2025-06-12 00:00:20,15.40,15.40,15.40,90.90,1114127,26,20888,-67
2025-06-12 00:00:51,15.40,15.40,15.40,90.90,1113467,26,19936,-68
2025-06-12 00:01:21,15.40,15.40,15.40,90.80,1111459,26,19948,-66
2025-06-12 00:01:54,15.40,15.40,15.40,90.90,1111390,26,19935,-66
2025-06-12 00:02:25,15.40,15.40,15.40,90.80,1112079,26,20267,-67
2025-06-12 00:02:59,15.40,15.40,15.40,90.90,1112137,26,19929,-69
2025-06-12 00:03:32,15.30,15.30,15.30,90.80,1107333,26,19971,-67
2025-06-12 00:04:03,15.30,15.30,15.30,90.90,1110082,26,19936,-67
2025-06-12 00:04:33,15.30,15.30,15.30,91.00,1109301,26,19933,-67
2025-06-12 00:05:05,15.40,15.40,15.40,91.10,1111351,26,19934,-67
2025-06-12 00:05:35,15.40,15.40,15.40,91.20,1107165,26,19936,-66
2025-06-12 00:06:06,15.40,15.40,15.40,91.40,1107979,26,21129,-67
2025-06-12 00:06:36,15.30,15.30,15.30,91.30,1110174,26,20386,-66
2025-06-12 00:07:07,15.30,15.30,15.30,91.40,1110456,26,20036,-67
2025-06-12 00:07:37,15.30,15.30,15.30,91.40,1106315,26,19933,-67
2025-06-12 00:08:08,15.30,15.30,15.30,91.40,1108788,26,19999,-67
2025-06-12 00:08:39,15.30,15.30,15.30,91.40,1113247,26,20409,-68
2025-06-12 00:09:09,15.30,15.30,15.30,91.40,1107777,26,20372,-67
2025-06-12 00:09:40,15.30,15.30,15.30,91.20,1112179,26,19940,-67
2025-06-12 00:10:11,15.30,15.30,15.30,91.20,1110812,26,20019,-67
2025-06-12 00:10:42,15.30,15.30,15.30,91.20,1106201,26,20755,-67
2025-06-12 00:11:12,15.30,15.30,15.30,91.20,1112568,26,20349,-67
2025-06-12 00:11:43,15.30,15.30,15.30,91.20,1112893,26,19929,-67
2025-06-12 00:12:13,15.30,15.30,15.30,91.20,1108386,26,20368,-68
2025-06-12 00:12:44,15.20,15.20,15.20,91.20,1113487,26,20316,-68
2025-06-12 00:13:15,15.20,15.20,15.20,91.20,1112324,26,19936,-68
2025-06-12 00:13:45,15.20,15.20,15.20,91.30,1108137,26,19929,-68
2025-06-12 00:14:16,15.20,15.20,15.20,91.30,1108940,26,19929,-68
2025-06-12 00:14:47,15.20,15.20,15.20,91.30,1110565,26,19937,-68
2025-06-12 00:15:18,15.20,15.20,15.20,91.40,1113861,26,19937,-68
2025-06-12 00:15:48,15.10,15.10,15.10,91.40,1117180,26,19952,-67
2025-06-12 00:16:19,15.10,15.10,15.10,91.40,1121167,26,19941,-66
2025-06-12 00:16:50,15.10,15.10,15.10,91.40,1119500,26,19952,-67
2025-06-12 00:17:20,15.10,15.10,15.10,91.40,1120456,26,20312,-67
2025-06-12 00:17:51,15.10,15.10,15.10,91.30,1113694,26,19936,-67
2025-06-12 00:18:22,15.10,15.10,15.10,91.30,1109310,26,19982,-67
2025-06-12 00:18:53,15.10,15.10,15.10,91.30,1107865,26,19929,-67
2025-06-12 00:19:26,15.10,15.10,15.10,91.40,1108973,26,19935,-67
2025-06-12 00:19:56,15.10,15.10,15.10,91.40,1113351,26,20032,-67
2025-06-12 00:20:28,15.10,15.10,15.10,91.40,1113890,26,20495,-67
2025-06-12 00:20:59,15.10,15.10,15.10,91.50,1112338,26,20045,-67
2025-06-12 00:21:30,15.10,15.10,15.10,91.60,1107015,26,20331,-67
2025-06-12 00:22:00,15.10,15.10,15.10,91.70,1110690,26,19955,-67
2025-06-12 00:22:32,15.00,15.00,15.00,91.60,1111547,26,19974,-68
2025-06-12 00:23:03,15.00,15.00,15.00,91.70,1105917,26,19939,-67
2025-06-12 00:23:33,15.10,15.10,15.10,91.70,1113025,26,19956,-69
2025-06-12 00:24:05,15.10,15.10,15.10,91.70,1113183,26,19929,-67
2025-06-12 00:24:36,15.10,15.10,15.10,91.70,1107676,26,19936,-67
2025-06-12 00:25:07,15.00,15.00,15.00,91.70,1107695,26,19929,-66
2025-06-12 00:25:37,15.00,15.00,15.00,91.80,1106142,26,20394,-67
2025-06-12 00:26:09,15.00,15.00,15.00,91.80,1112073,26,19945,-68
2025-06-12 00:26:42,15.00,15.00,15.00,91.80,1110681,26,19960,-67
2025-06-12 00:27:12,15.00,15.00,15.00,91.70,1112974,26,19976,-68
2025-06-12 00:27:43,15.00,15.00,15.00,91.80,1110703,26,19941,-68
2025-06-12 00:28:13,15.00,15.00,15.00,91.80,1112439,26,20475,-67
2025-06-12 00:28:44,15.00,15.00,15.00,92.00,1110073,26,19929,-67
2025-06-12 00:29:14,15.00,15.00,15.00,92.10,1112938,26,19941,-67
2025-06-12 00:29:46,15.00,15.00,15.00,92.30,1104764,26,19937,-68
2025-06-12 00:30:16,15.00,15.00,15.00,92.30,1109361,26,19937,-68
2025-06-12 00:30:47,15.00,15.00,15.00,92.30,1112405,26,20443,-68
2025-06-12 00:31:18,15.00,15.00,15.00,92.30,1112533,26,20215,-68
2025-06-12 00:31:49,15.00,15.00,15.00,92.20,1104489,26,20479,-68
2025-06-12 00:32:19,15.00,15.00,15.00,92.10,1100204,26,19929,-68
2025-06-12 00:32:50,15.00,15.00,15.00,92.10,1103203,26,20427,-66
2025-06-12 00:33:20,15.00,15.00,15.00,92.00,1103659,26,20200,-66
2025-06-12 00:33:53,15.00,15.00,15.00,91.90,1113873,26,19936,-68
2025-06-12 00:34:23,15.00,15.00,15.00,91.80,1107209,26,20298,-67
2025-06-12 00:34:54,15.00,15.00,15.00,91.70,1104673,26,20463,-68
2025-06-12 00:35:24,15.00,15.00,15.00,91.80,1110358,26,20087,-67
2025-06-12 00:35:55,15.00,15.00,15.00,91.70,1111571,26,19978,-66
2025-06-12 00:36:25,14.90,14.90,14.90,91.80,1105021,26,19937,-67
2025-06-12 00:36:56,14.90,14.90,14.90,91.70,1110237,26,19999,-68
2025-06-12 00:37:27,15.00,15.00,15.00,91.70,1098629,26,19958,-67
2025-06-12 00:37:57,15.00,15.00,15.00,91.70,1094464,26,19958,-67
2025-06-12 00:38:28,15.00,15.00,15.00,91.70,1094812,26,19930,-68
2025-06-12 00:39:01,14.90,14.90,14.90,91.60,1097720,26,19938,-68
2025-06-12 00:39:32,15.00,15.00,15.00,91.60,1094896,26,21215,-68
2025-06-12 00:40:03,15.00,15.00,15.00,91.60,1098946,26,19940,-67
2025-06-12 00:40:34,15.00,15.00,15.00,91.60,1098440,26,19938,-68
2025-06-12 00:41:05,14.90,14.90,14.90,91.60,1098817,26,19962,-68
2025-06-12 00:41:36,14.90,14.90,14.90,91.70,1094491,26,19937,-68
2025-06-12 00:42:07,15.00,15.00,15.00,91.70,1094258,26,19948,-69
2025-06-12 00:42:37,14.90,14.90,14.90,91.70,1099317,26,20359,-69
2025-06-12 00:43:08,14.90,14.90,14.90,91.70,1095817,26,19945,-69
2025-06-12 00:43:38,14.90,14.90,14.90,91.80,1099546,26,19930,-69
2025-06-12 00:44:10,14.90,14.90,14.90,91.80,1096212,26,20797,-68
2025-06-12 00:44:41,14.90,14.90,14.90,91.90,1095756,26,19959,-68
2025-06-12 00:45:12,14.90,14.90,14.90,91.80,1093409,26,19937,-68
2025-06-12 00:45:42,14.90,14.90,14.90,91.80,1099696,26,19931,-68
2025-06-12 00:46:13,14.90,14.90,14.90,92.00,1096793,26,19934,-68
2025-06-12 00:46:44,14.90,14.90,14.90,91.80,1096116,26,19941,-68
2025-06-12 00:47:14,14.90,14.90,14.90,91.80,1100076,26,19970,-67
2025-06-12 00:47:45,14.80,14.80,14.80,91.70,1095628,26,20008,-68
2025-06-12 00:48:15,14.80,14.80,14.80,91.80,1096935,26,20299,-68
2025-06-12 00:48:46,14.80,14.80,14.80,91.80,1096103,26,20488,-67
2025-06-12 00:49:17,14.80,14.80,14.80,91.70,1096275,26,20349,-67
2025-06-12 00:49:48,14.80,14.80,14.80,91.80,1095779,26,19930,-69
2025-06-12 00:50:18,14.80,14.80,14.80,91.80,1099737,26,19938,-68
2025-06-12 00:50:49,14.80,14.80,14.80,91.90,1095401,26,20734,-68
2025-06-12 00:51:21,14.80,14.80,14.80,92.00,1099025,26,19931,-68
2025-06-12 00:51:52,14.80,14.80,14.80,92.00,1099915,26,20328,-68
2025-06-12 00:52:23,14.80,14.80,14.80,91.90,1100039,26,20313,-68
2025-06-12 00:52:53,14.80,14.80,14.80,91.90,1099201,26,19962,-68
2025-06-12 00:53:25,14.80,14.80,14.80,92.00,1099636,26,20052,-68
2025-06-12 00:53:55,14.80,14.80,14.80,92.00,1099742,26,19962,-68
2025-06-12 00:54:27,14.80,14.80,14.80,92.00,1100840,26,19942,-68
2025-06-12 00:54:57,14.70,14.70,14.70,92.00,1104080,26,19937,-68
2025-06-12 00:55:28,14.70,14.70,14.70,92.00,1106613,26,20128,-68
2025-06-12 00:55:59,14.80,14.80,14.80,92.10,1102798,26,20393,-69
2025-06-12 00:56:30,14.70,14.70,14.70,92.00,1106611,26,20295,-68
2025-06-12 00:57:00,14.70,14.70,14.70,92.10,1107273,26,20466,-68
2025-06-12 00:57:31,14.70,14.70,14.70,92.10,1106143,26,19936,-70
2025-06-12 00:58:03,14.70,14.70,14.70,92.10,1104891,26,19941,-68
2025-06-12 00:58:34,14.70,14.70,14.70,92.00,1105104,26,19933,-67
2025-06-12 00:59:09,14.70,14.70,14.70,92.10,1103432,26,20236,-67
2025-06-12 00:59:40,14.70,14.70,14.70,92.20,1107163,26,19930,-66
2025-06-12 01:00:10,14.70,14.70,14.70,92.20,1108948,26,20433,-67
2025-06-12 01:00:41,14.70,14.70,14.70,92.40,1107058,26,19929,-68
2025-06-12 01:01:11,14.70,14.70,14.70,92.20,1107235,26,19933,-68
2025-06-12 01:01:45,14.70,14.70,14.70,92.20,1106955,26,19933,-68
2025-06-12 01:02:16,14.70,14.70,14.70,92.10,1107666,26,19953,-68
2025-06-12 01:02:46,14.70,14.70,14.70,92.30,1106229,26,19946,-68
2025-06-12 01:03:17,14.70,14.70,14.70,92.10,1104752,26,20640,-68
2025-06-12 01:03:49,14.70,14.70,14.70,92.20,1106386,26,19944,-69
2025-06-12 01:04:20,14.60,14.60,14.60,92.30,1107125,26,19929,-68
2025-06-12 01:04:50,14.60,14.60,14.60,92.30,1107285,26,21207,-68
2025-06-12 01:05:21,14.60,14.60,14.60,92.40,1106977,26,19945,-68
2025-06-12 01:05:51,14.60,14.60,14.60,92.30,1106909,26,20019,-69
2025-06-12 01:06:22,14.60,14.60,14.60,92.30,1107426,26,19937,-68
2025-06-12 01:06:52,14.60,14.60,14.60,92.30,1099828,26,19980,-67
2025-06-12 01:07:23,14.60,14.60,14.60,92.30,1100295,26,19937,-67
2025-06-12 01:07:53,14.60,14.60,14.60,92.30,1093177,27,20254,-66
2025-06-12 01:08:25,14.60,14.60,14.60,92.40,1092343,26,19938,-66
2025-06-12 01:08:55,14.60,14.60,14.60,92.40,1100317,26,19930,-66
2025-06-12 01:09:26,14.60,14.60,14.60,92.50,1105811,26,19957,-67
2025-06-12 01:09:58,14.60,14.60,14.60,92.70,1111784,26,19928,-66
2025-06-12 01:10:29,14.60,14.60,14.60,92.50,1113644,26,19944,-66
2025-06-12 01:11:00,14.50,14.50,14.50,92.50,1110487,26,19929,-66
2025-06-12 01:11:30,14.50,14.50,14.50,92.50,1111825,26,19930,-66
2025-06-12 01:12:01,14.60,14.60,14.60,92.60,1113853,26,19989,-66
2025-06-12 01:12:32,14.50,14.50,14.50,92.50,1108543,26,19936,-67
2025-06-12 01:13:03,14.50,14.50,14.50,92.60,1108610,26,19937,-66
2025-06-12 01:13:33,14.50,14.50,14.50,92.80,1107507,26,19966,-66
2025-06-12 01:14:04,14.50,14.50,14.50,92.70,1111849,26,20281,-67
2025-06-12 01:14:35,14.50,14.50,14.50,92.70,1113291,26,19937,-67
2025-06-12 01:15:09,14.50,14.50,14.50,92.70,1112446,26,20001,-67
2025-06-12 01:15:39,14.50,14.50,14.50,92.80,1111969,26,19929,-66
2025-06-12 01:16:10,14.50,14.50,14.50,92.80,1112584,26,19970,-66
2025-06-12 01:16:40,14.50,14.50,14.50,92.80,1113156,26,19929,-66
2025-06-12 01:17:12,14.50,14.50,14.50,92.80,1110905,26,20401,-67
2025-06-12 01:17:43,14.50,14.50,14.50,92.70,1113265,26,20267,-66
2025-06-12 01:18:13,14.50,14.50,14.50,92.70,1108746,26,19930,-67
2025-06-12 01:18:44,14.50,14.50,14.50,92.80,1110619,26,20014,-67
2025-06-12 01:19:14,14.50,14.50,14.50,92.80,1112642,26,19998,-67
2025-06-12 01:19:46,14.40,14.40,14.40,92.80,1108846,26,19930,-67
2025-06-12 01:20:16,14.40,14.40,14.40,93.00,1114427,26,19929,-66
2025-06-12 01:20:47,14.40,14.40,14.40,92.80,1110829,26,20446,-67
2025-06-12 01:21:17,14.40,14.40,14.40,92.80,1110461,26,19929,-67
2025-06-12 01:21:49,14.40,14.40,14.40,92.90,1111419,26,19936,-67
2025-06-12 01:22:19,14.40,14.40,14.40,92.90,1113860,26,19936,-67
2025-06-12 01:23:00,14.30,14.30,14.30,92.90,1111046,26,20107,-68
2025-06-12 01:23:32,14.40,14.40,14.40,92.90,1114898,26,19937,-67
2025-06-12 01:24:03,14.40,14.40,14.40,92.90,1113179,26,20382,-67
2025-06-12 01:24:34,14.40,14.40,14.40,92.80,1114267,26,19935,-66
2025-06-12 01:25:04,14.40,14.40,14.40,92.80,1112243,26,19929,-66
2025-06-12 01:25:35,14.30,14.30,14.30,92.80,1110328,26,19930,-67
2025-06-12 01:26:05,14.30,14.30,14.30,92.90,1113544,26,19937,-67
2025-06-12 01:26:36,14.30,14.30,14.30,93.00,1109066,26,20368,-67
2025-06-12 01:27:08,14.30,14.30,14.30,93.00,1114316,26,19929,-67
2025-06-12 01:27:39,14.40,14.40,14.40,92.90,1107132,26,19934,-67
2025-06-12 01:28:10,14.30,14.30,14.30,92.80,1108082,26,19930,-67
2025-06-12 01:28:40,14.40,14.40,14.40,92.90,1115799,26,19944,-67
2025-06-12 01:29:11,14.40,14.40,14.40,92.90,1108686,26,19929,-67
2025-06-12 01:29:42,14.40,14.40,14.40,92.80,1114001,26,20433,-66
2025-06-12 01:30:12,14.40,14.40,14.40,92.80,1113178,26,19944,-66
2025-06-12 01:30:44,14.30,14.30,14.30,92.80,1113033,26,19953,-66
2025-06-12 01:31:15,14.30,14.30,14.30,92.90,1113044,26,19944,-66
2025-06-12 01:31:46,14.30,14.30,14.30,92.90,1047119,26,19940,-68
2025-06-12 01:32:17,14.40,14.40,14.40,92.90,1118307,26,19929,-68
2025-06-12 01:32:48,14.40,14.40,14.40,92.90,1121914,26,19937,-66
2025-06-12 01:33:19,14.40,14.40,14.40,92.90,1119203,26,19959,-68
2025-06-12 01:33:50,14.40,14.40,14.40,93.00,1110695,26,19941,-66
2025-06-12 01:34:20,14.40,14.40,14.40,93.00,1115560,26,19940,-66
2025-06-12 01:34:51,14.30,14.30,14.30,92.90,1112014,26,19956,-66
2025-06-12 01:35:22,14.40,14.40,14.40,92.90,1111321,26,19961,-66
2025-06-12 01:35:54,14.40,14.40,14.40,92.90,1115237,26,19936,-66
2025-06-12 01:36:24,14.30,14.30,14.30,92.90,1111673,26,19933,-66
2025-06-12 01:36:58,14.30,14.30,14.30,92.90,1112198,26,20490,-66
2025-06-12 01:37:28,14.40,14.40,14.40,92.90,1115955,26,19936,-66
2025-06-12 01:38:02,14.30,14.30,14.30,92.90,1110158,26,20311,-66
2025-06-12 01:38:32,14.30,14.30,14.30,92.90,1113721,26,19941,-66
2025-06-12 01:39:03,14.30,14.30,14.30,93.00,1115134,26,19929,-66
2025-06-12 01:39:33,14.20,14.20,14.20,93.00,1109593,26,19929,-66
2025-06-12 01:40:06,14.20,14.20,14.20,93.00,1114299,26,19976,-66
2025-06-12 01:40:37,14.20,14.20,14.20,93.00,1115738,26,19932,-66
2025-06-12 01:41:07,14.20,14.20,14.20,93.10,1108036,26,20760,-67
2025-06-12 01:41:39,14.20,14.20,14.20,93.10,1115087,26,19941,-67
2025-06-12 01:42:09,14.20,14.20,14.20,93.10,1114898,26,20634,-67
2025-06-12 01:42:40,14.20,14.20,14.20,93.10,1108415,26,19929,-66
2025-06-12 01:43:11,14.20,14.20,14.20,93.10,1113997,26,19929,-66
2025-06-12 01:43:44,14.20,14.20,14.20,93.10,1118785,26,19928,-67
2025-06-12 01:44:14,14.20,14.20,14.20,93.10,1113624,26,19936,-66
2025-06-12 01:44:45,14.20,14.20,14.20,93.10,1113643,26,19929,-66
2025-06-12 01:45:17,14.20,14.20,14.20,93.10,1114508,26,19936,-67
2025-06-12 01:45:49,14.20,14.20,14.20,93.10,1113515,26,19937,-68
2025-06-12 01:46:21,14.10,14.10,14.10,93.10,1107456,26,20011,-67
2025-06-12 01:46:53,14.10,14.10,14.10,93.10,1110999,26,19969,-67
2025-06-12 01:47:28,14.10,14.10,14.10,93.20,1114824,26,20010,-67
2025-06-12 01:47:59,14.10,14.10,14.10,93.20,1110203,26,19945,-67
2025-06-12 01:48:30,14.10,14.10,14.10,93.20,1108527,26,19938,-66
2025-06-12 01:49:00,14.10,14.10,14.10,93.20,1114068,26,20329,-67
2025-06-12 01:49:33,14.10,14.10,14.10,93.30,1113934,26,20303,-67
2025-06-12 01:50:07,14.10,14.10,14.10,93.20,1113830,26,19938,-66
2025-06-12 01:50:37,14.10,14.10,14.10,93.20,1114609,26,19937,-67
2025-06-12 01:51:08,14.10,14.10,14.10,93.20,1113993,26,19945,-67
2025-06-12 01:51:38,14.10,14.10,14.10,93.30,1110677,26,19938,-67
2025-06-12 01:52:09,14.00,14.00,14.00,93.30,1114667,26,19936,-67
2025-06-12 01:52:40,14.00,14.00,14.00,93.30,1110503,26,20007,-67
2025-06-12 01:53:10,14.00,14.00,14.00,93.30,1113996,26,19998,-67
2025-06-12 01:53:41,14.00,14.00,14.00,93.30,1110965,26,19930,-67
2025-06-12 01:54:11,14.00,14.00,14.00,93.40,1113210,26,19940,-67
2025-06-12 01:54:44,14.00,14.00,14.00,93.40,1114439,26,20023,-67
2025-06-12 01:55:15,14.00,14.00,14.00,93.40,1113713,26,20002,-68
2025-06-12 01:55:46,14.00,14.00,14.00,93.40,1112069,26,19937,-68
2025-06-12 01:56:17,14.00,14.00,14.00,93.50,1113125,26,20256,-65
2025-06-12 01:56:48,14.00,14.00,14.00,93.50,1111765,26,19995,-67
2025-06-12 01:57:19,14.00,14.00,14.00,93.50,1110170,26,19969,-67
2025-06-12 01:57:50,14.00,14.00,14.00,93.50,1114680,26,19929,-67
2025-06-12 01:58:23,14.00,14.00,14.00,93.50,1111753,26,19935,-67
2025-06-12 01:58:54,13.90,13.90,13.90,93.50,1113792,26,19929,-67
2025-06-12 01:59:27,13.90,13.90,13.90,93.60,1117712,26,20359,-67
2025-06-12 01:59:58,13.90,13.90,13.90,93.70,1114560,26,19928,-66
2025-06-12 02:00:30,13.90,13.90,13.90,93.70,1114653,26,19943,-66
2025-06-12 02:01:01,13.90,13.90,13.90,93.80,1114759,26,19970,-67
2025-06-12 02:01:31,13.90,13.90,13.90,93.80,1112096,26,19936,-66
2025-06-12 02:02:02,13.90,13.90,13.90,93.90,1111683,26,20675,-67
2025-06-12 02:02:32,13.80,13.80,13.80,93.90,1110625,26,19936,-67
2025-06-12 02:03:05,13.80,13.80,13.80,93.90,1114884,26,20340,-67
2025-06-12 02:03:35,13.80,13.80,13.80,94.00,1110543,26,20018,-67
2025-06-12 02:04:06,13.80,13.80,13.80,93.90,1114384,26,20007,-67
2025-06-12 02:04:38,13.80,13.80,13.80,93.90,1112966,26,19935,-66
2025-06-12 02:05:09,13.90,13.90,13.90,93.90,1113962,26,19941,-66
2025-06-12 02:05:39,13.80,13.80,13.80,93.90,1110844,26,19965,-67
2025-06-12 02:06:10,13.80,13.80,13.80,93.80,1114500,26,19964,-68
2025-06-12 02:06:40,13.80,13.80,13.80,93.80,1110945,26,19964,-67
2025-06-12 02:07:12,13.80,13.80,13.80,93.80,1114587,26,19944,-66
2025-06-12 02:07:42,13.80,13.80,13.80,93.90,1110510,26,20453,-66
2025-06-12 02:08:13,13.80,13.80,13.80,94.10,1113510,26,19985,-66
2025-06-12 02:08:44,13.70,13.70,13.70,94.10,1116299,26,19940,-67
2025-06-12 02:09:14,13.70,13.70,13.70,94.10,1113226,26,19928,-67
2025-06-12 02:09:45,13.70,13.70,13.70,94.10,1114629,26,19929,-67
2025-06-12 02:10:23,13.70,13.70,13.70,94.10,1112799,26,19929,-67
2025-06-12 02:10:54,13.70,13.70,13.70,94.20,1113556,26,20056,-67
2025-06-12 02:11:25,13.70,13.70,13.70,94.30,1111599,26,19935,-66
2025-06-12 02:11:57,13.70,13.70,13.70,94.40,1113920,26,19929,-67
2025-06-12 02:12:27,13.70,13.70,13.70,94.50,1112899,26,20267,-68
2025-06-12 02:13:02,13.70,13.70,13.70,94.50,1114946,26,19929,-66
2025-06-12 02:13:32,13.70,13.70,13.70,94.50,1112839,26,19949,-67
2025-06-12 02:14:03,13.70,13.70,13.70,94.50,1115143,26,20263,-67
2025-06-12 02:14:35,13.70,13.70,13.70,94.50,1112282,26,19995,-67
2025-06-12 02:15:07,13.70,13.70,13.70,94.50,1114925,26,19932,-68
2025-06-12 02:15:37,13.70,13.70,13.70,94.30,1110954,26,20691,-68
2025-06-12 02:16:08,13.70,13.70,13.70,94.30,1110312,26,20036,-67
2025-06-12 02:16:39,13.70,13.70,13.70,94.30,1113554,26,20378,-68
2025-06-12 02:17:09,13.70,13.70,13.70,94.30,1110496,26,20288,-67
2025-06-12 02:17:40,13.70,13.70,13.70,94.30,1116548,26,20454,-67
2025-06-12 02:18:10,13.70,13.70,13.70,94.30,1114513,26,19937,-68
2025-06-12 02:18:41,13.70,13.70,13.70,94.30,1115162,26,19970,-68
2025-06-12 02:19:11,13.70,13.70,13.70,94.40,1110139,26,19936,-67
2025-06-12 02:19:42,13.70,13.70,13.70,94.50,1110187,26,19941,-67
2025-06-12 02:20:13,13.70,13.70,13.70,94.40,1113395,26,19929,-68
2025-06-12 02:20:44,13.70,13.70,13.70,94.50,1109513,26,20357,-69
2025-06-12 02:21:15,13.70,13.70,13.70,94.50,1113814,26,19955,-67
2025-06-12 02:21:47,13.70,13.70,13.70,94.40,1108452,26,19933,-68
2025-06-12 02:22:17,13.70,13.70,13.70,94.30,1114434,26,19952,-68
2025-06-12 02:22:48,13.70,13.70,13.70,94.20,1114237,26,19929,-68
2025-06-12 02:23:20,13.60,13.60,13.60,94.20,1112844,26,19984,-67
2025-06-12 02:23:50,13.60,13.60,13.60,94.30,1108101,26,19930,-68
2025-06-12 02:24:21,13.60,13.60,13.60,94.40,1113481,26,19929,-68
2025-06-12 02:24:51,13.70,13.70,13.70,94.40,1108901,26,20247,-68
2025-06-12 02:25:22,13.70,13.70,13.70,94.30,1112816,26,20419,-68
2025-06-12 02:25:53,13.70,13.70,13.70,94.20,1106973,26,20349,-67
2025-06-12 02:26:24,13.70,13.70,13.70,94.20,1105132,26,19930,-67
2025-06-12 02:26:54,13.70,13.70,13.70,94.20,1110952,26,19938,-67
2025-06-12 02:27:25,13.70,13.70,13.70,94.10,1110465,26,19937,-68
2025-06-12 02:27:56,13.70,13.70,13.70,94.10,1112692,26,19933,-68
2025-06-12 02:28:26,13.70,13.70,13.70,94.10,1109232,26,19930,-66
2025-06-12 02:28:57,13.70,13.70,13.70,94.10,1113955,26,20398,-67
2025-06-12 02:29:27,13.70,13.70,13.70,94.10,1108271,26,19949,-65
2025-06-12 02:29:58,13.70,13.70,13.70,94.10,1109396,26,19970,-66
2025-06-12 02:30:29,13.70,13.70,13.70,94.10,1110186,26,19983,-67
2025-06-12 02:30:59,13.70,13.70,13.70,94.10,1113275,26,19929,-68
2025-06-12 02:31:30,13.70,13.70,13.70,94.10,1108832,26,20214,-68
2025-06-12 02:32:00,13.70,13.70,13.70,94.20,1110518,26,19929,-66
2025-06-12 02:32:31,13.60,13.60,13.60,94.10,1111611,26,19985,-66
2025-06-12 02:33:01,13.70,13.70,13.70,94.20,1109786,26,20225,-66
2025-06-12 02:33:32,13.70,13.70,13.70,94.20,1113415,26,20240,-66
2025-06-12 02:34:05,13.70,13.70,13.70,94.20,1107720,26,19936,-66
2025-06-12 02:34:36,13.60,13.60,13.60,94.20,1110044,26,19940,-68
2025-06-12 02:35:07,13.60,13.60,13.60,94.30,1113458,26,19936,-66
2025-06-12 02:35:38,13.60,13.60,13.60,94.30,1112797,26,19965,-66
2025-06-12 02:36:08,13.60,13.60,13.60,94.30,1104589,26,19929,-65
2025-06-12 02:36:55,13.60,13.60,13.60,94.40,1109800,26,20244,-66
2025-06-12 02:37:44,13.50,13.50,13.50,94.30,1097992,26,19970,-68
2025-06-12 02:38:33,13.50,13.50,13.50,94.40,1112916,26,19935,-67
2025-06-12 02:39:23,13.50,13.50,13.50,94.40,1110109,26,20077,-68
2025-06-12 02:40:12,13.50,13.50,13.50,94.60,1107856,26,19929,-67
2025-06-12 02:41:02,13.50,13.50,13.50,94.50,1110071,26,22506,-68
2025-06-12 02:41:51,13.50,13.50,13.50,94.40,1109230,26,20771,-65
2025-06-12 02:42:40,13.50,13.50,13.50,94.50,1112318,26,19929,-66
2025-06-12 02:43:30,13.50,13.50,13.50,94.60,1114828,26,19941,-66
2025-06-12 02:44:19,13.50,13.50,13.50,94.60,1107708,26,19933,-66
2025-06-12 02:45:08,13.50,13.50,13.50,94.60,1109550,26,19929,-66
2025-06-12 02:45:58,13.50,13.50,13.50,94.60,1109886,26,19929,-67
2025-06-12 02:46:47,13.50,13.50,13.50,94.70,1107165,26,19934,-67
2025-06-12 02:47:36,13.40,13.40,13.40,94.80,1105736,26,19938,-67
2025-06-12 02:48:25,13.40,13.40,13.40,94.70,1109647,26,20310,-67
2025-06-12 02:49:16,13.50,13.50,13.50,94.80,1107728,26,19929,-67
2025-06-12 02:50:08,13.40,13.40,13.40,94.80,1114439,26,20149,-67
2025-06-12 02:50:58,13.40,13.40,13.40,94.80,1112623,26,19928,-69
2025-06-12 02:51:48,13.40,13.40,13.40,95.10,1111416,26,20418,-68
2025-06-12 02:52:37,13.40,13.40,13.40,94.90,1109596,26,20676,-67
2025-06-12 02:53:30,13.30,13.30,13.30,95.00,1107829,26,19954,-67
2025-06-12 02:54:22,13.30,13.30,13.30,95.00,1108690,26,19941,-66
2025-06-12 02:55:11,13.40,13.40,13.40,95.10,1107242,26,19929,-67
2025-06-12 02:56:00,13.40,13.40,13.40,95.10,1109701,26,20572,-67
2025-06-12 02:56:50,13.30,13.30,13.30,95.00,1111888,26,19957,-67
2025-06-12 02:57:40,13.30,13.30,13.30,95.00,1106255,26,19937,-67
2025-06-12 02:58:30,13.30,13.30,13.30,95.00,1115224,26,20427,-67
2025-06-12 02:59:19,13.30,13.30,13.30,95.00,1107923,26,19938,-67
2025-06-12 03:00:13,13.30,13.30,13.30,95.00,1112778,26,19940,-66
2025-06-12 03:01:03,13.30,13.30,13.30,95.10,1109669,26,20312,-66
2025-06-12 03:01:52,13.30,13.30,13.30,95.20,1107220,26,19952,-67
2025-06-12 03:02:41,13.30,13.30,13.30,95.20,1106232,26,19941,-67
2025-06-12 03:03:30,13.30,13.30,13.30,95.20,1107047,26,19937,-66
2025-06-12 03:04:19,13.30,13.30,13.30,95.10,1108852,26,19929,-67
2025-06-12 03:05:08,13.30,13.30,13.30,95.10,1110500,26,19929,-66
2025-06-12 03:06:01,13.30,13.30,13.30,95.20,1108388,26,20325,-67
2025-06-12 03:06:50,13.30,13.30,13.30,95.20,1109382,26,20392,-67
2025-06-12 03:07:39,13.30,13.30,13.30,95.30,1112211,26,19929,-67
2025-06-12 03:08:28,13.30,13.30,13.30,95.20,1110560,26,19930,-67
2025-06-12 03:09:17,13.30,13.30,13.30,95.60,1105580,26,19930,-67
2025-06-12 03:10:06,13.30,13.30,13.30,95.40,1107784,26,20527,-66
2025-06-12 03:10:56,13.30,13.30,13.30,95.30,1109954,26,19945,-66
2025-06-12 03:11:45,13.30,13.30,13.30,95.30,1110188,26,20625,-66
2025-06-12 03:12:34,13.30,13.30,13.30,95.50,1106737,26,19976,-67
2025-06-12 03:13:24,13.30,13.30,13.30,95.50,1106947,26,20223,-66
2025-06-12 03:14:14,13.30,13.30,13.30,95.50,1110028,26,19937,-67
2025-06-12 03:15:05,13.30,13.30,13.30,95.50,1113675,26,19936,-67
2025-06-12 03:15:54,13.30,13.30,13.30,95.50,1105602,26,19956,-67
2025-06-12 03:16:43,13.40,13.40,13.40,95.50,1114072,26,19929,-67
2025-06-12 03:17:32,13.40,13.40,13.40,95.60,1115188,26,20316,-67
2025-06-12 03:18:22,13.30,13.30,13.30,95.60,1108087,26,19943,-67
2025-06-12 03:19:14,13.30,13.30,13.30,95.50,1109398,26,20028,-67
2025-06-12 03:20:04,13.30,13.30,13.30,95.50,1109050,26,19930,-67
2025-06-12 03:20:57,13.30,13.30,13.30,95.50,1113067,26,20346,-66
2025-06-12 03:21:46,13.30,13.30,13.30,95.60,1111655,26,19929,-67
2025-06-12 03:22:35,13.30,13.30,13.30,95.60,1105238,26,20986,-67
2025-06-12 03:23:25,13.30,13.30,13.30,95.70,1104588,26,19947,-69
2025-06-12 03:24:14,13.30,13.30,13.30,95.80,1110337,26,19929,-68
2025-06-12 03:25:03,13.30,13.30,13.30,95.70,1114300,26,19929,-68
2025-06-12 03:25:54,13.20,13.20,13.20,95.70,1111400,26,19936,-67
2025-06-12 03:26:45,13.30,13.30,13.30,95.70,1111067,26,19935,-69
2025-06-12 03:27:34,13.20,13.20,13.20,95.70,1104700,26,19937,-68
2025-06-12 03:28:24,13.30,13.30,13.30,95.80,1112979,26,19929,-68
2025-06-12 03:29:13,13.30,13.30,13.30,95.70,1110794,26,19947,-68
2025-06-12 03:30:02,13.30,13.30,13.30,95.60,1109321,26,19930,-68
2025-06-12 03:30:53,13.30,13.30,13.30,95.60,1111230,26,20076,-70
2025-06-12 03:31:42,13.30,13.30,13.30,95.60,1109647,26,20411,-67
2025-06-12 03:32:32,13.30,13.30,13.30,95.60,1108037,26,19929,-68
2025-06-12 03:33:22,13.30,13.30,13.30,95.70,1110419,26,19949,-67
2025-06-12 03:34:12,13.30,13.30,13.30,95.70,1106672,26,20669,-69
2025-06-12 03:35:01,13.30,13.30,13.30,95.70,1104796,26,20261,-68
2025-06-12 03:35:50,13.30,13.30,13.30,95.70,1111773,26,20055,-68
2025-06-12 03:36:39,13.40,13.40,13.40,95.70,1106774,26,20578,-67
2025-06-12 03:37:30,13.30,13.30,13.30,95.70,1108931,26,19929,-67
2025-06-12 03:38:20,13.40,13.40,13.40,95.70,1110623,26,19929,-67
2025-06-12 03:39:09,13.30,13.30,13.30,95.80,1108283,26,20272,-67
2025-06-12 03:39:59,13.30,13.30,13.30,95.80,1106382,26,19936,-67
2025-06-12 03:40:48,13.30,13.30,13.30,95.80,1108829,26,19940,-67
2025-06-12 03:41:39,13.30,13.30,13.30,95.80,1109686,26,19941,-68
2025-06-12 03:42:29,13.30,13.30,13.30,95.80,1109642,26,20561,-68
2025-06-12 03:43:18,13.30,13.30,13.30,95.80,1108843,26,19966,-66
2025-06-12 03:44:13,13.30,13.30,13.30,95.80,1109596,26,20359,-67
2025-06-12 03:45:03,13.30,13.30,13.30,95.90,1104935,26,20438,-66
2025-06-12 03:45:52,13.30,13.30,13.30,95.90,1112216,26,20329,-68
2025-06-12 03:46:43,13.30,13.30,13.30,95.90,1112436,26,19957,-66
2025-06-12 03:47:32,13.30,13.30,13.30,95.90,1106402,26,19930,-66
2025-06-12 03:48:21,13.30,13.30,13.30,96.00,1113282,26,20550,-67
2025-06-12 03:49:10,13.30,13.30,13.30,96.00,1111374,26,20274,-66
2025-06-12 03:50:00,13.30,13.30,13.30,96.00,1110319,26,20303,-67
2025-06-12 03:50:49,13.30,13.30,13.30,96.00,1110556,26,19929,-66
2025-06-12 03:51:38,13.30,13.30,13.30,96.10,1106596,26,19929,-66
2025-06-12 03:52:27,13.30,13.30,13.30,96.10,1110961,26,20992,-67
2025-06-12 03:53:16,13.30,13.30,13.30,96.10,1109286,26,19944,-66
2025-06-12 03:54:05,13.30,13.30,13.30,96.20,1107664,26,19933,-67
2025-06-12 03:54:54,13.30,13.30,13.30,96.20,1108569,26,19957,-68
2025-06-12 03:55:44,13.30,13.30,13.30,96.20,1105067,26,19938,-67
2025-06-12 03:56:35,13.30,13.30,13.30,96.20,1107070,26,20357,-68
2025-06-12 03:57:24,13.30,13.30,13.30,96.20,1114334,26,20367,-71
2025-06-12 03:58:13,13.30,13.30,13.30,96.20,1110512,26,19929,-67
2025-06-12 03:59:02,13.30,13.30,13.30,96.20,1104501,26,19929,-67
2025-06-12 03:59:52,13.30,13.30,13.30,96.30,1109821,26,19961,-67
2025-06-12 04:00:41,13.30,13.30,13.30,96.30,1107139,26,19930,-67
2025-06-12 04:01:30,13.30,13.30,13.30,96.40,1104663,26,19930,-67
2025-06-12 04:02:20,13.30,13.30,13.30,96.40,1109443,26,20163,-67
2025-06-12 04:03:09,13.30,13.30,13.30,96.40,1111511,26,19935,-68
2025-06-12 04:03:58,13.30,13.30,13.30,96.40,1104949,26,20079,-67
2025-06-12 04:04:51,13.30,13.30,13.30,96.40,1111496,26,20474,-67
2025-06-12 04:05:41,13.20,13.20,13.20,96.50,1108475,26,19935,-67
2025-06-12 04:06:30,13.20,13.20,13.20,96.50,1101795,26,19929,-67
2025-06-12 04:07:19,13.20,13.20,13.20,96.60,1109681,26,20062,-67
2025-06-12 04:08:08,13.20,13.20,13.20,96.70,1107395,26,19930,-67
2025-06-12 04:08:57,13.20,13.20,13.20,96.70,1114948,26,20350,-67
2025-06-12 04:09:47,13.20,13.20,13.20,96.70,1111401,26,19998,-68
2025-06-12 04:10:36,13.20,13.20,13.20,96.70,1109712,26,19937,-67
2025-06-12 04:11:25,13.20,13.20,13.20,96.70,1105037,26,19958,-67
2025-06-12 04:12:15,13.20,13.20,13.20,96.70,1107908,26,19930,-67
2025-06-12 04:13:08,13.30,13.30,13.30,96.70,1106123,26,19933,-65
2025-06-12 04:13:58,13.30,13.30,13.30,96.70,1114624,26,19997,-65
2025-06-12 04:14:47,13.30,13.30,13.30,96.70,1108649,26,20308,-66
2025-06-12 04:15:37,13.30,13.30,13.30,96.80,1109978,26,20028,-67
2025-06-12 04:16:26,13.20,13.20,13.20,96.90,1107997,26,19958,-67
2025-06-12 04:17:15,13.30,13.30,13.30,96.90,1109436,26,19930,-65
2025-06-12 04:18:05,13.20,13.20,13.20,96.80,1111347,26,19936,-67
2025-06-12 04:18:54,13.30,13.30,13.30,96.90,1102026,26,19938,-65
2025-06-12 04:19:44,13.30,13.30,13.30,96.90,1109995,26,19936,-66
2025-06-12 04:20:33,13.30,13.30,13.30,96.90,1105177,26,19933,-65
2025-06-12 04:21:23,13.30,13.30,13.30,96.90,1110121,26,19937,-65
2025-06-12 04:22:12,13.40,13.40,13.40,96.90,1106797,26,19948,-66
2025-06-12 04:23:03,13.40,13.40,13.40,97.00,1113022,26,19929,-67
2025-06-12 04:23:53,13.30,13.30,13.30,96.90,1109499,26,20372,-66
2025-06-12 04:24:42,13.40,13.40,13.40,96.90,1107522,26,19979,-66
2025-06-12 04:25:31,13.40,13.40,13.40,96.90,1108280,26,19929,-66
2025-06-12 04:26:20,13.40,13.40,13.40,96.90,1109565,26,19929,-66
2025-06-12 04:27:10,13.30,13.30,13.30,96.90,1106939,26,19938,-67
2025-06-12 04:28:00,13.30,13.30,13.30,97.00,1110094,26,19940,-67
2025-06-12 04:28:49,13.30,13.30,13.30,97.10,1111214,26,19929,-67
2025-06-12 04:29:38,13.30,13.30,13.30,97.10,1107496,26,19933,-66
2025-06-12 04:30:27,13.30,13.30,13.30,97.10,1111857,26,20597,-66
2025-06-12 04:31:17,13.30,13.30,13.30,97.10,1108906,26,19994,-66
2025-06-12 04:32:06,13.30,13.30,13.30,97.10,1106532,26,19933,-67
2025-06-12 04:32:57,13.30,13.30,13.30,97.20,1113703,26,19941,-65
2025-06-12 04:33:47,13.30,13.30,13.30,97.20,1111191,26,19933,-66
2025-06-12 04:34:36,13.30,13.30,13.30,97.20,1108486,26,19934,-66
2025-06-12 04:35:25,13.30,13.30,13.30,97.20,1113266,26,20719,-66
2025-06-12 04:36:14,13.30,13.30,13.30,97.30,1107411,26,20296,-66
2025-06-12 04:37:04,13.30,13.30,13.30,97.30,1112192,26,19998,-66
2025-06-12 04:37:53,13.30,13.30,13.30,97.30,1109990,26,19930,-66
2025-06-12 04:38:43,13.30,13.30,13.30,97.30,1109460,26,19937,-65
2025-06-12 04:39:32,13.30,13.30,13.30,97.40,1105261,26,19933,-66
2025-06-12 04:40:22,13.30,13.30,13.30,97.40,1109410,26,20043,-67
2025-06-12 04:41:12,13.30,13.30,13.30,97.50,1106505,26,20372,-67
2025-06-12 04:42:01,13.30,13.30,13.30,97.50,1116187,26,20020,-67
2025-06-12 04:42:50,13.30,13.30,13.30,97.50,1111999,26,20384,-66
2025-06-12 04:43:39,13.40,13.40,13.40,97.60,1107568,26,19984,-66
2025-06-12 04:44:29,13.40,13.40,13.40,97.60,1107624,26,19930,-66
2025-06-12 04:45:18,13.40,13.40,13.40,97.60,1105532,26,19980,-67
2025-06-12 04:46:08,13.40,13.40,13.40,97.50,1112169,26,19929,-65
2025-06-12 04:46:57,13.40,13.40,13.40,97.60,1110009,26,20428,-65
2025-06-12 04:47:47,13.40,13.40,13.40,97.70,1110932,26,19930,-66
2025-06-12 04:48:36,13.50,13.50,13.50,97.60,1110154,26,20361,-66
2025-06-12 04:49:25,13.50,13.50,13.50,97.60,1110679,26,20530,-66
2025-06-12 04:50:14,13.50,13.50,13.50,97.60,1108018,26,19929,-66
2025-06-12 04:51:03,13.50,13.50,13.50,97.70,1108611,26,20357,-66
2025-06-12 04:51:53,13.50,13.50,13.50,97.70,1112041,26,20433,-67
2025-06-12 04:52:42,13.60,13.60,13.60,97.60,1106872,26,20406,-65
2025-06-12 04:53:31,13.60,13.60,13.60,97.60,1112628,26,20320,-64
2025-06-12 04:54:21,13.60,13.60,13.60,97.70,1108649,26,19981,-65
2025-06-12 04:55:10,13.70,13.70,13.70,97.60,1105635,26,20260,-65
2025-06-12 04:56:01,13.70,13.70,13.70,97.70,1109518,26,19929,-65
2025-06-12 04:56:51,13.60,13.60,13.60,97.70,1108379,26,20666,-65
2025-06-12 04:57:40,13.70,13.70,13.70,97.80,1106900,26,19934,-65
2025-06-12 04:58:30,13.70,13.70,13.70,97.80,1119606,26,19940,-64
2025-06-12 04:59:19,13.70,13.70,13.70,97.80,1114219,26,19936,-64
2025-06-12 05:00:08,13.70,13.70,13.70,97.80,1112138,26,19929,-64
2025-06-12 05:00:57,13.80,13.80,13.80,97.80,1119047,26,19932,-66
2025-06-12 05:01:47,13.80,13.80,13.80,97.80,1117333,26,19929,-66
2025-06-12 05:02:36,13.80,13.80,13.80,97.90,1112852,26,20035,-67
2025-06-12 05:03:25,13.80,13.80,13.80,97.90,1122163,26,19935,-67
2025-06-12 05:04:14,13.80,13.80,13.80,97.90,1123063,26,19997,-66
2025-06-12 05:05:03,13.80,13.80,13.80,98.10,1122642,26,19928,-66
2025-06-12 05:05:53,13.80,13.80,13.80,98.00,1115822,26,19932,-66
2025-06-12 05:06:42,13.90,13.90,13.90,98.00,1115160,26,20608,-66
2025-06-12 05:07:31,13.90,13.90,13.90,98.00,1113900,26,19959,-68
2025-06-12 05:08:20,13.90,13.90,13.90,98.00,1113746,26,20710,-68
2025-06-12 05:09:09,14.00,14.00,14.00,98.10,1116387,26,20001,-68
2025-06-12 05:09:59,14.00,14.00,14.00,98.00,1114821,26,19929,-66
2025-06-12 05:10:48,14.00,14.00,14.00,98.00,1111599,26,19929,-65
2025-06-12 05:11:37,14.00,14.00,14.00,97.90,1119015,26,20439,-66
2025-06-12 05:12:26,14.00,14.00,14.00,98.00,1116981,26,20837,-66
2025-06-12 05:13:15,14.00,14.00,14.00,98.00,1117375,26,19940,-65
2025-06-12 05:14:05,14.00,14.00,14.00,97.90,1122803,26,19968,-66
2025-06-12 05:14:54,14.00,14.00,14.00,98.00,1122448,26,20481,-65
2025-06-12 05:15:43,14.10,14.10,14.10,98.10,1112107,26,19952,-66
2025-06-12 05:16:33,14.10,14.10,14.10,98.10,1122226,26,20516,-66
2025-06-12 05:17:22,14.20,14.20,14.20,98.10,1118615,26,19933,-66
2025-06-12 05:17:53,14.20,14.20,14.20,98.00,1111899,26,20215,-67
2025-06-12 05:18:24,14.20,14.20,14.20,98.00,1124772,26,19928,-67
2025-06-12 05:19:00,14.30,14.30,14.30,98.10,1108300,26,19929,-67
2025-06-12 05:19:48,14.30,14.30,14.30,98.00,1110363,26,20380,-67
2025-06-12 05:20:18,14.40,14.40,14.40,98.00,1111656,26,20562,-67
2025-06-12 05:21:08,14.40,14.40,14.40,97.90,1123033,26,19997,-67
2025-06-12 05:21:44,14.40,14.40,14.40,97.90,1115759,26,19929,-67
2025-06-12 05:22:15,14.40,14.40,14.40,98.00,1122491,26,19928,-66
2025-06-12 05:22:49,14.40,14.40,14.40,97.90,1118812,26,19993,-63
2025-06-12 05:23:20,14.40,14.40,14.40,97.90,1115691,26,20632,-65
2025-06-12 05:23:50,14.40,14.40,14.40,97.90,1122121,26,19928,-67
2025-06-12 05:24:21,14.40,14.40,14.40,98.00,1119015,26,19933,-65
2025-06-12 05:24:51,14.40,14.40,14.40,98.00,1119487,26,19957,-66
2025-06-12 05:25:22,14.40,14.40,14.40,98.00,1113201,26,19929,-67
2025-06-12 05:25:52,14.50,14.50,14.50,98.10,1114793,26,19932,-66
2025-06-12 05:26:23,14.50,14.50,14.50,98.10,1112426,26,20035,-66
2025-06-12 05:26:53,14.50,14.50,14.50,98.00,1121951,26,19998,-65
2025-06-12 05:27:24,14.50,14.50,14.50,98.00,1119666,26,20397,-66
2025-06-12 05:27:55,14.50,14.50,14.50,98.00,1115530,26,20013,-65
2025-06-12 05:28:26,14.60,14.60,14.60,98.00,1116722,26,19982,-66
2025-06-12 05:28:57,14.60,14.60,14.60,98.00,1121153,26,19936,-66
2025-06-12 05:29:27,14.60,14.60,14.60,97.90,1119625,26,19940,-65
2025-06-12 05:29:58,14.60,14.60,14.60,97.90,1117607,26,19936,-65
2025-06-12 05:30:28,14.60,14.60,14.60,97.90,1110302,26,19974,-65
2025-06-12 05:30:59,14.70,14.70,14.70,97.90,1113768,26,19940,-64
2025-06-12 05:31:30,14.70,14.70,14.70,97.90,1110070,26,19941,-66
2025-06-12 05:32:00,14.70,14.70,14.70,97.90,1110959,26,19968,-66
2025-06-12 05:32:31,14.70,14.70,14.70,97.90,1110012,26,19930,-67
2025-06-12 05:33:01,14.70,14.70,14.70,97.90,1112632,26,20461,-68
2025-06-12 05:33:32,14.70,14.70,14.70,97.90,1113994,26,20326,-67
2025-06-12 05:34:04,14.80,14.80,14.80,98.00,1110089,26,19930,-68
2025-06-12 05:34:34,14.80,14.80,14.80,97.90,1115120,26,19935,-67
2025-06-12 05:35:11,14.80,14.80,14.80,98.00,1112420,26,20015,-67
2025-06-12 05:35:43,14.80,14.80,14.80,97.90,1110878,26,19936,-66
2025-06-12 05:36:14,14.80,14.80,14.80,98.00,1107359,26,20491,-66
2025-06-12 05:36:44,14.90,14.90,14.90,98.00,1116169,26,19963,-65
2025-06-12 05:37:15,14.90,14.90,14.90,98.10,1110751,26,19983,-66
2025-06-12 05:37:46,14.90,14.90,14.90,97.90,1111050,26,19948,-66
2025-06-12 05:38:16,14.90,14.90,14.90,97.90,1110412,26,19937,-66
2025-06-12 05:38:47,15.00,15.00,15.00,97.90,1109092,26,20349,-66
2025-06-12 05:39:17,15.00,15.00,15.00,97.90,1112625,26,19980,-65
2025-06-12 05:39:48,15.00,15.00,15.00,97.80,1107920,26,20369,-65
2025-06-12 05:40:18,15.00,15.00,15.00,97.90,1116050,26,20307,-67
2025-06-12 05:40:49,15.00,15.00,15.00,97.80,1106521,26,19929,-66
2025-06-12 05:41:19,15.00,15.00,15.00,97.80,1110759,26,20002,-67
2025-06-12 05:41:50,15.00,15.00,15.00,97.80,1112443,26,19929,-66
2025-06-12 05:42:20,15.00,15.00,15.00,97.80,1110118,26,19981,-66
2025-06-12 05:42:51,15.00,15.00,15.00,97.80,1115238,26,20007,-65
2025-06-12 05:43:22,15.10,15.10,15.10,97.90,1115608,26,20388,-66
2025-06-12 05:43:52,15.00,15.00,15.00,97.90,1114327,26,19940,-66
2025-06-12 05:44:23,15.10,15.10,15.10,97.80,1115114,26,19965,-66
2025-06-12 05:44:53,15.00,15.00,15.00,97.80,1111790,26,20291,-66
2025-06-12 05:45:24,15.10,15.10,15.10,97.90,1112762,26,19941,-67
2025-06-12 05:45:55,15.10,15.10,15.10,97.90,1109036,26,19930,-68
2025-06-12 05:46:25,15.10,15.10,15.10,97.90,1111938,26,19937,-67
2025-06-12 05:46:56,15.20,15.20,15.20,98.00,1116383,26,20403,-67
2025-06-12 05:47:26,15.20,15.20,15.20,98.00,1108439,26,20034,-66
2025-06-12 05:47:57,15.20,15.20,15.20,98.00,1115352,26,19929,-66
2025-06-12 05:48:27,15.20,15.20,15.20,98.00,1114737,26,19968,-66
2025-06-12 05:48:58,15.20,15.20,15.20,98.00,1113093,26,19980,-66
2025-06-12 05:49:28,15.20,15.20,15.20,97.90,1115094,26,20306,-66
2025-06-12 05:49:59,15.30,15.30,15.30,97.90,1106199,26,20255,-66
2025-06-12 05:50:30,15.20,15.20,15.20,97.90,1115430,26,19998,-66
2025-06-12 05:51:00,15.30,15.30,15.30,98.00,1115782,26,20450,-65
2025-06-12 05:51:31,15.30,15.30,15.30,98.00,1112749,26,19983,-65
2025-06-12 05:52:01,15.30,15.30,15.30,98.00,1112036,26,19944,-66
2025-06-12 05:52:32,15.30,15.30,15.30,97.80,1113316,26,19929,-65
2025-06-12 05:53:02,15.30,15.30,15.30,97.80,1114415,26,19933,-66
2025-06-12 05:53:33,15.30,15.30,15.30,97.90,1106281,26,19992,-66
2025-06-12 05:54:03,15.30,15.30,15.30,97.80,1115625,26,19936,-66
2025-06-12 05:54:34,15.30,15.30,15.30,97.90,1111455,26,19929,-66
2025-06-12 05:55:06,15.40,15.40,15.40,97.90,1109797,26,20366,-67
2025-06-12 05:55:37,15.30,15.30,15.30,97.90,1113139,26,20463,-66
2025-06-12 05:56:07,15.30,15.30,15.30,97.90,1113275,26,19929,-67
2025-06-12 05:56:38,15.40,15.40,15.40,98.00,1106535,26,19936,-66
2025-06-12 05:57:09,15.40,15.40,15.40,98.00,1113724,26,19929,-66
2025-06-12 05:57:39,15.40,15.40,15.40,98.00,1107690,26,20318,-66
2025-06-12 05:58:10,15.50,15.50,15.50,98.00,1115855,26,19928,-66
2025-06-12 05:58:40,15.50,15.50,15.50,98.00,1110899,26,19928,-66
2025-06-12 05:59:11,15.50,15.50,15.50,98.00,1115667,26,20352,-66
2025-06-12 05:59:42,15.50,15.50,15.50,98.00,1113106,26,20227,-69
2025-06-12 06:00:12,15.50,15.50,15.50,97.90,1108052,26,19937,-66
2025-06-12 06:00:43,15.50,15.50,15.50,97.90,1115253,26,19933,-66
2025-06-12 06:01:15,15.50,15.50,15.50,97.90,1112788,26,19940,-66
2025-06-12 06:01:45,15.50,15.50,15.50,97.90,1111653,26,20249,-67
2025-06-12 06:02:16,15.50,15.50,15.50,97.90,1113229,26,19937,-66
2025-06-12 06:02:47,15.60,15.60,15.60,97.80,1114612,26,19929,-67
2025-06-12 06:03:18,15.60,15.60,15.60,97.90,1112880,26,19933,-66
2025-06-12 06:03:48,15.60,15.60,15.60,97.90,1111610,26,19947,-68
2025-06-12 06:04:19,15.60,15.60,15.60,97.90,1115595,26,20618,-67
2025-06-12 06:04:49,15.60,15.60,15.60,97.90,1110500,26,19940,-69
2025-06-12 06:05:20,15.70,15.70,15.70,98.00,1109035,26,19965,-67
2025-06-12 06:05:50,15.60,15.60,15.60,98.00,1115688,26,19936,-66
2025-06-12 06:06:21,15.70,15.70,15.70,98.00,1112552,26,20024,-67
2025-06-12 06:06:52,15.70,15.70,15.70,98.00,1111070,26,21295,-66
2025-06-12 06:07:23,15.70,15.70,15.70,97.90,1105628,26,19937,-67
2025-06-12 06:07:53,15.70,15.70,15.70,97.90,1110768,26,19941,-67
2025-06-12 06:08:24,15.80,15.80,15.80,98.00,1115151,26,19935,-66
2025-06-12 06:08:54,15.80,15.80,15.80,98.00,1111902,26,20381,-66
2025-06-12 06:09:25,15.90,15.90,15.90,98.10,1112352,26,20464,-65
2025-06-12 06:09:55,15.90,15.90,15.90,98.00,1110576,26,19929,-66
2025-06-12 06:10:26,15.90,15.90,15.90,97.90,1109910,26,19929,-67
2025-06-12 06:11:00,15.90,15.90,15.90,98.00,1115970,26,19929,-66
2025-06-12 06:11:33,15.90,15.90,15.90,97.80,1114878,26,19940,-65
2025-06-12 06:12:05,15.90,15.90,15.90,97.90,1115939,26,19937,-67
2025-06-12 06:12:36,15.90,15.90,15.90,97.80,1109238,26,20711,-66
2025-06-12 06:13:07,16.00,16.00,16.00,97.80,1105443,26,19942,-66
2025-06-12 06:13:38,15.90,15.90,15.90,97.80,1108295,26,19929,-67
2025-06-12 06:14:08,16.00,16.00,16.00,97.80,1115770,26,19941,-66
2025-06-12 06:14:39,16.10,16.10,16.10,97.80,1111904,26,19941,-67
2025-06-12 06:15:10,16.10,16.10,16.10,97.80,1113072,26,19935,-66
2025-06-12 06:15:40,16.10,16.10,16.10,97.70,1119636,26,19972,-66
2025-06-12 06:16:11,16.10,16.10,16.10,97.70,1122279,26,20386,-66
2025-06-12 06:16:42,16.10,16.10,16.10,97.70,1110826,26,20514,-66
2025-06-12 06:17:12,16.20,16.20,16.20,97.80,1105591,26,19941,-66
2025-06-12 06:17:43,16.20,16.20,16.20,97.90,1109722,26,20843,-66
2025-06-12 06:18:13,16.20,16.20,16.20,97.70,1112444,26,19961,-66
2025-06-12 06:18:44,16.20,16.20,16.20,97.70,1113948,26,19957,-66
2025-06-12 06:19:14,16.20,16.20,16.20,97.90,1112094,26,19968,-66
2025-06-12 06:19:45,16.20,16.20,16.20,97.70,1113991,26,20599,-66
2025-06-12 06:20:16,16.30,16.30,16.30,97.70,1109986,26,19930,-66
2025-06-12 06:20:47,16.30,16.30,16.30,97.70,1110365,26,19935,-66
2025-06-12 06:21:18,16.30,16.30,16.30,97.60,1107509,26,19980,-66
2025-06-12 06:21:48,16.40,16.40,16.40,97.70,1115824,26,20048,-66
2025-06-12 06:22:19,16.40,16.40,16.40,97.60,1112507,26,19962,-67
2025-06-12 06:22:49,16.50,16.50,16.50,97.60,1108259,26,19966,-66
2025-06-12 06:23:20,16.50,16.50,16.50,97.60,1115471,26,20387,-66
2025-06-12 06:23:51,16.60,16.60,16.60,97.60,1112508,26,20387,-66
2025-06-12 06:24:21,16.50,16.50,16.50,97.40,1107955,26,20434,-67
2025-06-12 06:24:52,16.60,16.60,16.60,97.50,1115543,26,19935,-66
2025-06-12 06:25:23,16.70,16.70,16.70,97.40,1111770,26,20036,-67
2025-06-12 06:25:54,16.60,16.60,16.60,97.30,1115444,26,19929,-66
2025-06-12 06:26:24,16.70,16.70,16.70,97.30,1111469,26,19982,-66
2025-06-12 06:26:55,16.70,16.70,16.70,97.30,1112417,26,19965,-68
2025-06-12 06:27:25,16.70,16.70,16.70,97.30,1108711,26,19982,-65
2025-06-12 06:27:56,16.70,16.70,16.70,97.10,1108058,26,19933,-66
2025-06-12 06:28:26,16.80,16.80,16.80,97.00,1110737,26,20563,-66
2025-06-12 06:28:57,16.80,16.80,16.80,97.10,1108026,26,19973,-66
2025-06-12 06:29:28,16.70,16.70,16.70,97.00,1105015,26,19937,-67
2025-06-12 06:29:58,16.70,16.70,16.70,97.10,1107512,26,20273,-67
2025-06-12 06:30:29,16.80,16.80,16.80,97.20,1104258,26,19995,-67
2025-06-12 06:30:59,16.90,16.90,16.90,97.20,1112431,26,19984,-67
2025-06-12 06:31:30,16.90,16.90,16.90,97.10,1109607,26,19999,-66
2025-06-12 06:32:01,17.00,17.00,17.00,97.10,1104571,26,19953,-66
2025-06-12 06:32:31,17.00,17.00,17.00,97.00,1107252,26,19995,-66
2025-06-12 06:33:02,17.10,17.10,17.10,97.00,1107635,26,20739,-66
2025-06-12 06:33:33,17.20,17.20,17.20,97.10,1100671,26,20343,-66
2025-06-12 06:34:03,17.10,17.10,17.10,97.00,1104134,26,20081,-66
2025-06-12 06:34:35,17.10,17.10,17.10,97.00,1107031,26,19930,-66
2025-06-12 06:35:06,17.20,17.20,17.20,97.00,1107378,26,19941,-66
2025-06-12 06:35:37,17.20,17.20,17.20,97.00,1104521,26,19929,-66
2025-06-12 06:36:08,17.40,17.40,17.40,97.00,1107679,26,19930,-66
2025-06-12 06:36:38,17.40,17.40,17.40,96.70,1097625,26,20755,-67
2025-06-12 06:37:09,17.60,17.60,17.60,96.60,1105114,26,19934,-66
2025-06-12 06:37:40,17.70,17.70,17.70,96.50,1107469,26,19999,-66
2025-06-12 06:38:12,17.70,17.70,17.70,96.30,1100525,26,19937,-66
2025-06-12 06:38:43,18.00,18.00,18.00,96.30,1097097,26,20398,-65
2025-06-12 06:39:14,18.20,18.20,18.20,96.10,1097193,26,19930,-65
2025-06-12 06:39:45,18.40,18.40,18.40,95.90,1100769,26,19930,-66
2025-06-12 06:40:16,18.70,18.70,18.70,96.00,1107682,26,19929,-65
2025-06-12 06:40:47,19.20,19.20,19.20,95.70,1104411,26,20008,-65
2025-06-12 06:41:17,19.60,19.60,19.60,95.20,1104869,26,19930,-67
2025-06-12 06:41:48,20.00,20.00,20.00,95.00,1107892,26,19941,-66
2025-06-12 06:42:18,20.50,20.50,20.50,94.60,1104827,26,19929,-65
2025-06-12 06:42:49,21.00,21.00,21.00,94.40,1107343,26,20002,-65
2025-06-12 06:43:19,21.50,21.50,21.50,94.00,1107579,26,19937,-65
2025-06-12 06:43:50,22.00,22.00,22.00,93.30,1104620,26,19934,-66
2025-06-12 06:44:21,22.30,22.30,22.30,92.70,1107231,26,19937,-65
2025-06-12 06:44:51,22.60,22.60,22.60,92.50,1107948,26,19930,-66
2025-06-12 06:45:22,23.10,23.10,23.10,92.10,1104459,26,19977,-66
2025-06-12 06:45:52,22.90,22.90,22.90,91.50,1104880,26,20417,-66
2025-06-12 06:46:23,23.00,23.00,23.00,91.60,1106999,26,20432,-65
2025-06-12 06:46:53,23.30,23.30,23.30,91.50,1100666,26,20417,-65
2025-06-12 06:47:25,23.70,23.70,23.70,91.20,1097504,26,19930,-65
2025-06-12 06:47:55,24.00,24.00,24.00,90.70,1100234,26,20540,-67
2025-06-12 06:48:26,23.50,23.50,23.50,90.50,1097309,26,19936,-66
2025-06-12 06:48:56,23.70,23.70,23.70,90.40,1101004,26,19930,-66
2025-06-12 06:49:27,23.60,23.60,23.60,90.20,1107556,26,19930,-65
2025-06-12 06:49:57,23.60,23.60,23.60,90.10,1107715,26,19949,-69
2025-06-12 06:50:28,23.80,23.80,23.80,90.10,1104164,26,19936,-66
2025-06-12 06:50:58,23.90,23.90,23.90,90.10,1107424,26,19940,-66
2025-06-12 06:51:29,24.20,24.20,24.20,89.90,1106399,26,20359,-66
2025-06-12 06:52:00,24.20,24.20,24.20,89.20,1104196,26,19934,-68
2025-06-12 06:52:30,24.30,24.30,24.30,89.20,1107425,26,20040,-65
2025-06-12 06:53:01,24.50,24.50,24.50,89.00,1107451,26,20017,-67
2025-06-12 06:53:31,24.90,24.90,24.90,88.60,1107477,26,20053,-67
2025-06-12 06:54:03,25.00,25.00,25.00,87.90,1108168,26,20556,-66
2025-06-12 06:54:34,25.30,25.30,25.30,87.50,1106796,26,19947,-66
2025-06-12 06:55:05,25.10,25.10,25.10,86.90,1108418,26,20639,-69
2025-06-12 06:55:35,25.20,25.20,25.20,87.10,1106787,26,20565,-69
2025-06-12 06:56:06,25.70,25.70,25.70,87.10,1107391,26,19937,-69
2025-06-12 06:56:36,25.90,25.90,25.90,86.20,1107214,26,20387,-69
2025-06-12 06:57:07,25.60,25.60,25.60,85.70,1107637,26,19936,-69
2025-06-12 06:57:37,25.60,25.60,25.60,85.60,1107497,26,19984,-69
2025-06-12 06:58:09,25.40,25.40,25.40,85.20,1105285,26,20415,-70
2025-06-12 06:58:39,25.40,25.40,25.40,85.40,1105923,26,19930,-69
2025-06-12 06:59:10,25.30,25.30,25.30,85.70,1101581,26,19937,-70
2025-06-12 06:59:40,25.70,25.70,25.70,85.60,1092362,26,19931,-69
2025-06-12 07:00:11,25.50,25.50,25.50,85.00,1083471,27,19931,-69
2025-06-12 07:00:42,25.50,25.50,25.50,84.80,1085921,27,20646,-69
2025-06-12 07:01:12,25.10,25.10,25.10,84.70,1090589,26,19931,-69
2025-06-12 07:01:43,25.20,25.20,25.20,85.10,1114405,26,19929,-71
2025-06-12 07:02:14,25.30,25.30,25.30,85.30,1118281,26,19964,-70
2025-06-12 07:02:45,25.40,25.40,25.40,85.30,1119623,26,20405,-72
2025-06-12 07:03:15,25.70,25.70,25.70,84.90,1109655,26,20001,-72
2025-06-12 07:03:47,26.00,26.00,26.00,84.80,1107953,26,19929,-69
2025-06-12 07:04:17,25.90,25.90,25.90,84.00,1108945,26,20470,-67
2025-06-12 07:04:48,25.90,25.90,25.90,84.40,1115158,26,19937,-68
2025-06-12 07:05:19,26.10,26.10,26.10,84.10,1112203,26,19929,-66
2025-06-12 07:05:50,26.10,26.10,26.10,83.80,1119866,26,19968,-68
2025-06-12 07:06:21,26.00,26.00,26.00,83.90,1105360,26,19937,-64
2025-06-12 07:06:51,26.00,26.00,26.00,83.70,1108900,26,19994,-67
2025-06-12 07:07:22,26.20,26.20,26.20,83.80,1111616,26,19936,-67
2025-06-12 07:07:52,26.30,26.30,26.30,83.50,1109177,26,19933,-63
2025-06-12 07:08:23,26.10,26.10,26.10,83.10,1115035,26,19966,-66
2025-06-12 07:08:53,25.90,25.90,25.90,83.30,1111682,26,19935,-65
2025-06-12 07:09:24,25.80,25.80,25.80,83.20,1108058,26,19946,-65
2025-06-12 07:09:54,25.80,25.80,25.80,83.60,1114210,26,19929,-66
2025-06-12 07:10:26,25.70,25.70,25.70,83.60,1106920,26,19937,-66
2025-06-12 07:10:57,25.70,25.70,25.70,84.00,1111169,26,20338,-66
2025-06-12 07:11:48,25.80,25.80,25.80,84.30,1109272,26,19933,-66
2025-06-12 07:12:19,25.90,25.90,25.90,83.60,1106467,26,19930,-65
2025-06-12 07:12:49,25.80,25.80,25.80,83.70,1104119,26,19938,-66
2025-06-12 07:13:20,25.90,25.90,25.90,83.70,1107688,26,20357,-66
2025-06-12 07:13:50,26.20,26.20,26.20,83.40,1104501,26,19979,-66
2025-06-12 07:14:21,26.40,26.40,26.40,83.70,1106783,26,19969,-66
2025-06-12 07:14:52,26.90,26.90,26.90,83.60,1107388,26,19939,-66
2025-06-12 07:15:22,26.30,26.30,26.30,82.70,1104186,26,20494,-67
2025-06-12 07:15:53,26.70,26.70,26.70,83.20,1105053,26,19960,-65
2025-06-12 07:16:23,26.90,26.90,26.90,82.90,1106621,26,19929,-67
2025-06-12 07:16:54,27.20,27.20,27.20,82.70,1107692,26,19966,-67
2025-06-12 07:17:24,27.60,27.60,27.60,82.70,1107194,26,20067,-66
2025-06-12 07:17:56,27.90,27.90,27.90,82.10,1107296,26,20037,-66
2025-06-12 07:18:26,28.10,28.10,28.10,81.80,1104240,26,19937,-66
2025-06-12 07:18:57,28.40,28.40,28.40,81.60,1104969,26,19929,-66
2025-06-12 07:19:27,28.60,28.60,28.60,81.30,1106911,26,19929,-66
2025-06-12 07:19:59,28.60,28.60,28.60,80.50,1107508,26,19937,-65
2025-06-12 07:20:30,28.60,28.60,28.60,80.50,1104102,26,19933,-65
2025-06-12 07:21:00,28.70,28.70,28.70,80.60,1107051,26,19930,-65
2025-06-12 07:21:31,28.80,28.80,28.80,80.80,1104466,26,20069,-65
2025-06-12 07:22:01,28.90,28.90,28.90,80.40,1104077,26,19936,-65
2025-06-12 07:22:32,28.70,28.70,28.70,80.20,1106996,26,19936,-65
2025-06-12 07:23:02,28.70,28.70,28.70,80.40,1107126,26,19983,-65
2025-06-12 07:23:33,28.60,28.60,28.60,80.10,1107007,26,19985,-65
2025-06-12 07:24:04,28.60,28.60,28.60,80.20,1104283,26,19929,-66
2025-06-12 07:24:34,28.70,28.70,28.70,80.50,1104370,26,20487,-65
2025-06-12 07:25:05,28.70,28.70,28.70,80.10,1106955,26,19953,-65
2025-06-12 07:25:35,28.60,28.60,28.60,80.00,1104516,26,20269,-65
2025-06-12 07:26:06,28.20,28.20,28.20,79.70,1106920,26,19965,-65
2025-06-12 07:26:37,27.80,27.80,27.80,79.60,1103150,26,19929,-65
2025-06-12 07:27:07,27.70,27.70,27.70,80.00,1101354,26,19930,-66
2025-06-12 07:27:38,27.60,27.60,27.60,80.20,1107463,26,19936,-65
2025-06-12 07:28:08,27.40,27.40,27.40,80.00,1104880,26,19934,-66
2025-06-12 07:28:39,27.40,27.40,27.40,80.40,1104242,26,19930,-65
2025-06-12 07:29:09,27.50,27.50,27.50,80.50,1107630,26,20316,-66
2025-06-12 07:29:40,27.60,27.60,27.60,80.60,1104199,26,19933,-67
2025-06-12 07:30:11,27.60,27.60,27.60,80.00,1107387,26,19986,-66
2025-06-12 07:30:42,27.80,27.80,27.80,80.30,1106093,26,20719,-67
2025-06-12 07:31:19,28.00,28.00,28.00,80.00,1095402,26,20411,-68
2025-06-12 07:31:49,27.50,27.50,27.50,80.00,1107329,26,19944,-66
2025-06-12 07:32:20,27.60,27.60,27.60,80.30,1104112,26,19933,-67
2025-06-12 07:32:50,27.60,27.60,27.60,80.30,1104483,26,19937,-68
2025-06-12 07:33:21,27.80,27.80,27.80,80.50,1107499,26,19936,-66
2025-06-12 07:33:52,28.00,28.00,28.00,80.20,1104197,26,20327,-65
2025-06-12 07:34:22,27.40,27.40,27.40,79.50,1107424,26,19941,-66
2025-06-12 07:34:53,27.20,27.20,27.20,80.00,1106826,26,20024,-66
2025-06-12 07:35:23,27.20,27.20,27.20,80.60,1104701,26,19933,-66
2025-06-12 07:35:54,27.60,27.60,27.60,80.70,1106900,26,19930,-65
2025-06-12 07:36:25,27.80,27.80,27.80,80.80,1104591,26,19936,-66
2025-06-12 07:36:56,27.80,27.80,27.80,80.00,1107458,26,19984,-66
2025-06-12 07:37:27,27.80,27.80,27.80,80.20,1107605,26,19937,-66
2025-06-12 07:37:57,28.30,28.30,28.30,80.10,1107117,26,20037,-66
2025-06-12 07:38:28,28.20,28.20,28.20,79.70,1107057,26,19978,-66
2025-06-12 07:38:59,28.40,28.40,28.40,79.90,1103864,26,20457,-66
2025-06-12 07:39:29,28.40,28.40,28.40,79.80,1098235,26,19962,-66
2025-06-12 07:40:00,28.40,28.40,28.40,79.50,1107017,26,20021,-67
2025-06-12 07:40:31,28.60,28.60,28.60,80.00,1106715,26,19930,-66
2025-06-12 07:41:01,28.90,28.90,28.90,79.70,1107330,26,19977,-66
2025-06-12 07:41:32,28.40,28.40,28.40,79.40,1106899,26,19936,-68
2025-06-12 07:42:02,28.50,28.50,28.50,79.60,1104760,26,20382,-66
2025-06-12 07:42:33,28.50,28.50,28.50,79.30,1103798,26,20007,-66
2025-06-12 07:43:05,28.70,28.70,28.70,79.50,1107419,26,19973,-66
2025-06-12 07:43:36,28.50,28.50,28.50,79.10,1107058,26,20360,-66
2025-06-12 07:44:11,28.40,28.40,28.40,79.00,1107550,26,19990,-66
2025-06-12 07:44:42,28.50,28.50,28.50,79.00,1108129,26,19937,-65
2025-06-12 07:45:12,28.90,28.90,28.90,79.10,1113746,26,19941,-66
2025-06-12 07:45:43,29.20,29.20,29.20,78.90,1115016,26,19929,-66
2025-06-12 07:46:13,28.80,28.80,28.80,78.50,1112464,26,20364,-66
2025-06-12 07:46:44,28.90,28.90,28.90,78.50,1107618,26,19936,-66
2025-06-12 07:47:14,28.70,28.70,28.70,78.70,1109817,26,19929,-67
2025-06-12 07:47:45,29.00,29.00,29.00,78.90,1115260,26,20472,-65
2025-06-12 07:48:15,29.30,29.30,29.30,78.90,1108005,26,20791,-66
2025-06-12 07:48:46,29.20,29.20,29.20,78.40,1111976,26,20232,-66
2025-06-12 07:49:16,28.90,28.90,28.90,78.50,1110449,26,19938,-66
2025-06-12 07:49:47,28.80,28.80,28.80,78.80,1112616,26,20596,-66
2025-06-12 07:50:18,28.70,28.70,28.70,78.90,1115159,26,20264,-66
2025-06-12 07:50:48,28.70,28.70,28.70,79.00,1110161,26,20499,-66
2025-06-12 07:51:19,29.10,29.10,29.10,79.10,1114883,26,20615,-67
2025-06-12 07:51:49,29.50,29.50,29.50,78.50,1107045,26,19976,-65
2025-06-12 07:52:20,29.80,29.80,29.80,78.70,1111160,26,19975,-65
2025-06-12 07:52:51,29.70,29.70,29.70,77.90,1109671,26,20345,-66
2025-06-12 07:53:21,29.40,29.40,29.40,78.00,1112750,26,19936,-65
2025-06-12 07:53:52,29.60,29.60,29.60,78.30,1112683,26,19936,-66
2025-06-12 07:54:22,30.00,30.00,30.00,78.30,1107815,26,19930,-66
2025-06-12 07:54:53,30.00,30.00,30.00,77.90,1115418,26,19928,-65
2025-06-12 07:55:23,30.00,30.00,30.00,77.60,1107450,26,19929,-65
2025-06-12 07:55:54,29.60,29.60,29.60,77.50,1115556,26,19929,-65
2025-06-12 07:56:24,29.90,29.90,29.90,77.90,1108441,26,19930,-65
2025-06-12 07:56:55,30.10,30.10,30.10,77.90,1114172,26,20019,-65
2025-06-12 07:57:26,30.50,30.50,30.50,77.80,1112383,26,20006,-65
2025-06-12 07:57:58,30.90,30.90,30.90,77.50,1108502,26,20323,-65
2025-06-12 07:58:29,31.20,31.20,31.20,77.30,1117189,26,19994,-65
2025-06-12 07:59:00,31.10,31.10,31.10,76.50,1112854,26,20318,-65
2025-06-12 07:59:32,30.90,30.90,30.90,76.40,1113859,26,19929,-66
2025-06-12 08:00:04,30.60,30.60,30.60,76.10,1108016,26,19933,-66
2025-06-12 08:00:34,30.50,30.50,30.50,76.30,1110959,26,19964,-66
2025-06-12 08:01:05,30.20,30.20,30.20,76.50,1114379,26,19929,-64
2025-06-12 08:01:35,29.70,29.70,29.70,76.70,1108401,26,20276,-67
2025-06-12 08:02:06,29.50,29.50,29.50,77.10,1112358,26,19929,-66
2025-06-12 08:02:37,29.40,29.40,29.40,77.50,1113928,26,19999,-67
2025-06-12 08:03:08,29.60,29.60,29.60,77.60,1108193,26,19936,-66
2025-06-12 08:03:39,30.00,30.00,30.00,77.90,1111061,26,19929,-66
2025-06-12 08:04:09,30.50,30.50,30.50,77.80,1109152,26,19939,-68
2025-06-12 08:04:40,30.50,30.50,30.50,77.00,1113111,26,19937,-65
2025-06-12 08:05:10,30.50,30.50,30.50,76.90,1109509,26,20000,-67
2025-06-12 08:05:41,30.80,30.80,30.80,76.70,1112636,26,19941,-66
2025-06-12 08:06:12,30.60,30.60,30.60,76.60,1112689,26,19936,-66
2025-06-12 08:06:43,30.80,30.80,30.80,76.80,1109987,26,20360,-65
2025-06-12 08:07:13,30.90,30.90,30.90,76.30,1109475,26,19936,-65
2025-06-12 08:07:44,30.90,30.90,30.90,76.40,1110613,26,20322,-65
2025-06-12 08:08:14,30.30,30.30,30.30,76.10,1115182,26,20201,-65
2025-06-12 08:08:45,30.00,30.00,30.00,76.60,1110496,26,19929,-65
2025-06-12 08:09:16,29.90,29.90,29.90,77.00,1112515,26,19936,-66
2025-06-12 08:09:46,29.90,29.90,29.90,77.30,1111471,26,19941,-66
2025-06-12 08:10:17,30.10,30.10,30.10,77.30,1111166,26,19965,-66
2025-06-12 08:10:47,29.80,29.80,29.80,76.80,1113058,26,19965,-66
2025-06-12 08:11:18,29.70,29.70,29.70,77.10,1114978,26,19941,-66
2025-06-12 08:11:48,29.80,29.80,29.80,77.30,1114818,26,19935,-66
2025-06-12 08:12:19,30.20,30.20,30.20,77.40,1109707,26,20205,-66
2025-06-12 08:12:50,30.50,30.50,30.50,77.00,1110296,26,19945,-66
2025-06-12 08:13:20,30.60,30.60,30.60,76.80,1115214,26,19936,-65
2025-06-12 08:13:51,30.30,30.30,30.30,76.50,1112636,26,20370,-66
2025-06-12 08:14:21,30.10,30.10,30.10,76.70,1115565,26,20334,-66
2025-06-12 08:14:52,30.40,30.40,30.40,76.90,1112269,26,19950,-66
2025-06-12 08:15:22,30.70,30.70,30.70,77.10,1111548,26,19929,-66
2025-06-12 08:15:53,30.50,30.50,30.50,76.50,1112082,26,19929,-66
2025-06-12 08:16:24,30.30,30.30,30.30,76.60,1111520,26,19973,-65
2025-06-12 08:16:55,29.90,29.90,29.90,76.60,1112488,26,19929,-65
2025-06-12 08:17:27,29.70,29.70,29.70,76.80,1115248,26,19929,-66
2025-06-12 08:17:58,29.50,29.50,29.50,77.00,1114811,26,19937,-66
2025-06-12 08:18:29,29.20,29.20,29.20,76.80,1111591,26,19944,-67
2025-06-12 08:19:00,29.20,29.20,29.20,77.30,1109394,26,20435,-66
2025-06-12 08:19:30,28.80,28.80,28.80,77.70,1110023,26,20338,-67
2025-06-12 08:20:01,28.40,28.40,28.40,77.70,1100249,26,19930,-67
2025-06-12 08:20:31,28.40,28.40,28.40,78.20,1094006,26,20001,-66
2025-06-12 08:21:02,28.50,28.50,28.50,78.40,1100159,26,19934,-66
2025-06-12 08:21:32,28.50,28.50,28.50,78.70,1091476,26,19931,-66
2025-06-12 08:22:03,28.10,28.10,28.10,78.60,1096075,26,20375,-66
2025-06-12 08:22:34,28.30,28.30,28.30,79.20,1093626,26,19941,-67
2025-06-12 08:23:04,28.80,28.80,28.80,79.40,1099034,26,19938,-66
2025-06-12 08:23:35,28.90,28.90,28.90,78.70,1099822,26,20053,-66
2025-06-12 08:24:05,28.90,28.90,28.90,78.50,1103320,26,19953,-66
2025-06-12 08:24:36,29.30,29.30,29.30,78.60,1098018,26,19999,-67
2025-06-12 08:25:07,29.60,29.60,29.60,78.40,1099283,26,19934,-66
2025-06-12 08:25:37,29.90,29.90,29.90,78.10,1097082,26,19988,-66
2025-06-12 08:26:08,29.90,29.90,29.90,77.80,1092434,26,20364,-67
2025-06-12 08:26:38,29.70,29.70,29.70,77.50,1099222,26,19938,-66
2025-06-12 08:27:09,29.60,29.60,29.60,77.70,1096550,26,19966,-67
2025-06-12 08:27:40,29.60,29.60,29.60,77.80,1092811,26,19958,-66
2025-06-12 08:28:10,29.70,29.70,29.70,78.30,1099665,26,19942,-65
2025-06-12 08:28:41,29.70,29.70,29.70,77.70,1098531,26,19978,-65
2025-06-12 08:29:11,29.70,29.70,29.70,77.90,1093174,26,20167,-65
2025-06-12 08:30:00,29.90,29.90,29.90,77.90,1085321,27,19931,-64
2025-06-12 08:30:49,29.90,29.90,29.90,77.90,1081743,27,20389,-66
2025-06-12 08:31:38,30.50,30.50,30.50,77.80,1090038,26,20432,-67
2025-06-12 08:32:27,31.00,31.00,31.00,77.30,1089841,26,19983,-66
2025-06-12 08:33:17,31.00,31.00,31.00,76.70,1097262,26,19938,-66
2025-06-12 08:33:47,30.90,30.90,30.90,77.10,1092496,27,19930,-67
2025-06-12 08:34:18,30.70,30.70,30.70,77.00,1092785,27,20370,-67
2025-06-12 08:34:48,30.20,30.20,30.20,76.90,1089777,27,20348,-67
2025-06-12 08:35:19,29.90,29.90,29.90,77.00,1088097,26,19942,-67
2025-06-12 08:35:49,29.60,29.60,29.60,77.40,1097101,26,19989,-67
2025-06-12 08:36:20,29.70,29.70,29.70,77.70,1092221,26,20319,-66
2025-06-12 08:36:51,29.70,29.70,29.70,77.80,1096870,26,20313,-67
2025-06-12 08:37:21,29.30,29.30,29.30,77.60,1095854,26,20558,-66
2025-06-12 08:37:52,28.80,28.80,28.80,77.80,1096351,26,19981,-66
2025-06-12 08:38:23,28.70,28.70,28.70,78.40,1095270,26,19942,-66
2025-06-12 08:38:54,28.80,28.80,28.80,78.70,1093893,26,19937,-67
2025-06-12 08:39:24,28.80,28.80,28.80,78.60,1096718,26,20762,-66
2025-06-12 08:39:55,29.00,29.00,29.00,78.70,1095521,26,19973,-66
2025-06-12 08:40:26,29.00,29.00,29.00,78.60,1096485,26,19931,-67
2025-06-12 08:40:58,29.30,29.30,29.30,78.50,1099876,26,19945,-66
2025-06-12 08:41:29,29.50,29.50,29.50,78.50,1093854,26,19937,-67
2025-06-12 08:41:59,29.70,29.70,29.70,78.10,1098023,26,19941,-66
2025-06-12 08:42:32,29.20,29.20,29.20,77.90,1090949,26,19931,-66
2025-06-12 08:43:02,29.10,29.10,29.10,78.00,1096802,26,20374,-67
2025-06-12 08:43:33,29.20,29.20,29.20,78.20,1099574,26,19937,-67
2025-06-12 08:44:03,29.60,29.60,29.60,78.30,1093601,26,19938,-66
2025-06-12 08:44:34,29.30,29.30,29.30,78.00,1098176,26,20002,-67
2025-06-12 08:45:04,29.50,29.50,29.50,78.30,1099465,26,19938,-67
2025-06-12 08:45:35,30.00,30.00,30.00,78.30,1096170,26,19989,-67
2025-06-12 08:46:05,30.20,30.20,30.20,78.30,1096998,26,19936,-67
2025-06-12 08:46:36,30.60,30.60,30.60,78.20,1093216,26,20050,-65
2025-06-12 08:47:06,30.70,30.70,30.70,77.90,1098990,26,20167,-65
2025-06-12 08:47:37,31.00,31.00,31.00,77.70,1092923,26,19930,-65
2025-06-12 08:48:08,31.20,31.20,31.20,77.70,1078221,27,20314,-66
2025-06-12 08:48:38,31.40,31.40,31.40,77.60,1066234,27,20003,-66
2025-06-12 08:49:09,31.40,31.40,31.40,77.30,1085315,27,20025,-66
2025-06-12 08:49:39,30.90,30.90,30.90,77.00,1089492,27,20389,-66
2025-06-12 08:50:10,31.10,31.10,31.10,76.90,1086044,27,19931,-65
2025-06-12 08:50:42,31.20,31.20,31.20,76.60,1087174,27,19931,-66
2025-06-12 08:51:12,31.40,31.40,31.40,76.90,1089112,27,19931,-66
2025-06-12 08:51:43,31.20,31.20,31.20,76.80,1085242,27,19931,-66
2025-06-12 08:52:13,31.40,31.40,31.40,77.20,1089310,26,19963,-66
2025-06-12 08:52:44,31.80,31.80,31.80,77.40,1105770,26,19933,-66
2025-06-12 08:53:14,32.00,32.00,32.00,77.10,1100251,26,19994,-66
2025-06-12 08:53:45,32.10,32.10,32.10,76.90,1099953,26,20521,-67
2025-06-12 08:54:15,32.10,32.10,32.10,76.50,1103457,26,19995,-66
2025-06-12 08:54:46,32.40,32.40,32.40,76.80,1099407,26,19930,-67
2025-06-12 08:55:16,32.40,32.40,32.40,76.00,1097587,26,20368,-67
2025-06-12 08:55:47,31.90,31.90,31.90,75.50,1105627,26,19930,-66
2025-06-12 08:56:18,31.60,31.60,31.60,75.80,1099463,26,19930,-67
2025-06-12 08:56:48,31.20,31.20,31.20,75.90,1100889,26,19958,-66
2025-06-12 08:57:19,31.10,31.10,31.10,76.70,1102218,26,20308,-65
2025-06-12 08:57:49,31.40,31.40,31.40,77.10,1097509,26,20260,-67
2025-06-12 08:58:20,31.70,31.70,31.70,76.80,1100994,26,20046,-67
2025-06-12 08:58:50,31.70,31.70,31.70,76.70,1102502,26,19942,-68
2025-06-12 08:59:21,31.70,31.70,31.70,76.50,1099653,26,19940,-65
2025-06-12 08:59:51,31.60,31.60,31.60,76.60,1101879,26,19940,-65
2025-06-12 09:00:22,31.10,31.10,31.10,76.60,1101509,26,20033,-65
2025-06-12 09:00:52,30.90,30.90,30.90,76.80,1099778,26,19930,-67
2025-06-12 09:01:24,30.80,30.80,30.80,77.30,1102256,26,20471,-66
2025-06-12 09:01:54,30.90,30.90,30.90,77.30,1100605,26,19930,-67
2025-06-12 09:02:25,31.00,31.00,31.00,77.50,1099328,26,19993,-67
2025-06-12 09:02:57,31.20,31.20,31.20,77.00,1102480,26,19930,-66
2025-06-12 09:03:27,31.20,31.20,31.20,76.70,1102290,26,20246,-67
2025-06-12 09:03:58,31.10,31.10,31.10,76.70,1100027,26,19936,-64
2025-06-12 09:04:28,31.00,31.00,31.00,76.90,1099912,26,19930,-65
2025-06-12 09:04:59,30.50,30.50,30.50,77.10,1103370,26,19942,-67
2025-06-12 09:05:29,30.40,30.40,30.40,77.50,1100220,26,19930,-67
2025-06-12 09:06:00,30.60,30.60,30.60,77.60,1104293,26,20049,-66
2025-06-12 09:06:30,30.90,30.90,30.90,77.70,1097839,26,19937,-66
2025-06-12 09:07:01,31.00,31.00,31.00,77.00,1097958,26,20116,-66
2025-06-12 09:07:31,31.20,31.20,31.20,77.40,1101736,26,20521,-66
2025-06-12 09:08:02,31.40,31.40,31.40,77.40,1103133,26,19976,-66
2025-06-12 09:08:33,31.70,31.70,31.70,77.60,1100140,26,19942,-66
2025-06-12 09:09:03,31.50,31.50,31.50,76.80,1102902,26,19933,-66
2025-06-12 09:09:34,31.60,31.60,31.60,77.10,1099175,26,19967,-66
2025-06-12 09:10:04,31.70,31.70,31.70,76.90,1094892,26,20452,-65
2025-06-12 09:10:35,31.50,31.50,31.50,76.90,1092465,26,19930,-66
2025-06-12 09:11:06,31.60,31.60,31.60,76.70,1098499,26,19930,-66
2025-06-12 09:11:40,31.30,31.30,31.30,76.50,1095460,26,20361,-66
2025-06-12 09:12:10,31.20,31.20,31.20,76.80,1090941,26,20264,-66
2025-06-12 09:12:41,31.40,31.40,31.40,77.00,1106291,26,19930,-66
2025-06-12 09:13:11,31.40,31.40,31.40,76.70,1098238,26,19930,-66
2025-06-12 09:13:42,31.40,31.40,31.40,76.80,1096714,26,19955,-66
2025-06-12 09:14:13,31.00,31.00,31.00,76.90,1092831,26,19938,-66
2025-06-12 09:14:43,30.90,30.90,30.90,76.70,1099668,26,20274,-66
2025-06-12 09:15:14,30.50,30.50,30.50,77.00,1104154,26,19930,-66
2025-06-12 09:15:44,30.20,30.20,30.20,77.10,1099889,26,19930,-67
2025-06-12 09:16:15,30.50,30.50,30.50,77.80,1094835,26,19931,-66
2025-06-12 09:16:45,30.90,30.90,30.90,77.70,1094042,26,19939,-66
2025-06-12 09:17:16,31.00,31.00,31.00,77.40,1097023,26,19930,-65
2025-06-12 09:17:47,31.20,31.20,31.20,77.40,1095739,26,19938,-65
2025-06-12 09:18:18,31.20,31.20,31.20,77.00,1090416,26,19966,-68
2025-06-12 09:18:48,30.80,30.80,30.80,76.70,1090958,26,19930,-66
2025-06-12 09:19:19,30.70,30.70,30.70,76.90,1094887,26,19931,-66
2025-06-12 09:19:49,30.80,30.80,30.80,77.00,1090668,27,19939,-65
2025-06-12 09:20:20,31.00,31.00,31.00,77.20,1109768,26,20322,-66
2025-06-12 09:20:51,31.00,31.00,31.00,77.10,1113488,26,19953,-66
2025-06-12 09:21:21,31.10,31.10,31.10,76.90,1113786,26,20394,-66
2025-06-12 09:21:52,31.40,31.40,31.40,77.20,1106498,26,20365,-65
2025-06-12 09:22:22,31.30,31.30,31.30,77.30,1112670,26,19937,-65
2025-06-12 09:22:53,31.20,31.20,31.20,76.60,1111343,26,20264,-66
2025-06-12 09:23:24,31.00,31.00,31.00,76.80,1109722,26,19930,-67
2025-06-12 09:23:54,31.20,31.20,31.20,77.10,1115438,26,19994,-66
2025-06-12 09:24:25,31.10,31.10,31.10,76.80,1111409,26,19936,-66
2025-06-12 09:24:55,31.10,31.10,31.10,76.80,1115196,26,19929,-66
2025-06-12 09:25:26,31.30,31.30,31.30,76.80,1110932,26,19929,-66
2025-06-12 09:25:57,31.10,31.10,31.10,76.70,1114771,26,20247,-66
2025-06-12 09:26:28,31.30,31.30,31.30,76.90,1110208,26,19929,-66
2025-06-12 09:26:59,31.50,31.50,31.50,76.70,1110505,26,19937,-66
2025-06-12 09:27:29,31.40,31.40,31.40,76.30,1113042,26,19937,-66
2025-06-12 09:28:00,31.20,31.20,31.20,76.60,1112365,26,19941,-66
2025-06-12 09:28:30,31.00,31.00,31.00,76.40,1110827,26,20218,-66
2025-06-12 09:29:01,30.40,30.40,30.40,76.50,1112883,26,19941,-66
2025-06-12 09:29:32,30.40,30.40,30.40,77.10,1110414,26,19937,-66
2025-06-12 09:30:02,30.70,30.70,30.70,77.30,1115726,26,19935,-67
2025-06-12 09:30:33,31.10,31.10,31.10,77.40,1108861,26,19999,-66
2025-06-12 09:31:04,31.20,31.20,31.20,76.80,1112237,26,20708,-66
2025-06-12 09:31:34,31.40,31.40,31.40,77.00,1115372,26,19937,-64
2025-06-12 09:32:05,31.60,31.60,31.60,77.20,1111233,26,19932,-65
2025-06-12 09:32:35,32.00,32.00,32.00,77.30,1114820,26,19936,-65
2025-06-12 09:33:06,32.10,32.10,32.10,76.60,1111144,26,20043,-65
2025-06-12 09:33:36,31.40,31.40,31.40,76.20,1111179,26,20457,-65
2025-06-12 09:34:07,31.00,31.00,31.00,76.30,1108865,26,23574,-66
2025-06-12 09:34:37,31.20,31.20,31.20,76.80,1113085,26,19937,-65
2025-06-12 09:35:08,31.50,31.50,31.50,76.90,1115698,26,20011,-66
2025-06-12 09:35:38,31.70,31.70,31.70,76.80,1111861,26,19942,-65
2025-06-12 09:36:10,31.40,31.40,31.40,76.50,1112621,26,19998,-66
2025-06-12 09:36:40,31.10,31.10,31.10,76.60,1110046,26,20235,-65
2025-06-12 09:37:11,31.00,31.00,31.00,76.60,1110594,26,20550,-65
2025-06-12 09:37:41,30.70,30.70,30.70,76.60,1115780,26,20456,-66
2025-06-12 09:38:12,30.60,30.60,30.60,77.00,1114136,26,20020,-66
2025-06-12 09:38:42,30.90,30.90,30.90,77.00,1115638,26,19983,-66
2025-06-12 09:39:13,30.50,30.50,30.50,76.80,1107058,26,19929,-66
2025-06-12 09:39:44,30.30,30.30,30.30,77.10,1115073,26,19929,-66
2025-06-12 09:40:14,30.00,30.00,30.00,77.10,1114333,26,19929,-65
2025-06-12 09:40:45,29.80,29.80,29.80,77.40,1113652,26,19961,-65
2025-06-12 09:41:15,29.60,29.60,29.60,77.70,1113929,26,19929,-65
2025-06-12 09:41:46,29.70,29.70,29.70,77.90,1110589,26,19930,-65
2025-06-12 09:42:16,29.50,29.50,29.50,77.80,1111838,26,20373,-65
2025-06-12 09:42:47,29.30,29.30,29.30,77.70,1105558,26,20111,-65
2025-06-12 09:43:17,29.30,29.30,29.30,77.80,1108298,26,20354,-65
2025-06-12 09:43:48,29.30,29.30,29.30,78.10,1113963,26,20245,-66
2025-06-12 09:44:18,29.60,29.60,29.60,78.40,1115588,26,20410,-66
2025-06-12 09:44:49,30.00,30.00,30.00,78.50,1107553,26,19999,-66
2025-06-12 09:45:19,30.20,30.20,30.20,78.20,1112446,26,19958,-66
2025-06-12 09:45:50,30.40,30.40,30.40,78.20,1115220,26,19997,-66
2025-06-12 09:46:20,30.20,30.20,30.20,77.90,1108363,26,19936,-66
2025-06-12 09:46:51,30.40,30.40,30.40,78.00,1113336,26,19970,-66
2025-06-12 09:47:21,30.40,30.40,30.40,77.70,1107624,26,20376,-66
2025-06-12 09:47:52,30.10,30.10,30.10,77.60,1121800,26,19937,-66
2025-06-12 09:48:23,30.40,30.40,30.40,77.70,1111954,26,19959,-67
2025-06-12 09:48:54,30.20,30.20,30.20,77.30,1115391,26,19937,-66
2025-06-12 09:49:24,29.80,29.80,29.80,77.60,1115383,26,19937,-66
2025-06-12 09:49:55,29.80,29.80,29.80,77.50,1115035,26,19929,-65
2025-06-12 09:50:26,29.70,29.70,29.70,77.50,1107705,26,19929,-65
2025-06-12 09:50:57,29.90,29.90,29.90,77.70,1113975,26,19929,-65
2025-06-12 09:51:27,30.20,30.20,30.20,77.90,1108752,26,19930,-65
2025-06-12 09:51:58,30.50,30.50,30.50,77.50,1113826,26,19929,-65
2025-06-12 09:52:29,30.70,30.70,30.70,77.40,1108529,26,19930,-66
2025-06-12 09:52:59,30.70,30.70,30.70,76.80,1115724,26,19936,-65
2025-06-12 09:53:30,30.60,30.60,30.60,76.90,1112918,26,20300,-65
2025-06-12 09:54:01,30.50,30.50,30.50,76.70,1110403,26,19929,-65
2025-06-12 09:54:32,30.50,30.50,30.50,76.70,1109597,26,20308,-65
2025-06-12 09:55:02,30.90,30.90,30.90,77.10,1107989,26,19956,-66
2025-06-12 09:55:34,31.10,31.10,31.10,76.70,1109409,26,19940,-66
2025-06-12 09:56:04,31.40,31.40,31.40,76.90,1112596,26,19941,-66
2025-06-12 09:56:35,31.60,31.60,31.60,76.30,1110602,26,19942,-66
2025-06-12 09:57:05,31.80,31.80,31.80,76.40,1114736,26,20384,-68
2025-06-12 09:57:36,32.00,32.00,32.00,76.40,1109464,26,19929,-66
2025-06-12 09:58:07,32.10,32.10,32.10,76.00,1110966,26,19929,-65
2025-06-12 09:58:37,32.10,32.10,32.10,76.00,1112460,26,19997,-66
2025-06-12 09:59:08,32.00,32.00,32.00,75.50,1114900,26,19941,-66
2025-06-12 09:59:38,31.90,31.90,31.90,75.80,1114968,26,19960,-66
2025-06-12 10:00:09,31.80,31.80,31.80,76.10,1114872,26,19936,-66
2025-06-12 10:00:40,31.60,31.60,31.60,75.90,1112111,26,20445,-66
2025-06-12 10:01:11,31.20,31.20,31.20,75.90,1114828,26,20371,-66
2025-06-12 10:01:42,31.40,31.40,31.40,76.40,1115201,26,20474,-66
2025-06-12 10:02:13,31.20,31.20,31.20,76.90,1111961,26,20845,-66
2025-06-12 10:02:43,31.20,31.20,31.20,76.20,1110307,26,19930,-66
2025-06-12 10:03:14,31.00,31.00,31.00,76.00,1110949,26,20330,-67
2025-06-12 10:03:45,30.80,30.80,30.80,75.90,1112282,26,20264,-65
2025-06-12 10:04:15,30.70,30.70,30.70,76.10,1111408,26,19943,-66
2025-06-12 10:04:46,30.80,30.80,30.80,76.50,1113023,26,19939,-66
2025-06-12 10:05:16,30.70,30.70,30.70,76.30,1108181,26,20406,-67
2025-06-12 10:05:47,30.30,30.30,30.30,76.20,1110863,26,19965,-66
2025-06-12 10:06:17,30.10,30.10,30.10,76.70,1110909,26,20350,-65
2025-06-12 10:06:48,30.40,30.40,30.40,77.10,1108231,26,19945,-66
2025-06-12 10:07:18,30.70,30.70,30.70,77.40,1111566,26,19929,-65
2025-06-12 10:07:49,30.50,30.50,30.50,76.70,1113357,26,19929,-66
2025-06-12 10:08:19,30.50,30.50,30.50,76.50,1114700,26,19936,-66
2025-06-12 10:08:50,30.60,30.60,30.60,76.70,1112335,26,19936,-65
2025-06-12 10:09:20,30.50,30.50,30.50,76.60,1106084,26,19929,-66
2025-06-12 10:09:51,29.90,29.90,29.90,76.30,1107964,26,19929,-66
2025-06-12 10:10:22,29.80,29.80,29.80,76.80,1114611,26,19941,-66
2025-06-12 10:10:53,30.10,30.10,30.10,77.10,1115371,26,20282,-65
2025-06-12 10:11:23,30.10,30.10,30.10,76.80,1108274,26,20251,-66
2025-06-12 10:11:54,30.20,30.20,30.20,77.10,1114295,26,19935,-66
2025-06-12 10:12:25,30.00,30.00,30.00,76.90,1107541,26,19929,-65
2025-06-12 10:12:55,30.10,30.10,30.10,77.00,1111850,26,19966,-67
2025-06-12 10:13:26,30.20,30.20,30.20,77.10,1107650,26,19961,-65
2025-06-12 10:13:56,30.20,30.20,30.20,77.30,1109526,26,19930,-65
2025-06-12 10:14:27,30.50,30.50,30.50,77.10,1114769,26,20580,-65
2025-06-12 10:14:57,30.40,30.40,30.40,76.60,1114338,26,19936,-66
2025-06-12 10:15:29,30.40,30.40,30.40,76.90,1106067,26,19930,-66
2025-06-12 10:15:59,30.50,30.50,30.50,76.70,1108509,26,20369,-66
2025-06-12 10:16:30,30.50,30.50,30.50,76.50,1106014,26,19936,-66
2025-06-12 10:17:00,30.10,30.10,30.10,76.70,1114789,26,19936,-66
2025-06-12 10:17:31,30.30,30.30,30.30,77.10,1112985,26,19935,-66
2025-06-12 10:18:01,30.60,30.60,30.60,76.50,1110177,26,19933,-64
2025-06-12 10:18:32,30.80,30.80,30.80,76.60,1111529,26,19929,-65
2025-06-12 10:19:02,30.30,30.30,30.30,76.30,1107735,26,19945,-66
2025-06-12 10:19:33,30.40,30.40,30.40,77.10,1112051,26,20348,-66
2025-06-12 10:20:07,30.60,30.60,30.60,77.10,1111253,26,20371,-66
2025-06-12 10:20:38,30.50,30.50,30.50,77.10,1111795,26,19937,-66
2025-06-12 10:21:08,30.50,30.50,30.50,77.30,1114309,26,19941,-66
2025-06-12 10:21:39,30.40,30.40,30.40,76.90,1112592,26,19929,-66
2025-06-12 10:22:09,30.40,30.40,30.40,76.60,1107747,26,20041,-65
2025-06-12 10:22:40,30.40,30.40,30.40,77.00,1111623,26,19930,-67
2025-06-12 10:23:10,30.60,30.60,30.60,76.70,1112394,26,19962,-65
2025-06-12 10:23:41,30.70,30.70,30.70,76.90,1114876,26,19999,-67
2025-06-12 10:24:11,30.50,30.50,30.50,76.50,1107155,26,20224,-67
2025-06-12 10:24:42,30.40,30.40,30.40,76.50,1111767,26,20516,-66
2025-06-12 10:25:12,30.50,30.50,30.50,77.00,1114363,26,20247,-64
2025-06-12 10:25:43,30.80,30.80,30.80,77.10,1104440,26,20924,-65
2025-06-12 10:26:14,31.00,31.00,31.00,77.10,1102613,26,20352,-65
2025-06-12 10:26:45,31.40,31.40,31.40,77.40,1114570,26,20048,-65
2025-06-12 10:27:15,31.40,31.40,31.40,76.60,1107117,26,20610,-65
2025-06-12 10:27:46,31.50,31.50,31.50,76.50,1112984,26,19929,-66
2025-06-12 10:28:16,31.40,31.40,31.40,76.10,1109743,26,20045,-66
2025-06-12 10:28:47,31.10,31.10,31.10,76.10,1109798,26,20027,-66
2025-06-12 10:29:17,31.30,31.30,31.30,75.90,1115359,26,20040,-66
2025-06-12 10:29:48,31.40,31.40,31.40,76.10,1112006,26,19958,-66
2025-06-12 10:30:18,31.10,31.10,31.10,75.90,1106537,26,19936,-66
2025-06-12 10:30:50,31.20,31.20,31.20,75.90,1118616,26,19988,-67
2025-06-12 10:31:21,31.30,31.30,31.30,76.00,1114808,26,19936,-66
2025-06-12 10:31:51,30.80,30.80,30.80,75.30,1066645,26,20918,-68
2025-06-12 10:32:22,30.70,30.70,30.70,75.60,1111542,26,19940,-66
2025-06-12 10:32:52,30.30,30.30,30.30,75.60,1111891,26,20319,-67
2025-06-12 10:33:23,30.60,30.60,30.60,76.10,1112116,26,19937,-66
2025-06-12 10:33:53,30.70,30.70,30.70,76.10,1108656,26,20239,-67
2025-06-12 10:34:24,30.70,30.70,30.70,76.30,1107413,26,19961,-68
2025-06-12 10:34:54,30.90,30.90,30.90,76.40,1114663,26,19974,-67
2025-06-12 10:35:25,31.20,31.20,31.20,76.30,1104568,26,19930,-67
2025-06-12 10:35:55,31.40,31.40,31.40,75.90,1108954,26,20331,-67
2025-06-12 10:36:26,31.50,31.50,31.50,75.30,1111566,26,20364,-67
2025-06-12 10:36:56,31.20,31.20,31.20,75.50,1115124,26,20353,-65
2025-06-12 10:37:27,31.30,31.30,31.30,76.30,1107973,26,19929,-65
2025-06-12 10:37:57,31.10,31.10,31.10,75.80,1113413,26,19965,-68
2025-06-12 10:38:29,30.40,30.40,30.40,75.80,1107500,26,19983,-67
2025-06-12 10:38:59,30.50,30.50,30.50,76.20,1114700,26,19929,-66
2025-06-12 10:39:30,30.60,30.60,30.60,76.60,1107027,26,20360,-66
2025-06-12 10:40:00,30.40,30.40,30.40,76.40,1114018,26,19929,-66
2025-06-12 10:40:31,30.60,30.60,30.60,76.80,1113831,26,19936,-66
2025-06-12 10:41:01,30.70,30.70,30.70,76.70,1108644,26,19933,-66
2025-06-12 10:41:32,30.90,30.90,30.90,76.50,1115308,26,20023,-66
2025-06-12 10:42:02,30.80,30.80,30.80,76.40,1110207,26,19936,-66
2025-06-12 10:42:33,30.40,30.40,30.40,75.80,1113903,26,19929,-66
2025-06-12 10:43:03,30.10,30.10,30.10,75.70,1109190,26,19929,-66
2025-06-12 10:43:35,30.10,30.10,30.10,76.10,1112484,26,19935,-65
2025-06-12 10:44:06,30.10,30.10,30.10,76.30,1112614,26,20375,-66
2025-06-12 10:44:36,30.10,30.10,30.10,76.40,1106709,26,19930,-67
2025-06-12 10:45:07,30.40,30.40,30.40,76.70,1112551,26,19929,-66
2025-06-12 10:45:38,30.50,30.50,30.50,76.30,1103936,26,19930,-67
2025-06-12 10:46:08,30.40,30.40,30.40,76.30,1110329,26,19929,-67
2025-06-12 10:46:39,30.20,30.20,30.20,76.10,1110189,26,19929,-66
2025-06-12 10:47:10,30.50,30.50,30.50,76.20,1111986,26,19941,-66
2025-06-12 10:47:40,30.30,30.30,30.30,75.90,1114786,26,19941,-66
2025-06-12 10:48:11,30.40,30.40,30.40,76.20,1114389,26,19961,-66
2025-06-12 10:48:42,30.70,30.70,30.70,76.40,1111345,26,19953,-66
2025-06-12 10:49:12,30.90,30.90,30.90,76.00,1111991,26,19936,-66
2025-06-12 10:49:43,31.30,31.30,31.30,76.10,1110282,26,20241,-65
2025-06-12 10:50:13,31.50,31.50,31.50,76.30,1109847,26,20449,-66
2025-06-12 10:50:44,31.70,31.70,31.70,75.20,1110272,26,19930,-67
2025-06-12 10:51:14,31.70,31.70,31.70,75.20,1115468,26,20000,-67
2025-06-12 10:51:45,31.70,31.70,31.70,74.90,1111315,26,20365,-67
2025-06-12 10:52:16,31.60,31.60,31.60,74.90,1113724,26,19937,-67
2025-06-12 10:52:46,30.90,30.90,30.90,74.80,1115359,26,20367,-67
2025-06-12 10:53:17,30.70,30.70,30.70,75.40,1114580,26,20019,-67
2025-06-12 10:53:47,30.90,30.90,30.90,75.60,1115273,26,19936,-67
2025-06-12 10:54:18,30.60,30.60,30.60,75.60,1110452,26,19929,-68
2025-06-12 10:54:49,30.50,30.50,30.50,75.50,1107966,26,19937,-67
2025-06-12 10:55:19,30.50,30.50,30.50,75.80,1112367,26,20464,-66
2025-06-12 10:55:50,30.40,30.40,30.40,75.90,1115292,26,20771,-65
2025-06-12 10:56:20,30.70,30.70,30.70,76.10,1109959,26,19937,-65
2025-06-12 10:56:51,30.70,30.70,30.70,75.50,1113634,26,19936,-66
2025-06-12 10:57:21,30.80,30.80,30.80,75.80,1114978,26,19936,-66
2025-06-12 10:57:52,30.80,30.80,30.80,75.50,1114986,26,19929,-66
2025-06-12 10:58:23,30.70,30.70,30.70,75.20,1109507,26,20399,-65
2025-06-12 10:58:53,30.70,30.70,30.70,74.90,1114123,26,19956,-66
2025-06-12 10:59:24,30.70,30.70,30.70,74.60,1109597,26,19936,-66
2025-06-12 10:59:55,31.00,31.00,31.00,74.90,1111871,26,19929,-66
2025-06-12 11:00:25,31.10,31.10,31.10,74.80,1108952,26,19953,-66
2025-06-12 11:00:56,31.30,31.30,31.30,74.90,1112824,26,19948,-65
2025-06-12 11:01:27,31.00,31.00,31.00,74.40,1114247,26,19929,-65
2025-06-12 11:01:57,30.60,30.60,30.60,74.60,1114830,26,19929,-66
2025-06-12 11:02:28,30.40,30.40,30.40,74.80,1108970,26,19930,-65
2025-06-12 11:02:58,30.50,30.50,30.50,75.10,1113473,26,19936,-66
2025-06-12 11:03:29,30.60,30.60,30.60,75.00,1115249,26,19929,-66
2025-06-12 11:03:59,30.20,30.20,30.20,74.90,1110830,26,19929,-66
2025-06-12 11:04:30,30.10,30.10,30.10,75.40,1114404,26,20375,-65
2025-06-12 11:05:00,30.00,30.00,30.00,75.70,1115366,26,19933,-65
2025-06-12 11:05:31,30.10,30.10,30.10,75.90,1108268,26,19933,-65
2025-06-12 11:06:02,30.40,30.40,30.40,76.20,1112789,26,19936,-64
2025-06-12 11:06:33,30.60,30.60,30.60,76.10,1114006,26,20453,-66
2025-06-12 11:07:04,30.30,30.30,30.30,75.50,1107579,26,19945,-66
2025-06-12 11:07:34,30.30,30.30,30.30,75.90,1114108,26,19929,-67
2025-06-12 11:08:06,30.30,30.30,30.30,75.50,1114716,26,19944,-67
2025-06-12 11:08:36,30.40,30.40,30.40,76.10,1108823,26,20314,-67
2025-06-12 11:09:08,30.20,30.20,30.20,76.20,1115238,26,19978,-67
2025-06-12 11:09:39,30.30,30.30,30.30,76.10,1113463,26,19929,-67
2025-06-12 11:10:10,30.20,30.20,30.20,76.10,1110976,26,19945,-67
2025-06-12 11:10:40,30.20,30.20,30.20,76.10,1108674,26,20439,-67
2025-06-12 11:11:11,29.90,29.90,29.90,75.80,1115457,26,19936,-67
2025-06-12 11:11:41,29.60,29.60,29.60,75.90,1114749,26,20372,-66
2025-06-12 11:12:12,29.50,29.50,29.50,76.00,1115296,26,19979,-67
2025-06-12 11:12:42,29.60,29.60,29.60,76.10,1114730,26,19941,-66
2025-06-12 11:13:13,29.60,29.60,29.60,76.10,1113425,26,19977,-67
2025-06-12 11:13:43,29.90,29.90,29.90,76.30,1109771,26,19930,-68
2025-06-12 11:14:14,30.10,30.10,30.10,76.10,1114465,26,19929,-67
2025-06-12 11:14:44,30.20,30.20,30.20,76.00,1112652,26,19933,-67
2025-06-12 11:15:15,30.40,30.40,30.40,76.20,1107687,26,19929,-67
2025-06-12 11:15:46,30.00,30.00,30.00,75.90,1107670,26,20041,-65
2025-06-12 11:16:16,29.90,29.90,29.90,76.30,1111324,26,20272,-66
2025-06-12 11:16:48,29.80,29.80,29.80,76.60,1110326,26,20405,-66
2025-06-12 11:17:18,29.90,29.90,29.90,76.70,1112939,26,19928,-66
2025-06-12 11:17:49,29.80,29.80,29.80,76.70,1111252,26,19966,-66
2025-06-12 11:18:19,29.60,29.60,29.60,76.70,1114214,26,19957,-66
2025-06-12 11:18:51,29.50,29.50,29.50,77.30,1115243,26,20316,-66
2025-06-12 11:19:22,28.90,28.90,28.90,76.90,1110995,26,20326,-66
2025-06-12 11:19:53,28.50,28.50,28.50,77.00,1111277,26,20507,-67
2025-06-12 11:20:23,28.00,28.00,28.00,77.20,1110721,26,19929,-65
2025-06-12 11:20:54,27.50,27.50,27.50,77.70,1111254,26,19937,-65
2025-06-12 11:21:24,27.20,27.20,27.20,77.90,1115234,26,19936,-65
2025-06-12 11:21:55,27.00,27.00,27.00,78.30,1112037,26,20382,-65
2025-06-12 11:22:25,26.80,26.80,26.80,78.50,1114263,26,19929,-66
2025-06-12 11:22:56,26.70,26.70,26.70,79.00,1114956,26,20264,-65
2025-06-12 11:23:27,26.60,26.60,26.60,78.90,1110749,26,20386,-66
2025-06-12 11:23:58,26.60,26.60,26.60,79.30,1109624,26,20824,-66
2025-06-12 11:24:34,26.60,26.60,26.60,79.10,1107887,26,20004,-66
2025-06-12 11:25:09,26.50,26.50,26.50,79.10,1114555,26,19998,-66
2025-06-12 11:25:58,26.50,26.50,26.50,79.30,1113773,26,19932,-66
2025-06-12 11:26:47,26.60,26.60,26.60,79.60,1112404,26,19937,-66
2025-06-12 11:27:19,26.60,26.60,26.60,79.30,1112833,26,20359,-66
2025-06-12 11:27:50,26.50,26.50,26.50,79.50,1109029,26,19937,-65
2025-06-12 11:28:21,26.50,26.50,26.50,79.40,1107323,26,20481,-66
2025-06-12 11:28:51,26.50,26.50,26.50,79.50,1111108,26,19999,-66
2025-06-12 11:29:22,26.50,26.50,26.50,79.70,1114915,26,19943,-66
2025-06-12 11:29:52,26.50,26.50,26.50,79.90,1114532,26,19929,-66
2025-06-12 11:30:23,26.50,26.50,26.50,80.00,1114373,26,20268,-66
2025-06-12 11:30:54,26.50,26.50,26.50,80.10,1113661,26,19932,-66
2025-06-12 11:31:25,26.40,26.40,26.40,80.30,1115282,26,19929,-66
2025-06-12 11:31:55,26.20,26.20,26.20,80.50,1114335,26,20417,-66
2025-06-12 11:32:26,26.20,26.20,26.20,80.70,1114241,26,19957,-66
2025-06-12 11:32:57,26.10,26.10,26.10,80.70,1068169,26,21100,-65
2025-06-12 11:33:27,26.10,26.10,26.10,80.60,1114643,26,19969,-65
2025-06-12 11:33:58,26.00,26.00,26.00,80.80,1109692,26,20015,-65
2025-06-12 11:34:28,25.90,25.90,25.90,80.60,1111523,26,19972,-65
2025-06-12 11:34:59,26.00,26.00,26.00,80.60,1109194,26,19929,-66
2025-06-12 11:35:29,26.00,26.00,26.00,79.10,1111775,26,19972,-65
2025-06-12 11:36:00,25.90,25.90,25.90,79.80,1111229,26,19934,-68
2025-06-12 11:36:31,25.90,25.90,25.90,79.70,1111554,26,20102,-68
2025-06-12 11:37:01,25.90,25.90,25.90,79.20,1114625,26,19936,-65
2025-06-12 11:37:32,25.90,25.90,25.90,79.30,1112524,26,19935,-67
2025-06-12 11:38:02,25.80,25.80,25.80,79.20,1114890,26,19937,-65
2025-06-12 11:38:33,25.80,25.80,25.80,78.90,1113755,26,20500,-66
2025-06-12 11:39:04,25.70,25.70,25.70,78.80,1114926,26,20335,-66
2025-06-12 11:39:34,25.70,25.70,25.70,79.80,1114469,26,19929,-66
2025-06-12 11:40:05,25.80,25.80,25.80,80.00,1121746,26,19928,-66
2025-06-12 11:40:35,25.60,25.60,25.60,79.90,1121092,26,19929,-66
2025-06-12 11:41:06,25.50,25.50,25.50,79.90,1120986,26,20373,-66
2025-06-12 11:41:36,25.60,25.60,25.60,80.10,1121643,26,20414,-65
2025-06-12 11:42:08,25.60,25.60,25.60,80.20,1115216,26,19940,-64
2025-06-12 11:42:38,25.60,25.60,25.60,80.50,1107657,26,19930,-65
2025-06-12 11:43:09,25.70,25.70,25.70,80.90,1111813,26,20474,-65
2025-06-12 11:43:40,25.40,25.40,25.40,80.50,1113663,26,20347,-66
2025-06-12 11:44:13,25.40,25.40,25.40,80.80,1107018,26,20049,-66
2025-06-12 11:44:43,25.50,25.50,25.50,80.80,1112337,26,19929,-65
2025-06-12 11:45:14,25.50,25.50,25.50,80.50,1114684,26,19936,-65
2025-06-12 11:45:46,25.50,25.50,25.50,80.50,1113129,26,22264,-65
2025-06-12 11:46:17,25.60,25.60,25.60,80.00,1108549,26,19930,-69
2025-06-12 11:46:48,25.60,25.60,25.60,80.00,1115185,26,19929,-65
2025-06-12 11:47:18,25.60,25.60,25.60,79.80,1113804,26,19929,-65
2025-06-12 11:47:49,25.70,25.70,25.70,79.80,1106622,26,19965,-65
2025-06-12 11:48:20,25.60,25.60,25.60,80.10,1112480,26,19940,-67
2025-06-12 11:48:50,25.70,25.70,25.70,80.00,1109822,26,20334,-66
2025-06-12 11:49:21,25.70,25.70,25.70,79.90,1114075,26,20478,-65
2025-06-12 11:49:52,25.80,25.80,25.80,79.20,1113067,26,20465,-66
2025-06-12 11:50:22,25.90,25.90,25.90,79.40,1109959,26,19930,-66
2025-06-12 11:50:53,26.00,26.00,26.00,79.10,1114595,26,19929,-67
2025-06-12 11:51:24,26.10,26.10,26.10,79.00,1115317,26,19929,-65
2025-06-12 11:51:55,26.10,26.10,26.10,79.00,1114116,26,19934,-66
2025-06-12 11:52:26,26.10,26.10,26.10,79.00,1114459,26,20298,-65
2025-06-12 11:52:57,26.10,26.10,26.10,79.10,1114253,26,20351,-66
2025-06-12 11:53:27,26.10,26.10,26.10,79.40,1114044,26,19930,-66
2025-06-12 11:53:58,26.00,26.00,26.00,79.50,1110713,26,19930,-66
2025-06-12 11:54:28,26.00,26.00,26.00,79.40,1111152,26,19936,-66
2025-06-12 11:54:59,26.00,26.00,26.00,79.30,1111272,26,19999,-64
2025-06-12 11:55:29,26.00,26.00,26.00,79.60,1114829,26,19940,-65
2025-06-12 11:56:00,25.80,25.80,25.80,78.90,1114729,26,20071,-65
2025-06-12 11:56:30,25.80,25.80,25.80,79.20,1110172,26,19953,-65
2025-06-12 11:57:01,25.90,25.90,25.90,79.00,1111974,26,20222,-65
2025-06-12 11:57:31,25.80,25.80,25.80,78.60,1114806,26,19943,-66
2025-06-12 11:58:03,25.70,25.70,25.70,78.50,1110324,26,19937,-66
2025-06-12 11:58:34,25.70,25.70,25.70,78.50,1113094,26,19940,-66
2025-06-12 11:59:04,25.90,25.90,25.90,78.80,1109730,26,19929,-66
2025-06-12 11:59:35,25.90,25.90,25.90,79.10,1112688,26,19929,-65
2025-06-12 12:00:08,25.90,25.90,25.90,79.60,1109369,26,19930,-65
2025-06-12 12:00:38,26.00,26.00,26.00,80.20,1113482,26,19929,-66
2025-06-12 12:01:09,26.00,26.00,26.00,80.20,1108718,26,19966,-66
2025-06-12 12:01:39,26.00,26.00,26.00,80.30,1113470,26,19929,-66
2025-06-12 12:02:10,26.10,26.10,26.10,80.10,1108576,26,19930,-67
2025-06-12 12:02:40,26.10,26.10,26.10,80.10,1113693,26,19939,-66
2025-06-12 12:03:11,25.90,25.90,25.90,80.10,1114547,26,20267,-66
2025-06-12 12:03:41,26.00,26.00,26.00,80.40,1114774,26,19936,-66
2025-06-12 12:04:15,26.00,26.00,26.00,80.20,1114531,26,20291,-66
2025-06-12 12:04:46,26.00,26.00,26.00,80.20,1114444,26,20276,-67
2025-06-12 12:05:16,25.90,25.90,25.90,80.50,1109236,26,20349,-67
2025-06-12 12:05:47,25.80,25.80,25.80,80.40,1112763,26,19929,-65
2025-06-12 12:06:17,25.60,25.60,25.60,80.40,1114813,26,19936,-65
2025-06-12 12:06:48,25.60,25.60,25.60,80.80,1107741,26,19937,-65
2025-06-12 12:07:18,25.70,25.70,25.70,81.00,1112853,26,19968,-65
2025-06-12 12:07:49,25.70,25.70,25.70,81.00,1114342,26,20609,-65
2025-06-12 12:08:19,25.70,25.70,25.70,81.30,1107597,26,19933,-65
2025-06-12 12:08:50,25.80,25.80,25.80,81.20,1113396,26,19983,-67
2025-06-12 12:09:21,25.90,25.90,25.90,81.30,1106532,26,20379,-66
2025-06-12 12:09:51,25.90,25.90,25.90,80.20,1107256,26,19941,-65
2025-06-12 12:10:22,25.90,25.90,25.90,80.30,1105746,26,20706,-65
2025-06-12 12:10:55,25.90,25.90,25.90,80.10,1107253,26,19969,-66
2025-06-12 12:11:25,25.90,25.90,25.90,79.50,1113602,26,19929,-65
2025-06-12 12:11:56,25.90,25.90,25.90,79.20,1114446,26,20307,-66
2025-06-12 12:12:26,25.90,25.90,25.90,79.10,1113760,26,19929,-66
2025-06-12 12:12:57,25.70,25.70,25.70,78.80,1114039,26,19969,-66
2025-06-12 12:13:28,25.60,25.60,25.60,79.00,1114168,26,20056,-66
2025-06-12 12:13:59,25.60,25.60,25.60,79.30,1112579,26,20372,-66
2025-06-12 12:14:29,25.60,25.60,25.60,79.60,1107648,26,20011,-67
2025-06-12 12:15:00,25.60,25.60,25.60,79.90,1113718,26,20362,-67
2025-06-12 12:15:32,25.70,25.70,25.70,80.30,1114289,26,19983,-65
2025-06-12 12:16:02,25.80,25.80,25.80,80.70,1111543,26,20371,-65
2025-06-12 12:16:34,25.80,25.80,25.80,81.00,1109019,26,19941,-68
2025-06-12 12:17:04,25.90,25.90,25.90,81.00,1113905,26,19929,-66
2025-06-12 12:17:35,25.90,25.90,25.90,80.80,1111758,26,20177,-65
2025-06-12 12:18:06,25.90,25.90,25.90,80.70,1109424,26,20000,-65
2025-06-12 12:18:36,25.70,25.70,25.70,80.80,1114079,26,19936,-68
2025-06-12 12:19:07,25.70,25.70,25.70,80.90,1110580,26,19936,-67
2025-06-12 12:19:37,25.70,25.70,25.70,81.10,1110605,26,19929,-65
2025-06-12 12:20:08,25.70,25.70,25.70,80.80,1113722,26,19942,-66
2025-06-12 12:20:38,25.70,25.70,25.70,80.80,1113932,26,19933,-66
2025-06-12 12:21:09,25.80,25.80,25.80,81.00,1110350,26,19929,-66
2025-06-12 12:21:40,25.90,25.90,25.90,81.10,1110706,26,19931,-66
2025-06-12 12:22:10,25.70,25.70,25.70,80.80,1107351,26,19942,-66
2025-06-12 12:22:41,25.70,25.70,25.70,80.80,1102022,26,20565,-66
2025-06-12 12:23:11,25.70,25.70,25.70,80.90,1104182,26,19930,-66
2025-06-12 12:23:42,25.80,25.80,25.80,81.10,1106403,26,19945,-66
2025-06-12 12:24:12,25.90,25.90,25.90,80.60,1109894,26,19936,-66
2025-06-12 12:24:46,25.90,25.90,25.90,80.50,1109633,26,19984,-66
2025-06-12 12:25:17,25.90,25.90,25.90,80.40,1114230,26,20465,-65
2025-06-12 12:25:47,26.00,26.00,26.00,80.80,1108885,26,20523,-66
2025-06-12 12:26:18,26.00,26.00,26.00,80.60,1111851,26,20056,-66
2025-06-12 12:26:49,25.80,25.80,25.80,80.50,1113357,26,20029,-67
2025-06-12 12:27:19,25.70,25.70,25.70,80.40,1109284,26,20305,-65
2025-06-12 12:27:50,25.70,25.70,25.70,80.40,1111475,26,19929,-65
2025-06-12 12:28:20,25.80,25.80,25.80,80.60,1113802,26,20042,-66
2025-06-12 12:28:51,25.90,25.90,25.90,80.40,1108734,26,20003,-65
2025-06-12 12:29:22,25.90,25.90,25.90,80.10,1111775,26,19936,-67
2025-06-12 12:29:52,25.80,25.80,25.80,79.90,1114165,26,19979,-66
2025-06-12 12:30:25,25.80,25.80,25.80,80.10,1108037,26,20423,-65
2025-06-12 12:30:55,25.70,25.70,25.70,80.00,1112774,26,19929,-67
2025-06-12 12:31:26,25.70,25.70,25.70,80.20,1113769,26,19929,-66
2025-06-12 12:31:57,25.70,25.70,25.70,80.20,1114486,26,20322,-66
2025-06-12 12:32:27,25.90,25.90,25.90,80.60,1113138,26,20351,-66
2025-06-12 12:32:58,25.90,25.90,25.90,80.50,1114194,26,19998,-66
2025-06-12 12:33:28,25.90,25.90,25.90,80.40,1106599,26,19936,-66
2025-06-12 12:33:59,26.00,26.00,26.00,80.50,1113130,26,19940,-66
2025-06-12 12:34:29,26.10,26.10,26.10,80.80,1115332,26,20195,-66
2025-06-12 12:35:00,25.90,25.90,25.90,80.50,1114175,26,19957,-66
2025-06-12 12:35:32,25.90,25.90,25.90,80.70,1114169,26,19940,-66
2025-06-12 12:36:03,25.90,25.90,25.90,80.60,1105837,26,19961,-67
2025-06-12 12:36:34,26.00,26.00,26.00,80.80,1099558,26,20475,-67
2025-06-12 12:37:04,26.10,26.10,26.10,80.80,1099695,26,19997,-67
2025-06-12 12:37:35,26.00,26.00,26.00,80.80,1098230,26,19971,-67
2025-06-12 12:38:05,25.90,25.90,25.90,80.40,1093767,26,19962,-67
2025-06-12 12:38:36,25.90,25.90,25.90,80.60,1099388,26,19938,-67
2025-06-12 12:39:07,25.90,25.90,25.90,80.70,1092206,27,20008,-67
2025-06-12 12:39:38,25.90,25.90,25.90,80.70,1094828,26,20463,-66
2025-06-12 12:40:08,25.90,25.90,25.90,80.80,1099485,26,19937,-66
2025-06-12 12:40:39,25.90,25.90,25.90,80.00,1098268,26,19934,-66
2025-06-12 12:41:10,25.90,25.90,25.90,80.20,1094783,26,19930,-66
2025-06-12 12:41:40,25.90,25.90,25.90,80.40,1100315,26,20323,-66
2025-06-12 12:42:11,25.90,25.90,25.90,80.60,1097227,26,19997,-66
2025-06-12 12:42:41,25.90,25.90,25.90,80.10,1103070,26,19946,-66
2025-06-12 12:43:12,25.80,25.80,25.80,79.90,1100167,26,19930,-66
2025-06-12 12:43:42,25.80,25.80,25.80,79.90,1097311,26,19985,-66
2025-06-12 12:44:13,25.80,25.80,25.80,79.70,1095975,26,20175,-66
2025-06-12 12:44:43,25.80,25.80,25.80,80.00,1092976,26,19938,-65
2025-06-12 12:45:14,25.80,25.80,25.80,80.30,1103677,26,20370,-65
2025-06-12 12:45:44,25.80,25.80,25.80,80.40,1107485,26,20037,-65
2025-06-12 12:46:15,25.70,25.70,25.70,80.70,1105164,26,20384,-65
2025-06-12 12:46:45,25.70,25.70,25.70,80.70,1109882,26,19934,-67
2025-06-12 12:47:16,25.70,25.70,25.70,80.70,1115749,26,20010,-66
2025-06-12 12:47:46,25.70,25.70,25.70,80.60,1110778,26,19995,-66
2025-06-12 12:48:17,25.70,25.70,25.70,80.60,1111032,26,19957,-66
2025-06-12 12:48:47,25.70,25.70,25.70,80.70,1106896,26,20036,-66
2025-06-12 12:49:18,25.70,25.70,25.70,80.60,1104059,26,20117,-66
2025-06-12 12:49:48,25.80,25.80,25.80,80.70,1103382,26,19942,-66
2025-06-12 12:50:19,25.80,25.80,25.80,81.00,1107580,26,20386,-66
2025-06-12 12:50:50,25.80,25.80,25.80,80.90,1107309,26,20566,-66
2025-06-12 12:51:20,25.90,25.90,25.90,81.00,1107204,26,19929,-67
2025-06-12 12:51:51,25.80,25.80,25.80,80.90,1107569,26,20651,-66
2025-06-12 12:52:21,25.90,25.90,25.90,80.80,1103380,26,20265,-66
2025-06-12 12:52:52,25.80,25.80,25.80,80.70,1104283,26,19930,-66
2025-06-12 12:53:22,25.90,25.90,25.90,80.90,1107014,26,20314,-66
2025-06-12 12:53:53,26.00,26.00,26.00,81.20,1103365,26,19965,-66
2025-06-12 12:54:23,26.10,26.10,26.10,81.40,1103837,26,19938,-66
2025-06-12 12:54:54,26.20,26.20,26.20,81.00,1107287,26,19937,-66
2025-06-12 12:55:25,26.20,26.20,26.20,80.60,1102908,26,20967,-65
2025-06-12 12:55:55,26.10,26.10,26.10,80.60,1104840,26,19969,-66
2025-06-12 12:56:26,26.30,26.30,26.30,81.00,1101932,26,19996,-66
2025-06-12 12:56:56,26.30,26.30,26.30,80.60,1105395,26,20344,-65
2025-06-12 12:57:27,26.40,26.40,26.40,80.70,1106947,26,20474,-65
2025-06-12 12:57:58,26.40,26.40,26.40,80.40,1107264,26,20250,-66
2025-06-12 12:58:29,26.40,26.40,26.40,80.40,1101888,26,20388,-66
2025-06-12 12:59:00,26.50,26.50,26.50,80.50,1106033,26,19936,-67
2025-06-12 12:59:30,26.50,26.50,26.50,80.80,1101367,26,20355,-68
2025-06-12 13:00:01,26.50,26.50,26.50,80.80,1105809,26,19936,-65
2025-06-12 13:00:32,26.50,26.50,26.50,80.40,1107486,26,19934,-66
2025-06-12 13:01:03,26.40,26.40,26.40,80.20,1100743,26,19930,-66
2025-06-12 13:01:33,26.40,26.40,26.40,80.20,1106664,26,20520,-66
2025-06-12 13:02:04,26.40,26.40,26.40,80.60,1100534,26,19930,-65
2025-06-12 13:02:34,26.40,26.40,26.40,80.40,1106693,26,20023,-65
2025-06-12 13:03:05,26.40,26.40,26.40,80.50,1107567,26,20201,-65
2025-06-12 13:03:36,26.40,26.40,26.40,80.90,1099610,26,20013,-65
2025-06-12 13:04:06,26.40,26.40,26.40,81.00,1107646,26,20677,-66
2025-06-12 13:04:37,26.40,26.40,26.40,80.50,1106845,26,20376,-66
2025-06-12 13:05:07,26.30,26.30,26.30,80.30,1100846,26,19930,-66
2025-06-12 13:05:38,26.30,26.30,26.30,80.60,1106650,26,20338,-65
2025-06-12 13:06:08,26.30,26.30,26.30,80.70,1100302,26,20325,-66
2025-06-12 13:06:39,26.30,26.30,26.30,80.70,1106700,26,20267,-65
2025-06-12 13:07:10,26.30,26.30,26.30,80.30,1107187,26,19940,-65
2025-06-12 13:07:41,26.40,26.40,26.40,80.60,1100258,26,20499,-65
2025-06-12 13:08:13,26.30,26.30,26.30,80.80,1113692,26,20336,-65
2025-06-12 13:08:43,26.40,26.40,26.40,80.80,1113052,26,20294,-65
2025-06-12 13:09:14,26.30,26.30,26.30,80.70,1109754,26,19937,-66
2025-06-12 13:09:44,26.30,26.30,26.30,80.70,1115077,26,20040,-66
2025-06-12 13:10:15,26.30,26.30,26.30,80.80,1113467,26,19937,-65
2025-06-12 13:10:45,26.20,26.20,26.20,80.60,1109509,26,20003,-65
2025-06-12 13:11:16,26.30,26.30,26.30,80.80,1113116,26,19929,-66
2025-06-12 13:11:46,26.30,26.30,26.30,80.70,1110143,26,19937,-66
2025-06-12 13:12:17,26.20,26.20,26.20,80.90,1114909,26,19940,-66
2025-06-12 13:12:48,26.20,26.20,26.20,81.20,1115149,26,20275,-66
2025-06-12 13:13:19,26.30,26.30,26.30,81.30,1112794,26,19973,-67
2025-06-12 13:13:49,26.40,26.40,26.40,81.50,1110694,26,19995,-67
2025-06-12 13:14:20,26.40,26.40,26.40,81.30,1115111,26,20354,-65
2025-06-12 13:14:51,26.20,26.20,26.20,80.60,1112060,26,19963,-67
2025-06-12 13:15:21,26.30,26.30,26.30,80.80,1110693,26,20497,-66
2025-06-12 13:15:52,26.30,26.30,26.30,81.10,1115566,26,20255,-66
2025-06-12 13:16:23,26.30,26.30,26.30,81.20,1114241,26,20320,-66
2025-06-12 13:16:53,26.30,26.30,26.30,81.10,1115364,26,19935,-66
2025-06-12 13:17:24,26.30,26.30,26.30,80.90,1112625,26,20510,-65
2025-06-12 13:17:55,26.30,26.30,26.30,81.00,1110544,26,19929,-66
2025-06-12 13:18:26,26.30,26.30,26.30,80.60,1114774,26,19938,-66
2025-06-12 13:18:56,26.20,26.20,26.20,80.80,1114942,26,19941,-66
2025-06-12 13:19:27,26.20,26.20,26.20,81.00,1107781,26,19966,-66
2025-06-12 13:19:57,26.10,26.10,26.10,81.00,1110918,26,19953,-66
2025-06-12 13:20:28,26.10,26.10,26.10,81.20,1111358,26,20256,-66
2025-06-12 13:20:58,26.20,26.20,26.20,81.20,1114663,26,20407,-66
2025-06-12 13:21:29,26.20,26.20,26.20,81.00,1111611,26,20372,-66
2025-06-12 13:21:59,26.20,26.20,26.20,81.20,1113894,26,20005,-66
2025-06-12 13:22:30,26.20,26.20,26.20,81.10,1110714,26,19937,-67
2025-06-12 13:23:01,26.30,26.30,26.30,81.20,1113886,26,19937,-66
2025-06-12 13:23:32,26.30,26.30,26.30,80.70,1110463,26,20056,-66
2025-06-12 13:24:02,26.30,26.30,26.30,80.70,1112546,26,19936,-66
2025-06-12 13:24:33,26.30,26.30,26.30,80.40,1115085,26,20035,-66
2025-06-12 13:25:04,26.40,26.40,26.40,80.70,1110870,26,19985,-66
2025-06-12 13:25:34,26.50,26.50,26.50,80.70,1112454,26,20380,-66
2025-06-12 13:26:05,26.30,26.30,26.30,80.40,1115264,26,19928,-66
2025-06-12 13:26:36,26.20,26.20,26.20,80.40,1108235,26,20269,-67
2025-06-12 13:27:07,26.20,26.20,26.20,80.50,1113828,26,20158,-66
2025-06-12 13:27:37,26.20,26.20,26.20,80.70,1114904,26,19929,-66
2025-06-12 13:28:08,26.20,26.20,26.20,80.80,1109631,26,19952,-66
2025-06-12 13:28:39,26.20,26.20,26.20,80.90,1113608,26,19937,-65
2025-06-12 13:29:09,26.20,26.20,26.20,80.80,1108854,26,20361,-65
2025-06-12 13:29:40,26.30,26.30,26.30,81.20,1114497,26,19936,-66
2025-06-12 13:30:11,26.30,26.30,26.30,81.40,1115061,26,19941,-66
2025-06-12 13:30:41,26.20,26.20,26.20,80.90,1114807,26,20377,-65
2025-06-12 13:31:12,26.20,26.20,26.20,81.00,1114479,26,20028,-65
2025-06-12 13:31:42,26.10,26.10,26.10,81.10,1115117,26,19929,-66
2025-06-12 13:32:13,26.20,26.20,26.20,81.20,1107834,26,19934,-66
2025-06-12 13:32:44,26.40,26.40,26.40,81.40,1107792,26,19992,-66
2025-06-12 13:33:14,26.40,26.40,26.40,80.80,1114400,26,19929,-65
2025-06-12 13:33:45,26.20,26.20,26.20,80.60,1108820,26,19936,-65
2025-06-12 13:34:15,26.30,26.30,26.30,80.80,1114959,26,19936,-67
2025-06-12 13:34:47,26.30,26.30,26.30,80.80,1114785,26,19929,-66
2025-06-12 13:35:18,26.20,26.20,26.20,80.60,1114172,26,19941,-65
2025-06-12 13:35:49,26.30,26.30,26.30,80.80,1115237,26,19929,-65
2025-06-12 13:36:20,26.20,26.20,26.20,80.70,1112717,26,19929,-65
2025-06-12 13:36:50,26.10,26.10,26.10,80.80,1109913,26,19929,-65
2025-06-12 13:37:21,26.30,26.30,26.30,81.40,1114827,26,20022,-65
2025-06-12 13:37:52,26.40,26.40,26.40,81.10,1113033,26,19928,-66
2025-06-12 13:38:23,26.50,26.50,26.50,81.20,1109738,26,19936,-66
2025-06-12 13:38:55,26.50,26.50,26.50,80.90,1115333,26,19929,-66
2025-06-12 13:39:25,26.60,26.60,26.60,81.10,1111645,26,19929,-66
2025-06-12 13:39:56,26.70,26.70,26.70,81.00,1111089,26,20268,-66
2025-06-12 13:40:26,26.70,26.70,26.70,81.20,1114924,26,20471,-66
2025-06-12 13:40:57,26.80,26.80,26.80,81.00,1115303,26,19961,-66
2025-06-12 13:41:28,26.80,26.80,26.80,80.50,1115348,26,20393,-66
2025-06-12 13:41:58,26.70,26.70,26.70,80.30,1111210,26,19929,-66
2025-06-12 13:42:29,26.60,26.60,26.60,80.20,1111473,26,19941,-66
2025-06-12 13:42:59,26.50,26.50,26.50,80.00,1115142,26,19929,-65
2025-06-12 13:43:30,26.50,26.50,26.50,80.10,1111072,26,19995,-65
2025-06-12 13:44:00,26.50,26.50,26.50,80.30,1111985,26,20005,-66
2025-06-12 13:44:31,26.50,26.50,26.50,80.60,1115362,26,19929,-66
2025-06-12 13:45:02,26.50,26.50,26.50,80.30,1110511,26,19998,-66
2025-06-12 13:45:33,26.60,26.60,26.60,80.70,1113069,26,19948,-66
2025-06-12 13:46:03,26.50,26.50,26.50,80.40,1115222,26,20382,-65
2025-06-12 13:46:34,26.40,26.40,26.40,80.20,1114792,26,19949,-66
2025-06-12 13:47:04,26.40,26.40,26.40,80.30,1115152,26,19935,-66
2025-06-12 13:47:35,26.40,26.40,26.40,80.20,1110413,26,19930,-65
2025-06-12 13:48:05,26.30,26.30,26.30,79.80,1112454,26,19936,-65
2025-06-12 13:48:36,26.30,26.30,26.30,80.10,1115082,26,19928,-66
2025-06-12 13:49:06,26.30,26.30,26.30,80.10,1109507,26,19933,-66
2025-06-12 13:49:37,26.20,26.20,26.20,79.90,1113778,26,19937,-66
2025-06-12 13:50:08,26.30,26.30,26.30,80.10,1115350,26,19929,-66
2025-06-12 13:50:38,26.30,26.30,26.30,80.10,1108785,26,19966,-67
2025-06-12 13:51:09,26.30,26.30,26.30,79.90,1113392,26,19944,-66
2025-06-12 13:51:39,26.30,26.30,26.30,80.00,1115027,26,19929,-66
2025-06-12 13:52:10,26.40,26.40,26.40,80.10,1109218,26,19930,-66
2025-06-12 13:52:40,26.40,26.40,26.40,80.20,1113793,26,19928,-66
2025-06-12 13:53:11,26.40,26.40,26.40,80.20,1115347,26,20356,-66
2025-06-12 13:53:41,26.50,26.50,26.50,80.20,1107711,26,19957,-66
2025-06-12 13:54:12,26.50,26.50,26.50,80.20,1115017,26,19979,-66
2025-06-12 13:54:42,26.40,26.40,26.40,79.90,1109088,26,20012,-67
2025-06-12 13:55:13,26.50,26.50,26.50,79.90,1107864,26,20265,-66
2025-06-12 13:55:44,26.50,26.50,26.50,80.00,1115448,26,19934,-66
2025-06-12 13:56:17,26.50,26.50,26.50,80.00,1114354,26,20348,-66
2025-06-12 13:56:48,26.60,26.60,26.60,80.20,1108526,26,20060,-67
2025-06-12 13:57:19,26.50,26.50,26.50,80.10,1115320,26,20002,-65
2025-06-12 13:57:49,26.50,26.50,26.50,80.00,1113750,26,19929,-65
2025-06-12 13:58:20,26.60,26.60,26.60,80.10,1109364,26,19935,-65
2025-06-12 13:58:50,26.70,26.70,26.70,80.20,1114773,26,19964,-66
2025-06-12 13:59:21,26.60,26.60,26.60,80.20,1109985,26,20444,-66
2025-06-12 13:59:51,26.70,26.70,26.70,80.50,1115036,26,19928,-67
2025-06-12 14:00:22,26.70,26.70,26.70,80.50,1109320,26,20043,-65
2025-06-12 14:00:53,26.80,26.80,26.80,80.50,1110236,26,19937,-67
2025-06-12 14:01:23,26.80,26.80,26.80,80.20,1114972,26,20019,-65
2025-06-12 14:01:54,26.80,26.80,26.80,80.20,1110426,26,20386,-67
2025-06-12 14:02:24,26.80,26.80,26.80,79.90,1114938,26,20287,-67
2025-06-12 14:02:55,26.70,26.70,26.70,79.70,1109614,26,19965,-68
2025-06-12 14:03:25,26.60,26.60,26.60,79.90,1109177,26,19963,-67
2025-06-12 14:03:56,26.60,26.60,26.60,79.90,1109817,26,19958,-67
2025-06-12 14:04:27,26.70,26.70,26.70,79.80,1110865,26,19929,-68
2025-06-12 14:04:57,26.70,26.70,26.70,79.70,1114753,26,20245,-68
2025-06-12 14:05:28,26.50,26.50,26.50,79.30,1112437,26,19965,-67
2025-06-12 14:05:58,26.60,26.60,26.60,79.50,1110610,26,20256,-66
2025-06-12 14:06:29,26.60,26.60,26.60,78.50,1112547,26,19938,-66
2025-06-12 14:06:59,26.70,26.70,26.70,78.60,1111930,26,20001,-68
2025-06-12 14:07:30,26.60,26.60,26.60,78.60,1115647,26,20408,-66
2025-06-12 14:08:01,26.60,26.60,26.60,78.90,1111111,26,19976,-66
2025-06-12 14:08:32,26.70,26.70,26.70,79.10,1108955,26,19939,-68
2025-06-12 14:09:05,26.70,26.70,26.70,79.30,1109153,26,19929,-67
2025-06-12 14:09:35,26.70,26.70,26.70,79.10,1109113,26,19930,-67
2025-06-12 14:10:06,26.80,26.80,26.80,79.00,1115509,26,20324,-67
2025-06-12 14:10:36,26.80,26.80,26.80,78.70,1111808,26,19929,-67
2025-06-12 14:11:07,26.80,26.80,26.80,78.70,1115887,26,21076,-71
2025-06-12 14:11:37,26.70,26.70,26.70,78.60,1110607,26,20043,-66
2025-06-12 14:12:08,26.80,26.80,26.80,78.70,1112430,26,20459,-67
2025-06-12 14:12:39,26.80,26.80,26.80,79.00,1111927,26,19929,-67
2025-06-12 14:13:09,26.80,26.80,26.80,78.70,1107759,26,19995,-67
2025-06-12 14:13:40,26.80,26.80,26.80,78.90,1109510,26,19945,-67
2025-06-12 14:14:10,26.80,26.80,26.80,78.10,1115874,26,19933,-66
2025-06-12 14:14:41,26.80,26.80,26.80,78.30,1109427,26,19953,-67
2025-06-12 14:15:11,26.80,26.80,26.80,78.40,1114218,26,20338,-67
2025-06-12 14:15:42,26.90,26.90,26.90,78.80,1106325,26,19933,-68
2025-06-12 14:16:12,26.80,26.80,26.80,78.50,1111991,26,19929,-65
2025-06-12 14:16:43,26.80,26.80,26.80,78.20,1108708,26,20381,-68
2025-06-12 14:17:13,26.80,26.80,26.80,78.30,1110552,26,20236,-67
2025-06-12 14:17:44,26.80,26.80,26.80,78.60,1115585,26,20273,-66
2025-06-12 14:18:15,26.80,26.80,26.80,79.00,1106597,26,20348,-66
2025-06-12 14:18:45,26.80,26.80,26.80,79.10,1115250,26,20486,-68
2025-06-12 14:19:16,26.70,26.70,26.70,78.70,1108066,26,20375,-67
2025-06-12 14:19:46,26.60,26.60,26.60,78.60,1111659,26,19936,-67
2025-06-12 14:20:17,26.70,26.70,26.70,78.90,1111880,26,19929,-67
2025-06-12 14:20:47,26.70,26.70,26.70,78.70,1115199,26,19929,-66
2025-06-12 14:21:18,26.70,26.70,26.70,78.40,1111512,26,19929,-66
2025-06-12 14:21:48,26.60,26.60,26.60,78.30,1112368,26,19936,-67
2025-06-12 14:22:19,26.60,26.60,26.60,78.70,1108556,26,19995,-68
2025-06-12 14:22:49,26.70,26.70,26.70,78.70,1111980,26,20004,-67
2025-06-12 14:23:21,26.70,26.70,26.70,78.80,1114672,26,19936,-66
2025-06-12 14:23:52,26.80,26.80,26.80,79.10,1109077,26,19939,-66
2025-06-12 14:24:23,26.90,26.90,26.90,79.30,1111164,26,19939,-66
2025-06-12 14:24:54,26.90,26.90,26.90,79.30,1108199,26,20011,-68
2025-06-12 14:25:24,26.90,26.90,26.90,79.30,1115637,26,20029,-67
2025-06-12 14:25:55,26.90,26.90,26.90,79.20,1113919,26,19937,-67
2025-06-12 14:26:25,26.80,26.80,26.80,79.20,1112605,26,19937,-68
2025-06-12 14:26:56,26.80,26.80,26.80,79.50,1110934,26,20244,-67
2025-06-12 14:27:27,26.80,26.80,26.80,79.50,1115394,26,19933,-67
2025-06-12 14:27:58,26.90,26.90,26.90,79.40,1112860,26,19937,-67
2025-06-12 14:28:29,26.90,26.90,26.90,79.30,1111718,26,20045,-68
2025-06-12 14:28:59,26.90,26.90,26.90,79.20,1115131,26,19937,-67
2025-06-12 14:29:30,26.90,26.90,26.90,79.10,1110952,26,19929,-68
2025-06-12 14:30:00,26.90,26.90,26.90,78.90,1110297,26,19937,-65
2025-06-12 14:30:31,27.00,27.00,27.00,78.90,1108962,26,19997,-66
2025-06-12 14:31:01,27.00,27.00,27.00,78.90,1109641,26,19933,-67
2025-06-12 14:31:32,27.00,27.00,27.00,79.10,1112647,26,19929,-67
2025-06-12 14:32:03,27.00,27.00,27.00,79.00,1110642,26,19984,-66
2025-06-12 14:32:33,26.90,26.90,26.90,78.40,1113945,26,19929,-66
2025-06-12 14:33:04,26.80,26.80,26.80,78.30,1112799,26,19977,-68
2025-06-12 14:33:35,26.90,26.90,26.90,78.40,1107715,26,19941,-68
2025-06-12 14:34:06,26.90,26.90,26.90,78.30,1112927,26,19937,-66
2025-06-12 14:34:37,26.80,26.80,26.80,78.40,1056379,26,19929,-69
2025-06-12 14:35:07,26.90,26.90,26.90,78.60,1112713,26,19998,-67
2025-06-12 14:35:38,26.90,26.90,26.90,79.10,1111065,26,19929,-68
2025-06-12 14:36:08,26.90,26.90,26.90,78.70,1111074,26,19936,-69
2025-06-12 14:36:39,26.90,26.90,26.90,78.90,1111962,26,20237,-66
2025-06-12 14:37:09,26.90,26.90,26.90,79.10,1112515,26,19928,-66
2025-06-12 14:37:40,27.00,27.00,27.00,79.40,1115560,26,19996,-67
2025-06-12 14:38:10,27.00,27.00,27.00,79.30,1111112,26,20002,-66
2025-06-12 14:38:41,27.10,27.10,27.10,79.50,1112039,26,19938,-67
2025-06-12 14:39:12,27.10,27.10,27.10,79.30,1110808,26,20443,-67
2025-06-12 14:39:42,27.10,27.10,27.10,78.70,1107828,26,19941,-66
2025-06-12 14:40:13,27.10,27.10,27.10,78.70,1108981,26,19971,-67
2025-06-12 14:40:43,27.10,27.10,27.10,78.50,1115312,26,19937,-67
2025-06-12 14:41:14,27.10,27.10,27.10,78.40,1109749,26,19929,-67
2025-06-12 14:41:44,27.10,27.10,27.10,78.50,1113157,26,19948,-68
2025-06-12 14:42:15,27.10,27.10,27.10,78.30,1115002,26,19976,-66
2025-06-12 14:42:45,27.20,27.20,27.20,78.50,1106240,26,19937,-67
2025-06-12 14:43:16,27.30,27.30,27.30,78.60,1113262,26,19936,-67
2025-06-12 14:43:46,27.30,27.30,27.30,78.50,1111942,26,20184,-66
2025-06-12 14:44:17,27.40,27.40,27.40,78.70,1106465,26,19936,-67
2025-06-12 14:44:48,27.50,27.50,27.50,78.80,1112458,26,19932,-66
2025-06-12 14:45:18,27.50,27.50,27.50,78.30,1106220,26,20314,-66
2025-06-12 14:45:49,27.50,27.50,27.50,77.90,1113695,26,20006,-66
2025-06-12 14:46:19,27.50,27.50,27.50,78.20,1115218,26,19929,-68
2025-06-12 14:46:50,27.50,27.50,27.50,78.20,1111823,26,20021,-67
2025-06-12 14:47:20,27.40,27.40,27.40,78.40,1115605,26,19953,-66
2025-06-12 14:47:51,27.30,27.30,27.30,78.70,1114551,26,19998,-67
2025-06-12 14:48:21,27.40,27.40,27.40,79.10,1109656,26,19929,-67
2025-06-12 14:48:52,27.40,27.40,27.40,79.50,1107954,26,19966,-65
2025-06-12 14:49:23,27.30,27.30,27.30,79.20,1111852,26,20008,-67
2025-06-12 14:49:53,27.40,27.40,27.40,79.20,1112681,26,20482,-67
2025-06-12 14:50:24,27.30,27.30,27.30,78.80,1121814,26,19952,-67
2025-06-12 14:50:54,27.30,27.30,27.30,78.30,1115081,26,19980,-66
2025-06-12 14:51:25,27.40,27.40,27.40,78.50,1111541,26,19965,-67
2025-06-12 14:51:55,27.40,27.40,27.40,78.70,1107776,26,19969,-66
2025-06-12 14:52:26,27.40,27.40,27.40,79.00,1107610,26,19953,-68
2025-06-12 14:52:56,27.50,27.50,27.50,79.40,1115507,26,19961,-67
2025-06-12 14:53:27,27.40,27.40,27.40,78.20,1114786,26,20481,-67
2025-06-12 14:53:59,27.40,27.40,27.40,78.20,1108798,26,19932,-67
2025-06-12 14:54:30,27.30,27.30,27.30,77.90,1114389,26,19929,-68
2025-06-12 14:55:00,27.20,27.20,27.20,77.80,1108245,26,20050,-67
2025-06-12 14:55:31,27.20,27.20,27.20,78.30,1115285,26,19993,-66
2025-06-12 14:56:03,27.10,27.10,27.10,78.70,1113837,26,19998,-65
2025-06-12 14:56:33,27.10,27.10,27.10,78.90,1108429,26,20003,-66
2025-06-12 14:57:04,27.10,27.10,27.10,78.60,1112568,26,20023,-66
2025-06-12 14:57:35,27.00,27.00,27.00,78.70,1111061,26,19933,-66
2025-06-12 14:58:06,27.00,27.00,27.00,78.70,1109850,26,19929,-67
2025-06-12 14:58:37,27.00,27.00,27.00,78.30,1115368,26,19929,-65
2025-06-12 14:59:07,27.00,27.00,27.00,78.50,1112296,26,20006,-66
2025-06-12 14:59:41,26.90,26.90,26.90,79.40,1110224,26,19929,-67
2025-06-12 15:00:12,26.90,26.90,26.90,79.00,1115361,26,20276,-66
2025-06-12 15:00:42,26.80,26.80,26.80,79.00,1122113,26,19928,-67
2025-06-12 15:01:13,26.80,26.80,26.80,79.30,1122111,26,20010,-66
2025-06-12 15:01:43,26.80,26.80,26.80,79.30,1118470,26,20049,-66
2025-06-12 15:02:14,26.80,26.80,26.80,79.50,1111802,26,19930,-67
2025-06-12 15:02:44,26.80,26.80,26.80,79.50,1111199,26,19929,-67
2025-06-12 15:03:15,26.80,26.80,26.80,79.00,1108909,26,19929,-65
2025-06-12 15:03:45,26.90,26.90,26.90,79.30,1109066,26,19937,-66
2025-06-12 15:04:16,26.80,26.80,26.80,79.30,1107296,26,19930,-66
2025-06-12 15:04:46,26.80,26.80,26.80,79.50,1114189,26,19971,-65
2025-06-12 15:05:17,26.80,26.80,26.80,79.40,1115155,26,20400,-66
2025-06-12 15:05:47,26.80,26.80,26.80,79.20,1106568,26,19956,-67
2025-06-12 15:06:19,26.80,26.80,26.80,79.50,1100122,26,20028,-66
2025-06-12 15:06:49,26.80,26.80,26.80,79.70,1108635,26,20787,-65
2025-06-12 15:07:20,26.80,26.80,26.80,79.80,1104688,26,19938,-66
2025-06-12 15:07:50,26.80,26.80,26.80,79.90,1108904,26,20033,-65
2025-06-12 15:08:21,26.70,26.70,26.70,79.70,1108451,26,19941,-66
2025-06-12 15:08:51,26.60,26.60,26.60,79.80,1106675,26,19957,-66
2025-06-12 15:09:22,26.60,26.60,26.60,80.10,1110393,26,19933,-66
2025-06-12 15:09:52,26.60,26.60,26.60,79.90,1113905,26,20466,-65
2025-06-12 15:10:23,26.60,26.60,26.60,79.60,1105219,26,19961,-66
2025-06-12 15:10:53,26.60,26.60,26.60,79.90,1113049,26,19933,-66
2025-06-12 15:11:24,26.60,26.60,26.60,80.10,1110920,26,19936,-66
2025-06-12 15:11:54,26.60,26.60,26.60,79.90,1111726,26,19998,-66
2025-06-12 15:12:25,26.60,26.60,26.60,79.70,1107196,26,20094,-67
2025-06-12 15:12:55,26.60,26.60,26.60,79.90,1111393,26,19933,-66
2025-06-12 15:13:26,26.60,26.60,26.60,80.10,1107575,26,20256,-66
2025-06-12 15:13:57,26.60,26.60,26.60,79.70,1114789,26,20417,-66
2025-06-12 15:14:28,26.50,26.50,26.50,79.70,1103937,26,20003,-67
2025-06-12 15:14:58,26.60,26.60,26.60,80.20,1114240,26,19929,-65
2025-06-12 15:15:29,26.70,26.70,26.70,80.00,1104553,26,19929,-66
2025-06-12 15:15:59,26.70,26.70,26.70,79.70,1114569,26,19962,-66
2025-06-12 15:16:30,26.70,26.70,26.70,79.90,1106996,26,19949,-66
2025-06-12 15:17:00,26.70,26.70,26.70,79.90,1105192,26,19930,-66
2025-06-12 15:17:31,26.80,26.80,26.80,80.00,1114281,26,19932,-66
2025-06-12 15:18:02,26.80,26.80,26.80,79.70,1111594,26,19933,-66
2025-06-12 15:18:33,26.80,26.80,26.80,79.10,1114503,26,19929,-66
2025-06-12 15:19:04,26.80,26.80,26.80,79.00,1112061,26,19937,-66
2025-06-12 15:19:35,26.80,26.80,26.80,79.30,1114679,26,19935,-66
2025-06-12 15:20:06,26.70,26.70,26.70,79.30,1114346,26,19954,-66
2025-06-12 15:20:36,26.70,26.70,26.70,79.50,1111577,26,19929,-66
2025-06-12 15:21:09,26.70,26.70,26.70,79.50,1111059,26,19936,-66
2025-06-12 15:21:39,26.70,26.70,26.70,79.30,1111788,26,19933,-66
2025-06-12 15:22:10,26.60,26.60,26.60,79.80,1103637,26,20377,-66
2025-06-12 15:22:40,26.60,26.60,26.60,79.70,1102686,26,19942,-66
2025-06-12 15:23:11,26.60,26.60,26.60,79.90,1106378,26,19930,-66
2025-06-12 15:23:41,26.70,26.70,26.70,80.00,1103691,26,19929,-66
2025-06-12 15:24:12,26.70,26.70,26.70,79.80,1107333,26,19993,-66
2025-06-12 15:24:42,26.60,26.60,26.60,79.90,1111358,26,19956,-66
2025-06-12 15:25:13,26.60,26.60,26.60,80.00,1113534,26,20071,-66
2025-06-12 15:25:43,26.60,26.60,26.60,79.70,1114430,26,19936,-66
2025-06-12 15:26:14,26.60,26.60,26.60,79.70,1114142,26,20274,-66
2025-06-12 15:26:45,26.50,26.50,26.50,79.30,1113927,26,19944,-65
2025-06-12 15:27:15,26.50,26.50,26.50,79.40,1111695,26,19929,-66
2025-06-12 15:27:46,26.50,26.50,26.50,79.80,1111090,26,19936,-66
2025-06-12 15:28:17,26.40,26.40,26.40,79.70,1114768,26,20612,-65
2025-06-12 15:28:47,26.40,26.40,26.40,79.70,1113593,26,20591,-66
2025-06-12 15:29:18,26.40,26.40,26.40,79.10,1114448,26,19959,-66
2025-06-12 15:29:48,26.40,26.40,26.40,79.40,1113467,26,20072,-67
2025-06-12 15:30:19,26.40,26.40,26.40,79.20,1111628,26,19940,-67
2025-06-12 15:30:49,26.30,26.30,26.30,79.30,1113116,26,19929,-67
2025-06-12 15:31:20,26.30,26.30,26.30,79.00,1111999,26,20107,-67
2025-06-12 15:31:50,26.40,26.40,26.40,79.10,1113756,26,19997,-67
2025-06-12 15:32:21,26.30,26.30,26.30,79.10,1114157,26,19937,-67
2025-06-12 15:32:52,26.40,26.40,26.40,79.30,1106541,26,19929,-67
2025-06-12 15:33:22,26.40,26.40,26.40,79.50,1103762,26,19977,-67
2025-06-12 15:33:53,26.40,26.40,26.40,79.30,1106961,26,19934,-67
2025-06-12 15:34:24,26.40,26.40,26.40,79.30,1100729,26,20045,-67
2025-06-12 15:34:54,26.30,26.30,26.30,79.30,1114594,26,20154,-65
2025-06-12 15:35:25,26.30,26.30,26.30,79.30,1114413,26,20515,-65
2025-06-12 15:35:55,26.30,26.30,26.30,79.50,1114086,26,19929,-66
2025-06-12 15:36:26,26.30,26.30,26.30,79.30,1110880,26,19932,-66
2025-06-12 15:36:56,26.40,26.40,26.40,79.40,1111433,26,19999,-65
2025-06-12 15:37:27,26.40,26.40,26.40,79.70,1113608,26,19929,-66
2025-06-12 15:37:58,26.40,26.40,26.40,79.80,1109870,26,19951,-67
2025-06-12 15:38:28,26.40,26.40,26.40,79.80,1113041,26,20393,-67
2025-06-12 15:38:59,26.40,26.40,26.40,79.70,1114024,26,20160,-67
2025-06-12 15:39:29,26.40,26.40,26.40,79.70,1111302,26,20302,-67
2025-06-12 15:40:00,26.40,26.40,26.40,79.70,1113993,26,19941,-66
2025-06-12 15:40:31,26.40,26.40,26.40,79.90,1111321,26,20052,-67
2025-06-12 15:41:02,26.40,26.40,26.40,80.00,1114252,26,19961,-67
2025-06-12 15:41:32,26.30,26.30,26.30,79.70,1114424,26,19935,-67
2025-06-12 15:42:03,26.30,26.30,26.30,79.90,1113960,26,20300,-66
2025-06-12 15:42:33,26.30,26.30,26.30,80.10,1111158,26,20222,-67
2025-06-12 15:43:04,26.40,26.40,26.40,80.00,1111455,26,20063,-67
2025-06-12 15:43:34,26.40,26.40,26.40,79.70,1114311,26,19929,-66
2025-06-12 15:44:05,26.40,26.40,26.40,79.70,1113652,26,19929,-67
2025-06-12 15:44:36,26.30,26.30,26.30,79.20,1114138,26,19936,-67
2025-06-12 15:45:06,26.30,26.30,26.30,79.30,1113943,26,19965,-66
2025-06-12 15:45:37,26.30,26.30,26.30,79.20,1111262,26,19948,-67
2025-06-12 15:46:08,26.30,26.30,26.30,79.50,1111361,26,19937,-67
2025-06-12 15:46:38,26.30,26.30,26.30,79.60,1112832,26,19929,-66
2025-06-12 15:47:09,26.40,26.40,26.40,79.70,1111748,26,19933,-67
2025-06-12 15:47:39,26.40,26.40,26.40,79.70,1114103,26,19929,-67
2025-06-12 15:48:10,26.40,26.40,26.40,79.90,1113802,26,19936,-67
2025-06-12 15:48:41,26.40,26.40,26.40,79.80,1110827,26,19941,-67
2025-06-12 15:49:11,26.40,26.40,26.40,79.60,1109966,26,20268,-66
2025-06-12 15:49:42,26.40,26.40,26.40,79.70,1111173,26,19969,-67
2025-06-12 15:50:13,26.40,26.40,26.40,79.70,1111047,26,19997,-66
2025-06-12 15:50:43,26.50,26.50,26.50,79.70,1111031,26,20037,-67
2025-06-12 15:51:14,26.60,26.60,26.60,79.70,1111733,26,19929,-67
2025-06-12 15:51:45,26.60,26.60,26.60,79.60,1114286,26,20268,-66
2025-06-12 15:52:15,26.60,26.60,26.60,79.80,1114645,26,19929,-67
2025-06-12 15:52:46,26.60,26.60,26.60,79.70,1110352,26,19936,-67
2025-06-12 15:53:16,26.60,26.60,26.60,79.80,1114201,26,19960,-67
2025-06-12 15:53:47,26.60,26.60,26.60,79.60,1111233,26,19937,-67
2025-06-12 15:54:18,26.60,26.60,26.60,79.60,1111624,26,19929,-66
2025-06-12 15:54:48,26.60,26.60,26.60,79.50,1114257,26,20336,-68
2025-06-12 15:55:19,26.60,26.60,26.60,79.40,1114301,26,20465,-68
2025-06-12 15:55:49,26.60,26.60,26.60,79.50,1114101,26,20465,-67
2025-06-12 15:56:20,26.60,26.60,26.60,79.80,1114655,26,20377,-68
2025-06-12 15:56:50,26.60,26.60,26.60,79.90,1121704,26,20513,-69
2025-06-12 15:57:21,26.60,26.60,26.60,79.90,1114081,26,20480,-68
2025-06-12 15:57:51,26.60,26.60,26.60,79.70,1116053,26,19940,-69
2025-06-12 15:58:22,26.60,26.60,26.60,79.70,1116751,26,19936,-66
2025-06-12 15:58:53,26.50,26.50,26.50,79.90,1115443,26,19940,-67
2025-06-12 15:59:23,26.50,26.50,26.50,79.90,1121606,26,20327,-67
2025-06-12 15:59:54,26.40,26.40,26.40,79.90,1116368,26,19937,-68
2025-06-12 16:00:25,26.30,26.30,26.30,79.80,1115932,26,19940,-69
2025-06-12 16:00:55,26.30,26.30,26.30,80.00,1121360,26,20012,-68
2025-06-12 16:01:26,26.30,26.30,26.30,80.20,1118970,26,19933,-67
2025-06-12 16:01:56,26.30,26.30,26.30,80.20,1121251,26,19949,-67
2025-06-12 16:02:27,26.40,26.40,26.40,80.40,1115625,26,19929,-67
2025-06-12 16:02:58,26.30,26.30,26.30,80.40,1116561,26,19928,-67
2025-06-12 16:03:28,26.20,26.20,26.20,80.20,1118976,26,19936,-68
2025-06-12 16:03:59,26.30,26.30,26.30,80.60,1112731,26,20288,-68
2025-06-12 16:04:29,26.30,26.30,26.30,80.40,1105476,26,19934,-68
2025-06-12 16:05:00,26.30,26.30,26.30,80.20,1100643,26,20285,-67
2025-06-12 16:05:30,26.30,26.30,26.30,80.30,1106164,26,19929,-68
2025-06-12 16:06:01,26.30,26.30,26.30,80.30,1106515,26,19937,-67
2025-06-12 16:06:32,26.30,26.30,26.30,80.10,1111790,26,20162,-67
2025-06-12 16:07:02,26.30,26.30,26.30,80.20,1118170,26,19948,-67
2025-06-12 16:07:33,26.20,26.20,26.20,80.00,1121529,26,19963,-66
2025-06-12 16:08:03,26.30,26.30,26.30,80.20,1114358,26,19929,-67
2025-06-12 16:08:34,26.30,26.30,26.30,80.50,1120557,26,20410,-67
2025-06-12 16:09:04,26.30,26.30,26.30,80.20,1114214,26,20440,-67
2025-06-12 16:09:35,26.30,26.30,26.30,80.20,1117331,26,19935,-68
2025-06-12 16:10:05,26.30,26.30,26.30,80.00,1121378,26,19946,-67
2025-06-12 16:10:36,26.20,26.20,26.20,80.00,1116905,26,19940,-68
2025-06-12 16:11:06,26.30,26.30,26.30,80.20,1114342,26,20055,-68
2025-06-12 16:11:37,26.30,26.30,26.30,80.30,1107116,26,20038,-67
2025-06-12 16:12:07,26.30,26.30,26.30,80.40,1114296,26,19929,-68
2025-06-12 16:12:38,26.30,26.30,26.30,80.40,1113205,26,19957,-68
2025-06-12 16:13:09,26.30,26.30,26.30,80.60,1121864,26,19957,-68
2025-06-12 16:13:39,26.30,26.30,26.30,80.80,1120197,26,20063,-68
2025-06-12 16:14:10,26.30,26.30,26.30,80.50,1115693,26,20038,-68
2025-06-12 16:14:40,26.20,26.20,26.20,80.10,1122392,26,20185,-68
2025-06-12 16:15:11,26.20,26.20,26.20,80.30,1120788,26,19972,-68
2025-06-12 16:15:41,26.20,26.20,26.20,80.40,1116657,26,20578,-68
2025-06-12 16:16:12,26.20,26.20,26.20,80.40,1120311,26,19928,-67
2025-06-12 16:16:44,26.20,26.20,26.20,80.40,1111176,26,20376,-68
2025-06-12 16:17:14,26.20,26.20,26.20,80.60,1115371,26,19936,-68
2025-06-12 16:17:45,26.20,26.20,26.20,80.60,1114143,26,20000,-68
2025-06-12 16:18:15,26.20,26.20,26.20,80.60,1109326,26,19937,-68
2025-06-12 16:18:46,26.20,26.20,26.20,80.60,1115413,26,19929,-68
2025-06-12 16:19:16,26.20,26.20,26.20,80.60,1113014,26,20031,-68
2025-06-12 16:19:47,26.20,26.20,26.20,80.50,1110723,26,20252,-68
2025-06-12 16:20:18,26.20,26.20,26.20,80.60,1112743,26,19929,-68
2025-06-12 16:20:48,26.20,26.20,26.20,80.60,1110762,26,19930,-68
2025-06-12 16:21:19,26.20,26.20,26.20,80.60,1115324,26,20379,-68
2025-06-12 16:21:50,26.20,26.20,26.20,80.60,1115532,26,19943,-66
2025-06-12 16:22:20,26.20,26.20,26.20,80.70,1112105,26,19936,-66
2025-06-12 16:22:51,26.20,26.20,26.20,80.80,1111222,26,19930,-66
2025-06-12 16:23:21,26.10,26.10,26.10,80.40,1115521,26,20411,-67
2025-06-12 16:23:52,26.00,26.00,26.00,80.40,1114569,26,19940,-66
2025-06-12 16:24:22,26.00,26.00,26.00,80.60,1115203,26,19940,-67
2025-06-12 16:24:53,26.10,26.10,26.10,80.70,1114443,26,19929,-67
2025-06-12 16:25:23,26.00,26.00,26.00,80.60,1112612,26,19941,-67
2025-06-12 16:25:54,26.00,26.00,26.00,80.60,1114715,26,19929,-66
2025-06-12 16:26:25,26.00,26.00,26.00,80.50,1115753,26,20378,-67
2025-06-12 16:26:55,26.00,26.00,26.00,80.50,1114524,26,19929,-67
2025-06-12 16:27:26,26.00,26.00,26.00,80.60,1115986,26,19929,-67
2025-06-12 16:27:56,26.00,26.00,26.00,80.60,1111336,26,19929,-67
2025-06-12 16:28:27,26.00,26.00,26.00,80.60,1112135,26,19945,-67
2025-06-12 16:28:57,26.00,26.00,26.00,80.60,1115731,26,20733,-67
2025-06-12 16:29:28,26.00,26.00,26.00,80.60,1114891,26,19940,-67
2025-06-12 16:29:58,25.90,25.90,25.90,80.40,1115739,26,19937,-67
2025-06-12 16:30:29,25.80,25.80,25.80,80.40,1110551,26,19964,-67
2025-06-12 16:30:59,25.80,25.80,25.80,80.40,1112558,26,19930,-67
2025-06-12 16:31:30,25.80,25.80,25.80,80.40,1115202,26,20421,-67
2025-06-12 16:32:01,25.80,25.80,25.80,80.40,1111200,26,20289,-66
2025-06-12 16:32:31,25.80,25.80,25.80,80.50,1112461,26,19936,-66
2025-06-12 16:33:02,25.80,25.80,25.80,80.30,1110632,26,19930,-67
2025-06-12 16:33:33,25.70,25.70,25.70,80.20,1113033,26,20359,-67
2025-06-12 16:34:03,25.80,25.80,25.80,80.40,1115867,26,20352,-66
2025-06-12 16:34:34,25.80,25.80,25.80,80.60,1114869,26,20343,-66
2025-06-12 16:35:05,25.70,25.70,25.70,80.40,1109707,26,19930,-67
2025-06-12 16:35:35,25.70,25.70,25.70,80.60,1114105,26,20172,-67
2025-06-12 16:36:07,25.80,25.80,25.80,80.40,1109268,26,19968,-67
2025-06-12 16:36:37,25.80,25.80,25.80,80.50,1114629,26,20438,-67
2025-06-12 16:37:08,25.80,25.80,25.80,80.50,1115220,26,20002,-68
2025-06-12 16:37:38,25.80,25.80,25.80,80.50,1115885,26,19976,-66
2025-06-12 16:38:09,25.80,25.80,25.80,80.50,1115105,26,19949,-68
2025-06-12 16:38:39,25.80,25.80,25.80,80.60,1115466,26,20002,-68
2025-06-12 16:39:10,25.80,25.80,25.80,80.70,1108455,26,20351,-67
2025-06-12 16:39:41,25.80,25.80,25.80,80.70,1114651,26,19936,-66
2025-06-12 16:40:11,25.80,25.80,25.80,80.80,1114873,26,19929,-66
2025-06-12 16:40:42,25.80,25.80,25.80,80.70,1108531,26,19969,-67
2025-06-12 16:41:12,25.80,25.80,25.80,80.80,1114663,26,19928,-66
2025-06-12 16:41:43,25.80,25.80,25.80,80.70,1114712,26,19935,-68
2025-06-12 16:42:14,25.70,25.70,25.70,80.60,1107506,26,19981,-66
2025-06-12 16:42:44,25.80,25.80,25.80,80.70,1107521,26,19936,-66
2025-06-12 16:43:15,25.70,25.70,25.70,80.60,1114909,26,20266,-67
2025-06-12 16:43:45,25.80,25.80,25.80,80.50,1121538,26,20474,-67
2025-06-12 16:44:16,25.80,25.80,25.80,81.10,1115289,26,20695,-68
2025-06-12 16:44:46,25.80,25.80,25.80,80.40,1112870,26,20050,-67
2025-06-12 16:45:17,25.80,25.80,25.80,80.40,1109919,26,19937,-67
2025-06-12 16:45:47,25.70,25.70,25.70,80.30,1120467,26,19948,-68
2025-06-12 16:46:18,25.70,25.70,25.70,80.50,1115610,26,20366,-67
2025-06-12 16:46:49,25.70,25.70,25.70,80.40,1113799,26,19929,-68
2025-06-12 16:47:20,25.70,25.70,25.70,80.60,1115322,26,19936,-67
2025-06-12 16:47:54,25.70,25.70,25.70,80.60,1114806,26,19956,-67
2025-06-12 16:48:24,25.60,25.60,25.60,80.60,1122344,26,20580,-67
2025-06-12 16:48:55,25.60,25.60,25.60,80.70,1118364,26,19932,-67
2025-06-12 16:49:25,25.60,25.60,25.60,80.80,1118635,26,20385,-67
2025-06-12 16:49:56,25.60,25.60,25.60,80.90,1120932,26,19944,-66
2025-06-12 16:50:26,25.60,25.60,25.60,80.80,1119320,26,20415,-67
2025-06-12 16:50:57,25.70,25.70,25.70,81.20,1114579,26,20356,-67
2025-06-12 16:51:28,25.70,25.70,25.70,81.20,1117676,26,19929,-66
2025-06-12 16:51:58,25.70,25.70,25.70,80.80,1128610,26,20099,-66
2025-06-12 16:52:29,25.70,25.70,25.70,80.90,1122680,26,20071,-67
2025-06-12 16:53:00,25.60,25.60,25.60,80.80,1117710,26,20138,-67
2025-06-12 16:53:30,25.60,25.60,25.60,80.90,1122719,26,19962,-67
2025-06-12 16:54:01,25.60,25.60,25.60,80.80,1126081,26,19964,-66
2025-06-12 16:54:32,25.60,25.60,25.60,80.80,1120803,26,19952,-67
2025-06-12 16:55:06,25.50,25.50,25.50,80.60,1118612,26,19932,-66
2025-06-12 16:55:36,25.50,25.50,25.50,80.70,1117400,26,20918,-66
2025-06-12 16:56:07,25.50,25.50,25.50,81.00,1115113,26,20510,-67
2025-06-12 16:56:37,25.50,25.50,25.50,81.00,1114099,26,19929,-66
2025-06-12 16:57:08,25.50,25.50,25.50,80.90,1115068,26,19940,-67
2025-06-12 16:57:38,25.50,25.50,25.50,80.80,1119879,26,19996,-67
2025-06-12 16:58:09,25.40,25.40,25.40,80.80,1116998,26,19929,-67
2025-06-12 16:58:40,25.40,25.40,25.40,80.80,1119296,26,19935,-68
2025-06-12 16:59:10,25.50,25.50,25.50,80.70,1116998,26,19975,-67
2025-06-12 16:59:41,25.40,25.40,25.40,81.10,1114614,26,20035,-67
2025-06-12 17:00:18,25.40,25.40,25.40,80.60,1114774,26,19936,-67
2025-06-12 17:00:48,25.50,25.50,25.50,80.70,1114358,26,19968,-68
2025-06-12 17:01:19,25.40,25.40,25.40,80.50,1122278,26,20289,-68
2025-06-12 17:01:52,25.40,25.40,25.40,80.60,1121066,26,20001,-68
2025-06-12 17:02:22,25.40,25.40,25.40,80.50,1114953,26,20316,-68
2025-06-12 17:02:53,25.40,25.40,25.40,80.60,1114077,26,19929,-66
2025-06-12 17:03:24,25.40,25.40,25.40,80.60,1116823,26,19940,-68
2025-06-12 17:03:54,25.40,25.40,25.40,80.40,1119942,26,20030,-68
2025-06-12 17:04:25,25.40,25.40,25.40,80.60,1114826,26,19990,-68
2025-06-12 17:04:57,25.40,25.40,25.40,80.60,1116470,26,19935,-67
2025-06-12 17:05:28,25.40,25.40,25.40,80.90,1119612,26,20313,-68
2025-06-12 17:05:58,25.40,25.40,25.40,80.90,1114098,26,19933,-68
2025-06-12 17:06:29,25.40,25.40,25.40,80.60,1117607,26,19969,-67
2025-06-12 17:06:59,25.40,25.40,25.40,80.50,1119261,26,20363,-67
2025-06-12 17:07:30,25.40,25.40,25.40,80.40,1115118,26,19935,-69
2025-06-12 17:08:01,25.40,25.40,25.40,80.50,1118145,26,20263,-68
2025-06-12 17:08:31,25.40,25.40,25.40,80.80,1121545,26,19953,-68
2025-06-12 17:09:02,25.40,25.40,25.40,80.50,1118497,26,20013,-67
2025-06-12 17:09:32,25.40,25.40,25.40,80.50,1118181,26,19944,-67
2025-06-12 17:10:06,25.40,25.40,25.40,80.50,1118591,26,19928,-67
2025-06-12 17:10:37,25.40,25.40,25.40,80.00,1114324,26,19935,-68
2025-06-12 17:11:07,25.40,25.40,25.40,80.40,1119757,26,19947,-68
2025-06-12 17:11:48,25.40,25.40,25.40,80.10,1116726,26,19944,-68
2025-06-12 17:12:19,25.40,25.40,25.40,80.40,1114479,26,19933,-68
2025-06-12 17:12:49,25.40,25.40,25.40,79.80,1115119,26,19929,-68
2025-06-12 17:13:22,25.30,25.30,25.30,80.10,1114317,26,19940,-67
2025-06-12 17:13:53,25.30,25.30,25.30,79.90,1113557,26,19929,-67
2025-06-12 17:14:23,25.30,25.30,25.30,79.60,1108696,26,19941,-67
2025-06-12 17:14:54,25.20,25.20,25.20,79.50,1120129,26,19936,-68
2025-06-12 17:15:25,25.20,25.20,25.20,79.80,1109691,26,19929,-68
2025-06-12 17:15:56,25.10,25.10,25.10,79.60,1115047,26,19939,-67
2025-06-12 17:16:27,25.20,25.20,25.20,79.70,1114865,26,20547,-68
2025-06-12 17:16:57,25.10,25.10,25.10,79.70,1113398,26,19940,-65
2025-06-12 17:17:28,25.10,25.10,25.10,79.80,1110460,26,19929,-66
2025-06-12 17:18:06,25.10,25.10,25.10,79.90,1115465,26,19966,-67
2025-06-12 17:18:37,25.10,25.10,25.10,80.00,1110289,26,20356,-66
2025-06-12 17:19:08,25.10,25.10,25.10,80.10,1112853,26,19941,-66
2025-06-12 17:19:38,25.10,25.10,25.10,80.20,1114944,26,19961,-68
2025-06-12 17:20:09,25.10,25.10,25.10,80.40,1110253,26,19941,-67
2025-06-12 17:20:39,25.10,25.10,25.10,80.30,1112479,26,19972,-67
2025-06-12 17:21:10,25.10,25.10,25.10,80.30,1115487,26,19994,-67
2025-06-12 17:21:41,25.10,25.10,25.10,80.30,1109617,26,19936,-66
2025-06-12 17:22:11,25.10,25.10,25.10,80.40,1113996,26,20355,-66
2025-06-12 17:22:42,25.10,25.10,25.10,80.10,1122160,26,19928,-66
2025-06-12 17:23:12,25.10,25.10,25.10,80.00,1121630,26,19940,-66
2025-06-12 17:23:43,25.00,25.00,25.00,80.10,1122175,26,19976,-67
2025-06-12 17:24:13,25.00,25.00,25.00,80.10,1115786,26,19961,-66
2025-06-12 17:24:44,25.00,25.00,25.00,80.00,1114264,26,19935,-67
2025-06-12 17:25:14,25.00,25.00,25.00,79.90,1115016,26,19972,-67
2025-06-12 17:25:45,24.90,24.90,24.90,79.90,1114255,26,19929,-68
2025-06-12 17:26:15,25.00,25.00,25.00,80.20,1114606,26,20427,-67
2025-06-12 17:26:46,25.00,25.00,25.00,80.30,1115109,26,19940,-67
2025-06-12 17:27:17,25.00,25.00,25.00,80.30,1107738,26,19948,-67
2025-06-12 17:27:48,24.90,24.90,24.90,80.20,1116483,26,19984,-67
2025-06-12 17:28:18,24.90,24.90,24.90,80.20,1114999,26,20385,-67
2025-06-12 17:28:49,24.90,24.90,24.90,80.30,1114496,26,19969,-67
2025-06-12 17:29:19,25.00,25.00,25.00,80.30,1114961,26,19929,-67
2025-06-12 17:29:50,24.90,24.90,24.90,79.80,1114145,26,19937,-66
2025-06-12 17:30:20,24.90,24.90,24.90,80.00,1108574,26,19936,-67
2025-06-12 17:30:51,24.90,24.90,24.90,80.20,1114608,26,19961,-69
2025-06-12 17:31:22,24.90,24.90,24.90,80.20,1114705,26,19957,-66
2025-06-12 17:31:53,24.90,24.90,24.90,80.30,1108732,26,19930,-66
2025-06-12 17:32:24,24.90,24.90,24.90,80.40,1114865,26,20305,-66
2025-06-12 17:32:54,24.90,24.90,24.90,80.10,1105115,26,20493,-68
2025-06-12 17:33:25,24.90,24.90,24.90,79.80,1102071,26,19953,-68
2025-06-12 17:33:55,24.80,24.80,24.80,79.80,1106490,26,20328,-68
2025-06-12 17:34:27,24.80,24.80,24.80,79.80,1107323,26,19934,-68
2025-06-12 17:34:57,24.80,24.80,24.80,79.80,1106606,26,19930,-68
2025-06-12 17:35:28,24.80,24.80,24.80,79.90,1107592,26,20451,-66
2025-06-12 17:36:00,24.90,24.90,24.90,80.00,1099697,26,19934,-68
2025-06-12 17:36:30,24.80,24.80,24.80,80.00,1100282,26,20008,-67
2025-06-12 17:37:01,24.80,24.80,24.80,80.00,1099799,26,20381,-68
2025-06-12 17:37:39,24.80,24.80,24.80,79.90,1100425,26,20281,-66
2025-06-12 17:38:09,24.80,24.80,24.80,79.70,1101560,26,19938,-66
2025-06-12 17:38:40,24.80,24.80,24.80,79.70,1107161,26,20309,-67
2025-06-12 17:39:12,24.80,24.80,24.80,79.70,1106951,26,19964,-67
2025-06-12 17:39:46,24.80,24.80,24.80,79.60,1107593,26,19933,-67
2025-06-12 17:40:17,24.80,24.80,24.80,79.80,1107540,26,19937,-67
2025-06-12 17:40:47,24.80,24.80,24.80,79.60,1106712,26,19929,-67
2025-06-12 17:41:19,24.80,24.80,24.80,79.70,1107504,26,19935,-67
2025-06-12 17:41:53,24.70,24.70,24.70,79.70,1107203,26,19930,-67
2025-06-12 17:42:24,24.80,24.80,24.80,79.80,1107293,26,20361,-66
2025-06-12 17:42:57,24.80,24.80,24.80,79.80,1100062,26,19930,-67
2025-06-12 17:43:28,24.80,24.80,24.80,79.90,1107275,26,19961,-67
2025-06-12 17:43:59,24.70,24.70,24.70,79.90,1107221,26,20504,-67
2025-06-12 17:44:31,24.70,24.70,24.70,80.00,1106908,26,19937,-67
2025-06-12 17:45:04,24.70,24.70,24.70,80.10,1099961,26,19957,-66
2025-06-12 17:45:35,24.70,24.70,24.70,80.00,1100496,26,19936,-67
2025-06-12 17:46:06,24.70,24.70,24.70,79.80,1100489,26,20920,-67
2025-06-12 17:46:37,24.70,24.70,24.70,79.90,1100295,26,20412,-68
2025-06-12 17:47:09,24.60,24.60,24.60,79.80,1099805,26,20256,-67
2025-06-12 17:47:40,24.60,24.60,24.60,79.90,1100613,26,20012,-68
2025-06-12 17:48:11,24.70,24.70,24.70,80.20,1099593,26,19987,-67
2025-06-12 17:48:45,24.60,24.60,24.60,80.10,1099680,26,19930,-67
2025-06-12 17:49:15,24.60,24.60,24.60,80.20,1099908,26,20069,-67
2025-06-12 17:49:46,24.60,24.60,24.60,80.10,1100201,26,20444,-67
2025-06-12 17:50:17,24.60,24.60,24.60,80.10,1099781,26,20086,-67
2025-06-12 17:50:47,24.60,24.60,24.60,80.20,1099711,26,19930,-68
2025-06-12 17:51:19,24.60,24.60,24.60,80.20,1099785,26,20434,-67
2025-06-12 17:51:51,24.60,24.60,24.60,80.30,1099785,26,19980,-69
2025-06-12 17:52:23,24.60,24.60,24.60,80.30,1099805,26,19930,-68
2025-06-12 17:53:00,24.60,24.60,24.60,80.40,1100059,26,19934,-68
2025-06-12 17:53:31,24.60,24.60,24.60,80.40,1093875,26,19958,-68
2025-06-12 17:54:04,24.50,24.50,24.50,80.40,1100232,26,20004,-69
2025-06-12 17:54:39,24.60,24.60,24.60,80.70,1098957,26,19958,-66
2025-06-12 17:55:10,24.50,24.50,24.50,80.60,1100436,26,20490,-68
2025-06-12 17:55:41,24.50,24.50,24.50,80.70,1100326,26,19942,-68
2025-06-12 17:56:14,24.50,24.50,24.50,80.70,1100144,26,19997,-67
2025-06-12 17:56:45,24.50,24.50,24.50,80.70,1102256,26,20645,-68
2025-06-12 17:57:16,24.50,24.50,24.50,80.70,1101010,26,20025,-68
2025-06-12 17:57:46,24.50,24.50,24.50,80.70,1102409,26,19930,-68
2025-06-12 17:58:19,24.50,24.50,24.50,80.80,1102609,26,20251,-68
2025-06-12 17:58:52,24.40,24.40,24.40,80.80,1100899,26,19940,-69
2025-06-12 17:59:26,24.50,24.50,24.50,80.80,1099822,26,19938,-66
2025-06-12 17:59:58,24.40,24.40,24.40,80.60,1100640,26,20332,-68
2025-06-12 18:00:28,24.40,24.40,24.40,80.60,1105525,26,19951,-69
2025-06-12 18:00:59,24.40,24.40,24.40,80.70,1100485,26,20495,-66
2025-06-12 18:01:31,24.40,24.40,24.40,80.70,1103208,26,20366,-67
2025-06-12 18:02:03,24.40,24.40,24.40,80.80,1100213,26,19962,-70
2025-06-12 18:02:34,24.40,24.40,24.40,80.90,1099744,26,20119,-68
2025-06-12 18:03:06,24.40,24.40,24.40,81.00,1100100,26,19996,-67
2025-06-12 18:03:41,24.40,24.40,24.40,80.70,1093419,27,19942,-69
2025-06-12 18:04:13,24.40,24.40,24.40,80.70,1094795,26,19935,-67
2025-06-12 18:04:44,24.30,24.30,24.30,80.70,1095154,26,19947,-70
2025-06-12 18:05:15,24.40,24.40,24.40,80.90,1099827,26,19945,-68
2025-06-12 18:05:46,24.40,24.40,24.40,81.00,1106952,26,20372,-69
2025-06-12 18:06:20,24.40,24.40,24.40,80.90,1107535,26,19930,-68
2025-06-12 18:06:51,24.30,24.30,24.30,80.90,1107380,26,22581,-67
2025-06-12 18:07:23,24.30,24.30,24.30,80.80,1106522,26,20397,-69
2025-06-12 18:07:54,24.30,24.30,24.30,80.80,1109705,26,19929,-67
2025-06-12 18:08:26,24.30,24.30,24.30,81.00,1097497,26,20002,-67
2025-06-12 18:08:57,24.30,24.30,24.30,81.00,1099081,26,19942,-67
2025-06-12 18:09:29,24.30,24.30,24.30,81.20,1106082,26,19984,-67
2025-06-12 18:09:59,24.20,24.20,24.20,81.10,1100758,26,19930,-69
2025-06-12 18:10:30,24.20,24.20,24.20,81.10,1092953,26,19959,-68
2025-06-12 18:11:04,24.20,24.20,24.20,81.10,1089322,26,19970,-67
2025-06-12 18:11:35,24.20,24.20,24.20,81.10,1086503,27,19938,-68
2025-06-12 18:12:06,24.20,24.20,24.20,81.10,1086792,26,20402,-67
2025-06-12 18:12:40,24.20,24.20,24.20,81.30,1092333,27,19930,-68
2025-06-12 18:13:11,24.20,24.20,24.20,81.40,1092042,26,19994,-68
2025-06-12 18:13:41,24.10,24.10,24.10,81.30,1101085,26,19930,-66
2025-06-12 18:14:12,24.10,24.10,24.10,81.40,1104487,26,19930,-68
2025-06-12 18:14:42,24.10,24.10,24.10,81.60,1102425,26,19942,-70
2025-06-12 18:15:13,24.10,24.10,24.10,81.80,1103724,26,19930,-67
2025-06-12 18:15:44,24.00,24.00,24.00,81.60,1097579,26,19938,-69
2025-06-12 18:16:15,24.10,24.10,24.10,81.60,1098985,26,20645,-66
2025-06-12 18:16:45,24.10,24.10,24.10,82.20,1103952,26,20325,-68
2025-06-12 18:17:16,24.00,24.00,24.00,81.70,1096898,26,20102,-68
2025-06-12 18:17:47,24.00,24.00,24.00,81.70,1100519,26,19930,-67
2025-06-12 18:18:18,24.00,24.00,24.00,81.70,1103528,26,19941,-66
2025-06-12 18:18:49,24.00,24.00,24.00,81.70,1096139,26,20302,-67
2025-06-12 18:19:19,24.00,24.00,24.00,81.80,1101151,26,19957,-67
2025-06-12 18:19:50,24.00,24.00,24.00,81.90,1095563,26,20045,-68
2025-06-12 18:20:21,24.00,24.00,24.00,81.90,1102008,26,20369,-68
2025-06-12 18:20:52,23.90,23.90,23.90,81.90,1102489,26,19949,-68
2025-06-12 18:21:23,23.90,23.90,23.90,82.00,1100288,26,20017,-67
2025-06-12 18:21:56,23.90,23.90,23.90,82.00,1101177,26,20027,-69
2025-06-12 18:22:27,23.90,23.90,23.90,82.00,1101204,26,19934,-66
2025-06-12 18:22:58,23.90,23.90,23.90,82.20,1099819,26,20262,-67
2025-06-12 18:23:28,23.90,23.90,23.90,82.20,1102002,26,19931,-66
2025-06-12 18:23:59,23.90,23.90,23.90,82.20,1106867,26,20447,-66
2025-06-12 18:24:30,23.90,23.90,23.90,82.20,1100115,26,19934,-69
2025-06-12 18:25:00,23.90,23.90,23.90,82.30,1098084,26,19930,-68
2025-06-12 18:25:31,23.90,23.90,23.90,82.30,1106854,26,19942,-67
2025-06-12 18:26:03,23.80,23.80,23.80,82.20,1100600,26,20430,-67
2025-06-12 18:26:34,23.80,23.80,23.80,82.30,1105720,26,19936,-67
2025-06-12 18:27:04,23.80,23.80,23.80,82.30,1100611,26,20260,-69
2025-06-12 18:27:35,23.80,23.80,23.80,82.30,1105827,26,19933,-67
2025-06-12 18:28:06,23.80,23.80,23.80,82.30,1106059,26,19929,-69
2025-06-12 18:28:37,23.80,23.80,23.80,82.50,1094398,26,19998,-68
2025-06-12 18:29:07,23.80,23.80,23.80,82.50,1099812,26,19945,-68
2025-06-12 18:29:38,23.80,23.80,23.80,82.50,1100837,26,19930,-66
2025-06-12 18:30:12,23.80,23.80,23.80,82.60,1099588,26,19937,-68
2025-06-12 18:30:43,23.70,23.70,23.70,82.70,1094276,26,19967,-67
2025-06-12 18:31:13,23.70,23.70,23.70,82.70,1098196,26,19966,-67
2025-06-12 18:31:44,23.70,23.70,23.70,82.70,1095006,26,19942,-67
2025-06-12 18:32:14,23.70,23.70,23.70,82.70,1102297,26,19930,-67
2025-06-12 18:32:45,23.70,23.70,23.70,82.60,1099396,26,19930,-66
2025-06-12 18:33:16,23.70,23.70,23.70,82.40,1093022,26,20365,-68
2025-06-12 18:33:47,23.70,23.70,23.70,82.50,1093006,26,20049,-66
2025-06-12 18:34:17,23.70,23.70,23.70,82.60,1083201,27,20414,-66
2025-06-12 18:34:48,23.70,23.70,23.70,82.70,1084807,26,20009,-67
2025-06-12 18:35:19,23.60,23.60,23.60,82.80,1087275,27,20227,-67
2025-06-12 18:35:51,23.60,23.60,23.60,82.90,1086675,26,19939,-67
2025-06-12 18:36:22,23.60,23.60,23.60,82.90,1096472,26,19939,-67
2025-06-12 18:36:53,23.60,23.60,23.60,82.80,1097062,26,19981,-67
2025-06-12 18:37:24,23.60,23.60,23.60,82.80,1098393,26,19938,-68
2025-06-12 18:37:55,23.60,23.60,23.60,82.90,1096399,26,19935,-68
2025-06-12 18:38:25,23.60,23.60,23.60,82.80,1099773,26,20067,-67
2025-06-12 18:38:56,23.60,23.60,23.60,83.00,1098788,26,19992,-67
2025-06-12 18:39:28,23.60,23.60,23.60,82.90,1093960,26,20662,-67
2025-06-12 18:39:59,23.60,23.60,23.60,83.00,1098325,26,20472,-67
2025-06-12 18:40:32,23.50,23.50,23.50,83.00,1100404,26,19942,-67
2025-06-12 18:41:03,23.60,23.60,23.60,83.10,1100020,26,20365,-67
2025-06-12 18:41:34,23.50,23.50,23.50,83.20,1086964,27,19931,-68
2025-06-12 18:42:04,23.50,23.50,23.50,83.20,1096798,26,20388,-67
2025-06-12 18:42:35,23.50,23.50,23.50,83.20,1099701,26,19930,-66
2025-06-12 18:43:05,23.50,23.50,23.50,83.30,1099972,26,19988,-68
2025-06-12 18:43:36,23.50,23.50,23.50,83.40,1099991,26,19930,-68
2025-06-12 18:44:07,23.40,23.40,23.40,83.40,1102335,26,19930,-68
2025-06-12 18:44:37,23.50,23.50,23.50,83.40,1102720,26,20344,-68
2025-06-12 18:45:08,23.50,23.50,23.50,83.40,1114526,26,19935,-68
2025-06-12 18:45:38,23.40,23.40,23.40,83.50,1114665,26,19933,-68
2025-06-12 18:46:09,23.40,23.40,23.40,83.50,1107060,26,20330,-67
2025-06-12 18:46:39,23.50,23.50,23.50,83.30,1114690,26,19988,-68
2025-06-12 18:47:10,23.40,23.40,23.40,83.80,1117350,26,19950,-67
2025-06-12 18:47:40,23.40,23.40,23.40,83.40,1121724,26,19997,-68
2025-06-12 18:48:13,23.40,23.40,23.40,83.40,1106828,26,19936,-69
2025-06-12 18:48:43,23.40,23.40,23.40,83.40,1105966,26,20470,-67
2025-06-12 18:49:14,23.40,23.40,23.40,83.60,1104313,26,19997,-67
2025-06-12 18:49:44,23.40,23.40,23.40,83.60,1105865,26,20357,-69
2025-06-12 18:50:15,23.30,23.30,23.30,83.60,1101931,26,19933,-68
2025-06-12 18:50:46,23.30,23.30,23.30,83.60,1106886,26,19933,-67
2025-06-12 18:51:16,23.30,23.30,23.30,83.70,1110225,26,19984,-67
2025-06-12 18:51:47,23.30,23.30,23.30,83.70,1105232,26,19933,-68
2025-06-12 18:52:18,23.30,23.30,23.30,84.10,1102795,26,19934,-69
2025-06-12 18:52:50,23.30,23.30,23.30,83.60,1109176,26,19936,-68
2025-06-12 18:53:21,23.30,23.30,23.30,83.80,1100029,26,19937,-67
2025-06-12 18:53:52,23.30,23.30,23.30,83.90,1103167,26,20324,-69
2025-06-12 18:54:25,23.20,23.20,23.20,83.90,1104007,26,20491,-68
2025-06-12 18:54:56,23.20,23.20,23.20,84.30,1104828,26,20265,-68
2025-06-12 18:55:26,23.20,23.20,23.20,83.90,1107600,26,19977,-71
2025-06-12 18:55:58,23.20,23.20,23.20,84.00,1102754,26,19937,-66
2025-06-12 18:56:29,23.20,23.20,23.20,84.00,1104875,26,19953,-67
2025-06-12 18:57:00,23.20,23.20,23.20,84.00,1107096,26,20513,-67
2025-06-12 18:57:31,23.20,23.20,23.20,84.10,1107286,26,19937,-67
2025-06-12 18:58:06,23.20,23.20,23.20,84.10,1109051,26,19933,-67
2025-06-12 18:58:44,23.20,23.20,23.20,84.10,1100099,26,19930,-68
2025-06-12 18:59:15,23.10,23.10,23.10,84.10,1101774,26,20514,-67
2025-06-12 18:59:46,23.10,23.10,23.10,84.10,1104776,26,19937,-67
2025-06-12 19:00:16,23.10,23.10,23.10,84.10,1105305,26,19966,-67
2025-06-12 19:00:47,23.10,23.10,23.10,84.30,1103372,26,19945,-67
2025-06-12 19:01:18,23.10,23.10,23.10,84.20,1102773,26,19930,-66
2025-06-12 19:01:49,23.10,23.10,23.10,84.30,1107170,26,19988,-67
2025-06-12 19:02:20,23.00,23.00,23.00,84.20,1105029,26,19941,-67
2025-06-12 19:02:50,23.00,23.00,23.00,84.20,1102145,26,19940,-67
2025-06-12 19:03:21,23.00,23.00,23.00,84.30,1110596,26,20463,-67
2025-06-12 19:03:51,23.00,23.00,23.00,84.20,1104055,26,20660,-68
2025-06-12 19:04:22,23.00,23.00,23.00,84.40,1103400,26,19934,-68
2025-06-12 19:04:52,23.00,23.00,23.00,84.20,1103699,26,19965,-67
2025-06-12 19:05:23,23.00,23.00,23.00,84.30,1104109,26,19945,-67
2025-06-12 19:05:53,23.00,23.00,23.00,84.20,1106780,26,20003,-67
2025-06-12 19:06:24,23.00,23.00,23.00,84.20,1108968,26,19977,-67
2025-06-12 19:06:54,22.90,22.90,22.90,84.40,1103504,26,20125,-68
2025-06-12 19:07:25,22.90,22.90,22.90,84.40,1105147,26,19929,-67
2025-06-12 19:07:55,22.90,22.90,22.90,84.40,1107293,26,19937,-68
2025-06-12 19:08:26,22.90,22.90,22.90,84.40,1100850,26,19930,-67
2025-06-12 19:08:58,22.90,22.90,22.90,84.60,1100069,26,19930,-67
2025-06-12 19:09:28,22.90,22.90,22.90,84.60,1099935,26,19985,-67
2025-06-12 19:09:59,22.90,22.90,22.90,84.70,1101054,26,20328,-68
2025-06-12 19:10:30,22.80,22.80,22.80,84.50,1110488,26,19953,-69
2025-06-12 19:11:00,22.80,22.80,22.80,84.60,1109364,26,20016,-67
2025-06-12 19:11:31,22.80,22.80,22.80,84.70,1108710,26,19949,-67
2025-06-12 19:12:01,22.80,22.80,22.80,84.50,1111584,26,20289,-69
2025-06-12 19:12:32,22.70,22.70,22.70,84.70,1108350,26,20064,-68
2025-06-12 19:13:02,22.70,22.70,22.70,84.60,1101782,26,20042,-67
2025-06-12 19:13:33,22.70,22.70,22.70,84.60,1105679,26,20323,-67
2025-06-12 19:14:03,22.70,22.70,22.70,84.70,1107581,26,19937,-68
2025-06-12 19:14:34,22.70,22.70,22.70,84.70,1113528,26,19933,-66
2025-06-12 19:15:04,22.70,22.70,22.70,84.60,1099948,26,19945,-68
2025-06-12 19:15:35,22.70,22.70,22.70,84.70,1100171,26,19946,-68
2025-06-12 19:16:06,22.70,22.70,22.70,85.30,1100490,26,20057,-66
2025-06-12 19:16:36,22.70,22.70,22.70,84.90,1103191,26,19937,-67
2025-06-12 19:17:07,22.70,22.70,22.70,84.60,1115132,26,19970,-67
2025-06-12 19:17:37,22.60,22.60,22.60,84.50,1114977,26,19933,-66
2025-06-12 19:18:08,22.70,22.70,22.70,84.70,1114571,26,19969,-66
2025-06-12 19:18:39,22.60,22.60,22.60,84.70,1115975,26,19929,-66
2025-06-12 19:19:09,22.60,22.60,22.60,84.60,1116908,26,19937,-67
2025-06-12 19:19:40,22.60,22.60,22.60,84.50,1115010,26,20091,-67
2025-06-12 19:20:10,22.60,22.60,22.60,84.50,1114290,26,19972,-67
2025-06-12 19:20:41,22.60,22.60,22.60,84.60,1115385,26,19937,-69
2025-06-12 19:21:11,22.60,22.60,22.60,84.80,1114897,26,19936,-68
2025-06-12 19:21:42,22.50,22.50,22.50,84.80,1121829,26,19952,-66
2025-06-12 19:22:13,22.50,22.50,22.50,84.60,1108031,26,19948,-67
2025-06-12 19:22:43,22.50,22.50,22.50,84.90,1109041,26,19936,-67
2025-06-12 19:23:14,22.50,22.50,22.50,85.00,1115122,26,20392,-67
2025-06-12 19:23:45,22.50,22.50,22.50,85.40,1114215,26,19998,-67
2025-06-12 19:24:15,22.40,22.40,22.40,85.70,1109098,26,19930,-67
2025-06-12 19:24:46,22.50,22.50,22.50,85.80,1109160,26,20311,-66
2025-06-12 19:25:16,22.40,22.40,22.40,85.70,1114190,26,20181,-68
2025-06-12 19:25:47,22.40,22.40,22.40,85.70,1107805,26,20345,-66
2025-06-12 19:26:17,22.40,22.40,22.40,85.70,1108396,26,19938,-67
2025-06-12 19:26:48,22.40,22.40,22.40,85.70,1108676,26,19930,-68
2025-06-12 19:27:19,22.30,22.30,22.30,85.60,1112509,26,19929,-67
2025-06-12 19:27:49,22.30,22.30,22.30,85.80,1113247,26,20296,-67
2025-06-12 19:28:20,22.30,22.30,22.30,86.00,1114903,26,19936,-69
2025-06-12 19:28:50,22.30,22.30,22.30,86.00,1116311,26,19987,-67
2025-06-12 19:29:22,22.20,22.20,22.20,85.90,1113460,26,19933,-67
2025-06-12 19:29:52,22.20,22.20,22.20,85.70,1112787,26,19936,-67
2025-06-12 19:30:23,22.20,22.20,22.20,85.70,1111687,26,20695,-66
2025-06-12 19:30:53,22.20,22.20,22.20,85.70,1109647,26,19937,-67
2025-06-12 19:31:24,22.20,22.20,22.20,85.70,1113730,26,20375,-67
2025-06-12 19:31:55,22.20,22.20,22.20,85.80,1110838,26,20338,-66
2025-06-12 19:32:25,22.20,22.20,22.20,86.10,1114633,26,19937,-67
2025-06-12 19:32:56,22.20,22.20,22.20,86.00,1114593,26,19959,-67
2025-06-12 19:33:26,22.10,22.10,22.10,86.10,1112994,26,20595,-67
2025-06-12 19:33:57,22.10,22.10,22.10,86.20,1115498,26,20414,-67
2025-06-12 19:34:27,22.10,22.10,22.10,86.10,1111104,26,19929,-66
2025-06-12 19:34:58,22.10,22.10,22.10,86.00,1111604,26,19954,-67
2025-06-12 19:35:29,22.10,22.10,22.10,86.40,1109959,26,19937,-68
2025-06-12 19:35:59,22.10,22.10,22.10,86.40,1112288,26,20181,-67
2025-06-12 19:36:30,22.10,22.10,22.10,86.50,1114985,26,20180,-67
2025-06-12 19:37:00,22.10,22.10,22.10,86.70,1111324,26,19953,-66
2025-06-12 19:37:31,22.10,22.10,22.10,86.60,1112043,26,19937,-66
2025-06-12 19:38:02,22.00,22.00,22.00,86.50,1115495,26,19975,-67
2025-06-12 19:38:32,22.00,22.00,22.00,86.90,1110564,26,20581,-70
2025-06-12 19:39:03,22.00,22.00,22.00,87.00,1107581,26,19964,-66
2025-06-12 19:39:33,22.00,22.00,22.00,86.90,1108253,26,19929,-67
2025-06-12 19:40:04,22.00,22.00,22.00,86.80,1112571,26,20024,-66
2025-06-12 19:40:35,22.00,22.00,22.00,86.80,1117106,26,20357,-66
2025-06-12 19:41:05,21.90,21.90,21.90,86.70,1120986,26,19945,-68
2025-06-12 19:41:36,21.90,21.90,21.90,86.90,1121897,26,20551,-66
2025-06-12 19:42:06,21.90,21.90,21.90,87.40,1121902,26,19960,-67
2025-06-12 19:42:37,21.90,21.90,21.90,87.00,1109612,26,19933,-67
2025-06-12 19:43:07,21.90,21.90,21.90,87.00,1117152,26,19929,-67
2025-06-12 19:43:38,21.90,21.90,21.90,86.80,1109530,26,20438,-67
2025-06-12 19:44:09,21.90,21.90,21.90,86.80,1113398,26,20264,-67
2025-06-12 19:44:39,21.80,21.80,21.80,87.00,1109137,26,19935,-67
2025-06-12 19:45:10,21.80,21.80,21.80,87.00,1119525,26,19997,-68
2025-06-12 19:45:40,21.80,21.80,21.80,87.10,1108284,26,19965,-67
2025-06-12 19:46:11,21.80,21.80,21.80,87.20,1112053,26,20050,-68
2025-06-12 19:46:42,21.70,21.70,21.70,87.10,1110712,26,19930,-67
2025-06-12 19:47:12,21.80,21.80,21.80,87.20,1113624,26,19999,-67
2025-06-12 19:47:43,21.70,21.70,21.70,87.30,1112274,26,20469,-69
2025-06-12 19:48:13,21.70,21.70,21.70,87.00,1112409,26,20356,-69
2025-06-12 19:48:44,21.70,21.70,21.70,86.90,1111486,26,19930,-66
2025-06-12 19:49:14,21.70,21.70,21.70,86.90,1113425,26,19929,-67
2025-06-12 19:49:45,21.70,21.70,21.70,87.00,1112022,26,19929,-68
2025-06-12 19:50:17,21.60,21.60,21.60,86.80,1108834,26,19936,-68
2025-06-12 19:50:48,21.60,21.60,21.60,87.00,1114183,26,20376,-68
2025-06-12 19:51:18,21.60,21.60,21.60,87.20,1108087,26,19929,-66
2025-06-12 19:51:49,21.60,21.60,21.60,87.40,1108787,26,20301,-68
2025-06-12 19:52:19,21.60,21.60,21.60,87.40,1114743,26,20368,-67
2025-06-12 19:52:50,21.60,21.60,21.60,87.30,1114890,26,20009,-68
2025-06-12 19:53:20,21.60,21.60,21.60,87.10,1109016,26,20393,-68
2025-06-12 19:53:51,21.60,21.60,21.60,86.80,1117888,26,19932,-68
2025-06-12 19:54:21,21.50,21.50,21.50,87.20,1107724,26,20412,-68
2025-06-12 19:54:52,21.60,21.60,21.60,87.20,1109296,26,20459,-67
2025-06-12 19:55:22,21.50,21.50,21.50,87.20,1113407,26,19928,-67
2025-06-12 19:55:53,21.60,21.60,21.60,86.80,1109085,26,19929,-67
2025-06-12 19:56:23,21.60,21.60,21.60,86.90,1110956,26,19937,-67
2025-06-12 19:56:55,21.50,21.50,21.50,87.00,1113163,26,19933,-66
2025-06-12 19:57:26,21.50,21.50,21.50,86.80,1110446,26,19938,-66
2025-06-12 19:57:56,21.50,21.50,21.50,86.90,1112622,26,19936,-67
2025-06-12 19:58:27,21.50,21.50,21.50,86.90,1113919,26,20013,-67
2025-06-12 19:58:58,21.50,21.50,21.50,86.70,1114466,26,19952,-70
2025-06-12 19:59:28,21.50,21.50,21.50,86.80,1112877,26,19929,-71
2025-06-12 19:59:59,21.50,21.50,21.50,86.60,1114469,26,20271,-71
2025-06-12 20:00:29,21.50,21.50,21.50,86.60,1114575,26,19957,-71
2025-06-12 20:01:00,21.50,21.50,21.50,86.60,1114502,26,19961,-72
2025-06-12 20:01:30,21.50,21.50,21.50,86.40,1112194,26,19953,-71
2025-06-12 20:02:01,21.50,21.50,21.50,86.40,1113160,26,19939,-71
2025-06-12 20:02:31,21.50,21.50,21.50,86.50,1119018,26,19932,-71
2025-06-12 20:03:02,21.50,21.50,21.50,86.40,1111226,26,19933,-70
2025-06-12 20:03:33,21.50,21.50,21.50,86.40,1110829,26,19962,-70
2025-06-12 20:04:03,21.40,21.40,21.40,86.60,1114115,26,20334,-71
2025-06-12 20:04:34,21.50,21.50,21.50,86.60,1111546,26,19937,-70
2025-06-12 20:05:04,21.50,21.50,21.50,86.60,1113178,26,20266,-71
2025-06-12 20:05:35,21.50,21.50,21.50,86.40,1114673,26,20500,-70
2025-06-12 20:06:05,21.40,21.40,21.40,86.50,1111667,26,19936,-70
2025-06-12 20:06:36,21.40,21.40,21.40,86.60,1108372,26,20005,-70
2025-06-12 20:07:06,21.40,21.40,21.40,86.60,1110761,26,19930,-70
2025-06-12 20:07:37,21.40,21.40,21.40,86.70,1116251,26,19944,-70
2025-06-12 20:08:08,21.40,21.40,21.40,86.80,1113047,26,19936,-69
2025-06-12 20:08:39,21.30,21.30,21.30,86.80,1111253,26,19998,-70
2025-06-12 20:09:09,21.30,21.30,21.30,86.60,1110752,26,19988,-70
2025-06-12 20:09:40,21.30,21.30,21.30,86.50,1112107,26,21366,-69
2025-06-12 20:10:10,21.40,21.40,21.40,86.50,1110845,26,19936,-68
2025-06-12 20:10:41,21.30,21.30,21.30,86.50,1111642,26,19962,-70
2025-06-12 20:11:12,21.40,21.40,21.40,86.50,1113745,26,19969,-69
2025-06-12 20:11:42,21.30,21.30,21.30,86.90,1113362,26,19994,-69
2025-06-12 20:12:13,21.30,21.30,21.30,87.30,1108945,26,19973,-70
2025-06-12 20:12:43,21.30,21.30,21.30,87.00,1112633,26,20372,-71
2025-06-12 20:13:14,21.30,21.30,21.30,86.90,1121241,26,19945,-70
2025-06-12 20:13:45,21.30,21.30,21.30,86.80,1120787,26,19929,-70
2025-06-12 20:14:15,21.30,21.30,21.30,86.90,1117518,26,20474,-69
2025-06-12 20:14:46,21.20,21.20,21.20,86.80,1118199,26,19976,-69
2025-06-12 20:15:16,21.20,21.20,21.20,86.40,1113142,26,19929,-69
2025-06-12 20:15:47,21.20,21.20,21.20,86.40,1112731,26,19950,-69
2025-06-12 20:16:18,21.20,21.20,21.20,86.40,1115433,26,20230,-69
2025-06-12 20:16:48,21.20,21.20,21.20,86.40,1109829,26,19929,-69
2025-06-12 20:17:19,21.20,21.20,21.20,86.40,1113763,26,20001,-70
2025-06-12 20:17:49,21.20,21.20,21.20,86.40,1112748,26,19929,-70
2025-06-12 20:18:20,21.20,21.20,21.20,86.40,1110793,26,20165,-70
2025-06-12 20:18:50,21.20,21.20,21.20,86.40,1112443,26,19957,-70
2025-06-12 20:19:21,21.20,21.20,21.20,86.40,1114239,26,19936,-70
2025-06-12 20:19:51,21.20,21.20,21.20,86.40,1111407,26,19938,-69
2025-06-12 20:20:22,21.20,21.20,21.20,86.50,1113323,26,19965,-70
2025-06-12 20:20:52,21.20,21.20,21.20,86.50,1107649,26,19994,-70
2025-06-12 20:21:23,21.20,21.20,21.20,86.50,1116033,26,19973,-72
2025-06-12 20:21:54,21.20,21.20,21.20,86.50,1115011,26,19936,-70
2025-06-12 20:22:25,21.20,21.20,21.20,86.40,1115017,26,19983,-70
2025-06-12 20:22:55,21.20,21.20,21.20,86.40,1108238,26,19937,-71
2025-06-12 20:23:26,21.20,21.20,21.20,86.40,1114913,26,19933,-71
2025-06-12 20:23:56,21.10,21.10,21.10,86.50,1116541,26,20009,-71
2025-06-12 20:24:27,21.10,21.10,21.10,86.60,1112798,26,20048,-71
2025-06-12 20:24:57,21.10,21.10,21.10,86.60,1115075,26,19941,-72
2025-06-12 20:25:28,21.10,21.10,21.10,86.70,1109936,26,19957,-70
2025-06-12 20:25:58,21.10,21.10,21.10,86.80,1114484,26,20350,-70
2025-06-12 20:26:29,21.10,21.10,21.10,87.10,1112754,26,19933,-71
2025-06-12 20:27:00,21.10,21.10,21.10,86.90,1107844,26,19929,-70
2025-06-12 20:27:31,21.00,21.00,21.00,86.80,1109240,26,19929,-71
2025-06-12 20:28:01,21.10,21.10,21.10,86.70,1113259,26,19935,-70
2025-06-12 20:28:32,21.00,21.00,21.00,86.60,1109324,26,19940,-71
2025-06-12 20:29:03,21.00,21.00,21.00,86.70,1114272,26,20370,-70
2025-06-12 20:29:34,21.00,21.00,21.00,86.80,1115296,26,19940,-71
2025-06-12 20:30:04,21.00,21.00,21.00,87.30,1113739,26,19936,-70
2025-06-12 20:30:35,21.00,21.00,21.00,88.00,1112493,26,19929,-70
2025-06-12 20:31:05,21.00,21.00,21.00,87.50,1109348,26,19936,-70
2025-06-12 20:31:36,21.00,21.00,21.00,87.00,1117887,26,20412,-70
2025-06-12 20:32:07,21.00,21.00,21.00,87.10,1111367,26,20047,-71
2025-06-12 20:32:37,21.00,21.00,21.00,87.10,1108900,26,20011,-70
2025-06-12 20:33:08,20.90,20.90,20.90,87.10,1114126,26,20242,-70
2025-06-12 20:33:40,20.90,20.90,20.90,87.00,1115575,26,19929,-70
2025-06-12 20:34:10,20.90,20.90,20.90,87.10,1111308,26,19935,-70
2025-06-12 20:34:41,20.90,20.90,20.90,87.80,1113333,26,19944,-71
2025-06-12 20:35:12,20.80,20.80,20.80,87.80,1110996,26,19936,-71
2025-06-12 20:35:43,20.90,20.90,20.90,87.80,1112305,26,20321,-70
2025-06-12 20:36:14,20.80,20.80,20.80,87.50,1110577,26,19929,-71
2025-06-12 20:36:44,20.80,20.80,20.80,87.30,1110888,26,19934,-70
2025-06-12 20:37:15,20.80,20.80,20.80,87.60,1112409,26,19953,-70
2025-06-12 20:37:46,20.80,20.80,20.80,87.80,1108702,26,20024,-71
2025-06-12 20:38:16,20.80,20.80,20.80,88.00,1102861,26,20372,-71
2025-06-12 20:38:47,20.80,20.80,20.80,88.00,1112053,26,20617,-72
2025-06-12 20:39:18,20.80,20.80,20.80,88.00,1114773,26,20573,-71
2025-06-12 20:39:49,20.80,20.80,20.80,87.60,1116506,26,19937,-71
2025-06-12 20:40:19,20.80,20.80,20.80,87.00,1111788,26,19940,-71
2025-06-12 20:40:50,20.80,20.80,20.80,87.00,1108879,26,19940,-71
2025-06-12 20:41:20,20.80,20.80,20.80,86.90,1112094,26,19929,-71
2025-06-12 20:41:51,20.80,20.80,20.80,87.40,1111166,26,19961,-71
2025-06-12 20:42:21,20.70,20.70,20.70,87.10,1113138,26,19929,-71
2025-06-12 20:42:52,20.70,20.70,20.70,87.50,1112424,26,19930,-71
2025-06-12 20:43:22,20.70,20.70,20.70,88.30,1114793,26,19929,-71
2025-06-12 20:43:55,20.60,20.60,20.60,88.10,1111615,26,19936,-71
2025-06-12 20:44:26,20.70,20.70,20.70,88.30,1109576,26,19930,-71
2025-06-12 20:44:56,20.70,20.70,20.70,88.60,1113977,26,19937,-72
2025-06-12 20:45:28,20.70,20.70,20.70,88.50,1115179,26,19936,-70
2025-06-12 20:45:58,20.60,20.60,20.60,88.60,1115025,26,19937,-71
2025-06-12 20:46:30,20.60,20.60,20.60,88.80,1114592,26,20360,-71
2025-06-12 20:47:00,20.60,20.60,20.60,89.00,1107820,26,19941,-71
2025-06-12 20:47:31,20.60,20.60,20.60,89.20,1112406,26,19929,-72
2025-06-12 20:48:02,20.60,20.60,20.60,89.20,1115786,26,20603,-72
2025-06-12 20:48:33,20.60,20.60,20.60,89.10,1117745,26,20013,-71
2025-06-12 20:49:05,20.50,20.50,20.50,88.40,1110032,26,19943,-71
2025-06-12 20:49:35,20.50,20.50,20.50,88.10,1110522,26,19936,-72
2025-06-12 20:50:06,20.50,20.50,20.50,87.80,1115167,26,19944,-70
2025-06-12 20:50:37,20.50,20.50,20.50,88.60,1117892,26,19940,-71
2025-06-12 20:51:07,20.50,20.50,20.50,89.20,1113515,26,19969,-70
2025-06-12 20:51:38,20.50,20.50,20.50,89.20,1116552,26,20260,-69
2025-06-12 20:52:08,20.50,20.50,20.50,88.80,1109346,26,20630,-71
2025-06-12 20:52:39,20.50,20.50,20.50,88.70,1115352,26,19961,-70
2025-06-12 20:53:09,20.50,20.50,20.50,88.90,1109566,26,20319,-71
2025-06-12 20:53:40,20.40,20.40,20.40,88.60,1113321,26,19949,-71
2025-06-12 20:54:11,20.40,20.40,20.40,87.80,1113679,26,20061,-71
2025-06-12 20:54:41,20.40,20.40,20.40,88.80,1114531,26,19934,-71
2025-06-12 20:55:12,20.40,20.40,20.40,89.60,1125663,26,19928,-70
2025-06-12 20:55:42,20.40,20.40,20.40,89.60,1123118,26,20217,-70
2025-06-12 20:56:13,20.40,20.40,20.40,89.60,1122091,26,19940,-71
2025-06-12 20:56:43,20.40,20.40,20.40,89.40,1120736,26,19941,-71
2025-06-12 20:57:14,20.40,20.40,20.40,88.70,1122077,26,20247,-71
2025-06-12 20:57:44,20.40,20.40,20.40,88.70,1120188,26,19957,-71
2025-06-12 20:58:15,20.40,20.40,20.40,88.30,1121712,26,19961,-70
2025-06-12 20:58:46,20.40,20.40,20.40,87.30,1121055,26,19929,-71
2025-06-12 20:59:16,20.40,20.40,20.40,87.20,1122117,26,19943,-70
2025-06-12 20:59:47,20.40,20.40,20.40,87.40,1121202,26,19929,-70
2025-06-12 21:00:17,20.40,20.40,20.40,88.00,1122177,26,19997,-72
2025-06-12 21:00:48,20.40,20.40,20.40,88.40,1117696,26,20366,-71
2025-06-12 21:01:18,20.30,20.30,20.30,89.20,1121240,26,20623,-71
2025-06-12 21:01:49,20.30,20.30,20.30,88.80,1122306,26,19944,-71
2025-06-12 21:02:19,20.30,20.30,20.30,88.10,1122435,26,20233,-70
2025-06-12 21:02:50,20.30,20.30,20.30,87.70,1121859,26,20495,-70
2025-06-12 21:03:20,20.30,20.30,20.30,87.60,1122282,26,20048,-70
2025-06-12 21:03:51,20.30,20.30,20.30,87.70,1122722,26,19986,-70
2025-06-12 21:04:22,20.30,20.30,20.30,87.80,1121898,26,19993,-71
2025-06-12 21:04:53,20.30,20.30,20.30,87.90,1121867,26,19936,-70
2025-06-12 21:05:23,20.30,20.30,20.30,88.30,1126637,26,19928,-70
2025-06-12 21:05:54,20.30,20.30,20.30,88.20,1124209,26,20216,-71
2025-06-12 21:06:24,20.30,20.30,20.30,87.60,1121455,26,20299,-70
2025-06-12 21:06:55,20.30,20.30,20.30,87.30,1122876,26,20352,-70
2025-06-12 21:07:25,20.30,20.30,20.30,87.50,1128928,26,19939,-70
2025-06-12 21:07:56,20.30,20.30,20.30,87.50,1123522,26,20384,-72
2025-06-12 21:08:27,20.30,20.30,20.30,87.50,1121230,26,20407,-71
2025-06-12 21:08:58,20.30,20.30,20.30,87.40,1121992,26,19935,-69
2025-06-12 21:09:28,20.30,20.30,20.30,87.60,1122571,26,20059,-71
2025-06-12 21:09:59,20.30,20.30,20.30,88.10,1123458,26,19957,-70
2025-06-12 21:10:30,20.20,20.20,20.20,88.50,1113276,26,20049,-70
2025-06-12 21:11:00,20.20,20.20,20.20,88.30,1108434,26,19930,-71
2025-06-12 21:11:31,20.20,20.20,20.20,88.30,1108097,26,20028,-72
2025-06-12 21:12:02,20.20,20.20,20.20,88.70,1125572,26,19948,-71
2025-06-12 21:12:33,20.20,20.20,20.20,88.80,1115865,26,20513,-71
2025-06-12 21:13:03,20.20,20.20,20.20,88.30,1121431,26,20032,-72
2025-06-12 21:13:34,20.20,20.20,20.20,88.30,1122601,26,19934,-72
2025-06-12 21:14:04,20.20,20.20,20.20,88.10,1115111,26,19980,-71
2025-06-12 21:14:35,20.20,20.20,20.20,88.20,1121852,26,20080,-70
2025-06-12 21:15:06,20.10,20.10,20.10,88.40,1121938,26,19961,-70
2025-06-12 21:15:36,20.10,20.10,20.10,88.20,1123935,26,19992,-70
2025-06-12 21:16:07,20.10,20.10,20.10,88.40,1128822,26,19948,-69
2025-06-12 21:16:37,20.10,20.10,20.10,88.40,1120496,26,19929,-71
2025-06-12 21:17:08,20.10,20.10,20.10,88.30,1121620,26,19929,-70
2025-06-12 21:17:38,20.10,20.10,20.10,88.20,1118820,26,19937,-71
2025-06-12 21:18:09,20.00,20.00,20.00,88.20,1122546,26,20060,-71
2025-06-12 21:18:39,20.00,20.00,20.00,88.40,1122664,26,19957,-71
2025-06-12 21:19:10,20.00,20.00,20.00,88.50,1121462,26,19964,-71
2025-06-12 21:19:40,20.00,20.00,20.00,88.80,1115174,26,20345,-71
2025-06-12 21:20:11,20.00,20.00,20.00,88.70,1116859,26,20636,-70
2025-06-12 21:20:42,20.10,20.10,20.10,88.80,1122376,26,21001,-71
2025-06-12 21:21:12,20.00,20.00,20.00,88.80,1121952,26,20551,-70
2025-06-12 21:21:43,20.00,20.00,20.00,88.90,1117626,26,19936,-70
2025-06-12 21:22:14,20.00,20.00,20.00,88.90,1122595,26,19929,-72
2025-06-12 21:22:44,20.00,20.00,20.00,88.90,1121968,26,19929,-70
2025-06-12 21:23:15,20.00,20.00,20.00,89.00,1117490,26,20031,-70
2025-06-12 21:23:45,19.90,19.90,19.90,89.00,1115043,26,20388,-69
2025-06-12 21:24:16,19.90,19.90,19.90,88.70,1113458,26,20387,-70
2025-06-12 21:24:46,19.90,19.90,19.90,89.00,1110250,26,19936,-72
2025-06-12 21:25:17,19.90,19.90,19.90,89.00,1115662,26,19929,-70
2025-06-12 21:25:48,19.90,19.90,19.90,88.60,1115180,26,19935,-70
2025-06-12 21:26:18,19.90,19.90,19.90,88.30,1112764,26,19929,-72
2025-06-12 21:26:49,19.90,19.90,19.90,88.00,1107817,26,20222,-71
2025-06-12 21:27:19,19.90,19.90,19.90,87.90,1109284,26,20257,-71
2025-06-12 21:27:50,19.90,19.90,19.90,88.00,1111866,26,19929,-73
2025-06-12 21:28:21,19.80,19.80,19.80,88.10,1115538,26,19984,-70
2025-06-12 21:28:52,19.90,19.90,19.90,89.00,1115220,26,19929,-72
2025-06-12 21:29:23,19.80,19.80,19.80,89.40,1115201,26,19936,-71
2025-06-12 21:29:53,19.80,19.80,19.80,89.30,1111205,26,20375,-72
2025-06-12 21:30:24,19.80,19.80,19.80,89.20,1112539,26,19941,-70
2025-06-12 21:30:55,19.80,19.80,19.80,89.10,1114749,26,20708,-70
2025-06-12 21:31:25,19.80,19.80,19.80,89.10,1110668,26,19937,-70
2025-06-12 21:31:56,19.80,19.80,19.80,89.30,1108534,26,19937,-70
2025-06-12 21:32:26,19.80,19.80,19.80,89.70,1113353,26,19943,-70
2025-06-12 21:32:57,19.80,19.80,19.80,89.90,1115660,26,20024,-70
2025-06-12 21:33:27,19.80,19.80,19.80,89.90,1110300,26,19933,-71
2025-06-12 21:33:58,19.70,19.70,19.70,89.90,1115119,26,19956,-72
2025-06-12 21:34:33,19.70,19.70,19.70,90.10,1061077,26,19936,-71
2025-06-12 21:35:04,19.70,19.70,19.70,90.00,1118750,26,19929,-71
2025-06-12 21:35:34,19.70,19.70,19.70,90.10,1115749,26,20363,-70
2025-06-12 21:36:05,19.70,19.70,19.70,90.20,1110720,26,19936,-70
2025-06-12 21:36:35,19.70,19.70,19.70,90.20,1111141,26,19941,-70
2025-06-12 21:37:06,19.60,19.60,19.60,90.10,1108250,26,20063,-72
2025-06-12 21:37:36,19.70,19.70,19.70,90.10,1114251,26,19941,-70
2025-06-12 21:38:07,19.60,19.60,19.60,90.00,1112524,26,19939,-71
2025-06-12 21:38:39,19.60,19.60,19.60,90.10,1121589,26,19936,-71
2025-06-12 21:39:09,19.60,19.60,19.60,90.20,1118745,26,19945,-71
2025-06-12 21:39:41,19.60,19.60,19.60,90.20,1113595,26,19957,-71
2025-06-12 21:40:11,19.60,19.60,19.60,90.40,1121545,26,19928,-71
2025-06-12 21:40:42,19.60,19.60,19.60,90.50,1121513,26,19936,-71
2025-06-12 21:41:12,19.50,19.50,19.50,90.30,1113265,26,20316,-71
2025-06-12 21:41:43,19.50,19.50,19.50,90.40,1122276,26,20383,-71
2025-06-12 21:42:13,19.50,19.50,19.50,90.40,1118239,26,20038,-70
2025-06-12 21:42:44,19.50,19.50,19.50,90.50,1122263,26,19936,-70
2025-06-12 21:43:15,19.50,19.50,19.50,90.50,1113517,26,19956,-70
2025-06-12 21:43:45,19.50,19.50,19.50,90.60,1109478,26,19934,-70
2025-06-12 21:44:16,19.50,19.50,19.50,90.60,1113439,26,19929,-70
2025-06-12 21:44:46,19.50,19.50,19.50,90.70,1114973,26,19929,-71
2025-06-12 21:45:17,19.50,19.50,19.50,90.70,1122612,26,19940,-71
2025-06-12 21:45:47,19.50,19.50,19.50,90.80,1121868,26,19939,-70
2025-06-12 21:46:19,19.50,19.50,19.50,90.70,1119509,26,19928,-71
2025-06-12 21:46:49,19.50,19.50,19.50,90.70,1121414,26,19982,-70
2025-06-12 21:47:20,19.50,19.50,19.50,90.60,1120018,26,20311,-71
2025-06-12 21:47:50,19.40,19.40,19.40,90.40,1116467,26,20350,-70
2025-06-12 21:48:21,19.40,19.40,19.40,90.40,1113310,26,19955,-71
2025-06-12 21:48:52,19.40,19.40,19.40,90.60,1106881,26,19941,-71
2025-06-12 21:49:22,19.40,19.40,19.40,90.60,1106051,26,20197,-73
2025-06-12 21:49:53,19.40,19.40,19.40,90.60,1106712,26,19941,-70
2025-06-12 21:50:23,19.50,19.50,19.50,90.60,1107463,26,20407,-74
2025-06-12 21:50:54,19.40,19.40,19.40,90.60,1112423,26,20009,-70
2025-06-12 21:51:24,19.40,19.40,19.40,90.50,1110916,26,19936,-70
2025-06-12 21:51:55,19.40,19.40,19.40,90.70,1111118,26,20007,-71
2025-06-12 21:52:26,19.40,19.40,19.40,90.70,1117878,26,20021,-72
2025-06-12 21:52:56,19.40,19.40,19.40,90.80,1121529,26,19933,-71
2025-06-12 21:53:27,19.40,19.40,19.40,90.70,1122489,26,20351,-71
2025-06-12 21:53:57,19.30,19.30,19.30,90.60,1121046,26,19972,-71
2025-06-12 21:54:28,19.30,19.30,19.30,90.60,1118484,26,19928,-71
2025-06-12 21:54:58,19.30,19.30,19.30,90.50,1114512,26,20080,-70
2025-06-12 21:55:29,19.30,19.30,19.30,90.60,1118494,26,19986,-70
2025-06-12 21:56:01,19.30,19.30,19.30,90.70,1119074,26,19936,-71
2025-06-12 21:56:31,19.30,19.30,19.30,90.70,1121673,26,19932,-70
2025-06-12 21:57:02,19.30,19.30,19.30,90.80,1122364,26,20450,-72
2025-06-12 21:57:35,19.20,19.20,19.20,90.80,1122041,26,20350,-72
2025-06-12 21:58:06,19.20,19.20,19.20,90.80,1119545,26,19933,-71
2025-06-12 21:58:37,19.20,19.20,19.20,90.90,1116022,26,19980,-71
2025-06-12 21:59:07,19.20,19.20,19.20,91.00,1114529,26,19929,-71
2025-06-12 21:59:38,19.20,19.20,19.20,90.90,1118570,26,19944,-72
2025-06-12 22:00:08,19.20,19.20,19.20,90.90,1115713,26,19973,-73
2025-06-12 22:00:39,19.20,19.20,19.20,90.90,1119715,26,19929,-71
2025-06-12 22:01:10,19.20,19.20,19.20,90.90,1121147,26,19928,-72
2025-06-12 22:01:40,19.20,19.20,19.20,91.00,1115211,26,20070,-71
2025-06-12 22:02:11,19.20,19.20,19.20,91.00,1121638,26,19936,-70
2025-06-12 22:02:41,19.10,19.10,19.10,90.90,1119134,26,19983,-71
2025-06-12 22:03:12,19.10,19.10,19.10,90.90,1114225,26,19936,-71
2025-06-12 22:03:42,19.10,19.10,19.10,91.00,1115831,26,19968,-71
2025-06-12 22:04:13,19.10,19.10,19.10,91.00,1113987,26,20034,-71
2025-06-12 22:04:44,19.10,19.10,19.10,91.00,1112221,26,19929,-72
2025-06-12 22:05:15,19.10,19.10,19.10,91.10,1114886,26,19936,-71
2025-06-12 22:05:45,19.10,19.10,19.10,91.10,1121297,26,19928,-73
2025-06-12 22:06:16,19.10,19.10,19.10,91.00,1108020,26,19936,-71
2025-06-12 22:06:46,19.10,19.10,19.10,91.00,1117109,26,19929,-71
2025-06-12 22:07:17,19.10,19.10,19.10,91.10,1108538,26,19929,-71
2025-06-12 22:07:47,19.10,19.10,19.10,91.20,1115530,26,20367,-70
2025-06-12 22:08:18,19.10,19.10,19.10,91.30,1114142,26,20384,-70
2025-06-12 22:08:48,19.10,19.10,19.10,91.30,1114286,26,20640,-69
2025-06-12 22:09:19,19.10,19.10,19.10,91.30,1113317,26,19971,-72
2025-06-12 22:09:50,19.10,19.10,19.10,91.30,1098984,26,19937,-75
2025-06-12 22:10:20,19.00,19.00,19.00,91.30,1100408,26,20241,-74
2025-06-12 22:10:51,19.00,19.00,19.00,91.30,1102677,26,20152,-74
2025-06-12 22:11:21,19.10,19.10,19.10,91.40,1108948,26,20090,-74
2025-06-12 22:11:52,19.10,19.10,19.10,91.50,1111843,26,19942,-73
2025-06-12 22:12:22,19.10,19.10,19.10,91.60,1108697,26,20382,-70
2025-06-12 22:12:53,19.00,19.00,19.00,91.50,1114200,26,19996,-69
2025-06-12 22:13:23,19.00,19.00,19.00,91.60,1112411,26,19929,-70
2025-06-12 22:13:54,19.00,19.00,19.00,91.60,1115021,26,20335,-70
2025-06-12 22:14:25,19.00,19.00,19.00,91.70,1109791,26,19930,-69
2025-06-12 22:14:55,19.00,19.00,19.00,91.80,1109179,26,20006,-69
2025-06-12 22:15:26,19.00,19.00,19.00,91.80,1110462,26,19936,-70
2025-06-12 22:15:56,19.00,19.00,19.00,91.80,1114045,26,19940,-70
2025-06-12 22:16:27,19.00,19.00,19.00,91.80,1110590,26,19937,-69
2025-06-12 22:16:58,19.00,19.00,19.00,91.80,1112346,26,20766,-70
2025-06-12 22:17:28,19.00,19.00,19.00,91.80,1111037,26,19929,-71
2025-06-12 22:17:59,19.00,19.00,19.00,91.90,1112233,26,19936,-71
2025-06-12 22:18:30,19.00,19.00,19.00,91.90,1113143,26,19994,-69
2025-06-12 22:19:01,19.00,19.00,19.00,91.90,1109788,26,19937,-72
2025-06-12 22:19:32,19.00,19.00,19.00,92.00,1116074,26,20363,-71
2025-06-12 22:20:04,19.00,19.00,19.00,92.00,1114775,26,19950,-71
2025-06-12 22:20:35,19.00,19.00,19.00,92.10,1108540,26,19940,-68
2025-06-12 22:21:05,19.00,19.00,19.00,92.00,1111360,26,20356,-71
2025-06-12 22:21:36,19.00,19.00,19.00,92.00,1116358,26,19937,-72
2025-06-12 22:22:06,18.90,18.90,18.90,92.10,1111530,26,19994,-74
2025-06-12 22:22:37,18.90,18.90,18.90,92.10,1111686,26,20278,-69
2025-06-12 22:23:07,18.90,18.90,18.90,92.10,1112763,26,20469,-71
2025-06-12 22:23:38,18.90,18.90,18.90,92.10,1113268,26,19952,-70
2025-06-12 22:24:09,18.90,18.90,18.90,92.10,1112532,26,19936,-71
2025-06-12 22:24:39,18.90,18.90,18.90,92.20,1110571,26,19929,-71
2025-06-12 22:25:10,18.80,18.80,18.80,92.20,1113574,26,19999,-70
2025-06-12 22:25:40,18.90,18.90,18.90,92.20,1114068,26,19936,-69
2025-06-12 22:26:11,18.80,18.80,18.80,92.20,1112646,26,19929,-71
2025-06-12 22:26:41,18.80,18.80,18.80,92.20,1112772,26,19980,-71
2025-06-12 22:27:12,18.80,18.80,18.80,92.20,1105460,26,19977,-70
2025-06-12 22:27:43,18.80,18.80,18.80,92.20,1103137,26,20337,-70
2025-06-12 22:28:13,18.80,18.80,18.80,92.20,1112948,26,19944,-70
2025-06-12 22:28:44,18.70,18.70,18.70,92.10,1114606,26,20005,-71
2025-06-12 22:29:14,18.70,18.70,18.70,92.10,1110163,26,19936,-70
2025-06-12 22:29:45,18.70,18.70,18.70,92.10,1113046,26,19936,-70
2025-06-12 22:30:15,18.70,18.70,18.70,92.20,1110292,26,19998,-68
2025-06-12 22:30:46,18.70,18.70,18.70,92.20,1115336,26,20645,-69
2025-06-12 22:31:17,18.70,18.70,18.70,92.30,1116343,26,20263,-70
2025-06-12 22:31:47,18.70,18.70,18.70,92.30,1111460,26,20365,-68
2025-06-12 22:32:21,18.70,18.70,18.70,92.30,1112295,26,19937,-70
2025-06-12 22:32:51,18.70,18.70,18.70,92.40,1057908,26,20420,-72
2025-06-12 22:33:22,18.70,18.70,18.70,92.40,1113924,26,19936,-70
2025-06-12 22:33:52,18.70,18.70,18.70,92.40,1113602,26,20610,-69
2025-06-12 22:34:23,18.60,18.60,18.60,92.40,1107772,26,19968,-69
2025-06-12 22:34:54,18.60,18.60,18.60,92.40,1112759,26,20356,-70
2025-06-12 22:35:24,18.60,18.60,18.60,92.50,1115739,26,20561,-69
2025-06-12 22:35:55,18.60,18.60,18.60,92.50,1114167,26,19929,-67
2025-06-12 22:36:26,18.60,18.60,18.60,92.50,1110405,26,19930,-69
2025-06-12 22:36:56,18.60,18.60,18.60,92.50,1114247,26,20016,-71
2025-06-12 22:37:27,18.60,18.60,18.60,92.50,1108114,26,20478,-70
2025-06-12 22:37:57,18.60,18.60,18.60,92.50,1110287,26,19929,-68
2025-06-12 22:38:28,18.60,18.60,18.60,92.50,1114154,26,19936,-68
2025-06-12 22:38:59,18.70,18.70,18.70,92.60,1112036,26,19936,-67
2025-06-12 22:39:29,18.60,18.60,18.60,92.60,1112752,26,19929,-68
2025-06-12 22:40:00,18.60,18.60,18.60,92.60,1107476,26,20370,-67
2025-06-12 22:40:30,18.60,18.60,18.60,92.60,1112683,26,20378,-67
2025-06-12 22:41:01,18.60,18.60,18.60,92.70,1112892,26,19961,-67
2025-06-12 22:41:32,18.50,18.50,18.50,92.90,1114475,26,19941,-70
2025-06-12 22:42:02,18.50,18.50,18.50,92.70,1111539,26,20542,-69
2025-06-12 22:42:33,18.50,18.50,18.50,92.70,1113398,26,19952,-70
2025-06-12 22:43:03,18.50,18.50,18.50,92.70,1114137,26,19932,-69
2025-06-12 22:43:34,18.50,18.50,18.50,92.70,1116802,26,20006,-68
2025-06-12 22:44:05,18.50,18.50,18.50,92.70,1109052,26,19998,-69
2025-06-12 22:44:35,18.50,18.50,18.50,93.00,1107915,26,19929,-70
2025-06-12 22:45:06,18.50,18.50,18.50,92.80,1112012,26,19929,-69
2025-06-12 22:45:36,18.50,18.50,18.50,92.80,1114886,26,19936,-69
2025-06-12 22:46:08,18.40,18.40,18.40,92.80,1109020,26,19937,-68
2025-06-12 22:46:39,18.40,18.40,18.40,92.80,1112334,26,19933,-68
2025-06-12 22:47:10,18.40,18.40,18.40,92.80,1115088,26,20347,-70
2025-06-12 22:47:40,18.40,18.40,18.40,92.90,1110911,26,20052,-68
2025-06-12 22:48:11,18.40,18.40,18.40,92.90,1112246,26,20066,-69
2025-06-12 22:48:42,18.40,18.40,18.40,92.90,1111734,26,20360,-69
2025-06-12 22:49:12,18.40,18.40,18.40,93.00,1111049,26,20457,-69
2025-06-12 22:49:43,18.40,18.40,18.40,93.00,1114674,26,19948,-69
2025-06-12 22:50:14,18.40,18.40,18.40,93.00,1112422,26,22280,-69
2025-06-12 22:50:45,18.40,18.40,18.40,93.00,1109534,26,19929,-69
2025-06-12 22:51:15,18.40,18.40,18.40,93.00,1114403,26,20002,-68
2025-06-12 22:51:46,18.40,18.40,18.40,93.00,1114263,26,20229,-68
2025-06-12 22:52:17,18.40,18.40,18.40,93.00,1114658,26,20260,-67
2025-06-12 22:52:47,18.40,18.40,18.40,93.00,1112952,26,20011,-67
2025-06-12 22:53:18,18.40,18.40,18.40,93.00,1113921,26,19937,-67
2025-06-12 22:53:48,18.40,18.40,18.40,93.10,1105158,26,19930,-67
2025-06-12 22:54:19,18.40,18.40,18.40,93.00,1107112,26,19936,-67
2025-06-12 22:54:49,18.30,18.30,18.30,93.00,1106579,26,20368,-66
2025-06-12 22:55:20,18.30,18.30,18.30,93.00,1109129,26,19933,-69
2025-06-12 22:55:50,18.30,18.30,18.30,93.00,1112038,26,19941,-68
2025-06-12 22:56:21,18.30,18.30,18.30,93.00,1108932,26,19929,-68
2025-06-12 22:56:52,18.30,18.30,18.30,93.10,1108782,26,19930,-68
2025-06-12 22:57:23,18.30,18.30,18.30,93.00,1112420,26,19982,-68
2025-06-12 22:57:53,18.30,18.30,18.30,93.00,1109897,26,19936,-68
2025-06-12 22:58:24,18.30,18.30,18.30,92.90,1113182,26,20339,-68
2025-06-12 22:58:55,18.30,18.30,18.30,92.90,1114007,26,19961,-68
2025-06-12 22:59:25,18.30,18.30,18.30,93.10,1113030,26,20482,-68
2025-06-12 22:59:56,18.30,18.30,18.30,93.10,1114672,26,19998,-69
2025-06-12 23:00:26,18.20,18.20,18.20,93.10,1113955,26,19945,-68
2025-06-12 23:00:57,18.20,18.20,18.20,93.20,1114521,26,19929,-68
2025-06-12 23:01:27,18.20,18.20,18.20,93.30,1114397,26,19929,-68
2025-06-12 23:01:58,18.20,18.20,18.20,93.30,1114774,26,19929,-68
2025-06-12 23:02:28,18.20,18.20,18.20,93.30,1106518,26,19966,-68
2025-06-12 23:02:59,18.20,18.20,18.20,93.30,1106976,26,20429,-68
2025-06-12 23:03:29,18.20,18.20,18.20,93.30,1107857,26,19941,-68
2025-06-12 23:04:00,18.20,18.20,18.20,93.30,1111121,26,19937,-68
2025-06-12 23:04:31,18.20,18.20,18.20,93.30,1114490,26,19929,-68
2025-06-12 23:05:02,18.20,18.20,18.20,93.40,1114009,26,20260,-68
2025-06-12 23:05:32,18.20,18.20,18.20,93.40,1114954,26,20246,-68
2025-06-12 23:06:03,18.20,18.20,18.20,93.40,1118985,26,19935,-68
2025-06-12 23:06:33,18.20,18.20,18.20,93.40,1110706,26,19941,-68
2025-06-12 23:07:04,18.20,18.20,18.20,93.40,1111923,26,19940,-68
2025-06-12 23:07:34,18.20,18.20,18.20,93.40,1108801,26,19930,-68
2025-06-12 23:08:05,18.20,18.20,18.20,93.40,1109339,26,19930,-68
2025-06-12 23:08:35,18.20,18.20,18.20,93.40,1111037,26,19945,-67
2025-06-12 23:09:06,18.20,18.20,18.20,93.40,1116704,26,19928,-67
2025-06-12 23:09:37,18.10,18.10,18.10,93.40,1114087,26,19932,-68
2025-06-12 23:10:07,18.10,18.10,18.10,93.40,1114030,26,19990,-68
2025-06-12 23:10:38,18.10,18.10,18.10,93.50,1114842,26,19929,-68
2025-06-12 23:11:08,18.10,18.10,18.10,93.50,1116822,26,19940,-68
2025-06-12 23:11:39,18.10,18.10,18.10,93.70,1111261,26,20431,-68
2025-06-12 23:12:10,18.10,18.10,18.10,93.60,1098292,26,19945,-68
2025-06-12 23:12:40,18.00,18.00,18.00,93.50,1091575,26,19949,-67
2025-06-12 23:13:11,18.00,18.00,18.00,93.60,1091712,26,19963,-68
2025-06-12 23:13:41,18.00,18.00,18.00,93.60,1093248,26,20311,-68
2025-06-12 23:14:12,18.00,18.00,18.00,93.70,1094786,26,20530,-71
2025-06-12 23:14:42,18.00,18.00,18.00,93.80,1092727,26,19937,-68
2025-06-12 23:15:13,18.10,18.10,18.10,93.80,1092652,26,20532,-68
2025-06-12 23:15:43,18.00,18.00,18.00,93.80,1087294,27,19939,-67
2025-06-12 23:16:14,18.00,18.00,18.00,93.90,1086533,27,19987,-67
2025-06-12 23:16:45,18.00,18.00,18.00,93.90,1088502,27,19953,-68
2025-06-12 23:17:15,18.00,18.00,18.00,94.00,1085723,27,19931,-67
2025-06-12 23:17:46,18.00,18.00,18.00,94.10,1089337,27,20342,-67
2025-06-12 23:18:16,18.00,18.00,18.00,94.10,1086007,27,20004,-68
2025-06-12 23:18:47,18.00,18.00,18.00,94.10,1085269,27,19963,-67
2025-06-12 23:19:18,18.00,18.00,18.00,94.00,1085801,27,19930,-68
2025-06-12 23:19:48,18.00,18.00,18.00,94.00,1085476,27,19939,-68
2025-06-12 23:20:19,18.00,18.00,18.00,94.00,1086224,27,19931,-66
2025-06-12 23:20:49,18.00,18.00,18.00,94.00,1085364,27,19931,-67
2025-06-12 23:21:20,18.00,18.00,18.00,94.00,1085458,27,19959,-67
2025-06-12 23:21:50,17.90,17.90,17.90,94.00,1085169,27,20298,-66
2025-06-12 23:22:21,17.90,17.90,17.90,94.00,1084993,27,19942,-66
2025-06-12 23:22:52,17.90,17.90,17.90,94.00,1082696,27,19975,-67
2025-06-12 23:23:22,17.90,17.90,17.90,94.00,1085281,27,19931,-66
2025-06-12 23:23:53,17.90,17.90,17.90,94.00,1083701,27,19935,-67
2025-06-12 23:24:24,17.90,17.90,17.90,94.00,1084714,27,20263,-67
2025-06-12 23:24:54,17.90,17.90,17.90,94.10,1085734,27,19931,-66
2025-06-12 23:25:25,17.90,17.90,17.90,94.30,1085494,27,19942,-67
2025-06-12 23:25:55,17.90,17.90,17.90,94.30,1086679,27,21023,-68
2025-06-12 23:26:26,17.90,17.90,17.90,94.30,1092553,26,20382,-66
2025-06-12 23:26:56,17.90,17.90,17.90,94.40,1090688,26,20108,-66
2025-06-12 23:27:27,18.00,18.00,18.00,94.40,1090076,26,20540,-66
2025-06-12 23:27:57,17.90,17.90,17.90,94.40,1090304,26,19974,-66
2025-06-12 23:28:28,17.90,17.90,17.90,94.40,1090107,26,20152,-67
2025-06-12 23:28:58,17.90,17.90,17.90,94.40,1090884,26,19930,-66
2025-06-12 23:29:29,17.90,17.90,17.90,94.30,1090090,26,19934,-66
2025-06-12 23:29:59,17.90,17.90,17.90,94.40,1087746,27,19966,-67
2025-06-12 23:30:30,17.90,17.90,17.90,94.40,1091687,27,20394,-69
2025-06-12 23:31:01,17.90,17.90,17.90,94.40,1090624,26,20009,-67
2025-06-12 23:31:31,17.90,17.90,17.90,94.50,1092142,26,19958,-67
2025-06-12 23:32:02,17.90,17.90,17.90,94.50,1089056,26,19942,-66
2025-06-12 23:32:32,17.90,17.90,17.90,94.50,1091024,26,19982,-66
2025-06-12 23:33:03,17.90,17.90,17.90,94.50,1088861,26,19958,-68
2025-06-12 23:33:34,17.90,17.90,17.90,94.50,1095142,26,19994,-67
2025-06-12 23:34:04,17.90,17.90,17.90,94.60,1089254,26,19937,-68
2025-06-12 23:34:35,17.90,17.90,17.90,94.60,1087599,26,20006,-68
2025-06-12 23:35:05,17.90,17.90,17.90,94.60,1092090,26,19959,-67
2025-06-12 23:35:36,17.90,17.90,17.90,94.60,1091460,26,19938,-68
2025-06-12 23:36:07,17.90,17.90,17.90,94.60,1092979,26,19938,-68
2025-06-12 23:36:37,17.80,17.80,17.80,94.60,1088442,26,20386,-68
2025-06-12 23:37:08,17.90,17.90,17.90,94.50,1092501,26,20247,-68
2025-06-12 23:37:38,17.90,17.90,17.90,94.40,1091625,26,19942,-68
2025-06-12 23:38:09,17.90,17.90,17.90,94.30,1089109,26,19930,-68
2025-06-12 23:38:39,17.90,17.90,17.90,94.20,1093558,26,20486,-68
2025-06-12 23:39:10,17.90,17.90,17.90,94.20,1092658,26,19953,-68
2025-06-12 23:39:40,17.90,17.90,17.90,94.10,1086993,26,19934,-68
2025-06-12 23:40:11,17.90,17.90,17.90,94.10,1089749,26,19942,-68
2025-06-12 23:40:41,17.90,17.90,17.90,94.00,1087999,27,19978,-68
2025-06-12 23:41:12,17.90,17.90,17.90,94.10,1083250,27,20489,-68
2025-06-12 23:41:43,17.90,17.90,17.90,94.10,1083673,27,20413,-67
2025-06-12 23:42:13,17.90,17.90,17.90,94.10,1084804,27,19934,-68
2025-06-12 23:42:44,17.90,17.90,17.90,94.10,1090573,26,19931,-68
2025-06-12 23:43:14,17.90,17.90,17.90,94.20,1088446,27,19963,-67
2025-06-12 23:43:45,17.90,17.90,17.90,94.30,1090816,26,19959,-67
2025-06-12 23:44:15,17.90,17.90,17.90,94.30,1097742,26,19999,-67
2025-06-12 23:44:46,17.90,17.90,17.90,94.30,1101094,26,20357,-66
2025-06-12 23:45:16,17.90,17.90,17.90,94.30,1101166,26,19938,-67
2025-06-12 23:45:47,17.90,17.90,17.90,94.50,1103623,26,19930,-67
2025-06-12 23:46:18,17.80,17.80,17.80,94.60,1105846,26,19961,-67
2025-06-12 23:46:48,17.80,17.80,17.80,94.70,1105935,26,20004,-67
2025-06-12 23:47:19,17.80,17.80,17.80,94.70,1104820,26,20339,-66
2025-06-12 23:47:49,17.80,17.80,17.80,94.60,1109691,26,19981,-67
2025-06-12 23:48:20,17.80,17.80,17.80,94.60,1108696,26,19968,-68
2025-06-12 23:48:51,17.80,17.80,17.80,94.70,1113530,26,19949,-67
2025-06-12 23:49:21,17.70,17.70,17.70,94.70,1109089,26,20254,-67
2025-06-12 23:49:52,17.70,17.70,17.70,94.80,1111587,26,20031,-66
2025-06-12 23:50:22,17.70,17.70,17.70,94.90,1111848,26,19967,-69
2025-06-12 23:50:53,17.70,17.70,17.70,95.00,1111125,26,20001,-67
2025-06-12 23:51:23,17.60,17.60,17.60,95.10,1115955,26,19957,-66
2025-06-12 23:51:54,17.60,17.60,17.60,95.20,1114844,26,19953,-66
2025-06-12 23:52:24,17.60,17.60,17.60,95.20,1111700,26,20371,-69
2025-06-12 23:52:55,17.50,17.50,17.50,95.30,1112230,26,19960,-66
2025-06-12 23:53:25,17.50,17.50,17.50,95.30,1114339,26,19929,-67
2025-06-12 23:53:56,17.50,17.50,17.50,95.40,1109649,26,19936,-67
2025-06-12 23:54:26,17.50,17.50,17.50,95.50,1113966,26,19928,-67
2025-06-12 23:54:57,17.50,17.50,17.50,95.60,1112759,26,19929,-67
2025-06-12 23:55:28,17.50,17.50,17.50,95.70,1116567,26,19953,-67
2025-06-12 23:55:58,17.50,17.50,17.50,95.70,1114516,26,19937,-67
2025-06-12 23:56:29,17.50,17.50,17.50,95.70,1113592,26,20407,-67
2025-06-12 23:56:59,17.50,17.50,17.50,95.80,1111380,26,20375,-66
2025-06-12 23:57:30,17.50,17.50,17.50,95.80,1111894,26,19937,-67
2025-06-12 23:58:00,17.40,17.40,17.40,95.80,1109681,26,19937,-66
2025-06-12 23:58:31,17.40,17.40,17.40,95.80,1092346,26,20421,-67
2025-06-12 23:59:02,17.40,17.40,17.40,95.80,1100737,26,21214,-67
2025-06-12 23:59:32,17.40,17.40,17.40,95.90,1099351,26,19941,-66