2025-06-12 00:00:20,16.60,16.60,16.60,99.50,1119513,26,19936,-63
2025-06-12 00:00:51,16.60,16.60,16.60,99.60,1119681,26,19929,-63
2025-06-12 00:01:21,16.60,16.60,16.60,99.60,1119701,26,19929,-63
2025-06-12 00:01:54,16.60,16.60,16.60,99.70,1119509,26,19928,-63
2025-06-12 00:02:25,16.60,16.60,16.60,99.60,1119362,26,19933,-63
2025-06-12 00:02:59,16.60,16.60,16.60,99.80,1119706,26,19944,-63
2025-06-12 00:03:32,16.60,16.60,16.60,99.90,1119430,26,19936,-63
2025-06-12 00:04:03,16.60,16.60,16.60,99.80,1119532,26,20368,-63
2025-06-12 00:04:33,16.60,16.60,16.60,99.60,1119611,26,19939,-63
2025-06-12 00:05:05,16.60,16.60,16.60,99.60,1112215,26,19930,-63
2025-06-12 00:05:35,16.50,16.50,16.50,99.60,1111767,26,19933,-63
2025-06-12 00:06:06,16.50,16.50,16.50,99.80,1112219,26,19954,-63
2025-06-12 00:06:36,16.50,16.50,16.50,99.90,1112505,26,20003,-63
2025-06-12 00:07:07,16.50,16.50,16.50,99.90,1119760,26,19936,-63
2025-06-12 00:07:38,16.50,16.50,16.50,99.90,1119771,26,19941,-63
2025-06-12 00:08:08,16.40,16.40,16.40,99.90,1119644,26,19935,-63
2025-06-12 00:08:39,16.50,16.50,16.50,99.90,1119639,26,20052,-63
2025-06-12 00:09:09,16.50,16.50,16.50,99.90,1097810,27,19998,-63
2025-06-12 00:09:40,16.50,16.50,16.50,99.90,1097903,27,19942,-63
2025-06-12 00:10:11,16.40,16.40,16.40,99.70,1097942,27,19954,-63
2025-06-12 00:10:42,16.40,16.40,16.40,99.70,1097971,27,19962,-63
2025-06-12 00:11:12,16.40,16.40,16.40,99.80,1098024,27,20282,-63
2025-06-12 00:11:43,16.40,16.40,16.40,99.80,1098129,27,19931,-63
2025-06-12 00:12:14,16.40,16.40,16.40,99.90,1097664,27,20375,-64
2025-06-12 00:12:45,16.40,16.40,16.40,99.90,1090983,27,19931,-64
2025-06-12 00:13:15,16.40,16.40,16.40,99.90,1070201,27,19957,-64
2025-06-12 00:13:46,16.40,16.40,16.40,99.90,1070361,27,19933,-64
2025-06-12 00:14:16,16.40,16.40,16.40,99.90,1070560,27,19940,-64
2025-06-12 00:14:47,16.40,16.40,16.40,99.90,1077175,27,19940,-64
2025-06-12 00:15:18,16.50,16.50,16.50,99.90,1070291,27,19980,-64
2025-06-12 00:15:48,16.50,16.50,16.50,99.90,1070031,27,19933,-64
2025-06-12 00:16:19,16.40,16.40,16.40,99.90,1066841,27,20017,-65
2025-06-12 00:16:50,16.40,16.40,16.40,99.90,1063609,27,19940,-64
2025-06-12 00:17:20,16.40,16.40,16.40,99.90,1063681,27,19937,-65
2025-06-12 00:17:52,16.40,16.40,16.40,99.90,1063708,27,19933,-64
2025-06-12 00:18:22,16.40,16.40,16.40,99.90,1063596,27,19976,-65
2025-06-12 00:18:53,16.40,16.40,16.40,99.90,1063496,27,19933,-64
2025-06-12 00:19:26,16.40,16.40,16.40,99.90,1063651,27,20112,-64
2025-06-12 00:19:57,16.40,16.40,16.40,99.90,1057005,28,19933,-64
2025-06-12 00:20:28,16.40,16.40,16.40,99.90,1056935,28,20061,-64
2025-06-12 00:21:00,16.40,16.40,16.40,99.90,1056913,28,19965,-64
2025-06-12 00:21:31,16.40,16.40,16.40,99.90,1057474,27,19944,-64
2025-06-12 00:22:02,16.40,16.40,16.40,99.90,1063686,27,20376,-63
2025-06-12 00:22:33,16.40,16.40,16.40,99.90,1063366,27,19933,-64
2025-06-12 00:23:06,16.40,16.40,16.40,99.90,1063445,27,19933,-63
2025-06-12 00:23:36,16.40,16.40,16.40,99.90,1063378,27,19933,-64
2025-06-12 00:24:07,16.40,16.40,16.40,99.90,1063674,27,20397,-64
2025-06-12 00:24:38,16.30,16.30,16.30,99.90,1063578,27,19937,-63
2025-06-12 00:25:09,16.20,16.20,16.20,99.90,1063504,27,19965,-64
2025-06-12 00:25:39,16.20,16.20,16.20,99.90,1063256,27,20054,-64
2025-06-12 00:26:10,16.20,16.20,16.20,99.90,1063640,27,20005,-63
2025-06-12 00:26:42,16.10,16.10,16.10,99.90,1063565,27,19933,-62
2025-06-12 00:27:12,16.10,16.10,16.10,99.90,1063582,27,19933,-62
2025-06-12 00:27:43,16.10,16.10,16.10,99.90,1063590,27,20386,-63
2025-06-12 00:28:13,16.10,16.10,16.10,99.90,1063622,27,20266,-63
2025-06-12 00:28:44,16.10,16.10,16.10,99.90,1063602,27,20074,-63
2025-06-12 00:29:14,16.10,16.10,16.10,99.90,1063444,27,19961,-64
2025-06-12 00:29:46,16.10,16.10,16.10,99.90,1063577,27,19975,-64
2025-06-12 00:30:16,16.10,16.10,16.10,99.90,1063616,27,19961,-64
2025-06-12 00:30:47,16.10,16.10,16.10,99.90,1063517,27,19945,-64
2025-06-12 00:31:18,16.00,16.00,16.00,99.90,1063451,27,19933,-64
2025-06-12 00:31:49,16.10,16.10,16.10,99.90,1063593,27,19965,-63
2025-06-12 00:32:19,16.10,16.10,16.10,99.90,1063418,27,19940,-64
2025-06-12 00:32:50,16.10,16.10,16.10,99.90,1063582,27,19937,-64
2025-06-12 00:33:20,16.10,16.10,16.10,99.90,1063474,27,19945,-63
2025-06-12 00:33:53,16.10,16.10,16.10,99.90,1063494,27,19940,-64
2025-06-12 00:34:23,16.10,16.10,16.10,99.90,1063566,27,19965,-62
2025-06-12 00:34:54,16.10,16.10,16.10,99.90,1063635,27,20378,-63
2025-06-12 00:35:24,16.00,16.00,16.00,99.90,1063483,27,19941,-63
2025-06-12 00:35:55,16.00,16.00,16.00,99.90,1063285,27,19944,-64
2025-06-12 00:36:25,16.00,16.00,16.00,99.90,1063565,27,19973,-64
2025-06-12 00:36:56,16.00,16.00,16.00,99.90,1063535,27,19944,-62
2025-06-12 00:37:27,15.90,15.90,15.90,99.90,1063454,27,19937,-65
2025-06-12 00:37:57,15.90,15.90,15.90,99.90,1063596,27,19933,-64
2025-06-12 00:38:28,15.90,15.90,15.90,99.90,1063632,27,20709,-64
2025-06-12 00:39:00,16.00,16.00,16.00,99.90,1063634,27,19940,-65
2025-06-12 00:39:30,15.90,15.90,15.90,99.90,1063501,27,19941,-64
2025-06-12 00:40:03,16.00,16.00,16.00,99.90,1063763,27,19940,-64
2025-06-12 00:40:34,16.00,16.00,16.00,99.90,1063583,27,19934,-64
2025-06-12 00:41:05,16.00,16.00,16.00,99.90,1063823,27,19938,-64
2025-06-12 00:41:36,16.00,16.00,16.00,99.90,1063498,27,20274,-64
2025-06-12 00:42:07,16.00,16.00,16.00,99.90,1063634,27,19933,-63
2025-06-12 00:42:37,16.00,16.00,16.00,99.90,1063477,27,19933,-63
2025-06-12 00:43:08,16.00,16.00,16.00,99.90,1063641,27,19933,-63
2025-06-12 00:43:39,16.00,16.00,16.00,99.90,1063390,27,20018,-63
2025-06-12 00:44:10,16.00,16.00,16.00,99.90,1063774,27,19941,-63
2025-06-12 00:44:41,16.00,16.00,16.00,99.90,1063645,27,19965,-65
2025-06-12 00:45:12,16.00,16.00,16.00,99.90,1064053,27,19933,-64
2025-06-12 00:45:43,16.00,16.00,16.00,99.90,1063113,27,19942,-65
2025-06-12 00:46:13,16.00,16.00,16.00,99.90,1063493,27,20005,-64
2025-06-12 00:46:44,16.00,16.00,16.00,99.90,1063754,27,19933,-62
2025-06-12 00:47:15,16.00,16.00,16.00,99.90,1076195,27,19937,-62
2025-06-12 00:47:45,16.10,16.10,16.10,99.90,1108242,26,19965,-62
2025-06-12 00:48:19,16.10,16.10,16.10,99.90,1112920,26,19957,-61
2025-06-12 00:48:52,16.00,16.00,16.00,99.90,1112763,26,20404,-63
2025-06-12 00:49:23,16.00,16.00,16.00,99.90,1112846,26,19938,-63
2025-06-12 00:49:53,16.00,16.00,16.00,99.90,1112804,26,19941,-63
2025-06-12 00:50:24,16.00,16.00,16.00,99.90,1112903,26,19929,-63
2025-06-12 00:50:54,16.00,16.00,16.00,99.90,1112658,26,19937,-62
2025-06-12 00:51:25,16.00,16.00,16.00,99.90,1112875,26,19929,-62
2025-06-12 00:51:55,16.00,16.00,16.00,99.90,1112811,26,19941,-63
2025-06-12 00:52:26,15.90,15.90,15.90,99.90,1112618,26,20336,-62
2025-06-12 00:52:57,15.90,15.90,15.90,99.90,1105204,26,19958,-63
2025-06-12 00:53:27,15.80,15.80,15.80,99.90,1105165,26,20360,-62
2025-06-12 00:53:58,15.80,15.80,15.80,99.90,1105210,26,20302,-62
2025-06-12 00:54:28,15.80,15.80,15.80,99.90,1105417,26,20254,-63
2025-06-12 00:55:00,15.80,15.80,15.80,99.90,1105250,26,19958,-62
2025-06-12 00:55:30,15.80,15.80,15.80,99.90,1104714,26,19966,-62
2025-06-12 00:56:01,15.80,15.80,15.80,99.90,1104279,26,20358,-62
2025-06-12 00:56:31,15.80,15.80,15.80,99.90,1112093,26,19940,-63
2025-06-12 00:57:03,15.80,15.80,15.80,99.90,1112156,26,19940,-63
2025-06-12 00:57:37,15.80,15.80,15.80,99.90,1112236,26,19933,-62
2025-06-12 00:58:08,15.70,15.70,15.70,99.90,1112171,26,19944,-62
2025-06-12 00:58:38,15.80,15.80,15.80,99.90,1112124,26,19937,-62
2025-06-12 00:59:09,15.70,15.70,15.70,99.90,1112248,26,19934,-62
2025-06-12 00:59:40,15.80,15.80,15.80,99.90,1112261,26,20389,-62
2025-06-12 01:00:10,15.70,15.70,15.70,99.90,1112191,26,19936,-62
2025-06-12 01:00:41,15.70,15.70,15.70,99.90,1112163,26,19930,-62
2025-06-12 01:01:13,15.70,15.70,15.70,99.90,1112229,26,19936,-62
2025-06-12 01:01:43,15.70,15.70,15.70,99.90,1112136,26,20335,-61
2025-06-12 01:02:15,15.70,15.70,15.70,99.90,1111947,26,19999,-62
2025-06-12 01:02:46,15.70,15.70,15.70,99.90,1112314,26,20361,-62
2025-06-12 01:03:17,15.70,15.70,15.70,99.90,1112138,26,19929,-62
2025-06-12 01:03:49,15.70,15.70,15.70,99.90,1112209,26,19936,-63
2025-06-12 01:04:20,15.80,15.80,15.80,99.90,1112198,26,19934,-62
2025-06-12 01:04:50,15.80,15.80,15.80,99.90,1104913,26,19973,-62
2025-06-12 01:05:21,15.80,15.80,15.80,99.90,1105036,26,20388,-62
2025-06-12 01:05:51,15.80,15.80,15.80,99.90,1104568,26,20068,-62
2025-06-12 01:06:22,15.80,15.80,15.80,99.90,1104943,26,20301,-60
2025-06-12 01:06:52,15.80,15.80,15.80,99.90,1112211,26,20274,-62
2025-06-12 01:07:23,15.80,15.80,15.80,99.90,1105083,26,20382,-63
2025-06-12 01:07:53,15.90,15.90,15.90,99.90,1104972,26,20337,-62
2025-06-12 01:08:24,15.90,15.90,15.90,99.90,1105058,26,19942,-61
2025-06-12 01:08:55,15.90,15.90,15.90,99.90,1105077,26,19930,-61
2025-06-12 01:09:26,15.90,15.90,15.90,99.90,1112249,26,19930,-62
2025-06-12 01:09:58,15.90,15.90,15.90,99.90,1112213,26,19961,-62
2025-06-12 01:10:29,15.90,15.90,15.90,99.90,1104981,26,19936,-63
2025-06-12 01:11:04,15.90,15.90,15.90,99.90,1104719,26,20004,-62
2025-06-12 01:11:34,15.80,15.80,15.80,99.90,1104878,26,19931,-62
2025-06-12 01:12:08,15.70,15.70,15.70,99.90,1106318,26,19962,-62
2025-06-12 01:12:38,15.70,15.70,15.70,99.90,1112005,26,20285,-62
2025-06-12 01:13:09,15.60,15.60,15.60,99.90,1112073,26,19929,-62
2025-06-12 01:13:40,15.70,15.70,15.70,99.90,1104715,26,19937,-60
2025-06-12 01:14:13,15.60,15.60,15.60,99.90,1105063,26,19946,-62
2025-06-12 01:14:44,15.60,15.60,15.60,99.90,1104807,26,19942,-62
2025-06-12 01:15:15,15.60,15.60,15.60,99.90,1105654,26,19938,-63
2025-06-12 01:15:46,15.60,15.60,15.60,99.90,1111902,26,20385,-62
2025-06-12 01:16:16,15.50,15.50,15.50,99.90,1112164,26,19930,-61
2025-06-12 01:16:47,15.50,15.50,15.50,99.90,1112211,26,19937,-62
2025-06-12 01:17:17,15.50,15.50,15.50,99.90,1112179,26,19937,-62
2025-06-12 01:17:48,15.50,15.50,15.50,99.90,1112206,26,19966,-62
2025-06-12 01:18:18,15.40,15.40,15.40,99.90,1112387,26,19961,-62
2025-06-12 01:18:50,15.40,15.40,15.40,99.90,1112033,26,20088,-62
2025-06-12 01:19:22,15.40,15.40,15.40,99.90,1112241,26,19965,-62
2025-06-12 01:19:57,15.40,15.40,15.40,99.90,1097863,27,19975,-65
2025-06-12 01:20:27,15.40,15.40,15.40,99.90,1097939,27,20434,-61
2025-06-12 01:20:58,15.40,15.40,15.40,99.90,1097900,27,19938,-62
2025-06-12 01:21:29,15.40,15.40,15.40,99.90,1099671,26,19938,-62
2025-06-12 01:21:59,15.40,15.40,15.40,99.90,1112292,26,20394,-62
2025-06-12 01:22:50,15.40,15.40,15.40,99.90,1111988,26,19934,-62
2025-06-12 01:23:21,15.40,15.40,15.40,99.90,1111690,26,19973,-62
2025-06-12 01:23:51,15.40,15.40,15.40,99.90,1112159,26,19940,-61
2025-06-12 01:24:23,15.40,15.40,15.40,99.90,1112214,26,19974,-63
2025-06-12 01:24:53,15.40,15.40,15.40,99.90,1112196,26,19937,-62
2025-06-12 01:25:29,15.40,15.40,15.40,99.90,1112027,26,19937,-62
2025-06-12 01:26:00,15.40,15.40,15.40,99.90,1111787,26,19929,-62
2025-06-12 01:26:32,15.40,15.40,15.40,99.90,1112148,26,19937,-62
2025-06-12 01:27:07,15.40,15.40,15.40,99.90,1105019,26,20255,-62
2025-06-12 01:27:37,15.50,15.50,15.50,99.90,1104799,26,19937,-62
2025-06-12 01:28:08,15.50,15.50,15.50,99.90,1104882,26,19930,-62
2025-06-12 01:28:38,15.50,15.50,15.50,99.90,1106222,26,19930,-62
2025-06-12 01:29:10,15.50,15.50,15.50,99.90,1112805,26,20014,-62
2025-06-12 01:29:40,15.50,15.50,15.50,99.90,1112636,26,19929,-62
2025-06-12 01:30:12,15.50,15.50,15.50,99.90,1112895,26,19929,-62
2025-06-12 01:30:43,15.50,15.50,15.50,99.90,1112850,26,19937,-62
2025-06-12 01:31:13,15.50,15.50,15.50,99.90,1105117,26,19938,-63
2025-06-12 01:31:44,15.40,15.40,15.40,99.90,1104999,26,19958,-62
2025-06-12 01:32:17,15.40,15.40,15.40,99.90,1104976,26,20348,-62
2025-06-12 01:32:48,15.40,15.40,15.40,99.90,1105996,26,19966,-62
2025-06-12 01:33:19,15.30,15.30,15.30,99.90,1112786,26,19937,-62
2025-06-12 01:33:50,15.30,15.30,15.30,99.90,1112391,26,19929,-62
2025-06-12 01:34:20,15.20,15.20,15.20,99.90,1112925,26,19930,-62
2025-06-12 01:34:51,15.20,15.20,15.20,99.90,1112733,26,19966,-63
2025-06-12 01:35:25,15.20,15.20,15.20,99.90,1112700,26,19998,-62
2025-06-12 01:35:55,15.20,15.20,15.20,99.90,1104638,26,19930,-63
2025-06-12 01:36:26,15.20,15.20,15.20,99.90,1105209,26,19930,-63
2025-06-12 01:36:58,15.10,15.10,15.10,99.90,1105072,26,19930,-63
2025-06-12 01:37:28,15.20,15.20,15.20,99.90,1105758,26,20008,-63
2025-06-12 01:38:02,15.10,15.10,15.10,99.90,1112668,26,19941,-63
2025-06-12 01:38:32,15.10,15.10,15.10,99.90,1112788,26,19929,-63
2025-06-12 01:39:03,15.10,15.10,15.10,99.90,1112732,26,20250,-63
2025-06-12 01:39:33,15.00,15.00,15.00,99.90,1112710,26,19966,-62
2025-06-12 01:40:06,15.00,15.00,15.00,99.90,1112704,26,19965,-63
2025-06-12 01:40:37,15.00,15.00,15.00,99.90,1112751,26,19929,-62
2025-06-12 01:41:07,15.00,15.00,15.00,99.90,1112693,26,20306,-63
2025-06-12 01:41:39,15.00,15.00,15.00,99.90,1112799,26,19938,-62
2025-06-12 01:42:09,15.00,15.00,15.00,99.90,1112701,26,19941,-63
2025-06-12 01:42:40,15.00,15.00,15.00,99.90,1112567,26,19937,-63
2025-06-12 01:43:11,15.00,15.00,15.00,99.90,1112660,26,19930,-62
2025-06-12 01:43:44,15.00,15.00,15.00,99.90,1112611,26,19941,-63
2025-06-12 01:44:15,15.00,15.00,15.00,99.90,1112636,26,20274,-62
2025-06-12 01:44:45,15.00,15.00,15.00,99.90,1112726,26,19957,-63
2025-06-12 01:45:17,15.10,15.10,15.10,99.90,1112741,26,19929,-63
2025-06-12 01:45:49,15.10,15.10,15.10,99.90,1112283,26,19929,-62
2025-06-12 01:46:21,15.10,15.10,15.10,99.90,1104986,26,19941,-63
2025-06-12 01:46:53,15.10,15.10,15.10,99.90,1105117,26,19930,-61
2025-06-12 01:47:26,15.00,15.00,15.00,99.90,1097898,27,19971,-63
2025-06-12 01:47:57,15.10,15.10,15.10,99.90,1099382,26,19938,-63
2025-06-12 01:48:28,15.10,15.10,15.10,99.90,1104979,26,19930,-63
2025-06-12 01:48:59,15.10,15.10,15.10,99.90,1106156,26,19977,-63
2025-06-12 01:49:29,15.00,15.00,15.00,99.90,1112833,26,19962,-62
2025-06-12 01:50:00,15.00,15.00,15.00,99.90,1112213,26,19929,-63
2025-06-12 01:50:31,15.00,15.00,15.00,99.90,1112238,26,19933,-63
2025-06-12 01:51:04,15.00,15.00,15.00,99.90,1112234,26,19930,-63
2025-06-12 01:51:36,15.10,15.10,15.10,99.90,1104996,26,20008,-63
2025-06-12 01:52:07,15.10,15.10,15.10,99.90,1105185,26,19967,-61
2025-06-12 01:52:37,15.10,15.10,15.10,99.90,1104780,26,19930,-63
2025-06-12 01:53:09,15.00,15.00,15.00,99.90,1105463,26,20040,-62
2025-06-12 01:53:41,15.10,15.10,15.10,99.90,1112533,26,20273,-63
2025-06-12 01:54:11,15.00,15.00,15.00,99.90,1112770,26,19937,-63
2025-06-12 01:54:44,15.10,15.10,15.10,99.90,1112618,26,19940,-63
2025-06-12 01:55:15,15.10,15.10,15.10,99.90,1112638,26,19937,-63
2025-06-12 01:55:46,15.10,15.10,15.10,99.90,1111827,26,20381,-63
2025-06-12 01:56:17,15.10,15.10,15.10,99.90,1104999,26,19930,-62
2025-06-12 01:56:48,15.10,15.10,15.10,99.90,1105014,26,20044,-62
2025-06-12 01:57:19,15.10,15.10,15.10,99.90,1105112,26,19930,-63
2025-06-12 01:57:50,15.10,15.10,15.10,99.90,1105562,26,19930,-63
2025-06-12 01:58:25,15.10,15.10,15.10,99.90,1112745,26,20269,-62
2025-06-12 01:58:55,15.10,15.10,15.10,99.90,1112387,26,19962,-63
2025-06-12 01:59:27,15.10,15.10,15.10,99.90,1112753,26,19930,-62
2025-06-12 01:59:58,15.10,15.10,15.10,99.90,1112677,26,20272,-62
2025-06-12 02:00:30,15.10,15.10,15.10,99.90,1112729,26,19936,-63
2025-06-12 02:01:01,15.10,15.10,15.10,99.90,1112634,26,19933,-63
2025-06-12 02:01:31,15.20,15.20,15.20,99.90,1112700,26,19962,-63
2025-06-12 02:02:02,15.20,15.20,15.20,99.90,1112730,26,19964,-63
2025-06-12 02:02:32,15.20,15.20,15.20,99.90,1112497,26,19937,-62
2025-06-12 02:03:05,15.20,15.20,15.20,99.90,1112636,26,19929,-63
2025-06-12 02:03:35,15.20,15.20,15.20,99.90,1112634,26,19929,-61
2025-06-12 02:04:06,15.20,15.20,15.20,99.90,1112793,26,19930,-65
2025-06-12 02:04:38,15.20,15.20,15.20,99.90,1112674,26,19961,-63
2025-06-12 02:05:09,15.10,15.10,15.10,99.90,1112606,26,19962,-62
2025-06-12 02:05:39,15.10,15.10,15.10,99.90,1112297,26,19930,-62
2025-06-12 02:06:10,15.10,15.10,15.10,99.90,1112668,26,19930,-62
2025-06-12 02:06:40,15.00,15.00,15.00,99.90,1112683,26,19929,-62
2025-06-12 02:07:19,15.00,15.00,15.00,99.90,1112110,26,20360,-63
2025-06-12 02:07:49,15.00,15.00,15.00,99.90,1112677,26,19937,-62
2025-06-12 02:08:20,15.00,15.00,15.00,99.90,1112751,26,19936,-62
2025-06-12 02:08:50,15.00,15.00,15.00,99.90,1112593,26,20007,-62
2025-06-12 02:09:22,14.90,14.90,14.90,99.90,1112648,26,19930,-62
2025-06-12 02:09:55,14.90,14.90,14.90,99.90,1112628,26,19999,-62
2025-06-12 02:10:26,14.90,14.90,14.90,99.90,1112691,26,19941,-62
2025-06-12 02:10:57,14.90,14.90,14.90,99.90,1112592,26,19938,-63
2025-06-12 02:11:29,14.90,14.90,14.90,99.90,1112648,26,19937,-62
2025-06-12 02:11:59,14.90,14.90,14.90,99.90,1112676,26,19929,-62
2025-06-12 02:12:31,14.90,14.90,14.90,99.90,1112512,26,20056,-62
2025-06-12 02:13:02,14.90,14.90,14.90,99.90,1112416,26,19930,-62
2025-06-12 02:13:33,14.90,14.90,14.90,99.90,1112468,26,19940,-63
2025-06-12 02:14:03,14.90,14.90,14.90,99.90,1112618,26,20642,-61
2025-06-12 02:14:35,14.90,14.90,14.90,99.90,1112701,26,19930,-62
2025-06-12 02:15:07,14.90,14.90,14.90,99.90,1112543,26,19938,-63
2025-06-12 02:15:37,14.90,14.90,14.90,99.90,1112222,26,19937,-62
2025-06-12 02:16:16,14.90,14.90,14.90,99.90,1112717,26,20357,-63
2025-06-12 02:16:47,14.80,14.80,14.80,99.90,1112592,26,20265,-62
2025-06-12 02:17:17,14.80,14.80,14.80,99.90,1112533,26,19930,-63
2025-06-12 02:17:48,14.80,14.80,14.80,99.90,1112647,26,19930,-62
2025-06-12 02:18:19,14.80,14.80,14.80,99.90,1112667,26,19999,-62
2025-06-12 02:18:49,14.80,14.80,14.80,99.90,1112583,26,19957,-62
2025-06-12 02:19:20,14.70,14.70,14.70,99.90,1112584,26,20267,-63
2025-06-12 02:19:50,14.70,14.70,14.70,99.90,1112480,26,19929,-63
2025-06-12 02:20:21,14.70,14.70,14.70,99.90,1112642,26,19998,-63
2025-06-12 02:20:52,14.70,14.70,14.70,99.90,1112612,26,19930,-63
2025-06-12 02:21:23,14.70,14.70,14.70,99.90,1112574,26,19930,-63
2025-06-12 02:21:53,14.70,14.70,14.70,99.90,1112614,26,20289,-63
2025-06-12 02:22:24,14.70,14.70,14.70,99.90,1112498,26,19929,-63
2025-06-12 02:22:55,14.70,14.70,14.70,99.90,1112731,26,19936,-63
2025-06-12 02:23:25,14.70,14.70,14.70,99.90,1112440,26,20295,-64
2025-06-12 02:23:56,14.70,14.70,14.70,99.90,1112528,26,20032,-63
2025-06-12 02:24:26,14.70,14.70,14.70,99.90,1112668,26,19966,-62
2025-06-12 02:24:57,14.70,14.70,14.70,99.90,1104917,26,19982,-62
2025-06-12 02:25:28,14.70,14.70,14.70,99.90,1104966,26,19940,-63
2025-06-12 02:25:59,14.70,14.70,14.70,99.90,1104467,26,19962,-63
2025-06-12 02:26:31,14.70,14.70,14.70,99.90,1105302,26,19930,-62
2025-06-12 02:27:01,14.70,14.70,14.70,99.90,1112588,26,19930,-62
2025-06-12 02:27:36,14.70,14.70,14.70,99.90,1112605,26,20310,-62
2025-06-12 02:28:09,14.70,14.70,14.70,99.90,1112446,26,19929,-63
2025-06-12 02:28:40,14.70,14.70,14.70,99.90,1112505,26,19969,-63
2025-06-12 02:29:12,14.70,14.70,14.70,99.90,1112664,26,19929,-63
2025-06-12 02:29:42,14.70,14.70,14.70,99.90,1112458,26,20365,-63
2025-06-12 02:30:13,14.70,14.70,14.70,99.90,1112716,26,19930,-63
2025-06-12 02:30:43,14.70,14.70,14.70,99.90,1112640,26,19937,-63
2025-06-12 02:31:14,14.70,14.70,14.70,99.90,1112525,26,20367,-62
2025-06-12 02:31:45,14.70,14.70,14.70,99.90,1112624,26,20348,-62
2025-06-12 02:32:15,14.70,14.70,14.70,99.90,1112171,26,19965,-62
2025-06-12 02:32:46,14.70,14.70,14.70,99.90,1112667,26,19929,-63
2025-06-12 02:33:16,14.70,14.70,14.70,99.90,1112566,26,19929,-62
2025-06-12 02:33:47,14.70,14.70,14.70,99.90,1112505,26,19936,-63
2025-06-12 02:34:17,14.70,14.70,14.70,99.90,1112521,26,19929,-63
2025-06-12 02:34:48,14.70,14.70,14.70,99.90,1112476,26,20051,-63
2025-06-12 02:35:18,14.80,14.80,14.80,99.90,1112518,26,19936,-63
2025-06-12 02:35:49,14.80,14.80,14.80,99.90,1112061,26,19930,-63
2025-06-12 02:36:19,14.80,14.80,14.80,99.90,1112487,26,19965,-63
2025-06-12 02:36:58,14.80,14.80,14.80,99.90,1112582,26,19958,-63
2025-06-12 02:37:47,14.80,14.80,14.80,99.90,1112641,26,19967,-64
2025-06-12 02:38:36,14.80,14.80,14.80,99.90,1112471,26,20064,-62
2025-06-12 02:39:26,14.80,14.80,14.80,99.90,1112572,26,19930,-63
2025-06-12 02:40:15,14.80,14.80,14.80,99.90,1112604,26,20399,-62
2025-06-12 02:41:05,14.80,14.80,14.80,99.90,1112667,26,19937,-63
2025-06-12 02:41:54,14.80,14.80,14.80,99.90,1112606,26,19944,-62
2025-06-12 02:42:43,14.70,14.70,14.70,99.90,1112288,26,19940,-63
2025-06-12 02:43:33,14.70,14.70,14.70,99.90,1112462,26,19929,-63
2025-06-12 02:44:22,14.70,14.70,14.70,99.90,1112566,26,19934,-62
2025-06-12 02:45:17,14.70,14.70,14.70,99.90,1112523,26,19930,-63
2025-06-12 02:46:06,14.70,14.70,14.70,99.90,1104569,26,19966,-63
2025-06-12 02:46:56,14.70,14.70,14.70,99.90,1104874,26,19980,-63
2025-06-12 02:47:45,14.70,14.70,14.70,99.90,1106797,26,20295,-63
2025-06-12 02:48:35,14.60,14.60,14.60,99.90,1112502,26,19929,-63
2025-06-12 02:49:27,14.60,14.60,14.60,99.90,1112487,26,19998,-63
2025-06-12 02:50:17,14.60,14.60,14.60,99.90,1112522,26,19936,-62
2025-06-12 02:51:06,14.60,14.60,14.60,99.90,1112476,26,20262,-63
2025-06-12 02:51:55,14.50,14.50,14.50,99.90,1112580,26,20324,-62
2025-06-12 02:52:44,14.50,14.50,14.50,99.90,1112412,26,19929,-62
2025-06-12 02:53:34,14.50,14.50,14.50,99.90,1104910,26,19939,-62
2025-06-12 02:54:23,14.50,14.50,14.50,99.90,1104884,26,20361,-62
2025-06-12 02:55:12,14.40,14.40,14.40,99.90,1106571,26,20536,-62
2025-06-12 02:56:01,14.40,14.40,14.40,99.90,1112145,26,19974,-62
2025-06-12 02:56:52,14.40,14.40,14.40,99.90,1112572,26,19936,-63
2025-06-12 02:57:42,14.40,14.40,14.40,99.90,1112452,26,19929,-63
2025-06-12 02:58:32,14.40,14.40,14.40,99.90,1112522,26,20003,-63
2025-06-12 02:59:21,14.40,14.40,14.40,99.90,1112307,26,19929,-63
2025-06-12 03:00:13,14.30,14.30,14.30,99.90,1112494,26,19929,-62
2025-06-12 03:01:02,14.30,14.30,14.30,99.90,1112535,26,20431,-63
2025-06-12 03:01:51,14.30,14.30,14.30,99.90,1112539,26,19944,-63
2025-06-12 03:02:41,14.30,14.30,14.30,99.90,1112289,26,19930,-63
2025-06-12 03:03:30,14.30,14.30,14.30,99.90,1112242,26,19929,-62
2025-06-12 03:04:19,14.30,14.30,14.30,99.90,1112491,26,19930,-63
2025-06-12 03:05:08,14.30,14.30,14.30,99.90,1112437,26,20372,-63
2025-06-12 03:05:57,14.20,14.20,14.20,99.90,1112032,26,19936,-62
2025-06-12 03:06:46,14.20,14.20,14.20,99.90,1112512,26,19954,-62
2025-06-12 03:07:35,14.20,14.20,14.20,99.90,1112479,26,19940,-62
2025-06-12 03:08:25,14.20,14.20,14.20,99.90,1112563,26,19929,-62
2025-06-12 03:09:15,14.20,14.20,14.20,99.90,1112326,26,20443,-63
2025-06-12 03:10:04,14.10,14.10,14.10,99.90,1112385,26,19929,-62
2025-06-12 03:10:53,14.10,14.10,14.10,99.90,1112551,26,19929,-62
2025-06-12 03:11:43,14.10,14.10,14.10,99.90,1112444,26,19936,-63
2025-06-12 03:12:33,14.10,14.10,14.10,99.90,1112299,26,19938,-62
2025-06-12 03:13:23,14.10,14.10,14.10,99.90,1112356,26,20011,-62
2025-06-12 03:14:12,14.10,14.10,14.10,99.90,1112144,26,19969,-62
2025-06-12 03:15:01,14.10,14.10,14.10,99.90,1112504,26,20388,-62
2025-06-12 03:15:50,14.00,14.00,14.00,99.90,1112440,26,19929,-63
2025-06-12 03:16:41,14.00,14.00,14.00,99.90,1104889,26,20000,-62
2025-06-12 03:17:30,14.00,14.00,14.00,99.90,1104769,26,19942,-63
2025-06-12 03:18:19,14.00,14.00,14.00,99.90,1106706,26,19937,-62
2025-06-12 03:19:10,14.00,14.00,14.00,99.90,1111798,26,19930,-62
2025-06-12 03:19:59,14.00,14.00,14.00,99.90,1105066,26,19930,-63
2025-06-12 03:20:48,14.00,14.00,14.00,99.90,1105073,26,20380,-64
2025-06-12 03:21:37,14.00,14.00,14.00,99.90,1106546,26,20042,-64
2025-06-12 03:22:28,14.00,14.00,14.00,99.90,1112184,26,19929,-63
2025-06-12 03:23:19,14.00,14.00,14.00,99.90,1112398,26,19936,-64
2025-06-12 03:24:08,14.00,14.00,14.00,99.90,1112357,26,19936,-62
2025-06-12 03:24:57,13.90,13.90,13.90,99.90,1112493,26,20385,-63
2025-06-12 03:25:46,13.90,13.90,13.90,99.90,1112423,26,19929,-64
2025-06-12 03:26:35,13.90,13.90,13.90,99.90,1104520,26,19934,-62
2025-06-12 03:27:25,13.90,13.90,13.90,99.90,1104661,26,19943,-63
2025-06-12 03:28:15,13.90,13.90,13.90,99.90,1104750,26,19942,-64
2025-06-12 03:29:05,13.90,13.90,13.90,99.90,1106438,26,19930,-63
2025-06-12 03:29:55,13.80,13.80,13.80,99.90,1104623,26,19937,-64
2025-06-12 03:30:44,13.80,13.80,13.80,99.90,1104658,26,20000,-63
2025-06-12 03:31:34,13.80,13.80,13.80,99.90,1106505,26,19941,-64
2025-06-12 03:32:23,13.80,13.80,13.80,99.90,1112435,26,19937,-63
2025-06-12 03:33:12,13.80,13.80,13.80,99.90,1112427,26,20365,-63
2025-06-12 03:34:02,13.80,13.80,13.80,99.90,1112297,26,19936,-64
2025-06-12 03:34:55,13.80,13.80,13.80,99.90,1112320,26,19936,-64
2025-06-12 03:35:44,13.80,13.80,13.80,99.90,1112343,26,20373,-63
2025-06-12 03:36:33,13.80,13.80,13.80,99.90,1104604,26,19930,-64
2025-06-12 03:37:22,13.80,13.80,13.80,99.90,1104824,26,20265,-62
2025-06-12 03:38:12,13.80,13.80,13.80,99.90,1106411,26,19934,-62
2025-06-12 03:39:01,13.70,13.70,13.70,99.90,1112361,26,19933,-63
2025-06-12 03:39:50,13.70,13.70,13.70,99.90,1112536,26,19937,-63
2025-06-12 03:40:39,13.70,13.70,13.70,99.90,1112404,26,19940,-63
2025-06-12 03:41:29,13.70,13.70,13.70,99.90,1112420,26,19930,-64
2025-06-12 03:42:23,13.70,13.70,13.70,99.90,1112471,26,20345,-61
2025-06-12 03:43:13,13.70,13.70,13.70,99.90,1112248,26,19930,-63
2025-06-12 03:44:04,13.60,13.60,13.60,99.90,1112330,26,19937,-63
2025-06-12 03:44:54,13.60,13.60,13.60,99.90,1112461,26,19938,-63
2025-06-12 03:45:44,13.60,13.60,13.60,99.90,1112442,26,19936,-63
2025-06-12 03:46:33,13.60,13.60,13.60,99.90,1112426,26,19994,-64
2025-06-12 03:47:23,13.60,13.60,13.60,99.90,1112271,26,19936,-63
2025-06-12 03:48:13,13.50,13.50,13.50,99.90,1112363,26,20370,-63
2025-06-12 03:49:02,13.50,13.50,13.50,99.90,1104894,26,19938,-64
2025-06-12 03:49:51,13.50,13.50,13.50,99.90,1105123,26,19938,-63
2025-06-12 03:50:40,13.50,13.50,13.50,99.90,1104943,26,19934,-63
2025-06-12 03:51:30,13.50,13.50,13.50,99.90,1104981,26,20388,-63
2025-06-12 03:52:20,13.50,13.50,13.50,99.90,1105103,26,20285,-63
2025-06-12 03:53:09,13.50,13.50,13.50,99.90,1104875,26,20385,-63
2025-06-12 03:53:59,13.50,13.50,13.50,99.90,1104985,26,19930,-63
2025-06-12 03:54:48,13.50,13.50,13.50,99.90,1097339,27,19942,-63
2025-06-12 03:55:37,13.50,13.50,13.50,99.90,1097662,27,19937,-63
2025-06-12 03:56:27,13.50,13.50,13.50,99.90,1099229,26,20434,-65
2025-06-12 03:57:17,13.50,13.50,13.50,99.90,1105166,26,20431,-64
2025-06-12 03:58:07,13.50,13.50,13.50,99.90,1104976,26,19938,-64
2025-06-12 03:58:57,13.50,13.50,13.50,99.90,1097257,26,19963,-65
2025-06-12 03:59:46,13.50,13.50,13.50,99.90,1097551,27,19931,-65
2025-06-12 04:00:35,13.60,13.60,13.60,99.90,1099468,26,20386,-65
2025-06-12 04:01:25,13.60,13.60,13.60,99.90,1105029,26,19938,-64
2025-06-12 04:02:15,13.60,13.60,13.60,99.90,1105017,26,19930,-65
2025-06-12 04:03:06,13.60,13.60,13.60,99.90,1097383,27,19934,-64
2025-06-12 04:03:55,13.60,13.60,13.60,99.90,1097520,27,19945,-65
2025-06-12 04:04:45,13.50,13.50,13.50,99.90,1099738,26,19934,-64
2025-06-12 04:05:34,13.50,13.50,13.50,99.90,1099804,26,19937,-65
2025-06-12 04:06:24,13.50,13.50,13.50,99.90,1104370,26,20349,-64
2025-06-12 04:07:13,13.40,13.40,13.40,99.90,1106336,26,20313,-65
2025-06-12 04:08:02,13.40,13.40,13.40,99.90,1112080,26,19964,-65
2025-06-12 04:08:55,13.40,13.40,13.40,99.90,1112116,26,19936,-65
2025-06-12 04:09:44,13.40,13.40,13.40,99.90,1111947,26,20322,-65
2025-06-12 04:10:33,13.40,13.40,13.40,99.90,1107221,26,19936,-65
2025-06-12 04:11:22,13.50,13.50,13.50,99.90,1104323,26,20353,-65
2025-06-12 04:12:12,13.50,13.50,13.50,99.90,1104617,26,19954,-65
2025-06-12 04:13:02,13.40,13.40,13.40,99.90,1104334,26,19930,-65
2025-06-12 04:13:51,13.40,13.40,13.40,99.90,1104321,26,19930,-65
2025-06-12 04:14:40,13.50,13.50,13.50,99.90,1106529,26,19936,-65
2025-06-12 04:15:30,13.50,13.50,13.50,99.90,1112080,26,19930,-65
2025-06-12 04:16:19,13.50,13.50,13.50,99.90,1104146,26,19941,-65
2025-06-12 04:17:08,13.50,13.50,13.50,99.90,1104649,26,19937,-65
2025-06-12 04:17:58,13.60,13.60,13.60,99.90,1106345,26,20000,-65
2025-06-12 04:18:47,13.60,13.60,13.60,99.90,1112274,26,19937,-65
2025-06-12 04:19:37,13.60,13.60,13.60,99.90,1112108,26,20309,-65
2025-06-12 04:20:26,13.60,13.60,13.60,99.90,1112202,26,20018,-65
2025-06-12 04:21:16,13.60,13.60,13.60,99.90,1112207,26,19937,-65
2025-06-12 04:22:06,13.60,13.60,13.60,99.90,1112188,26,19938,-66
2025-06-12 04:22:55,13.70,13.70,13.70,99.90,1104830,26,20410,-65
2025-06-12 04:23:44,13.70,13.70,13.70,99.90,1104030,26,20355,-65
2025-06-12 04:24:33,13.70,13.70,13.70,99.90,1104435,26,19942,-66
2025-06-12 04:25:22,13.70,13.70,13.70,99.90,1106361,26,19929,-65
2025-06-12 04:26:11,13.70,13.70,13.70,99.90,1096966,27,19938,-65
2025-06-12 04:27:00,13.70,13.70,13.70,99.90,1097480,27,19950,-65
2025-06-12 04:27:50,13.70,13.70,13.70,99.90,1104819,26,19930,-63
2025-06-12 04:28:39,13.70,13.70,13.70,99.90,1108076,26,20176,-64
2025-06-12 04:29:30,13.80,13.80,13.80,99.90,1111862,26,19941,-63
2025-06-12 04:30:19,13.80,13.80,13.80,99.90,1111962,26,19941,-65
2025-06-12 04:31:08,13.80,13.80,13.80,99.90,1106915,26,19930,-64
2025-06-12 04:31:58,13.80,13.80,13.80,99.90,1105749,26,19937,-65
2025-06-12 04:32:47,13.80,13.80,13.80,99.90,1110465,26,20318,-66
2025-06-12 04:33:37,13.80,13.80,13.80,99.90,1108083,26,19930,-64
2025-06-12 04:34:26,13.80,13.80,13.80,99.90,1112499,26,19958,-66
2025-06-12 04:35:15,13.80,13.80,13.80,99.90,1120020,26,19944,-65
2025-06-12 04:36:04,13.80,13.80,13.80,99.90,1097726,27,19938,-63
2025-06-12 04:36:54,13.80,13.80,13.80,99.90,1098147,27,19937,-63
2025-06-12 04:37:44,13.80,13.80,13.80,99.90,1099944,26,19938,-64
2025-06-12 04:38:34,13.80,13.80,13.80,99.90,1105587,26,19932,-64
2025-06-12 04:39:22,13.90,13.90,13.90,99.90,1105067,26,19930,-64
2025-06-12 04:40:12,13.80,13.80,13.80,99.90,1105105,26,19930,-64
2025-06-12 04:41:02,13.90,13.90,13.90,99.90,1101785,26,19963,-64
2025-06-12 04:41:52,13.90,13.90,13.90,99.90,1105661,26,20000,-64
2025-06-12 04:42:42,13.90,13.90,13.90,99.90,1105284,26,20340,-64
2025-06-12 04:43:31,14.00,14.00,14.00,99.90,1097825,27,19954,-63
2025-06-12 04:44:20,14.00,14.00,14.00,99.90,1098035,27,20370,-64
2025-06-12 04:45:10,14.10,14.10,14.10,99.90,1099676,26,20365,-65
2025-06-12 04:45:59,14.10,14.10,14.10,99.90,1105286,26,19930,-63
2025-06-12 04:46:48,14.10,14.10,14.10,99.90,1105576,26,20283,-66
2025-06-12 04:47:38,14.10,14.10,14.10,99.90,1105504,26,19930,-66
2025-06-12 04:48:27,14.20,14.20,14.20,99.90,1105580,26,19930,-66
2025-06-12 04:49:16,14.20,14.20,14.20,99.90,1105451,26,19937,-65
2025-06-12 04:50:06,14.20,14.20,14.20,99.90,1105683,26,19937,-64
2025-06-12 04:50:56,14.20,14.20,14.20,99.90,1105502,26,20000,-62
2025-06-12 04:51:46,14.20,14.20,14.20,99.90,1105530,26,19942,-64
2025-06-12 04:52:35,14.30,14.30,14.30,99.90,1105221,26,19937,-64
2025-06-12 04:53:25,14.30,14.30,14.30,99.90,1111676,26,19938,-64
2025-06-12 04:54:15,14.30,14.30,14.30,99.90,1096904,26,19937,-64
2025-06-12 04:55:06,14.30,14.30,14.30,99.90,1098185,26,19941,-64
2025-06-12 04:55:55,14.30,14.30,14.30,99.90,1106233,26,20471,-64
2025-06-12 04:56:46,14.30,14.30,14.30,99.90,1112707,26,19945,-64
2025-06-12 04:57:35,14.30,14.30,14.30,99.90,1108670,26,20275,-64
2025-06-12 04:58:25,14.40,14.40,14.40,99.90,1111494,26,19929,-64
2025-06-12 04:59:14,14.40,14.40,14.40,99.90,1097456,26,19954,-62
2025-06-12 05:00:05,14.40,14.40,14.40,99.90,1098086,27,19930,-62
2025-06-12 05:00:54,14.40,14.40,14.40,99.90,1105527,26,19937,-63
2025-06-12 05:01:43,14.40,14.40,14.40,99.90,1110217,26,20273,-63
2025-06-12 05:02:33,14.40,14.40,14.40,99.90,1104336,26,19966,-64
2025-06-12 05:03:23,14.40,14.40,14.40,99.90,1110053,26,19936,-62
2025-06-12 05:04:12,14.50,14.50,14.50,99.90,1104890,26,19934,-63
2025-06-12 05:05:01,14.50,14.50,14.50,99.90,1105001,26,19929,-63
2025-06-12 05:05:50,14.50,14.50,14.50,99.90,1109115,26,19929,-62
2025-06-12 05:06:39,14.50,14.50,14.50,99.90,1101506,26,19937,-63
2025-06-12 05:07:29,14.50,14.50,14.50,99.90,1098522,26,19937,-62
2025-06-12 05:08:18,14.60,14.60,14.60,99.90,1106559,26,19937,-62
2025-06-12 05:09:07,14.60,14.60,14.60,99.90,1111904,26,19933,-63
2025-06-12 05:09:56,14.60,14.60,14.60,99.90,1112352,26,19929,-63
2025-06-12 05:10:46,14.60,14.60,14.60,99.90,1112777,26,20432,-62
2025-06-12 05:11:35,14.60,14.60,14.60,99.90,1108919,26,19929,-62
2025-06-12 05:12:24,14.60,14.60,14.60,99.90,1112550,26,20369,-63
2025-06-12 05:13:13,14.60,14.60,14.60,99.90,1107364,26,19930,-63
2025-06-12 05:14:03,14.60,14.60,14.60,99.90,1099923,26,19930,-68
2025-06-12 05:14:52,14.60,14.60,14.60,99.90,1104900,26,20001,-69
2025-06-12 05:15:41,14.60,14.60,14.60,99.90,1106354,26,20317,-63
2025-06-12 05:16:30,14.60,14.60,14.60,99.90,1112017,26,19929,-63
2025-06-12 05:17:20,14.60,14.60,14.60,99.90,1105501,26,19937,-64
2025-06-12 05:17:51,14.60,14.60,14.60,99.90,1109587,26,20360,-64
2025-06-12 05:18:22,14.60,14.60,14.60,99.90,1111656,26,19985,-63
2025-06-12 05:19:00,14.60,14.60,14.60,99.90,1112522,26,19929,-63
2025-06-12 05:19:46,14.60,14.60,14.60,99.90,1111126,26,19998,-63
2025-06-12 05:20:19,14.60,14.60,14.60,99.90,1112600,26,19930,-63
2025-06-12 05:21:08,14.60,14.60,14.60,99.90,1112166,26,19983,-63
2025-06-12 05:21:45,14.60,14.60,14.60,99.90,1105356,26,20374,-63
2025-06-12 05:22:16,14.70,14.70,14.70,99.90,1098848,26,19942,-63
2025-06-12 05:22:50,14.70,14.70,14.70,99.90,1098052,27,19942,-63
2025-06-12 05:23:21,14.70,14.70,14.70,99.90,1097497,26,19937,-64
2025-06-12 05:23:51,14.80,14.80,14.80,99.90,1091961,27,20370,-64
2025-06-12 05:24:22,14.80,14.80,14.80,99.90,1094596,26,20482,-64
2025-06-12 05:24:53,14.80,14.80,14.80,99.90,1105106,26,20000,-64
2025-06-12 05:25:23,14.80,14.80,14.80,99.90,1097588,26,20267,-64
2025-06-12 05:25:54,14.80,14.80,14.80,99.90,1097712,26,19942,-64
2025-06-12 05:26:28,14.90,14.90,14.90,99.90,1104724,26,19930,-65
2025-06-12 05:26:58,14.90,14.90,14.90,99.90,1091713,27,19943,-67
2025-06-12 05:27:29,14.90,14.90,14.90,99.90,1096703,26,20056,-73
2025-06-12 05:28:00,14.90,14.90,14.90,99.90,1097531,26,19938,-64
2025-06-12 05:28:30,14.90,14.90,14.90,99.90,1097670,26,19938,-65
2025-06-12 05:29:01,14.90,14.90,14.90,99.90,1090245,27,19931,-65
2025-06-12 05:29:32,15.00,15.00,15.00,99.90,1090782,27,20380,-65
2025-06-12 05:30:04,15.00,15.00,15.00,99.90,1090610,27,20359,-65
2025-06-12 05:30:34,15.00,15.00,15.00,99.90,1090390,27,19931,-65
2025-06-12 05:31:05,15.00,15.00,15.00,99.90,1122566,21,19923,-63
2025-06-12 05:31:36,15.00,15.00,15.00,99.90,1120587,26,19929,-65
2025-06-12 05:32:08,15.00,15.00,15.00,99.90,1118751,26,19948,-64
2025-06-12 05:32:43,15.00,15.00,15.00,99.90,1117304,26,19962,-64
2025-06-12 05:33:13,15.10,15.10,15.10,99.90,1113383,26,20432,-65
2025-06-12 05:33:46,15.00,15.00,15.00,99.90,1119107,26,19937,-64
2025-06-12 05:34:17,15.10,15.10,15.10,99.90,1104217,26,19934,-64
2025-06-12 05:34:48,15.10,15.10,15.10,99.90,1107796,26,20389,-65
2025-06-12 05:35:18,15.10,15.10,15.10,99.90,1111402,26,19934,-64
2025-06-12 05:35:49,15.10,15.10,15.10,99.90,1111283,26,19965,-64
2025-06-12 05:36:19,15.10,15.10,15.10,99.90,1111305,26,19999,-64
2025-06-12 05:36:51,15.10,15.10,15.10,99.90,1111646,26,20228,-64
2025-06-12 05:37:22,15.10,15.10,15.10,99.90,1110848,26,20341,-64
2025-06-12 05:37:52,15.10,15.10,15.10,99.90,1111799,26,19929,-64
2025-06-12 05:38:23,15.20,15.20,15.20,99.90,1111470,26,19989,-63
2025-06-12 05:38:54,15.10,15.10,15.10,99.90,1107390,26,19962,-65
2025-06-12 05:39:24,15.10,15.10,15.10,99.90,1104067,26,20405,-63
2025-06-12 05:39:55,15.10,15.10,15.10,99.90,1108443,26,19930,-61
2025-06-12 05:40:26,15.10,15.10,15.10,99.90,1106107,26,19937,-65
2025-06-12 05:40:56,15.10,15.10,15.10,99.90,1104411,26,19941,-64
2025-06-12 05:41:27,15.10,15.10,15.10,99.90,1096941,27,19941,-64
2025-06-12 05:41:57,15.20,15.20,15.20,99.90,1096643,27,19932,-63
2025-06-12 05:42:28,15.20,15.20,15.20,99.90,1096788,26,19974,-64
2025-06-12 05:42:58,15.10,15.10,15.10,99.90,1097386,26,19938,-63
2025-06-12 05:43:29,15.10,15.10,15.10,99.90,1103937,26,19937,-63
2025-06-12 05:43:59,15.20,15.20,15.20,99.90,1104580,26,19930,-63
2025-06-12 05:44:30,15.20,15.20,15.20,99.90,1104178,26,19945,-64
2025-06-12 05:45:00,15.20,15.20,15.20,99.90,1104439,26,19930,-64
2025-06-12 05:45:31,15.20,15.20,15.20,99.90,1104214,26,19997,-64
2025-06-12 05:46:02,15.20,15.20,15.20,99.90,1104144,26,20366,-64
2025-06-12 05:46:32,15.20,15.20,15.20,99.90,1104255,26,19999,-64
2025-06-12 05:47:03,15.20,15.20,15.20,99.90,1104303,26,19962,-64
2025-06-12 05:47:35,15.20,15.20,15.20,99.90,1103376,26,20415,-64
2025-06-12 05:48:06,15.20,15.20,15.20,99.90,1104573,26,20258,-64
2025-06-12 05:48:36,15.20,15.20,15.20,99.90,1103772,26,19930,-63
2025-06-12 05:49:07,15.20,15.20,15.20,99.90,1104483,26,20378,-64
2025-06-12 05:49:38,15.30,15.30,15.30,99.90,1096944,27,20374,-64
2025-06-12 05:50:09,15.20,15.20,15.20,99.90,1090254,27,19943,-64
2025-06-12 05:50:40,15.20,15.20,15.20,99.90,1077127,27,19939,-63
2025-06-12 05:51:11,15.20,15.20,15.20,99.90,1076702,27,19938,-65
2025-06-12 05:51:41,15.30,15.30,15.30,99.90,1090895,27,19931,-63
2025-06-12 05:52:12,15.30,15.30,15.30,99.90,1097046,27,19942,-65
2025-06-12 05:52:43,15.30,15.30,15.30,99.90,1083252,27,19943,-63
2025-06-12 05:53:13,15.30,15.30,15.30,99.90,1082864,27,19987,-63
2025-06-12 05:53:44,15.30,15.30,15.30,99.90,1090241,27,19955,-65
2025-06-12 05:54:15,15.30,15.30,15.30,99.90,1090284,27,20426,-63
2025-06-12 05:54:46,15.30,15.30,15.30,99.90,1097484,27,20001,-63
2025-06-12 05:55:16,15.30,15.30,15.30,99.90,1096948,26,20267,-64
2025-06-12 05:55:47,15.30,15.30,15.30,99.90,1104203,26,19937,-63
2025-06-12 05:56:17,15.30,15.30,15.30,99.90,1096803,27,19931,-63
2025-06-12 05:56:48,15.30,15.30,15.30,99.90,1090249,27,20371,-64
2025-06-12 05:57:18,15.30,15.30,15.30,99.90,1089196,27,19931,-64
2025-06-12 05:57:49,15.30,15.30,15.30,99.90,1089867,27,19946,-64
2025-06-12 05:58:20,15.30,15.30,15.30,99.90,1090306,27,19938,-63
2025-06-12 05:58:54,15.30,15.30,15.30,99.90,1097471,27,19937,-64
2025-06-12 05:59:25,15.40,15.40,15.40,99.90,1100072,26,19985,-63
2025-06-12 05:59:55,15.40,15.40,15.40,99.90,1104514,26,19938,-63
2025-06-12 06:00:26,15.40,15.40,15.40,99.90,1104162,26,19937,-63
2025-06-12 06:00:56,15.40,15.40,15.40,99.90,1104537,26,19934,-64
2025-06-12 06:01:27,15.40,15.40,15.40,99.90,1103475,26,19930,-63
2025-06-12 06:01:57,15.40,15.40,15.40,99.90,1107027,26,19949,-62
2025-06-12 06:02:28,15.50,15.50,15.50,99.90,1107132,26,20328,-64
2025-06-12 06:02:58,15.50,15.50,15.50,99.90,1104594,26,20360,-63
2025-06-12 06:03:29,15.50,15.50,15.50,99.90,1103818,26,20405,-64
2025-06-12 06:04:00,15.50,15.50,15.50,99.90,1104552,26,19970,-64
2025-06-12 06:04:30,15.50,15.50,15.50,99.90,1096994,26,20416,-63
2025-06-12 06:05:01,15.50,15.50,15.50,99.90,1097383,27,20001,-63
2025-06-12 06:05:32,15.50,15.50,15.50,99.90,1097108,27,20477,-64
2025-06-12 06:06:03,15.50,15.50,15.50,99.90,1097106,26,19931,-63
2025-06-12 06:06:34,15.50,15.50,15.50,99.90,1104549,26,19930,-61
2025-06-12 06:07:05,15.60,15.60,15.60,99.90,1104419,26,20361,-63
2025-06-12 06:07:36,15.60,15.60,15.60,99.90,1104630,26,19939,-61
2025-06-12 06:08:06,15.60,15.60,15.60,99.90,1104335,26,19937,-64
2025-06-12 06:08:37,15.70,15.70,15.70,99.90,1104461,26,20069,-63
2025-06-12 06:09:07,15.70,15.70,15.70,99.90,1104351,26,19941,-63
2025-06-12 06:09:38,15.70,15.70,15.70,99.90,1097203,26,19930,-64
2025-06-12 06:10:08,15.70,15.70,15.70,99.90,1097257,26,20259,-63
2025-06-12 06:10:39,15.70,15.70,15.70,99.90,1097193,27,19931,-63
2025-06-12 06:11:09,15.70,15.70,15.70,99.90,1090416,26,19967,-63
2025-06-12 06:11:40,15.80,15.80,15.80,99.90,1111808,26,19929,-62
2025-06-12 06:12:10,15.80,15.80,15.80,99.90,1111771,26,19958,-63
2025-06-12 06:12:42,15.80,15.80,15.80,99.90,1111589,26,19938,-63
2025-06-12 06:13:12,15.80,15.80,15.80,99.90,1119113,26,19998,-64
2025-06-12 06:13:43,15.80,15.80,15.80,99.90,1119179,26,20002,-63
2025-06-12 06:14:14,15.80,15.80,15.80,99.90,1119208,26,19937,-63
2025-06-12 06:14:44,15.80,15.80,15.80,99.90,1105710,26,20373,-63
2025-06-12 06:15:15,15.80,15.80,15.80,99.90,1105200,26,20401,-63
2025-06-12 06:15:45,15.80,15.80,15.80,99.90,1111591,26,19930,-63
2025-06-12 06:16:16,15.80,15.80,15.80,99.90,1111630,26,19961,-61
2025-06-12 06:16:47,15.90,15.90,15.90,99.90,1119731,26,20006,-64
2025-06-12 06:17:17,15.90,15.90,15.90,99.90,1119565,26,19957,-63
2025-06-12 06:17:48,15.90,15.90,15.90,99.90,1119879,26,19973,-64
2025-06-12 06:18:18,15.90,15.90,15.90,99.90,1104003,26,19966,-65
2025-06-12 06:18:49,15.80,15.80,15.80,99.90,1104624,26,19999,-64
2025-06-12 06:19:20,15.80,15.80,15.80,99.90,1104213,26,19985,-63
2025-06-12 06:19:51,15.80,15.80,15.80,99.90,1104590,26,19930,-64
2025-06-12 06:20:21,15.80,15.80,15.80,99.90,1104203,26,19930,-62
2025-06-12 06:20:52,15.80,15.80,15.80,99.90,1104615,26,19937,-63
2025-06-12 06:21:24,15.80,15.80,15.80,99.90,1104455,26,19934,-64
2025-06-12 06:21:55,15.80,15.80,15.80,99.90,1104427,26,19942,-65
2025-06-12 06:22:25,15.90,15.90,15.90,99.90,1103879,26,19948,-65
2025-06-12 06:22:56,15.90,15.90,15.90,99.90,1104577,26,19930,-69
2025-06-12 06:23:26,15.90,15.90,15.90,99.90,1089821,27,20498,-63
2025-06-12 06:23:57,15.90,15.90,15.90,99.90,1090347,27,19963,-61
2025-06-12 06:24:28,15.90,15.90,15.90,99.90,1089834,27,19931,-63
2025-06-12 06:24:58,15.90,15.90,15.90,99.90,1090487,26,19943,-63
2025-06-12 06:25:29,15.90,15.90,15.90,99.90,1104341,26,19942,-63
2025-06-12 06:25:59,15.90,15.90,15.90,99.90,1104103,26,20344,-63
2025-06-12 06:26:30,15.90,15.90,15.90,99.90,1104168,26,20361,-63
2025-06-12 06:27:00,16.00,16.00,16.00,99.90,1104541,26,19938,-65
2025-06-12 06:27:32,16.00,16.00,16.00,99.90,1104320,26,19930,-63
2025-06-12 06:28:02,16.00,16.00,16.00,99.90,1104396,26,20392,-64
2025-06-12 06:28:33,16.00,16.00,16.00,99.90,1104089,26,19948,-63
2025-06-12 06:29:03,16.00,16.00,16.00,99.90,1104356,26,19962,-63
2025-06-12 06:29:34,16.00,16.00,16.00,99.90,1096826,27,19989,-62
2025-06-12 06:30:04,16.00,16.00,16.00,99.90,1097221,27,19955,-64
2025-06-12 06:30:35,16.10,16.10,16.10,99.90,1096858,27,19937,-63
2025-06-12 06:31:05,16.10,16.10,16.10,99.90,1097102,27,19936,-63
2025-06-12 06:31:36,16.10,16.10,16.10,99.90,1093290,27,19986,-63
2025-06-12 06:32:07,16.10,16.10,16.10,99.90,1090239,27,19938,-64
2025-06-12 06:32:38,16.10,16.10,16.10,99.90,1095675,27,19931,-63
2025-06-12 06:33:08,16.10,16.10,16.10,99.90,1097445,27,19949,-66
2025-06-12 06:33:39,16.20,16.20,16.20,99.90,1097082,27,19930,-65
2025-06-12 06:34:10,16.20,16.20,16.20,99.90,1097316,27,19947,-62
2025-06-12 06:34:41,16.20,16.20,16.20,99.90,1097159,27,20429,-63
2025-06-12 06:35:11,16.20,16.20,16.20,99.90,1097257,27,19930,-62
2025-06-12 06:35:42,16.20,16.20,16.20,99.90,1096597,27,19934,-63
2025-06-12 06:36:12,16.20,16.20,16.20,99.90,1097396,27,19941,-62
2025-06-12 06:36:43,16.30,16.30,16.30,99.90,1097129,27,19931,-63
2025-06-12 06:37:13,16.30,16.30,16.30,99.90,1096908,27,19946,-64
2025-06-12 06:37:44,16.30,16.30,16.30,99.90,1097400,27,19938,-63
2025-06-12 06:38:14,16.30,16.30,16.30,99.90,1097066,27,19930,-63
2025-06-12 06:38:45,16.30,16.30,16.30,99.90,1097263,27,19942,-63
2025-06-12 06:39:18,16.30,16.30,16.30,99.90,1096865,27,19938,-63
2025-06-12 06:39:48,16.30,16.30,16.30,99.90,1097304,27,19985,-61
2025-06-12 06:40:19,16.30,16.30,16.30,99.90,1097172,27,19942,-62
2025-06-12 06:40:49,16.30,16.30,16.30,99.90,1097346,27,19966,-63
2025-06-12 06:41:20,16.30,16.30,16.30,99.90,1096876,27,19978,-63
2025-06-12 06:41:51,16.40,16.40,16.40,99.90,1097377,27,19966,-63
2025-06-12 06:42:21,16.40,16.40,16.40,99.90,1096777,27,19939,-63
2025-06-12 06:42:52,16.40,16.40,16.40,99.90,1096341,27,20367,-61
2025-06-12 06:43:23,16.40,16.40,16.40,99.90,1088725,27,20001,-61
2025-06-12 06:43:54,16.40,16.40,16.40,99.90,1090325,27,20271,-62
2025-06-12 06:44:25,16.30,16.30,16.30,99.90,1089950,27,19931,-62
2025-06-12 06:44:55,16.30,16.30,16.30,99.90,1090683,27,19935,-63
2025-06-12 06:45:26,16.30,16.30,16.30,99.90,1096911,27,19931,-62
2025-06-12 06:45:56,16.30,16.30,16.30,99.90,1097010,27,19987,-62
2025-06-12 06:46:27,16.30,16.30,16.30,99.90,1097141,27,19941,-63
2025-06-12 06:46:58,16.30,16.30,16.30,99.90,1097355,27,19935,-63
2025-06-12 06:47:28,16.30,16.30,16.30,99.90,1082795,27,19940,-60
2025-06-12 06:47:59,16.40,16.40,16.40,99.90,1083414,27,19964,-63
2025-06-12 06:48:30,16.40,16.40,16.40,99.90,1082433,27,19987,-62
2025-06-12 06:49:01,16.40,16.40,16.40,99.90,1083537,27,20607,-62
2025-06-12 06:49:31,16.40,16.40,16.40,99.90,1086032,27,19938,-63
2025-06-12 06:50:02,16.50,16.50,16.50,99.90,1083405,27,20359,-62
2025-06-12 06:50:33,16.50,16.50,16.50,99.90,1094419,27,20017,-63
2025-06-12 06:51:04,16.50,16.50,16.50,99.90,1097693,26,19982,-63
2025-06-12 06:51:35,16.50,16.50,16.50,99.90,1111244,26,19937,-63
2025-06-12 06:52:05,16.50,16.50,16.50,99.90,1111627,26,20265,-63
2025-06-12 06:52:36,16.50,16.50,16.50,99.90,1111165,26,19930,-61
2025-06-12 06:53:09,16.50,16.50,16.50,99.90,1111599,26,19995,-61
2025-06-12 06:53:39,16.50,16.50,16.50,99.90,1110274,26,19941,-63
2025-06-12 06:54:10,16.50,16.50,16.50,99.90,1110924,26,19929,-62
2025-06-12 06:54:40,16.50,16.50,16.50,99.90,1111483,26,19930,-61
2025-06-12 06:55:11,16.60,16.60,16.60,99.90,1111581,26,19929,-63
2025-06-12 06:55:41,16.60,16.60,16.60,99.90,1110841,26,19954,-63
2025-06-12 06:56:12,16.60,16.60,16.60,99.90,1111625,26,19999,-62
2025-06-12 06:56:42,16.60,16.60,16.60,99.90,1111331,26,19942,-62
2025-06-12 06:57:13,16.60,16.60,16.60,99.90,1111604,26,19929,-62
2025-06-12 06:57:43,16.60,16.60,16.60,99.90,1111256,26,19954,-63
2025-06-12 06:58:14,16.70,16.70,16.70,99.90,1111520,26,19937,-62
2025-06-12 06:58:45,16.70,16.70,16.70,99.90,1111536,26,20490,-62
2025-06-12 06:59:15,16.70,16.70,16.70,99.90,1111533,26,20265,-63
2025-06-12 06:59:46,16.70,16.70,16.70,99.90,1111246,26,19958,-62
2025-06-12 07:00:17,16.80,16.80,16.80,99.90,1111126,26,19966,-62
2025-06-12 07:00:47,16.80,16.80,16.80,99.90,1111708,26,20309,-62
2025-06-12 07:01:18,16.80,16.80,16.80,99.90,1111283,26,19940,-62
2025-06-12 07:01:48,16.80,16.80,16.80,99.90,1112166,26,19941,-62
2025-06-12 07:02:19,16.80,16.80,16.80,99.90,1111714,26,20361,-62
2025-06-12 07:02:49,16.80,16.80,16.80,99.90,1112260,26,20380,-63
2025-06-12 07:03:20,16.90,16.90,16.90,99.90,1111828,26,19970,-62
2025-06-12 07:03:51,16.90,16.90,16.90,99.90,1111948,26,19936,-62
2025-06-12 07:04:21,16.90,16.90,16.90,99.90,1111873,26,19930,-63
2025-06-12 07:04:52,16.90,16.90,16.90,99.90,1112056,26,20406,-62
2025-06-12 07:05:22,16.90,16.90,16.90,99.90,1111661,26,19937,-63
2025-06-12 07:05:53,16.90,16.90,16.90,99.90,1111741,26,19935,-62
2025-06-12 07:06:23,17.00,17.00,17.00,99.90,1096429,27,20005,-63
2025-06-12 07:06:54,17.00,17.00,17.00,99.90,1097261,27,20298,-62
2025-06-12 07:07:24,17.00,17.00,17.00,99.90,1096655,27,19947,-63
2025-06-12 07:07:55,17.00,17.00,17.00,99.90,1097232,27,19974,-61
2025-06-12 07:08:25,17.10,17.10,17.10,99.90,1094590,27,19971,-62
2025-06-12 07:08:56,17.10,17.10,17.10,99.90,1090140,27,19931,-62
2025-06-12 07:09:27,17.10,17.10,17.10,99.90,1092569,27,20438,-62
2025-06-12 07:09:58,17.10,17.10,17.10,99.90,1097228,27,19931,-62
2025-06-12 07:10:28,17.10,17.10,17.10,99.90,1089581,27,19931,-62
2025-06-12 07:10:59,17.10,17.10,17.10,99.90,1090009,27,19939,-63
2025-06-12 07:11:31,17.10,17.10,17.10,99.90,1089682,27,19987,-63
2025-06-12 07:12:02,17.10,17.10,17.10,99.90,1090634,27,19942,-63
2025-06-12 07:12:32,17.10,17.10,17.10,99.90,1096352,27,19937,-60
2025-06-12 07:13:04,17.10,17.10,17.10,99.90,1090005,27,20002,-60
2025-06-12 07:13:34,17.10,17.10,17.10,99.90,1082719,27,19932,-61
2025-06-12 07:14:05,17.10,17.10,17.10,99.90,1077475,27,20017,-62
2025-06-12 07:14:35,17.10,17.10,17.10,99.90,1080761,27,19998,-63
2025-06-12 07:15:06,17.10,17.10,17.10,99.90,1090305,27,19931,-63
2025-06-12 07:15:37,17.10,17.10,17.10,99.90,1091820,27,19931,-63
2025-06-12 07:16:07,17.10,17.10,17.10,99.90,1090093,27,20403,-63
2025-06-12 07:16:38,17.10,17.10,17.10,99.90,1094822,27,19942,-63
2025-06-12 07:17:08,17.10,17.10,17.10,99.90,1097140,27,19942,-63
2025-06-12 07:17:39,17.20,17.20,17.20,99.90,1096771,27,19931,-61
2025-06-12 07:18:09,17.20,17.20,17.20,99.90,1097121,27,19959,-62
2025-06-12 07:18:40,17.20,17.20,17.20,99.90,1096478,26,19966,-63
2025-06-12 07:19:10,17.20,17.20,17.20,99.90,1097224,27,20070,-62
2025-06-12 07:19:42,17.30,17.30,17.30,99.90,1089829,27,20001,-62
2025-06-12 07:20:13,17.20,17.20,17.20,99.90,1090226,27,20054,-63
2025-06-12 07:20:43,17.30,17.30,17.30,99.90,1089499,27,20335,-63
2025-06-12 07:21:14,17.30,17.30,17.30,99.90,1090433,27,20049,-63
2025-06-12 07:21:44,17.30,17.30,17.30,99.90,1090609,27,19963,-62
2025-06-12 07:22:15,17.30,17.30,17.30,99.90,1090070,27,19938,-62
2025-06-12 07:22:45,17.30,17.30,17.30,99.90,1089774,27,20359,-63
2025-06-12 07:23:16,17.30,17.30,17.30,99.90,1089833,27,20371,-63
2025-06-12 07:23:47,17.30,17.30,17.30,99.90,1090233,27,19979,-62
2025-06-12 07:24:17,17.30,17.30,17.30,99.90,1089911,27,19931,-64
2025-06-12 07:24:48,17.30,17.30,17.30,99.90,1089909,27,20274,-62
2025-06-12 07:25:18,17.30,17.30,17.30,99.90,1082827,27,19935,-63
2025-06-12 07:25:49,17.30,17.30,17.30,99.90,1082786,27,19932,-62
2025-06-12 07:26:20,17.30,17.30,17.30,99.90,1069208,27,19933,-63
2025-06-12 07:26:52,17.30,17.30,17.30,99.90,1055989,27,20367,-62
2025-06-12 07:27:22,17.30,17.30,17.30,99.90,1062660,27,19934,-62
2025-06-12 07:27:54,17.30,17.30,17.30,99.90,1062745,27,20006,-61
2025-06-12 07:28:25,17.30,17.30,17.30,99.90,1064063,27,19941,-62
2025-06-12 07:28:56,17.30,17.30,17.30,99.90,1071930,27,19932,-63
2025-06-12 07:29:27,17.30,17.30,17.30,99.90,1073497,27,19932,-63
2025-06-12 07:29:58,17.30,17.30,17.30,99.90,1071285,27,19932,-64
2025-06-12 07:30:28,17.30,17.30,17.30,99.90,1070763,27,20332,-63
2025-06-12 07:30:59,17.30,17.30,17.30,99.90,1066581,27,19941,-63
2025-06-12 07:31:29,17.30,17.30,17.30,99.90,1073071,27,20361,-63
2025-06-12 07:32:00,17.30,17.30,17.30,99.90,1074864,27,19944,-62
2025-06-12 07:32:31,17.40,17.40,17.40,99.90,1075412,27,19939,-62
2025-06-12 07:33:01,17.40,17.40,17.40,99.90,1075941,27,19940,-63
2025-06-12 07:33:32,17.30,17.30,17.30,99.90,1075291,27,19968,-63
2025-06-12 07:34:02,17.40,17.40,17.40,99.90,1076200,27,20033,-63
2025-06-12 07:34:33,17.40,17.40,17.40,99.90,1075987,27,19984,-62
2025-06-12 07:35:04,17.50,17.50,17.50,99.90,1062497,27,20321,-63
2025-06-12 07:35:34,17.40,17.40,17.40,99.90,1055473,28,20323,-63
2025-06-12 07:36:05,17.50,17.50,17.50,99.90,1055804,28,20376,-63
2025-06-12 07:36:37,17.50,17.50,17.50,99.90,1056096,28,20331,-63
2025-06-12 07:37:07,17.50,17.50,17.50,99.90,1056193,27,19935,-63
2025-06-12 07:37:38,17.60,17.60,17.60,99.90,1061965,27,19937,-63
2025-06-12 07:38:08,17.60,17.60,17.60,99.90,1062654,27,19933,-63
2025-06-12 07:38:39,17.60,17.60,17.60,99.90,1062347,27,19933,-63
2025-06-12 07:39:09,17.60,17.60,17.60,99.90,1062275,27,20013,-63
2025-06-12 07:39:40,17.60,17.60,17.60,99.90,1086735,27,19931,-63
2025-06-12 07:40:10,17.60,17.60,17.60,99.90,1089682,27,19931,-63
2025-06-12 07:40:41,17.70,17.70,17.70,99.90,1084015,27,19932,-63
2025-06-12 07:41:12,17.70,17.70,17.70,99.90,1082695,27,19939,-63
2025-06-12 07:41:42,17.70,17.70,17.70,99.90,1082424,27,20331,-63
2025-06-12 07:42:13,17.70,17.70,17.70,99.90,1082667,27,19963,-63
2025-06-12 07:42:43,17.70,17.70,17.70,99.90,1082601,27,20003,-63
2025-06-12 07:43:17,17.80,17.80,17.80,99.90,1082799,27,20415,-62
2025-06-12 07:44:05,17.70,17.70,17.70,99.90,1082410,27,19938,-61
2025-06-12 07:44:35,17.70,17.70,17.70,99.90,1082695,27,19938,-63
2025-06-12 07:45:07,17.80,17.80,17.80,99.90,1082702,27,20009,-62
2025-06-12 07:45:37,17.80,17.80,17.80,99.90,1081954,27,19939,-63
2025-06-12 07:46:08,17.90,17.90,17.90,99.90,1082768,27,20352,-63
2025-06-12 07:46:39,17.90,17.90,17.90,99.90,1082549,27,19939,-62
2025-06-12 07:47:10,17.90,17.90,17.90,99.90,1082798,27,20081,-63
2025-06-12 07:47:41,17.90,17.90,17.90,99.90,1082332,27,19931,-63
2025-06-12 07:48:11,17.90,17.90,17.90,99.90,1082745,27,20455,-63
2025-06-12 07:48:42,18.00,18.00,18.00,99.90,1082153,27,19939,-63
2025-06-12 07:49:12,18.00,18.00,18.00,99.90,1082766,27,19932,-63
2025-06-12 07:49:43,17.90,17.90,17.90,99.90,1082476,27,20434,-63
2025-06-12 07:50:14,18.00,18.00,18.00,99.90,1082671,27,20350,-62
2025-06-12 07:50:44,18.00,18.00,18.00,99.90,1082593,27,19963,-63
2025-06-12 07:51:16,18.00,18.00,18.00,99.90,1082709,27,19931,-62
2025-06-12 07:51:47,18.00,18.00,18.00,99.90,1082621,27,20371,-63
2025-06-12 07:52:17,18.00,18.00,18.00,99.90,1082468,27,19936,-63
2025-06-12 07:52:48,18.10,18.10,18.10,99.90,1082686,27,19940,-62
2025-06-12 07:53:18,18.10,18.10,18.10,99.90,1082659,27,19943,-63
2025-06-12 07:53:49,18.00,18.00,18.00,99.90,1083104,27,20376,-61
2025-06-12 07:54:19,18.10,18.10,18.10,99.90,1083001,27,19942,-62
2025-06-12 07:54:50,18.10,18.10,18.10,99.90,1083258,27,19932,-62
2025-06-12 07:55:20,18.10,18.10,18.10,99.90,1083004,27,19936,-62
2025-06-12 07:55:51,18.10,18.10,18.10,99.90,1082965,27,19971,-61
2025-06-12 07:56:22,18.10,18.10,18.10,99.90,1082813,27,19975,-62
2025-06-12 07:56:52,18.20,18.20,18.20,99.90,1083300,27,19944,-62
2025-06-12 07:57:23,18.20,18.20,18.20,99.90,1083146,27,19940,-62
2025-06-12 07:57:53,18.20,18.20,18.20,99.90,1083164,27,20027,-62
2025-06-12 07:58:27,18.20,18.20,18.20,99.90,1080066,27,20004,-64
2025-06-12 07:59:00,18.20,18.20,18.20,99.90,1093480,27,19930,-62
2025-06-12 07:59:31,18.20,18.20,18.20,99.90,1097120,27,19931,-61
2025-06-12 08:00:02,18.30,18.30,18.30,99.90,1097286,26,19937,-62
2025-06-12 08:00:33,18.30,18.30,18.30,99.90,1097069,27,19930,-63
2025-06-12 08:01:04,18.30,18.30,18.30,99.90,1097173,27,20410,-63
2025-06-12 08:01:34,18.30,18.30,18.30,99.90,1096959,27,19931,-63
2025-06-12 08:02:05,18.30,18.30,18.30,99.90,1096900,27,19930,-63
2025-06-12 08:02:36,18.30,18.30,18.30,99.90,1096666,26,19930,-65
2025-06-12 08:03:06,18.30,18.30,18.30,99.90,1097111,27,20442,-64
2025-06-12 08:03:37,18.30,18.30,18.30,99.90,1096885,26,19946,-64
2025-06-12 08:04:08,18.30,18.30,18.30,99.90,1097095,27,19949,-61
2025-06-12 08:04:38,18.30,18.30,18.30,99.90,1096636,27,20013,-64
2025-06-12 08:05:09,18.30,18.30,18.30,99.90,1097364,27,19981,-63
2025-06-12 08:05:40,18.30,18.30,18.30,99.90,1097270,27,20363,-63
2025-06-12 08:06:11,18.40,18.40,18.40,99.90,1097871,27,19970,-63
2025-06-12 08:06:41,18.30,18.30,18.30,99.90,1097529,27,19942,-63
2025-06-12 08:07:12,18.40,18.40,18.40,99.90,1109298,26,19971,-63
2025-06-12 08:07:42,18.40,18.40,18.40,99.90,1112760,26,19961,-63
2025-06-12 08:08:13,18.40,18.40,18.40,99.90,1112710,26,20372,-64
2025-06-12 08:08:43,18.40,18.40,18.40,99.90,1112408,26,19961,-63
2025-06-12 08:09:14,18.50,18.50,18.50,99.90,1112847,26,20341,-63
2025-06-12 08:09:44,18.50,18.50,18.50,99.90,1112663,26,20273,-63
2025-06-12 08:10:15,18.50,18.50,18.50,99.90,1112799,26,20387,-63
2025-06-12 08:10:45,18.50,18.50,18.50,99.90,1112641,26,20250,-63
2025-06-12 08:11:16,18.50,18.50,18.50,99.90,1112727,26,20430,-63
2025-06-12 08:11:46,18.50,18.50,18.50,99.90,1112615,26,19999,-63
2025-06-12 08:12:17,18.50,18.50,18.50,99.90,1112681,26,19937,-63
2025-06-12 08:12:48,18.60,18.60,18.60,99.90,1112577,26,20602,-63
2025-06-12 08:13:18,18.60,18.60,18.60,99.90,1112741,26,19962,-63
2025-06-12 08:13:49,18.60,18.60,18.60,99.90,1112638,26,20063,-63
2025-06-12 08:14:20,18.60,18.60,18.60,99.90,1112798,26,19957,-63
2025-06-12 08:14:51,18.60,18.60,18.60,99.90,1105616,26,19970,-63
2025-06-12 08:15:21,18.70,18.70,18.70,99.90,1106107,26,19930,-64
2025-06-12 08:15:52,18.70,18.70,18.70,99.90,1112371,26,19929,-63
2025-06-12 08:16:22,18.70,18.70,18.70,99.90,1112748,26,19962,-63
2025-06-12 08:16:53,18.70,18.70,18.70,99.90,1112600,26,19958,-64
2025-06-12 08:17:24,18.70,18.70,18.70,99.90,1112711,26,19929,-63
2025-06-12 08:17:54,18.70,18.70,18.70,99.90,1112837,26,19929,-63
2025-06-12 08:18:26,18.70,18.70,18.70,99.90,1112637,26,19930,-63
2025-06-12 08:18:56,18.80,18.80,18.80,99.90,1112522,26,20059,-63
2025-06-12 08:19:27,18.80,18.80,18.80,99.90,1112741,26,20392,-63
2025-06-12 08:19:57,18.80,18.80,18.80,99.90,1112771,26,20369,-63
2025-06-12 08:20:28,18.80,18.80,18.80,99.90,1112620,26,19930,-63
2025-06-12 08:20:58,18.80,18.80,18.80,99.90,1112724,26,19936,-64
2025-06-12 08:21:29,18.80,18.80,18.80,99.90,1112462,26,19930,-63
2025-06-12 08:21:59,18.90,18.90,18.90,99.90,1112759,26,19937,-63
2025-06-12 08:22:30,18.80,18.80,18.80,99.90,1112293,26,20438,-62
2025-06-12 08:23:00,18.80,18.80,18.80,99.90,1112657,26,20358,-64
2025-06-12 08:23:31,18.80,18.80,18.80,99.90,1112320,26,19958,-63
2025-06-12 08:24:01,18.80,18.80,18.80,99.90,1112615,26,19957,-63
2025-06-12 08:24:32,18.80,18.80,18.80,99.90,1112594,26,19929,-64
2025-06-12 08:25:03,18.80,18.80,18.80,99.90,1112689,26,19930,-64
2025-06-12 08:25:33,18.80,18.80,18.80,99.90,1094233,27,20363,-63
2025-06-12 08:26:04,18.80,18.80,18.80,99.90,1090236,27,19938,-63
2025-06-12 08:26:34,18.80,18.80,18.80,99.90,1094501,26,20341,-63
2025-06-12 08:27:06,18.80,18.80,18.80,99.90,1097697,27,20276,-61
2025-06-12 08:27:37,18.80,18.80,18.80,99.90,1093582,27,19931,-63
2025-06-12 08:28:09,18.80,18.80,18.80,99.90,1090535,27,19932,-63
2025-06-12 08:28:39,18.80,18.80,18.80,99.90,1090723,26,19953,-63
2025-06-12 08:29:10,18.80,18.80,18.80,99.90,1090741,27,19971,-63
2025-06-12 08:29:59,18.80,18.80,18.80,99.90,1090678,27,19942,-61
2025-06-12 08:30:48,18.80,18.80,18.80,99.90,1090923,27,19931,-63
2025-06-12 08:31:38,18.80,18.80,18.80,99.90,1096913,27,19938,-63
2025-06-12 08:32:27,18.80,18.80,18.80,99.90,1097756,27,19937,-63
2025-06-12 08:33:16,18.80,18.80,18.80,99.90,1097856,27,19973,-63
2025-06-12 08:33:47,18.90,18.90,18.90,99.90,1097628,26,19931,-64
2025-06-12 08:34:17,18.90,18.90,18.90,99.90,1097742,27,19931,-63
2025-06-12 08:34:48,19.00,19.00,19.00,99.90,1097790,26,20062,-64
2025-06-12 08:35:18,19.00,19.00,19.00,99.90,1097684,26,19937,-63
2025-06-12 08:35:49,19.10,19.10,19.10,99.90,1097273,26,19942,-63
2025-06-12 08:36:19,19.10,19.10,19.10,99.90,1097714,26,19931,-63
2025-06-12 08:36:50,19.10,19.10,19.10,99.90,1098197,26,19941,-63
2025-06-12 08:37:20,19.10,19.10,19.10,99.90,1097886,26,20021,-63
2025-06-12 08:37:51,19.10,19.10,19.10,99.90,1097588,27,19930,-63
2025-06-12 08:38:22,19.20,19.20,19.20,99.90,1097849,26,19930,-63
2025-06-12 08:38:52,19.20,19.20,19.20,99.90,1097678,27,19963,-63
2025-06-12 08:39:24,19.20,19.20,19.20,99.90,1098332,26,20004,-64
2025-06-12 08:39:54,19.20,19.20,19.20,99.90,1111969,26,20312,-63
2025-06-12 08:40:26,19.20,19.20,19.20,99.90,1109655,26,20053,-63
2025-06-12 08:40:58,19.30,19.30,19.30,99.90,1097780,27,20396,-63
2025-06-12 08:41:29,19.30,19.30,19.30,99.90,1097631,26,19934,-63
2025-06-12 08:41:59,19.30,19.30,19.30,99.90,1097434,26,19931,-63
2025-06-12 08:42:32,19.30,19.30,19.30,99.90,1097605,26,20013,-63
2025-06-12 08:43:02,19.30,19.30,19.30,99.90,1097753,27,20015,-63
2025-06-12 08:43:33,19.30,19.30,19.30,99.90,1097660,26,20130,-64
2025-06-12 08:44:03,19.30,19.30,19.30,99.90,1097589,27,19942,-63
2025-06-12 08:44:34,19.30,19.30,19.30,99.90,1097858,26,20426,-62
2025-06-12 08:45:04,19.30,19.30,19.30,99.90,1097787,26,19992,-62
2025-06-12 08:45:35,19.30,19.30,19.30,99.90,1097783,26,20008,-63
2025-06-12 08:46:05,19.30,19.30,19.30,99.90,1097313,27,19930,-63
2025-06-12 08:46:36,19.30,19.30,19.30,99.90,1097754,26,20065,-63
2025-06-12 08:47:06,19.40,19.40,19.40,99.90,1097872,26,19935,-63
2025-06-12 08:47:37,19.40,19.40,19.40,99.90,1097769,26,20256,-63
2025-06-12 08:48:08,19.40,19.40,19.40,99.90,1097616,26,19955,-63
2025-06-12 08:48:39,19.40,19.40,19.40,99.90,1097876,26,19974,-63
2025-06-12 08:49:09,19.40,19.40,19.40,99.90,1097757,27,19941,-63
2025-06-12 08:49:40,19.40,19.40,19.40,99.90,1095039,27,20104,-62
2025-06-12 08:50:10,19.40,19.40,19.40,99.90,1097520,27,19997,-62
2025-06-12 08:50:42,19.40,19.40,19.40,99.90,1097423,27,19978,-62
2025-06-12 08:51:12,19.40,19.40,19.40,99.90,1097511,27,20472,-62
2025-06-12 08:51:43,19.50,19.50,19.50,99.90,1097501,27,19975,-62
2025-06-12 08:52:13,19.50,19.50,19.50,99.90,1096879,27,20344,-63
2025-06-12 08:52:44,19.50,19.50,19.50,99.90,1097247,26,20390,-62
2025-06-12 08:53:14,19.50,19.50,19.50,99.90,1097426,27,19934,-62
2025-06-12 08:53:45,19.50,19.50,19.50,99.90,1097597,26,19930,-63
2025-06-12 08:54:15,19.50,19.50,19.50,99.90,1097444,27,19930,-63
2025-06-12 08:54:46,19.50,19.50,19.50,99.90,1097423,27,19930,-61
2025-06-12 08:55:16,19.50,19.50,19.50,99.90,1097574,27,19931,-63
2025-06-12 08:55:47,19.50,19.50,19.50,99.90,1097083,26,19934,-63
2025-06-12 08:56:18,19.50,19.50,19.50,99.90,1097511,27,20350,-66
2025-06-12 08:56:48,19.60,19.60,19.60,99.90,1089066,27,19942,-60
2025-06-12 08:57:19,19.60,19.60,19.60,99.90,1090428,27,20049,-61
2025-06-12 08:57:50,19.60,19.60,19.60,99.90,1090561,27,20351,-60
2025-06-12 08:58:20,19.70,19.70,19.70,99.90,1096787,26,20370,-60
2025-06-12 08:58:51,19.70,19.70,19.70,99.90,1096954,26,19931,-62
2025-06-12 08:59:21,19.70,19.70,19.70,99.90,1096534,26,19978,-62
2025-06-12 08:59:52,19.70,19.70,19.70,99.90,1098402,26,19936,-61
2025-06-12 09:00:22,19.70,19.70,19.70,99.90,1104205,26,20458,-62
2025-06-12 09:00:53,19.70,19.70,19.70,99.90,1104373,26,20394,-62
2025-06-12 09:01:24,19.70,19.70,19.70,99.90,1097411,26,20304,-60
2025-06-12 09:01:54,19.70,19.70,19.70,99.90,1101566,26,20001,-62
2025-06-12 09:02:25,19.70,19.70,19.70,99.90,1100427,26,19940,-61
2025-06-12 09:02:57,19.70,19.70,19.70,99.90,1104431,26,19930,-61
2025-06-12 09:03:27,19.70,19.70,19.70,99.90,1101386,26,20445,-62
2025-06-12 09:03:58,19.70,19.70,19.70,99.90,1104731,26,19970,-59
2025-06-12 09:04:28,19.70,19.70,19.70,99.90,1104375,26,19937,-60
2025-06-12 09:04:59,19.70,19.70,19.70,99.90,1104463,26,19945,-62
2025-06-12 09:05:29,19.70,19.70,19.70,99.90,1104298,26,19961,-62
2025-06-12 09:06:00,19.70,19.70,19.70,99.90,1104616,26,20452,-61
2025-06-12 09:06:30,19.70,19.70,19.70,99.90,1097215,26,20426,-62
2025-06-12 09:07:01,19.70,19.70,19.70,99.90,1097370,27,20012,-62
2025-06-12 09:07:31,19.70,19.70,19.70,99.90,1097250,27,20097,-63
2025-06-12 09:08:02,19.70,19.70,19.70,99.90,1097542,26,19938,-62
2025-06-12 09:08:33,19.80,19.80,19.80,99.90,1104415,26,19958,-62
2025-06-12 09:09:03,19.80,19.80,19.80,99.90,1104178,26,20335,-62
2025-06-12 09:09:34,19.80,19.80,19.80,99.90,1104385,26,19954,-62
2025-06-12 09:10:04,19.80,19.80,19.80,99.90,1104564,26,20273,-62
2025-06-12 09:10:35,19.80,19.80,19.80,99.90,1104326,26,19937,-62
2025-06-12 09:11:06,19.80,19.80,19.80,99.90,1104071,26,20000,-62
2025-06-12 09:11:36,19.80,19.80,19.80,99.90,1104142,26,19934,-62
2025-06-12 09:12:08,19.80,19.80,19.80,99.90,1104222,26,19930,-62
2025-06-12 09:12:38,19.80,19.80,19.80,99.90,1098483,26,19931,-60
2025-06-12 09:13:09,19.80,19.80,19.80,99.90,1102694,26,19936,-61
2025-06-12 09:13:39,19.80,19.80,19.80,99.90,1092769,27,20276,-62
2025-06-12 09:14:10,19.80,19.80,19.80,99.90,1090096,27,20112,-61
2025-06-12 09:14:41,19.90,19.90,19.90,99.90,1101630,26,19942,-59
2025-06-12 09:15:11,19.90,19.90,19.90,99.90,1098223,26,20042,-61
2025-06-12 09:15:42,20.00,20.00,20.00,99.90,1100378,26,19938,-61
2025-06-12 09:16:12,20.00,20.00,20.00,99.90,1096629,26,20009,-62
2025-06-12 09:16:43,20.00,20.00,20.00,99.90,1099491,26,19942,-59
2025-06-12 09:17:13,20.00,20.00,20.00,99.90,1097558,26,19931,-60
2025-06-12 09:17:44,20.00,20.00,20.00,99.90,1102224,26,20270,-60
2025-06-12 09:18:14,20.10,20.10,20.10,99.90,1097224,26,19938,-58
2025-06-12 09:18:45,20.10,20.10,20.10,99.90,1102720,26,19930,-59
2025-06-12 09:19:16,20.10,20.10,20.10,99.90,1099170,26,20280,-64
2025-06-12 09:19:46,20.10,20.10,20.10,99.90,1102715,26,20289,-61
2025-06-12 09:20:17,20.10,20.10,20.10,99.90,1100038,26,19934,-60
2025-06-12 09:20:47,20.10,20.10,20.10,99.90,1103260,26,20008,-60
2025-06-12 09:21:18,20.10,20.10,20.10,99.90,1104697,26,19930,-61
2025-06-12 09:21:49,20.20,20.20,20.20,99.90,1104605,26,19930,-60
2025-06-12 09:22:19,20.20,20.20,20.20,99.90,1105003,26,20364,-62
2025-06-12 09:22:50,20.30,20.30,20.30,99.90,1111684,26,20341,-63
2025-06-12 09:23:20,20.30,20.30,20.30,99.90,1112249,26,20272,-63
2025-06-12 09:23:51,20.40,20.40,20.40,99.90,1111244,26,19930,-63
2025-06-12 09:24:21,20.40,20.40,20.40,99.90,1112209,26,19933,-60
2025-06-12 09:24:52,20.40,20.40,20.40,99.90,1111838,26,19930,-61
2025-06-12 09:25:23,20.40,20.40,20.40,99.90,1111975,26,20007,-61
2025-06-12 09:25:53,20.30,20.30,20.30,99.90,1111945,26,19929,-62
2025-06-12 09:26:24,20.30,20.30,20.30,99.90,1112231,26,20060,-61
2025-06-12 09:26:54,20.30,20.30,20.30,99.90,1112487,26,20376,-61
2025-06-12 09:27:25,20.30,20.30,20.30,99.90,1112137,26,19929,-58
2025-06-12 09:27:55,20.30,20.30,20.30,99.90,1112327,26,19929,-60
2025-06-12 09:28:26,20.30,20.30,20.30,99.90,1112114,26,19929,-60
2025-06-12 09:28:56,20.40,20.40,20.40,99.90,1112292,26,19996,-59
2025-06-12 09:29:27,20.40,20.40,20.40,99.90,1112055,26,19995,-59
2025-06-12 09:29:57,20.50,20.50,20.50,99.90,1112191,26,19998,-59
2025-06-12 09:30:28,20.50,20.50,20.50,99.90,1112200,26,19957,-60
2025-06-12 09:30:59,20.60,20.60,20.60,99.90,1114020,26,19962,-60
2025-06-12 09:31:29,20.60,20.60,20.60,99.90,1119840,26,19957,-60
2025-06-12 09:32:00,20.60,20.60,20.60,99.90,1119206,26,19935,-60
2025-06-12 09:32:31,20.60,20.60,20.60,99.90,1119342,26,20257,-61
2025-06-12 09:33:01,20.60,20.60,20.60,99.90,1119649,26,19968,-61
2025-06-12 09:33:32,20.60,20.60,20.60,99.90,1119302,26,19929,-60
2025-06-12 09:34:02,20.60,20.60,20.60,99.90,1119551,26,19965,-58
2025-06-12 09:34:33,20.60,20.60,20.60,99.90,1119542,26,19953,-61
2025-06-12 09:35:04,20.60,20.60,20.60,99.90,1119864,26,19929,-62
2025-06-12 09:35:34,20.60,20.60,20.60,99.90,1119521,26,20376,-62
2025-06-12 09:36:05,20.60,20.60,20.60,99.90,1119175,26,19929,-61
2025-06-12 09:36:36,20.60,20.60,20.60,99.90,1119424,26,20002,-60
2025-06-12 09:37:06,20.60,20.60,20.60,99.90,1122071,26,19932,-60
2025-06-12 09:37:37,20.60,20.60,20.60,99.90,1119426,26,19929,-63
2025-06-12 09:38:07,20.60,20.60,20.60,99.90,1119199,26,19961,-61
2025-06-12 09:38:38,20.60,20.60,20.60,99.90,1111122,26,20053,-61
2025-06-12 09:39:09,20.60,20.60,20.60,99.90,1115509,26,19937,-61
2025-06-12 09:39:40,20.60,20.60,20.60,99.90,1114238,26,20051,-62
2025-06-12 09:40:10,20.60,20.60,20.60,99.90,1111273,26,20331,-58
2025-06-12 09:40:41,20.70,20.70,20.70,99.90,1111245,26,20265,-61
2025-06-12 09:41:11,20.60,20.60,20.60,99.90,1114756,26,19941,-59
2025-06-12 09:41:42,20.70,20.70,20.70,99.90,1108659,26,19937,-62
2025-06-12 09:42:12,20.70,20.70,20.70,99.90,1111599,26,20004,-62
2025-06-12 09:42:43,20.70,20.70,20.70,99.90,1111066,26,20015,-62
2025-06-12 09:43:14,20.70,20.70,20.70,99.90,1115071,26,19962,-61
2025-06-12 09:43:46,20.70,20.70,20.70,99.90,1113697,26,19945,-62
2025-06-12 09:44:16,20.80,20.80,20.80,99.90,1111864,26,19945,-62
2025-06-12 09:44:47,20.80,20.80,20.80,99.90,1111174,26,20452,-60
2025-06-12 09:45:17,20.70,20.70,20.70,99.90,1111974,26,19992,-61
2025-06-12 09:45:48,20.80,20.80,20.80,99.90,1110607,26,19999,-62
2025-06-12 09:46:18,20.80,20.80,20.80,99.90,1111865,26,19930,-62
2025-06-12 09:46:49,20.70,20.70,20.70,99.90,1105501,26,20100,-60
2025-06-12 09:47:19,20.80,20.80,20.80,99.90,1104826,26,19962,-61
2025-06-12 09:47:50,20.80,20.80,20.80,99.90,1110561,26,19961,-62
2025-06-12 09:48:21,20.80,20.80,20.80,99.90,1111852,26,19929,-62
2025-06-12 09:48:51,20.80,20.80,20.80,99.90,1111285,26,20333,-61
2025-06-12 09:49:22,20.80,20.80,20.80,99.90,1111966,26,19929,-59
2025-06-12 09:49:52,20.90,20.90,20.90,99.90,1111533,26,19930,-63
2025-06-12 09:50:23,20.90,20.90,20.90,99.90,1111808,26,19937,-62
2025-06-12 09:50:53,20.90,20.90,20.90,99.90,1111375,26,19937,-62
2025-06-12 09:51:24,20.90,20.90,20.90,99.90,1111715,26,19935,-60
2025-06-12 09:51:54,20.90,20.90,20.90,99.90,1111625,26,19937,-63
2025-06-12 09:52:25,20.90,20.90,20.90,99.90,1113115,26,19945,-62
2025-06-12 09:52:56,20.90,20.90,20.90,99.90,1100683,26,19949,-62
2025-06-12 09:53:26,20.90,20.90,20.90,99.90,1103582,26,19938,-62
2025-06-12 09:53:57,20.90,20.90,20.90,99.90,1097400,27,19974,-61
2025-06-12 09:54:27,20.90,20.90,20.90,99.90,1101337,26,19931,-60
2025-06-12 09:54:58,21.00,21.00,21.00,99.90,1104262,26,19966,-62
2025-06-12 09:55:28,21.00,21.00,21.00,99.90,1104283,26,19950,-62
2025-06-12 09:55:59,21.00,21.00,21.00,99.90,1104105,26,19930,-62
2025-06-12 09:56:29,21.00,21.00,21.00,99.90,1104190,26,20030,-60
2025-06-12 09:57:00,21.00,21.00,21.00,99.90,1111668,26,19957,-62
2025-06-12 09:57:31,21.00,21.00,21.00,99.90,1111433,26,20366,-62
2025-06-12 09:58:01,21.10,21.10,21.10,99.90,1111655,26,20781,-62
2025-06-12 09:58:32,21.10,21.10,21.10,99.90,1111498,26,20375,-60
2025-06-12 09:59:02,21.10,21.10,21.10,99.90,1111353,26,20272,-62
2025-06-12 09:59:33,21.10,21.10,21.10,99.90,1111265,26,19930,-61
2025-06-12 10:00:05,21.20,21.20,21.20,99.90,1111730,26,19945,-60
2025-06-12 10:00:36,21.20,21.20,21.20,99.90,1111454,26,19929,-60
2025-06-12 10:01:06,21.20,21.20,21.20,99.90,1111441,26,20019,-62
2025-06-12 10:01:37,21.20,21.20,21.20,99.90,1111352,26,20281,-60
2025-06-12 10:02:07,21.20,21.20,21.20,99.90,1106614,26,19942,-59
2025-06-12 10:02:38,21.20,21.20,21.20,99.90,1104286,26,19942,-60
2025-06-12 10:03:09,21.20,21.20,21.20,99.90,1104247,26,20034,-63
2025-06-12 10:03:39,21.20,21.20,21.20,99.90,1107752,26,19966,-61
2025-06-12 10:04:10,21.20,21.20,21.20,99.90,1111776,26,19933,-63
2025-06-12 10:04:41,21.30,21.30,21.30,99.90,1104328,26,19937,-62
2025-06-12 10:05:11,21.30,21.30,21.30,99.90,1097143,27,20009,-60
2025-06-12 10:05:42,21.30,21.30,21.30,99.90,1096643,27,19931,-62
2025-06-12 10:06:12,21.30,21.30,21.30,99.90,1097373,26,19937,-62
2025-06-12 10:06:43,21.30,21.30,21.30,99.90,1083086,27,19955,-61
2025-06-12 10:07:13,21.30,21.30,21.30,99.90,1090270,27,19935,-61
2025-06-12 10:07:44,21.30,21.30,21.30,99.90,1090104,27,19939,-62
2025-06-12 10:08:14,21.40,21.40,21.40,99.90,1090227,27,19935,-63
2025-06-12 10:08:45,21.40,21.40,21.40,99.90,1090016,27,19943,-62
2025-06-12 10:09:16,21.40,21.40,21.40,99.90,1089986,27,19938,-61
2025-06-12 10:09:46,21.40,21.40,21.40,99.90,1089970,27,19942,-62
2025-06-12 10:10:17,21.40,21.40,21.40,99.90,1090323,27,19931,-62
2025-06-12 10:10:47,21.40,21.40,21.40,99.90,1095824,27,19935,-61
2025-06-12 10:11:19,21.50,21.50,21.50,99.90,1097375,27,20673,-60
2025-06-12 10:11:50,21.50,21.50,21.50,99.90,1096970,27,19940,-60
2025-06-12 10:12:20,21.50,21.50,21.50,99.90,1097070,27,19942,-62
2025-06-12 10:12:51,21.50,21.50,21.50,99.90,1090194,27,19937,-60
2025-06-12 10:13:22,21.50,21.50,21.50,99.90,1090368,27,20035,-62
2025-06-12 10:13:52,21.50,21.50,21.50,99.90,1089920,27,19949,-58
2025-06-12 10:14:23,21.50,21.50,21.50,99.90,1090504,27,19931,-62
2025-06-12 10:14:53,21.50,21.50,21.50,99.90,1097241,27,19997,-62
2025-06-12 10:15:24,21.50,21.50,21.50,99.90,1097309,27,19943,-62
2025-06-12 10:15:54,21.50,21.50,21.50,99.90,1089352,27,20403,-62
2025-06-12 10:16:25,21.50,21.50,21.50,99.90,1090284,27,19946,-62
2025-06-12 10:16:55,21.50,21.50,21.50,99.90,1083305,27,19959,-63
2025-06-12 10:17:26,21.50,21.50,21.50,99.90,1083313,27,19980,-61
2025-06-12 10:17:56,21.60,21.60,21.60,99.90,1090013,27,19963,-62
2025-06-12 10:18:27,21.60,21.60,21.60,99.90,1090221,27,19971,-61
2025-06-12 10:18:57,21.60,21.60,21.60,99.90,1097421,26,19966,-62
2025-06-12 10:19:28,21.60,21.60,21.60,99.90,1097220,27,20003,-62
2025-06-12 10:19:59,21.60,21.60,21.60,99.90,1090366,27,19942,-62
2025-06-12 10:20:29,21.60,21.60,21.60,99.90,1083524,27,20003,-63
2025-06-12 10:21:01,21.60,21.60,21.60,99.90,1076651,27,19944,-62
2025-06-12 10:21:32,21.60,21.60,21.60,99.90,1076542,27,19960,-62
2025-06-12 10:22:02,21.60,21.60,21.60,99.90,1083319,27,19940,-62
2025-06-12 10:22:33,21.60,21.60,21.60,99.90,1083336,27,19939,-62
2025-06-12 10:23:04,21.70,21.70,21.70,99.90,1090758,27,19935,-62
2025-06-12 10:23:36,21.70,21.70,21.70,99.90,1096890,27,20329,-62
2025-06-12 10:24:06,21.70,21.70,21.70,99.90,1097311,26,20395,-62
2025-06-12 10:24:37,21.70,21.70,21.70,99.90,1090238,27,19938,-66
2025-06-12 10:25:08,21.80,21.80,21.80,99.90,1083636,27,19938,-61
2025-06-12 10:25:38,21.70,21.70,21.70,99.90,1082901,27,19943,-62
2025-06-12 10:26:09,21.80,21.80,21.80,99.90,1083448,27,19948,-61
2025-06-12 10:26:40,21.70,21.70,21.70,99.90,1090420,27,19938,-62
2025-06-12 10:27:11,21.70,21.70,21.70,99.90,1097359,27,19939,-62
2025-06-12 10:27:41,21.70,21.70,21.70,99.90,1097196,27,19932,-62
2025-06-12 10:28:12,21.70,21.70,21.70,99.90,1096817,26,19963,-62
2025-06-12 10:28:42,21.70,21.70,21.70,99.90,1096867,27,19963,-61
2025-06-12 10:29:13,21.70,21.70,21.70,99.90,1097469,27,19942,-62
2025-06-12 10:29:46,21.70,21.70,21.70,99.90,1098418,26,19931,-62
2025-06-12 10:30:17,21.70,21.70,21.70,99.90,1098991,26,20456,-63
2025-06-12 10:30:47,21.70,21.70,21.70,99.90,1096920,27,19966,-62
2025-06-12 10:31:18,21.80,21.80,21.80,99.90,1097167,27,19931,-62
2025-06-12 10:31:49,21.70,21.70,21.70,99.90,1096768,27,19930,-62
2025-06-12 10:32:19,21.80,21.80,21.80,99.90,1096896,26,20066,-62
2025-06-12 10:32:51,21.80,21.80,21.80,99.90,1096820,27,19985,-63
2025-06-12 10:33:24,21.80,21.80,21.80,99.90,1097320,27,19930,-63
2025-06-12 10:33:55,21.80,21.80,21.80,99.90,1096784,27,19930,-62
2025-06-12 10:34:25,21.80,21.80,21.80,99.90,1097137,27,20326,-62
2025-06-12 10:34:56,21.70,21.70,21.70,99.90,1089782,27,19931,-62
2025-06-12 10:35:26,21.80,21.80,21.80,99.90,1090434,27,19938,-61
2025-06-12 10:35:57,21.70,21.70,21.70,99.90,1089783,27,20415,-62
2025-06-12 10:36:28,21.70,21.70,21.70,99.90,1076198,27,19936,-62
2025-06-12 10:36:58,21.70,21.70,21.70,99.90,1076520,27,19932,-62
2025-06-12 10:37:29,21.70,21.70,21.70,99.90,1076569,27,19936,-62
2025-06-12 10:37:59,21.80,21.80,21.80,99.90,1076191,27,20033,-61
2025-06-12 10:38:30,21.70,21.70,21.70,99.90,1077508,27,20393,-60
2025-06-12 10:39:01,21.80,21.80,21.80,99.90,1097056,27,19978,-62
2025-06-12 10:39:31,21.80,21.80,21.80,99.90,1088888,27,19931,-62
2025-06-12 10:40:02,21.80,21.80,21.80,99.90,1090377,27,19946,-62
2025-06-12 10:40:33,21.80,21.80,21.80,99.90,1090025,27,19931,-60
2025-06-12 10:41:03,21.80,21.80,21.80,99.90,1090721,26,19942,-62
2025-06-12 10:41:34,21.90,21.90,21.90,99.90,1102812,26,19962,-61
2025-06-12 10:42:05,21.90,21.90,21.90,99.90,1090218,27,19970,-62
2025-06-12 10:42:35,21.90,21.90,21.90,99.90,1090209,27,19938,-62
2025-06-12 10:43:06,21.90,21.90,21.90,99.90,1090156,27,19938,-62
2025-06-12 10:43:36,21.90,21.90,21.90,99.90,1092127,26,20023,-62
2025-06-12 10:44:08,21.90,21.90,21.90,99.90,1104532,26,19967,-62
2025-06-12 10:44:38,21.90,21.90,21.90,99.90,1097245,27,20026,-62
2025-06-12 10:45:09,21.90,21.90,21.90,99.90,1097009,27,20712,-63
2025-06-12 10:45:39,21.90,21.90,21.90,99.90,1089702,27,19932,-63
2025-06-12 10:46:10,22.00,22.00,22.00,99.90,1083594,27,19939,-63
2025-06-12 10:46:41,22.00,22.00,22.00,99.90,1073098,27,19947,-63
2025-06-12 10:47:11,22.00,22.00,22.00,99.90,1069528,27,19945,-63
2025-06-12 10:47:42,22.00,22.00,22.00,99.90,1076268,27,19940,-68
2025-06-12 10:48:13,22.00,22.00,22.00,99.90,1083049,27,19971,-61
2025-06-12 10:48:43,22.00,22.00,22.00,99.90,1079492,27,19988,-63
2025-06-12 10:49:14,22.00,22.00,22.00,99.90,1083138,27,20015,-63
2025-06-12 10:49:44,22.10,22.10,22.10,99.90,1083065,27,19964,-63
2025-06-12 10:50:15,22.00,22.00,22.00,99.90,1090377,27,19938,-63
2025-06-12 10:50:45,22.00,22.00,22.00,99.90,1090082,27,20429,-63
2025-06-12 10:51:16,22.00,22.00,22.00,99.90,1090250,27,20040,-63
2025-06-12 10:51:47,22.00,22.00,22.00,99.90,1089988,27,20262,-63
2025-06-12 10:52:18,22.00,22.00,22.00,99.90,1090087,27,19938,-63
2025-06-12 10:52:48,22.00,22.00,22.00,99.90,1090163,27,19950,-61
2025-06-12 10:53:19,22.10,22.10,22.10,99.90,1090245,27,19971,-62
2025-06-12 10:53:50,22.10,22.10,22.10,99.90,1084836,27,20006,-61
2025-06-12 10:54:20,22.10,22.10,22.10,99.90,1083442,27,19932,-61
2025-06-12 10:54:51,22.10,22.10,22.10,99.90,1088356,27,20001,-61
2025-06-12 10:55:21,22.10,22.10,22.10,99.90,1090330,27,20009,-61
2025-06-12 10:55:52,22.10,22.10,22.10,99.90,1089599,27,19946,-60
2025-06-12 10:56:23,22.20,22.20,22.20,99.90,1090084,27,20122,-63
2025-06-12 10:56:54,22.20,22.20,22.20,99.90,1089174,27,20060,-62
2025-06-12 10:57:24,22.10,22.10,22.10,99.90,1083072,27,19939,-61
2025-06-12 10:57:55,22.10,22.10,22.10,99.90,1075767,27,20400,-62
2025-06-12 10:58:26,22.20,22.20,22.20,99.90,1070778,27,19940,-62
2025-06-12 10:58:56,22.10,22.10,22.10,99.90,1069355,27,19933,-62
2025-06-12 10:59:27,22.20,22.20,22.20,99.90,1076175,27,19940,-60
2025-06-12 10:59:57,22.20,22.20,22.20,99.90,1076204,27,19932,-62
2025-06-12 11:00:28,22.20,22.20,22.20,99.90,1076246,27,19943,-63
2025-06-12 11:00:59,22.10,22.10,22.10,99.90,1081663,27,19932,-60
2025-06-12 11:01:29,22.20,22.20,22.20,99.90,1082143,27,20280,-62
2025-06-12 11:02:00,22.20,22.20,22.20,99.90,1080176,27,19932,-59
2025-06-12 11:02:31,22.10,22.10,22.10,99.90,1076370,27,19940,-60
2025-06-12 11:03:02,22.10,22.10,22.10,99.90,1082891,27,19932,-62
2025-06-12 11:03:33,22.10,22.10,22.10,99.90,1082525,27,19931,-63
2025-06-12 11:04:03,22.10,22.10,22.10,99.90,1076007,27,19943,-62
2025-06-12 11:04:34,22.10,22.10,22.10,99.90,1076297,27,19932,-61
2025-06-12 11:05:04,22.10,22.10,22.10,99.90,1075942,27,19940,-63
2025-06-12 11:05:35,22.10,22.10,22.10,99.90,1068101,27,19940,-63
2025-06-12 11:06:07,22.20,22.20,22.20,99.90,1075917,27,19932,-61
2025-06-12 11:06:37,22.10,22.10,22.10,99.90,1074659,27,19940,-63
2025-06-12 11:07:09,22.10,22.10,22.10,99.90,1076166,27,20275,-62
2025-06-12 11:07:39,22.20,22.20,22.20,99.90,1075778,27,19939,-57
2025-06-12 11:08:10,22.20,22.20,22.20,99.90,1076272,27,20324,-62
2025-06-12 11:08:41,22.20,22.20,22.20,99.90,1082238,27,19932,-62
2025-06-12 11:09:12,22.20,22.20,22.20,99.90,1083217,27,20058,-63
2025-06-12 11:09:42,22.20,22.20,22.20,99.90,1089509,27,19959,-60
2025-06-12 11:10:13,22.20,22.20,22.20,99.90,1090148,27,19971,-60
2025-06-12 11:10:43,22.20,22.20,22.20,99.90,1089782,27,19979,-62
2025-06-12 11:11:14,22.30,22.30,22.30,99.90,1089978,27,20001,-62
2025-06-12 11:11:44,22.30,22.30,22.30,99.90,1079425,27,20415,-62
2025-06-12 11:12:15,22.30,22.30,22.30,99.90,1076130,27,20376,-60
2025-06-12 11:12:46,22.30,22.30,22.30,99.90,1078977,27,20320,-63
2025-06-12 11:13:17,22.40,22.40,22.40,99.90,1078445,27,19931,-63
2025-06-12 11:13:47,22.40,22.40,22.40,99.90,1075819,27,19947,-60
2025-06-12 11:14:18,22.40,22.40,22.40,99.90,1076314,27,19936,-62
2025-06-12 11:14:48,22.40,22.40,22.40,99.90,1076167,27,19940,-62
2025-06-12 11:15:19,22.40,22.40,22.40,99.90,1076370,27,19940,-61
2025-06-12 11:15:50,22.40,22.40,22.40,99.90,1076184,27,19932,-61
2025-06-12 11:16:21,22.40,22.40,22.40,99.90,1077615,27,19932,-61
2025-06-12 11:16:51,22.40,22.40,22.40,99.90,1081714,27,19976,-60
2025-06-12 11:17:23,22.50,22.50,22.50,99.90,1083767,27,19932,-62
2025-06-12 11:17:54,22.50,22.50,22.50,99.90,1077326,27,19940,-63
2025-06-12 11:18:24,22.50,22.50,22.50,99.90,1076142,27,19940,-67
2025-06-12 11:18:55,22.50,22.50,22.50,99.90,1088537,27,20415,-63
2025-06-12 11:19:25,22.50,22.50,22.50,99.90,1083231,27,19946,-61
2025-06-12 11:19:56,22.50,22.50,22.50,99.90,1076182,27,20003,-59
2025-06-12 11:20:26,22.50,22.50,22.50,99.90,1076232,27,19939,-62
2025-06-12 11:20:57,22.50,22.50,22.50,99.90,1075827,27,19940,-62
2025-06-12 11:21:28,22.50,22.50,22.50,99.90,1083130,27,20427,-63
2025-06-12 11:21:58,22.50,22.50,22.50,99.90,1082827,27,20433,-61
2025-06-12 11:22:29,22.50,22.50,22.50,99.90,1082769,27,19963,-62
2025-06-12 11:22:59,22.50,22.50,22.50,99.90,1082955,27,19984,-60
2025-06-12 11:23:31,22.60,22.60,22.60,99.90,1082698,27,20263,-63
2025-06-12 11:24:02,22.50,22.50,22.50,99.90,1076278,27,19939,-62
2025-06-12 11:24:36,22.60,22.60,22.60,99.90,1075822,27,19932,-62
2025-06-12 11:25:30,22.60,22.60,22.60,99.90,1076470,27,19937,-63
2025-06-12 11:26:20,22.60,22.60,22.60,99.90,1075482,27,19966,-64
2025-06-12 11:27:09,22.60,22.60,22.60,99.90,1075823,27,19947,-64
2025-06-12 11:27:39,22.60,22.60,22.60,99.90,1075992,27,19936,-64
2025-06-12 11:28:10,22.60,22.60,22.60,99.90,1074348,27,19936,-65
2025-06-12 11:28:40,22.60,22.60,22.60,99.90,1069083,27,19932,-65
2025-06-12 11:29:11,22.60,22.60,22.60,99.90,1069776,27,19932,-64
2025-06-12 11:29:41,22.60,22.60,22.60,99.90,1064590,27,19969,-64
2025-06-12 11:30:12,22.60,22.60,22.60,99.90,1069673,27,19934,-64
2025-06-12 11:30:42,22.60,22.60,22.60,99.90,1060622,27,19961,-65
2025-06-12 11:31:14,22.70,22.70,22.70,99.90,1101560,21,19976,-66
2025-06-12 11:31:45,22.70,22.70,22.70,99.90,1123306,26,20275,-64
2025-06-12 11:32:15,22.60,22.60,22.60,99.90,1126356,26,19929,-64
2025-06-12 11:32:46,22.70,22.70,22.70,99.90,1121927,26,20348,-63
2025-06-12 11:33:16,22.70,22.70,22.70,99.90,1118995,26,19968,-63
2025-06-12 11:33:47,22.70,22.70,22.70,99.90,1126307,26,19965,-65
2025-06-12 11:34:17,22.70,22.70,22.70,99.90,1126849,26,20104,-64
2025-06-12 11:34:48,22.70,22.70,22.70,99.90,1126527,26,20352,-63
2025-06-12 11:35:19,22.70,22.70,22.70,99.90,1126859,26,19929,-65
2025-06-12 11:35:49,22.70,22.70,22.70,99.90,1117981,26,19947,-65
2025-06-12 11:36:20,22.70,22.70,22.70,99.90,1119032,26,20259,-64
2025-06-12 11:36:50,22.70,22.70,22.70,99.90,1118928,26,19985,-64
2025-06-12 11:37:21,22.70,22.70,22.70,99.90,1119197,26,19944,-64
2025-06-12 11:37:51,22.70,22.70,22.70,99.90,1126748,26,19936,-64
2025-06-12 11:38:22,22.80,22.80,22.80,99.90,1126940,26,19936,-64
2025-06-12 11:38:52,22.70,22.70,22.70,99.90,1098524,26,19930,-64
2025-06-12 11:39:23,22.80,22.80,22.80,99.90,1097128,27,19931,-64
2025-06-12 11:39:53,22.80,22.80,22.80,99.90,1102427,26,20304,-64
2025-06-12 11:40:24,22.80,22.80,22.80,99.90,1104751,26,19966,-65
2025-06-12 11:40:54,22.80,22.80,22.80,99.90,1099170,26,19970,-64
2025-06-12 11:41:25,22.80,22.80,22.80,99.90,1097587,27,19963,-64
2025-06-12 11:41:56,22.90,22.90,22.90,99.90,1103842,26,19979,-65
2025-06-12 11:42:26,22.90,22.90,22.90,99.90,1097425,27,19967,-64
2025-06-12 11:42:57,22.90,22.90,22.90,99.90,1097371,26,20073,-64
2025-06-12 11:43:28,22.90,22.90,22.90,99.90,1097628,27,19990,-64
2025-06-12 11:43:59,22.90,22.90,22.90,99.90,1091434,27,20375,-62
2025-06-12 11:44:30,22.90,22.90,22.90,99.90,1097812,27,19938,-63
2025-06-12 11:45:00,23.00,23.00,23.00,99.90,1105022,26,19937,-63
2025-06-12 11:45:31,23.00,23.00,23.00,99.90,1104787,26,19930,-63
2025-06-12 11:46:01,23.00,23.00,23.00,99.90,1111614,26,19930,-63
2025-06-12 11:46:32,23.00,23.00,23.00,99.90,1104411,26,19997,-64
2025-06-12 11:47:02,23.00,23.00,23.00,99.90,1097828,27,19931,-64
2025-06-12 11:47:33,23.00,23.00,23.00,99.90,1097244,26,19935,-64
2025-06-12 11:48:04,23.00,23.00,23.00,99.90,1090872,27,20673,-63
2025-06-12 11:48:35,23.00,23.00,23.00,99.90,1102626,26,19944,-64
2025-06-12 11:49:05,23.00,23.00,23.00,99.90,1104896,26,19930,-64
2025-06-12 11:49:36,23.00,23.00,23.00,99.90,1104120,26,19941,-64
2025-06-12 11:50:06,23.00,23.00,23.00,99.90,1104855,26,20003,-63
2025-06-12 11:50:37,23.00,23.00,23.00,99.90,1104402,26,20000,-64
2025-06-12 11:51:08,23.10,23.10,23.10,99.90,1104841,26,19942,-64
2025-06-12 11:51:39,23.10,23.10,23.10,99.70,1102410,26,19967,-64
2025-06-12 11:52:10,23.10,23.10,23.10,99.50,1097609,27,19988,-63
2025-06-12 11:52:40,23.10,23.10,23.10,99.40,1099615,26,19941,-64
2025-06-12 11:53:11,23.10,23.10,23.10,99.50,1104800,26,19930,-63
2025-06-12 11:53:41,23.10,23.10,23.10,99.80,1102041,26,19989,-63
2025-06-12 11:54:13,23.10,23.10,23.10,99.90,1097730,27,19938,-64
2025-06-12 11:54:43,23.10,23.10,23.10,99.90,1100392,26,20299,-64
2025-06-12 11:55:14,23.10,23.10,23.10,99.90,1104850,26,19934,-64
2025-06-12 11:55:44,23.10,23.10,23.10,99.90,1103753,26,20368,-63
2025-06-12 11:56:15,23.10,23.10,23.10,99.90,1098578,26,20213,-63
2025-06-12 11:56:45,23.20,23.20,23.20,99.90,1097605,26,20420,-63
2025-06-12 11:57:17,23.20,23.20,23.20,99.90,1097793,27,19935,-63
2025-06-12 11:57:48,23.20,23.20,23.20,99.90,1102044,26,20282,-62
2025-06-12 11:58:19,23.20,23.20,23.20,99.90,1104186,26,19958,-63
2025-06-12 11:58:49,23.20,23.20,23.20,99.90,1104031,26,19941,-62
2025-06-12 11:59:21,23.20,23.20,23.20,99.90,1104407,26,20015,-61
2025-06-12 11:59:52,23.20,23.20,23.20,99.90,1103666,26,19963,-62
2025-06-12 12:00:23,23.20,23.20,23.20,99.90,1097569,27,19958,-60
2025-06-12 12:00:54,23.20,23.20,23.20,99.90,1102685,26,19962,-62
2025-06-12 12:01:24,23.30,23.30,23.30,99.90,1104395,26,19930,-61
2025-06-12 12:01:55,23.30,23.30,23.30,99.90,1104392,26,19937,-61
2025-06-12 12:02:25,23.30,23.30,23.30,99.90,1097393,27,19967,-61
2025-06-12 12:02:56,23.30,23.30,23.30,99.90,1090807,27,19931,-61
2025-06-12 12:03:27,23.30,23.30,23.30,99.90,1090543,27,20092,-61
2025-06-12 12:03:57,23.40,23.40,23.40,99.90,1084761,27,19943,-61
2025-06-12 12:04:28,23.40,23.40,23.40,99.80,1090421,27,19964,-62
2025-06-12 12:04:58,23.40,23.40,23.40,99.90,1097809,27,20274,-61
2025-06-12 12:05:29,23.50,23.50,23.50,99.90,1083553,27,20301,-61
2025-06-12 12:06:00,23.40,23.40,23.40,99.90,1083058,27,19947,-62
2025-06-12 12:06:30,23.50,23.50,23.50,99.90,1083561,27,19932,-61
2025-06-12 12:07:01,23.50,23.50,23.50,99.50,1083791,27,19940,-61
2025-06-12 12:07:34,23.60,23.60,23.60,99.40,1097576,27,20283,-59
2025-06-12 12:08:04,23.60,23.60,23.60,99.10,1097281,27,20342,-61
2025-06-12 12:08:35,23.50,23.50,23.50,99.00,1097534,27,19943,-61
2025-06-12 12:09:06,23.60,23.60,23.60,98.80,1097613,27,19930,-61
2025-06-12 12:09:36,23.50,23.50,23.50,98.70,1097418,27,19996,-61
2025-06-12 12:10:07,23.60,23.60,23.60,98.60,1097542,27,20030,-62
2025-06-12 12:10:37,23.60,23.60,23.60,98.90,1097596,27,20051,-62
2025-06-12 12:11:08,23.60,23.60,23.60,99.10,1112016,26,20486,-61
2025-06-12 12:11:39,23.60,23.60,23.60,99.10,1111968,26,19933,-62
2025-06-12 12:12:09,23.60,23.60,23.60,99.10,1111979,26,19937,-62
2025-06-12 12:12:40,23.60,23.60,23.60,99.30,1114782,26,19999,-61
2025-06-12 12:13:10,23.60,23.60,23.60,99.30,1118194,26,19936,-61
2025-06-12 12:13:41,23.60,23.60,23.60,99.50,1119207,26,19940,-63
2025-06-12 12:14:12,23.60,23.60,23.60,98.70,1119396,26,19966,-62
2025-06-12 12:14:42,23.60,23.60,23.60,98.70,1119218,26,19932,-63
2025-06-12 12:15:13,23.60,23.60,23.60,98.70,1119393,26,19937,-69
2025-06-12 12:15:43,23.60,23.60,23.60,98.80,1118839,26,19929,-63
2025-06-12 12:16:14,23.60,23.60,23.60,98.80,1119464,26,19929,-68
2025-06-12 12:16:44,23.70,23.70,23.70,98.70,1119195,26,19936,-63
2025-06-12 12:17:15,23.70,23.70,23.70,97.20,1118588,26,19936,-62
2025-06-12 12:17:46,23.70,23.70,23.70,97.10,1119293,26,19937,-61
2025-06-12 12:18:16,23.60,23.60,23.60,97.20,1119035,26,19957,-62
2025-06-12 12:18:47,23.60,23.60,23.60,97.10,1119026,26,19937,-63
2025-06-12 12:19:17,23.60,23.60,23.60,97.40,1119426,26,19963,-62
2025-06-12 12:19:48,23.60,23.60,23.60,97.60,1119216,26,19929,-63
2025-06-12 12:20:18,23.60,23.60,23.60,98.00,1118785,26,20388,-62
2025-06-12 12:20:49,23.70,23.70,23.70,98.10,1118966,26,19967,-63
2025-06-12 12:21:19,23.70,23.70,23.70,98.20,1119291,26,19998,-62
2025-06-12 12:21:50,23.70,23.70,23.70,98.40,1119930,26,19995,-63
2025-06-12 12:22:21,23.70,23.70,23.70,98.30,1119856,26,19940,-62
2025-06-12 12:22:51,23.70,23.70,23.70,98.40,1119677,26,19928,-62
2025-06-12 12:23:22,23.70,23.70,23.70,98.50,1119959,26,20433,-62
2025-06-12 12:23:52,23.70,23.70,23.70,98.90,1119824,26,20672,-62
2025-06-12 12:24:23,23.70,23.70,23.70,99.10,1120101,26,20393,-62
2025-06-12 12:24:53,23.70,23.70,23.70,99.20,1119865,26,20380,-63
2025-06-12 12:25:24,23.80,23.80,23.80,99.30,1120071,26,20570,-62
2025-06-12 12:25:55,23.70,23.70,23.70,99.10,1119597,26,19929,-63
2025-06-12 12:26:25,23.80,23.80,23.80,99.30,1119915,26,19929,-62
2025-06-12 12:26:56,23.80,23.80,23.80,99.00,1119724,26,19929,-62
2025-06-12 12:27:26,23.80,23.80,23.80,99.00,1120078,26,19930,-63
2025-06-12 12:27:57,23.80,23.80,23.80,98.90,1119927,26,19929,-62
2025-06-12 12:28:27,23.80,23.80,23.80,99.00,1119755,26,20384,-62
2025-06-12 12:28:58,23.80,23.80,23.80,99.10,1125759,26,19936,-62
2025-06-12 12:29:28,23.80,23.80,23.80,99.20,1127594,26,19940,-62
2025-06-12 12:29:59,23.90,23.90,23.90,99.40,1126647,26,19957,-62
2025-06-12 12:30:30,23.90,23.90,23.90,99.40,1127485,26,20437,-62
2025-06-12 12:31:01,23.90,23.90,23.90,99.40,1127199,26,19928,-63
2025-06-12 12:31:31,23.90,23.90,23.90,99.30,1127370,26,19935,-63
2025-06-12 12:32:02,23.90,23.90,23.90,99.10,1127073,26,19936,-62
2025-06-12 12:32:32,23.90,23.90,23.90,99.30,1127046,26,19956,-61
2025-06-12 12:33:03,23.90,23.90,23.90,99.40,1115511,26,19961,-61
2025-06-12 12:33:34,23.90,23.90,23.90,99.40,1112616,26,19930,-62
2025-06-12 12:34:04,23.90,23.90,23.90,99.60,1112771,26,19930,-61
2025-06-12 12:34:35,24.00,24.00,24.00,99.70,1112778,26,19936,-62
2025-06-12 12:35:05,23.90,23.90,23.90,99.60,1112669,26,19936,-62
2025-06-12 12:35:36,24.00,24.00,24.00,99.10,1112711,26,19940,-62
2025-06-12 12:36:06,23.90,23.90,23.90,98.90,1112167,26,19944,-62
2025-06-12 12:36:37,24.00,24.00,24.00,99.10,1112797,26,19937,-62
2025-06-12 12:37:08,24.00,24.00,24.00,99.00,1112648,26,19930,-62
2025-06-12 12:37:38,24.00,24.00,24.00,98.90,1112587,26,19966,-62
2025-06-12 12:38:09,23.90,23.90,23.90,99.00,1112688,26,20368,-60
2025-06-12 12:38:39,23.90,23.90,23.90,99.00,1105116,26,19930,-62
2025-06-12 12:39:11,23.90,23.90,23.90,99.00,1105125,26,20332,-63
2025-06-12 12:39:42,23.90,23.90,23.90,99.10,1104960,26,20030,-62
2025-06-12 12:40:12,23.90,23.90,23.90,98.90,1105737,26,19930,-62
2025-06-12 12:40:43,23.90,23.90,23.90,98.90,1112742,26,19937,-64
2025-06-12 12:41:13,23.90,23.90,23.90,99.00,1112773,26,19937,-62
2025-06-12 12:41:44,23.90,23.90,23.90,99.30,1112695,26,20269,-63
2025-06-12 12:42:15,23.90,23.90,23.90,99.30,1112648,26,19929,-62
2025-06-12 12:42:45,23.90,23.90,23.90,99.40,1104608,26,19981,-62
2025-06-12 12:43:16,23.90,23.90,23.90,99.40,1104964,26,19937,-62
2025-06-12 12:43:46,23.90,23.90,23.90,99.00,1104735,26,19934,-63
2025-06-12 12:44:17,23.90,23.90,23.90,98.90,1105185,26,19938,-62
2025-06-12 12:44:48,23.90,23.90,23.90,99.00,1104958,26,20370,-63
2025-06-12 12:45:19,23.90,23.90,23.90,99.10,1105117,26,19930,-62
2025-06-12 12:45:49,23.90,23.90,23.90,99.20,1104465,26,20436,-63
2025-06-12 12:46:20,23.90,23.90,23.90,99.10,1105077,26,20270,-62
2025-06-12 12:46:51,23.90,23.90,23.90,98.90,1112422,26,19941,-62
2025-06-12 12:47:21,23.90,23.90,23.90,98.90,1097742,27,19937,-62
2025-06-12 12:47:52,24.00,24.00,24.00,99.10,1097541,27,19930,-61
2025-06-12 12:48:22,23.90,23.90,23.90,99.00,1097589,27,19935,-62
2025-06-12 12:48:53,23.90,23.90,23.90,99.10,1097572,27,19930,-62
2025-06-12 12:49:23,24.00,24.00,24.00,99.00,1097798,27,19930,-63
2025-06-12 12:49:54,24.00,24.00,24.00,99.20,1097521,27,19942,-61
2025-06-12 12:50:24,23.90,23.90,23.90,98.90,1097697,27,19943,-62
2025-06-12 12:50:55,24.00,24.00,24.00,99.00,1097724,27,19937,-60
2025-06-12 12:51:26,24.00,24.00,24.00,99.10,1097620,27,20374,-62
2025-06-12 12:51:56,23.90,23.90,23.90,99.10,1097423,27,19977,-62
2025-06-12 12:52:28,24.00,24.00,24.00,99.20,1097475,27,19942,-62
2025-06-12 12:52:58,24.00,24.00,24.00,99.50,1097742,27,19930,-62
2025-06-12 12:53:29,24.10,24.10,24.10,99.40,1097519,27,19941,-62
2025-06-12 12:53:59,24.10,24.10,24.10,99.60,1097572,27,19937,-62
2025-06-12 12:54:30,24.10,24.10,24.10,99.30,1097586,27,19931,-62
2025-06-12 12:55:01,24.10,24.10,24.10,99.10,1097602,27,19932,-62
2025-06-12 12:55:32,24.10,24.10,24.10,99.20,1097564,27,20386,-62
2025-06-12 12:56:03,24.10,24.10,24.10,99.30,1097095,27,20053,-62
2025-06-12 12:56:33,24.10,24.10,24.10,99.40,1090553,27,19931,-62
2025-06-12 12:57:04,24.10,24.10,24.10,99.50,1090722,27,19963,-62
2025-06-12 12:57:34,24.10,24.10,24.10,99.30,1090668,27,19966,-62
2025-06-12 12:58:05,24.10,24.10,24.10,99.30,1091360,26,20014,-62
2025-06-12 12:58:37,24.10,24.10,24.10,99.60,1104201,26,19930,-62
2025-06-12 12:59:07,24.20,24.20,24.20,99.60,1097763,27,20799,-62
2025-06-12 12:59:38,24.20,24.20,24.20,99.40,1098330,26,19938,-62
2025-06-12 13:00:08,24.20,24.20,24.20,99.30,1104727,26,19936,-62
2025-06-12 13:00:39,24.20,24.20,24.20,99.40,1104154,26,19937,-62
2025-06-12 13:01:09,24.20,24.20,24.20,99.40,1104178,26,19937,-63
2025-06-12 13:01:40,24.20,24.20,24.20,99.30,1104809,26,19930,-62
2025-06-12 13:02:11,24.10,24.10,24.10,99.30,1104788,26,19962,-62
2025-06-12 13:02:41,24.20,24.20,24.20,99.40,1104485,26,19931,-62
2025-06-12 13:03:12,24.10,24.10,24.10,99.30,1097483,27,20379,-62
2025-06-12 13:03:42,24.10,24.10,24.10,99.20,1097513,27,20371,-63
2025-06-12 13:04:13,24.10,24.10,24.10,99.10,1097484,27,19931,-64
2025-06-12 13:04:43,24.10,24.10,24.10,99.10,1096998,27,19938,-62
2025-06-12 13:05:14,24.10,24.10,24.10,99.20,1097706,27,19959,-61
2025-06-12 13:05:45,24.00,24.00,24.00,99.40,1097035,27,19938,-62
2025-06-12 13:06:15,24.10,24.10,24.10,99.60,1097522,27,19962,-62
2025-06-12 13:06:46,24.10,24.10,24.10,99.40,1097415,27,19997,-62
2025-06-12 13:07:16,24.10,24.10,24.10,99.20,1097668,27,19955,-61
2025-06-12 13:07:47,24.10,24.10,24.10,99.20,1097669,27,19937,-62
2025-06-12 13:08:17,24.10,24.10,24.10,99.30,1097741,27,20016,-63
2025-06-12 13:08:48,24.10,24.10,24.10,99.20,1097321,27,19970,-62
2025-06-12 13:09:18,24.10,24.10,24.10,99.50,1097761,27,19970,-62
2025-06-12 13:09:49,24.00,24.00,24.00,99.20,1097644,27,20365,-62
2025-06-12 13:10:20,24.00,24.00,24.00,99.40,1097612,27,19931,-62
2025-06-12 13:10:50,24.00,24.00,24.00,99.80,1097425,27,19930,-64
2025-06-12 13:11:21,24.10,24.10,24.10,99.70,1097661,27,19930,-61
2025-06-12 13:11:52,24.10,24.10,24.10,99.60,1097647,27,20371,-66
2025-06-12 13:12:22,24.10,24.10,24.10,99.60,1090233,27,19932,-62
2025-06-12 13:12:53,24.10,24.10,24.10,99.50,1091332,27,19939,-62
2025-06-12 13:13:23,24.10,24.10,24.10,99.50,1090341,27,20402,-62
2025-06-12 13:13:54,24.10,24.10,24.10,99.10,1090704,27,20451,-62
2025-06-12 13:14:25,24.20,24.20,24.20,99.30,1097631,27,20118,-62
2025-06-12 13:14:55,24.20,24.20,24.20,99.20,1094437,27,19983,-62
2025-06-12 13:15:26,24.10,24.10,24.10,99.20,1090331,27,20264,-61
2025-06-12 13:15:57,24.10,24.10,24.10,99.50,1090039,27,19935,-62
2025-06-12 13:16:27,24.20,24.20,24.20,99.50,1090605,27,19983,-62
2025-06-12 13:16:58,24.10,24.10,24.10,99.10,1090607,27,19960,-61
2025-06-12 13:17:28,24.10,24.10,24.10,98.90,1097672,27,19935,-61
2025-06-12 13:17:59,24.10,24.10,24.10,98.90,1090330,27,19959,-60
2025-06-12 13:18:30,24.10,24.10,24.10,99.00,1090604,27,20269,-62
2025-06-12 13:19:01,24.10,24.10,24.10,99.20,1090218,27,19937,-62
2025-06-12 13:19:31,24.00,24.00,24.00,99.30,1103503,26,19930,-62
2025-06-12 13:20:05,24.10,24.10,24.10,99.30,1112615,26,19944,-62
2025-06-12 13:20:37,24.10,24.10,24.10,99.40,1112492,26,20017,-63
2025-06-12 13:21:08,24.10,24.10,24.10,99.20,1112418,26,19929,-62
2025-06-12 13:21:38,24.10,24.10,24.10,99.20,1112599,26,19937,-62
2025-06-12 13:22:10,24.10,24.10,24.10,99.10,1112748,26,19934,-62
2025-06-12 13:22:40,24.10,24.10,24.10,99.20,1112320,26,19935,-62
2025-06-12 13:23:11,24.10,24.10,24.10,99.40,1112313,26,20263,-62
2025-06-12 13:23:41,24.10,24.10,24.10,99.40,1112577,26,19929,-62
2025-06-12 13:24:12,24.10,24.10,24.10,99.00,1112718,26,20008,-62
2025-06-12 13:24:42,24.10,24.10,24.10,99.10,1104922,26,19930,-62
2025-06-12 13:25:13,24.10,24.10,24.10,99.40,1104771,26,19936,-61
2025-06-12 13:25:44,24.10,24.10,24.10,99.40,1097219,27,19930,-62
2025-06-12 13:26:14,24.10,24.10,24.10,99.50,1098163,26,19930,-62
2025-06-12 13:26:45,24.10,24.10,24.10,99.50,1105018,26,19930,-62
2025-06-12 13:27:15,24.10,24.10,24.10,99.50,1105021,26,19937,-61
2025-06-12 13:27:46,24.10,24.10,24.10,99.40,1112226,26,19935,-64
2025-06-12 13:28:16,24.10,24.10,24.10,99.30,1116196,26,19962,-62
2025-06-12 13:28:47,24.10,24.10,24.10,99.10,1119456,26,19956,-62
2025-06-12 13:29:17,24.10,24.10,24.10,99.00,1112015,26,19937,-62
2025-06-12 13:29:48,24.10,24.10,24.10,99.10,1111418,26,19929,-62
2025-06-12 13:30:18,24.10,24.10,24.10,99.10,1112066,26,20381,-62
2025-06-12 13:30:49,24.10,24.10,24.10,99.20,1111989,26,19938,-62
2025-06-12 13:31:20,24.10,24.10,24.10,99.20,1119737,26,20036,-62
2025-06-12 13:31:50,24.10,24.10,24.10,99.20,1111604,26,19937,-62
2025-06-12 13:32:21,24.10,24.10,24.10,99.20,1111455,26,20013,-62
2025-06-12 13:32:52,24.10,24.10,24.10,99.30,1104779,26,20278,-62
2025-06-12 13:33:22,24.10,24.10,24.10,99.30,1105036,26,19946,-62
2025-06-12 13:33:53,24.10,24.10,24.10,99.40,1111715,26,19941,-62
2025-06-12 13:34:23,24.10,24.10,24.10,99.50,1112387,26,19977,-62
2025-06-12 13:34:54,24.10,24.10,24.10,99.50,1119528,26,19932,-62
2025-06-12 13:35:25,24.10,24.10,24.10,99.30,1119939,26,20318,-62
2025-06-12 13:35:56,24.20,24.20,24.20,99.70,1119162,26,19929,-62
2025-06-12 13:36:26,24.20,24.20,24.20,99.40,1119880,26,20288,-62
2025-06-12 13:36:57,24.20,24.20,24.20,99.20,1119829,26,20005,-62
2025-06-12 13:37:27,24.20,24.20,24.20,99.40,1112028,26,20354,-62
2025-06-12 13:37:58,24.20,24.20,24.20,99.40,1111818,26,19966,-62
2025-06-12 13:38:29,24.20,24.20,24.20,99.50,1112035,26,19930,-62
2025-06-12 13:38:59,24.20,24.20,24.20,99.30,1112031,26,19941,-63
2025-06-12 13:39:30,24.20,24.20,24.20,99.40,1119815,26,19929,-62
2025-06-12 13:40:00,24.30,24.30,24.30,99.40,1111854,26,19933,-62
2025-06-12 13:40:31,24.30,24.30,24.30,99.40,1112131,26,19936,-62
2025-06-12 13:41:04,24.30,24.30,24.30,99.40,1112017,26,20006,-62
2025-06-12 13:41:34,24.20,24.20,24.20,99.30,1111991,26,19936,-62
2025-06-12 13:42:05,24.30,24.30,24.30,99.20,1112254,26,19936,-62
2025-06-12 13:42:36,24.30,24.30,24.30,99.10,1112046,26,19929,-62
2025-06-12 13:43:07,24.30,24.30,24.30,99.00,1112316,26,19937,-62
2025-06-12 13:43:38,24.30,24.30,24.30,98.90,1112214,26,19981,-62
2025-06-12 13:44:08,24.30,24.30,24.30,99.00,1111920,26,19930,-62
2025-06-12 13:44:39,24.30,24.30,24.30,99.20,1104767,26,19967,-62
2025-06-12 13:45:09,24.30,24.30,24.30,99.20,1104952,26,19962,-63
2025-06-12 13:45:40,24.30,24.30,24.30,99.10,1104403,26,19933,-62
2025-06-12 13:46:10,24.30,24.30,24.30,99.00,1104771,26,19930,-62
2025-06-12 13:46:41,24.30,24.30,24.30,98.90,1112513,26,19930,-62
2025-06-12 13:47:11,24.30,24.30,24.30,98.90,1112334,26,19938,-63
2025-06-12 13:47:42,24.40,24.40,24.40,99.10,1112384,26,20273,-62
2025-06-12 13:48:12,24.40,24.40,24.40,99.10,1112281,26,19930,-62
2025-06-12 13:48:43,24.40,24.40,24.40,99.20,1112466,26,20361,-63
2025-06-12 13:49:14,24.40,24.40,24.40,99.20,1112463,26,19948,-63
2025-06-12 13:49:45,24.40,24.40,24.40,99.10,1112285,26,20371,-62
2025-06-12 13:50:15,24.40,24.40,24.40,98.90,1112284,26,19936,-62
2025-06-12 13:50:46,24.40,24.40,24.40,98.70,1112438,26,20304,-62
2025-06-12 13:51:16,24.40,24.40,24.40,98.90,1112362,26,19930,-62
2025-06-12 13:51:47,24.40,24.40,24.40,98.70,1104727,26,19930,-62
2025-06-12 13:52:17,24.40,24.40,24.40,98.70,1104283,26,19930,-62
2025-06-12 13:52:48,24.40,24.40,24.40,98.90,1104781,26,20057,-62
2025-06-12 13:53:19,24.40,24.40,24.40,99.20,1104994,26,20402,-62
2025-06-12 13:53:50,24.40,24.40,24.40,99.20,1111866,26,19932,-62
2025-06-12 13:54:20,24.50,24.50,24.50,98.60,1111867,26,20066,-62
2025-06-12 13:54:51,24.50,24.50,24.50,98.60,1112246,26,19966,-63
2025-06-12 13:55:21,24.50,24.50,24.50,98.90,1112466,26,20273,-63
2025-06-12 13:55:52,24.50,24.50,24.50,98.70,1111913,26,20341,-65
2025-06-12 13:56:23,24.50,24.50,24.50,98.60,1112167,26,19930,-62
2025-06-12 13:56:53,24.50,24.50,24.50,98.80,1112383,26,19930,-62
2025-06-12 13:57:24,24.50,24.50,24.50,98.90,1112117,26,19933,-62
2025-06-12 13:57:54,24.50,24.50,24.50,98.80,1112292,26,20385,-64
2025-06-12 13:58:25,24.50,24.50,24.50,98.70,1117140,26,20260,-76
2025-06-12 13:58:56,24.50,24.50,24.50,98.70,1119231,26,19944,-63
2025-06-12 13:59:26,24.50,24.50,24.50,98.50,1119475,26,19963,-63
2025-06-12 13:59:57,24.50,24.50,24.50,98.50,1114771,26,20322,-70
2025-06-12 14:00:28,24.40,24.40,24.40,98.70,1116477,26,19929,-69
2025-06-12 14:00:58,24.40,24.40,24.40,98.80,1119372,26,19967,-69
2025-06-12 14:01:29,24.40,24.40,24.40,98.80,1118173,26,19928,-68
2025-06-12 14:01:59,24.40,24.40,24.40,98.80,1119156,26,19935,-69
2025-06-12 14:02:30,24.40,24.40,24.40,98.40,1118874,26,19940,-67
2025-06-12 14:03:01,24.50,24.50,24.50,98.10,1118161,26,19933,-67
2025-06-12 14:03:31,24.50,24.50,24.50,98.00,1118426,26,19929,-66
2025-06-12 14:04:02,24.50,24.50,24.50,97.90,1119118,26,19939,-67
2025-06-12 14:04:32,24.50,24.50,24.50,98.00,1119739,26,19936,-66
2025-06-12 14:05:03,24.50,24.50,24.50,98.10,1118540,26,20002,-66
2025-06-12 14:05:34,24.40,24.40,24.40,98.00,1125947,26,20384,-66
2025-06-12 14:06:04,24.40,24.40,24.40,98.10,1125471,26,19929,-65
2025-06-12 14:06:35,24.40,24.40,24.40,98.20,1127219,26,19928,-66
2025-06-12 14:07:07,24.40,24.40,24.40,98.30,1111786,26,19966,-66
2025-06-12 14:07:37,24.40,24.40,24.40,98.30,1111994,26,20024,-65
2025-06-12 14:08:08,24.40,24.40,24.40,98.50,1119374,26,19937,-63
2025-06-12 14:08:38,24.40,24.40,24.40,98.30,1119719,26,19929,-63
2025-06-12 14:09:09,24.40,24.40,24.40,98.30,1126779,26,19928,-63
2025-06-12 14:09:42,24.30,24.30,24.30,98.30,1127067,26,19928,-63
2025-06-12 14:10:13,24.30,24.30,24.30,98.40,1127032,26,20410,-63
2025-06-12 14:10:44,24.40,24.40,24.40,98.50,1112481,26,19936,-63
2025-06-12 14:11:14,24.40,24.40,24.40,98.60,1111580,26,19929,-64
2025-06-12 14:11:45,24.30,24.30,24.30,98.50,1112033,26,20305,-64
2025-06-12 14:12:15,24.30,24.30,24.30,98.50,1111712,26,19976,-64
2025-06-12 14:12:46,24.30,24.30,24.30,98.30,1111589,26,19929,-64
2025-06-12 14:13:16,24.30,24.30,24.30,98.50,1111684,26,19929,-64
2025-06-12 14:13:47,24.30,24.30,24.30,98.60,1112232,26,20060,-64
2025-06-12 14:14:18,24.30,24.30,24.30,98.40,1112348,26,19930,-64
2025-06-12 14:14:48,24.40,24.40,24.40,98.60,1112386,26,19930,-64
2025-06-12 14:15:19,24.40,24.40,24.40,98.40,1114271,26,20068,-64
2025-06-12 14:15:50,24.40,24.40,24.40,98.10,1119170,26,19929,-64
2025-06-12 14:16:20,24.40,24.40,24.40,98.30,1119587,26,19941,-64
2025-06-12 14:16:51,24.50,24.50,24.50,98.40,1119530,26,19930,-64
2025-06-12 14:17:21,24.50,24.50,24.50,98.30,1119411,26,19935,-64
2025-06-12 14:17:52,24.50,24.50,24.50,98.20,1119384,26,19929,-64
2025-06-12 14:18:22,24.50,24.50,24.50,98.20,1119740,26,19957,-64
2025-06-12 14:18:53,24.40,24.40,24.40,98.00,1119599,26,19960,-64
2025-06-12 14:19:24,24.40,24.40,24.40,98.00,1119524,26,20391,-64
2025-06-12 14:19:55,24.40,24.40,24.40,98.00,1119585,26,19994,-63
2025-06-12 14:20:26,24.40,24.40,24.40,98.00,1119395,26,19929,-64
2025-06-12 14:20:58,24.40,24.40,24.40,98.00,1119329,26,20304,-64
2025-06-12 14:21:28,24.40,24.40,24.40,97.80,1119178,26,20324,-63
2025-06-12 14:21:59,24.40,24.40,24.40,97.90,1119298,26,19937,-63
2025-06-12 14:22:30,24.40,24.40,24.40,98.40,1119294,26,19953,-64
2025-06-12 14:23:00,24.50,24.50,24.50,98.20,1119567,26,19998,-65
2025-06-12 14:23:31,24.40,24.40,24.40,98.20,1119118,26,19929,-64
2025-06-12 14:24:01,24.50,24.50,24.50,97.70,1119237,26,20326,-64
2025-06-12 14:24:32,24.50,24.50,24.50,97.80,1119566,26,20339,-64
2025-06-12 14:25:03,24.50,24.50,24.50,97.70,1119597,26,19980,-64
2025-06-12 14:25:34,24.40,24.40,24.40,97.80,1119528,26,20376,-64
2025-06-12 14:26:04,24.50,24.50,24.50,97.90,1119183,26,19928,-64
2025-06-12 14:26:35,24.40,24.40,24.40,98.30,1119595,26,19929,-64
2025-06-12 14:27:05,24.50,24.50,24.50,98.10,1119656,26,19929,-64
2025-06-12 14:27:36,24.50,24.50,24.50,98.10,1119535,26,20357,-64
2025-06-12 14:28:06,24.50,24.50,24.50,98.10,1111497,26,20461,-64
2025-06-12 14:28:37,24.50,24.50,24.50,98.00,1111790,26,19933,-64
2025-06-12 14:29:07,24.50,24.50,24.50,98.00,1111457,26,20058,-64
2025-06-12 14:29:38,24.40,24.40,24.40,98.10,1111959,26,19930,-64
2025-06-12 14:30:08,24.50,24.50,24.50,98.20,1119137,26,19929,-64
2025-06-12 14:30:39,24.40,24.40,24.40,98.20,1119420,26,19940,-63
2025-06-12 14:31:10,24.50,24.50,24.50,98.20,1119337,26,20818,-66
2025-06-12 14:31:40,24.40,24.40,24.40,98.10,1119543,26,19944,-64
2025-06-12 14:32:11,24.40,24.40,24.40,98.00,1119571,26,20277,-65
2025-06-12 14:32:44,24.40,24.40,24.40,98.30,1119453,26,20368,-64
2025-06-12 14:33:14,24.50,24.50,24.50,98.40,1119509,26,20018,-65
2025-06-12 14:33:45,24.50,24.50,24.50,98.20,1119546,26,19937,-64
2025-06-12 14:34:15,24.40,24.40,24.40,97.90,1119489,26,19965,-65
2025-06-12 14:34:46,24.50,24.50,24.50,98.20,1119460,26,19957,-65
2025-06-12 14:35:17,24.40,24.40,24.40,97.90,1114548,26,19937,-65
2025-06-12 14:35:47,24.40,24.40,24.40,97.90,1111871,26,19998,-65
2025-06-12 14:36:18,24.40,24.40,24.40,98.00,1111819,26,19941,-64
2025-06-12 14:36:48,24.40,24.40,24.40,98.00,1112222,26,19937,-64
2025-06-12 14:37:19,24.40,24.40,24.40,97.90,1104437,26,19930,-64
2025-06-12 14:37:49,24.40,24.40,24.40,97.90,1104453,26,20003,-64
2025-06-12 14:38:20,24.30,24.30,24.30,97.90,1104235,26,19938,-64
2025-06-12 14:38:51,24.30,24.30,24.30,98.10,1104554,26,19974,-64
2025-06-12 14:39:21,24.40,24.40,24.40,98.10,1111374,26,19966,-64
2025-06-12 14:39:52,24.40,24.40,24.40,98.10,1111607,26,20272,-64
2025-06-12 14:40:23,24.30,24.30,24.30,98.10,1111688,26,20324,-64
2025-06-12 14:40:53,24.40,24.40,24.40,98.20,1111856,26,19957,-63
2025-06-12 14:41:24,24.40,24.40,24.40,98.30,1112303,26,19941,-64
2025-06-12 14:41:54,24.40,24.40,24.40,98.40,1112257,26,20718,-64
2025-06-12 14:42:25,24.40,24.40,24.40,98.40,1111773,26,19965,-64
2025-06-12 14:42:55,24.50,24.50,24.50,98.50,1112198,26,20284,-64
2025-06-12 14:43:27,24.40,24.40,24.40,98.20,1112032,26,19938,-64
2025-06-12 14:43:58,24.50,24.50,24.50,97.90,1112097,26,19929,-64
2025-06-12 14:44:28,24.50,24.50,24.50,97.60,1112014,26,19929,-64
2025-06-12 14:44:59,24.50,24.50,24.50,97.20,1112199,26,19942,-64
2025-06-12 14:45:29,24.50,24.50,24.50,97.20,1112389,26,19962,-64
2025-06-12 14:46:00,24.50,24.50,24.50,97.40,1111754,26,19957,-65
2025-06-12 14:46:30,24.50,24.50,24.50,97.70,1112057,26,19954,-64
2025-06-12 14:47:01,24.50,24.50,24.50,97.90,1112178,26,20390,-64
2025-06-12 14:47:31,24.50,24.50,24.50,97.80,1112157,26,20387,-64
2025-06-12 14:48:03,24.50,24.50,24.50,97.90,1104428,26,19966,-64
2025-06-12 14:48:34,24.50,24.50,24.50,97.90,1104475,26,19930,-64
2025-06-12 14:49:05,24.50,24.50,24.50,97.70,1104438,26,19930,-64
2025-06-12 14:49:35,24.50,24.50,24.50,97.70,1097876,26,19937,-66
2025-06-12 14:50:06,24.50,24.50,24.50,97.90,1104339,26,20406,-63
2025-06-12 14:50:36,24.60,24.60,24.60,97.90,1111568,26,19937,-64
2025-06-12 14:51:07,24.60,24.60,24.60,97.90,1111658,26,19962,-64
2025-06-12 14:51:38,24.60,24.60,24.60,97.60,1111603,26,19941,-64
2025-06-12 14:52:08,24.60,24.60,24.60,97.30,1111634,26,19999,-63
2025-06-12 14:52:39,24.60,24.60,24.60,97.30,1111492,26,20490,-64
2025-06-12 14:53:09,24.60,24.60,24.60,97.40,1111930,26,20003,-63
2025-06-12 14:53:40,24.60,24.60,24.60,97.90,1104206,26,20228,-63
2025-06-12 14:54:11,24.60,24.60,24.60,98.10,1104415,26,19929,-64
2025-06-12 14:54:41,24.60,24.60,24.60,98.30,1104436,26,19941,-64
2025-06-12 14:55:12,24.60,24.60,24.60,98.10,1104646,26,20282,-64
2025-06-12 14:55:43,24.60,24.60,24.60,98.10,1111644,26,19962,-64
2025-06-12 14:56:13,24.60,24.60,24.60,98.20,1111630,26,19957,-64
2025-06-12 14:56:46,24.60,24.60,24.60,98.40,1111981,26,19961,-63
2025-06-12 14:57:16,24.60,24.60,24.60,98.40,1111792,26,19929,-63
2025-06-12 14:57:47,24.60,24.60,24.60,98.50,1111949,26,19929,-64
2025-06-12 14:58:18,24.60,24.60,24.60,98.40,1115990,26,20280,-63
2025-06-12 14:58:48,24.60,24.60,24.60,98.30,1115875,26,20264,-64
2025-06-12 14:59:19,24.60,24.60,24.60,98.20,1115533,26,20247,-64
2025-06-12 14:59:49,24.60,24.60,24.60,98.40,1115060,26,19937,-65
2025-06-12 15:00:20,24.60,24.60,24.60,98.40,1115065,26,19953,-64
2025-06-12 15:00:50,24.60,24.60,24.60,98.60,1118936,26,20019,-64
2025-06-12 15:01:21,24.60,24.60,24.60,98.60,1118815,26,19940,-64
2025-06-12 15:01:51,24.60,24.60,24.60,98.50,1119290,26,19936,-64
2025-06-12 15:02:22,24.60,24.60,24.60,98.50,1117805,26,19963,-64
2025-06-12 15:02:52,24.60,24.60,24.60,98.60,1116973,26,20373,-64
2025-06-12 15:03:23,24.60,24.60,24.60,98.60,1119117,26,20406,-64
2025-06-12 15:03:53,24.50,24.50,24.50,98.60,1118958,26,19932,-64
2025-06-12 15:04:24,24.50,24.50,24.50,98.70,1119165,26,19928,-64
2025-06-12 15:04:54,24.60,24.60,24.60,98.80,1111999,26,19929,-64
2025-06-12 15:05:25,24.60,24.60,24.60,98.80,1117209,26,20014,-64
2025-06-12 15:05:56,24.60,24.60,24.60,98.90,1118345,26,19979,-64
2025-06-12 15:06:26,24.60,24.60,24.60,99.00,1126473,26,19928,-64
2025-06-12 15:06:57,24.60,24.60,24.60,99.00,1109002,26,19947,-64
2025-06-12 15:07:28,24.60,24.60,24.60,99.00,1103879,26,19935,-64
2025-06-12 15:07:59,24.60,24.60,24.60,98.80,1097092,26,20344,-64
2025-06-12 15:08:29,24.60,24.60,24.60,98.70,1098555,26,20411,-64
2025-06-12 15:09:00,24.60,24.60,24.60,98.60,1111758,26,19937,-64
2025-06-12 15:09:30,24.60,24.60,24.60,98.60,1111663,26,19937,-64
2025-06-12 15:10:01,24.60,24.60,24.60,98.70,1119450,26,19929,-64
2025-06-12 15:10:31,24.60,24.60,24.60,98.60,1119050,26,19929,-63
2025-06-12 15:11:03,24.60,24.60,24.60,98.70,1119070,26,19937,-64
2025-06-12 15:11:34,24.70,24.70,24.70,98.80,1118424,26,19929,-63
2025-06-12 15:12:04,24.60,24.60,24.60,98.30,1119011,26,19929,-64
2025-06-12 15:12:35,24.70,24.70,24.70,98.20,1111407,26,19934,-64
2025-06-12 15:13:06,24.70,24.70,24.70,98.20,1111001,26,19937,-64
2025-06-12 15:13:36,24.70,24.70,24.70,98.30,1111288,26,20262,-64
2025-06-12 15:14:07,24.60,24.60,24.60,98.40,1111616,26,19936,-64
2025-06-12 15:14:37,24.70,24.70,24.70,98.30,1111310,26,20032,-64
2025-06-12 15:15:08,24.70,24.70,24.70,98.20,1118742,26,19929,-64
2025-06-12 15:15:38,24.70,24.70,24.70,98.20,1110842,26,19966,-64
2025-06-12 15:16:09,24.60,24.60,24.60,98.10,1111556,26,19966,-64
2025-06-12 15:16:40,24.60,24.60,24.60,98.00,1111763,26,20285,-65
2025-06-12 15:17:10,24.60,24.60,24.60,98.20,1111660,26,20028,-64
2025-06-12 15:17:41,24.60,24.60,24.60,97.90,1111539,26,19930,-64
2025-06-12 15:18:11,24.60,24.60,24.60,97.80,1111190,26,20060,-64
2025-06-12 15:18:42,24.60,24.60,24.60,98.00,1111331,26,19930,-65
2025-06-12 15:19:12,24.60,24.60,24.60,97.90,1104175,26,19929,-64
2025-06-12 15:19:43,24.60,24.60,24.60,97.80,1103611,26,19938,-64
2025-06-12 15:20:13,24.60,24.60,24.60,97.90,1103946,26,20413,-64
2025-06-12 15:20:44,24.50,24.50,24.50,97.90,1103825,26,19961,-64
2025-06-12 15:21:14,24.60,24.60,24.60,97.80,1111138,26,19937,-64
2025-06-12 15:21:45,24.60,24.60,24.60,97.80,1111025,26,20373,-64
2025-06-12 15:22:16,24.60,24.60,24.60,97.80,1111097,26,19965,-64
2025-06-12 15:22:46,24.60,24.60,24.60,97.90,1111277,26,19957,-64
2025-06-12 15:23:17,24.60,24.60,24.60,97.80,1111368,26,19961,-64
2025-06-12 15:23:47,24.60,24.60,24.60,97.80,1111503,26,19929,-66
2025-06-12 15:24:18,24.50,24.50,24.50,97.70,1111273,26,19984,-64
2025-06-12 15:24:48,24.50,24.50,24.50,97.60,1111551,26,19929,-64
2025-06-12 15:25:19,24.50,24.50,24.50,97.50,1111512,26,19976,-64
2025-06-12 15:25:49,24.50,24.50,24.50,97.50,1110905,26,20007,-64
2025-06-12 15:26:20,24.60,24.60,24.60,97.50,1111171,26,19929,-64
2025-06-12 15:26:51,24.50,24.50,24.50,97.40,1111556,26,20028,-64
2025-06-12 15:27:21,24.60,24.60,24.60,97.30,1111405,26,20007,-65
2025-06-12 15:27:52,24.60,24.60,24.60,97.40,1111424,26,19936,-64
2025-06-12 15:28:22,24.60,24.60,24.60,97.50,1111292,26,19929,-64
2025-06-12 15:28:53,24.60,24.60,24.60,97.40,1111263,26,19936,-64
2025-06-12 15:29:23,24.60,24.60,24.60,97.40,1111623,26,20091,-64
2025-06-12 15:29:54,24.60,24.60,24.60,97.50,1103866,26,19937,-64
2025-06-12 15:30:25,24.60,24.60,24.60,97.30,1104107,26,20061,-64
2025-06-12 15:30:55,24.50,24.50,24.50,97.30,1104154,26,19936,-64
2025-06-12 15:31:26,24.50,24.50,24.50,97.40,1104194,26,19930,-64
2025-06-12 15:31:56,24.50,24.50,24.50,97.40,1111271,26,19936,-64
2025-06-12 15:32:27,24.50,24.50,24.50,97.50,1110909,26,19936,-64
2025-06-12 15:32:57,24.50,24.50,24.50,97.50,1111350,26,19949,-64
2025-06-12 15:33:28,24.50,24.50,24.50,97.50,1111146,26,20043,-64
2025-06-12 15:33:58,24.50,24.50,24.50,97.60,1111066,26,19998,-64
2025-06-12 15:34:29,24.50,24.50,24.50,97.40,1111136,26,19929,-64
2025-06-12 15:35:00,24.50,24.50,24.50,97.20,1104139,26,20487,-63
2025-06-12 15:35:30,24.50,24.50,24.50,97.20,1104211,26,20374,-64
2025-06-12 15:36:01,24.50,24.50,24.50,97.40,1103865,26,20284,-64
2025-06-12 15:36:32,24.50,24.50,24.50,97.30,1104207,26,20061,-64
2025-06-12 15:37:02,24.50,24.50,24.50,97.30,1111277,26,20002,-64
2025-06-12 15:37:33,24.50,24.50,24.50,97.30,1111400,26,19930,-63
2025-06-12 15:38:04,24.50,24.50,24.50,97.40,1111379,26,19937,-63
2025-06-12 15:38:36,24.50,24.50,24.50,97.40,1103898,26,19963,-63
2025-06-12 15:39:06,24.50,24.50,24.50,97.30,1103935,26,19985,-63
2025-06-12 15:39:38,24.50,24.50,24.50,97.10,1096810,27,19946,-63
2025-06-12 15:40:08,24.50,24.50,24.50,97.20,1096986,27,20359,-69
2025-06-12 15:40:39,24.50,24.50,24.50,97.10,1096996,27,19938,-64
2025-06-12 15:41:09,24.60,24.60,24.60,97.10,1097112,27,19931,-63
2025-06-12 15:41:40,24.50,24.50,24.50,97.00,1097131,27,20370,-63
2025-06-12 15:42:10,24.50,24.50,24.50,97.00,1097042,27,20352,-63
2025-06-12 15:42:41,24.50,24.50,24.50,97.00,1096772,27,20291,-63
2025-06-12 15:43:11,24.50,24.50,24.50,97.00,1096936,27,19956,-63
2025-06-12 15:43:42,24.50,24.50,24.50,97.10,1097078,27,19951,-63
2025-06-12 15:44:13,24.50,24.50,24.50,97.20,1097060,27,20315,-64
2025-06-12 15:44:43,24.50,24.50,24.50,97.20,1096967,27,19943,-63
2025-06-12 15:45:14,24.50,24.50,24.50,97.40,1096897,27,19943,-63
2025-06-12 15:45:44,24.60,24.60,24.60,97.50,1096787,27,19964,-64
2025-06-12 15:46:15,24.50,24.50,24.50,97.50,1097068,27,20002,-64
2025-06-12 15:46:45,24.50,24.50,24.50,97.50,1097263,27,19942,-64
2025-06-12 15:47:16,24.50,24.50,24.50,97.70,1096778,27,19931,-63
2025-06-12 15:47:47,24.50,24.50,24.50,97.70,1097075,27,19931,-64
2025-06-12 15:48:17,24.50,24.50,24.50,97.70,1096991,27,19957,-64
2025-06-12 15:48:48,24.40,24.40,24.40,97.80,1091162,27,19931,-63
2025-06-12 15:49:18,24.40,24.40,24.40,97.90,1089745,27,19938,-64
2025-06-12 15:49:49,24.40,24.40,24.40,97.90,1089907,27,20280,-63
2025-06-12 15:50:20,24.50,24.50,24.50,97.90,1095286,27,20291,-64
2025-06-12 15:50:50,24.50,24.50,24.50,98.00,1097054,27,19942,-63
2025-06-12 15:51:21,24.50,24.50,24.50,98.00,1096622,27,19970,-64
2025-06-12 15:51:52,24.50,24.50,24.50,98.00,1097181,27,19955,-63
2025-06-12 15:52:22,24.40,24.40,24.40,97.90,1096839,27,19938,-64
2025-06-12 15:52:53,24.40,24.40,24.40,97.80,1097128,27,19942,-63
2025-06-12 15:53:23,24.50,24.50,24.50,97.80,1096589,27,20361,-64
2025-06-12 15:53:54,24.50,24.50,24.50,97.80,1096975,27,19967,-64
2025-06-12 15:54:25,24.50,24.50,24.50,97.80,1097147,27,19934,-63
2025-06-12 15:54:55,24.60,24.60,24.60,97.70,1097205,27,20052,-63
2025-06-12 15:55:26,24.60,24.60,24.60,97.70,1096777,27,20206,-63
2025-06-12 15:55:57,24.50,24.50,24.50,97.60,1096777,27,20386,-64
2025-06-12 15:56:27,24.60,24.60,24.60,97.60,1097062,27,19931,-63
2025-06-12 15:56:58,24.60,24.60,24.60,97.70,1097178,27,19931,-63
2025-06-12 15:57:29,24.60,24.60,24.60,97.60,1096718,27,19938,-63
2025-06-12 15:57:59,24.60,24.60,24.60,97.80,1097114,27,19930,-63
2025-06-12 15:58:30,24.60,24.60,24.60,97.60,1097128,27,19953,-64
2025-06-12 15:59:01,24.60,24.60,24.60,97.50,1096809,26,20001,-64
2025-06-12 15:59:31,24.60,24.60,24.60,97.30,1096837,27,19930,-63
2025-06-12 16:00:03,24.60,24.60,24.60,97.20,1096416,26,20377,-63
2025-06-12 16:00:33,24.60,24.60,24.60,97.20,1089692,27,20363,-64
2025-06-12 16:01:04,24.50,24.50,24.50,97.30,1089743,27,20012,-64
2025-06-12 16:01:34,24.60,24.60,24.60,97.50,1083565,27,20002,-64
2025-06-12 16:02:05,24.60,24.60,24.60,97.50,1084357,27,19943,-65
2025-06-12 16:02:35,24.50,24.50,24.50,97.40,1096017,26,19970,-64
2025-06-12 16:03:06,24.50,24.50,24.50,97.30,1089231,27,20359,-64
2025-06-12 16:03:36,24.50,24.50,24.50,97.30,1088786,27,20068,-64
2025-06-12 16:04:08,24.60,24.60,24.60,97.40,1089008,27,20422,-64
2025-06-12 16:04:38,24.50,24.50,24.50,97.40,1089399,27,20485,-64
2025-06-12 16:05:09,24.50,24.50,24.50,97.50,1095824,26,19937,-64
2025-06-12 16:05:39,24.50,24.50,24.50,97.50,1089332,27,19935,-65
2025-06-12 16:06:10,24.50,24.50,24.50,97.60,1089157,27,20262,-64
2025-06-12 16:06:40,24.50,24.50,24.50,97.70,1089993,27,19931,-64
2025-06-12 16:07:11,24.50,24.50,24.50,97.80,1089682,27,19931,-64
2025-06-12 16:07:41,24.50,24.50,24.50,97.70,1096854,27,19930,-64
2025-06-12 16:08:14,24.50,24.50,24.50,97.70,1096473,26,20004,-63
2025-06-12 16:08:45,24.50,24.50,24.50,97.80,1096465,26,19942,-64
2025-06-12 16:09:15,24.60,24.60,24.60,97.90,1089923,27,19938,-64
2025-06-12 16:09:47,24.60,24.60,24.60,98.00,1089760,26,19935,-64
2025-06-12 16:10:17,24.50,24.50,24.50,98.00,1092251,27,20319,-64
2025-06-12 16:10:48,24.60,24.60,24.60,98.10,1089596,27,19935,-63
2025-06-12 16:11:18,24.50,24.50,24.50,97.80,1089700,27,19942,-64
2025-06-12 16:11:49,24.50,24.50,24.50,97.70,1109215,26,19937,-64
2025-06-12 16:12:19,24.50,24.50,24.50,97.70,1118742,26,19966,-64
2025-06-12 16:12:50,24.50,24.50,24.50,97.80,1118840,26,19929,-64
2025-06-12 16:13:21,24.50,24.50,24.50,97.60,1119084,26,19929,-64
2025-06-12 16:13:52,24.50,24.50,24.50,97.60,1118670,26,19932,-64
2025-06-12 16:14:22,24.50,24.50,24.50,97.50,1118997,26,20024,-64
2025-06-12 16:14:53,24.50,24.50,24.50,97.60,1118850,26,19929,-64
2025-06-12 16:15:25,24.50,24.50,24.50,97.60,1119161,26,19940,-63
2025-06-12 16:15:56,24.50,24.50,24.50,97.50,1115103,26,19929,-63
2025-06-12 16:16:26,24.50,24.50,24.50,97.50,1111851,26,19954,-64
2025-06-12 16:16:57,24.50,24.50,24.50,97.50,1115327,26,20009,-64
2025-06-12 16:17:27,24.40,24.40,24.40,97.50,1111732,26,19988,-64
2025-06-12 16:17:58,24.40,24.40,24.40,97.60,1110966,26,19966,-63
2025-06-12 16:18:28,24.40,24.40,24.40,97.60,1110761,26,19961,-64
2025-06-12 16:19:00,24.40,24.40,24.40,97.60,1110540,26,19996,-64
2025-06-12 16:19:31,24.40,24.40,24.40,97.70,1111686,26,19957,-63
2025-06-12 16:20:04,24.40,24.40,24.40,97.80,1114009,26,19929,-64
2025-06-12 16:20:34,24.30,24.30,24.30,97.80,1111080,26,19933,-63
2025-06-12 16:21:06,24.40,24.40,24.40,97.90,1115773,26,19941,-64
2025-06-12 16:21:37,24.30,24.30,24.30,97.90,1110536,26,20362,-64
2025-06-12 16:22:07,24.30,24.30,24.30,98.00,1105703,26,19930,-64
2025-06-12 16:22:38,24.30,24.30,24.30,98.10,1103785,26,20305,-63
2025-06-12 16:23:09,24.30,24.30,24.30,98.00,1109648,26,19962,-64
2025-06-12 16:23:39,24.40,24.40,24.40,98.10,1118463,26,19929,-64
2025-06-12 16:24:10,24.40,24.40,24.40,98.00,1112152,26,19937,-64
2025-06-12 16:24:40,24.40,24.40,24.40,98.00,1103794,26,20084,-64
2025-06-12 16:25:11,24.40,24.40,24.40,97.90,1096796,26,19931,-63
2025-06-12 16:25:42,24.40,24.40,24.40,97.90,1102172,26,19930,-64
2025-06-12 16:26:12,24.40,24.40,24.40,97.90,1104006,26,19934,-63
2025-06-12 16:26:43,24.40,24.40,24.40,97.80,1104516,26,19937,-64
2025-06-12 16:27:13,24.50,24.50,24.50,97.90,1104437,26,19930,-64
2025-06-12 16:27:44,24.50,24.50,24.50,97.80,1104581,26,19936,-63
2025-06-12 16:28:15,24.50,24.50,24.50,97.80,1104138,26,19930,-63
2025-06-12 16:28:45,24.40,24.40,24.40,97.80,1104217,26,20048,-64
2025-06-12 16:29:16,24.50,24.50,24.50,97.90,1104696,26,19934,-64
2025-06-12 16:29:46,24.40,24.40,24.40,97.80,1103675,26,20300,-64
2025-06-12 16:30:17,24.50,24.50,24.50,97.80,1104615,26,19938,-64
2025-06-12 16:30:47,24.50,24.50,24.50,97.50,1104323,26,19963,-64
2025-06-12 16:31:18,24.50,24.50,24.50,97.50,1104727,26,19942,-63
2025-06-12 16:31:49,24.50,24.50,24.50,97.60,1103867,26,20052,-64
2025-06-12 16:32:19,24.50,24.50,24.50,97.70,1098963,26,19930,-64
2025-06-12 16:32:50,24.50,24.50,24.50,97.70,1102870,26,19934,-64
2025-06-12 16:33:20,24.50,24.50,24.50,97.70,1103821,26,19986,-64
2025-06-12 16:33:51,24.50,24.50,24.50,97.80,1097890,26,19935,-64
2025-06-12 16:34:21,24.50,24.50,24.50,97.80,1097348,27,19935,-64
2025-06-12 16:34:52,24.50,24.50,24.50,97.90,1097072,26,19971,-64
2025-06-12 16:35:22,24.50,24.50,24.50,98.00,1097656,26,19975,-64
2025-06-12 16:35:53,24.50,24.50,24.50,97.90,1103831,26,19957,-64
2025-06-12 16:36:23,24.40,24.40,24.40,97.70,1104815,26,19930,-63
2025-06-12 16:36:54,24.40,24.40,24.40,97.80,1104193,26,20004,-63
2025-06-12 16:37:25,24.40,24.40,24.40,97.90,1104800,26,19938,-63
2025-06-12 16:37:55,24.40,24.40,24.40,97.80,1104198,26,19930,-64
2025-06-12 16:38:26,24.50,24.50,24.50,97.70,1104150,26,19946,-64
2025-06-12 16:38:56,24.50,24.50,24.50,97.60,1104263,26,20250,-64
2025-06-12 16:39:27,24.50,24.50,24.50,97.50,1104565,26,20037,-64
2025-06-12 16:39:57,24.50,24.50,24.50,97.50,1104211,26,20012,-64
2025-06-12 16:40:28,24.40,24.40,24.40,97.50,1097550,27,19930,-64
2025-06-12 16:40:59,24.40,24.40,24.40,97.60,1097339,26,19959,-64
2025-06-12 16:41:29,24.40,24.40,24.40,97.60,1097665,27,19938,-64
2025-06-12 16:42:00,24.40,24.40,24.40,97.50,1097595,26,19931,-64
2025-06-12 16:42:30,24.40,24.40,24.40,97.50,1104598,26,19941,-64
2025-06-12 16:43:01,24.40,24.40,24.40,97.50,1102668,26,19930,-64
2025-06-12 16:43:32,24.40,24.40,24.40,97.30,1104220,26,20366,-64
2025-06-12 16:44:02,24.40,24.40,24.40,97.30,1104485,26,19937,-64
2025-06-12 16:44:33,24.40,24.40,24.40,97.20,1104959,26,20396,-64
2025-06-12 16:45:03,24.30,24.30,24.30,97.20,1104473,26,19977,-64
2025-06-12 16:45:34,24.30,24.30,24.30,97.30,1104710,26,20278,-63
2025-06-12 16:46:05,24.30,24.30,24.30,97.30,1104105,26,19930,-64
2025-06-12 16:46:35,24.30,24.30,24.30,97.30,1104716,26,19961,-64
2025-06-12 16:47:07,24.30,24.30,24.30,97.20,1104290,26,19953,-64
2025-06-12 16:47:37,24.30,24.30,24.30,97.20,1104687,26,19930,-64
2025-06-12 16:48:08,24.30,24.30,24.30,97.30,1104056,26,19930,-64
2025-06-12 16:48:39,24.30,24.30,24.30,97.40,1104753,26,19937,-64
2025-06-12 16:49:09,24.30,24.30,24.30,97.40,1104110,26,20347,-64
2025-06-12 16:49:40,24.30,24.30,24.30,97.40,1103227,26,20298,-65
2025-06-12 16:50:10,24.30,24.30,24.30,97.40,1104439,26,19954,-64
2025-06-12 16:50:41,24.30,24.30,24.30,97.30,1104878,26,19942,-65
2025-06-12 16:51:11,24.30,24.30,24.30,97.40,1104505,26,20303,-65
2025-06-12 16:51:42,24.30,24.30,24.30,97.40,1097377,27,20394,-65
2025-06-12 16:52:12,24.30,24.30,24.30,97.50,1097377,27,19966,-65
2025-06-12 16:52:43,24.30,24.30,24.30,97.50,1097302,27,19946,-65
2025-06-12 16:53:13,24.30,24.30,24.30,97.50,1097443,26,19930,-64
2025-06-12 16:53:44,24.40,24.40,24.40,97.60,1104415,26,19930,-64
2025-06-12 16:54:15,24.30,24.30,24.30,97.50,1104429,26,19938,-65
2025-06-12 16:54:45,24.30,24.30,24.30,97.60,1104567,26,19937,-65
2025-06-12 16:55:16,24.30,24.30,24.30,97.60,1104387,26,19930,-65
2025-06-12 16:55:46,24.30,24.30,24.30,97.70,1103954,26,19937,-65
2025-06-12 16:56:18,24.30,24.30,24.30,97.90,1104532,26,19930,-65
2025-06-12 16:56:49,24.30,24.30,24.30,97.80,1104525,26,19983,-64
2025-06-12 16:57:19,24.30,24.30,24.30,97.40,1105273,26,19941,-64
2025-06-12 16:57:50,24.30,24.30,24.30,97.40,1111752,26,19958,-63
2025-06-12 16:58:20,24.30,24.30,24.30,97.40,1112310,26,20039,-63
2025-06-12 16:58:51,24.30,24.30,24.30,97.40,1118987,26,19936,-63
2025-06-12 16:59:21,24.30,24.30,24.30,97.40,1119605,26,20369,-63
2025-06-12 17:00:02,24.30,24.30,24.30,97.40,1118732,26,19935,-63
2025-06-12 17:00:34,24.30,24.30,24.30,97.50,1120162,26,19929,-63
2025-06-12 17:01:05,24.30,24.30,24.30,97.50,1119534,26,19936,-63
2025-06-12 17:01:36,24.30,24.30,24.30,97.50,1120105,26,19929,-63
2025-06-12 17:02:07,24.30,24.30,24.30,97.50,1118946,26,20350,-62
2025-06-12 17:02:37,24.30,24.30,24.30,97.50,1119268,26,19962,-62
2025-06-12 17:03:10,24.30,24.30,24.30,97.70,1119113,26,19928,-62
2025-06-12 17:03:47,24.30,24.30,24.30,97.70,1112084,26,19929,-63
2025-06-12 17:04:20,24.30,24.30,24.30,97.70,1111780,26,19933,-62
2025-06-12 17:04:51,24.30,24.30,24.30,97.50,1111742,26,19930,-62
2025-06-12 17:05:21,24.30,24.30,24.30,97.50,1114701,26,20377,-62
2025-06-12 17:05:52,24.30,24.30,24.30,97.50,1119100,26,19928,-63
2025-06-12 17:06:22,24.30,24.30,24.30,97.60,1119743,26,19929,-62
2025-06-12 17:06:53,24.30,24.30,24.30,97.60,1119517,26,20076,-62
2025-06-12 17:07:23,24.30,24.30,24.30,97.40,1119324,26,19929,-61
2025-06-12 17:07:54,24.30,24.30,24.30,97.40,1117378,26,19929,-63
2025-06-12 17:08:25,24.30,24.30,24.30,97.40,1111962,26,19938,-61
2025-06-12 17:08:56,24.30,24.30,24.30,97.50,1112220,26,19941,-62
2025-06-12 17:09:26,24.20,24.20,24.20,97.40,1119925,26,19965,-61
2025-06-12 17:09:57,24.20,24.20,24.20,97.40,1111479,26,19961,-61
2025-06-12 17:10:28,24.20,24.20,24.20,97.40,1109675,26,19936,-62
2025-06-12 17:10:58,24.20,24.20,24.20,97.40,1107160,26,20000,-62
2025-06-12 17:11:29,24.20,24.20,24.20,97.40,1112142,26,19930,-62
2025-06-12 17:11:59,24.20,24.20,24.20,97.40,1119622,26,19929,-62
2025-06-12 17:12:30,24.20,24.20,24.20,97.30,1119336,26,20841,-62
2025-06-12 17:13:00,24.30,24.30,24.30,97.20,1119605,26,19940,-62
2025-06-12 17:13:31,24.30,24.30,24.30,97.10,1119655,26,19929,-61
2025-06-12 17:14:02,24.30,24.30,24.30,97.10,1119633,26,19998,-61
2025-06-12 17:14:32,24.30,24.30,24.30,97.10,1119450,26,19936,-61
2025-06-12 17:15:04,24.30,24.30,24.30,97.20,1119639,26,19929,-62
2025-06-12 17:15:35,24.30,24.30,24.30,97.10,1119800,26,19929,-59
2025-06-12 17:16:05,24.30,24.30,24.30,96.90,1119140,26,20316,-60
2025-06-12 17:16:36,24.30,24.30,24.30,96.90,1119645,26,19929,-61
2025-06-12 17:17:06,24.30,24.30,24.30,97.00,1119553,26,19933,-61
2025-06-12 17:17:37,24.30,24.30,24.30,96.90,1119857,26,19936,-61
2025-06-12 17:18:08,24.30,24.30,24.30,96.90,1119633,26,19936,-61
2025-06-12 17:18:38,24.30,24.30,24.30,96.80,1119558,26,19935,-62
2025-06-12 17:19:09,24.30,24.30,24.30,96.80,1119491,26,19935,-62
2025-06-12 17:19:39,24.30,24.30,24.30,96.80,1119902,26,19961,-61
2025-06-12 17:20:10,24.30,24.30,24.30,96.80,1119665,26,19929,-61
2025-06-12 17:20:41,24.20,24.20,24.20,96.90,1119584,26,20267,-63
2025-06-12 17:21:11,24.30,24.30,24.30,97.00,1119669,26,19936,-62
2025-06-12 17:21:42,24.30,24.30,24.30,96.60,1119949,26,19929,-62
2025-06-12 17:22:12,24.30,24.30,24.30,96.60,1119647,26,20401,-63
2025-06-12 17:22:43,24.30,24.30,24.30,96.60,1119414,26,20288,-62
2025-06-12 17:23:14,24.30,24.30,24.30,96.50,1117559,26,19941,-63
2025-06-12 17:23:46,24.20,24.20,24.20,96.40,1119561,26,19957,-62
2025-06-12 17:24:16,24.20,24.20,24.20,96.40,1119570,26,19929,-62
2025-06-12 17:24:47,24.20,24.20,24.20,96.50,1119422,26,19929,-62
2025-06-12 17:25:17,24.20,24.20,24.20,96.50,1115097,26,20273,-62
2025-06-12 17:25:48,24.20,24.20,24.20,96.50,1112064,26,19936,-63
2025-06-12 17:26:19,24.10,24.10,24.10,96.50,1119879,26,20010,-62
2025-06-12 17:26:49,24.10,24.10,24.10,96.60,1119332,26,19941,-62
2025-06-12 17:27:20,24.10,24.10,24.10,96.70,1119674,26,20264,-63
2025-06-12 17:27:50,24.10,24.10,24.10,96.70,1119569,26,19929,-62
2025-06-12 17:28:21,24.10,24.10,24.10,96.70,1119119,26,19932,-63
2025-06-12 17:28:51,24.10,24.10,24.10,96.70,1119612,26,19945,-63
2025-06-12 17:29:22,24.10,24.10,24.10,96.80,1111842,26,20290,-63
2025-06-12 17:29:52,24.10,24.10,24.10,96.60,1110960,26,20336,-63
2025-06-12 17:30:23,24.10,24.10,24.10,96.60,1104992,26,19966,-63
2025-06-12 17:30:54,24.10,24.10,24.10,96.60,1103793,26,19966,-63
2025-06-12 17:31:57,24.10,24.10,24.10,96.70,1119237,26,19937,-62
2025-06-12 17:32:28,24.10,24.10,24.10,96.90,1117781,26,20360,-63
2025-06-12 17:32:59,24.10,24.10,24.10,96.70,1114354,26,19938,-62
2025-06-12 17:33:30,24.10,24.10,24.10,96.70,1103696,26,20357,-62
2025-06-12 17:34:01,24.10,24.10,24.10,96.70,1105169,26,19930,-62
2025-06-12 17:34:32,24.00,24.00,24.00,96.70,1106010,26,19930,-60
2025-06-12 17:35:02,24.10,24.10,24.10,96.80,1104727,26,19930,-62
2025-06-12 17:35:33,24.00,24.00,24.00,96.70,1111323,26,20280,-61
2025-06-12 17:36:03,24.10,24.10,24.10,96.60,1111665,26,19934,-62
2025-06-12 17:36:35,24.10,24.10,24.10,96.60,1111860,26,19929,-62
2025-06-12 17:37:06,24.10,24.10,24.10,96.60,1097532,27,20732,-63
2025-06-12 17:37:41,24.00,24.00,24.00,96.60,1096813,27,20318,-61
2025-06-12 17:38:12,24.00,24.00,24.00,96.70,1096976,27,20000,-61
2025-06-12 17:38:43,24.00,24.00,24.00,96.80,1099800,26,19938,-62
2025-06-12 17:39:16,24.00,24.00,24.00,96.80,1111895,26,19929,-61
2025-06-12 17:39:49,24.00,24.00,24.00,97.00,1111800,26,19930,-61
2025-06-12 17:40:20,24.00,24.00,24.00,97.10,1104498,26,20365,-62
2025-06-12 17:40:53,23.90,23.90,23.90,96.80,1097507,27,19930,-62
2025-06-12 17:41:24,24.00,24.00,24.00,96.60,1097452,27,19931,-62
2025-06-12 17:41:55,23.90,23.90,23.90,96.50,1098481,26,19955,-62
2025-06-12 17:42:31,23.90,23.90,23.90,96.50,1097333,27,19930,-60
2025-06-12 17:43:06,23.90,23.90,23.90,96.60,1090305,27,19943,-63
2025-06-12 17:43:38,24.00,24.00,24.00,96.70,1076350,27,20272,-60
2025-06-12 17:44:10,23.90,23.90,23.90,96.70,1079484,27,19976,-62
2025-06-12 17:44:41,23.90,23.90,23.90,96.80,1085441,27,19936,-61
2025-06-12 17:45:15,23.90,23.90,23.90,96.80,1091830,26,20045,-62
2025-06-12 17:45:46,23.90,23.90,23.90,96.80,1089629,27,19931,-62
2025-06-12 17:46:19,23.90,23.90,23.90,96.80,1090353,27,19961,-62
2025-06-12 17:46:54,23.90,23.90,23.90,96.80,1092944,27,19938,-62
2025-06-12 17:47:25,23.90,23.90,23.90,96.50,1099565,26,19967,-62
2025-06-12 17:48:05,23.90,23.90,23.90,96.40,1097298,26,19970,-61
2025-06-12 17:48:36,23.90,23.90,23.90,96.40,1097645,27,19931,-62
2025-06-12 17:49:10,23.90,23.90,23.90,96.40,1097582,27,19931,-63
2025-06-12 17:49:40,23.90,23.90,23.90,96.40,1079544,27,19990,-63
2025-06-12 17:50:11,23.90,23.90,23.90,96.40,1090220,27,19958,-63
2025-06-12 17:50:42,23.90,23.90,23.90,96.40,1090521,27,19931,-63
2025-06-12 17:51:13,23.90,23.90,23.90,96.30,1090592,27,20236,-63
2025-06-12 17:51:44,23.90,23.90,23.90,96.30,1090630,27,19932,-63
2025-06-12 17:52:17,23.90,23.90,23.90,96.30,1090227,27,19931,-62
2025-06-12 17:52:54,23.90,23.90,23.90,96.40,1090254,27,19964,-63
2025-06-12 17:53:28,23.90,23.90,23.90,96.40,1076437,27,19944,-63
2025-06-12 17:53:59,23.90,23.90,23.90,96.40,1069766,27,20311,-63
2025-06-12 17:54:30,23.90,23.90,23.90,96.40,1063662,27,19939,-62
2025-06-12 17:55:01,23.90,23.90,23.90,96.40,1065531,27,19962,-63
2025-06-12 17:55:32,23.90,23.90,23.90,96.30,1070211,27,19933,-61
2025-06-12 17:56:05,23.90,23.90,23.90,96.30,1069871,27,20067,-63
2025-06-12 17:56:37,23.90,23.90,23.90,96.30,1090255,27,19938,-62
2025-06-12 17:57:07,23.90,23.90,23.90,96.40,1091468,27,19942,-62
2025-06-12 17:57:38,23.90,23.90,23.90,96.50,1091127,27,19946,-63
2025-06-12 17:58:14,23.90,23.90,23.90,96.40,1081418,27,19938,-63
2025-06-12 17:58:48,23.90,23.90,23.90,96.30,1074395,27,19932,-63
2025-06-12 17:59:19,23.90,23.90,23.90,96.40,1065876,27,19936,-63
2025-06-12 17:59:50,23.90,23.90,23.90,96.30,1064719,27,20377,-63
2025-06-12 18:00:21,23.80,23.80,23.80,96.30,1066545,27,19933,-62
2025-06-12 18:00:52,23.80,23.80,23.80,96.40,1062928,27,19933,-63
2025-06-12 18:01:24,23.90,23.90,23.90,96.40,1073307,27,20380,-63
2025-06-12 18:01:57,23.90,23.90,23.90,96.30,1083685,27,20117,-63
2025-06-12 18:02:30,23.80,23.80,23.80,96.30,1090032,27,19931,-63
2025-06-12 18:03:01,23.90,23.90,23.90,96.40,1090071,27,19938,-63
2025-06-12 18:03:32,23.90,23.90,23.90,96.40,1090094,27,20418,-63
2025-06-12 18:04:02,23.80,23.80,23.80,96.50,1090102,27,19938,-62
2025-06-12 18:04:33,23.80,23.80,23.80,96.60,1083015,27,20022,-63
2025-06-12 18:05:04,23.80,23.80,23.80,96.50,1082494,27,20375,-63
2025-06-12 18:05:35,23.80,23.80,23.80,96.60,1083224,27,19939,-63
2025-06-12 18:06:06,23.80,23.80,23.80,96.60,1082503,27,20261,-63
2025-06-12 18:06:36,23.80,23.80,23.80,96.60,1083583,27,20039,-63
2025-06-12 18:07:07,23.70,23.70,23.70,96.60,1090063,27,20350,-63
2025-06-12 18:07:38,23.70,23.70,23.70,96.70,1090221,27,20337,-63
2025-06-12 18:08:10,23.80,23.80,23.80,96.60,1090054,27,19963,-63
2025-06-12 18:08:41,23.80,23.80,23.80,96.40,1090100,27,19932,-62
2025-06-12 18:09:12,23.80,23.80,23.80,96.50,1090070,27,19931,-63
2025-06-12 18:09:42,23.80,23.80,23.80,96.50,1090491,27,19984,-63
2025-06-12 18:10:16,23.80,23.80,23.80,96.80,1090071,27,20034,-62
2025-06-12 18:10:47,23.80,23.80,23.80,96.50,1090682,27,19931,-62
2025-06-12 18:11:18,23.70,23.70,23.70,96.60,1090045,27,20323,-63
2025-06-12 18:11:50,23.70,23.70,23.70,96.60,1083511,27,19931,-63
2025-06-12 18:12:21,23.80,23.80,23.80,96.60,1076070,27,20348,-63
2025-06-12 18:12:54,23.70,23.70,23.70,96.60,1065809,27,20064,-63
2025-06-12 18:13:27,23.70,23.70,23.70,96.60,1056171,28,20251,-62
2025-06-12 18:14:06,23.80,23.80,23.80,97.00,1057584,27,20379,-63
2025-06-12 18:14:36,23.70,23.70,23.70,97.00,1056099,28,19944,-63
2025-06-12 18:15:08,23.70,23.70,23.70,96.70,1062128,27,19965,-63
2025-06-12 18:15:39,23.80,23.80,23.80,96.80,1075596,27,20277,-63
2025-06-12 18:16:10,23.70,23.70,23.70,96.80,1072305,27,19939,-64
2025-06-12 18:16:41,23.70,23.70,23.70,96.80,1076704,27,19933,-64
2025-06-12 18:17:12,23.70,23.70,23.70,96.90,1072081,27,20611,-63
2025-06-12 18:17:42,23.70,23.70,23.70,96.90,1070270,27,19932,-63
2025-06-12 18:18:14,23.70,23.70,23.70,96.90,1070074,27,19949,-63
2025-06-12 18:18:44,23.70,23.70,23.70,96.90,1083663,27,19939,-63
2025-06-12 18:19:16,23.70,23.70,23.70,96.90,1083451,27,19942,-63
2025-06-12 18:19:47,23.70,23.70,23.70,96.90,1083714,27,20419,-63
2025-06-12 18:20:19,23.60,23.60,23.60,96.90,1083479,27,19938,-63
2025-06-12 18:20:50,23.70,23.70,23.70,96.90,1083731,27,19940,-63
2025-06-12 18:21:20,23.70,23.70,23.70,96.90,1083405,27,19972,-63
2025-06-12 18:21:51,23.70,23.70,23.70,96.90,1084067,27,19943,-63
2025-06-12 18:22:22,23.60,23.60,23.60,97.00,1083681,27,19931,-65
2025-06-12 18:22:53,23.60,23.60,23.60,97.00,1084997,27,19937,-63
2025-06-12 18:23:24,23.60,23.60,23.60,97.00,1088124,27,19938,-63
2025-06-12 18:23:55,23.60,23.60,23.60,97.10,1089931,27,19931,-62
2025-06-12 18:24:27,23.60,23.60,23.60,97.10,1082923,27,19984,-63
2025-06-12 18:25:01,23.60,23.60,23.60,97.10,1085453,27,20011,-63
2025-06-12 18:25:35,23.50,23.50,23.50,97.00,1083461,27,20379,-63
2025-06-12 18:26:05,23.60,23.60,23.60,97.00,1077982,27,19932,-63
2025-06-12 18:26:37,23.50,23.50,23.50,97.10,1083513,27,20303,-63
2025-06-12 18:27:07,23.50,23.50,23.50,97.10,1085299,27,19931,-64
2025-06-12 18:27:38,23.50,23.50,23.50,97.20,1083117,27,19939,-64
2025-06-12 18:28:09,23.50,23.50,23.50,97.10,1087504,27,20466,-63
2025-06-12 18:28:39,23.50,23.50,23.50,96.90,1094658,27,20005,-63
2025-06-12 18:29:10,23.50,23.50,23.50,96.90,1101676,26,19943,-65
2025-06-12 18:29:41,23.50,23.50,23.50,97.00,1097355,26,19937,-63
2025-06-12 18:30:12,23.50,23.50,23.50,97.00,1092927,27,19967,-63
2025-06-12 18:30:43,23.50,23.50,23.50,97.10,1090285,27,19979,-63
2025-06-12 18:31:13,23.50,23.50,23.50,97.20,1090225,27,20291,-63
2025-06-12 18:31:44,23.50,23.50,23.50,97.20,1097009,26,19954,-63
2025-06-12 18:32:15,23.50,23.50,23.50,97.30,1097685,26,20303,-63
2025-06-12 18:32:46,23.40,23.40,23.40,97.00,1097143,27,20365,-63
2025-06-12 18:33:16,23.40,23.40,23.40,97.00,1102996,26,19933,-63
2025-06-12 18:33:47,23.50,23.50,23.50,97.20,1104218,26,19938,-63
2025-06-12 18:34:17,23.40,23.40,23.40,97.10,1091387,27,19938,-63
2025-06-12 18:34:48,23.40,23.40,23.40,97.10,1090218,27,19938,-63
2025-06-12 18:35:19,23.50,23.50,23.50,97.10,1083469,27,20297,-64
2025-06-12 18:35:51,23.50,23.50,23.50,97.10,1082904,27,19939,-63
2025-06-12 18:36:22,23.40,23.40,23.40,97.30,1104416,26,19942,-63
2025-06-12 18:36:52,23.40,23.40,23.40,97.10,1104663,26,19937,-63
2025-06-12 18:37:23,23.40,23.40,23.40,97.00,1104721,26,19930,-63
2025-06-12 18:37:53,23.40,23.40,23.40,97.10,1104443,26,19941,-63
2025-06-12 18:38:24,23.40,23.40,23.40,97.10,1111960,26,19981,-63
2025-06-12 18:38:55,23.40,23.40,23.40,97.00,1111090,26,19971,-63
2025-06-12 18:39:26,23.40,23.40,23.40,97.10,1111463,26,19929,-64
2025-06-12 18:39:56,23.40,23.40,23.40,97.10,1113123,26,20004,-63
2025-06-12 18:40:27,23.40,23.40,23.40,97.20,1111592,26,19930,-63
2025-06-12 18:40:58,23.40,23.40,23.40,97.30,1111704,26,19941,-63
2025-06-12 18:41:29,23.30,23.30,23.30,97.30,1111865,26,19929,-63
2025-06-12 18:42:00,23.40,23.40,23.40,97.40,1111635,26,20326,-62
2025-06-12 18:42:30,23.30,23.30,23.30,97.30,1111800,26,19934,-63
2025-06-12 18:43:05,23.40,23.40,23.40,97.20,1111790,26,20265,-64
2025-06-12 18:43:36,23.40,23.40,23.40,97.20,1097526,27,20323,-63
2025-06-12 18:44:06,23.40,23.40,23.40,97.20,1097188,27,19937,-64
2025-06-12 18:44:37,23.30,23.30,23.30,97.30,1097559,27,20047,-64
2025-06-12 18:45:08,23.30,23.30,23.30,97.30,1098072,26,19930,-63
2025-06-12 18:45:39,23.30,23.30,23.30,97.20,1119280,26,19953,-63
2025-06-12 18:46:09,23.30,23.30,23.30,97.20,1104206,26,19930,-63
2025-06-12 18:46:40,23.30,23.30,23.30,97.20,1097403,27,20269,-63
2025-06-12 18:47:10,23.30,23.30,23.30,97.30,1101888,26,20001,-63
2025-06-12 18:47:41,23.30,23.30,23.30,97.30,1097278,26,19931,-62
2025-06-12 18:48:14,23.30,23.30,23.30,97.30,1108411,26,19937,-65
2025-06-12 18:48:45,23.30,23.30,23.30,97.40,1119244,26,20372,-63
2025-06-12 18:49:15,23.30,23.30,23.30,97.40,1119695,26,19943,-63
2025-06-12 18:49:46,23.30,23.30,23.30,97.40,1126879,26,19929,-63
2025-06-12 18:50:17,23.30,23.30,23.30,97.40,1118852,26,19932,-63
2025-06-12 18:50:48,23.30,23.30,23.30,97.30,1119050,26,19931,-63
2025-06-12 18:51:19,23.30,23.30,23.30,97.40,1104169,26,19967,-63
2025-06-12 18:51:51,23.30,23.30,23.30,97.40,1097819,26,19937,-63
2025-06-12 18:52:22,23.30,23.30,23.30,97.40,1104165,26,19929,-63
2025-06-12 18:52:55,23.30,23.30,23.30,97.60,1098782,26,19954,-63
2025-06-12 18:53:27,23.30,23.30,23.30,97.50,1107167,26,19937,-63
2025-06-12 18:53:59,23.30,23.30,23.30,97.50,1119220,26,19944,-63
2025-06-12 18:54:34,23.20,23.20,23.20,97.30,1105571,26,20353,-63
2025-06-12 18:55:05,23.30,23.30,23.30,97.30,1111705,26,19999,-63
2025-06-12 18:55:37,23.30,23.30,23.30,97.40,1111660,26,19941,-62
2025-06-12 18:56:08,23.20,23.20,23.20,97.70,1111332,26,19934,-63
2025-06-12 18:56:38,23.20,23.20,23.20,97.50,1111410,26,19937,-63
2025-06-12 18:57:10,23.20,23.20,23.20,97.50,1111749,26,19969,-63
2025-06-12 18:57:41,23.20,23.20,23.20,97.60,1111644,26,20075,-63
2025-06-12 18:58:12,23.20,23.20,23.20,97.60,1109094,26,19961,-63
2025-06-12 18:58:43,23.20,23.20,23.20,97.60,1097032,26,20065,-64
2025-06-12 18:59:14,23.10,23.10,23.10,97.50,1102100,26,20378,-63
2025-06-12 18:59:45,23.10,23.10,23.10,97.50,1104559,26,19930,-63
2025-06-12 19:00:15,23.10,23.10,23.10,97.40,1104666,26,19930,-63
2025-06-12 19:00:47,23.10,23.10,23.10,97.40,1111517,26,19933,-64
2025-06-12 19:01:17,23.10,23.10,23.10,97.30,1111469,26,19945,-64
2025-06-12 19:01:48,23.10,23.10,23.10,97.30,1111528,26,19970,-65
2025-06-12 19:02:19,23.10,23.10,23.10,97.30,1108769,26,19929,-68
2025-06-12 19:02:49,23.10,23.10,23.10,97.30,1111255,26,20589,-69
2025-06-12 19:03:20,23.10,23.10,23.10,97.30,1111531,26,19941,-64
2025-06-12 19:03:51,23.10,23.10,23.10,97.40,1111681,26,19936,-65
2025-06-12 19:04:21,23.10,23.10,23.10,97.40,1111609,26,19971,-63
2025-06-12 19:04:52,23.00,23.00,23.00,97.40,1111371,26,20013,-63
2025-06-12 19:05:22,23.10,23.10,23.10,97.50,1111617,26,19957,-63
2025-06-12 19:05:53,23.00,23.00,23.00,97.40,1111254,26,19933,-63
2025-06-12 19:06:23,23.10,23.10,23.10,97.50,1104143,26,19930,-63
2025-06-12 19:06:54,23.00,23.00,23.00,97.50,1104294,26,19930,-63
2025-06-12 19:07:24,23.00,23.00,23.00,97.50,1104487,26,19935,-63
2025-06-12 19:07:55,23.00,23.00,23.00,97.50,1104570,26,19937,-63
2025-06-12 19:08:25,23.00,23.00,23.00,97.60,1111701,26,19983,-63
2025-06-12 19:08:56,23.00,23.00,23.00,97.60,1111495,26,19969,-63
2025-06-12 19:09:27,23.00,23.00,23.00,97.60,1111653,26,19965,-65
2025-06-12 19:09:57,23.00,23.00,23.00,97.60,1104410,26,19957,-63
2025-06-12 19:10:28,23.00,23.00,23.00,97.60,1104438,26,20428,-63
2025-06-12 19:10:58,22.90,22.90,22.90,97.50,1104300,26,19937,-63
2025-06-12 19:11:29,22.90,22.90,22.90,97.50,1104377,26,19941,-63
2025-06-12 19:11:59,22.90,22.90,22.90,97.50,1111755,26,19929,-63
2025-06-12 19:12:30,22.90,22.90,22.90,97.50,1111407,26,19941,-63
2025-06-12 19:13:01,22.90,22.90,22.90,97.50,1111691,26,19961,-63
2025-06-12 19:13:32,22.90,22.90,22.90,97.50,1111413,26,19992,-62
2025-06-12 19:14:02,22.90,22.90,22.90,97.60,1111526,26,19933,-63
2025-06-12 19:14:33,22.90,22.90,22.90,97.60,1111648,26,19930,-63
2025-06-12 19:15:04,22.90,22.90,22.90,97.70,1111638,26,20597,-63
2025-06-12 19:15:34,22.90,22.90,22.90,97.70,1111464,26,19937,-64
2025-06-12 19:16:05,22.90,22.90,22.90,97.80,1110902,26,19930,-63
2025-06-12 19:16:35,22.80,22.80,22.80,97.80,1111571,26,19929,-62
2025-06-12 19:17:06,22.80,22.80,22.80,97.80,1111113,26,20491,-62
2025-06-12 19:17:36,22.80,22.80,22.80,97.70,1111276,26,19934,-61
2025-06-12 19:18:07,22.80,22.80,22.80,97.70,1107435,26,19974,-62
2025-06-12 19:18:37,22.80,22.80,22.80,97.60,1104457,26,19978,-63
2025-06-12 19:19:08,22.80,22.80,22.80,97.60,1104396,26,20362,-62
2025-06-12 19:19:38,22.80,22.80,22.80,97.70,1104268,26,19937,-62
2025-06-12 19:20:09,22.80,22.80,22.80,97.70,1104318,26,20398,-63
2025-06-12 19:20:40,22.80,22.80,22.80,97.70,1104421,26,20387,-62
2025-06-12 19:21:10,22.70,22.70,22.70,97.70,1104501,26,19962,-64
2025-06-12 19:21:41,22.80,22.80,22.80,97.80,1104278,26,19934,-62
2025-06-12 19:22:12,22.70,22.70,22.70,97.70,1104459,26,19938,-62
2025-06-12 19:22:42,22.70,22.70,22.70,97.80,1104124,26,20005,-62
2025-06-12 19:23:13,22.70,22.70,22.70,97.80,1104447,26,20025,-62
2025-06-12 19:23:44,22.70,22.70,22.70,97.80,1104191,26,20660,-62
2025-06-12 19:24:14,22.70,22.70,22.70,97.80,1104348,26,19937,-61
2025-06-12 19:24:45,22.70,22.70,22.70,97.80,1104281,26,19945,-61
2025-06-12 19:25:15,22.70,22.70,22.70,97.80,1104389,26,19958,-62
2025-06-12 19:25:46,22.70,22.70,22.70,97.90,1103713,26,19963,-63
2025-06-12 19:26:16,22.60,22.60,22.60,97.90,1105131,26,19962,-62
2025-06-12 19:26:47,22.60,22.60,22.60,97.90,1119527,26,19980,-63
2025-06-12 19:27:17,22.60,22.60,22.60,97.90,1119694,26,19973,-62
2025-06-12 19:27:48,22.60,22.60,22.60,98.20,1119292,26,19944,-64
2025-06-12 19:28:18,22.60,22.60,22.60,97.90,1123993,26,19929,-62
2025-06-12 19:28:49,22.60,22.60,22.60,97.90,1126959,26,19928,-62
2025-06-12 19:29:20,22.60,22.60,22.60,97.90,1126954,26,20712,-62
2025-06-12 19:29:50,22.60,22.60,22.60,97.80,1126641,26,19940,-62
2025-06-12 19:30:21,22.60,22.60,22.60,97.80,1126893,26,19965,-62
2025-06-12 19:30:51,22.60,22.60,22.60,97.80,1126094,26,19961,-62
2025-06-12 19:31:22,22.60,22.60,22.60,97.80,1126736,26,20024,-62
2025-06-12 19:31:53,22.50,22.50,22.50,97.80,1126364,26,19937,-62
2025-06-12 19:32:23,22.50,22.50,22.50,97.80,1126729,26,20253,-62
2025-06-12 19:32:54,22.50,22.50,22.50,98.10,1127096,26,20372,-64
2025-06-12 19:33:24,22.50,22.50,22.50,97.90,1126813,26,19935,-63
2025-06-12 19:33:55,22.50,22.50,22.50,97.90,1126965,26,19928,-63
2025-06-12 19:34:25,22.50,22.50,22.50,97.90,1126876,26,19936,-63
2025-06-12 19:34:56,22.50,22.50,22.50,97.90,1126795,26,19929,-62
2025-06-12 19:35:26,22.50,22.50,22.50,97.80,1126883,26,19936,-65
2025-06-12 19:35:57,22.50,22.50,22.50,97.80,1126252,26,19928,-63
2025-06-12 19:36:28,22.50,22.50,22.50,97.80,1126687,26,19935,-63
2025-06-12 19:36:59,22.50,22.50,22.50,97.90,1127098,26,19940,-62
2025-06-12 19:37:30,22.40,22.40,22.40,97.80,1126958,26,20271,-62
2025-06-12 19:38:00,22.40,22.40,22.40,97.80,1127007,26,19928,-62
2025-06-12 19:38:31,22.40,22.40,22.40,97.90,1126765,26,20419,-62
2025-06-12 19:39:02,22.40,22.40,22.40,97.90,1126920,26,19933,-63
2025-06-12 19:39:33,22.40,22.40,22.40,97.90,1126829,26,19929,-64
2025-06-12 19:40:03,22.40,22.40,22.40,97.80,1126905,26,19928,-61
2025-06-12 19:40:34,22.30,22.30,22.30,97.60,1126664,26,19929,-62
2025-06-12 19:41:05,22.40,22.40,22.40,97.60,1119134,26,19957,-62
2025-06-12 19:41:35,22.30,22.30,22.30,97.50,1119103,26,19956,-62
2025-06-12 19:42:06,22.40,22.40,22.40,97.60,1119236,26,20043,-62
2025-06-12 19:42:36,22.30,22.30,22.30,97.60,1111426,26,19929,-62
2025-06-12 19:43:07,22.30,22.30,22.30,97.60,1119163,26,19929,-63
2025-06-12 19:43:37,22.30,22.30,22.30,97.70,1119152,26,19998,-63
2025-06-12 19:44:08,22.30,22.30,22.30,97.80,1119302,26,19929,-63
2025-06-12 19:44:38,22.30,22.30,22.30,97.80,1125174,26,19961,-62
2025-06-12 19:45:09,22.30,22.30,22.30,97.80,1119650,26,19957,-63
2025-06-12 19:45:40,22.30,22.30,22.30,97.80,1119452,26,19953,-63
2025-06-12 19:46:10,22.30,22.30,22.30,97.80,1118698,26,19933,-63
2025-06-12 19:46:41,22.30,22.30,22.30,97.80,1119254,26,20024,-63
2025-06-12 19:47:11,22.30,22.30,22.30,97.80,1119548,26,19961,-64
2025-06-12 19:47:42,22.30,22.30,22.30,97.80,1121700,26,19960,-63
2025-06-12 19:48:13,22.30,22.30,22.30,97.80,1119597,26,19929,-63
2025-06-12 19:48:43,22.30,22.30,22.30,97.80,1119170,26,19929,-63
2025-06-12 19:49:14,22.30,22.30,22.30,97.80,1119352,26,19941,-63
2025-06-12 19:49:44,22.20,22.20,22.20,97.80,1119503,26,19929,-63
2025-06-12 19:50:17,22.20,22.20,22.20,97.80,1119647,26,19969,-62
2025-06-12 19:50:47,22.30,22.30,22.30,97.80,1119196,26,20295,-63
2025-06-12 19:51:18,22.30,22.30,22.30,97.80,1119604,26,19929,-62
2025-06-12 19:51:49,22.20,22.20,22.20,97.80,1119362,26,20397,-62
2025-06-12 19:52:19,22.20,22.20,22.20,97.80,1119255,26,20385,-62
2025-06-12 19:52:50,22.20,22.20,22.20,97.80,1119089,26,20456,-62
2025-06-12 19:53:20,22.30,22.30,22.30,97.80,1119455,26,20052,-62
2025-06-12 19:53:51,22.20,22.20,22.20,97.80,1119341,26,19930,-63
2025-06-12 19:54:21,22.20,22.20,22.20,97.80,1119434,26,19969,-63
2025-06-12 19:54:52,22.20,22.20,22.20,97.80,1119155,26,19965,-63
2025-06-12 19:55:23,22.20,22.20,22.20,97.80,1119450,26,19961,-62
2025-06-12 19:55:53,22.20,22.20,22.20,97.80,1119016,26,19961,-65
2025-06-12 19:56:24,22.20,22.20,22.20,97.80,1119462,26,20432,-62
2025-06-12 19:56:56,22.10,22.10,22.10,97.70,1119275,26,20365,-62
2025-06-12 19:57:27,22.20,22.20,22.20,97.80,1119378,26,20380,-62
2025-06-12 19:57:57,22.20,22.20,22.20,97.80,1119491,26,19936,-63
2025-06-12 19:58:28,22.10,22.10,22.10,97.80,1119403,26,20336,-63
2025-06-12 19:58:58,22.20,22.20,22.20,97.80,1119718,26,20289,-62
2025-06-12 19:59:29,22.10,22.10,22.10,97.80,1111298,26,19965,-63
2025-06-12 20:00:00,22.10,22.10,22.10,97.90,1111756,26,19937,-63
2025-06-12 20:00:30,22.10,22.10,22.10,97.90,1111956,26,19933,-63
2025-06-12 20:01:01,22.10,22.10,22.10,97.90,1111040,26,20407,-63
2025-06-12 20:01:34,22.10,22.10,22.10,97.90,1110718,26,19968,-63
2025-06-12 20:02:05,22.10,22.10,22.10,97.90,1099052,26,19931,-63
2025-06-12 20:02:48,22.10,22.10,22.10,97.90,1098562,27,19938,-63
2025-06-12 20:03:19,22.00,22.00,22.00,97.90,1098822,26,19941,-63
2025-06-12 20:03:50,22.00,22.00,22.00,97.90,1107602,26,19940,-63
2025-06-12 20:04:20,22.00,22.00,22.00,97.90,1104949,26,20376,-63
2025-06-12 20:04:51,22.00,22.00,22.00,97.90,1104938,26,19930,-63
2025-06-12 20:05:22,22.00,22.00,22.00,97.90,1104762,26,19930,-63
2025-06-12 20:05:52,22.00,22.00,22.00,97.90,1104537,26,19942,-63
2025-06-12 20:06:23,21.90,21.90,21.90,97.90,1105016,26,19930,-63
2025-06-12 20:06:53,22.00,22.00,22.00,98.00,1104874,26,19934,-63
2025-06-12 20:07:24,22.00,22.00,22.00,98.10,1104756,26,19934,-63
2025-06-12 20:07:55,22.00,22.00,22.00,98.10,1104923,26,19936,-63
2025-06-12 20:08:25,22.00,22.00,22.00,98.10,1105043,26,20348,-63
2025-06-12 20:08:56,21.90,21.90,21.90,98.10,1105014,26,19976,-63
2025-06-12 20:09:26,21.90,21.90,21.90,98.10,1104715,26,19937,-64
2025-06-12 20:09:57,21.90,21.90,21.90,98.10,1105116,26,20282,-63
2025-06-12 20:10:28,22.00,22.00,22.00,98.10,1104914,26,19930,-64
2025-06-12 20:10:58,22.00,22.00,22.00,98.10,1097652,27,19942,-64
2025-06-12 20:11:29,21.90,21.90,21.90,98.00,1097338,26,19930,-64
2025-06-12 20:11:59,21.90,21.90,21.90,98.00,1097820,27,19962,-63
2025-06-12 20:12:30,21.90,21.90,21.90,98.00,1097312,27,19943,-64
2025-06-12 20:13:00,21.90,21.90,21.90,98.00,1097800,27,19950,-63
2025-06-12 20:13:31,21.90,21.90,21.90,98.00,1097418,26,19970,-64
2025-06-12 20:14:02,21.90,21.90,21.90,98.00,1097884,26,19937,-63
2025-06-12 20:14:33,21.90,21.90,21.90,98.00,1104817,26,20368,-64
2025-06-12 20:15:04,21.90,21.90,21.90,98.00,1104678,26,20316,-63
2025-06-12 20:15:35,21.90,21.90,21.90,98.00,1104549,26,19930,-65
2025-06-12 20:16:05,21.90,21.90,21.90,97.90,1105235,26,19957,-64
2025-06-12 20:16:36,21.90,21.90,21.90,97.90,1106079,26,19941,-64
2025-06-12 20:17:06,21.90,21.90,21.90,97.90,1105058,26,19934,-63
2025-06-12 20:17:37,21.90,21.90,21.90,98.00,1104922,26,19984,-63
2025-06-12 20:18:08,21.90,21.90,21.90,98.00,1104879,26,19937,-63
2025-06-12 20:18:38,21.90,21.90,21.90,98.00,1105018,26,19930,-64
2025-06-12 20:19:09,21.90,21.90,21.90,98.00,1104873,26,19988,-64
2025-06-12 20:19:39,21.90,21.90,21.90,98.00,1104974,26,19930,-61
2025-06-12 20:20:10,21.90,21.90,21.90,97.90,1104696,26,20303,-64
2025-06-12 20:20:40,21.90,21.90,21.90,97.90,1104883,26,19954,-63
2025-06-12 20:21:11,21.90,21.90,21.90,97.90,1104912,26,19934,-64
2025-06-12 20:21:42,21.80,21.80,21.80,97.90,1104909,26,19936,-64
2025-06-12 20:22:12,21.80,21.80,21.80,97.90,1104747,26,19930,-63
2025-06-12 20:22:43,21.80,21.80,21.80,97.90,1104813,26,19930,-63
2025-06-12 20:23:14,21.80,21.80,21.80,98.00,1097769,27,20349,-63
2025-06-12 20:23:44,21.80,21.80,21.80,97.90,1097646,27,19946,-64
2025-06-12 20:24:15,21.80,21.80,21.80,97.90,1097579,27,20274,-64
2025-06-12 20:24:46,21.80,21.80,21.80,98.00,1097955,26,20263,-63
2025-06-12 20:25:17,21.80,21.80,21.80,97.90,1104925,26,19937,-64
2025-06-12 20:25:47,21.80,21.80,21.80,97.90,1104397,26,19941,-63
2025-06-12 20:26:18,21.80,21.80,21.80,97.90,1104800,26,20389,-63
2025-06-12 20:26:48,21.70,21.70,21.70,97.90,1104966,26,19965,-63
2025-06-12 20:27:19,21.70,21.70,21.70,98.00,1104986,26,20251,-63
2025-06-12 20:27:50,21.70,21.70,21.70,98.00,1097729,27,19996,-63
2025-06-12 20:28:20,21.70,21.70,21.70,98.00,1101997,26,19931,-64
2025-06-12 20:28:51,21.70,21.70,21.70,98.00,1104896,26,19937,-63
2025-06-12 20:29:21,21.70,21.70,21.70,98.00,1104742,26,19930,-64
2025-06-12 20:29:52,21.70,21.70,21.70,98.00,1104556,26,19970,-63
2025-06-12 20:30:22,21.70,21.70,21.70,98.00,1104462,26,19938,-64
2025-06-12 20:30:53,21.60,21.60,21.60,98.00,1104733,26,19937,-63
2025-06-12 20:31:24,21.60,21.60,21.60,98.00,1109685,26,20263,-64
2025-06-12 20:31:54,21.60,21.60,21.60,98.10,1120049,26,19936,-64
2025-06-12 20:32:25,21.60,21.60,21.60,98.10,1119515,26,19929,-64
2025-06-12 20:32:56,21.60,21.60,21.60,98.10,1120082,26,19929,-61
2025-06-12 20:33:26,21.60,21.60,21.60,98.10,1119879,26,20296,-61
2025-06-12 20:33:57,21.60,21.60,21.60,98.10,1120067,26,19929,-63
2025-06-12 20:34:28,21.60,21.60,21.60,98.00,1119805,26,19929,-64
2025-06-12 20:34:58,21.60,21.60,21.60,98.10,1120095,26,20416,-64
2025-06-12 20:35:29,21.50,21.50,21.50,98.00,1111906,26,19930,-63
2025-06-12 20:35:59,21.50,21.50,21.50,98.00,1111611,26,19930,-63
2025-06-12 20:36:30,21.50,21.50,21.50,97.90,1111850,26,19930,-63
2025-06-12 20:37:01,21.50,21.50,21.50,97.90,1112068,26,19939,-64
2025-06-12 20:37:31,21.50,21.50,21.50,97.90,1112051,26,19936,-63
2025-06-12 20:38:02,21.50,21.50,21.50,97.90,1112061,26,19954,-64
2025-06-12 20:38:33,21.50,21.50,21.50,97.90,1111870,26,19969,-64
2025-06-12 20:39:03,21.50,21.50,21.50,97.90,1111995,26,20385,-63
2025-06-12 20:39:34,21.50,21.50,21.50,97.90,1112078,26,20097,-63
2025-06-12 20:40:04,21.50,21.50,21.50,97.90,1112055,26,19936,-63
2025-06-12 20:40:35,21.50,21.50,21.50,98.00,1111871,26,19966,-63
2025-06-12 20:41:06,21.50,21.50,21.50,98.00,1111977,26,19963,-63
2025-06-12 20:41:36,21.50,21.50,21.50,97.90,1112119,26,19940,-63
2025-06-12 20:42:07,21.40,21.40,21.40,98.00,1112110,26,19934,-61
2025-06-12 20:42:37,21.40,21.40,21.40,98.00,1111742,26,19970,-61
2025-06-12 20:43:08,21.40,21.40,21.40,98.10,1111871,26,19945,-61
2025-06-12 20:43:39,21.40,21.40,21.40,98.10,1111955,26,19937,-61
2025-06-12 20:44:10,21.40,21.40,21.40,98.10,1111662,26,20336,-61
2025-06-12 20:44:40,21.40,21.40,21.40,98.10,1111727,26,19941,-61
2025-06-12 20:45:11,21.40,21.40,21.40,98.10,1117919,26,19929,-61
2025-06-12 20:45:41,21.40,21.40,21.40,98.10,1118946,26,19929,-61
2025-06-12 20:46:12,21.40,21.40,21.40,98.10,1119414,26,19960,-61
2025-06-12 20:46:42,21.40,21.40,21.40,98.10,1119267,26,19937,-62
2025-06-12 20:47:13,21.40,21.40,21.40,98.10,1119195,26,20482,-62
2025-06-12 20:47:43,21.30,21.30,21.30,98.10,1119330,26,20377,-61
2025-06-12 20:48:14,21.40,21.40,21.40,98.20,1119430,26,20380,-61
2025-06-12 20:48:44,21.30,21.30,21.30,98.20,1119140,26,20269,-62
2025-06-12 20:49:15,21.30,21.30,21.30,98.20,1119071,26,19929,-62
2025-06-12 20:49:46,21.30,21.30,21.30,98.20,1119273,26,19965,-63
2025-06-12 20:50:16,21.30,21.30,21.30,98.20,1119412,26,20401,-63
2025-06-12 20:50:47,21.30,21.30,21.30,98.30,1119295,26,20297,-62
2025-06-12 20:51:17,21.30,21.30,21.30,98.40,1119166,26,19940,-62
2025-06-12 20:51:48,21.30,21.30,21.30,98.40,1119197,26,19980,-62
2025-06-12 20:52:18,21.30,21.30,21.30,98.40,1119421,26,20025,-63
2025-06-12 20:52:49,21.20,21.20,21.20,98.30,1119170,26,19994,-63
2025-06-12 20:53:19,21.30,21.30,21.30,98.40,1119159,26,19936,-63
2025-06-12 20:53:50,21.30,21.30,21.30,98.60,1119417,26,19929,-63
2025-06-12 20:54:21,21.20,21.20,21.20,98.30,1119540,26,19929,-63
2025-06-12 20:54:52,21.20,21.20,21.20,98.40,1119469,26,20130,-62
2025-06-12 20:55:22,21.20,21.20,21.20,98.30,1119267,26,19999,-63
2025-06-12 20:55:53,21.20,21.20,21.20,98.40,1119071,26,19960,-63
2025-06-12 20:56:23,21.20,21.20,21.20,98.40,1119553,26,20355,-63
2025-06-12 20:56:54,21.20,21.20,21.20,98.50,1119422,26,19929,-61
2025-06-12 20:57:24,21.20,21.20,21.20,98.50,1119024,26,19929,-65
2025-06-12 20:57:55,21.10,21.10,21.10,98.60,1119295,26,19929,-65
2025-06-12 20:58:25,21.10,21.10,21.10,98.60,1118468,26,19936,-65
2025-06-12 20:58:56,21.20,21.20,21.20,98.70,1117541,26,20292,-64
2025-06-12 20:59:26,21.10,21.10,21.10,98.60,1118003,26,20374,-65
2025-06-12 20:59:57,21.10,21.10,21.10,98.60,1118688,26,19929,-65
2025-06-12 21:00:28,21.10,21.10,21.10,98.60,1097166,27,20496,-64
2025-06-12 21:00:58,21.10,21.10,21.10,98.70,1082324,27,20423,-64
2025-06-12 21:01:29,21.10,21.10,21.10,98.70,1082290,27,20623,-64
2025-06-12 21:01:59,21.00,21.00,21.00,98.60,1082301,27,20366,-65
2025-06-12 21:02:30,21.00,21.00,21.00,98.60,1082538,27,19968,-65
2025-06-12 21:03:00,21.00,21.00,21.00,98.60,1082695,27,19959,-65
2025-06-12 21:03:32,21.00,21.00,21.00,98.40,1083018,27,20272,-64
2025-06-12 21:04:03,21.00,21.00,21.00,98.40,1083342,27,19963,-65
2025-06-12 21:04:33,21.00,21.00,21.00,98.30,1083740,27,20416,-64
2025-06-12 21:05:04,21.10,21.10,21.10,98.30,1083925,27,19943,-64
2025-06-12 21:05:34,21.00,21.00,21.00,98.30,1083365,27,19931,-64
2025-06-12 21:06:05,21.00,21.00,21.00,98.40,1083356,27,20451,-64
2025-06-12 21:06:36,21.00,21.00,21.00,98.50,1083752,27,20416,-65
2025-06-12 21:07:07,21.00,21.00,21.00,98.40,1088279,27,20040,-64
2025-06-12 21:07:37,21.00,21.00,21.00,98.50,1096224,27,19942,-64
2025-06-12 21:08:08,21.00,21.00,21.00,98.40,1097376,26,19931,-63
2025-06-12 21:08:38,21.00,21.00,21.00,98.30,1097778,27,19931,-64
2025-06-12 21:09:09,21.00,21.00,21.00,98.30,1091848,27,19976,-64
2025-06-12 21:09:39,21.00,21.00,21.00,98.30,1090855,27,19978,-64
2025-06-12 21:10:10,20.90,20.90,20.90,98.30,1090715,27,20344,-63
2025-06-12 21:10:40,20.90,20.90,20.90,98.30,1090712,27,20006,-64
2025-06-12 21:11:14,20.90,20.90,20.90,98.30,1090647,27,19939,-64
2025-06-12 21:11:45,20.90,20.90,20.90,98.30,1090498,27,19947,-65
2025-06-12 21:12:16,20.90,20.90,20.90,98.40,1090295,27,19935,-71
2025-06-12 21:12:46,20.90,20.90,20.90,98.40,1089773,27,20368,-64
2025-06-12 21:13:17,20.90,20.90,20.90,98.40,1090172,27,19931,-65
2025-06-12 21:13:48,20.90,20.90,20.90,98.40,1090698,27,19931,-65
2025-06-12 21:14:18,20.90,20.90,20.90,98.40,1090555,27,19998,-64
2025-06-12 21:14:49,20.80,20.80,20.80,98.30,1090835,27,20331,-64
2025-06-12 21:15:19,20.80,20.80,20.80,98.30,1090792,27,20351,-65
2025-06-12 21:15:50,20.80,20.80,20.80,98.30,1090512,27,19931,-64
2025-06-12 21:16:20,20.80,20.80,20.80,98.40,1090585,27,19947,-64
2025-06-12 21:16:51,20.80,20.80,20.80,98.40,1090887,27,19935,-64
2025-06-12 21:17:21,20.80,20.80,20.80,98.40,1091003,27,20288,-65
2025-06-12 21:17:52,20.80,20.80,20.80,98.50,1090857,27,20390,-64
2025-06-12 21:18:22,20.80,20.80,20.80,98.50,1090652,27,20387,-65
2025-06-12 21:18:53,20.80,20.80,20.80,98.50,1090840,27,20389,-64
2025-06-12 21:19:24,20.80,20.80,20.80,98.50,1090781,27,20060,-64
2025-06-12 21:19:54,20.80,20.80,20.80,98.50,1090904,27,19931,-64
2025-06-12 21:20:25,20.70,20.70,20.70,98.50,1090695,27,19935,-64
2025-06-12 21:20:55,20.70,20.70,20.70,98.50,1090844,27,20050,-64
2025-06-12 21:21:26,20.70,20.70,20.70,98.60,1090898,27,20387,-65
2025-06-12 21:21:56,20.70,20.70,20.70,98.60,1090508,27,19931,-64
2025-06-12 21:22:27,20.70,20.70,20.70,98.50,1090498,27,19931,-64
2025-06-12 21:22:58,20.70,20.70,20.70,98.50,1090819,27,20377,-65
2025-06-12 21:23:28,20.70,20.70,20.70,98.50,1090668,27,19947,-65
2025-06-12 21:23:59,20.70,20.70,20.70,98.50,1090791,27,19932,-65
2025-06-12 21:24:30,20.70,20.70,20.70,98.50,1083622,27,19935,-64
2025-06-12 21:25:00,20.70,20.70,20.70,98.50,1083837,27,20379,-65
2025-06-12 21:25:31,20.70,20.70,20.70,98.50,1083827,27,19945,-65
2025-06-12 21:26:02,20.70,20.70,20.70,98.60,1083585,27,20331,-65
2025-06-12 21:26:32,20.70,20.70,20.70,98.60,1090670,27,19937,-64
2025-06-12 21:27:03,20.70,20.70,20.70,98.50,1090695,27,19979,-65
2025-06-12 21:27:34,20.70,20.70,20.70,98.50,1090837,27,19959,-65
2025-06-12 21:28:05,20.70,20.70,20.70,98.50,1092889,27,19935,-64
2025-06-12 21:28:35,20.70,20.70,20.70,98.60,1087442,27,19931,-65
2025-06-12 21:29:06,20.70,20.70,20.70,98.50,1084761,27,20422,-64
2025-06-12 21:29:36,20.70,20.70,20.70,98.60,1090794,27,20034,-65
2025-06-12 21:30:07,20.60,20.60,20.60,98.60,1090500,27,19976,-65
2025-06-12 21:30:37,20.70,20.70,20.70,98.70,1090497,27,19935,-65
2025-06-12 21:31:08,20.60,20.60,20.60,98.70,1090574,27,20338,-64
2025-06-12 21:31:39,20.70,20.70,20.70,98.70,1090687,27,19931,-64
2025-06-12 21:32:09,20.60,20.60,20.60,98.70,1090555,27,20309,-64
2025-06-12 21:32:40,20.60,20.60,20.60,98.70,1109520,26,19933,-64
2025-06-12 21:33:10,20.60,20.60,20.60,98.70,1121508,26,20293,-66
2025-06-12 21:33:41,20.60,20.60,20.60,98.70,1127478,26,20286,-64
2025-06-12 21:34:11,20.60,20.60,20.60,98.70,1124702,26,19961,-65
2025-06-12 21:34:42,20.60,20.60,20.60,98.70,1127381,26,19928,-65
2025-06-12 21:35:12,20.60,20.60,20.60,98.70,1127224,26,19929,-64
2025-06-12 21:35:43,20.50,20.50,20.50,98.70,1119135,26,19929,-65
2025-06-12 21:36:14,20.60,20.60,20.60,98.70,1119767,26,20373,-65
2025-06-12 21:36:44,20.50,20.50,20.50,98.70,1119738,26,20006,-63
2025-06-12 21:37:15,20.50,20.50,20.50,98.90,1119620,26,19937,-65
2025-06-12 21:37:45,20.50,20.50,20.50,98.90,1127580,26,20003,-64
2025-06-12 21:38:16,20.50,20.50,20.50,98.80,1119654,26,19928,-65
2025-06-12 21:38:46,20.50,20.50,20.50,98.80,1119601,26,19929,-64
2025-06-12 21:39:17,20.50,20.50,20.50,98.80,1119415,26,19953,-64
2025-06-12 21:39:47,20.50,20.50,20.50,98.90,1119923,26,19937,-65
2025-06-12 21:40:18,20.50,20.50,20.50,98.80,1127358,26,19940,-64
2025-06-12 21:40:48,20.50,20.50,20.50,98.80,1104690,26,19967,-64
2025-06-12 21:41:19,20.50,20.50,20.50,99.00,1093085,27,19934,-65
2025-06-12 21:41:49,20.50,20.50,20.50,99.00,1090318,27,20003,-65
2025-06-12 21:42:20,20.50,20.50,20.50,99.00,1094391,27,20071,-65
2025-06-12 21:42:51,20.50,20.50,20.50,99.00,1097838,26,19943,-65
2025-06-12 21:43:21,20.50,20.50,20.50,99.00,1099713,26,20009,-65
2025-06-12 21:43:52,20.50,20.50,20.50,99.00,1097658,27,20474,-65
2025-06-12 21:44:22,20.50,20.50,20.50,99.00,1102569,26,20049,-64
2025-06-12 21:44:53,20.50,20.50,20.50,98.80,1104891,26,19937,-64
2025-06-12 21:45:23,20.50,20.50,20.50,98.80,1099413,26,19950,-65
2025-06-12 21:45:54,20.50,20.50,20.50,98.80,1097400,27,19966,-65
2025-06-12 21:46:24,20.40,20.40,20.40,98.70,1097621,26,19931,-65
2025-06-12 21:46:55,20.40,20.40,20.40,98.80,1097787,27,19930,-65
2025-06-12 21:47:26,20.40,20.40,20.40,98.90,1103103,26,20321,-65
2025-06-12 21:47:57,20.40,20.40,20.40,98.90,1104934,26,20001,-64
2025-06-12 21:48:27,20.40,20.40,20.40,98.90,1104844,26,20032,-65
2025-06-12 21:48:58,20.40,20.40,20.40,98.90,1104872,26,19988,-65
2025-06-12 21:49:29,20.40,20.40,20.40,98.90,1097137,27,19930,-64
2025-06-12 21:49:59,20.40,20.40,20.40,98.80,1097702,27,20062,-65
2025-06-12 21:50:30,20.40,20.40,20.40,98.80,1097680,27,20450,-64
2025-06-12 21:51:00,20.40,20.40,20.40,98.80,1097875,27,19978,-64
2025-06-12 21:51:31,20.40,20.40,20.40,98.90,1097190,27,19930,-64
2025-06-12 21:52:02,20.40,20.40,20.40,98.90,1083576,27,19935,-64
2025-06-12 21:52:32,20.30,20.30,20.30,98.90,1083553,27,19944,-64
2025-06-12 21:53:03,20.40,20.40,20.40,98.90,1083611,27,20047,-65
2025-06-12 21:53:33,20.40,20.40,20.40,99.00,1083769,27,19938,-65
2025-06-12 21:54:04,20.30,20.30,20.30,99.00,1097343,27,19990,-65
2025-06-12 21:54:34,20.30,20.30,20.30,99.00,1097668,27,20332,-64
2025-06-12 21:55:05,20.30,20.30,20.30,99.00,1097559,27,20001,-64
2025-06-12 21:55:36,20.30,20.30,20.30,99.00,1097690,27,20402,-65
2025-06-12 21:56:07,20.30,20.30,20.30,99.00,1097101,27,19931,-64
2025-06-12 21:56:37,20.40,20.40,20.40,99.00,1097656,27,20362,-64
2025-06-12 21:57:08,20.30,20.30,20.30,99.00,1097626,27,19938,-64
2025-06-12 21:57:38,20.30,20.30,20.30,99.10,1097639,27,19967,-64
2025-06-12 21:58:09,20.30,20.30,20.30,99.10,1097352,27,19946,-64
2025-06-12 21:58:40,20.30,20.30,20.30,99.10,1097792,27,19970,-64
2025-06-12 21:59:10,20.30,20.30,20.30,99.10,1097406,27,19938,-65
2025-06-12 21:59:41,20.30,20.30,20.30,99.10,1097676,27,19930,-64
2025-06-12 22:00:13,20.30,20.30,20.30,99.20,1097408,27,20278,-64
2025-06-12 22:00:44,20.30,20.30,20.30,99.30,1097788,27,19930,-63
2025-06-12 22:01:14,20.30,20.30,20.30,99.30,1097621,27,19930,-64
2025-06-12 22:01:45,20.30,20.30,20.30,99.20,1097703,27,19977,-64
2025-06-12 22:02:15,20.30,20.30,20.30,99.20,1097465,27,19939,-64
2025-06-12 22:02:46,20.20,20.20,20.20,99.10,1097467,27,20186,-64
2025-06-12 22:03:17,20.20,20.20,20.20,99.10,1100957,26,19942,-64
2025-06-12 22:03:48,20.20,20.20,20.20,99.20,1104749,26,19930,-64
2025-06-12 22:04:18,20.20,20.20,20.20,99.50,1104613,26,19930,-64
2025-06-12 22:04:49,20.20,20.20,20.20,99.20,1105246,26,20423,-65
2025-06-12 22:05:19,20.20,20.20,20.20,99.10,1104968,26,19970,-64
2025-06-12 22:05:50,20.20,20.20,20.20,99.10,1104441,26,20445,-65
2025-06-12 22:06:21,20.20,20.20,20.20,99.20,1104729,26,19930,-64
2025-06-12 22:06:52,20.20,20.20,20.20,99.20,1104807,26,19931,-64
2025-06-12 22:07:22,20.20,20.20,20.20,99.10,1104730,26,19962,-64
2025-06-12 22:07:53,20.20,20.20,20.20,99.10,1104804,26,19940,-64
2025-06-12 22:08:23,20.20,20.20,20.20,99.10,1104616,26,19934,-64
2025-06-12 22:08:54,20.20,20.20,20.20,99.20,1104685,26,19978,-64
2025-06-12 22:09:24,20.20,20.20,20.20,99.20,1104743,26,19966,-64
2025-06-12 22:09:55,20.20,20.20,20.20,99.20,1104750,26,19970,-64
2025-06-12 22:10:25,20.20,20.20,20.20,99.30,1104613,26,19938,-64
2025-06-12 22:10:56,20.20,20.20,20.20,99.30,1104805,26,19930,-64
2025-06-12 22:11:27,20.20,20.20,20.20,99.30,1104835,26,19985,-64
2025-06-12 22:11:57,20.10,20.10,20.10,99.20,1104826,26,19930,-64
2025-06-12 22:12:28,20.20,20.20,20.20,99.30,1104455,26,19941,-63
2025-06-12 22:12:58,20.10,20.10,20.10,99.20,1110687,26,19929,-64
2025-06-12 22:13:29,20.10,20.10,20.10,99.40,1104460,26,20373,-63
2025-06-12 22:14:00,20.10,20.10,20.10,99.50,1104683,26,20076,-63
2025-06-12 22:14:30,20.10,20.10,20.10,99.40,1104620,26,19930,-64
2025-06-12 22:15:01,20.10,20.10,20.10,99.50,1104778,26,19930,-64
2025-06-12 22:15:31,20.10,20.10,20.10,99.50,1104796,26,19967,-64
2025-06-12 22:16:02,20.10,20.10,20.10,99.60,1104342,26,19934,-64
2025-06-12 22:16:32,20.10,20.10,20.10,99.60,1104607,26,19930,-64
2025-06-12 22:17:03,20.10,20.10,20.10,99.60,1104781,26,19942,-64
2025-06-12 22:17:33,20.00,20.00,20.00,99.70,1104791,26,20330,-64
2025-06-12 22:18:04,20.00,20.00,20.00,99.70,1104797,26,19937,-64
2025-06-12 22:18:35,20.00,20.00,20.00,99.70,1104651,26,20362,-64
2025-06-12 22:19:05,20.00,20.00,20.00,99.60,1104611,26,20394,-64
2025-06-12 22:19:36,20.00,20.00,20.00,99.70,1104813,26,19930,-64
2025-06-12 22:20:06,20.00,20.00,20.00,99.70,1104738,26,20047,-64
2025-06-12 22:20:37,20.00,20.00,20.00,99.60,1104512,26,19934,-64
2025-06-12 22:21:07,20.00,20.00,20.00,99.60,1104797,26,19942,-64
2025-06-12 22:21:38,20.00,20.00,20.00,99.70,1104691,26,19956,-64
2025-06-12 22:22:08,20.00,20.00,20.00,99.70,1104884,26,20058,-64
2025-06-12 22:22:39,20.00,20.00,20.00,99.70,1104367,26,19988,-64
2025-06-12 22:23:10,20.00,20.00,20.00,99.90,1104510,26,20388,-64
2025-06-12 22:23:40,20.00,20.00,20.00,99.90,1110420,26,20369,-65
2025-06-12 22:24:11,19.90,19.90,19.90,99.90,1111388,26,20258,-64
2025-06-12 22:24:41,20.00,20.00,20.00,99.90,1111900,26,20372,-65
2025-06-12 22:25:12,19.90,19.90,19.90,99.90,1111855,26,19981,-65
2025-06-12 22:25:42,19.90,19.90,19.90,99.90,1111491,26,19937,-65
2025-06-12 22:26:13,19.90,19.90,19.90,99.90,1111974,26,19968,-64
2025-06-12 22:26:43,19.90,19.90,19.90,99.90,1104712,26,19962,-64
2025-06-12 22:27:14,19.90,19.90,19.90,99.90,1104548,26,19962,-65
2025-06-12 22:27:44,19.90,19.90,19.90,99.90,1104587,26,19934,-64
2025-06-12 22:28:16,19.90,19.90,19.90,99.90,1105022,26,20258,-65
2025-06-12 22:28:46,19.90,19.90,19.90,99.90,1111853,26,19998,-64
2025-06-12 22:29:17,19.90,19.90,19.90,99.90,1111740,26,20339,-64
2025-06-12 22:29:47,19.90,19.90,19.90,99.90,1111977,26,19941,-64
2025-06-12 22:30:18,19.90,19.90,19.90,99.90,1112015,26,19937,-64
2025-06-12 22:30:48,19.90,19.90,19.90,99.90,1111829,26,19965,-64
2025-06-12 22:31:19,19.80,19.80,19.80,99.90,1111767,26,19977,-64
2025-06-12 22:31:50,19.80,19.80,19.80,99.90,1111860,26,19970,-64
2025-06-12 22:32:20,19.80,19.80,19.80,99.90,1112092,26,19929,-64
2025-06-12 22:32:51,19.80,19.80,19.80,99.90,1111972,26,20459,-64
2025-06-12 22:33:21,19.80,19.80,19.80,99.90,1111719,26,19941,-64
2025-06-12 22:33:52,19.80,19.80,19.80,99.90,1111861,26,19936,-64
2025-06-12 22:34:22,19.80,19.80,19.80,99.90,1112014,26,19984,-64
2025-06-12 22:34:53,19.80,19.80,19.80,99.90,1111911,26,19936,-64
2025-06-12 22:35:24,19.80,19.80,19.80,99.90,1111793,26,19930,-64
2025-06-12 22:35:54,19.80,19.80,19.80,99.90,1111550,26,19930,-64
2025-06-12 22:36:25,19.80,19.80,19.80,99.90,1111997,26,19929,-64
2025-06-12 22:36:55,19.80,19.80,19.80,99.90,1111953,26,19957,-64
2025-06-12 22:37:26,19.80,19.80,19.80,99.90,1111771,26,19984,-64
2025-06-12 22:37:56,19.80,19.80,19.80,99.90,1111900,26,20332,-63
2025-06-12 22:38:27,19.80,19.80,19.80,99.90,1112055,26,19995,-64
2025-06-12 22:38:58,19.80,19.80,19.80,99.90,1111840,26,19973,-64
2025-06-12 22:39:28,19.80,19.80,19.80,99.90,1111796,26,19933,-64
2025-06-12 22:39:59,19.80,19.80,19.80,99.90,1111927,26,19937,-65
2025-06-12 22:40:29,19.80,19.80,19.80,99.90,1111915,26,19962,-64
2025-06-12 22:41:00,19.80,19.80,19.80,99.90,1112006,26,19977,-64
2025-06-12 22:41:30,19.80,19.80,19.80,99.90,1111820,26,19962,-64
2025-06-12 22:42:01,19.80,19.80,19.80,99.90,1112017,26,20382,-64
2025-06-12 22:42:32,19.80,19.80,19.80,99.90,1111736,26,19929,-64
2025-06-12 22:43:02,19.70,19.70,19.70,99.90,1104774,26,19985,-64
2025-06-12 22:43:33,19.80,19.80,19.80,99.90,1104478,26,19930,-64
2025-06-12 22:44:03,19.70,19.70,19.70,99.90,1104767,26,19930,-65
2025-06-12 22:44:34,19.70,19.70,19.70,99.90,1104942,26,19938,-65
2025-06-12 22:45:04,19.70,19.70,19.70,99.90,1112082,26,19943,-64
2025-06-12 22:45:35,19.70,19.70,19.70,99.90,1117349,26,19944,-64
2025-06-12 22:46:05,19.70,19.70,19.70,99.90,1119675,26,20003,-64
2025-06-12 22:46:36,19.70,19.70,19.70,99.90,1120041,26,19956,-64
2025-06-12 22:47:06,19.70,19.70,19.70,99.90,1120000,26,19928,-64
2025-06-12 22:47:37,19.70,19.70,19.70,99.90,1119985,26,19997,-64
2025-06-12 22:48:08,19.70,19.70,19.70,99.90,1119635,26,19960,-64
2025-06-12 22:48:39,19.70,19.70,19.70,99.90,1119961,26,19936,-64
2025-06-12 22:49:09,19.70,19.70,19.70,99.90,1119800,26,19937,-64
2025-06-12 22:49:40,19.70,19.70,19.70,99.90,1119946,26,19929,-65
2025-06-12 22:50:10,19.70,19.70,19.70,99.90,1119784,26,19993,-64
2025-06-12 22:50:41,19.70,19.70,19.70,99.90,1119820,26,19936,-63
2025-06-12 22:51:12,19.70,19.70,19.70,99.90,1111845,26,19998,-64
2025-06-12 22:51:42,19.70,19.70,19.70,99.90,1111896,26,19957,-64
2025-06-12 22:52:13,19.60,19.60,19.60,99.90,1111702,26,19962,-65
2025-06-12 22:52:43,19.60,19.60,19.60,99.90,1111672,26,19966,-64
2025-06-12 22:53:14,19.60,19.60,19.60,99.90,1111907,26,19929,-64
2025-06-12 22:53:45,19.60,19.60,19.60,99.90,1111856,26,19933,-64
2025-06-12 22:54:15,19.60,19.60,19.60,99.90,1111781,26,20334,-64
2025-06-12 22:54:46,19.60,19.60,19.60,99.90,1111736,26,19930,-64
2025-06-12 22:55:17,19.60,19.60,19.60,99.90,1111959,26,19937,-64
2025-06-12 22:55:47,19.60,19.60,19.60,99.90,1111492,26,19941,-64
2025-06-12 22:56:18,19.60,19.60,19.60,99.90,1111818,26,20290,-64
2025-06-12 22:56:49,19.60,19.60,19.60,99.90,1111881,26,19957,-63
2025-06-12 22:57:19,19.60,19.60,19.60,99.90,1111959,26,20008,-64
2025-06-12 22:57:50,19.60,19.60,19.60,99.90,1111950,26,19930,-65
2025-06-12 22:58:20,19.60,19.60,19.60,99.90,1111730,26,20072,-64
2025-06-12 22:58:51,19.60,19.60,19.60,99.90,1111900,26,19930,-64
2025-06-12 22:59:21,19.60,19.60,19.60,99.90,1111942,26,19968,-64
2025-06-12 22:59:52,19.60,19.60,19.60,99.90,1111970,26,19933,-64
2025-06-12 23:00:22,19.60,19.60,19.60,99.90,1111642,26,19935,-64
2025-06-12 23:00:53,19.60,19.60,19.60,99.90,1112016,26,19937,-64
2025-06-12 23:01:23,19.60,19.60,19.60,99.90,1112036,26,19941,-64
2025-06-12 23:01:54,19.60,19.60,19.60,99.90,1111888,26,19934,-64
2025-06-12 23:02:24,19.60,19.60,19.60,99.90,1111566,26,19956,-64
2025-06-12 23:02:55,19.60,19.60,19.60,99.90,1111954,26,20012,-64
2025-06-12 23:03:26,19.60,19.60,19.60,99.90,1111837,26,19933,-65
2025-06-12 23:03:56,19.50,19.50,19.50,99.90,1111926,26,19941,-64
2025-06-12 23:04:27,19.60,19.60,19.60,99.90,1111743,26,19929,-64
2025-06-12 23:04:57,19.60,19.60,19.60,99.90,1112005,26,20458,-64
2025-06-12 23:05:28,19.60,19.60,19.60,99.90,1111911,26,19987,-64
2025-06-12 23:05:59,19.60,19.60,19.60,99.90,1111533,26,19980,-64
2025-06-12 23:06:29,19.60,19.60,19.60,99.90,1111732,26,19929,-63
2025-06-12 23:07:00,19.60,19.60,19.60,99.90,1111554,26,20008,-64
2025-06-12 23:07:30,19.50,19.50,19.50,99.90,1111606,26,19961,-64
2025-06-12 23:08:01,19.50,19.50,19.50,99.90,1111902,26,20768,-64
2025-06-12 23:08:31,19.50,19.50,19.50,99.90,1111890,26,19945,-64
2025-06-12 23:09:02,19.50,19.50,19.50,99.90,1111669,26,20264,-64
2025-06-12 23:09:33,19.50,19.50,19.50,99.90,1111967,26,19979,-63
2025-06-12 23:10:04,19.50,19.50,19.50,99.90,1111866,26,19929,-64
2025-06-12 23:10:34,19.50,19.50,19.50,99.90,1111813,26,19930,-64
2025-06-12 23:11:05,19.50,19.50,19.50,99.90,1111919,26,19934,-65
2025-06-12 23:11:36,19.50,19.50,19.50,99.90,1111726,26,19930,-64
2025-06-12 23:12:07,19.50,19.50,19.50,99.90,1111958,26,19936,-64
2025-06-12 23:12:37,19.50,19.50,19.50,99.90,1111701,26,20471,-64
2025-06-12 23:13:08,19.50,19.50,19.50,99.90,1111846,26,20385,-64
2025-06-12 23:13:38,19.50,19.50,19.50,99.90,1104605,26,19947,-65
2025-06-12 23:14:09,19.50,19.50,19.50,99.90,1104767,26,19934,-64
2025-06-12 23:14:39,19.50,19.50,19.50,99.90,1104794,26,19937,-64
2025-06-12 23:15:10,19.50,19.50,19.50,99.90,1104670,26,19941,-64
2025-06-12 23:15:41,19.50,19.50,19.50,99.90,1111994,26,19991,-64
2025-06-12 23:16:11,19.40,19.40,19.40,99.90,1111557,26,19999,-65
2025-06-12 23:16:42,19.40,19.40,19.40,99.90,1112122,26,19929,-64
2025-06-12 23:17:12,19.40,19.40,19.40,99.90,1111696,26,19929,-64
2025-06-12 23:17:43,19.40,19.40,19.40,99.90,1111857,26,19937,-64
2025-06-12 23:18:13,19.40,19.40,19.40,99.90,1111944,26,19934,-64
2025-06-12 23:18:44,19.40,19.40,19.40,99.90,1111790,26,20306,-64
2025-06-12 23:19:14,19.40,19.40,19.40,99.90,1111642,26,20359,-64
2025-06-12 23:19:45,19.40,19.40,19.40,99.90,1111852,26,19965,-64
2025-06-12 23:20:16,19.40,19.40,19.40,99.90,1104635,26,19930,-64
2025-06-12 23:20:47,19.40,19.40,19.40,99.90,1104661,26,19936,-64
2025-06-12 23:21:17,19.30,19.30,19.30,99.90,1104509,26,19937,-64
2025-06-12 23:21:48,19.30,19.30,19.30,99.90,1104986,26,19930,-65
2025-06-12 23:22:18,19.30,19.30,19.30,99.90,1111914,26,19954,-64
2025-06-12 23:22:50,19.30,19.30,19.30,99.90,1111634,26,20425,-64
2025-06-12 23:23:21,19.30,19.30,19.30,99.90,1118180,26,20261,-64
2025-06-12 23:23:51,19.30,19.30,19.30,99.90,1119696,26,19957,-65
2025-06-12 23:24:22,19.40,19.40,19.40,99.90,1119858,26,20273,-64
2025-06-12 23:24:52,19.30,19.30,19.30,99.90,1119757,26,20002,-65
2025-06-12 23:25:23,19.30,19.30,19.30,99.90,1119476,26,19957,-64
2025-06-12 23:25:54,19.30,19.30,19.30,99.90,1119360,26,19936,-64
2025-06-12 23:26:25,19.30,19.30,19.30,99.90,1119799,26,20276,-64
2025-06-12 23:26:55,19.30,19.30,19.30,99.90,1119794,26,20422,-64
2025-06-12 23:27:26,19.30,19.30,19.30,99.90,1119612,26,19965,-64
2025-06-12 23:27:56,19.30,19.30,19.30,99.90,1119814,26,19957,-64
2025-06-12 23:28:27,19.30,19.30,19.30,99.90,1119848,26,19937,-64
2025-06-12 23:28:57,19.30,19.30,19.30,99.90,1119813,26,19945,-64
2025-06-12 23:29:28,19.30,19.30,19.30,99.90,1119753,26,19942,-64
2025-06-12 23:29:58,19.30,19.30,19.30,99.90,1119723,26,19937,-64
2025-06-12 23:30:29,19.30,19.30,19.30,99.90,1119853,26,19998,-64
2025-06-12 23:31:00,19.30,19.30,19.30,99.90,1119817,26,19929,-64
2025-06-12 23:32:11,19.30,19.30,19.30,99.90,933398,21,19982,-65
2025-06-12 23:32:42,19.30,19.30,19.30,99.90,1121864,26,19937,-64
2025-06-12 23:33:12,19.30,19.30,19.30,99.90,1118666,26,19933,-65
2025-06-12 23:33:43,19.30,19.30,19.30,99.90,1122356,26,19933,-64
2025-06-12 23:34:13,19.30,19.30,19.30,99.90,1126904,26,20432,-64
2025-06-12 23:34:44,19.30,19.30,19.30,99.90,1124588,26,19929,-64
2025-06-12 23:35:14,19.30,19.30,19.30,99.90,1119620,26,19936,-65
2025-06-12 23:35:45,19.30,19.30,19.30,99.90,1118913,26,19998,-64
2025-06-12 23:36:15,19.20,19.20,19.20,99.90,1119356,26,19928,-64
2025-06-12 23:36:46,19.30,19.30,19.30,99.90,1119976,26,19933,-63
2025-06-12 23:37:16,19.20,19.20,19.20,99.90,1119983,26,19936,-65
2025-06-12 23:37:47,19.20,19.20,19.20,99.90,1119747,26,20002,-64
2025-06-12 23:38:17,19.20,19.20,19.20,99.90,1112297,26,19984,-64
2025-06-12 23:38:48,19.20,19.20,19.20,99.90,1110640,26,19983,-64
2025-06-12 23:39:19,19.20,19.20,19.20,99.90,1105181,26,19942,-64
2025-06-12 23:39:49,19.20,19.20,19.20,99.90,1105012,26,19963,-64
2025-06-12 23:40:20,19.20,19.20,19.20,99.90,1105111,26,19937,-64
2025-06-12 23:40:50,19.20,19.20,19.20,99.90,1104926,26,19930,-65
2025-06-12 23:41:21,19.20,19.20,19.20,99.90,1105073,26,19934,-64
2025-06-12 23:41:51,19.20,19.20,19.20,99.90,1104995,26,19970,-64
2025-06-12 23:42:22,19.20,19.20,19.20,99.90,1097722,26,19930,-65
2025-06-12 23:42:58,19.20,19.20,19.20,99.90,1098039,27,19931,-66
2025-06-12 23:43:29,19.20,19.20,19.20,99.90,1097820,27,19931,-66
2025-06-12 23:43:59,19.20,19.20,19.20,99.90,1099278,26,20266,-65
2025-06-12 23:44:30,19.10,19.10,19.10,99.90,1105215,26,20499,-64
2025-06-12 23:45:00,19.20,19.20,19.20,99.90,1105161,26,20288,-64
2025-06-12 23:45:31,19.10,19.10,19.10,99.90,1105121,26,20430,-64
2025-06-12 23:46:01,19.10,19.10,19.10,99.90,1104501,26,19930,-65
2025-06-12 23:46:32,19.10,19.10,19.10,99.90,1105117,26,19930,-64
2025-06-12 23:47:02,19.10,19.10,19.10,99.90,1105121,26,19941,-65
2025-06-12 23:47:33,19.10,19.10,19.10,99.90,1097988,27,19931,-65
2025-06-12 23:48:03,19.10,19.10,19.10,99.90,1098039,27,19955,-64
2025-06-12 23:48:35,19.10,19.10,19.10,99.90,1091097,27,19935,-64
2025-06-12 23:49:06,19.10,19.10,19.10,99.90,1091193,27,19939,-64
2025-06-12 23:49:36,19.10,19.10,19.10,99.90,1098143,27,19937,-63
2025-06-12 23:50:07,19.10,19.10,19.10,99.90,1098297,26,20004,-64
2025-06-12 23:50:37,19.10,19.10,19.10,99.90,1105155,26,19984,-64
2025-06-12 23:51:08,19.10,19.10,19.10,99.90,1105234,26,20004,-64
2025-06-12 23:51:38,19.10,19.10,19.10,99.90,1105074,26,19996,-66
2025-06-12 23:52:09,19.10,19.10,19.10,99.90,1105061,26,19962,-65
2025-06-12 23:52:40,19.10,19.10,19.10,99.90,1104722,26,20022,-64
2025-06-12 23:53:10,19.00,19.00,19.00,99.90,1104982,26,20014,-65
2025-06-12 23:53:41,19.00,19.00,19.00,99.90,1105088,26,19937,-66
2025-06-12 23:54:11,19.00,19.00,19.00,99.90,1105053,26,19999,-65
2025-06-12 23:54:42,19.00,19.00,19.00,99.90,1105028,26,19941,-64
2025-06-12 23:55:12,19.00,19.00,19.00,99.90,1105116,26,19938,-64
2025-06-12 23:55:43,19.00,19.00,19.00,99.90,1104881,26,19934,-66
2025-06-12 23:56:13,19.00,19.00,19.00,99.90,1105118,26,19938,-65
2025-06-12 23:56:44,19.00,19.00,19.00,99.90,1104939,26,20267,-64
2025-06-12 23:57:14,19.00,19.00,19.00,99.90,1105089,26,20305,-64
2025-06-12 23:57:45,19.00,19.00,19.00,99.90,1105105,26,20282,-66
2025-06-12 23:58:15,19.00,19.00,19.00,99.90,1105133,26,20372,-64
2025-06-12 23:58:46,19.00,19.00,19.00,99.90,1104914,26,20691,-65
2025-06-12 23:59:16,19.00,19.00,19.00,99.90,1105117,26,19930,-64
2025-06-12 23:59:56,19.00,19.00,19.00,99.90,1105100,26,19930,-64