.90,1100069,26,20015,-88
2025-06-12 13:23:57,16.77,15.68,29.90,99.90,1104552,26,20005,-89
2025-06-12 13:24:48,18.00,16.27,30.30,99.90,1103207,26,19996,-89
2025-06-12 13:25:22,31.00,31.00,31.00,99.90,1097572,26,20444,-89
2025-06-12 13:25:52,17.23,16.02,31.40,99.80,1104581,26,19936,-83
2025-06-12 13:26:23,17.00,15.90,31.80,99.40,1101051,26,20451,-90
2025-06-12 13:26:54,17.00,15.90,31.30,99.40,1100289,26,20001,-87
2025-06-12 13:27:25,18.00,15.98,31.40,99.90,1101415,26,20016,-88
2025-06-12 13:28:00,17.73,16.20,31.40,99.80,1100608,26,20238,-88
2025-06-12 13:28:31,17.23,16.13,31.10,99.20,1105541,26,20256,-87
2025-06-12 13:29:01,17.80,16.50,30.40,99.60,1097698,26,20693,-87
2025-06-12 13:29:32,17.30,16.20,30.20,99.80,1103323,26,20020,-87
2025-06-12 13:30:04,17.42,16.23,30.30,99.90,1102112,26,20012,-87
2025-06-12 13:30:34,17.75,16.45,30.20,99.70,1100656,26,20029,-86
2025-06-12 13:32:01,17.58,16.38,30.00,99.90,1106280,26,20081,-86
2025-06-12 13:32:32,17.63,16.42,30.30,99.90,1085296,26,19999,-86
2025-06-12 13:33:02,17.85,16.60,30.40,99.90,1094532,26,20538,-86
2025-06-12 13:33:39,17.27,16.17,30.60,99.50,1105515,26,20081,-86
2025-06-12 13:34:11,17.92,16.70,29.90,99.40,1100919,26,20022,-88
2025-06-12 13:34:45,17.45,16.23,29.70,99.90,1107364,26,20345,-89
2025-06-12 13:35:26,16.60,15.50,30.30,99.90,1093293,26,20002,-86
2025-06-12 13:35:57,17.23,16.10,29.60,99.90,1103455,26,20012,-87
2025-06-12 13:36:28,16.38,15.35,30.10,99.90,1100542,26,20347,-89
2025-06-12 13:36:58,17.00,15.90,30.50,99.70,1103778,26,20049,-88
2025-06-12 13:37:29,18.25,16.75,30.60,99.90,1103449,26,20011,-88
2025-06-12 13:38:00,17.40,15.98,30.40,99.60,1104197,26,20052,-88
2025-06-12 13:38:32,17.20,15.98,30.50,99.90,1103034,26,20004,-87
2025-06-12 13:39:04,17.10,16.00,30.40,99.90,1099430,26,20110,-87
2025-06-12 13:39:35,17.27,16.02,30.70,99.90,1106487,26,20007,-88
2025-06-12 13:40:06,17.00,15.90,31.20,99.60,1106547,26,20008,-87
2025-06-12 13:41:08,17.00,15.90,31.10,99.00,1106400,26,20012,-87
2025-06-12 13:41:37,18.35,16.95,31.00,99.10,1098630,26,20005,-84
2025-06-12 13:42:08,16.63,15.52,30.30,99.00,1106965,26,20008,-86
2025-06-12 13:42:39,18.23,16.83,30.60,98.90,1104449,26,20024,-87
2025-06-12 13:43:09,17.25,16.13,30.80,99.10,1107491,26,20036,-87
2025-06-12 13:43:43,17.85,16.30,30.90,99.20,1100899,26,20008,-90
2025-06-12 13:44:14,17.42,16.23,31.30,99.20,1100649,26,20029,-87
2025-06-12 13:44:44,17.13,15.93,31.30,98.70,1106787,26,20073,-87
2025-06-12 13:45:26,17.92,16.73,31.60,98.90,1100376,26,20452,-87
2025-06-12 13:46:10,17.50,16.33,31.40,98.70,1104029,26,20159,-85
2025-06-12 13:46:40,17.35,16.25,31.00,97.90,1100751,26,20174,-87
2025-06-12 13:47:46,17.30,16.20,30.20,98.30,1101141,26,20001,-87
2025-06-12 13:48:16,16.65,15.55,30.10,98.50,1107599,26,20000,-84
2025-06-12 13:48:57,17.05,15.95,30.70,99.10,1103220,26,20376,-86
2025-06-12 13:50:26,16.33,15.32,30.70,97.90,1079785,27,19928,-88
2025-06-12 13:50:56,17.65,16.45,30.70,98.40,1085294,26,20042,-90
2025-06-12 13:51:30,16.45,15.45,30.30,98.30,1096390,26,20407,-86
2025-06-12 13:52:16,17.52,16.33,30.60,98.60,1093283,26,20314,-87
2025-06-12 13:52:47,17.20,16.00,31.00,98.00,1099680,26,20436,-86
2025-06-12 13:53:18,17.40,15.98,30.40,98.80,1105949,26,19997,-84
2025-06-12 13:53:48,17.38,16.17,30.10,99.00,1101371,26,20471,-88
2025-06-12 13:54:20,16.88,15.73,30.50,98.50,1102550,26,19993,-87
2025-06-12 13:55:16,17.67,16.48,30.80,98.00,1105641,26,20007,-86
2025-06-12 13:55:47,16.70,15.60,30.00,98.10,1087768,26,20060,-88
2025-06-12 13:56:18,17.90,16.70,30.30,98.10,1099021,26,20484,-90
2025-06-12 13:56:48,17.77,16.52,30.10,98.40,1090914,27,19997,-88
2025-06-12 13:57:32,16.98,15.88,29.80,98.70,1082917,26,20078,-86
2025-06-12 13:58:16,17.90,16.70,30.00,98.20,1079940,27,20083,-89
2025-06-12 13:58:48,16.35,15.32,30.50,99.50,1081222,27,20274,-92
2025-06-12 13:59:19,16.73,15.63,30.10,98.70,1098034,26,20029,-86
2025-06-12 13:59:50,16.33,15.23,30.00,98.80,1100940,26,20001,-89
2025-06-12 14:00:21,17.02,15.93,30.20,98.40,1099596,26,20023,-85
2025-06-12 14:00:51,17.25,16.13,30.10,98.60,1106944,26,20019,-87
2025-06-12 14:01:22,17.00,15.88,30.10,99.30,1105596,26,20014,-87
2025-06-12 14:01:53,17.60,16.40,30.60,98.80,1099681,26,20655,-89
2025-06-12 14:02:23,17.45,16.25,30.60,98.00,1102593,26,20016,-87
2025-06-12 14:02:54,17.50,16.30,30.30,98.40,1097636,26,20075,-89
2025-06-12 14:03:25,17.33,16.23,30.70,98.40,1086705,27,20074,-86
2025-06-12 14:03:56,18.48,17.17,30.70,98.90,1086451,26,20078,-89
2025-06-12 14:04:27,17.92,16.73,30.00,98.20,1096669,26,20482,-87
2025-06-12 14:04:57,19.08,17.67,29.80,98.20,1103498,26,20008,-85
2025-06-12 14:05:28,18.92,17.02,29.20,98.10,1105060,26,20035,-86
2025-06-12 14:05:58,18.23,16.92,29.40,98.60,1099779,26,20001,-86
2025-06-12 14:06:29,17.85,16.65,29.70,99.10,1090551,26,20042,-87
2025-06-12 14:07:00,17.40,16.20,29.40,98.40,1090014,26,20002,-88
2025-06-12 14:07:31,17.52,16.33,29.20,99.10,1089880,27,20017,-88
2025-06-12 14:08:02,16.70,15.60,29.10,98.80,1090110,26,20002,-87
2025-06-12 14:08:33,18.55,17.15,29.20,99.30,1093084,26,20690,-88
2025-06-12 14:09:05,46.60,17.60,29.30,98.90,1083738,27,20003,-87
2025-06-12 14:09:41,17.10,16.00,29.40,99.10,1094609,27,20369,-87
2025-06-12 14:10:12,18.40,16.65,29.60,98.80,1095392,26,20441,-89
2025-06-12 14:10:42,17.90,16.70,29.60,98.20,1106680,26,20004,-88
2025-06-12 14:11:13,18.38,16.90,29.40,99.60,1109743,26,20004,-88
2025-06-12 14:11:43,17.92,16.73,28.80,99.90,1106972,26,20011,-88
2025-06-12 14:12:14,18.17,16.77,28.50,99.90,1101746,26,20011,-86
2025-06-12 14:12:46,17.27,16.02,28.70,99.90,1100460,26,19997,-88
2025-06-12 14:13:16,17.58,16.35,28.60,99.30,1101464,26,20203,-86
2025-06-12 14:13:50,18.00,16.80,28.50,99.80,1101022,26,20000,-87
2025-06-12 14:14:20,18.98,17.33,28.40,99.70,1096044,26,20013,-87
2025-06-12 14:14:51,18.45,17.25,28.00,99.70,1107476,26,20012,-87
2025-06-12 14:15:22,18.25,16.95,28.00,99.80,1101658,26,20016,-85
2025-06-12 14:15:53,17.98,16.77,28.10,99.30,1100606,26,20009,-90
2025-06-12 14:16:23,17.80,16.60,27.80,99.90,1100915,26,20785,-87
2025-06-12 14:16:54,18.67,17.38,27.60,99.90,1100068,26,20013,-88
2025-06-12 14:17:25,18.67,17.48,27.50,99.90,1098676,26,20010,-88
2025-06-12 14:17:55,18.35,17.15,27.30,99.90,1101969,26,20310,-86
2025-06-12 14:18:27,19.27,17.98,27.50,99.90,1100190,26,20087,-87
2025-06-12 14:19:01,18.80,17.50,27.40,99.90,1102576,26,20340,-87
2025-06-12 14:19:31,18.65,17.35,27.10,99.90,1101007,26,20021,-88
2025-06-12 14:20:02,19.08,17.58,27.20,99.90,1102601,26,20001,-89
2025-06-12 14:20:33,18.40,17.20,27.10,99.90,1102139,26,21025,-87
2025-06-12 14:21:05,18.83,17.52,26.90,99.90,1101419,26,20005,-90
2025-06-12 14:22:22,18.15,16.90,26.90,99.90,1101513,26,20068,-87
2025-06-12 14:22:55,18.15,16.80,26.90,99.90,1093336,27,20014,-87
2025-06-12 14:23:26,18.05,16.85,27.00,99.90,1092169,26,20078,-87
2025-06-12 14:23:56,19.33,17.67,26.90,99.90,1101991,26,20017,-88
2025-06-12 14:24:27,19.08,17.70,27.00,99.90,1108510,26,20000,-86
2025-06-12 14:24:58,17.83,16.70,26.90,99.90,1103130,26,20009,-89
2025-06-12 14:25:29,18.60,17.40,26.90,99.90,1102470,26,20531,-87
2025-06-12 14:25:59,18.40,17.10,27.10,99.90,1100259,26,20336,-84
2025-06-12 14:26:30,18.20,17.00,27.10,99.90,1095461,26,20016,-85
2025-06-12 14:27:01,19.00,17.70,27.10,99.90,1097214,26,20068,-86
2025-06-12 14:27:31,18.20,17.00,27.00,99.90,1102882,26,20033,-87
2025-06-12 14:28:02,18.80,17.40,27.10,99.90,1100794,26,20016,-90
2025-06-12 14:28:39,17.92,16.73,27.00,99.90,1105041,26,19997,-87
2025-06-12 14:29:10,18.10,16.92,27.00,99.90,1103375,26,20019,-88
2025-06-12 14:29:41,18.02,16.92,27.00,99.90,1101069,26,20004,-86
2025-06-12 14:30:11,18.35,17.00,26.90,99.90,1098252,26,20024,-87
2025-06-12 14:30:42,18.63,17.00,26.90,99.90,1098281,26,20408,-87
2025-06-12 14:31:12,18.50,17.30,27.00,99.90,1100619,26,20012,-86
2025-06-12 14:31:43,17.92,16.73,27.20,99.90,1101000,26,20008,-85
2025-06-12 14:32:14,18.20,17.00,27.00,99.90,1103644,26,20123,-90
2025-06-12 14:32:45,18.33,17.13,26.90,99.90,1102370,26,20001,-86
2025-06-12 14:33:15,18.65,17.35,26.90,99.90,1098772,26,20049,-88
2025-06-12 14:35:08,17.55,16.35,26.80,99.90,1095909,26,20606,-87
2025-06-12 14:35:39,19.02,17.70,26.80,99.90,1109468,26,20054,-87
2025-06-12 14:36:09,19.30,17.90,26.80,99.90,1104289,26,20008,-85
2025-06-12 14:36:40,17.48,16.38,26.70,99.90,1104201,26,19996,-87
2025-06-12 14:37:11,19.40,17.65,26.60,99.90,1109464,26,20423,-86
2025-06-12 14:37:41,18.48,17.27,26.40,99.90,1102843,26,20008,-86
2025-06-12 14:38:12,18.90,17.60,26.50,99.90,1100593,26,20545,-89
2025-06-12 14:38:43,18.52,17.33,26.50,99.90,1100080,26,19996,-87
2025-06-12 14:39:14,19.60,18.10,26.60,99.90,1099692,26,20001,-87
2025-06-12 14:39:44,18.27,16.65,26.60,99.90,1098353,26,20321,-85
2025-06-12 14:40:15,18.73,17.33,26.70,99.90,1100873,26,19997,-86
2025-06-12 14:40:46,18.05,16.85,26.70,99.90,1103210,26,20081,-86
2025-06-12 14:41:17,18.20,16.90,26.80,99.90,1101079,26,20341,-87
2025-06-12 14:41:47,19.17,17.88,26.80,99.90,1101608,26,19993,-86
2025-06-12 14:42:18,18.30,17.10,26.90,99.90,1106312,26,19996,-85
2025-06-12 14:42:49,17.77,16.67,27.00,99.90,1106917,26,20000,-87
2025-06-12 14:43:19,19.42,17.42,27.00,99.90,1101202,26,19996,-87
2025-06-12 14:43:50,18.80,17.50,27.00,99.90,1099964,26,20273,-87
2025-06-12 14:44:24,17.90,16.70,27.00,99.90,1102659,26,20005,-88
2025-06-12 14:44:55,17.33,16.02,26.90,99.90,1096265,26,20040,-89
2025-06-12 14:45:25,17.70,16.60,27.10,99.90,1101298,26,20355,-87
2025-06-12 14:45:56,17.05,15.95,27.20,99.90,1102855,26,20012,-87
2025-06-12 14:46:27,17.60,16.42,27.40,99.90,1102310,26,20005,-86
2025-06-12 14:46:57,17.10,16.00,27.60,99.90,1100943,26,20001,-85
2025-06-12 14:47:28,17.75,16.65,27.80,99.90,1095655,26,20342,-86
2025-06-12 14:47:59,18.60,17.33,27.90,99.90,1096591,26,20001,-88
2025-06-12 14:48:38,18.48,17.10,27.80,99.90,1099546,26,20001,-85
2025-06-12 14:49:42,18.80,17.50,27.70,99.90,1091370,26,20116,-86
2025-06-12 14:50:13,17.65,16.45,27.90,99.90,1089796,27,20548,-87
2025-06-12 14:50:51,18.25,16.95,27.80,99.90,1095252,26,20001,-87
2025-06-12 14:51:21,18.20,16.95,28.00,99.90,1098456,26,20042,-84
2025-06-12 14:51:54,18.75,17.35,28.30,99.90,1102338,26,19993,-86
2025-06-12 14:52:25,17.70,16.50,28.70,99.90,1095996,26,20068,-85
2025-06-12 14:52:55,17.52,16.33,28.60,99.90,1108876,26,20529,-86
2025-06-12 14:53:26,17.33,16.23,28.60,99.90,1102394,26,20001,-83
2025-06-12 14:53:59,17.60,16.40,28.40,99.90,1101025,26,20001,-86
2025-06-12 14:54:40,17.75,16.55,28.30,99.90,1102475,26,20001,-87
2025-06-12 14:55:19,18.83,17.42,28.40,99.90,1098785,26,20073,-85
2025-06-12 14:55:49,17.85,16.52,28.40,99.90,1107378,26,20000,-86
2025-06-12 14:56:20,18.60,17.30,28.20,99.90,1102598,26,20005,-86
2025-06-12 14:56:50,18.20,17.00,28.10,99.90,1102073,26,20008,-85
2025-06-12 14:57:24,18.27,16.98,28.00,99.90,1093758,26,20013,-84
2025-06-12 14:58:20,16.75,15.65,28.00,99.90,1096335,27,20069,-87
2025-06-12 14:58:50,18.25,17.02,28.00,99.90,1099477,26,20005,-88
2025-06-12 14:59:21,17.88,16.27,27.90,99.90,1104168,26,20000,-89
2025-06-12 14:59:52,18.10,16.90,27.90,99.90,1102204,26,20011,-89
2025-06-12 15:00:41,17.60,16.50,27.80,99.90,1100690,26,20009,-87
2025-06-12 15:01:15,19.02,17.45,27.80,99.90,1102162,26,20068,-86
2025-06-12 15:01:45,18.42,17.13,27.30,99.90,1101517,26,20015,-90
2025-06-12 15:02:24,21.20,18.98,27.40,99.90,1095489,27,20822,-87
2025-06-12 15:02:55,19.00,17.60,27.20,99.90,1100806,26,20561,-88
2025-06-12 15:03:28,18.38,17.17,27.10,99.90,1102050,26,20001,-86
2025-06-12 15:03:59,19.00,17.70,27.10,99.90,1101262,26,20007,-88
2025-06-12 15:04:30,18.15,16.95,27.20,99.90,1102139,26,20404,-87
2025-06-12 15:05:03,18.98,17.42,27.40,99.90,1100990,26,20441,-88
2025-06-12 15:05:34,18.00,16.80,27.50,99.90,1096693,26,20353,-89
2025-06-12 15:06:04,19.17,17.88,27.50,99.90,1101066,26,20001,-88
2025-06-12 15:06:35,18.70,17.38,27.70,99.90,1103453,26,20281,-86
2025-06-12 15:07:06,18.70,17.40,28.00,99.90,1101221,26,20084,-85
2025-06-12 15:07:37,18.08,16.88,28.20,99.90,1102745,26,20011,-85
2025-06-12 15:08:07,19.73,18.33,28.40,99.90,1101725,26,20004,-85
2025-06-12 15:08:38,17.58,16.27,28.60,99.90,1098944,26,19997,-89
2025-06-12 15:09:09,18.25,17.05,28.60,99.90,1095594,26,20017,-88
2025-06-12 15:09:39,19.20,17.42,28.70,99.90,1095006,26,20001,-88
2025-06-12 15:10:10,19.55,17.65,28.60,99.90,1099754,26,20046,-87
2025-06-12 15:10:40,18.35,17.13,28.20,99.90,1105742,26,20004,-88
2025-06-12 15:11:11,18.17,16.98,28.20,99.90,1101267,26,20535,-84
2025-06-12 15:11:42,19.00,17.70,28.40,99.90,1101966,26,20033,-85
2025-06-12 15:12:12,18.42,17.23,28.40,99.90,1102899,26,20068,-87
2025-06-12 15:12:43,20.63,18.67,28.40,99.90,1101797,26,20085,-88
2025-06-12 15:13:14,19.60,17.35,28.30,99.90,1102376,26,20097,-87
2025-06-12 15:13:44,18.42,17.08,28.20,99.90,1097779,26,20043,-89
2025-06-12 15:14:15,19.35,17.70,28.10,99.90,1103391,26,19998,-90
2025-06-12 15:14:46,18.75,17.45,28.00,99.90,1108143,26,20116,-86
2025-06-12 15:15:17,19.13,17.83,28.20,99.90,1106373,26,20000,-90
2025-06-12 15:15:53,18.40,17.10,28.10,99.90,1102138,26,20009,-87
2025-06-12 15:16:23,18.67,17.38,27.80,99.90,1093118,27,20017,-89
2025-06-12 15:16:57,19.10,17.42,27.80,99.90,1084579,27,20013,-87
2025-06-12 15:17:28,18.98,17.40,27.80,99.90,1085606,27,20006,-86
2025-06-12 15:17:58,19.58,18.00,27.90,99.90,1095700,26,20017,-87
2025-06-12 15:18:29,18.55,17.25,28.10,99.90,1108919,26,20426,-86
2025-06-12 15:19:02,18.50,17.20,28.00,99.90,1095409,26,20001,-89
2025-06-12 15:19:32,18.55,17.10,28.10,99.90,1102865,26,20001,-87
2025-06-12 15:20:03,18.88,17.40,28.20,99.90,1097164,26,19997,-88
2025-06-12 15:20:34,18.95,17.45,28.40,99.90,1087948,26,20047,-88
2025-06-12 15:21:05,18.48,17.17,28.70,99.90,1090848,27,20029,-86
2025-06-12 15:21:41,17.48,16.33,28.90,99.90,1088521,27,19998,-87
2025-06-12 15:22:17,18.17,16.98,29.00,99.70,1091510,26,20002,-87
2025-06-12 15:22:47,17.85,16.65,29.10,99.80,1106250,26,21074,-87
2025-06-12 15:23:18,17.98,16.73,29.30,99.90,1104395,26,20001,-87
2025-06-12 15:23:49,17.55,16.35,29.50,99.90,1100440,26,20013,-86
2025-06-12 15:24:19,17.65,16.35,29.90,99.90,1101468,26,20029,-87
2025-06-12 15:24:50,18.30,17.00,30.40,99.40,1100701,26,20024,-85
2025-06-12 15:25:22,17.83,16.63,30.10,99.10,1094651,26,20061,-90
2025-06-12 15:25:53,17.58,16.40,30.00,99.10,1098550,26,20396,-88
2025-06-12 15:26:23,18.45,17.08,30.20,99.40,1098525,26,20012,-88
2025-06-12 15:26:54,17.98,16.77,30.60,99.00,1090404,26,20452,-87
2025-06-12 15:27:25,19.00,17.70,30.00,98.40,1092228,27,20008,-88
2025-06-12 15:27:55,18.02,16.80,30.40,98.40,1084061,27,19994,-88
2025-06-12 15:28:26,18.25,17.00,30.70,98.30,1092307,27,20012,-91
2025-06-12 15:29:00,17.88,16.67,30.80,97.90,1092784,27,20440,-88
2025-06-12 15:29:31,17.30,16.13,30.70,97.60,1081517,27,20007,-88
2025-06-12 15:30:01,18.02,16.30,31.00,97.80,1086487,26,20389,-90
2025-06-12 15:30:33,16.95,15.85,30.70,96.90,1089916,26,20009,-88
2025-06-12 15:31:04,17.13,16.02,30.30,97.20,1104895,26,20412,-89
2025-06-12 15:31:34,18.00,16.70,30.30,97.20,1105035,26,20075,-87
2025-06-12 15:32:08,17.23,16.13,30.10,97.30,1100455,26,20008,-87
2025-06-12 15:32:38,18.05,16.65,30.30,98.00,1102258,26,20001,-90
2025-06-12 15:33:09,16.65,15.57,29.90,97.80,1104067,26,20413,-87
2025-06-12 15:33:40,17.52,16.42,30.30,98.50,1099661,26,20053,-90
2025-06-12 15:34:11,17.85,16.40,30.60,98.50,1100788,26,20040,-89
2025-06-12 15:34:42,17.30,16.20,30.00,97.20,1093152,26,20006,-86
2025-06-12 15:35:12,17.58,16.38,29.70,97.80,1103885,26,20047,-88
2025-06-12 15:35:43,17.40,16.25,30.40,98.10,1102357,26,20003,-87
2025-06-12 15:36:14,17.25,16.10,30.60,98.20,1101433,26,20475,-87
2025-06-12 15:36:44,17.25,16.15,31.10,97.10,1102439,26,20607,-87
2025-06-12 15:37:15,17.63,16.42,31.50,97.10,1093925,26,19997,-88
2025-06-12 15:37:46,18.20,16.90,31.30,96.80,1095249,26,19993,-88
2025-06-12 15:38:17,18.17,16.83,31.40,97.10,1091091,27,19998,-91
2025-06-12 15:38:47,16.73,15.63,31.90,96.60,1097653,26,20436,-87
2025-06-12 15:39:18,17.40,16.20,32.30,96.30,1102873,26,20015,-89
2025-06-12 15:39:49,18.20,16.90,32.40,96.50,1102363,26,20431,-88
2025-06-12 15:40:22,17.10,15.80,31.90,96.00,1095732,26,20015,-89
2025-06-12 15:40:53,18.35,16.92,32.20,96.30,1105758,26,20008,-88
2025-06-12 15:41:26,17.35,16.20,32.50,96.20,1100308,26,20483,-89
2025-06-12 15:41:57,18.83,16.67,32.40,95.50,1106226,26,20000,-88
2025-06-12 15:42:29,55.63,17.42,32.40,96.40,1097629,26,20012,-90
2025-06-12 15:42:59,17.30,16.00,32.50,95.90,1090573,27,20009,-88
2025-06-12 15:43:31,17.25,16.15,32.20,95.60,1094398,26,20013,-89
2025-06-12 15:44:22,17.85,16.65,32.40,95.50,1106179,26,20581,-87
2025-06-12 15:44:53,17.05,15.95,32.20,95.00,1105079,26,20011,-88
2025-06-12 15:45:24,17.42,16.33,32.00,95.30,1098184,26,20008,-89
2025-06-12 15:45:54,16.95,15.85,31.20,95.00,1104417,26,20077,-88
2025-06-12 15:46:25,17.20,16.10,31.10,95.90,1104373,26,20010,-88
2025-06-12 15:46:56,17.67,16.48,31.60,95.60,1097993,26,20523,-90
2025-06-12 15:47:30,17.88,16.67,31.50,96.40,1107420,26,19996,-89
2025-06-12 15:48:00,17.67,16.38,31.10,95.50,1094332,26,20001,-87
2025-06-12 15:48:31,17.70,16.50,30.80,95.90,1098501,26,20363,-88
2025-06-12 15:49:02,17.20,16.10,31.10,96.00,1098733,26,20471,-89
2025-06-12 15:49:35,17.80,16.60,31.00,96.30,1092062,26,20002,-86
2025-06-12 15:50:06,17.60,16.40,31.50,96.40,1095073,26,20009,-88
2025-06-12 15:50:36,16.80,15.70,31.80,96.00,1093096,26,20320,-87
2025-06-12 15:51:07,18.30,17.00,31.90,95.90,1101736,26,20327,-88
2025-06-12 15:51:38,17.17,16.08,31.90,96.40,1095422,26,20010,-90
2025-06-12 15:52:09,17.90,16.70,32.20,96.20,1104110,26,20025,-89
2025-06-12 15:52:40,16.60,15.55,32.00,96.30,1105601,26,20032,-87
2025-06-12 15:53:10,16.90,15.80,31.70,95.60,1102153,26,20107,-90
2025-06-12 15:53:41,17.65,16.05,32.10,95.30,1099255,26,20012,-90
2025-06-12 15:54:19,17.83,16.52,32.10,95.50,1094662,26,20012,-89
2025-06-12 15:54:58,17.60,16.40,32.20,95.50,1095233,26,20019,-86
2025-06-12 15:55:29,17.98,16.77,32.40,95.10,1096009,26,20384,-85
2025-06-12 15:56:00,16.88,15.77,32.00,95.90,1094806,26,20013,-86
2025-06-12 15:56:30,17.70,16.50,32.30,95.90,1102847,26,20007,-87
2025-06-12 15:57:01,16.00,15.00,32.30,95.90,1101253,26,19997,-89
2025-06-12 15:57:32,16.63,15.52,32.30,95.50,1101076,26,20060,-88
2025-06-12 15:58:03,16.77,15.68,32.10,95.50,1107918,26,20552,-86
2025-06-12 15:58:36,17.50,15.90,32.40,96.20,1108307,26,20003,-85
2025-06-12 15:59:07,16.88,15.77,32.20,95.70,1102374,26,20360,-84
2025-06-12 15:59:38,17.42,16.10,32.40,95.70,1102855,26,20018,-88
2025-06-12 16:00:08,16.27,15.23,32.40,95.10,1100934,26,20054,-84
2025-06-12 16:00:39,17.48,15.93,31.70,95.10,1094882,26,19998,-86
2025-06-12 16:01:10,17.23,16.02,31.50,95.00,1095303,26,19997,-85
2025-06-12 16:01:40,17.23,16.00,31.40,95.40,1097653,26,20008,-85
2025-06-12 16:02:11,17.00,15.90,31.70,95.00,1094355,26,19998,-84
2025-06-12 16:02:42,16.98,15.73,31.50,95.20,1091874,26,20001,-84
2025-06-12 16:03:12,16.08,14.98,31.50,95.50,1102640,26,20077,-86
2025-06-12 16:04:47,17.27,16.02,31.10,95.60,1095900,26,20006,-85
2025-06-12 16:05:17,17.75,16.55,30.60,96.20,1103517,26,20016,-86
2025-06-12 16:05:48,17.70,16.50,30.80,96.70,1104647,26,20019,-84
2025-06-12 16:06:19,17.40,16.20,31.60,96.40,1097311,26,20115,-86
2025-06-12 16:06:49,16.52,15.43,31.50,95.40,1101080,26,20013,-86
2025-06-12 16:07:20,16.70,15.60,31.70,95.80,1104098,26,20000,-86
2025-06-12 16:07:51,16.63,15.38,32.30,95.70,1100180,26,20020,-88
2025-06-12 16:08:21,16.85,15.75,32.20,95.30,1103803,26,20011,-86
2025-06-12 16:08:52,16.58,15.48,32.20,95.90,1103878,26,20012,-84
2025-06-12 16:09:22,15.95,14.95,31.70,94.80,1101230,26,20004,-83
2025-06-12 16:09:53,16.60,15.50,31.40,95.10,1099641,26,20468,-85
2025-06-12 16:10:42,17.92,16.58,31.70,95.30,1102879,26,19997,-85
2025-06-12 16:11:25,16.63,15.52,31.80,95.30,1096876,26,20423,-84
2025-06-12 16:11:56,17.05,15.85,32.40,95.40,1102164,26,20090,-84
2025-06-12 16:12:26,16.55,15.45,32.40,95.20,1105796,26,20000,-86
2025-06-12 16:13:03,17.45,16.20,32.00,95.00,1100741,26,20001,-86
2025-06-12 16:13:34,16.75,15.55,32.00,95.30,1107586,26,20371,-86
2025-06-12 16:14:08,16.88,15.77,32.80,94.90,1099930,26,20448,-86
2025-06-12 16:14:44,16.67,15.57,31.60,94.50,1095170,26,20426,-86
2025-06-12 16:15:15,17.23,15.70,31.30,95.10,1105235,26,20007,-86
2025-06-12 16:15:46,16.17,15.18,31.20,95.20,1099912,26,20005,-82
2025-06-12 16:16:27,16.33,15.23,30.50,95.60,1103713,26,20001,-83
2025-06-12 16:16:57,16.52,15.43,30.40,95.80,1106443,26,20622,-85
2025-06-12 16:17:28,16.98,15.88,30.40,96.10,1102898,26,20484,-85
2025-06-12 16:17:59,16.65,15.57,30.60,96.00,1103425,26,20008,-86
2025-06-12 16:18:29,16.40,15.38,30.70,95.80,1105894,26,20069,-85
2025-06-12 16:19:00,16.70,15.60,30.20,95.70,1101426,26,20016,-85
2025-06-12 16:19:48,16.17,15.18,30.60,96.20,1106290,26,20008,-87
2025-06-12 16:20:45,16.80,15.70,31.20,96.50,1095346,26,20002,-85
2025-06-12 16:21:16,17.52,16.20,31.50,95.80,1096406,26,20362,-86
2025-06-12 16:21:46,17.00,15.90,31.50,95.30,1103398,26,20012,-86
2025-06-12 16:22:17,17.83,16.00,31.70,95.50,1107613,26,20472,-85
2025-06-12 16:22:48,16.90,15.70,31.90,95.40,1102509,26,19993,-84
2025-06-12 16:23:18,17.25,15.93,32.30,94.80,1095406,26,20054,-83
2025-06-12 16:23:49,17.58,16.25,31.40,94.80,1102171,26,20025,-85
2025-06-12 16:24:43,16.15,15.07,31.10,94.80,1105626,26,20641,-85
2025-06-12 16:25:14,16.80,15.70,30.80,95.20,1090720,26,20001,-83
2025-06-12 16:25:44,15.88,14.88,30.50,95.30,1102004,26,20320,-82
2025-06-12 16:26:15,17.15,16.05,30.20,95.50,1105556,26,20039,-83
2025-06-12 16:26:45,17.55,16.13,30.40,95.50,1101904,26,20013,-84
2025-06-12 16:27:59,16.23,15.13,29.70,95.70,1103744,26,20041,-86
2025-06-12 16:28:29,18.13,16.42,29.80,96.50,1102346,26,20008,-86
2025-06-12 16:29:19,16.23,15.23,30.50,95.70,1104904,26,20539,-85
2025-06-12 16:29:49,17.40,16.20,30.70,95.40,1101853,26,20001,-85
2025-06-12 16:30:20,16.67,15.57,31.30,95.20,1107304,26,20000,-85
2025-06-12 16:30:51,17.30,16.20,31.10,94.70,1104108,26,20018,-84
2025-06-12 16:31:22,16.98,15.88,31.00,95.30,1102530,26,20004,-87
2025-06-12 16:31:52,16.75,15.65,30.80,95.00,1096683,26,20049,-83
2025-06-12 16:32:23,16.80,15.60,31.00,95.40,1100151,26,20404,-81
2025-06-12 16:32:54,16.30,15.30,31.00,95.10,1103195,26,20342,-85
2025-06-12 16:33:25,17.15,15.93,30.70,95.30,1103231,26,20492,-86
2025-06-12 16:34:31,16.33,15.32,30.20,95.40,1103640,26,20008,-85
2025-06-12 16:35:02,16.75,15.65,30.20,95.40,1103085,26,20020,-86
2025-06-12 16:35:53,16.58,15.55,30.20,95.60,1101165,26,20220,-84
2025-06-12 16:36:27,16.85,15.75,30.10,96.10,1093482,26,20008,-84
2025-06-12 16:37:04,17.90,16.23,30.50,95.30,1099372,26,20080,-84
2025-06-12 16:37:42,17.10,16.00,30.00,95.30,1106349,26,20077,-86
2025-06-12 16:38:13,16.45,15.45,30.00,95.40,1100271,26,20033,-85
2025-06-12 16:38:44,17.70,16.35,30.40,95.60,1093460,26,20002,-87
2025-06-12 16:39:48,17.10,16.00,30.70,95.30,1093649,26,20324,-83
2025-06-12 16:40:43,17.33,16.13,30.50,95.30,1096185,26,20037,-83
2025-06-12 16:41:20,17.10,15.77,30.60,95.60,1089456,26,20440,-85
2025-06-12 16:41:50,17.23,16.08,30.40,95.30,1096831,26,20006,-87
2025-06-12 16:42:24,16.98,15.88,30.50,95.10,1105595,26,20001,-86
2025-06-12 16:43:12,16.95,15.52,30.50,95.40,1104388,26,20029,-86
2025-06-12 16:44:07,16.65,15.55,30.10,95.80,1092709,26,20005,-86
2025-06-12 16:44:41,17.70,16.50,29.90,95.50,1101373,26,20412,-85
2025-06-12 16:45:15,16.55,15.52,29.60,96.00,1107290,26,20431,-85
2025-06-12 16:46:10,16.80,15.70,29.30,96.00,1093301,26,20370,-85
2025-06-12 16:46:41,17.45,16.25,29.30,96.00,1106158,26,20003,-86
2025-06-12 16:47:12,15.93,14.93,29.00,96.80,1100047,26,20008,-86
2025-06-12 16:47:43,17.92,16.23,29.60,97.00,1093346,26,20071,-84
2025-06-12 16:48:13,16.63,15.52,30.00,96.40,1105953,26,20070,-85
2025-06-12 16:48:44,18.05,16.55,30.30,95.80,1106975,26,19997,-86
2025-06-12 16:49:15,17.05,15.95,30.20,96.00,1099857,26,20007,-86
2025-06-12 16:49:45,17.25,16.10,30.50,96.50,1100191,26,19993,-87
2025-06-12 16:50:25,17.40,16.20,30.70,96.10,1105586,26,20098,-84
2025-06-12 16:50:56,16.83,15.63,30.80,95.70,1102475,26,20000,-85
2025-06-12 16:51:27,16.90,15.70,31.50,95.30,1100818,26,20014,-82
2025-06-12 16:51:58,15.68,14.68,31.10,95.10,1096005,26,20001,-84
2025-06-12 16:53:07,17.00,15.85,30.70,95.30,1100198,26,20019,-87
2025-06-12 16:53:37,16.65,15.52,30.20,95.60,1100030,26,20004,-85
2025-06-12 16:54:08,16.00,15.00,30.40,95.50,1101952,26,20456,-84
2025-06-12 16:54:41,16.73,15.63,30.70,95.70,1107918,26,20726,-85
2025-06-12 16:55:11,17.48,16.05,30.80,95.20,1108275,26,20000,-84
2025-06-12 16:55:42,17.77,16.48,30.60,95.20,1106916,26,20000,-85
2025-06-12 16:56:18,17.30,16.10,30.80,95.40,1096361,26,19994,-86
2025-06-12 16:56:48,17.70,16.30,31.00,96.30,1095985,27,19998,-85
2025-06-12 16:57:19,17.25,16.05,30.70,94.60,1097038,26,19998,-87
2025-06-12 16:57:50,17.75,16.45,30.20,94.70,1103413,26,20066,-85
2025-06-12 16:58:20,16.90,15.80,30.40,95.10,1102681,26,19996,-85
2025-06-12 16:58:51,17.67,16.48,30.30,95.10,1097518,26,20003,-83
2025-06-12 16:59:21,18.33,17.10,29.80,95.30,1101525,26,20001,-86
2025-06-12 17:00:22,17.25,16.02,29.70,95.20,1106642,26,20686,-87
2025-06-12 17:00:53,17.40,16.20,29.50,95.30,1100539,26,20005,-86
2025-06-12 17:01:24,19.20,17.60,30.20,95.80,1102301,26,20001,-83
2025-06-12 17:01:55,18.10,16.75,30.60,95.60,1106067,26,20405,-85
2025-06-12 17:02:25,17.40,16.20,30.60,94.70,1102911,26,20460,-84
2025-06-12 17:02:57,16.90,15.80,30.10,94.80,1105638,26,19996,-86
2025-06-12 17:03:27,16.90,15.70,30.40,95.40,1102904,26,20012,-86
2025-06-12 17:03:58,17.70,16.50,31.00,94.40,1108087,26,19992,-87
2025-06-12 17:04:29,17.15,16.02,30.80,94.20,1105163,26,20034,-87
2025-06-12 17:05:04,17.98,16.73,31.10,94.00,1102954,26,20339,-84
2025-06-12 17:05:35,16.80,15.63,30.70,94.10,1107300,26,20003,-84
2025-06-12 17:06:06,17.10,16.00,31.10,95.00,1105453,26,20011,-86
2025-06-12 17:06:37,17.60,16.40,31.30,94.50,1105225,26,20066,-85
2025-06-12 17:07:09,17.25,16.15,30.90,94.80,1103363,26,20395,-85
2025-06-12 17:07:40,17.77,16.48,31.20,94.50,1100585,26,19993,-88
2025-06-12 17:08:12,17.33,15.57,31.10,95.00,1101073,26,19997,-85
2025-06-12 17:08:48,17.35,16.15,31.40,94.80,1097640,26,20315,-86
2025-06-12 17:09:21,17.00,15.90,31.60,94.20,1094736,26,20762,-86
2025-06-12 17:09:51,17.17,16.08,31.40,94.20,1106395,26,20000,-87
2025-06-12 17:10:22,18.17,16.88,31.40,94.20,1101131,26,20076,-86
2025-06-12 17:10:56,16.88,15.77,31.50,94.00,1101657,26,20445,-85
2025-06-12 17:11:26,17.33,16.08,30.90,94.10,1098357,26,20107,-87
2025-06-12 17:11:58,17.60,16.40,30.50,94.50,1105360,26,20659,-86
2025-06-12 17:12:54,17.33,16.13,30.60,94.40,1103634,26,20009,-86
2025-06-12 17:13:24,17.15,15.95,30.30,94.40,1094976,26,20453,-85
2025-06-12 17:13:55,17.13,15.93,30.40,94.40,1102180,26,20020,-84
2025-06-12 17:14:46,17.95,16.30,30.10,94.20,1105259,26,20019,-85
2025-06-12 17:15:17,29.80,29.80,29.80,94.50,1108208,26,20011,-86
2025-06-12 17:15:48,30.00,30.00,30.00,94.30,1091712,26,20255,-87
2025-06-12 17:16:19,29.50,29.50,29.50,94.90,1094532,26,19941,-85
2025-06-12 17:17:23,17.17,16.02,29.50,94.50,1099901,26,19926,-85
2025-06-12 17:17:53,16.90,15.80,29.70,95.10,1095189,26,20369,-85
2025-06-12 17:18:24,17.02,15.93,30.20,95.00,1104369,26,20003,-86
2025-06-12 17:18:55,17.00,15.90,30.60,94.80,1101915,26,20363,-86
2025-06-12 17:19:25,18.45,17.13,31.10,94.80,1105795,26,20008,-85
2025-06-12 17:19:56,17.77,16.48,31.50,94.30,1100079,26,20026,-87
2025-06-12 17:20:26,16.63,15.55,31.40,94.30,1102670,26,20040,-86
2025-06-12 17:20:57,16.75,15.65,31.40,94.20,1105619,26,20011,-85
2025-06-12 17:21:30,17.42,16.23,31.50,93.70,1103258,26,20428,-86
2025-06-12 17:22:01,17.05,15.95,30.80,93.70,1104864,26,20000,-87
2025-06-12 17:22:37,17.17,15.85,30.90,94.10,1101050,26,20001,-86
2025-06-12 17:23:08,17.50,16.30,30.90,93.90,1105352,26,20031,-84
2025-06-12 17:23:39,16.85,15.75,30.60,93.80,1098464,26,20005,-84
2025-06-12 17:24:10,16.63,15.52,29.80,94.00,1098676,26,20325,-85
2025-06-12 17:24:40,16.83,15.73,29.50,94.50,1103833,26,20037,-84
2025-06-12 17:25:28,17.00,15.90,29.30,94.40,1106281,26,20518,-84
2025-06-12 17:26:09,17.73,16.55,28.90,95.20,1095696,26,20013,-85
2025-06-12 17:26:39,16.95,15.75,28.60,95.40,1105664,26,20316,-85
2025-06-12 17:27:10,17.85,16.45,28.50,95.60,1102772,26,20265,-85
2025-06-12 17:27:43,17.90,16.40,28.10,95.70,1106103,26,20004,-85
2025-06-12 17:28:14,23.23,16.23,28.00,96.10,1101367,26,20063,-84
2025-06-12 17:28:44,17.70,16.50,28.10,96.30,1106965,26,20351,-86
2025-06-12 17:29:15,18.38,16.92,28.10,96.30,1101529,26,19997,-85
2025-06-12 17:29:46,17.67,16.48,28.10,96.60,1100024,26,20401,-86
2025-06-12 17:30:17,17.75,16.55,28.00,96.70,1107251,26,19997,-85
2025-06-12 17:30:48,17.42,16.23,27.90,97.40,1106624,26,20066,-85
2025-06-12 17:31:19,18.48,17.00,27.70,96.70,1093874,26,20005,-84
2025-06-12 17:31:51,17.25,16.15,27.40,96.70,1100862,26,20001,-84
2025-06-12 17:32:42,19.55,17.90,27.40,96.80,1104282,26,20106,-85
2025-06-12 17:33:13,18.55,17.10,27.00,96.30,1101384,26,20009,-85
2025-06-12 17:33:44,17.85,16.65,26.70,96.70,1105923,26,19997,-84
2025-06-12 17:34:15,19.65,17.75,26.30,97.00,1106953,26,20421,-84
2025-06-12 17:34:45,18.20,17.00,26.10,97.10,1101379,26,20001,-84
2025-06-12 17:35:30,18.13,16.73,26.10,97.20,1100820,26,20432,-85
2025-06-12 17:36:27,18.67,17.38,26.10,97.30,1098073,26,20012,-85
2025-06-12 17:37:22,17.63,16.50,26.10,97.90,1098159,26,20041,-83
2025-06-12 17:38:02,17.40,16.25,25.90,97.60,1097160,26,20075,-85
2025-06-12 17:38:38,18.20,16.67,25.90,97.90,1100706,26,20341,-84
2025-06-12 17:39:12,18.92,17.35,25.70,99.50,1105216,26,20012,-84
2025-06-12 17:39:46,17.48,16.38,25.60,98.40,1099111,26,20012,-85
2025-06-12 17:41:28,18.35,17.15,25.60,98.40,1079607,27,20498,-85
2025-06-12 17:41:59,18.92,17.52,25.80,98.40,1091183,27,20053,-86
2025-06-12 17:42:30,18.92,17.63,25.70,98.40,1087699,27,20576,-81
2025-06-12 17:43:04,17.90,16.65,25.80,98.30,1090951,27,20005,-85
2025-06-12 17:43:36,17.85,16.65,25.80,98.60,1085686,27,20081,-84
2025-06-12 17:44:07,18.00,16.75,25.80,99.10,1085938,27,20010,-85
2025-06-12 17:44:39,17.83,16.63,25.80,98.40,1091103,27,20017,-88
2025-06-12 17:45:15,18.08,16.85,25.70,98.50,1083655,27,20330,-84
2025-06-12 17:45:45,18.27,17.08,25.70,98.90,1067140,27,20120,-83
2025-06-12 17:46:28,17.35,16.25,25.50,98.50,1067932,27,20004,-85
2025-06-12 17:47:22,18.02,16.75,25.30,99.20,1071609,27,20041,-83
2025-06-12 17:47:57,18.08,16.88,25.30,99.00,1079790,27,20438,-87
2025-06-12 17:48:29,19.17,17.88,25.40,98.80,1083550,27,20006,-88
2025-06-12 17:49:02,18.27,17.08,25.30,98.50,1089139,27,20002,-84
2025-06-12 17:49:34,17.92,16.73,25.30,98.60,1092997,27,20016,-84
2025-06-12 17:50:07,18.90,17.55,25.20,98.70,1086097,27,20675,-87
2025-06-12 17:50:38,18.98,17.67,25.00,98.60,1085532,27,20006,-85
2025-06-12 17:51:12,19.08,17.77,24.90,98.90,1084369,27,19999,-86
2025-06-12 17:51:43,18.50,17.30,24.90,99.20,1089518,27,20002,-86
2025-06-12 17:52:13,18.38,17.17,24.90,98.80,1088917,27,20005,-86
2025-06-12 17:52:54,20.60,18.45,24.80,98.90,1085452,27,21279,-87
2025-06-12 17:53:28,24.80,24.80,24.80,99.00,1079394,27,19999,-83
2025-06-12 17:54:00,19.00,17.70,24.80,99.10,1092158,27,19933,-88
2025-06-12 17:54:50,18.25,17.05,24.80,99.80,1087608,27,20435,-90
2025-06-12 17:55:21,18.80,17.50,24.90,99.90,1088056,27,20013,-85
2025-06-12 17:55:54,19.92,18.15,25.00,99.90,1087495,27,20046,-84
2025-06-12 17:56:31,19.15,17.85,24.90,99.90,1085228,27,20006,-88
2025-06-12 17:57:05,18.95,17.60,24.90,99.30,1081095,27,20335,-89
2025-06-12 17:57:36,18.63,17.42,24.90,99.90,1083342,27,20038,-86
2025-06-12 17:58:22,18.50,17.30,25.00,99.90,1088189,27,19998,-85
2025-06-12 17:58:59,19.15,17.83,25.00,99.90,1081454,27,20149,-86
2025-06-12 17:59:37,19.00,17.70,25.00,99.90,1081210,27,20038,-90
2025-06-12 18:00:13,19.08,17.77,24.80,99.70,1080499,27,20003,-83
2025-06-12 18:00:56,18.88,17.58,24.70,99.90,1075827,27,20375,-86
2025-06-12 18:01:27,18.95,17.65,24.60,99.70,1074403,27,20407,-87
2025-06-12 18:02:00,18.25,17.05,24.70,99.90,1081606,27,20018,-82
2025-06-12 18:02:31,19.17,17.73,24.70,99.90,1087899,27,20447,-84
2025-06-12 18:03:03,18.33,17.13,24.70,99.90,1095471,27,20216,-84
2025-06-12 18:03:37,17.95,16.75,24.60,99.90,1088691,27,20080,-82
2025-06-12 18:04:12,18.25,17.05,24.60,99.70,1087946,27,20006,-83
2025-06-12 18:04:55,19.30,17.92,24.50,99.90,1084403,27,20074,-83
2025-06-12 18:05:26,18.65,17.42,24.50,99.90,1086855,27,20003,-82
2025-06-12 18:05:57,18.50,17.30,24.50,99.90,1080682,27,20154,-82
2025-06-12 18:06:28,18.92,17.63,24.60,99.90,1083324,27,20025,-85
2025-06-12 18:07:07,19.52,18.00,24.60,99.90,1087954,27,20017,-81
2025-06-12 18:07:49,17.92,16.77,24.60,99.90,1086139,27,20334,-87
2025-06-12 18:08:20,18.50,17.30,24.40,99.90,1081111,27,20034,-84
2025-06-12 18:08:51,19.15,17.83,24.50,99.90,1087225,27,20038,-84
2025-06-12 18:09:24,18.55,17.35,24.50,99.90,1080210,27,20003,-83
2025-06-12 18:09:57,18.50,17.20,24.40,99.90,1080587,27,20088,-84
2025-06-12 18:10:30,19.40,17.67,24.40,99.90,1081074,27,20002,-84
2025-06-12 18:11:09,18.45,17.25,24.50,99.90,1081059,27,20046,-84
2025-06-12 18:11:45,18.83,17.40,24.50,99.90,1078401,27,20329,-83
2025-06-12 18:12:17,18.42,17.13,24.60,99.90,1075165,27,20432,-82
2025-06-12 18:12:48,19.45,17.80,24.60,99.90,1081281,27,20014,-84
2025-06-12 18:13:19,18.65,17.35,24.60,99.90,1073136,27,20071,-84
2025-06-12 18:13:53,18.63,17.33,24.60,99.90,1075277,27,20428,-85
2025-06-12 18:14:26,22.88,17.25,24.60,99.90,1072646,27,20035,-86
2025-06-12 18:14:58,18.30,17.10,24.50,99.90,1072689,27,20015,-83
2025-06-12 18:15:29,18.05,16.85,24.40,99.90,1075412,27,20014,-83
2025-06-12 18:16:03,19.15,17.50,24.40,99.90,1075315,27,20513,-82
2025-06-12 18:16:34,18.45,17.15,24.50,99.90,1081778,27,20183,-84
2025-06-12 18:17:06,19.30,17.95,24.40,99.90,1088207,27,20010,-81
2025-06-12 18:17:42,18.33,17.13,24.40,99.90,1087701,27,20514,-81
2025-06-12 18:18:14,17.70,16.50,24.50,99.90,1087478,27,20080,-83
2025-06-12 18:18:44,18.27,17.08,24.50,99.90,1091864,26,20044,-85
2025-06-12 18:19:16,18.85,17.45,24.50,99.90,1103491,26,20483,-88
2025-06-12 18:19:48,20.63,17.45,24.50,99.90,1102480,26,20634,-83
2025-06-12 18:20:22,19.10,17.80,24.60,99.90,1099508,26,20004,-84
2025-06-12 18:20:53,19.02,17.70,24.50,99.90,1096059,26,20381,-82
2025-06-12 18:21:24,19.52,17.92,24.60,99.90,1095687,26,20001,-82
2025-06-12 18:21:55,18.90,17.60,24.60,99.90,1104704,26,20019,-84
2025-06-12 18:22:26,18.42,17.20,24.60,99.90,1104563,26,20011,-89
2025-06-12 18:22:57,18.85,17.33,24.60,99.90,1105992,26,20014,-83
2025-06-12 18:23:28,18.73,17.40,24.40,99.90,1094003,26,20452,-85
2025-06-12 18:24:00,19.08,17.45,24.40,99.90,1098914,26,20012,-83
2025-06-12 18:24:33,18.50,17.20,24.30,99.90,1086025,27,20019,-83
2025-06-12 18:25:05,18.05,16.85,24.20,99.90,1090767,26,20020,-83
2025-06-12 18:25:37,18.60,17.30,24.30,99.90,1100435,26,20005,-84
2025-06-12 18:26:09,19.15,17.85,24.20,99.90,1106674,26,20487,-83
2025-06-12 18:26:40,18.38,17.17,24.20,99.90,1101040,26,20008,-87
2025-06-12 18:27:11,18.83,17.48,24.20,99.90,1104292,26,20011,-83
2025-06-12 18:27:43,18.05,16.85,24.20,99.90,1101090,26,20407,-85
2025-06-12 18:28:14,18.50,17.30,24.20,99.90,1102346,26,20009,-83
2025-06-12 18:28:44,18.60,17.30,24.20,99.90,1105703,26,20439,-83
2025-06-12 18:29:15,18.02,16.83,24.20,99.90,1100531,26,20008,-85
2025-06-12 18:29:46,18.60,17.30,24.20,99.90,1102881,26,20823,-86
2025-06-12 18:30:16,18.20,17.00,24.20,99.90,1103490,26,19996,-85
2025-06-12 18:30:47,18.35,17.10,24.20,99.90,1103294,26,20001,-86
2025-06-12 18:31:19,18.92,17.63,24.20,99.90,1105065,26,20483,-85
2025-06-12 18:31:50,18.20,17.00,24.10,99.90,1098804,26,20047,-86
2025-06-12 18:32:21,19.08,17.52,24.10,99.90,1099825,26,20453,-83
2025-06-12 18:32:52,17.70,16.50,23.90,99.90,1097909,26,20001,-84
2025-06-12 18:33:23,17.67,16.50,23.90,99.90,1096718,26,20005,-84
2025-06-12 18:33:56,18.90,17.25,23.90,99.90,1100457,26,20013,-83
2025-06-12 18:34:27,19.15,17.75,23.90,99.90,1099131,26,20013,-84
2025-06-12 18:34:58,19.50,17.88,23.80,99.90,1099359,26,20555,-84
2025-06-12 18:35:29,18.50,17.20,23.80,99.90,1095828,26,20032,-85
2025-06-12 18:36:03,18.42,17.23,23.70,99.90,1095839,26,20013,-84
2025-06-12 18:36:33,18.52,17.30,23.70,99.90,1098142,26,20005,-89
2025-06-12 18:37:04,18.63,17.33,23.70,99.90,1099783,26,20024,-85
2025-06-12 18:37:38,19.38,17.75,23.70,99.90,1098578,26,20013,-87
2025-06-12 18:38:08,18.48,17.20,23.70,99.90,1093908,26,20009,-85
2025-06-12 18:38:39,18.70,17.30,23.60,99.90,1097751,26,20002,-88
2025-06-12 18:39:10,18.55,17.25,23.60,99.90,1102311,26,20027,-84
2025-06-12 18:39:40,18.65,17.35,23.70,99.90,1100261,26,20106,-85
2025-06-12 18:40:11,19.20,17.80,23.70,99.90,1095725,26,20481,-86
2025-06-12 18:40:43,18.23,17.00,23.70,99.90,1097101,26,20080,-86
2025-06-12 18:41:16,18.15,16.83,23.70,99.90,1101303,26,20805,-85
2025-06-12 18:41:47,18.27,17.08,23.70,99.90,1105760,26,20011,-85
2025-06-12 18:42:18,18.08,16.88,23.60,99.90,1100303,26,20016,-85
2025-06-12 18:42:49,18.33,17.00,23.60,99.90,1100815,26,20013,-84
2025-06-12 18:43:20,18.42,17.05,23.60,99.90,1103441,26,20016,-84
2025-06-12 18:43:51,18.65,17.17,23.60,99.90,1104642,26,20005,-84
2025-06-12 18:44:21,17.98,16.67,23.50,99.90,1097711,26,20466,-84
2025-06-12 18:44:52,17.45,16.35,23.50,99.90,1100395,26,20000,-87
2025-06-12 18:45:32,18.30,17.00,23.50,99.90,1098678,26,20439,-88
2025-06-12 18:46:04,17.92,16.52,23.50,99.90,1107038,26,20496,-84
2025-06-12 18:46:35,17.67,16.48,23.30,99.90,1100725,26,19997,-88
2025-06-12 18:47:06,18.38,17.17,23.30,99.90,1102138,26,20894,-86
2025-06-12 18:47:37,18.45,17.15,23.40,99.90,1099805,26,20538,-85
2025-06-12 18:48:08,18.15,16.90,23.40,99.90,1099843,26,20057,-87
2025-06-12 18:48:39,18.50,16.90,23.40,99.90,1106960,26,20050,-84
2025-06-12 18:49:10,17.98,16.77,23.50,99.90,1098865,26,20808,-83
2025-06-12 18:49:42,18.33,17.02,23.40,99.90,1101216,26,20015,-88
2025-06-12 18:50:13,17.95,16.75,23.50,99.90,1106173,26,20008,-86
2025-06-12 18:50:44,18.52,17.23,23.40,99.90,1101774,26,20008,-86
2025-06-12 18:51:17,17.40,16.27,23.40,99.90,1102763,26,20064,-86
2025-06-12 18:51:49,18.63,17.33,23.30,99.90,1100354,26,20001,-87
2025-06-12 18:52:21,19.02,17.73,23.30,99.90,1103578,26,20020,-88
2025-06-12 18:52:56,18.90,17.50,23.30,99.90,1103730,26,20000,-85
2025-06-12 18:53:28,19.50,18.00,23.20,99.90,1092982,26,20075,-87
2025-06-12 18:53:59,18.15,16.95,23.20,99.90,1098458,26,20012,-87
2025-06-12 18:54:34,18.95,17.55,23.20,99.90,1103920,26,19996,-85
2025-06-12 18:55:05,19.42,18.02,23.20,99.90,1100242,26,20005,-85
2025-06-12 18:55:40,18.85,17.55,23.10,99.90,1105141,26,20073,-88
2025-06-12 18:56:13,18.30,17.10,23.10,99.90,1094476,26,20013,-86
2025-06-12 18:56:44,18.65,17.35,23.00,99.90,1106136,26,20000,-86
2025-06-12 18:57:15,18.17,16.98,23.00,99.90,1102150,26,20305,-85
2025-06-12 18:57:45,18.30,17.00,23.00,99.90,1103145,26,19997,-90
2025-06-12 18:58:16,17.92,16.73,23.00,99.90,1099208,26,20053,-86
2025-06-12 18:58:48,18.00,16.80,23.00,99.90,1096235,26,20033,-87
2025-06-12 18:59:18,18.40,17.10,23.00,99.90,1097575,26,19998,-88
2025-06-12 18:59:50,18.10,16.90,23.00,99.90,1098963,26,20483,-86
2025-06-12 19:00:21,18.55,17.27,23.00,99.90,1101268,26,20052,-83
2025-06-12 19:00:52,18.58,17.27,23.00,99.90,1100353,26,20009,-84
2025-06-12 19:01:28,18.83,17.52,23.00,99.90,1095325,26,20063,-84
2025-06-12 19:01:58,18.35,17.15,23.00,99.90,1095140,27,20013,-83
2025-06-12 19:02:30,17.77,16.52,22.90,99.90,1095171,26,20445,-85
2025-06-12 19:03:01,18.00,16.73,22.90,99.90,1100123,26,20841,-83
2025-06-12 19:03:36,17.83,16.42,22.80,99.90,1095918,26,20042,-84
2025-06-12 19:04:07,18.08,16.60,22.90,99.90,1095229,26,20016,-85
2025-06-12 19:04:38,17.38,16.27,22.80,99.90,1094285,27,20001,-84
2025-06-12 19:05:14,18.70,17.27,22.70,99.90,1093361,26,20060,-83
2025-06-12 19:05:44,17.98,16.75,22.70,99.90,1100917,26,19998,-84
2025-06-12 19:06:18,18.10,16.90,22.60,99.90,1105301,26,20027,-87
2025-06-12 19:06:49,18.40,17.10,22.60,99.90,1101649,26,20306,-87
2025-06-12 19:07:19,18.80,17.40,22.70,99.90,1102523,26,20001,-84
2025-06-12 19:07:50,18.25,17.05,22.60,99.90,1100531,26,20004,-86
2025-06-12 19:08:21,18.15,16.95,22.60,99.90,1098165,26,20017,-87
2025-06-12 19:08:51,18.33,17.02,22.60,99.90,1099886,26,20005,-87
2025-06-12 19:09:22,18.75,17.42,22.60,99.90,1099665,26,20005,-87
2025-06-12 19:09:53,19.58,17.80,22.70,99.90,1103869,26,20009,-87
2025-06-12 19:10:23,18.92,17.08,22.60,99.90,1100973,26,20040,-84
2025-06-12 19:10:54,18.50,17.30,22.60,99.90,1096904,26,20057,-84
2025-06-12 19:11:25,18.48,17.17,22.60,99.90,1100412,26,20016,-85
2025-06-12 19:11:56,18.02,16.85,22.60,99.90,1096759,26,20402,-85
2025-06-12 19:12:26,18.55,17.35,22.60,99.90,1100348,26,19996,-85
2025-06-12 19:12:57,18.00,16.80,22.50,99.90,1102944,26,20012,-85
2025-06-12 19:13:31,18.17,16.98,22.50,99.90,1105671,26,20337,-85
2025-06-12 19:14:02,17.42,16.33,22.50,99.90,1101917,26,20420,-86
2025-06-12 19:14:33,18.83,17.38,22.50,99.90,1100196,26,20574,-86
2025-06-12 19:15:04,19.73,18.27,22.50,99.90,1100494,26,20506,-89
2025-06-12 19:15:37,17.92,16.73,22.50,99.90,1104405,26,20027,-86
2025-06-12 19:16:08,17.50,16.40,22.40,99.90,1100150,26,20439,-86
2025-06-12 19:16:39,17.58,16.48,22.30,99.90,1093850,26,20012,-84
2025-06-12 19:17:09,18.42,17.15,22.30,99.90,1100715,26,20001,-90
2025-06-12 19:17:40,18.90,17.17,22.30,99.90,1105327,26,20313,-85
2025-06-12 19:18:13,18.50,17.10,22.30,99.90,1107037,26,20015,-87
2025-06-12 19:18:44,18.10,16.90,22.30,99.90,1099675,26,20320,-86
2025-06-12 19:19:18,18.92,17.63,22.30,99.90,1097544,26,20060,-85
2025-06-12 19:19:48,18.92,17.40,22.20,99.90,1099575,26,20004,-88
2025-06-12 19:20:22,18.17,16.98,22.20,99.90,1102694,26,20442,-88
2025-06-12 19:20:52,18.50,17.30,22.20,99.90,1103962,26,20008,-85
2025-06-12 19:21:23,18.35,17.15,22.20,99.90,1099976,26,20036,-84
2025-06-12 19:21:54,19.35,17.92,22.10,99.90,1100295,26,20001,-83
2025-06-12 19:22:30,17.50,16.40,22.00,99.90,1100736,26,20075,-85
2025-06-12 19:23:01,18.35,17.05,22.00,99.90,1102893,26,20000,-87
2025-06-12 19:23:31,18.70,17.50,22.00,99.90,1100914,26,20001,-84
2025-06-12 19:24:02,20.38,17.63,22.00,99.90,1100076,26,20005,-83
2025-06-12 19:24:33,18.92,17.17,21.90,99.90,1101080,26,20033,-84
2025-06-12 19:25:09,19.25,17.85,22.00,99.90,1102688,26,20047,-85
2025-06-12 19:25:40,18.40,17.08,22.00,99.90,1096207,26,20005,-87
2025-06-12 19:26:11,19.15,17.75,22.00,99.90,1107025,26,20053,-88
2025-06-12 19:26:42,18.50,17.20,22.00,99.90,1100707,26,20411,-87
2025-06-12 19:27:13,19.25,17.80,22.00,99.90,1098185,26,20071,-85
2025-06-12 19:27:46,18.35,17.15,22.10,99.90,1091727,26,20503,-87
2025-06-12 19:28:17,25.55,17.70,22.10,99.90,1099266,26,20087,-88
2025-06-12 19:28:48,18.75,17.45,22.00,99.90,1092759,26,20013,-88
2025-06-12 19:29:21,17.90,16.70,22.00,99.90,1099910,26,20015,-89
2025-06-12 19:29:52,18.15,16.95,22.00,99.90,1107020,26,20000,-88
2025-06-12 19:30:23,18.38,17.17,22.00,99.90,1097797,26,20397,-88
2025-06-12 19:30:53,18.90,17.60,22.00,99.90,1104151,26,20004,-87
2025-06-12 19:31:24,18.75,17.45,22.00,99.90,1099249,26,20052,-88
2025-06-12 19:31:55,18.88,17.58,22.00,99.90,1106531,26,20000,-91
2025-06-12 19:32:25,18.63,17.38,21.90,99.90,1102462,26,20048,-88
2025-06-12 19:32:56,17.92,16.73,22.00,99.90,1103046,26,20001,-89
2025-06-12 19:33:27,18.88,17.55,21.90,99.90,1102420,26,20009,-88
2025-06-12 19:33:58,18.85,17.25,21.90,99.90,1107462,26,20012,-86
2025-06-12 19:34:36,18.17,16.90,21.90,99.90,1099443,26,19990,-88
2025-06-12 19:35:17,18.55,17.25,21.90,99.90,1107625,26,20319,-91
2025-06-12 19:35:49,19.15,17.85,21.80,99.90,1092861,26,20002,-89
2025-06-12 19:36:31,19.70,18.00,21.80,99.90,1100197,26,20104,-85
2025-06-12 19:37:02,18.80,17.50,21.70,99.90,1102749,26,20034,-84
2025-06-12 19:37:33,18.30,17.10,21.70,99.90,1100640,26,20104,-88
2025-06-12 19:38:04,18.42,17.23,21.70,99.90,1092513,26,20497,-87
2025-06-12 19:38:36,18.45,17.05,21.70,99.90,1091996,27,19994,-88
2025-06-12 19:39:07,18.13,16.92,21.70,99.90,1099055,26,20070,-87
2025-06-12 19:39:41,18.52,17.23,21.70,99.90,1100499,26,20072,-85
2025-06-12 19:40:21,18.80,17.40,21.70,99.90,1095808,26,20491,-89
2025-06-12 19:40:52,19.13,17.73,21.70,99.90,1095411,26,20024,-86
2025-06-12 19:41:23,18.27,17.08,21.70,99.90,1098459,26,20457,-87
2025-06-12 19:41:54,18.30,17.00,21.70,99.90,1105935,26,20007,-87
2025-06-12 19:42:24,18.40,17.10,21.70,99.90,1099038,26,20054,-87
2025-06-12 19:42:55,18.10,16.70,21.60,99.90,1101503,26,20012,-88
2025-06-12 19:43:28,17.90,16.67,21.60,99.90,1095383,26,20001,-88
2025-06-12 19:43:59,17.90,16.70,21.60,99.90,1101144,26,20041,-86
2025-06-12 19:44:32,18.45,16.92,21.60,99.90,1100171,26,20068,-87
2025-06-12 19:45:03,18.45,17.20,21.60,99.90,1100023,26,20012,-89
2025-06-12 19:45:34,19.00,17.70,21.50,99.90,1102563,26,20013,-88
2025-06-12 19:46:05,18.00,16.80,21.50,99.90,1099706,26,20652,-86
2025-06-12 19:46:35,18.60,17.30,21.50,99.90,1102148,26,20027,-87
2025-06-12 19:47:06,18.40,17.20,21.40,99.90,1099725,26,20096,-87
2025-06-12 19:47:37,18.10,16.90,21.40,99.90,1092204,26,20050,-85
2025-06-12 19:48:10,17.90,16.70,21.40,99.90,1099778,26,21344,-86
2025-06-12 19:48:40,18.00,16.80,21.40,99.90,1102024,26,20077,-86
2025-06-12 19:49:11,18.73,17.50,21.30,99.90,1099987,26,20078,-86
2025-06-12 19:49:42,17.83,16.63,21.30,99.90,1101606,26,20004,-87
2025-06-12 19:50:14,18.13,16.85,21.30,99.90,1089881,27,20005,-88
2025-06-12 19:50:44,18.67,17.30,21.30,99.90,1091723,27,20037,-87
2025-06-12 19:51:15,18.38,17.08,21.30,99.90,1084193,27,20013,-85
2025-06-12 19:51:46,17.52,16.42,21.30,99.90,1099559,26,20052,-88
2025-06-12 19:52:16,17.98,16.67,21.30,99.90,1099460,26,20045,-87
2025-06-12 19:52:50,18.15,16.95,21.30,99.90,1107154,26,20043,-88
2025-06-12 19:53:21,19.00,17.42,21.30,99.90,1094399,26,20453,-87
2025-06-12 19:53:51,17.95,16.75,21.30,99.90,1099308,26,20063,-86
2025-06-12 19:54:22,17.70,16.40,21.30,99.90,1101088,26,20472,-89
2025-06-12 19:54:53,17.40,16.10,21.20,99.90,1103416,26,20061,-88
2025-06-12 19:55:24,17.20,16.10,21.20,99.90,1101375,26,20023,-89
2025-06-12 19:55:54,18.10,16.90,21.20,99.90,1105743,26,20004,-87
2025-06-12 19:56:25,17.63,16.45,21.10,99.90,1096273,26,20002,-89
2025-06-12 19:56:57,17.50,16.35,21.10,99.90,1093539,26,20057,-86
2025-06-12 19:57:27,18.73,17.42,21.10,99.90,1096814,26,20527,-87
2025-06-12 19:57:58,17.50,16.40,21.10,99.90,1101589,26,20245,-89
2025-06-12 19:58:29,18.75,17.42,21.10,99.90,1101828,26,20015,-85
2025-06-12 19:58:59,18.00,16.70,21.10,99.90,1106099,26,20080,-88
2025-06-12 19:59:30,17.60,16.48,21.00,99.90,1099464,26,20001,-88
2025-06-12 20:00:00,18.13,16.75,21.10,99.90,1094619,27,20441,-85
2025-06-12 20:00:31,17.83,16.63,21.00,99.90,1088999,27,20764,-86
2025-06-12 20:01:02,18.73,17.50,21.00,99.90,1088075,27,20397,-87
2025-06-12 20:01:35,17.95,16.75,21.00,99.90,1097813,26,20071,-87
2025-06-12 20:02:06,17.35,16.25,21.10,99.90,1097124,26,19998,-87
2025-06-12 20:02:37,19.00,17.70,21.10,99.90,1100649,26,20115,-86
2025-06-12 20:03:07,17.88,16.67,21.00,99.90,1100202,26,20023,-86
2025-06-12 20:03:38,18.15,16.95,21.00,99.90,1100532,26,20049,-85
2025-06-12 20:04:09,18.70,17.40,21.00,99.90,1097761,26,20477,-86
2025-06-12 20:04:39,18.63,17.10,20.90,99.90,1099841,26,20120,-87
2025-06-12 20:05:10,17.92,16.73,21.00,99.90,1099732,26,20033,-88
2025-06-12 20:05:40,18.20,16.90,21.00,99.90,1097956,26,20056,-86
2025-06-12 20:06:20,20.02,18.40,20.90,99.90,1094612,27,20002,-85
2025-06-12 20:06:51,18.35,17.15,20.90,99.90,1091930,27,20504,-86
2025-06-12 20:07:24,18.52,17.33,20.90,99.90,1090171,26,19999,-85
2025-06-12 20:07:55,18.05,16.88,20.90,99.90,1100144,26,20001,-86
2025-06-12 20:08:26,18.98,17.55,20.90,99.90,1100992,26,20012,-85
2025-06-12 20:08:57,18.63,17.40,20.90,99.90,1108237,26,20753,-85
2025-06-12 20:09:28,19.90,17.90,20.90,99.90,1102122,26,20016,-87
2025-06-12 20:09:58,18.60,17.25,20.90,99.90,1096117,26,20045,-86
2025-06-12 20:10:29,18.88,17.48,20.90,99.90,1098279,26,20008,-85
2025-06-12 20:11:00,18.10,16.90,20.90,99.90,1109155,26,20545,-86
2025-06-12 20:11:31,19.67,17.73,20.90,99.90,1099622,26,20001,-86
2025-06-12 20:12:01,19.10,17.80,20.80,99.90,1097245,26,20036,-88
2025-06-12 20:12:32,18.77,17.42,20.90,99.90,1099729,26,19997,-88
2025-06-12 20:13:03,18.48,17.17,20.90,99.90,1100404,26,20004,-86
2025-06-12 20:13:34,18.90,17.63,20.80,99.90,1101408,26,20001,-89
2025-06-12 20:14:04,19.13,17.55,20.80,99.90,1100918,26,20340,-87
2025-06-12 20:14:35,18.80,17.42,20.80,99.90,1102230,26,20020,-89
2025-06-12 20:15:06,18.88,17.55,20.80,99.90,1099155,26,20002,-88
2025-06-12 20:15:37,18.40,17.20,20.80,99.90,1100717,26,20024,-88
2025-06-12 20:16:08,19.17,17.85,20.70,99.90,1088343,27,20484,-87
2025-06-12 20:16:39,19.17,17.88,20.70,99.90,1092947,26,20569,-88
2025-06-12 20:17:10,18.90,17.60,20.70,99.90,1098034,26,20068,-88
2025-06-12 20:17:43,19.23,17.92,20.70,99.90,1097769,26,20019,-86
2025-06-12 20:18:13,18.92,17.40,20.70,99.90,1099232,26,20770,-89
2025-06-12 20:18:44,18.45,17.25,20.70,99.90,1096583,26,20346,-88
2025-06-12 20:19:14,18.75,17.45,20.70,99.90,1097988,26,20037,-87
2025-06-12 20:19:45,18.35,17.15,20.60,99.90,1097783,26,20341,-87
2025-06-12 20:20:16,19.05,17.65,20.70,99.90,1095493,26,20141,-88
2025-06-12 20:20:47,18.20,17.00,20.70,99.90,1099648,26,20007,-87
2025-06-12 20:21:17,18.50,17.30,20.70,99.90,1105564,26,20542,-88
2025-06-12 20:21:48,18.92,17.70,20.60,99.90,1100741,26,20005,-87
2025-06-12 20:22:19,19.65,18.08,20.70,99.90,1100082,26,20005,-90
2025-06-12 20:22:49,18.17,16.98,20.70,99.90,1106559,26,20020,-88
2025-06-12 20:23:20,17.10,16.00,20.70,99.90,1098504,26,20009,-87
2025-06-12 20:23:51,18.27,17.08,20.60,99.90,1099442,26,20516,-88
2025-06-12 20:24:21,18.30,17.10,20.60,99.90,1099418,26,20001,-89
2025-06-12 20:24:52,18.55,17.30,20.60,99.90,1092753,26,20001,-87
2025-06-12 20:25:23,18.27,17.08,20.60,99.90,1086145,27,20006,-87
2025-06-12 20:25:54,18.40,17.20,20.60,99.90,1079338,27,19999,-90
2025-06-12 20:26:24,19.50,18.00,20.60,99.90,1092493,26,20009,-86
2025-06-12 20:26:55,19.17,17.88,20.60,99.90,1093100,26,19998,-88
2025-06-12 20:27:26,18.35,17.15,20.60,99.90,1099458,26,20486,-86
2025-06-12 20:27:57,18.48,17.27,20.60,99.90,1103136,26,20640,-87
2025-06-12 20:28:27,18.40,17.20,20.50,99.90,1101187,26,20393,-88
2025-06-12 20:28:58,19.90,18.20,20.50,99.90,1104854,26,20351,-87
2025-06-12 20:29:29,18.77,17.38,20.50,99.90,1105469,26,20015,-88
2025-06-12 20:29:59,20.08,18.58,20.50,99.90,1098958,26,20444,-90
2025-06-12 20:30:30,18.35,17.15,20.50,99.90,1102117,26,20004,-88
2025-06-12 20:31:01,19.08,17.67,20.50,99.90,1104628,26,20078,-88
2025-06-12 20:31:31,18.73,17.38,20.50,99.90,1099874,26,20041,-89
2025-06-12 20:32:02,18.15,16.95,20.40,99.90,1099979,26,20533,-87
2025-06-12 20:32:33,18.50,17.20,20.50,99.90,1097163,26,20036,-88
2025-06-12 20:33:04,18.55,17.20,20.40,99.90,1101824,26,20056,-87
2025-06-12 20:33:34,18.30,17.05,20.50,99.90,1102447,26,20019,-89
2025-06-12 20:34:05,18.48,17.27,20.40,99.90,1102028,26,20297,-88
2025-06-12 20:34:36,18.45,17.13,20.40,99.90,1105824,26,20007,-90
2025-06-12 20:35:07,18.73,17.40,20.40,99.90,1102182,26,20381,-87
2025-06-12 20:35:37,18.08,16.88,20.40,99.90,1103011,26,20008,-87
2025-06-12 20:36:08,17.63,16.52,20.40,99.90,1099245,26,20407,-88
2025-06-12 20:36:39,17.77,16.58,20.40,99.90,1102935,26,20011,-87
2025-06-12 20:37:15,18.15,16.75,20.40,99.90,1103399,26,20445,-85
2025-06-12 20:37:49,18.10,16.80,20.40,99.90,1100287,26,20444,-88
2025-06-12 20:38:19,18.77,17.27,20.30,99.90,1105701,26,20000,-87
2025-06-12 20:38:50,18.25,16.92,20.30,99.90,1100262,26,20071,-84
2025-06-12 20:39:21,17.95,16.75,20.40,99.90,1092339,26,19998,-87
2025-06-12 20:39:51,18.30,17.10,20.30,99.90,1100011,26,20016,-86
2025-06-12 20:40:22,17.25,16.15,20.30,99.90,1098520,26,20008,-87
2025-06-12 20:40:53,17.77,16.67,20.30,99.90,1102536,26,20005,-87
2025-06-12 20:41:23,18.55,17.25,20.30,99.90,1098731,26,20037,-87
2025-06-12 20:41:54,17.63,16.42,20.30,99.90,1093440,27,20005,-85
2025-06-12 20:42:29,18.20,16.90,20.30,99.90,1092976,27,20020,-87
2025-06-12 20:43:00,17.70,16.45,20.20,99.90,1094960,26,20033,-89
2025-06-12 20:43:30,18.73,17.17,20.20,99.90,1092242,26,20008,-89
2025-06-12 20:44:01,17.50,16.40,20.20,99.90,1093203,26,20077,-90
2025-06-12 20:44:32,17.40,16.30,20.20,99.90,1090159,26,20666,-88
2025-06-12 20:45:03,17.92,16.60,20.20,99.90,1086288,27,20025,-88
2025-06-12 20:45:33,17.20,16.10,20.20,99.90,1083726,27,20010,-87
2025-06-12 20:46:05,17.90,16.70,20.20,99.90,1091780,27,20002,-88
2025-06-12 20:46:36,18.42,17.13,20.20,99.90,1084681,27,20042,-87
2025-06-12 20:47:17,18.05,16.85,20.10,99.90,1093785,26,20020,-89
2025-06-12 20:47:47,18.00,16.80,20.10,99.90,1100486,26,20613,-88
2025-06-12 20:48:25,19.05,17.65,20.20,99.90,1094847,26,20590,-87
2025-06-12 20:49:09,17.60,16.50,20.10,99.90,1103457,26,20011,-87
2025-06-12 20:49:40,18.20,17.00,20.10,99.90,1098967,26,20082,-87
2025-06-12 20:50:32,17.48,16.38,20.10,99.90,1099778,26,20397,-88
2025-06-12 20:51:03,17.70,16.60,20.10,99.90,1099364,26,20008,-86
2025-06-12 20:52:12,17.80,16.70,20.00,99.90,1100506,26,20012,-88
2025-06-12 20:53:06,17.85,16.75,20.00,99.90,1099444,26,21092,-90
2025-06-12 20:53:45,17.83,16.63,20.00,99.90,1097553,26,19993,-89
2025-06-12 20:54:36,17.83,16.63,19.90,99.90,1099140,26,20526,-89
2025-06-12 20:55:07,18.35,17.15,19.90,99.90,1097409,26,19998,-89
2025-06-12 20:55:55,19.45,18.08,19.90,99.90,1102999,26,20004,-89
2025-06-12 20:56:31,18.75,17.50,19.90,99.90,1099760,26,20075,-90
2025-06-12 20:58:31,18.42,17.23,19.90,99.90,1099075,26,20005,-87
2025-06-12 20:59:31,18.48,17.10,19.90,99.90,1095133,26,20021,-89
2025-06-12 21:00:03,17.05,15.95,19.80,99.90,1094474,26,20001,-87
2025-06-12 21:00:39,18.92,17.50,19.80,99.90,1104367,26,20348,-86
2025-06-12 21:01:10,18.40,17.13,19.80,99.90,1104482,26,20000,-87
2025-06-12 21:01:40,19.15,17.75,19.80,99.90,1107490,26,20421,-86
2025-06-12 21:02:11,19.75,18.20,19.80,99.90,1100172,26,20056,-86
2025-06-12 21:02:42,18.30,17.10,19.80,99.90,1092155,27,20038,-87
2025-06-12 21:03:48,18.55,17.35,19.80,99.90,1093008,27,20489,-85
2025-06-12 21:04:19,18.25,17.02,19.80,99.90,1093639,26,20016,-86
2025-06-12 21:04:50,18.10,16.90,19.70,99.90,1099695,26,19997,-88
2025-06-12 21:05:20,18.80,16.92,19.80,99.90,1100514,26,20024,-88
2025-06-12 21:05:51,19.02,17.73,19.70,99.90,1106265,26,20011,-87
2025-06-12 21:07:15,18.35,17.13,19.70,99.90,1096373,26,19997,-87
2025-06-12 21:07:57,17.80,16.70,19.70,99.90,1096665,26,20080,-86
2025-06-12 21:08:56,18.20,17.00,19.70,99.90,1100010,26,20004,-87
2025-06-12 21:09:35,18.52,17.23,19.70,99.90,1086494,26,20487,-88
2025-06-12 21:10:22,18.17,16.98,19.70,99.90,1095078,26,20014,-87
2025-06-12 21:10:53,17.77,16.67,19.70,99.90,1090912,26,20107,-86
2025-06-12 21:11:23,18.17,16.98,19.70,99.90,1099750,26,20012,-87
2025-06-12 21:11:54,17.73,16.58,19.60,99.90,1104212,26,20023,-87
2025-06-12 21:12:26,17.73,16.63,19.60,99.90,1100970,26,20009,-87
2025-06-12 21:12:56,18.27,17.08,19.60,99.90,1099994,26,20004,-87
2025-06-12 21:13:27,17.85,16.75,19.60,99.90,1099749,26,19997,-87
2025-06-12 21:13:58,18.10,16.90,19.60,99.90,1100307,26,20005,-87
2025-06-12 21:14:29,17.50,16.40,19.60,99.90,1100093,26,20013,-88
2025-06-12 21:15:13,19.65,18.25,19.60,99.90,1099311,26,20013,-87
2025-06-12 21:15:46,19.00,17.70,19.60,99.90,1098225,26,19997,-87
2025-06-12 21:16:17,18.13,16.83,19.60,99.90,1103913,26,20015,-88
2025-06-12 21:16:48,17.88,16.48,19.60,99.90,1098647,26,20015,-86
2025-06-12 21:17:18,17.50,16.40,19.60,99.90,1098389,26,20012,-88
2025-06-12 21:17:49,18.88,17.58,19.60,99.90,1092039,26,20009,-89
2025-06-12 21:18:19,18.35,17.05,19.60,99.90,1094111,26,20004,-89
2025-06-12 21:18:50,18.02,16.83,19.60,99.90,1100142,26,19997,-87
2025-06-12 21:19:21,18.95,17.35,19.60,99.90,1093755,26,20006,-88
2025-06-12 21:19:52,19.20,17.88,19.60,99.90,1100130,26,20428,-88
2025-06-12 21:20:22,18.02,16.83,19.60,99.90,1100389,26,20051,-89
2025-06-12 21:20:53,18.30,17.10,19.60,99.90,1104937,26,20581,-88
2025-06-12 21:21:23,18.20,17.00,19.60,99.90,1100437,26,20004,-87
2025-06-12 21:21:54,17.70,16.60,19.60,99.90,1100989,26,20997,-87
2025-06-12 21:22:25,18.20,17.00,19.60,99.90,1103511,26,20036,-87
2025-06-12 21:22:55,18.20,17.00,19.50,99.90,1101008,26,19997,-87
2025-06-12 21:23:26,17.70,16.60,19.60,99.90,1096908,26,20476,-87
2025-06-12 21:23:57,18.75,17.38,19.50,99.90,1098537,26,20009,-87
2025-06-12 21:24:32,18.10,16.90,19.50,99.90,1100560,26,20005,-88
2025-06-12 21:25:02,18.00,16.80,19.50,99.90,1100884,26,19997,-88
2025-06-12 21:25:33,17.98,16.80,19.50,99.90,1100212,26,20001,-87
2025-06-12 21:26:03,18.67,17.30,19.50,99.90,1098547,26,20005,-88
2025-06-12 21:26:34,17.75,16.65,19.50,99.90,1100599,26,20553,-87
2025-06-12 21:27:05,18.17,16.90,19.50,99.90,1094120,26,20067,-86
2025-06-12 21:27:36,17.63,16.50,19.50,99.90,1100480,26,20448,-88
2025-06-12 21:28:07,17.92,16.73,19.50,99.90,1107754,26,20054,-88
2025-06-12 21:28:38,18.13,16.92,19.50,99.90,1100481,26,20019,-87
2025-06-12 21:29:09,18.45,16.90,19.50,99.90,1101782,26,20427,-88
2025-06-12 21:29:40,17.30,16.20,19.50,99.90,1105470,26,20000,-89
2025-06-12 21:30:10,18.55,17.15,19.50,99.90,1100277,26,20476,-87
2025-06-12 21:30:41,17.90,16.80,19.50,99.90,1092900,26,20021,-87
2025-06-12 21:31:14,17.88,16.73,19.40,99.90,1093519,26,20009,-87
2025-06-12 21:31:44,18.85,17.40,19.40,99.90,1102130,26,20005,-88
2025-06-12 21:32:15,18.90,17.42,19.40,99.90,1103038,26,20050,-87
2025-06-12 21:32:45,18.95,17.65,19.40,99.90,1103011,26,20227,-88
2025-06-12 21:33:16,18.20,17.00,19.40,99.90,1105364,26,20000,-89
2025-06-12 21:33:53,17.73,16.63,19.40,99.90,1100309,26,19997,-88
2025-06-12 21:34:41,19.00,17.52,19.40,99.90,1092401,27,20017,-88
2025-06-12 21:35:12,18.75,17.45,19.40,99.90,1086496,26,20303,-88
2025-06-12 21:35:42,18.27,17.08,19.40,99.90,1099872,26,20001,-88
2025-06-12 21:36:13,18.70,17.50,19.40,99.90,1099309,26,20536,-89
2025-06-12 21:36:44,18.77,17.27,19.40,99.90,1100646,26,20005,-88
2025-06-12 21:37:14,18.40,17.20,19.30,99.90,1101268,26,20543,-89
2025-06-12 21:37:45,18.50,17.20,19.30,99.90,1098131,26,20005,-89
2025-06-12 21:38:16,18.02,16.88,19.30,99.90,1100020,26,20103,-87
2025-06-12 21:38:49,17.92,16.75,19.30,99.90,1097031,26,20001,-87
2025-06-12 21:39:20,21.05,17.88,19.20,99.90,1097718,26,20488,-87
2025-06-12 21:39:51,17.88,16.67,19.20,99.90,1099204,26,20362,-87
2025-06-12 21:40:22,18.55,17.25,19.20,99.90,1097730,26,20002,-87
2025-06-12 21:40:52,18.55,17.35,19.20,99.90,1099847,26,20044,-88
2025-06-12 21:41:36,18.73,17.25,19.10,99.90,1100831,26,20432,-89
2025-06-12 21:42:06,18.42,17.23,19.10,99.90,1099647,26,20425,-88
2025-06-12 21:42:49,18.80,17.55,19.10,99.90,1096054,26,20430,-89
2025-06-12 21:43:39,17.67,16.58,19.10,99.90,1103652,26,20016,-88
2025-06-12 21:44:10,17.73,16.63,19.10,99.90,1094832,26,19998,-89
2025-06-12 21:44:45,17.77,16.67,19.10,99.90,1095596,26,20001,-89
2025-06-12 21:45:16,18.23,16.83,19.00,99.90,1098899,26,20002,-86
2025-06-12 21:45:47,18.08,16.88,19.00,99.90,1102439,26,20487,-89
2025-06-12 21:46:19,17.48,16.38,19.00,99.90,1099969,26,20012,-88
2025-06-12 21:46:50,18.23,17.05,19.00,99.90,1097304,26,20002,-87
2025-06-12 21:47:20,19.15,17.83,19.00,99.90,1103122,26,20001,-87
2025-06-12 21:47:52,18.30,17.10,19.00,99.90,1102737,26,20005,-88
2025-06-12 21:48:43,19.45,17.88,19.00,99.90,1099586,26,20603,-85
2025-06-12 21:50:20,18.20,17.00,18.90,99.90,1096596,26,21016,-83
2025-06-12 21:50:50,18.95,17.70,18.90,99.90,1088689,26,20078,-85
2025-06-12 21:51:21,17.90,16.80,18.80,99.90,1101498,26,20361,-84
2025-06-12 21:51:52,18.38,17.17,18.90,99.90,1102503,26,20373,-83
2025-06-12 21:52:22,18.15,17.00,18.90,99.90,1102688,26,20015,-88
2025-06-12 21:52:53,18.85,17.30,18.90,99.90,1100467,26,20005,-87
2025-06-12 21:53:24,18.30,17.10,18.80,99.90,1102569,26,20444,-89
2025-06-12 21:53:55,17.63,16.30,18.90,99.90,1097696,26,20390,-87
2025-06-12 21:54:34,18.25,17.05,18.90,99.90,1095976,27,20013,-87
2025-06-12 21:55:13,18.10,16.90,18.90,99.90,1100546,26,20108,-88
2025-06-12 21:56:09,18.75,17.45,18.80,99.90,1096013,26,20020,-85
2025-06-12 21:56:39,18.27,17.08,18.80,99.90,1101994,26,20360,-88
2025-06-12 21:57:17,17.90,16.80,18.80,99.90,1102511,26,20001,-88
2025-06-12 21:57:54,18.58,17.35,18.80,99.90,1094606,26,20042,-88
2025-06-12 21:58:24,18.77,17.58,18.80,99.90,1103292,26,20001,-88
2025-06-12 21:58:55,19.33,17.75,18.80,99.90,1101535,26,20029,-87
2025-06-12 21:59:26,19.15,17.70,18.80,99.90,1099560,26,20033,-88
2025-06-12 21:59:56,18.48,17.27,18.70,99.90,1102208,26,20036,-87
2025-06-12 22:00:53,20.02,17.92,18.80,99.90,1096494,26,20386,-89
2025-06-12 22:01:24,19.52,18.23,18.80,99.90,1097095,26,20006,-88
2025-06-12 22:02:00,19.27,17.90,18.80,99.90,1095723,27,20033,-88
2025-06-12 22:02:50,18.60,17.38,18.80,99.90,1081039,27,20014,-89
2025-06-12 22:03:58,19.30,17.90,18.70,99.90,1087231,27,20080,-88
2025-06-12 22:04:34,18.05,16.88,18.70,99.90,1098897,26,20025,-90
2025-06-12 22:05:56,18.70,17.50,18.70,99.90,1089242,26,19998,-88
2025-06-12 22:06:27,18.63,17.38,18.70,99.90,1097756,27,19998,-83
2025-06-12 22:06:57,19.85,18.35,18.60,99.90,1095202,26,20254,-88
2025-06-12 22:07:28,20.92,17.67,18.70,99.90,1103358,26,20266,-87
2025-06-12 22:07:59,18.98,17.67,18.60,99.90,1098592,26,20063,-87
2025-06-12 22:08:50,18.85,17.63,18.60,99.90,1089846,26,20008,-88
2025-06-12 22:09:21,18.75,17.50,18.60,99.90,1087451,26,20002,-85
2025-06-12 22:09:55,19.10,17.90,18.60,99.90,1092223,26,20009,-87
2025-06-12 22:10:28,18.27,17.08,18.60,99.90,1102009,26,20008,-85
2025-06-12 22:11:39,19.05,17.83,18.60,99.90,1085721,27,20041,-86
2025-06-12 22:12:10,18.90,17.50,18.60,99.90,1084737,27,20047,-86
2025-06-12 22:12:41,18.15,16.95,18.50,99.90,1088014,27,20006,-87
2025-06-12 22:13:11,18.48,17.27,18.60,99.90,1088032,26,20003,-86
2025-06-12 22:13:51,18.73,17.52,18.50,99.90,1102798,26,20040,-86
2025-06-12 22:14:22,17.77,16.67,18.50,99.90,1102343,26,20010,-88
2025-06-12 22:14:52,18.60,17.40,18.50,99.90,1098068,26,20000,-88
2025-06-12 22:15:23,18.63,17.35,18.60,99.90,1103079,26,20005,-85
2025-06-12 22:15:54,18.15,16.95,18.50,99.90,1100331,26,20079,-88
2025-06-12 22:16:25,18.17,16.98,18.50,99.90,1100317,26,20005,-89
2025-06-12 22:16:55,19.02,17.52,18.50,99.90,1101776,26,20028,-88
2025-06-12 22:17:26,18.60,17.35,18.50,99.90,1098189,26,20002,-90
2025-06-12 22:18:03,19.17,17.77,18.50,99.90,1093140,27,19999,-84
2025-06-12 22:19:00,19.13,17.67,18.50,99.90,1089893,26,19999,-88
2025-06-12 22:20:09,19.60,18.08,18.40,99.90,1081312,27,20031,-90
2025-06-12 22:20:40,17.83,16.73,18.50,99.90,1088772,26,20048,-87
2025-06-12 22:21:14,18.63,17.42,18.50,99.90,1091109,27,20116,-88
2025-06-12 22:22:15,19.38,18.08,18.40,99.90,1100327,26,20009,-87
2025-06-12 22:22:51,17.85,16.75,18.40,99.90,1095013,27,20009,-89
2025-06-12 22:23:22,19.13,17.75,18.40,99.90,1093020,26,20002,-86
2025-06-12 22:23:52,18.08,16.70,18.30,99.90,1099227,26,20000,-85
2025-06-12 22:24:23,17.73,16.52,18.40,99.90,1103214,26,20029,-87
2025-06-12 22:24:56,18.08,16.88,18.40,99.90,1100991,26,20520,-85
2025-06-12 22:25:27,17.73,16.63,18.40,99.90,1100039,26,20001,-86
2025-06-12 22:25:58,17.80,16.70,18.40,99.90,1094107,26,20009,-82
2025-06-12 22:26:29,19.13,17.67,18.40,99.90,1094476,27,20303,-87
2025-06-12 22:26:59,21.05,19.05,18.30,99.90,1094664,27,20733,-88
2025-06-12 22:27:30,19.05,17.80,18.40,99.90,1094299,26,20955,-86
2025-06-12 22:28:44,18.17,17.00,18.40,99.90,1084944,27,20006,-88
2025-06-12 22:29:15,18.02,16.92,18.40,99.90,1087595,27,20034,-86
2025-06-12 22:29:46,18.70,17.40,18.40,99.90,1085353,27,20057,-86
2025-06-12 22:30:16,18.23,17.02,18.30,99.90,1086959,26,19998,-85
2025-06-12 22:30:47,19.75,18.13,18.30,99.90,1097113,26,20009,-85
2025-06-12 22:31:35,19.17,17.55,18.30,99.90,1100251,26,20008,-85
2025-06-12 22:32:07,18.05,16.80,18.30,99.90,1097383,26,20021,-84
2025-06-12 22:32:38,18.30,17.10,18.40,99.90,1100691,26,20435,-87
2025-06-12 22:33:14,18.50,17.30,18.40,99.90,1099486,26,20061,-89
2025-06-12 22:33:45,18.42,17.02,18.30,99.90,1100575,26,20005,-88
2025-06-12 22:34:50,18.60,17.40,18.30,99.90,1102078,26,20013,-87
2025-06-12 22:35:24,18.60,17.30,18.30,99.90,1101451,26,20008,-85
2025-06-12 22:35:55,18.42,17.23,18.30,99.90,1097626,26,20107,-88
2025-06-12 22:36:38,18.40,17.20,18.30,99.90,1100470,26,20009,-88
2025-06-12 22:37:10,18.33,17.13,18.30,99.90,1102218,26,20012,-88
2025-06-12 22:37:41,18.60,17.20,18.20,99.90,1102303,26,20005,-89
2025-06-12 22:38:12,18.27,17.08,18.20,99.90,1099308,26,20005,-87
2025-06-12 22:38:42,18.67,17.33,18.20,99.90,1102375,26,20469,-88
2025-06-12 22:39:13,18.20,17.00,18.20,99.90,1099937,26,20008,-89
2025-06-12 22:39:44,18.63,17.30,18.20,99.90,1097796,26,20080,-89
2025-06-12 22:40:15,18.50,17.30,18.20,99.90,1101526,26,20029,-86
2025-06-12 22:40:45,18.23,17.02,18.20,99.90,1094566,27,19994,-87
2025-06-12 22:42:16,17.75,16.65,18.20,99.90,1071528,27,20325,-88
2025-06-12 22:42:47,18.77,17.48,18.20,99.90,1073933,27,20019,-87
2025-06-12 22:43:18,18.35,17.15,18.20,99.90,1077443,27,20131,-87
2025-06-12 22:43:48,18.27,16.95,18.20,99.90,1080367,27,20100,-87
2025-06-12 22:44:19,18.17,16.98,18.20,99.90,1086775,27,20006,-88
2025-06-12 22:44:50,18.25,17.05,18.20,99.90,1087802,27,19998,-90
2025-06-12 22:45:21,18.15,16.95,18.20,99.90,1083998,27,19994,-87
2025-06-12 22:45:51,19.35,17.02,18.20,99.90,1080520,27,19999,-88
2025-06-12 22:46:37,18.42,17.23,18.20,99.90,1081066,27,20006,-86
2025-06-12 22:47:09,18.17,16.98,18.20,99.90,1062080,27,20024,-89
2025-06-12 22:47:41,18.35,17.15,18.20,99.90,1084700,27,20006,-90
2025-06-12 22:48:12,18.30,16.95,18.20,99.90,1086147,27,19998,-89
2025-06-12 22:48:43,18.40,17.10,18.20,99.90,1085594,27,20085,-87
2025-06-12 22:49:13,18.00,16.80,18.10,99.90,1080798,27,20074,-89
2025-06-12 22:50:06,17.65,16.55,18.20,99.90,1080647,27,20095,-88
2025-06-12 22:50:49,18.17,16.98,18.10,99.90,1080575,27,20003,-88
2025-06-12 22:51:20,18.15,16.95,18.10,99.90,1086919,27,20014,-86
2025-06-12 22:52:09,17.77,16.65,18.10,99.90,1078626,27,20592,-89
2025-06-12 22:52:39,18.35,17.05,18.10,99.90,1077083,27,20003,-88
2025-06-12 22:53:18,18.08,16.95,18.10,99.90,1074259,27,20022,-88
2025-06-12 22:53:49,18.70,17.50,18.00,99.90,1081751,27,20015,-88
2025-06-12 22:54:25,17.65,16.55,18.00,99.90,1085034,27,21263,-88
2025-06-12 22:55:13,18.50,17.20,18.00,99.90,1084955,27,20407,-88
2025-06-12 22:55:43,18.38,17.20,18.00,99.90,1085085,27,20658,-88
2025-06-12 22:56:14,18.02,16.92,18.00,99.90,1085186,27,20104,-87
2025-06-12 22:56:45,18.00,16.80,18.00,99.90,1085933,27,20069,-88
2025-06-12 22:57:15,18.55,17.10,18.00,99.90,1087433,27,20573,-87
2025-06-12 22:57:46,18.52,17.23,18.00,99.90,1078503,27,20003,-90
2025-06-12 22:58:27,18.85,17.50,18.00,99.90,1078472,27,20003,-88
2025-06-12 22:58:59,18.05,16.85,18.00,99.90,1071688,27,20007,-88
2025-06-12 22:59:30,17.83,16.73,17.90,99.90,1078793,27,20443,-88
2025-06-12 23:00:00,18.50,17.30,17.90,99.90,1071959,27,19995,-87
2025-06-12 23:00:31,18.27,17.08,17.90,99.90,1072390,27,20000,-88
2025-06-12 23:01:02,18.77,17.48,17.90,99.90,1078825,27,20612,-87
2025-06-12 23:01:32,18.73,17.52,17.90,99.90,1078792,27,19999,-88
2025-06-12 23:02:03,18.08,16.98,17.90,99.90,1091975,27,20366,-88
2025-06-12 23:02:34,17.70,16.60,17.90,99.90,1078536,27,20185,-88
2025-06-12 23:03:05,18.27,17.08,17.90,99.90,1077873,27,20003,-88
2025-06-12 23:03:36,19.05,17.40,17.90,99.90,1073562,27,19999,-88
2025-06-12 23:04:07,18.85,17.55,17.90,99.90,1084799,27,20010,-89
2025-06-12 23:04:38,18.02,16.92,17.90,99.90,1083833,27,20085,-87
2025-06-12 23:05:08,18.30,17.10,17.90,99.90,1079490,27,20457,-88
2025-06-12 23:05:39,17.90,16.75,17.90,99.90,1072544,27,20046,-87
2025-06-12 23:06:10,19.02,17.73,17.90,99.90,1076417,27,20002,-86
2025-06-12 23:06:40,18.45,17.20,17.90,99.90,1078617,27,19999,-87
2025-06-12 23:07:11,18.35,17.08,17.80,99.90,1079506,27,19995,-88
2025-06-12 23:07:42,17.77,16.67,17.80,99.90,1085567,27,20009,-86
2025-06-12 23:08:12,17.60,16.50,17.80,99.90,1085441,27,20037,-88
2025-06-12 23:08:43,18.20,17.00,17.80,99.90,1085561,27,20444,-87
2025-06-12 23:09:14,18.00,16.80,17.80,99.90,1087803,27,20001,-87
2025-06-12 23:09:45,18.85,17.40,17.80,99.90,1085774,27,20178,-87
2025-06-12 23:10:18,18.67,17.48,17.80,99.90,1085689,27,20022,-88
2025-06-12 23:11:10,18.40,17.20,17.80,99.90,1084348,27,20086,-86
2025-06-12 23:11:46,18.25,17.05,17.80,99.90,1086779,27,20010,-88
2025-06-12 23:12:17,18.42,17.23,17.80,99.90,1085555,27,20485,-88
2025-06-12 23:12:47,18.35,17.15,17.70,99.90,1086026,27,20018,-85
2025-06-12 23:13:18,17.90,16.67,17.80,99.90,1078916,27,20324,-88
2025-06-12 23:13:49,17.58,16.48,17.80,99.90,1079075,27,20125,-88
2025-06-12 23:14:36,17.90,16.80,17.80,99.90,1068387,27,20570,-88
2025-06-12 23:15:06,17.77,16.67,17.70,99.90,1074939,27,20524,-88
2025-06-12 23:15:37,18.90,17.63,17.70,99.90,1072364,27,20075,-85
2025-06-12 23:16:08,18.05,16.90,17.70,99.90,1078054,27,20004,-89
2025-06-12 23:16:38,17.90,16.75,17.70,99.90,1071799,27,20004,-87
2025-06-12 23:17:09,18.27,17.00,17.70,99.90,1065944,27,20000,-88
2025-06-12 23:17:45,18.20,17.00,17.70,99.90,1068066,27,19999,-86
2025-06-12 23:18:16,18.88,17.27,17.70,99.90,1067102,27,20004,-88
2025-06-12 23:18:58,17.90,16.70,17.70,99.90,1066510,27,20093,-89
2025-06-12 23:19:32,17.90,16.48,17.70,99.90,1074827,27,20003,-87
2025-06-12 23:20:06,20.45,18.55,17.70,99.90,1078943,27,20011,-87
2025-06-12 23:20:37,17.70,16.60,17.70,99.90,1101400,26,20036,-87
2025-06-12 23:21:08,18.50,17.30,17.60,99.90,1100554,26,20009,-89
2025-06-12 23:21:38,18.27,16.98,17.60,99.90,1100108,26,20005,-88
2025-06-12 23:22:09,19.05,17.75,17.60,99.90,1100761,26,20040,-87
2025-06-12 23:22:40,18.95,17.55,17.60,99.90,1100212,26,20082,-88
2025-06-12 23:23:10,18.05,16.85,17.60,99.90,1100733,26,20005,-87
2025-06-12 23:23:41,17.48,16.38,17.60,99.90,1099598,26,20083,-89
2025-06-12 23:24:12,17.70,16.50,17.60,99.90,1101771,26,20005,-89
2025-06-12 23:24:42,17.75,16.65,17.60,99.90,1099218,26,20005,-88
2025-06-12 23:25:13,17.60,16.50,17.60,99.90,1102091,26,20013,-90
2025-06-12 23:25:44,17.73,16.63,17.60,99.90,1099144,26,20497,-86
2025-06-12 23:26:14,18.27,17.08,17.60,99.90,1099586,26,20090,-89
2025-06-12 23:26:45,18.30,17.10,17.60,99.90,1101475,26,20011,-88
2025-06-12 23:27:16,17.70,16.55,17.50,99.90,1094155,26,20079,-88
2025-06-12 23:27:46,18.30,16.98,17.50,99.90,1089593,27,20016,-87
2025-06-12 23:28:17,17.40,16.30,17.50,99.90,1085470,27,20264,-88
2025-06-12 23:28:48,18.05,16.88,17.60,99.90,1085581,27,20002,-84
2025-06-12 23:29:18,17.85,16.75,17.50,99.90,1099964,26,20106,-88
2025-06-12 23:29:50,17.73,16.55,17.50,99.90,1097126,26,20334,-86
2025-06-12 23:30:21,18.83,17.52,17.50,99.90,1101480,26,20023,-88
2025-06-12 23:31:02,17.85,16.65,17.50,99.90,1100375,26,20019,-88
2025-06-12 23:31:38,18.58,17.27,17.50,99.90,1097263,26,20008,-87
2025-06-12 23:32:09,23.48,17.42,17.50,99.90,1097602,26,20009,-89
2025-06-12 23:32:39,18.48,17.27,17.50,99.90,1098416,26,20437,-87
2025-06-12 23:33:10,17.80,16.70,17.50,99.90,1098013,26,20285,-88
2025-06-12 23:33:57,17.63,16.52,17.50,99.90,1098062,26,20401,-87
2025-06-12 23:34:28,19.10,17.80,17.50,99.90,1102096,26,20362,-88
2025-06-12 23:34:59,18.88,17.60,17.50,99.90,1100324,26,20016,-87
2025-06-12 23:35:30,18.15,16.95,17.50,99.90,1098559,26,20015,-87
2025-06-12 23:36:00,20.05,18.33,17.50,99.90,1101300,26,20467,-88
2025-06-12 23:36:46,18.20,17.00,17.50,99.90,1099902,26,20023,-85
2025-06-12 23:37:20,18.70,17.40,17.50,99.90,1100203,26,20003,-87
2025-06-12 23:37:51,18.80,17.50,17.50,99.90,1099583,26,20112,-84
2025-06-12 23:38:22,18.73,17.52,17.40,99.90,1101330,26,20396,-87
2025-06-12 23:38:52,19.50,17.58,17.40,99.90,1099476,26,20502,-86
2025-06-12 23:39:33,18.27,17.08,17.40,99.90,1100625,26,20027,-85
2025-06-12 23:40:26,18.75,17.55,17.40,99.90,1103677,26,20304,-88
2025-06-12 23:41:12,18.30,17.10,17.40,99.90,1101376,26,20308,-87
2025-06-12 23:41:43,18.98,17.50,17.40,99.90,1098632,26,20052,-86
2025-06-12 23:42:14,18.40,17.20,17.30,99.90,1100425,26,20005,-88
2025-06-12 23:42:44,18.50,17.30,17.30,99.90,1098911,26,20012,-87
2025-06-12 23:43:15,18.85,17.50,17.30,99.90,1101519,26,20332,-87
2025-06-12 23:43:46,18.10,16.95,17.30,99.90,1099795,26,20048,-84
2025-06-12 23:44:16,18.83,17.55,17.30,99.90,1100480,26,20001,-87
2025-06-12 23:44:47,18.23,17.02,17.30,99.90,1097344,26,20446,-86
2025-06-12 23:45:29,18.90,17.50,17.30,99.90,1100271,26,20559,-87
2025-06-12 23:46:00,18.35,17.15,17.30,99.90,1100245,26,20329,-87
2025-06-12 23:46:31,18.70,17.30,17.30,99.90,1090098,26,20065,-87
2025-06-12 23:47:01,18.35,17.15,17.30,99.90,1092652,27,20014,-86
2025-06-12 23:47:32,18.67,17.45,17.30,99.90,1092483,27,20077,-85
2025-06-12 23:48:03,19.05,17.67,17.30,99.90,1090854,26,20579,-87
2025-06-12 23:48:57,19.63,17.77,17.30,99.90,1099795,26,21249,-86
2025-06-12 23:49:27,18.42,17.23,17.30,99.90,1099542,26,20005,-87
2025-06-12 23:50:04,18.42,17.15,17.30,99.90,1098209,26,20496,-87
2025-06-12 23:50:44,19.15,17.70,17.30,99.90,1100644,26,20016,-87
2025-06-12 23:51:15,19.50,17.85,17.30,99.90,1098890,26,20033,-88
2025-06-12 23:51:54,18.83,17.63,17.30,99.90,1100183,26,20005,-86
2025-06-12 23:52:25,18.10,16.95,17.30,99.90,1103543,26,20068,-86
2025-06-12 23:52:56,18.20,17.00,17.30,99.90,1094323,26,20013,-88
2025-06-12 23:53:27,18.80,17.60,17.30,99.90,1095431,26,20053,-87
2025-06-12 23:53:57,19.13,17.83,17.30,99.90,1090127,26,20002,-88
2025-06-12 23:54:56,18.60,17.35,17.30,99.90,1091404,26,20001,-87
2025-06-12 23:55:27,18.35,17.15,17.20,99.90,1095996,26,20002,-88
2025-06-12 23:56:02,18.50,17.10,17.20,99.90,1098895,26,20013,-86
2025-06-12 23:56:39,18.58,17.38,17.20,99.90,1099253,26,20023,-85
2025-06-12 23:57:09,20.00,17.92,17.20,99.90,1099886,26,20015,-87
2025-06-12 23:57:54,18.70,17.48,17.20,99.90,1099869,26,20331,-86
2025-06-12 23:58:24,19.25,17.65,17.20,99.90,1096294,26,20002,-88
2025-06-12 23:58:55,19.00,17.67,17.20,99.90,1099502,26,20637,-87
2025-06-12 23:59:26,18.98,17.08,17.20,99.90,1100118,26,20017,-85
2025-06-12 23:59:57,18.10,16.90,17.20,99.90,1101428,26,20876,-88