2025-06-12 00:00:24,12.53,12.53,12.53,100.00,1117892,26,19998,-72
2025-06-12 00:00:56,12.49,12.49,12.49,100.00,1117562,26,19929,-72
2025-06-12 00:01:27,12.47,12.47,12.47,100.00,1117516,26,19969,-73
2025-06-12 00:01:59,12.47,12.47,12.47,100.00,1117055,26,19928,-72
2025-06-12 00:02:31,12.48,12.48,12.48,100.00,1103142,26,19941,-72
2025-06-12 00:03:01,12.47,12.47,12.47,100.00,1101941,26,20581,-72
2025-06-12 00:03:31,12.46,12.46,12.46,100.00,1100502,26,19933,-72
2025-06-12 00:04:02,12.46,12.46,12.46,100.00,1103029,26,19941,-72
2025-06-12 00:04:33,12.46,12.46,12.46,100.00,1096254,27,19939,-72
2025-06-12 00:05:04,12.47,12.47,12.47,100.00,1102818,26,20682,-72
2025-06-12 00:05:35,12.45,12.45,12.45,100.00,1096118,27,19942,-72
2025-06-12 00:06:05,12.43,12.43,12.43,100.00,1096299,27,19945,-72
2025-06-12 00:06:36,12.42,12.42,12.42,100.00,1095991,27,19931,-72
2025-06-12 00:07:06,12.42,12.42,12.42,100.00,1068685,27,19933,-73
2025-06-12 00:07:37,12.41,12.41,12.41,100.00,1075378,27,20015,-72
2025-06-12 00:08:07,12.39,12.39,12.39,100.00,1075570,27,19932,-72
2025-06-12 00:08:37,12.39,12.39,12.39,100.00,1074993,27,20349,-72
2025-06-12 00:09:08,12.37,12.37,12.37,100.00,1081116,27,19931,-72
2025-06-12 00:09:38,12.38,12.38,12.38,100.00,1082184,27,19938,-73
2025-06-12 00:10:08,12.35,12.35,12.35,100.00,1081188,27,19931,-72
2025-06-12 00:10:40,12.33,12.33,12.33,100.00,1082306,27,20341,-72
2025-06-12 00:11:10,12.32,12.32,12.32,100.00,1074728,27,19932,-72
2025-06-12 00:11:41,12.31,12.31,12.31,100.00,1068665,27,19948,-73
2025-06-12 00:12:12,12.31,12.31,12.31,100.00,1075154,27,19939,-72
2025-06-12 00:12:42,12.31,12.31,12.31,100.00,1075497,27,19932,-72
2025-06-12 00:13:13,12.30,12.30,12.30,100.00,1075156,27,19955,-71
2025-06-12 00:13:43,12.31,12.31,12.31,100.00,1068428,27,19939,-72
2025-06-12 00:14:13,12.29,12.29,12.29,100.00,1068521,27,19987,-72
2025-06-12 00:14:44,12.28,12.28,12.28,100.00,1061557,27,19947,-72
2025-06-12 00:15:14,12.28,12.28,12.28,100.00,1056767,27,19934,-73
2025-06-12 00:15:46,12.30,12.30,12.30,100.00,1068511,27,19933,-73
2025-06-12 00:16:18,12.29,12.29,12.29,100.00,1068996,27,19939,-73
2025-06-12 00:16:49,12.29,12.29,12.29,100.00,1068646,27,19939,-72
2025-06-12 00:17:19,12.28,12.28,12.28,100.00,1068457,27,20266,-72
2025-06-12 00:17:50,12.27,12.27,12.27,100.00,1068508,27,19950,-72
2025-06-12 00:18:24,12.25,12.25,12.25,100.00,1068427,27,19973,-72
2025-06-12 00:18:55,12.24,12.24,12.24,100.00,1061542,27,19940,-73
2025-06-12 00:19:26,12.24,12.24,12.24,100.00,1065368,27,19997,-73
2025-06-12 00:19:56,12.24,12.24,12.24,100.00,1067631,27,20259,-72
2025-06-12 00:20:27,12.25,12.25,12.25,100.00,1068713,27,19939,-72
2025-06-12 00:20:59,12.26,12.26,12.26,100.00,1068648,27,20017,-72
2025-06-12 00:21:29,12.26,12.26,12.26,100.00,1061656,27,19935,-72
2025-06-12 00:21:59,12.25,12.25,12.25,100.00,1055044,27,20490,-72
2025-06-12 00:22:30,12.25,12.25,12.25,100.00,1055570,27,19934,-72
2025-06-12 00:23:03,12.24,12.24,12.24,100.00,1062061,27,19937,-72
2025-06-12 00:23:33,12.25,12.25,12.25,100.00,1062180,27,19949,-72
2025-06-12 00:24:03,12.25,12.25,12.25,100.00,1068193,27,19956,-72
2025-06-12 00:24:36,12.26,12.26,12.26,100.00,1068532,27,20439,-72
2025-06-12 00:25:07,12.25,12.25,12.25,100.00,1068949,27,19943,-71
2025-06-12 00:25:37,12.25,12.25,12.25,100.00,1061685,27,20857,-72
2025-06-12 00:26:09,12.23,12.23,12.23,100.00,1061873,27,20779,-71
2025-06-12 00:26:41,12.21,12.21,12.21,100.00,1061995,27,20473,-72
2025-06-12 00:27:12,12.20,12.20,12.20,100.00,1063190,27,20084,-72
2025-06-12 00:27:42,12.19,12.19,12.19,100.00,1075277,27,19932,-73
2025-06-12 00:28:12,12.19,12.19,12.19,100.00,1075170,27,19940,-72
2025-06-12 00:28:43,12.17,12.17,12.17,100.00,1068485,27,19933,-73
2025-06-12 00:29:16,12.16,12.16,12.16,100.00,1073630,27,19988,-72
2025-06-12 00:29:47,12.16,12.16,12.16,100.00,1081699,27,19938,-70
2025-06-12 00:30:17,12.13,12.13,12.13,100.00,1082916,27,19938,-71
2025-06-12 00:30:48,12.12,12.12,12.12,100.00,1088768,27,19941,-71
2025-06-12 00:31:18,12.12,12.12,12.12,100.00,1089832,27,19931,-73
2025-06-12 00:31:48,12.10,12.10,12.10,100.00,1089857,27,20071,-71
2025-06-12 00:32:19,12.09,12.09,12.09,100.00,1089773,27,20410,-72
2025-06-12 00:32:49,12.08,12.08,12.08,100.00,1090430,27,19934,-72
2025-06-12 00:33:19,12.08,12.08,12.08,100.00,1089891,27,20504,-72
2025-06-12 00:33:51,12.08,12.08,12.08,100.00,1090019,27,19973,-72
2025-06-12 00:34:22,12.08,12.08,12.08,100.00,1091607,26,19982,-72
2025-06-12 00:34:52,12.07,12.07,12.07,100.00,1103152,26,19984,-72
2025-06-12 00:35:22,12.06,12.06,12.06,100.00,1103521,26,19937,-73
2025-06-12 00:35:52,12.04,12.04,12.04,100.00,1107921,26,19942,-72
2025-06-12 00:36:24,12.02,12.02,12.02,100.00,1110143,26,19929,-72
2025-06-12 00:36:55,12.03,12.03,12.03,100.00,1110315,26,20003,-72
2025-06-12 00:37:25,12.02,12.02,12.02,100.00,1098739,26,19947,-73
2025-06-12 00:37:56,12.05,12.05,12.05,100.00,1103187,26,19941,-72
2025-06-12 00:38:26,12.03,12.03,12.03,100.00,1103319,26,19934,-72
2025-06-12 00:38:57,12.03,12.03,12.03,100.00,1104825,26,19936,-71
2025-06-12 00:39:28,12.03,12.03,12.03,100.00,1117975,26,20380,-71
2025-06-12 00:39:58,12.03,12.03,12.03,100.00,1117150,26,20284,-72
2025-06-12 00:40:29,12.00,12.00,12.00,100.00,1117733,26,19936,-71
2025-06-12 00:41:00,12.01,12.01,12.01,100.00,1125043,26,20408,-72
2025-06-12 00:41:30,11.98,11.98,11.98,100.00,1125106,26,19996,-72
2025-06-12 00:42:00,11.97,11.97,11.97,100.00,1110364,26,19929,-72
2025-06-12 00:42:31,11.97,11.97,11.97,100.00,1112813,26,19934,-72
2025-06-12 00:43:01,11.95,11.95,11.95,100.00,1111464,26,19930,-72
2025-06-12 00:43:31,11.95,11.95,11.95,100.00,1117842,26,19929,-72
2025-06-12 00:44:02,11.94,11.94,11.94,100.00,1132530,26,19939,-73
2025-06-12 00:44:32,11.94,11.94,11.94,100.00,1132935,26,19928,-72
2025-06-12 00:45:04,11.92,11.92,11.92,100.00,1132986,26,20574,-72
2025-06-12 00:45:35,11.90,11.90,11.90,100.00,1125251,26,19928,-71
2025-06-12 00:46:05,11.90,11.90,11.90,100.00,1130419,26,20371,-72
2025-06-12 00:46:35,11.90,11.90,11.90,100.00,1132807,26,19932,-73
2025-06-12 00:47:06,11.87,11.87,11.87,100.00,1125508,26,19929,-72
2025-06-12 00:47:36,11.87,11.87,11.87,100.00,1122463,26,19957,-72
2025-06-12 00:48:06,11.86,11.86,11.86,100.00,1117750,26,19929,-73
2025-06-12 00:48:37,11.84,11.84,11.84,100.00,1117644,26,20387,-72
2025-06-12 00:49:07,11.83,11.83,11.83,100.00,1117705,26,19936,-71
2025-06-12 00:49:37,11.83,11.83,11.83,100.00,1117561,26,20002,-72
2025-06-12 00:50:08,11.83,11.83,11.83,100.00,1116910,26,19929,-71
2025-06-12 00:50:38,11.82,11.82,11.82,100.00,1110741,26,20593,-72
2025-06-12 00:51:09,11.80,11.80,11.80,100.00,1110142,26,20371,-72
2025-06-12 00:51:39,11.77,11.77,11.77,100.00,1117889,26,19929,-72
2025-06-12 00:52:09,11.77,11.77,11.77,100.00,1110244,26,19933,-72
2025-06-12 00:52:40,11.77,11.77,11.77,100.00,1117640,26,20007,-72
2025-06-12 00:53:12,11.76,11.76,11.76,100.00,1117789,26,19933,-72
2025-06-12 00:53:43,11.73,11.73,11.73,100.00,1117750,26,20412,-72
2025-06-12 00:54:13,11.72,11.72,11.72,100.00,1117751,26,19933,-72
2025-06-12 00:54:43,11.72,11.72,11.72,100.00,1117862,26,19936,-73
2025-06-12 00:55:14,11.71,11.71,11.71,100.00,1110076,26,19930,-72
2025-06-12 00:55:44,11.73,11.73,11.73,100.00,1110608,26,20003,-72
2025-06-12 00:56:15,11.71,11.71,11.71,100.00,1110072,26,19929,-72
2025-06-12 00:56:45,11.72,11.72,11.72,100.00,1110247,26,19938,-72
2025-06-12 00:57:15,11.71,11.71,11.71,100.00,1110027,26,19945,-72
2025-06-12 00:57:46,11.71,11.71,11.71,100.00,1110349,26,20047,-72
2025-06-12 00:58:18,11.72,11.72,11.72,100.00,1109972,26,19934,-72
2025-06-12 00:58:49,11.71,11.71,11.71,100.00,1110221,26,19937,-73
2025-06-12 00:59:19,11.71,11.71,11.71,100.00,1110394,26,19983,-73
2025-06-12 00:59:52,11.71,11.71,11.71,100.00,1109483,26,20883,-73
2025-06-12 01:00:25,11.71,11.71,11.71,100.00,1110475,26,20346,-73
2025-06-12 01:00:56,11.72,11.72,11.72,100.00,1110298,26,19930,-73
2025-06-12 01:01:26,11.71,11.71,11.71,100.00,1117610,26,20586,-72
2025-06-12 01:01:56,11.71,11.71,11.71,100.00,1117433,26,19978,-73
2025-06-12 01:02:27,11.70,11.70,11.70,100.00,1117718,26,20121,-72
2025-06-12 01:02:57,11.71,11.71,11.71,100.00,1118054,26,19975,-72
2025-06-12 01:03:27,11.71,11.71,11.71,100.00,1117402,26,19933,-72
2025-06-12 01:03:57,11.72,11.72,11.72,100.00,1110740,26,19934,-72
2025-06-12 01:04:28,11.70,11.70,11.70,100.00,1110447,26,19937,-72
2025-06-12 01:04:58,11.71,11.71,11.71,100.00,1109472,26,20609,-72
2025-06-12 01:05:30,11.71,11.71,11.71,100.00,1102935,26,19981,-72
2025-06-12 01:06:00,11.68,11.68,11.68,100.00,1102891,26,19980,-72
2025-06-12 01:06:32,11.66,11.66,11.66,100.00,1103078,26,20382,-72
2025-06-12 01:07:03,11.65,11.65,11.65,100.00,1103097,26,19930,-72
2025-06-12 01:07:34,11.64,11.64,11.64,100.00,1103730,26,19942,-72
2025-06-12 01:08:05,11.64,11.64,11.64,100.00,1110617,26,19937,-71
2025-06-12 01:08:35,11.64,11.64,11.64,100.00,1113879,26,19930,-71
2025-06-12 01:09:05,11.65,11.65,11.65,100.00,1117796,26,19929,-72
2025-06-12 01:09:35,11.65,11.65,11.65,100.00,1117697,26,19950,-72
2025-06-12 01:10:06,11.66,11.66,11.66,100.00,1116717,26,20009,-72
2025-06-12 01:10:36,11.64,11.64,11.64,100.00,1110459,26,20504,-72
2025-06-12 01:11:07,11.65,11.65,11.65,100.00,1095498,27,20424,-73
2025-06-12 01:11:39,11.64,11.64,11.64,100.00,1095730,27,20462,-72
2025-06-12 01:12:12,11.64,11.64,11.64,100.00,1096397,26,19931,-72
2025-06-12 01:12:43,11.63,11.63,11.63,100.00,1105467,26,20370,-72
2025-06-12 01:13:14,11.63,11.63,11.63,100.00,1110211,26,19940,-72
2025-06-12 01:13:44,11.62,11.62,11.62,100.00,1110446,26,20387,-72
2025-06-12 01:14:14,11.61,11.61,11.61,100.00,1110293,26,19936,-72
2025-06-12 01:14:45,11.61,11.61,11.61,100.00,1103045,26,19936,-72
2025-06-12 01:15:15,11.60,11.60,11.60,100.00,1110173,26,19980,-72
2025-06-12 01:15:45,11.60,11.60,11.60,100.00,1110289,26,19941,-72
2025-06-12 01:16:16,11.59,11.59,11.59,100.00,1103306,26,20352,-72
2025-06-12 01:16:46,11.58,11.58,11.58,100.00,1110226,26,20337,-72
2025-06-12 01:17:22,11.59,11.59,11.59,100.00,1102789,26,19984,-72
2025-06-12 01:17:53,11.60,11.60,11.60,100.00,1104711,26,19930,-72
2025-06-12 01:18:23,11.59,11.59,11.59,100.00,1110093,26,19930,-71
2025-06-12 01:18:53,11.59,11.59,11.59,100.00,1110876,26,20361,-72
2025-06-12 01:19:23,11.58,11.58,11.58,100.00,1110451,26,19979,-72
2025-06-12 01:19:57,11.56,11.56,11.56,100.00,1109410,26,19937,-73
2025-06-12 01:20:27,11.57,11.57,11.57,100.00,1110197,26,19969,-71
2025-06-12 01:20:57,11.57,11.57,11.57,100.00,1110397,26,19930,-72
2025-06-12 01:21:27,11.56,11.56,11.56,100.00,1102964,26,19930,-72
2025-06-12 01:21:58,11.56,11.56,11.56,100.00,1103077,26,19930,-72
2025-06-12 01:22:58,11.53,11.53,11.53,100.00,1102939,26,19942,-71
2025-06-12 01:23:28,11.53,11.53,11.53,100.00,1110002,26,20434,-72
2025-06-12 01:24:00,11.52,11.52,11.52,100.00,1102644,26,20072,-72
2025-06-12 01:24:30,11.51,11.51,11.51,100.00,1103090,26,20115,-72
2025-06-12 01:25:03,11.50,11.50,11.50,100.00,1103120,26,19942,-72
2025-06-12 01:25:34,11.49,11.49,11.49,100.00,1099822,26,19976,-72
2025-06-12 01:26:05,11.48,11.48,11.48,100.00,1117720,26,20453,-72
2025-06-12 01:26:35,11.45,11.45,11.45,100.00,1117319,26,19929,-72
2025-06-12 01:27:08,11.44,11.44,11.44,100.00,1120294,26,19929,-72
2025-06-12 01:27:39,11.43,11.43,11.43,100.00,1124530,26,19928,-72
2025-06-12 01:28:10,11.41,11.41,11.41,100.00,1117578,26,20019,-72
2025-06-12 01:28:40,11.41,11.41,11.41,100.00,1117663,26,20472,-72
2025-06-12 01:29:11,11.39,11.39,11.39,100.00,1124109,26,19929,-72
2025-06-12 01:29:42,11.37,11.37,11.37,100.00,1125058,26,19928,-72
2025-06-12 01:30:12,11.36,11.36,11.36,100.00,1124317,26,19940,-72
2025-06-12 01:30:43,11.36,11.36,11.36,100.00,1124685,26,19928,-72
2025-06-12 01:31:13,11.34,11.34,11.34,100.00,1125373,26,20010,-72
2025-06-12 01:31:44,11.32,11.32,11.32,100.00,1117447,26,19936,-72
2025-06-12 01:32:17,11.31,11.31,11.31,100.00,1117306,26,19929,-73
2025-06-12 01:32:48,11.31,11.31,11.31,100.00,1117763,26,19929,-72
2025-06-12 01:33:19,11.30,11.30,11.30,100.00,1118540,26,20339,-72
2025-06-12 01:33:52,11.29,11.29,11.29,100.00,1124841,26,19990,-72
2025-06-12 01:34:24,11.29,11.29,11.29,100.00,1132516,26,19991,-73
2025-06-12 01:34:54,11.28,11.28,11.28,100.00,1124857,26,19935,-72
2025-06-12 01:35:24,11.27,11.27,11.27,100.00,1125414,26,20501,-72
2025-06-12 01:35:55,11.26,11.26,11.26,100.00,1124851,26,19936,-72
2025-06-12 01:36:25,11.26,11.26,11.26,100.00,1124948,26,19928,-72
2025-06-12 01:36:58,11.26,11.26,11.26,100.00,1132536,26,19928,-72
2025-06-12 01:37:28,11.26,11.26,11.26,100.00,1132103,26,19932,-72
2025-06-12 01:38:02,11.25,11.25,11.25,100.00,1125287,26,19928,-72
2025-06-12 01:38:33,11.25,11.25,11.25,100.00,1124772,26,19935,-72
2025-06-12 01:39:03,11.23,11.23,11.23,100.00,1124731,26,19939,-72
2025-06-12 01:39:33,11.22,11.22,11.22,100.00,1126046,26,19935,-72
2025-06-12 01:40:08,11.23,11.23,11.23,100.00,1124292,26,19929,-72
2025-06-12 01:40:38,11.23,11.23,11.23,100.00,1124834,26,20012,-71
2025-06-12 01:41:08,11.22,11.22,11.22,100.00,1117479,26,19928,-72
2025-06-12 01:41:39,11.21,11.21,11.21,100.00,1117687,26,19929,-72
2025-06-12 01:42:09,11.22,11.22,11.22,100.00,1118923,26,19957,-72
2025-06-12 01:42:40,11.21,11.21,11.21,100.00,1124841,26,19977,-72
2025-06-12 01:43:10,11.20,11.20,11.20,100.00,1132395,26,19940,-72
2025-06-12 01:43:43,11.19,11.19,11.19,100.00,1132832,26,19943,-72
2025-06-12 01:44:14,11.18,11.18,11.18,100.00,1132336,26,20125,-72
2025-06-12 01:44:45,11.17,11.17,11.17,100.00,1125251,26,20418,-72
2025-06-12 01:45:16,11.15,11.15,11.15,100.00,1124857,26,20395,-73
2025-06-12 01:45:46,11.15,11.15,11.15,100.00,1124753,26,19936,-72
2025-06-12 01:46:17,11.14,11.14,11.14,100.00,1125624,26,20383,-72
2025-06-12 01:46:47,11.15,11.15,11.15,100.00,1117351,26,19940,-71
2025-06-12 01:47:19,11.14,11.14,11.14,100.00,1117549,26,19929,-72
2025-06-12 01:47:50,11.14,11.14,11.14,100.00,1117715,26,19936,-72
2025-06-12 01:48:20,11.13,11.13,11.13,100.00,1118784,26,19929,-72
2025-06-12 01:48:51,11.13,11.13,11.13,100.00,1132403,26,19965,-72
2025-06-12 01:49:21,11.11,11.11,11.11,100.00,1132204,26,20642,-72
2025-06-12 01:49:51,11.11,11.11,11.11,100.00,1131780,26,20352,-72
2025-06-12 01:50:22,11.10,11.10,11.10,100.00,1125478,26,19935,-72
2025-06-12 01:50:52,11.10,11.10,11.10,100.00,1124776,26,20272,-71
2025-06-12 01:51:23,11.08,11.08,11.08,100.00,1125010,26,19941,-73
2025-06-12 01:51:54,11.08,11.08,11.08,100.00,1125312,26,19928,-71
2025-06-12 01:52:25,11.08,11.08,11.08,100.00,1132620,26,20426,-72
2025-06-12 01:52:55,11.07,11.07,11.07,100.00,1132475,26,19928,-73
2025-06-12 01:53:26,11.07,11.07,11.07,100.00,1132766,26,20363,-72
2025-06-12 01:53:57,11.08,11.08,11.08,100.00,1125118,26,19932,-72
2025-06-12 01:54:27,11.07,11.07,11.07,100.00,1121992,26,19928,-71
2025-06-12 01:54:57,11.05,11.05,11.05,100.00,1110062,26,19929,-72
2025-06-12 01:55:28,11.06,11.06,11.06,100.00,1110113,26,19937,-71
2025-06-12 01:55:58,11.04,11.04,11.04,100.00,1117509,26,19981,-72
2025-06-12 01:56:32,11.03,11.03,11.03,100.00,1117393,26,19940,-71
2025-06-12 01:57:02,11.02,11.02,11.02,100.00,1117677,26,19940,-73
2025-06-12 01:57:32,11.00,11.00,11.00,100.00,1117166,26,19940,-72
2025-06-12 01:58:03,11.00,11.00,11.00,100.00,1118365,26,19929,-72
2025-06-12 01:58:33,10.98,10.98,10.98,100.00,1117219,26,20556,-71
2025-06-12 01:59:04,10.97,10.97,10.97,100.00,1117564,26,19929,-71
2025-06-12 01:59:34,10.97,10.97,10.97,100.00,1117436,26,19929,-72
2025-06-12 02:00:09,10.97,10.97,10.97,100.00,1116830,26,20343,-72
2025-06-12 02:00:40,10.97,10.97,10.97,100.00,1117402,26,20006,-72
2025-06-12 02:01:11,10.97,10.97,10.97,100.00,1117628,26,19980,-72
2025-06-12 02:01:41,10.95,10.95,10.95,100.00,1109826,26,19997,-72
2025-06-12 02:02:12,10.95,10.95,10.95,100.00,1110088,26,19952,-72
2025-06-12 02:02:43,10.93,10.93,10.93,100.00,1103213,26,20381,-72
2025-06-12 02:03:13,10.93,10.93,10.93,100.00,1102567,26,19934,-70
2025-06-12 02:03:44,10.91,10.91,10.91,100.00,1102945,26,19934,-72
2025-06-12 02:04:15,10.88,10.88,10.88,100.00,1103015,26,20374,-72
2025-06-12 02:04:46,10.87,10.87,10.87,100.00,1103018,26,19937,-72
2025-06-12 02:05:16,10.86,10.86,10.86,100.00,1102838,26,20056,-72
2025-06-12 02:05:46,10.87,10.87,10.87,100.00,1102814,26,19930,-72
2025-06-12 02:06:16,10.85,10.85,10.85,100.00,1102697,26,20274,-72
2025-06-12 02:06:47,10.85,10.85,10.85,100.00,1102997,26,19999,-72
2025-06-12 02:07:17,10.85,10.85,10.85,100.00,1109995,26,19929,-72
2025-06-12 02:07:47,10.84,10.84,10.84,100.00,1110133,26,19930,-72
2025-06-12 02:08:18,10.84,10.84,10.84,100.00,1103026,26,19930,-72
2025-06-12 02:08:48,10.83,10.83,10.83,100.00,1102564,26,20119,-71
2025-06-12 02:09:18,10.83,10.83,10.83,100.00,1103135,26,20732,-73
2025-06-12 02:09:49,10.83,10.83,10.83,100.00,1102151,26,19940,-70
2025-06-12 02:10:28,10.81,10.81,10.81,100.00,1102618,26,20040,-72
2025-06-12 02:10:58,10.83,10.83,10.83,100.00,1103140,26,19930,-72
2025-06-12 02:11:29,10.81,10.81,10.81,100.00,1102964,26,19940,-71
2025-06-12 02:11:59,10.82,10.82,10.82,100.00,1102732,26,19996,-73
2025-06-12 02:12:29,10.80,10.80,10.80,100.00,1103088,26,20257,-72
2025-06-12 02:13:02,10.80,10.80,10.80,100.00,1103157,26,19930,-72
2025-06-12 02:13:32,10.78,10.78,10.78,100.00,1102873,26,20770,-72
2025-06-12 02:14:03,10.78,10.78,10.78,100.00,1102893,26,19937,-72
2025-06-12 02:14:35,10.77,10.77,10.77,100.00,1102741,26,19930,-72
2025-06-12 02:15:07,10.75,10.75,10.75,100.00,1103818,26,20064,-73
2025-06-12 02:15:37,10.75,10.75,10.75,100.00,1104212,26,19972,-73
2025-06-12 02:16:08,10.76,10.76,10.76,100.00,1104639,26,19976,-72
2025-06-12 02:16:38,10.74,10.74,10.74,100.00,1104051,26,19930,-72
2025-06-12 02:17:08,10.75,10.75,10.75,100.00,1103904,26,19942,-70
2025-06-12 02:17:39,10.73,10.73,10.73,100.00,1097009,26,20391,-72
2025-06-12 02:18:10,10.73,10.73,10.73,100.00,1095583,27,19930,-72
2025-06-12 02:18:40,10.72,10.72,10.72,100.00,1095169,27,19930,-71
2025-06-12 02:19:11,10.72,10.72,10.72,100.00,1096050,26,19931,-72
2025-06-12 02:19:41,10.70,10.70,10.70,100.00,1095842,27,19931,-72
2025-06-12 02:20:11,10.68,10.68,10.68,100.00,1094933,27,19945,-73
2025-06-12 02:20:42,10.67,10.67,10.67,100.00,1095760,27,20566,-72
2025-06-12 02:21:12,10.65,10.65,10.65,100.00,1095787,27,19942,-72
2025-06-12 02:21:42,10.66,10.66,10.66,100.00,1095991,27,19930,-72
2025-06-12 02:22:13,10.66,10.66,10.66,100.00,1095532,27,20579,-72
2025-06-12 02:22:43,10.64,10.64,10.64,100.00,1095499,27,19937,-73
2025-06-12 02:23:14,10.62,10.62,10.62,100.00,1102828,26,20301,-72
2025-06-12 02:23:45,10.63,10.63,10.63,100.00,1103293,26,20016,-72
2025-06-12 02:24:15,10.61,10.61,10.61,100.00,1103453,26,20723,-72
2025-06-12 02:24:45,10.61,10.61,10.61,100.00,1103632,26,20000,-73
2025-06-12 02:25:16,10.61,10.61,10.61,100.00,1103342,26,19930,-72
2025-06-12 02:25:46,10.62,10.62,10.62,100.00,1103551,26,19930,-72
2025-06-12 02:26:16,10.64,10.64,10.64,100.00,1103588,26,19957,-71
2025-06-12 02:26:46,10.61,10.61,10.61,100.00,1104773,26,19930,-72
2025-06-12 02:27:17,10.61,10.61,10.61,100.00,1110601,26,19930,-72
2025-06-12 02:27:48,10.61,10.61,10.61,100.00,1117972,26,19929,-71
2025-06-12 02:28:18,10.62,10.62,10.62,100.00,1118202,26,20707,-72
2025-06-12 02:28:48,10.62,10.62,10.62,100.00,1117797,26,19929,-72
2025-06-12 02:29:19,10.60,10.60,10.60,100.00,1118181,26,20414,-73
2025-06-12 02:29:49,10.60,10.60,10.60,100.00,1117464,26,19933,-71
2025-06-12 02:30:19,10.60,10.60,10.60,100.00,1118131,26,19929,-73
2025-06-12 02:30:50,10.59,10.59,10.59,100.00,1117760,26,19933,-73
2025-06-12 02:31:20,10.58,10.58,10.58,100.00,1118222,26,19965,-72
2025-06-12 02:31:50,10.58,10.58,10.58,100.00,1118173,26,19929,-71
2025-06-12 02:32:21,10.58,10.58,10.58,100.00,1117878,26,20330,-72
2025-06-12 02:32:51,10.58,10.58,10.58,100.00,1118170,26,19929,-72
2025-06-12 02:33:22,10.58,10.58,10.58,100.00,1117956,26,19940,-72
2025-06-12 02:33:52,10.57,10.57,10.57,100.00,1119149,26,19929,-72
2025-06-12 02:34:22,10.58,10.58,10.58,100.00,1110807,26,19937,-72
2025-06-12 02:34:52,10.59,10.59,10.59,100.00,1110726,26,19930,-72
2025-06-12 02:35:23,10.59,10.59,10.59,100.00,1110883,26,20777,-72
2025-06-12 02:35:53,10.58,10.58,10.58,100.00,1108572,26,19934,-72
2025-06-12 02:36:44,10.57,10.57,10.57,100.00,1110726,26,19937,-72
2025-06-12 02:37:33,10.58,10.58,10.58,100.00,1110393,26,20369,-70
2025-06-12 02:38:21,10.59,10.59,10.59,100.00,1118410,26,19999,-72
2025-06-12 02:39:11,10.56,10.56,10.56,100.00,1118023,26,20001,-72
2025-06-12 02:40:00,10.59,10.59,10.59,100.00,1118362,26,20509,-72
2025-06-12 02:40:49,10.58,10.58,10.58,100.00,1110822,26,20790,-72
2025-06-12 02:41:38,10.57,10.57,10.57,100.00,1110699,26,20753,-73
2025-06-12 02:42:27,10.55,10.55,10.55,100.00,1112257,26,20468,-72
2025-06-12 02:43:16,10.54,10.54,10.54,100.00,1110771,26,19929,-72
2025-06-12 02:44:05,10.54,10.54,10.54,100.00,1110871,26,19930,-73
2025-06-12 02:44:54,10.51,10.51,10.51,100.00,1112127,26,19962,-72
2025-06-12 02:45:43,10.54,10.54,10.54,100.00,1119733,26,20497,-71
2025-06-12 02:46:32,10.55,10.55,10.55,100.00,1118227,26,19929,-72
2025-06-12 02:47:22,10.54,10.54,10.54,100.00,1125496,26,20411,-72
2025-06-12 02:48:11,10.54,10.54,10.54,100.00,1131843,26,19928,-72
2025-06-12 02:48:59,10.53,10.53,10.53,100.00,1133029,26,19932,-72
2025-06-12 02:49:48,10.55,10.55,10.55,100.00,1117623,26,19988,-72
2025-06-12 02:50:37,10.54,10.54,10.54,100.00,1110916,26,19930,-72
2025-06-12 02:51:26,10.54,10.54,10.54,100.00,1110325,26,19929,-71
2025-06-12 02:52:15,10.52,10.52,10.52,100.00,1110963,26,19983,-72
2025-06-12 02:53:05,10.51,10.51,10.51,100.00,1110467,26,19929,-72
2025-06-12 02:53:55,10.50,10.50,10.50,100.00,1110726,26,19933,-72
2025-06-12 02:54:44,10.46,10.46,10.46,100.00,1110871,26,19929,-72
2025-06-12 02:55:33,10.47,10.47,10.47,100.00,1110540,26,20369,-72
2025-06-12 02:56:21,10.46,10.46,10.46,100.00,1110681,26,19929,-71
2025-06-12 02:57:10,10.47,10.47,10.47,100.00,1110722,26,19933,-71
2025-06-12 02:57:59,10.47,10.47,10.47,100.00,1110790,26,19985,-72
2025-06-12 02:58:48,10.45,10.45,10.45,100.00,1110488,26,20340,-71
2025-06-12 02:59:37,10.45,10.45,10.45,100.00,1110847,26,20627,-72
2025-06-12 03:00:28,10.45,10.45,10.45,100.00,1109703,26,19934,-72
2025-06-12 03:01:17,10.44,10.44,10.44,100.00,1110791,26,19941,-72
2025-06-12 03:02:06,10.42,10.42,10.42,100.00,1110546,26,20395,-71
2025-06-12 03:02:54,10.41,10.41,10.41,100.00,1110934,26,19937,-72
2025-06-12 03:03:43,10.45,10.45,10.45,100.00,1110542,26,20420,-72
2025-06-12 03:04:32,10.43,10.43,10.43,100.00,1110751,26,19983,-71
2025-06-12 03:05:21,10.43,10.43,10.43,100.00,1110593,26,19933,-72
2025-06-12 03:06:10,10.40,10.40,10.40,100.00,1110770,26,19945,-71
2025-06-12 03:06:59,10.38,10.38,10.38,100.00,1110606,26,19986,-72
2025-06-12 03:07:48,10.38,10.38,10.38,100.00,1110648,26,19965,-72
2025-06-12 03:08:37,10.36,10.36,10.36,100.00,1110793,26,19929,-72
2025-06-12 03:09:26,10.35,10.35,10.35,100.00,1110669,26,19929,-71
2025-06-12 03:10:14,10.34,10.34,10.34,100.00,1109981,26,19929,-72
2025-06-12 03:11:03,10.34,10.34,10.34,100.00,1111029,26,19929,-72
2025-06-12 03:11:52,10.33,10.33,10.33,100.00,1110869,26,20541,-72
2025-06-12 03:12:41,10.33,10.33,10.33,100.00,1111033,26,19975,-73
2025-06-12 03:13:30,10.32,10.32,10.32,100.00,1110740,26,19973,-71
2025-06-12 03:14:19,10.33,10.33,10.33,100.00,1110894,26,20370,-72
2025-06-12 03:15:10,10.31,10.31,10.31,100.00,1103793,26,19936,-72
2025-06-12 03:15:59,10.30,10.30,10.30,100.00,1103589,26,20003,-72
2025-06-12 03:16:49,10.29,10.29,10.29,100.00,1103805,26,19930,-72
2025-06-12 03:17:38,10.30,10.30,10.30,100.00,1096028,27,19994,-72
2025-06-12 03:18:27,10.28,10.28,10.28,100.00,1096440,27,19931,-72
2025-06-12 03:19:17,10.28,10.28,10.28,100.00,1096553,27,19963,-72
2025-06-12 03:20:06,10.27,10.27,10.27,100.00,1095631,27,20742,-72
2025-06-12 03:20:55,10.27,10.27,10.27,100.00,1096407,27,19961,-73
2025-06-12 03:21:43,10.29,10.29,10.29,100.00,1096371,27,19990,-72
2025-06-12 03:22:34,10.28,10.28,10.28,100.00,1110440,26,20628,-71
2025-06-12 03:23:24,10.27,10.27,10.27,100.00,1110324,26,19940,-71
2025-06-12 03:24:13,10.25,10.25,10.25,100.00,1110442,26,19929,-72
2025-06-12 03:25:03,10.25,10.25,10.25,100.00,1111108,26,19944,-72
2025-06-12 03:25:52,10.25,10.25,10.25,100.00,1103215,26,19930,-72
2025-06-12 03:26:42,10.25,10.25,10.25,100.00,1103597,26,19933,-72
2025-06-12 03:27:31,10.24,10.24,10.24,100.00,1105164,26,20382,-72
2025-06-12 03:28:20,10.25,10.25,10.25,100.00,1110714,26,19941,-71
2025-06-12 03:29:10,10.25,10.25,10.25,100.00,1103102,26,19938,-72
2025-06-12 03:29:59,10.26,10.26,10.26,100.00,1103695,26,20251,-71
2025-06-12 03:30:47,10.29,10.29,10.29,100.00,1105064,26,19933,-72
2025-06-12 03:31:36,10.27,10.27,10.27,100.00,1110977,26,19936,-72
2025-06-12 03:32:25,10.25,10.25,10.25,100.00,1110600,26,19999,-72
2025-06-12 03:33:16,10.27,10.27,10.27,100.00,1110859,26,19929,-72
2025-06-12 03:34:06,10.25,10.25,10.25,100.00,1110622,26,19999,-72
2025-06-12 03:34:55,10.26,10.26,10.26,100.00,1110500,26,19945,-72
2025-06-12 03:35:44,10.26,10.26,10.26,100.00,1103663,26,19980,-72
2025-06-12 03:36:32,10.25,10.25,10.25,100.00,1103481,26,19937,-72
2025-06-12 03:37:21,10.25,10.25,10.25,100.00,1104954,26,19934,-71
2025-06-12 03:38:11,10.24,10.24,10.24,100.00,1110588,26,19937,-72
2025-06-12 03:39:00,10.24,10.24,10.24,100.00,1118052,26,19929,-73
2025-06-12 03:39:48,10.24,10.24,10.24,100.00,1118279,26,20036,-72
2025-06-12 03:40:37,10.24,10.24,10.24,100.00,1116697,26,19944,-72
2025-06-12 03:41:26,10.25,10.25,10.25,100.00,1110861,26,19999,-73
2025-06-12 03:42:23,10.26,10.26,10.26,100.00,1102306,26,19930,-72
2025-06-12 03:43:12,10.24,10.24,10.24,100.00,1104002,26,19937,-72
2025-06-12 03:44:01,10.21,10.21,10.21,100.00,1110678,26,19929,-71
2025-06-12 03:44:50,10.20,10.20,10.20,100.00,1108609,26,20221,-73
2025-06-12 03:45:39,10.18,10.18,10.18,100.00,1110769,26,19929,-72
2025-06-12 03:46:28,10.19,10.19,10.19,100.00,1103288,26,19969,-73
2025-06-12 03:47:17,10.19,10.19,10.19,100.00,1103422,26,19965,-72
2025-06-12 03:48:06,10.18,10.18,10.18,100.00,1108595,26,20516,-71
2025-06-12 03:48:57,10.19,10.19,10.19,100.00,1110640,26,20334,-72
2025-06-12 03:49:46,10.20,10.20,10.20,100.00,1119540,26,19929,-72
2025-06-12 03:50:35,10.21,10.21,10.21,100.00,1132919,26,19935,-72
2025-06-12 03:51:23,10.22,10.22,10.22,100.00,1132792,26,19928,-72
2025-06-12 03:52:12,10.24,10.24,10.24,100.00,1133108,26,19932,-71
2025-06-12 03:53:01,10.24,10.24,10.24,100.00,1132834,26,20019,-72
2025-06-12 03:53:49,10.25,10.25,10.25,100.00,1132995,26,20010,-72
2025-06-12 03:54:41,10.25,10.25,10.25,100.00,1132969,26,19935,-72
2025-06-12 03:55:30,10.26,10.26,10.26,100.00,1125440,26,19993,-72
2025-06-12 03:56:19,10.26,10.26,10.26,100.00,1124348,26,19936,-72
2025-06-12 03:57:08,10.26,10.26,10.26,100.00,1125420,26,20424,-71
2025-06-12 03:57:56,10.29,10.29,10.29,100.00,1125255,26,20411,-72
2025-06-12 03:58:45,10.25,10.25,10.25,100.00,1120202,26,19941,-71
2025-06-12 03:59:35,10.29,10.29,10.29,100.00,1119271,26,19977,-71
2025-06-12 04:00:24,10.31,10.31,10.31,100.00,1129111,26,20305,-72
2025-06-12 04:01:13,10.34,10.34,10.34,100.00,1133083,26,20255,-71
2025-06-12 04:02:04,10.35,10.35,10.35,100.00,1132818,26,19928,-71
2025-06-12 04:02:52,10.34,10.34,10.34,100.00,1132848,26,20653,-71
2025-06-12 04:03:42,10.35,10.35,10.35,100.00,1132625,26,20365,-72
2025-06-12 04:04:30,10.38,10.38,10.38,100.00,1132851,26,19928,-72
2025-06-12 04:05:20,10.39,10.39,10.39,100.00,1123529,26,19978,-71
2025-06-12 04:06:09,10.38,10.38,10.38,100.00,1125518,26,20372,-72
2025-06-12 04:06:57,10.37,10.37,10.37,100.00,1126876,26,20342,-71
2025-06-12 04:07:47,10.40,10.40,10.40,100.00,1132481,26,19932,-72
2025-06-12 04:08:37,10.41,10.41,10.41,100.00,1133251,26,19928,-72
2025-06-12 04:09:26,10.41,10.41,10.41,100.00,1133243,26,19928,-71
2025-06-12 04:10:15,10.43,10.43,10.43,100.00,1117466,26,19935,-72
2025-06-12 04:11:08,10.44,10.44,10.44,100.00,1118596,26,19929,-72
2025-06-12 04:11:57,10.43,10.43,10.43,100.00,1123496,26,19929,-72
2025-06-12 04:12:45,10.47,10.47,10.47,100.00,1133422,26,20721,-72
2025-06-12 04:13:34,10.46,10.46,10.46,100.00,1125545,26,19971,-71
2025-06-12 04:14:23,10.43,10.43,10.43,100.00,1125773,26,20311,-72
2025-06-12 04:15:11,10.47,10.47,10.47,100.00,1127342,26,19929,-71
2025-06-12 04:16:00,10.46,10.46,10.46,100.00,1133302,26,19932,-72
2025-06-12 04:16:49,10.50,10.50,10.50,100.00,1125949,26,19960,-72
2025-06-12 04:17:38,10.48,10.48,10.48,100.00,1118172,26,19929,-72
2025-06-12 04:18:28,10.51,10.51,10.51,100.00,1119775,26,19939,-72
2025-06-12 04:19:17,10.51,10.51,10.51,100.00,1126621,26,20271,-72
2025-06-12 04:20:06,10.53,10.53,10.53,100.00,1132244,26,19999,-70
2025-06-12 04:20:55,10.54,10.54,10.54,100.00,1131412,26,19928,-71
2025-06-12 04:21:44,10.54,10.54,10.54,100.00,1133184,26,20377,-72
2025-06-12 04:22:35,10.58,10.58,10.58,100.00,1132956,26,19956,-72
2025-06-12 04:23:24,10.62,10.62,10.62,100.00,1133501,26,19943,-71
2025-06-12 04:24:12,10.63,10.63,10.63,100.00,1137099,26,20307,-72
2025-06-12 04:25:03,10.65,10.65,10.65,100.00,1140985,26,19932,-73
2025-06-12 04:25:52,10.70,10.70,10.70,100.00,1140589,26,19947,-72
2025-06-12 04:26:40,10.71,10.71,10.71,100.00,1140899,26,19927,-72
2025-06-12 04:27:29,10.75,10.75,10.75,100.00,1140677,26,19939,-71
2025-06-12 04:28:18,10.78,10.78,10.78,100.00,1140886,26,19959,-71
2025-06-12 04:29:07,10.82,10.82,10.82,100.00,1140673,26,19983,-72
2025-06-12 04:29:56,10.82,10.82,10.82,100.00,1140803,26,19942,-72
2025-06-12 04:30:44,10.85,10.85,10.85,100.00,1140622,26,19928,-70
2025-06-12 04:31:33,10.86,10.86,10.86,100.00,1141043,26,19935,-72
2025-06-12 04:32:24,10.88,10.88,10.88,100.00,1140787,26,19934,-72
2025-06-12 04:33:13,10.90,10.90,10.90,100.00,1133251,26,19932,-73
2025-06-12 04:34:01,10.92,10.92,10.92,100.00,1133194,26,19932,-72
2025-06-12 04:34:50,10.95,10.95,10.95,100.00,1133131,26,19939,-70
2025-06-12 04:35:39,10.98,10.98,10.98,100.00,1133499,26,20264,-72
2025-06-12 04:36:28,11.01,11.01,11.01,100.00,1133072,26,20039,-71
2025-06-12 04:37:17,11.02,11.02,11.02,100.00,1133490,26,19928,-72
2025-06-12 04:38:07,11.05,11.05,11.05,100.00,1125548,26,19981,-71
2025-06-12 04:38:57,11.09,11.09,11.09,100.00,1125633,26,20002,-72
2025-06-12 04:39:46,11.13,11.13,11.13,100.00,1127925,26,19928,-71
2025-06-12 04:40:35,11.14,11.14,11.14,100.00,1133326,26,19965,-71
2025-06-12 04:41:24,11.13,11.13,11.13,100.00,1140184,26,20029,-72
2025-06-12 04:42:14,11.17,11.17,11.17,100.00,1140953,26,19939,-72
2025-06-12 04:43:05,11.19,11.19,11.19,100.00,1140641,26,19939,-72
2025-06-12 04:43:54,11.20,11.20,11.20,100.00,1133328,26,20062,-72
2025-06-12 04:44:43,11.23,11.23,11.23,100.00,1132942,26,19928,-72
2025-06-12 04:45:32,11.27,11.27,11.27,100.00,1134867,26,20450,-72
2025-06-12 04:46:21,11.30,11.30,11.30,100.00,1132188,26,19927,-72
2025-06-12 04:47:10,11.61,11.61,11.61,100.00,1133160,26,19971,-72
2025-06-12 04:47:59,12.28,12.28,12.28,100.00,1135090,26,19938,-72
2025-06-12 04:48:48,13.19,13.19,13.19,100.00,1140500,26,19928,-71
2025-06-12 04:49:37,14.01,14.01,14.01,100.00,1140875,26,19935,-72
2025-06-12 04:50:26,14.89,14.89,14.89,100.00,1132389,26,19934,-71
2025-06-12 04:51:15,15.12,15.12,15.12,100.00,1132844,26,20702,-72
2025-06-12 04:52:04,15.83,15.83,15.83,100.00,1134546,26,19934,-72
2025-06-12 04:52:53,16.37,16.37,16.37,100.00,1132700,26,20380,-71
2025-06-12 04:53:43,16.67,16.67,16.67,100.00,1126475,26,19944,-72
2025-06-12 04:54:32,16.83,16.83,16.83,100.00,1126182,26,19928,-72
2025-06-12 04:55:21,17.13,17.13,17.13,100.00,1126309,26,19935,-72
2025-06-12 04:56:10,17.34,17.34,17.34,100.00,1126412,26,20381,-72
2025-06-12 04:56:59,17.58,17.58,17.58,100.00,1136773,26,19928,-72
2025-06-12 04:57:48,17.79,17.79,17.79,100.00,1140642,26,19956,-71
2025-06-12 04:58:36,17.65,17.65,17.65,100.00,1140599,26,20004,-73
2025-06-12 04:59:25,17.66,17.66,17.66,100.00,1140696,25,19931,-72
2025-06-12 05:00:14,17.88,17.88,17.88,100.00,1131981,26,20390,-72
2025-06-12 05:01:04,17.86,17.86,17.86,100.00,1133144,26,19960,-72
2025-06-12 05:01:53,17.59,17.59,17.59,100.00,1134737,26,20403,-72
2025-06-12 05:02:41,17.64,17.64,17.64,100.00,1133024,26,19934,-72
2025-06-12 05:03:31,17.75,17.75,17.75,100.00,1132973,26,20793,-72
2025-06-12 05:04:19,17.99,17.99,17.99,100.00,1133263,26,19928,-72
2025-06-12 05:05:08,17.74,17.74,17.74,100.00,1133137,26,19928,-72
2025-06-12 05:05:57,18.20,18.20,18.20,100.00,1133330,26,19944,-72
2025-06-12 05:06:45,18.32,18.32,18.32,100.00,1133018,26,19931,-72
2025-06-12 05:07:34,18.47,18.47,18.47,100.00,1132977,26,19928,-72
2025-06-12 05:08:23,18.71,18.71,18.71,100.00,1133108,26,19928,-72
2025-06-12 05:09:11,18.68,18.68,18.68,100.00,1131599,26,19968,-72
2025-06-12 05:10:00,18.02,18.02,18.02,100.00,1130888,26,19943,-72
2025-06-12 05:10:49,18.09,18.09,18.09,100.00,1131934,26,19928,-72
2025-06-12 05:11:38,18.27,18.27,18.27,100.00,1132644,26,19928,-73
2025-06-12 05:12:27,18.13,18.13,18.13,100.00,1130544,26,19936,-72
2025-06-12 05:13:16,18.51,18.51,18.51,100.00,1123133,26,19928,-72
2025-06-12 05:14:05,18.57,18.57,18.57,100.00,1118610,26,19929,-71
2025-06-12 05:14:53,18.70,18.70,18.70,100.00,1118088,26,19933,-71
2025-06-12 05:15:42,18.82,18.82,18.82,100.00,1119818,26,19929,-72
2025-06-12 05:16:31,19.01,19.01,19.01,100.00,1124812,26,19932,-73
2025-06-12 05:17:20,19.41,19.41,19.41,100.00,1125217,26,19967,-72
2025-06-12 05:17:50,19.48,19.48,19.48,100.00,1132464,26,19932,-72
2025-06-12 05:18:22,19.38,19.38,19.38,100.00,1132816,26,20258,-72
2025-06-12 05:19:00,18.68,18.68,18.68,100.00,1132347,26,19989,-71
2025-06-12 05:19:48,18.67,18.67,18.67,100.00,1110279,26,20042,-72
2025-06-12 05:20:21,18.84,18.84,18.84,100.00,1109074,26,19954,-71
2025-06-12 05:21:18,18.98,18.98,18.98,100.00,1110491,26,19933,-72
2025-06-12 05:21:48,19.05,19.05,19.05,100.00,1095967,27,20008,-72
2025-06-12 05:22:21,19.22,19.22,19.22,100.00,1098323,26,20357,-72
2025-06-12 05:22:52,19.18,19.18,19.18,100.00,1110625,26,19936,-71
2025-06-12 05:23:22,19.03,19.03,19.03,100.00,1103564,26,19934,-70
2025-06-12 05:23:52,18.52,18.52,18.52,100.00,1102895,26,20449,-72
2025-06-12 05:24:23,18.64,18.64,18.64,100.00,1103568,26,19930,-72
2025-06-12 05:24:53,18.96,18.96,18.96,100.00,1103331,26,19937,-72
2025-06-12 05:25:23,19.10,19.10,19.10,100.00,1110499,26,19940,-72
2025-06-12 05:25:54,19.46,19.46,19.46,100.00,1110458,26,19983,-72
2025-06-12 05:26:28,19.29,19.29,19.29,100.00,1110683,26,19933,-72
2025-06-12 05:26:58,19.25,19.25,19.25,100.00,1110673,26,20391,-72
2025-06-12 05:27:28,19.18,19.18,19.18,100.00,1103946,26,19930,-71
2025-06-12 05:27:59,19.46,19.46,19.46,100.00,1103272,26,20011,-72
2025-06-12 05:28:29,19.44,19.44,19.44,100.00,1103361,26,20355,-72
2025-06-12 05:28:59,18.89,18.89,18.89,100.00,1099736,26,19970,-72
2025-06-12 05:29:30,19.11,19.11,19.11,100.00,1096178,27,20698,-72
2025-06-12 05:30:00,19.22,19.22,19.22,100.00,1102524,26,19981,-72
2025-06-12 05:30:30,19.34,19.34,19.34,100.00,1103077,26,20096,-72
2025-06-12 05:31:02,19.57,19.57,19.57,100.00,1110471,26,19929,-72
2025-06-12 05:31:33,19.52,19.52,19.52,100.00,1103140,26,19938,-72
2025-06-12 05:32:05,19.29,19.29,19.29,100.00,1095738,27,19930,-72
2025-06-12 05:32:36,19.61,19.61,19.61,100.00,1095251,27,19930,-72
2025-06-12 05:33:06,19.25,19.25,19.25,100.00,1096081,27,19938,-73
2025-06-12 05:33:36,19.11,19.11,19.11,100.00,1089205,27,19938,-72
2025-06-12 05:34:06,19.37,19.37,19.37,100.00,1093275,26,20531,-72
2025-06-12 05:34:38,19.36,19.36,19.36,100.00,1101764,26,19999,-72
2025-06-12 05:35:10,19.20,19.20,19.20,100.00,1103377,26,19933,-72
2025-06-12 05:35:41,19.44,19.44,19.44,100.00,1110376,26,19930,-72
2025-06-12 05:36:11,19.59,19.59,19.59,100.00,1110236,26,19938,-72
2025-06-12 05:36:41,19.76,19.76,19.76,100.00,1109778,26,19933,-72
2025-06-12 05:37:12,19.75,19.75,19.75,100.00,1117751,26,20451,-72
2025-06-12 05:37:42,20.08,20.08,20.08,100.00,1117702,26,19940,-72
2025-06-12 05:38:12,19.93,19.93,19.93,100.00,1117864,26,19979,-72
2025-06-12 05:38:43,20.20,20.20,20.20,100.00,1117721,26,19941,-72
2025-06-12 05:39:13,20.35,20.35,20.35,100.00,1117584,26,20031,-72
2025-06-12 05:39:43,20.60,20.60,20.60,100.00,1118002,26,19929,-73
2025-06-12 05:40:13,20.37,20.37,20.37,100.00,1116937,26,20279,-72
2025-06-12 05:40:44,20.10,20.10,20.10,100.00,1117569,26,19933,-72
2025-06-12 05:41:14,19.88,19.88,19.88,100.00,1117688,26,19936,-72
2025-06-12 05:41:44,19.98,19.98,19.98,100.00,1110648,26,20630,-72
2025-06-12 05:42:15,19.94,19.94,19.94,100.00,1110466,26,19930,-72
2025-06-12 05:42:45,20.11,20.11,20.11,100.00,1104341,26,19946,-71
2025-06-12 05:43:15,19.78,19.78,19.78,100.00,1103175,26,20274,-72
2025-06-12 05:43:46,19.96,19.96,19.96,100.00,1114571,26,19937,-72
2025-06-12 05:44:17,19.66,19.66,19.66,100.00,1110176,26,20391,-73
2025-06-12 05:44:47,19.60,19.60,19.60,100.00,1103107,26,19930,-71
2025-06-12 05:45:18,19.72,19.72,19.72,100.00,1103229,26,20354,-73
2025-06-12 05:45:48,19.64,19.64,19.64,100.00,1088838,27,19931,-72
2025-06-12 05:46:21,19.54,19.54,19.54,100.00,1089224,27,19931,-71
2025-06-12 05:46:51,19.24,19.24,19.24,100.00,1082026,27,20380,-72
2025-06-12 05:47:21,19.52,19.52,19.52,100.00,1082959,27,19943,-72
2025-06-12 05:47:51,19.92,19.92,19.92,100.00,1088825,27,19935,-71
2025-06-12 05:48:22,20.13,20.13,20.13,100.00,1089614,27,20307,-72
2025-06-12 05:48:52,20.11,20.11,20.11,100.00,1082003,27,19939,-73
2025-06-12 05:49:22,20.59,20.59,20.59,100.00,1078811,27,19932,-73
2025-06-12 05:49:53,20.60,20.60,20.60,100.00,1074348,27,20065,-71
2025-06-12 05:50:23,20.75,20.75,20.75,100.00,1075238,27,20062,-72
2025-06-12 05:50:53,21.02,21.02,21.02,100.00,1089399,27,19931,-72
2025-06-12 05:51:25,21.13,21.13,21.13,100.00,1101689,26,20391,-72
2025-06-12 05:51:55,21.19,21.19,21.19,100.00,1125409,26,19932,-74
2025-06-12 05:52:27,20.98,20.98,20.98,100.00,1124866,26,20335,-73
2025-06-12 05:52:57,20.82,20.82,20.82,100.00,1123909,26,19928,-72
2025-06-12 05:53:27,20.75,20.75,20.75,100.00,1117702,26,19932,-72
2025-06-12 05:54:00,21.02,21.02,21.02,100.00,1117832,26,19936,-72
2025-06-12 05:54:30,20.82,20.82,20.82,100.00,1113963,26,19935,-71
2025-06-12 05:55:01,20.37,20.37,20.37,100.00,1110576,26,20519,-71
2025-06-12 05:55:31,20.27,20.27,20.27,100.00,1110656,26,20732,-71
2025-06-12 05:56:01,20.21,20.21,20.21,100.00,1111887,26,20400,-72
2025-06-12 05:56:32,19.68,19.68,19.68,100.00,1125190,26,19941,-72
2025-06-12 05:57:02,19.88,19.88,19.88,100.00,1118052,26,19997,-73
2025-06-12 05:57:32,19.98,19.98,19.98,100.00,1117355,26,20002,-73
2025-06-12 05:58:03,19.94,19.94,19.94,100.00,1117947,26,19936,-72
2025-06-12 05:58:33,20.08,20.08,20.08,100.00,1117717,26,19933,-72
2025-06-12 05:59:04,20.00,20.00,20.00,100.00,1117942,26,19939,-72
2025-06-12 05:59:34,19.79,19.79,19.79,100.00,1117963,26,19983,-72
2025-06-12 06:00:05,19.83,19.83,19.83,100.00,1117668,26,20026,-72
2025-06-12 06:00:36,19.86,19.86,19.86,100.00,1118210,26,19929,-72
2025-06-12 06:01:06,19.50,19.50,19.50,100.00,1125495,26,19939,-73
2025-06-12 06:01:37,19.65,19.65,19.65,100.00,1125217,26,19934,-72
2025-06-12 06:02:07,19.45,19.45,19.45,100.00,1117995,26,19953,-72
2025-06-12 06:02:38,19.44,19.44,19.44,100.00,1118093,26,20400,-72
2025-06-12 06:03:08,19.46,19.46,19.46,100.00,1110528,26,19936,-73
2025-06-12 06:03:38,19.40,19.40,19.40,100.00,1110383,26,19930,-73
2025-06-12 06:04:10,19.41,19.41,19.41,100.00,1110812,26,19936,-72
2025-06-12 06:04:40,19.48,19.48,19.48,100.00,1110625,26,20740,-72
2025-06-12 06:05:11,19.62,19.62,19.62,100.00,1103211,26,19942,-72
2025-06-12 06:05:42,19.54,19.54,19.54,100.00,1103411,26,19930,-72
2025-06-12 06:06:12,19.60,19.60,19.60,100.00,1103337,26,19934,-72
2025-06-12 06:06:42,19.72,19.72,19.72,100.00,1096288,26,20373,-72
2025-06-12 06:07:13,19.41,19.41,19.41,100.00,1102962,26,19930,-71
2025-06-12 06:07:43,19.40,19.40,19.40,100.00,1103280,26,19930,-72
2025-06-12 06:08:13,19.29,19.29,19.29,100.00,1103442,26,20306,-72
2025-06-12 06:08:43,19.27,19.27,19.27,100.00,1110296,26,19980,-72
2025-06-12 06:09:14,19.40,19.40,19.40,100.00,1109798,26,19941,-73
2025-06-12 06:09:44,19.50,19.50,19.50,100.00,1110710,26,19936,-72
2025-06-12 06:10:15,19.60,19.60,19.60,100.00,1102943,26,19930,-72
2025-06-12 06:10:45,19.68,19.68,19.68,100.00,1103805,26,19929,-72
2025-06-12 06:11:17,19.76,19.76,19.76,100.00,1103432,26,19990,-73
2025-06-12 06:11:47,19.78,19.78,19.78,100.00,1103368,26,19938,-72
2025-06-12 06:12:17,19.84,19.84,19.84,100.00,1110855,26,19930,-72
2025-06-12 06:12:47,19.92,19.92,19.92,100.00,1110658,26,19980,-71
2025-06-12 06:13:18,19.99,19.99,19.99,100.00,1110493,26,19961,-72
2025-06-12 06:13:48,19.72,19.72,19.72,100.00,1103347,26,20432,-73
2025-06-12 06:14:18,19.39,19.39,19.39,100.00,1103423,26,20062,-72
2025-06-12 06:14:49,19.43,19.43,19.43,100.00,1103741,26,19971,-72
2025-06-12 06:15:19,19.35,19.35,19.35,100.00,1103247,26,19930,-72
2025-06-12 06:15:49,19.26,19.26,19.26,100.00,1110678,26,19933,-72
2025-06-12 06:16:20,19.14,19.14,19.14,100.00,1110699,26,19933,-72
2025-06-12 06:16:50,19.27,19.27,19.27,100.00,1114835,26,19929,-71
2025-06-12 06:17:20,19.17,19.17,19.17,100.00,1117841,26,19983,-73
2025-06-12 06:17:51,19.12,19.12,19.12,100.00,1117977,26,19936,-72
2025-06-12 06:18:21,19.31,19.31,19.31,100.00,1117902,26,20498,-72
2025-06-12 06:18:51,19.21,19.21,19.21,100.00,1117852,26,20817,-72
2025-06-12 06:19:22,19.31,19.31,19.31,100.00,1117730,26,19929,-71
2025-06-12 06:19:52,19.18,19.18,19.18,100.00,1095835,27,19931,-72
2025-06-12 06:20:22,19.17,19.17,19.17,100.00,1088884,27,20600,-73
2025-06-12 06:20:53,19.30,19.30,19.30,100.00,1096187,27,20021,-72
2025-06-12 06:21:24,19.38,19.38,19.38,100.00,1096227,27,19935,-72
2025-06-12 06:21:55,19.05,19.05,19.05,100.00,1096622,27,19938,-72
2025-06-12 06:22:25,19.00,19.00,19.00,100.00,1096013,26,19934,-72
2025-06-12 06:22:55,19.08,19.08,19.08,100.00,1096458,27,19934,-73
2025-06-12 06:23:26,19.23,19.23,19.23,100.00,1096234,27,19946,-72
2025-06-12 06:23:56,19.05,19.05,19.05,100.00,1096069,26,19931,-72
2025-06-12 06:24:27,18.98,18.98,18.98,100.00,1096318,27,20587,-72
2025-06-12 06:24:57,19.08,19.08,19.08,100.00,1096254,27,19931,-72
2025-06-12 06:25:27,19.12,19.12,19.12,100.00,1096064,26,19939,-72
2025-06-12 06:25:57,18.78,18.78,18.78,100.00,1096512,27,19937,-72
2025-06-12 06:26:28,18.61,18.61,18.61,100.00,1096097,27,20009,-73
2025-06-12 06:26:58,18.82,18.82,18.82,100.00,1096312,27,20333,-71
2025-06-12 06:27:28,18.73,18.73,18.73,100.00,1096306,26,19930,-72
2025-06-12 06:27:59,18.79,18.79,18.79,100.00,1096322,27,19938,-72
2025-06-12 06:28:29,18.49,18.49,18.49,100.00,1096405,27,19977,-72
2025-06-12 06:28:59,18.79,18.79,18.79,100.00,1096146,26,20290,-72
2025-06-12 06:29:30,18.80,18.80,18.80,100.00,1096420,27,19931,-73
2025-06-12 06:30:00,19.02,19.02,19.02,100.00,1089219,27,20026,-72
2025-06-12 06:30:31,18.81,18.81,18.81,100.00,1081925,27,20376,-72
2025-06-12 06:31:01,18.94,18.94,18.94,100.00,1082342,27,20063,-72
2025-06-12 06:31:31,18.70,18.70,18.70,100.00,1082577,27,19939,-72
2025-06-12 06:32:02,18.66,18.66,18.66,100.00,1089250,27,19931,-72
2025-06-12 06:32:32,18.89,18.89,18.89,100.00,1096082,26,20004,-71
2025-06-12 06:33:03,18.84,18.84,18.84,100.00,1096257,27,20418,-71
2025-06-12 06:33:33,18.83,18.83,18.83,100.00,1096250,27,19938,-72
2025-06-12 06:34:04,18.75,18.75,18.75,100.00,1088939,27,19942,-73
2025-06-12 06:34:35,18.79,18.79,18.79,100.00,1089121,27,19931,-72
2025-06-12 06:35:06,18.91,18.91,18.91,100.00,1094918,26,20481,-72
2025-06-12 06:35:37,18.84,18.84,18.84,100.00,1104444,26,20004,-72
2025-06-12 06:36:07,19.06,19.06,19.06,100.00,1117476,26,19933,-72
2025-06-12 06:36:37,19.21,19.21,19.21,100.00,1110467,26,19951,-73
2025-06-12 06:37:08,19.18,19.18,19.18,100.00,1110446,26,20377,-72
2025-06-12 06:37:38,19.21,19.21,19.21,100.00,1110207,26,19981,-71
2025-06-12 06:38:09,19.17,19.17,19.17,100.00,1110606,26,20109,-70
2025-06-12 06:38:39,19.26,19.26,19.26,100.00,1117913,26,19933,-73
2025-06-12 06:39:10,19.23,19.23,19.23,100.00,1117484,26,20108,-73
2025-06-12 06:39:40,19.19,19.19,19.19,100.00,1117988,26,20712,-74
2025-06-12 06:40:10,18.93,18.93,18.93,100.00,1110209,26,19930,-73
2025-06-12 06:40:41,18.91,18.91,18.91,100.00,1110450,26,19945,-72
2025-06-12 06:41:11,18.28,18.28,18.28,100.00,1110365,26,20478,-73
2025-06-12 06:41:41,18.05,18.05,18.05,100.00,1110556,26,20371,-72
2025-06-12 06:42:12,17.96,17.96,17.96,100.00,1118187,26,20456,-71
2025-06-12 06:42:42,17.88,17.88,17.88,100.00,1117599,26,20011,-73
2025-06-12 06:43:13,17.76,17.76,17.76,100.00,1110394,26,19929,-73
2025-06-12 06:43:43,17.64,17.64,17.64,100.00,1103212,26,20309,-72
2025-06-12 06:44:14,17.48,17.48,17.48,100.00,1103157,26,19937,-73
2025-06-12 06:44:44,17.56,17.56,17.56,100.00,1110626,26,19930,-73
2025-06-12 06:45:15,17.65,17.65,17.65,100.00,1110547,26,19969,-73
2025-06-12 06:45:46,17.73,17.73,17.73,100.00,1110455,26,20324,-72
2025-06-12 06:46:16,17.98,17.98,17.98,100.00,1117700,26,19929,-72
2025-06-12 06:46:46,18.07,18.07,18.07,100.00,1117755,26,19929,-73
2025-06-12 06:47:16,18.12,18.12,18.12,100.00,1117598,26,20509,-72
2025-06-12 06:47:47,18.35,18.35,18.35,100.00,1117653,26,19929,-72
2025-06-12 06:48:17,18.30,18.30,18.30,100.00,1110473,26,19929,-73
2025-06-12 06:48:47,18.44,18.44,18.44,100.00,1110302,26,20383,-72
2025-06-12 06:49:18,18.56,18.56,18.56,100.00,1110343,26,19934,-70
2025-06-12 06:49:48,18.67,18.67,18.67,100.00,1102885,26,20000,-73
2025-06-12 06:50:18,18.69,18.69,18.69,100.00,1110764,26,19999,-72
2025-06-12 06:50:49,18.65,18.65,18.65,100.00,1110646,26,19941,-73
2025-06-12 06:51:21,18.50,18.50,18.50,100.00,1110134,26,19930,-72
2025-06-12 06:51:51,18.31,18.31,18.31,100.00,1099393,26,19934,-72
2025-06-12 06:52:21,18.47,18.47,18.47,100.00,1096214,27,19930,-72
2025-06-12 06:52:52,18.47,18.47,18.47,100.00,1096675,26,19938,-72
2025-06-12 06:53:22,18.43,18.43,18.43,100.00,1103449,26,20339,-72
2025-06-12 06:53:53,18.59,18.59,18.59,100.00,1103271,26,20128,-72
2025-06-12 06:54:23,18.30,18.30,18.30,100.00,1110573,26,19940,-72
2025-06-12 06:54:53,18.50,18.50,18.50,100.00,1110457,26,19936,-72
2025-06-12 06:55:23,18.45,18.45,18.45,100.00,1110430,26,19930,-71
2025-06-12 06:55:54,18.49,18.49,18.49,100.00,1110510,26,20369,-72
2025-06-12 06:56:24,18.71,18.71,18.71,100.00,1110310,26,19936,-72
2025-06-12 06:56:58,18.76,18.76,18.76,100.00,1117745,26,19929,-72
2025-06-12 06:57:28,18.87,18.87,18.87,100.00,1117881,26,19940,-73
2025-06-12 06:57:59,18.94,18.94,18.94,100.00,1110392,26,20369,-72
2025-06-12 06:58:29,19.04,19.04,19.04,100.00,1110095,26,20002,-72
2025-06-12 06:58:59,19.07,19.07,19.07,100.00,1110482,26,19937,-73
2025-06-12 06:59:29,19.40,19.40,19.40,100.00,1110429,26,19938,-70
2025-06-12 07:00:00,19.45,19.45,19.45,100.00,1117077,26,20809,-72
2025-06-12 07:00:30,19.41,19.41,19.41,100.00,1117794,26,19936,-72
2025-06-12 07:01:01,19.47,19.47,19.47,100.00,1117836,26,19929,-72
2025-06-12 07:01:31,19.44,19.44,19.44,100.00,1117611,26,20433,-73
2025-06-12 07:02:01,19.61,19.61,19.61,100.00,1117657,26,19929,-72
2025-06-12 07:02:32,19.45,19.45,19.45,100.00,1110233,26,19930,-73
2025-06-12 07:03:02,19.58,19.58,19.58,100.00,1110424,26,19934,-73
2025-06-12 07:03:33,19.35,19.35,19.35,100.00,1107588,26,19937,-72
2025-06-12 07:04:03,19.15,19.15,19.15,100.00,1110408,26,19938,-73
2025-06-12 07:04:34,19.34,19.34,19.34,100.00,1117763,26,19929,-73
2025-06-12 07:05:05,19.39,19.39,19.39,100.00,1110188,26,19937,-73
2025-06-12 07:05:35,19.61,19.61,19.61,100.00,1110399,26,19980,-73
2025-06-12 07:06:05,19.42,19.42,19.42,100.00,1110391,26,19940,-73
2025-06-12 07:06:36,19.37,19.37,19.37,100.00,1110460,26,20266,-72
2025-06-12 07:07:06,19.33,19.33,19.33,100.00,1117514,26,19929,-72
2025-06-12 07:07:37,19.05,19.05,19.05,100.00,1117133,26,20439,-73
2025-06-12 07:08:07,19.34,19.34,19.34,100.00,1117572,26,19936,-73
2025-06-12 07:08:37,19.40,19.40,19.40,100.00,1117474,26,19944,-73
2025-06-12 07:09:08,19.57,19.57,19.57,100.00,1110434,26,19936,-72
2025-06-12 07:09:38,19.54,19.54,19.54,100.00,1110924,26,20325,-72
2025-06-12 07:10:09,19.63,19.63,19.63,100.00,1110499,26,19930,-73
2025-06-12 07:10:39,19.62,19.62,19.62,100.00,1111333,26,20509,-72
2025-06-12 07:11:09,19.83,19.83,19.83,100.00,1118339,26,19933,-72
2025-06-12 07:11:40,19.59,19.59,19.59,100.00,1118480,26,19936,-73
2025-06-12 07:12:10,19.48,19.48,19.48,100.00,1118091,26,19929,-73
2025-06-12 07:12:41,19.71,19.71,19.71,100.00,1111138,26,19930,-73
2025-06-12 07:13:11,19.92,19.92,19.92,100.00,1118429,26,19936,-72
2025-06-12 07:13:42,19.84,19.84,19.84,100.00,1110910,26,19991,-73
2025-06-12 07:14:12,19.73,19.73,19.73,100.00,1103635,26,19930,-72
2025-06-12 07:14:42,19.90,19.90,19.90,100.00,1103871,26,19983,-71
2025-06-12 07:15:13,19.87,19.87,19.87,100.00,1097725,26,20358,-73
2025-06-12 07:15:44,20.07,20.07,20.07,100.00,1103877,26,19930,-72
2025-06-12 07:16:14,19.69,19.69,19.69,100.00,1111038,26,19930,-72
2025-06-12 07:16:45,19.94,19.94,19.94,100.00,1110949,26,20404,-72
2025-06-12 07:17:15,19.76,19.76,19.76,100.00,1110746,26,19929,-72
2025-06-12 07:17:46,19.94,19.94,19.94,100.00,1118319,26,19929,-73
2025-06-12 07:18:16,19.88,19.88,19.88,100.00,1118168,26,20338,-73
2025-06-12 07:18:46,19.78,19.78,19.78,100.00,1110608,26,19936,-72
2025-06-12 07:19:17,19.74,19.74,19.74,100.00,1103857,26,19930,-72
2025-06-12 07:19:47,19.80,19.80,19.80,100.00,1096287,27,19937,-70
2025-06-12 07:20:17,20.09,20.09,20.09,100.00,1096492,27,20430,-72
2025-06-12 07:20:48,19.99,19.99,19.99,100.00,1103749,26,19930,-73
2025-06-12 07:21:19,19.32,19.32,19.32,100.00,1103746,26,19941,-71
2025-06-12 07:21:49,19.41,19.41,19.41,100.00,1103950,26,19930,-72
2025-06-12 07:22:19,18.92,18.92,18.92,100.00,1103616,26,19937,-72
2025-06-12 07:22:50,19.11,19.11,19.11,100.00,1103826,26,19941,-73
2025-06-12 07:23:21,19.22,19.22,19.22,100.00,1110980,26,19991,-73
2025-06-12 07:23:51,19.55,19.55,19.55,100.00,1118779,26,19937,-72
2025-06-12 07:24:22,19.72,19.72,19.72,100.00,1125800,26,19933,-73
2025-06-12 07:24:52,19.72,19.72,19.72,100.00,1125689,26,20000,-71
2025-06-12 07:25:23,19.35,19.35,19.35,100.00,1118802,26,19929,-72
2025-06-12 07:25:53,19.11,19.11,19.11,100.00,1125804,26,19928,-72
2025-06-12 07:26:23,19.29,19.29,19.29,100.00,1125664,26,19941,-72
2025-06-12 07:26:54,19.50,19.50,19.50,100.00,1125704,26,19940,-73
2025-06-12 07:27:24,19.55,19.55,19.55,100.00,1119771,26,19967,-72
2025-06-12 07:27:54,19.78,19.78,19.78,100.00,1118361,26,20059,-73
2025-06-12 07:28:25,20.02,20.02,20.02,100.00,1118321,26,19932,-72
2025-06-12 07:28:56,19.97,19.97,19.97,100.00,1118057,26,19955,-73
2025-06-12 07:29:26,20.02,20.02,20.02,100.00,1125778,26,19988,-72
2025-06-12 07:29:57,20.11,20.11,20.11,100.00,1118068,26,20760,-73
2025-06-12 07:30:27,20.33,20.33,20.33,100.00,1118174,26,19940,-72
2025-06-12 07:31:00,20.41,20.41,20.41,100.00,1118288,26,19929,-72
2025-06-12 07:31:31,20.62,20.62,20.62,100.00,1119197,26,19928,-73
2025-06-12 07:32:01,20.75,20.75,20.75,100.00,1125975,26,19929,-72
2025-06-12 07:32:32,20.72,20.72,20.72,100.00,1118091,26,19929,-72
2025-06-12 07:33:02,20.82,20.82,20.82,100.00,1118181,26,20368,-73
2025-06-12 07:33:32,20.66,20.66,20.66,100.00,1125729,26,19928,-70
2025-06-12 07:34:03,20.76,20.76,20.76,100.00,1125549,26,19935,-73
2025-06-12 07:34:33,20.98,20.98,20.98,100.00,1125825,26,19929,-72
2025-06-12 07:35:03,20.95,20.95,20.95,100.00,1125549,26,19936,-72
2025-06-12 07:35:34,20.69,20.69,20.69,100.00,1125624,26,19928,-72
2025-06-12 07:36:04,20.63,20.63,20.63,100.00,1125714,26,20272,-72
2025-06-12 07:36:36,20.59,20.59,20.59,100.00,1118237,26,19936,-73
2025-06-12 07:37:07,20.93,20.93,20.93,100.00,1118243,26,20340,-73
2025-06-12 07:37:37,20.83,20.83,20.83,100.00,1123609,26,19932,-70
2025-06-12 07:38:07,20.93,20.93,20.93,100.00,1118296,26,19937,-71
2025-06-12 07:38:38,21.10,21.10,21.10,100.00,1118314,26,19929,-72
2025-06-12 07:39:08,21.15,21.15,21.15,100.00,1096319,27,19935,-72
2025-06-12 07:39:40,21.20,21.20,21.20,100.00,1103677,26,19930,-73
2025-06-12 07:40:10,21.33,21.33,21.33,100.00,1103602,26,19934,-73
2025-06-12 07:40:40,21.23,21.23,21.23,100.00,1096330,26,19938,-73
2025-06-12 07:41:10,21.28,21.28,21.28,100.00,1096496,27,19934,-73
2025-06-12 07:41:41,21.44,21.44,21.44,100.00,1089655,27,19935,-72
2025-06-12 07:42:11,21.26,21.26,21.26,100.00,1089654,27,19938,-73
2025-06-12 07:42:42,21.46,21.46,21.46,100.00,1089518,27,20278,-73
2025-06-12 07:43:13,21.61,21.61,21.61,100.00,1089572,27,19931,-72
2025-06-12 07:44:08,21.42,21.42,21.42,100.00,1089423,27,19930,-72
2025-06-12 07:44:39,21.37,21.37,21.37,100.00,1089596,27,19931,-73
2025-06-12 07:45:09,21.54,21.54,21.54,100.00,1089671,27,19938,-72
2025-06-12 07:45:40,21.70,21.70,21.70,100.00,1082594,27,20387,-72
2025-06-12 07:46:10,21.72,21.72,21.72,100.00,1082514,27,19934,-73
2025-06-12 07:46:40,21.89,21.89,21.89,100.00,1082640,27,19931,-73
2025-06-12 07:47:11,21.97,21.97,21.97,100.00,1082585,27,19936,-73
2025-06-12 07:47:41,21.97,21.97,21.97,100.00,1089268,27,20001,-72
2025-06-12 07:48:11,21.99,21.99,21.99,100.00,1082518,27,20506,-73
2025-06-12 07:48:42,22.05,22.05,22.05,100.00,1082487,27,20111,-72
2025-06-12 07:49:12,22.08,22.08,22.08,100.00,1082337,27,19979,-72
2025-06-12 07:49:43,21.98,21.98,21.98,100.00,1075558,27,19936,-73
2025-06-12 07:50:13,21.67,21.67,21.67,100.00,1068761,27,19990,-70
2025-06-12 07:50:43,21.70,21.70,21.70,100.00,1069032,27,19989,-72
2025-06-12 07:51:13,21.60,21.60,21.60,100.00,1068797,27,19997,-73
2025-06-12 07:51:44,21.62,21.62,21.62,100.00,1073430,27,19936,-73
2025-06-12 07:52:14,21.68,21.68,21.68,100.00,1068982,27,19943,-71
2025-06-12 07:52:44,21.49,21.49,21.49,100.00,1068863,27,19932,-73
2025-06-12 07:53:16,21.56,21.56,21.56,100.00,1069026,27,19933,-73
2025-06-12 07:53:46,21.85,21.85,21.85,100.00,1068792,27,19939,-73
2025-06-12 07:54:16,21.80,21.80,21.80,100.00,1075553,27,19975,-72
2025-06-12 07:54:46,21.81,21.81,21.81,100.00,1075723,27,20590,-73
2025-06-12 07:55:17,22.03,22.03,22.03,100.00,1075758,27,20253,-74
2025-06-12 07:55:49,22.05,22.05,22.05,100.00,1075892,27,19933,-73
2025-06-12 07:56:19,22.03,22.03,22.03,100.00,1068679,27,19944,-73
2025-06-12 07:56:50,22.23,22.23,22.23,100.00,1068873,27,19944,-73
2025-06-12 07:57:20,22.19,22.19,22.19,100.00,1068918,27,19985,-72
2025-06-12 07:57:50,22.32,22.32,22.32,100.00,1068937,27,19945,-73
2025-06-12 07:58:27,22.39,22.39,22.39,100.00,1068719,27,20339,-72
2025-06-12 07:58:57,22.37,22.37,22.37,100.00,1069047,27,19993,-73
2025-06-12 07:59:29,22.45,22.45,22.45,100.00,1066564,27,21647,-73
2025-06-12 08:00:02,22.51,22.51,22.51,100.00,1061710,27,19933,-73
2025-06-12 08:00:32,22.60,22.60,22.60,100.00,1062327,27,19933,-72
2025-06-12 08:01:03,22.41,22.41,22.41,100.00,1063094,27,20492,-71
2025-06-12 08:01:33,22.20,22.20,22.20,100.00,1082338,27,19931,-72
2025-06-12 08:02:03,21.63,21.63,21.63,100.00,1082494,27,19935,-71
2025-06-12 08:02:34,21.71,21.71,21.71,100.00,1082590,27,19931,-72
2025-06-12 08:03:04,21.82,21.82,21.82,100.00,1082611,27,20312,-72
2025-06-12 08:03:35,21.92,21.92,21.92,100.00,1075587,27,19932,-72
2025-06-12 08:04:05,21.78,21.78,21.78,100.00,1075667,27,20037,-72
2025-06-12 08:04:35,21.89,21.89,21.89,100.00,1075656,27,20020,-72
2025-06-12 08:05:06,21.91,21.91,21.91,100.00,1077975,27,20377,-72
2025-06-12 08:05:36,21.89,21.89,21.89,100.00,1079146,27,19936,-72
2025-06-12 08:06:06,22.18,22.18,22.18,100.00,1075672,27,19943,-72
2025-06-12 08:06:37,22.16,22.16,22.16,100.00,1082469,27,20030,-72
2025-06-12 08:07:07,22.34,22.34,22.34,100.00,1082361,27,19932,-73
2025-06-12 08:07:37,22.28,22.28,22.28,100.00,1089417,27,19931,-72
2025-06-12 08:08:10,22.31,22.31,22.31,100.00,1089366,27,20290,-72
2025-06-12 08:08:41,22.40,22.40,22.40,100.00,1082307,27,20685,-72
2025-06-12 08:09:11,22.53,22.53,22.53,100.00,1082132,27,19932,-72
2025-06-12 08:09:42,22.30,22.30,22.30,100.00,1075188,27,19932,-71
2025-06-12 08:10:12,22.42,22.42,22.42,100.00,1067044,27,19965,-72
2025-06-12 08:10:43,22.50,22.50,22.50,100.00,1075644,27,19939,-72
2025-06-12 08:11:13,22.53,22.53,22.53,100.00,1090820,27,19979,-72
2025-06-12 08:11:43,22.32,22.32,22.32,100.00,1096584,26,19938,-73
2025-06-12 08:12:14,22.43,22.43,22.43,100.00,1096589,27,20001,-73
2025-06-12 08:12:44,22.54,22.54,22.54,100.00,1089652,27,19980,-72
2025-06-12 08:13:14,22.34,22.34,22.34,100.00,1089636,27,19946,-71
2025-06-12 08:13:45,22.50,22.50,22.50,100.00,1089462,27,19935,-72
2025-06-12 08:14:15,22.70,22.70,22.70,100.00,1089555,27,19931,-73
2025-06-12 08:14:46,22.61,22.61,22.61,100.00,1082615,27,19939,-73
2025-06-12 08:15:16,22.44,22.44,22.44,100.00,1082501,27,19938,-72
2025-06-12 08:15:47,22.56,22.56,22.56,100.00,1082675,27,20677,-72
2025-06-12 08:16:17,22.38,22.38,22.38,100.00,1082791,27,20272,-72
2025-06-12 08:16:48,22.51,22.51,22.51,100.00,1089550,27,19967,-72
2025-06-12 08:17:18,22.76,22.76,22.76,100.00,1089233,27,19943,-72
2025-06-12 08:17:49,22.81,22.81,22.81,100.00,1089665,27,20573,-73
2025-06-12 08:18:19,22.38,22.38,22.38,100.00,1089661,27,19941,-73
2025-06-12 08:18:49,22.55,22.55,22.55,100.00,1089304,27,20411,-72
2025-06-12 08:19:20,22.79,22.79,22.79,100.00,1089600,27,19931,-73
2025-06-12 08:19:50,22.92,22.92,22.92,100.00,1089300,27,19931,-72
2025-06-12 08:20:21,22.70,22.70,22.70,100.00,1099965,26,20377,-72
2025-06-12 08:20:51,22.84,22.84,22.84,100.00,1111106,26,20318,-73
2025-06-12 08:21:21,1103569,1103569,1103569,1103569,1103569,26,20483,-72
2025-06-12 08:21:52,23.34,23.34,23.34,100.00,1103851,26,19930,-72
2025-06-12 08:22:22,23.37,23.37,23.37,100.00,1096641,27,19938,-73
2025-06-12 08:22:53,23.49,23.49,23.49,100.00,1089680,27,19931,-71
2025-06-12 08:23:23,23.56,23.56,23.56,100.00,1096593,27,19937,-71
2025-06-12 08:23:53,23.66,23.66,23.66,100.00,1101920,26,19930,-72
2025-06-12 08:24:24,23.57,23.57,23.57,100.00,1103817,26,20374,-72
2025-06-12 08:24:54,23.65,23.65,23.65,100.00,1111067,26,19984,-73
2025-06-12 08:25:24,23.81,23.81,23.81,100.00,1110644,26,20772,-72
2025-06-12 08:25:55,23.65,23.65,23.65,100.00,1096577,27,19946,-72
2025-06-12 08:26:25,23.27,23.27,23.27,100.00,1096595,27,19937,-72
2025-06-12 08:26:56,23.34,23.34,23.34,100.00,1101977,26,20398,-73
2025-06-12 08:27:26,23.26,23.26,23.26,100.00,1103538,26,20417,-73
2025-06-12 08:27:56,23.38,23.38,23.38,100.00,1096780,27,19931,-72
2025-06-12 08:28:27,23.61,23.61,23.61,100.00,1096544,27,19937,-72
2025-06-12 08:28:58,23.01,23.01,23.01,100.00,1103399,26,20369,-72
2025-06-12 08:29:29,23.06,23.06,23.06,100.00,1103657,26,19933,-73
2025-06-12 08:30:22,23.58,23.58,23.58,100.00,1103419,26,19934,-72
2025-06-12 08:31:11,23.90,23.90,23.90,100.00,1097889,26,19931,-72
2025-06-12 08:31:59,23.91,23.91,23.91,100.00,1096458,27,19930,-72
2025-06-12 08:32:48,24.11,24.11,24.11,100.00,1096419,26,20005,-73
2025-06-12 08:33:27,24.14,24.14,24.14,100.00,1096567,27,20755,-72
2025-06-12 08:33:59,23.48,23.48,23.48,100.00,1108799,26,19977,-68
2025-06-12 08:34:29,23.80,23.80,23.80,100.00,1096553,27,19935,-73
2025-06-12 08:35:00,24.08,24.08,24.08,100.00,1096617,27,19930,-72
2025-06-12 08:35:30,24.08,24.08,24.08,100.00,1096485,27,20399,-73
2025-06-12 08:36:00,24.18,24.18,24.18,100.00,1096418,26,19941,-72
2025-06-12 08:36:32,24.07,24.07,24.07,100.00,1103575,26,19977,-73
2025-06-12 08:37:02,24.14,24.14,24.14,100.00,1103684,26,19941,-72
2025-06-12 08:37:32,24.07,24.07,24.07,100.00,1103305,26,20289,-72
2025-06-12 08:38:03,23.99,23.99,23.99,100.00,1103711,26,19986,-72
2025-06-12 08:38:33,24.28,24.28,24.28,100.00,1103452,26,20435,-73
2025-06-12 08:39:05,24.38,24.38,24.38,100.00,1103447,26,19937,-72
2025-06-12 08:39:35,24.36,24.36,24.36,100.00,1096537,27,19938,-73
2025-06-12 08:40:06,24.26,24.26,24.26,100.00,1096200,27,20729,-71
2025-06-12 08:40:36,24.40,24.40,24.40,100.00,1096534,27,19939,-74
2025-06-12 08:41:06,24.43,24.43,24.43,100.00,1103433,26,20064,-72
2025-06-12 08:41:37,24.16,24.16,24.16,100.00,1110887,26,19936,-72
2025-06-12 08:42:07,24.18,24.18,24.18,100.00,1110853,26,19941,-72
2025-06-12 08:42:37,24.22,24.22,24.22,100.00,1106357,26,19945,-72
2025-06-12 08:43:08,24.05,24.05,24.05,100.00,1103637,26,19985,-72
2025-06-12 08:43:40,24.16,24.16,24.16,100.00,1098476,26,20005,-72
2025-06-12 08:44:13,24.50,24.50,24.50,100.00,1103378,26,19930,-72
2025-06-12 08:44:44,24.30,24.30,24.30,100.00,1103553,26,19930,-72
2025-06-12 08:45:14,24.12,24.12,24.12,100.00,1104766,26,20445,-71
2025-06-12 08:45:44,24.00,24.00,24.00,100.00,1110646,26,19940,-70
2025-06-12 08:46:15,24.19,24.19,24.19,100.00,1103489,26,19934,-72
2025-06-12 08:46:45,24.41,24.41,24.41,100.00,1103397,26,19934,-72
2025-06-12 08:47:15,24.34,24.34,24.34,100.00,1103579,26,19930,-72
2025-06-12 08:47:46,24.63,24.63,24.63,100.00,1103398,26,19941,-72
2025-06-12 08:48:16,24.78,24.78,24.78,100.00,1096260,26,19937,-72
2025-06-12 08:48:46,24.77,24.77,24.77,100.00,1089367,27,19943,-72
2025-06-12 08:49:16,24.96,24.96,24.96,100.00,1089212,27,20403,-72
2025-06-12 08:49:47,24.84,24.84,24.84,100.00,1089169,27,19938,-70
2025-06-12 08:50:17,25.14,25.14,25.14,100.00,1089347,27,19932,-73
2025-06-12 08:50:47,25.31,25.31,25.31,100.00,1089579,27,19931,-72
2025-06-12 08:51:18,25.22,25.22,25.22,100.00,1089267,27,19939,-72
2025-06-12 08:51:48,25.37,25.37,25.37,100.00,1089472,27,19931,-72
2025-06-12 08:52:18,25.30,25.30,25.30,100.00,1089240,27,19938,-72
2025-06-12 08:52:49,25.19,25.19,25.19,100.00,1089247,27,19947,-72
2025-06-12 08:53:19,25.25,25.25,25.25,100.00,1091837,27,19935,-72
2025-06-12 08:53:49,25.15,25.15,25.15,100.00,1096505,27,19935,-73
2025-06-12 08:54:19,25.32,25.32,25.32,100.00,1096186,27,20444,-72
2025-06-12 08:54:50,25.21,25.21,25.21,100.00,1096540,27,19941,-72
2025-06-12 08:55:20,25.26,25.26,25.26,100.00,1096398,27,19942,-72
2025-06-12 08:55:50,25.41,25.41,25.41,100.00,1096536,27,19942,-72
2025-06-12 08:56:21,25.15,25.15,25.15,100.00,1096166,27,19946,-72
2025-06-12 08:56:51,24.68,24.68,24.68,100.00,1089253,27,20594,-72
2025-06-12 08:57:21,24.03,24.03,24.03,100.00,1089431,27,20458,-73
2025-06-12 08:57:52,24.57,24.57,24.57,100.00,1094184,26,20001,-72
2025-06-12 08:58:23,24.87,24.87,24.87,100.00,1103370,26,19930,-72
2025-06-12 08:58:53,24.91,24.91,24.91,100.00,1089323,27,20060,-72
2025-06-12 08:59:23,25.22,25.22,25.22,100.00,1089407,27,19938,-72
2025-06-12 08:59:53,25.06,25.06,25.06,100.00,1089002,27,19930,-72
2025-06-12 09:00:26,25.26,25.26,25.26,100.00,1089359,27,20094,-73
2025-06-12 09:00:57,25.43,25.43,25.43,100.00,1096435,27,19937,-72
2025-06-12 09:01:27,25.26,25.26,25.26,100.00,1096428,27,19931,-72
2025-06-12 09:01:58,25.49,25.49,25.49,100.00,1109824,26,20478,-73
2025-06-12 09:02:28,25.45,25.45,25.45,100.00,1110719,26,19937,-72
2025-06-12 09:02:59,25.47,25.47,25.47,100.00,1103578,26,19986,-73
2025-06-12 09:03:29,25.56,25.56,25.56,100.00,1110445,26,20422,-72
2025-06-12 09:04:00,25.30,25.30,25.30,100.00,1110818,26,19936,-73
2025-06-12 09:04:30,25.40,25.40,25.40,100.00,1110714,26,19972,-72
2025-06-12 09:05:00,25.08,25.08,25.08,100.00,1110570,26,20062,-73
2025-06-12 09:05:31,25.37,25.37,25.37,100.00,1103575,26,19945,-73
2025-06-12 09:06:01,25.64,25.64,25.64,100.00,1096473,26,19930,-73
2025-06-12 09:06:31,25.69,25.69,25.69,100.00,1096516,26,20550,-72
2025-06-12 09:07:02,25.69,25.69,25.69,100.00,1096389,26,19938,-72
2025-06-12 09:07:32,25.67,25.67,25.67,100.00,1103531,26,20026,-73
2025-06-12 09:08:02,25.64,25.64,25.64,100.00,1103356,26,19937,-72
2025-06-12 09:08:33,25.47,25.47,25.47,100.00,1103048,26,20440,-73
2025-06-12 09:09:03,25.58,25.58,25.58,100.00,1103473,26,19929,-73
2025-06-12 09:09:33,25.75,25.75,25.75,100.00,1103623,26,20702,-72
2025-06-12 09:10:04,25.64,25.64,25.64,100.00,1102944,26,19930,-72
2025-06-12 09:10:34,25.52,25.52,25.52,100.00,1110801,26,20289,-73
2025-06-12 09:11:04,25.43,25.43,25.43,100.00,1110685,26,19930,-72
2025-06-12 09:11:35,25.57,25.57,25.57,100.00,1110834,26,19934,-73
2025-06-12 09:12:05,25.35,25.35,25.35,100.00,1110528,26,19936,-72
2025-06-12 09:12:36,25.53,25.53,25.53,100.00,1096332,26,19931,-71
2025-06-12 09:13:07,25.36,25.36,25.36,100.00,1095925,27,20438,-73
2025-06-12 09:13:38,25.61,25.61,25.61,100.00,1095936,26,19941,-72
2025-06-12 09:14:08,25.56,25.56,25.56,100.00,1096765,26,20610,-72
2025-06-12 09:14:38,24.61,24.61,24.61,100.00,1096298,27,19931,-72
2025-06-12 09:15:09,24.73,24.73,24.73,100.00,1103229,26,19930,-73
2025-06-12 09:15:39,24.22,24.22,24.22,100.00,1103484,26,19930,-72
2025-06-12 09:16:10,24.28,24.28,24.28,100.00,1103568,26,20326,-73
2025-06-12 09:16:40,24.04,24.04,24.04,100.00,1096194,27,19931,-71
2025-06-12 09:17:10,23.56,23.56,23.56,100.00,1088999,27,19938,-70
2025-06-12 09:17:41,23.88,23.88,23.88,100.00,1103452,26,20382,-73
2025-06-12 09:18:11,24.05,24.05,24.05,100.00,1103607,26,19942,-73
2025-06-12 09:18:41,24.27,24.27,24.27,100.00,1110535,26,19977,-73
2025-06-12 09:19:12,24.77,24.77,24.77,100.00,1110717,26,19937,-73
2025-06-12 09:19:43,25.06,25.06,25.06,100.00,1096463,26,19930,-73
2025-06-12 09:20:13,25.31,25.31,25.31,100.00,1103202,26,19930,-73
2025-06-12 09:20:43,25.43,25.43,25.43,100.00,1103301,26,20265,-72
2025-06-12 09:21:14,25.24,25.24,25.24,100.00,1096535,27,19957,-72
2025-06-12 09:21:44,25.26,25.26,25.26,100.00,1096260,27,19931,-73
2025-06-12 09:22:14,25.51,25.51,25.51,100.00,1093725,26,20060,-73
2025-06-12 09:22:45,25.67,25.67,25.67,100.00,1096184,27,19953,-73
2025-06-12 09:23:15,24.98,24.98,24.98,100.00,1096033,27,20460,-72
2025-06-12 09:23:45,24.87,24.87,24.87,100.00,1096177,26,20517,-72
2025-06-12 09:24:17,24.56,24.56,24.56,100.00,1096404,27,19995,-72
2025-06-12 09:24:47,24.70,24.70,24.70,100.00,1096383,27,19938,-73
2025-06-12 09:25:18,25.00,25.00,25.00,100.00,1096476,27,19930,-73
2025-06-12 09:25:48,25.22,25.22,25.22,100.00,1096193,26,20323,-72
2025-06-12 09:26:18,25.29,25.29,25.29,100.00,1096421,27,19930,-72
2025-06-12 09:26:49,25.28,25.28,25.28,100.00,1103531,26,19937,-73
2025-06-12 09:27:20,25.39,25.39,25.39,100.00,1107429,26,20266,-73
2025-06-12 09:27:50,25.38,25.38,25.38,100.00,1110603,26,20024,-73
2025-06-12 09:28:20,25.56,25.56,25.56,100.00,1110788,26,19929,-72
2025-06-12 09:28:51,25.71,25.71,25.71,100.00,1104863,26,19930,-74
2025-06-12 09:29:21,25.54,25.54,25.54,100.00,1110758,26,19930,-73
2025-06-12 09:29:51,25.75,25.75,25.75,100.00,1110397,26,19936,-73
2025-06-12 09:30:22,26.05,26.05,26.05,100.00,1110718,26,19937,-73
2025-06-12 09:30:52,26.03,26.03,26.03,100.00,1109504,26,20253,-72
2025-06-12 09:31:22,25.94,25.94,25.94,100.00,1110756,26,20515,-72
2025-06-12 09:31:53,25.58,25.58,25.58,100.00,1110347,26,19929,-73
2025-06-12 09:32:23,25.78,25.78,25.78,100.00,1102543,26,20274,-73
2025-06-12 09:32:53,25.37,25.37,25.37,100.00,1110480,26,20506,-73
2025-06-12 09:33:24,25.50,25.50,25.50,100.00,1103173,26,19931,-73
2025-06-12 09:33:55,25.15,25.15,25.15,100.00,1102928,26,19932,-72
2025-06-12 09:34:25,24.62,24.62,24.62,100.00,1110595,26,19937,-73
2025-06-12 09:34:55,24.78,24.78,24.78,100.00,1110328,26,19933,-73
2025-06-12 09:35:25,25.06,25.06,25.06,100.00,1110534,26,19929,-73
2025-06-12 09:35:56,25.66,25.66,25.66,100.00,1110311,26,19933,-73
2025-06-12 09:36:27,25.81,25.81,25.81,100.00,1110365,26,19930,-73
2025-06-12 09:36:57,25.93,25.93,25.93,100.00,1103317,26,19934,-71
2025-06-12 09:37:28,26.17,26.17,26.17,100.00,1095793,27,20067,-71
2025-06-12 09:37:58,26.23,26.23,26.23,100.00,1096129,27,20390,-72
2025-06-12 09:38:28,25.90,25.90,25.90,100.00,1095926,27,19938,-72
2025-06-12 09:38:59,25.61,25.61,25.61,100.00,1095985,27,19938,-72
2025-06-12 09:39:29,25.88,25.88,25.88,100.00,1103177,26,20259,-72
2025-06-12 09:39:59,25.86,25.86,25.86,100.00,1102527,26,20368,-72
2025-06-12 09:40:30,25.44,25.44,25.44,100.00,1103097,26,19937,-73
2025-06-12 09:41:00,25.51,25.51,25.51,100.00,1103191,26,20389,-73
2025-06-12 09:41:30,25.83,25.83,25.83,100.00,1103207,26,19941,-72
2025-06-12 09:42:01,25.89,25.89,25.89,100.00,1103413,26,20329,-73
2025-06-12 09:42:31,26.17,26.17,26.17,100.00,1095670,26,20001,-74
2025-06-12 09:43:01,26.34,26.34,26.34,100.00,1096221,27,20511,-70
2025-06-12 09:43:32,26.70,26.70,26.70,100.00,1096021,27,19938,-73
2025-06-12 09:44:02,26.97,26.97,26.97,100.00,1096182,27,19986,-72
2025-06-12 09:44:32,27.35,27.35,27.35,100.00,1095984,27,19938,-73
2025-06-12 09:45:02,27.49,27.49,27.49,100.00,1096070,27,20005,-73
2025-06-12 09:45:33,27.67,27.67,27.67,100.00,1096065,26,19931,-73
2025-06-12 09:46:05,27.45,27.45,27.45,100.00,1096058,26,20311,-73
2025-06-12 09:46:35,26.82,26.82,26.82,100.00,1096051,27,20456,-72
2025-06-12 09:47:05,27.11,27.11,27.11,100.00,1101113,26,19939,-72
2025-06-12 09:47:36,26.62,26.62,26.62,100.00,1112597,26,20054,-73
2025-06-12 09:48:07,26.65,26.65,26.65,100.00,1117863,26,19929,-72
2025-06-12 09:48:37,26.99,26.99,26.99,100.00,1120323,26,20505,-71
2025-06-12 09:49:07,27.10,27.10,27.10,100.00,1125140,26,19936,-72
2025-06-12 09:49:37,27.19,27.19,27.19,100.00,1117826,26,19941,-72
2025-06-12 09:50:08,27.02,27.02,27.02,100.00,1117134,26,19929,-73
2025-06-12 09:50:38,27.01,27.01,27.01,100.00,1117862,26,19933,-71
2025-06-12 09:51:08,26.67,26.67,26.67,100.00,1117710,26,20603,-72
2025-06-12 09:51:39,26.61,26.61,26.61,100.00,1110713,26,19937,-73
2025-06-12 09:52:10,26.93,26.93,26.93,100.00,1110534,26,19941,-73
2025-06-12 09:52:41,27.01,27.01,27.01,100.00,1112235,26,19929,-73
2025-06-12 09:53:11,27.16,27.16,27.16,100.00,1118018,26,19936,-72
2025-06-12 09:53:41,26.77,26.77,26.77,100.00,1117849,26,20050,-73
2025-06-12 09:54:11,27.16,27.16,27.16,100.00,1117731,26,19929,-73
2025-06-12 09:54:42,27.29,27.29,27.29,100.00,1103501,26,19937,-73
2025-06-12 09:55:12,27.01,27.01,27.01,100.00,1103169,26,20270,-72
2025-06-12 09:55:43,27.14,27.14,27.14,100.00,1110508,26,20773,-74
2025-06-12 09:56:13,27.55,27.55,27.55,100.00,1110123,26,19941,-72
2025-06-12 09:56:43,27.67,27.67,27.67,100.00,1114614,26,19929,-71
2025-06-12 09:57:14,27.61,27.61,27.61,100.00,1118688,26,19941,-71
2025-06-12 09:57:44,27.79,27.79,27.79,100.00,1111737,26,19930,-73
2025-06-12 09:58:14,27.49,27.49,27.49,100.00,1108932,26,20359,-73
2025-06-12 09:58:45,27.84,27.84,27.84,100.00,1110274,26,20491,-71
2025-06-12 09:59:15,27.90,27.90,27.90,100.00,1110360,26,20067,-72
2025-06-12 09:59:45,27.01,27.01,27.01,100.00,1110384,26,19936,-72
2025-06-12 10:00:15,27.42,27.42,27.42,100.00,1115811,26,20010,-73
2025-06-12 10:00:46,27.20,27.20,27.20,100.00,1117788,26,20272,-71
2025-06-12 10:01:16,27.27,27.27,27.27,100.00,1110228,26,19937,-72
2025-06-12 10:01:46,27.20,27.20,27.20,100.00,1110211,26,19936,-71
2025-06-12 10:02:17,27.18,27.18,27.18,100.00,1103303,26,19934,-71
2025-06-12 10:02:48,27.13,27.13,27.13,100.00,1103238,26,19941,-71
2025-06-12 10:03:18,27.20,27.20,27.20,100.00,1110240,26,19929,-70
2025-06-12 10:03:48,27.54,27.54,27.54,100.00,1110384,26,19930,-71
2025-06-12 10:04:18,27.72,27.72,27.72,100.00,1089029,27,19990,-73
2025-06-12 10:04:49,27.47,27.47,27.47,100.00,1089118,27,19943,-72
2025-06-12 10:05:20,27.76,27.76,27.76,100.00,1086627,27,19937,-73
2025-06-12 10:05:50,27.81,27.81,27.81,100.00,1082141,27,19931,-73
2025-06-12 10:06:21,27.92,27.92,27.92,100.00,1089210,27,19931,-72
2025-06-12 10:06:51,26.87,26.87,26.87,100.00,1088996,27,19931,-71
2025-06-12 10:07:21,25.91,25.91,25.91,100.00,1088944,27,19931,-71
2025-06-12 10:07:52,26.37,26.37,26.37,100.00,1088984,27,19935,-72
2025-06-12 10:08:22,26.59,26.59,26.59,100.00,1082408,27,19938,-72
2025-06-12 10:08:53,27.04,27.04,27.04,100.00,1090856,27,19972,-72
2025-06-12 10:09:23,27.08,27.08,27.08,100.00,1096059,27,19937,-73
2025-06-12 10:09:53,26.76,26.76,26.76,100.00,1095238,27,20488,-73
2025-06-12 10:10:24,27.02,27.02,27.02,100.00,1088854,27,19931,-72
2025-06-12 10:10:54,26.97,26.97,26.97,100.00,1082014,27,19974,-72
2025-06-12 10:11:25,27.17,27.17,27.17,100.00,1088854,27,20390,-71
2025-06-12 10:11:55,27.11,27.11,27.11,100.00,1088702,27,19943,-73
2025-06-12 10:12:25,27.40,27.40,27.40,100.00,1096138,27,20021,-73
2025-06-12 10:12:56,27.61,27.61,27.61,100.00,1096097,27,20571,-73
2025-06-12 10:13:26,27.80,27.80,27.80,100.00,1088623,27,20348,-70
2025-06-12 10:13:56,27.52,27.52,27.52,100.00,1089128,27,20672,-73
2025-06-12 10:14:27,27.60,27.60,27.60,100.00,1088881,27,19931,-71
2025-06-12 10:14:57,27.69,27.69,27.69,100.00,1089158,27,19935,-73
2025-06-12 10:15:27,27.95,27.95,27.95,100.00,1095753,26,19939,-72
2025-06-12 10:15:58,27.73,27.73,27.73,100.00,1096126,27,19931,-71
2025-06-12 10:16:28,27.90,27.90,27.90,100.00,1096021,27,19942,-72
2025-06-12 10:16:58,27.99,27.99,27.99,100.00,1088790,27,19931,-73
2025-06-12 10:17:28,28.04,28.04,28.04,100.00,1082017,27,19938,-71
2025-06-12 10:17:59,27.92,27.92,27.92,100.00,1087246,27,20180,-72
2025-06-12 10:18:29,27.88,27.88,27.88,100.00,1085660,27,19931,-72
2025-06-12 10:18:59,28.16,28.16,28.16,100.00,1093333,26,20010,-72
2025-06-12 10:19:30,28.15,28.15,28.15,100.00,1096026,27,19943,-72
2025-06-12 10:20:00,28.02,28.02,28.02,100.00,1081028,27,19935,-73
2025-06-12 10:20:31,27.73,27.73,27.73,100.00,1081832,27,19931,-72
2025-06-12 10:21:01,27.50,27.50,27.50,100.00,1082172,27,20275,-71
2025-06-12 10:21:31,27.18,27.18,27.18,100.00,1088748,27,20452,-72
2025-06-12 10:22:01,27.70,27.70,27.70,100.00,1095755,26,20085,-72
2025-06-12 10:22:32,27.81,27.81,27.81,100.00,1096151,27,19938,-72
2025-06-12 10:23:02,28.00,28.00,28.00,100.00,1096169,27,19931,-72
2025-06-12 10:23:33,27.89,27.89,27.89,100.00,1088844,27,20067,-72
2025-06-12 10:24:03,27.91,27.91,27.91,100.00,1081676,27,20007,-72
2025-06-12 10:24:33,27.08,27.08,27.08,100.00,1081966,27,19960,-73
2025-06-12 10:25:04,27.59,27.59,27.59,100.00,1082025,27,20384,-72
2025-06-12 10:25:34,27.12,27.12,27.12,100.00,1088802,27,19938,-71
2025-06-12 10:26:05,27.56,27.56,27.56,100.00,1089149,27,19931,-72
2025-06-12 10:26:36,27.93,27.93,27.93,100.00,1082006,27,19935,-72
2025-06-12 10:27:06,27.79,27.79,27.79,100.00,1081983,27,19931,-71
2025-06-12 10:27:36,28.12,28.12,28.12,100.00,1088968,27,20410,-72
2025-06-12 10:28:07,28.05,28.05,28.05,100.00,1088851,27,20030,-71
2025-06-12 10:28:37,28.02,28.02,28.02,100.00,1095838,27,19993,-73
2025-06-12 10:29:08,28.11,28.11,28.11,100.00,1095829,26,20001,-71
2025-06-12 10:29:38,28.56,28.56,28.56,100.00,1098012,26,19930,-72
2025-06-12 10:30:09,28.69,28.69,28.69,100.00,1102248,26,19937,-72
2025-06-12 10:30:39,28.63,28.63,28.63,100.00,1103040,26,19936,-72
2025-06-12 10:31:09,28.35,28.35,28.35,100.00,1103104,26,19930,-71
2025-06-12 10:31:39,28.51,28.51,28.51,100.00,1103221,26,19934,-72
2025-06-12 10:32:10,28.56,28.56,28.56,100.00,1102898,26,19980,-72
2025-06-12 10:32:40,28.66,28.66,28.66,100.00,1103130,26,19969,-73
2025-06-12 10:33:10,28.78,28.78,28.78,100.00,1103061,26,20130,-72
2025-06-12 10:33:41,28.25,28.25,28.25,100.00,1103071,26,19930,-72
2025-06-12 10:34:11,28.49,28.49,28.49,100.00,1100766,26,20572,-73
2025-06-12 10:34:42,28.48,28.48,28.48,100.00,1096096,27,19938,-72
2025-06-12 10:35:13,28.48,28.48,28.48,100.00,1088925,27,19974,-72
2025-06-12 10:35:43,28.31,28.31,28.31,100.00,1091410,27,19931,-72
2025-06-12 10:36:13,28.16,28.16,28.16,100.00,1093885,27,20112,-70
2025-06-12 10:36:43,28.13,28.13,28.13,100.00,1093148,26,19934,-69
2025-06-12 10:37:14,27.90,27.90,27.90,100.00,1102823,26,19936,-72
2025-06-12 10:37:44,27.96,27.96,27.96,100.00,1103213,26,19937,-72
2025-06-12 10:38:14,28.02,28.02,28.02,100.00,1103221,26,19932,-72
2025-06-12 10:38:45,27.89,27.89,27.89,100.00,1102940,26,19930,-73
2025-06-12 10:39:15,28.14,28.14,28.14,100.00,1102928,26,19937,-72
2025-06-12 10:39:45,28.27,28.27,28.27,100.00,1103155,26,19993,-72
2025-06-12 10:40:15,28.43,28.43,28.43,100.00,1102369,26,19931,-72
2025-06-12 10:40:46,28.32,28.32,28.32,100.00,1101193,26,19930,-72
2025-06-12 10:41:16,28.49,28.49,28.49,100.00,1096188,27,19931,-73
2025-06-12 10:41:46,28.66,28.66,28.66,100.00,1096088,27,19983,-73
2025-06-12 10:42:17,28.63,28.63,28.63,100.00,1103211,26,20398,-72
2025-06-12 10:42:47,28.58,28.58,28.58,100.00,1110037,26,20459,-73
2025-06-12 10:43:18,28.45,28.45,28.45,100.00,1117709,26,20058,-73
2025-06-12 10:43:49,28.18,28.18,28.18,100.00,1122218,26,20313,-72
2025-06-12 10:44:19,28.28,28.28,28.28,100.00,1120746,26,19935,-73
2025-06-12 10:44:49,28.11,28.11,28.11,100.00,1118257,26,19936,-72
2025-06-12 10:45:20,28.35,28.35,28.35,100.00,1118394,26,19929,-72
2025-06-12 10:45:50,28.35,28.35,28.35,100.00,1119512,26,19970,-72
2025-06-12 10:46:21,28.03,28.03,28.03,100.00,1125890,26,20005,-72
2025-06-12 10:46:51,28.18,28.18,28.18,100.00,1125686,26,19939,-73
2025-06-12 10:47:22,28.26,28.26,28.26,100.00,1125756,26,20009,-70
2025-06-12 10:47:52,28.20,28.20,28.20,100.00,1119116,26,19941,-73
2025-06-12 10:48:23,27.18,27.18,27.18,100.00,1118463,26,20034,-73
2025-06-12 10:48:54,27.09,27.09,27.09,100.00,1118049,26,19998,-71
2025-06-12 10:49:25,27.54,27.54,27.54,100.00,1114838,26,19930,-73
2025-06-12 10:49:55,28.12,28.12,28.12,100.00,1117420,26,19937,-71
2025-06-12 10:50:25,27.98,27.98,27.98,100.00,1118383,26,19929,-72
2025-06-12 10:50:56,27.99,27.99,27.99,100.00,1117993,26,19929,-72
2025-06-12 10:51:26,28.51,28.51,28.51,100.00,1118136,26,19929,-70
2025-06-12 10:51:56,28.40,28.40,28.40,100.00,1118316,26,19940,-71
2025-06-12 10:52:27,28.60,28.60,28.60,100.00,1110761,26,19933,-71
2025-06-12 10:52:57,28.58,28.58,28.58,100.00,1116651,26,20375,-73
2025-06-12 10:53:27,28.55,28.55,28.55,100.00,1123549,26,19937,-70
2025-06-12 10:54:00,28.77,28.77,28.77,100.00,1133314,26,19928,-71
2025-06-12 10:54:31,28.85,28.85,28.85,100.00,1125485,26,19936,-73
2025-06-12 10:55:01,29.11,29.11,29.11,100.00,1125661,26,19939,-72
2025-06-12 10:55:32,29.23,29.23,29.23,100.00,1125726,26,19929,-72
2025-06-12 10:56:02,28.32,28.32,28.32,100.00,1118229,26,19979,-73
2025-06-12 10:56:32,28.13,28.13,28.13,100.00,1125961,26,19929,-71
2025-06-12 10:57:03,28.08,28.08,28.08,100.00,1125795,26,20046,-72
2025-06-12 10:57:34,27.91,27.91,27.91,100.00,1125728,26,20380,-71
2025-06-12 10:58:04,27.98,27.98,27.98,100.00,1133365,26,19994,-70
2025-06-12 10:58:34,28.13,28.13,28.13,100.00,1133046,26,19928,-72
2025-06-12 10:59:04,27.66,27.66,27.66,100.00,1133340,26,19928,-70
2025-06-12 10:59:35,27.83,27.83,27.83,100.00,1133319,26,19928,-71
2025-06-12 11:00:05,28.18,28.18,28.18,100.00,1132273,26,20003,-73
2025-06-12 11:00:36,28.10,28.10,28.10,100.00,1133377,26,19928,-72
2025-06-12 11:01:07,28.31,28.31,28.31,100.00,1133187,26,19928,-71
2025-06-12 11:01:38,28.50,28.50,28.50,100.00,1125520,26,19959,-72
2025-06-12 11:02:08,28.66,28.66,28.66,100.00,1125639,26,19932,-72
2025-06-12 11:02:38,28.64,28.64,28.64,100.00,1118281,26,19929,-72
2025-06-12 11:03:09,27.87,27.87,27.87,100.00,1110908,26,19938,-72
2025-06-12 11:03:39,28.06,28.06,28.06,100.00,1118043,26,19952,-72
2025-06-12 11:04:09,28.30,28.30,28.30,100.00,1118174,26,20379,-72
2025-06-12 11:04:40,28.45,28.45,28.45,100.00,1118345,26,19936,-71
2025-06-12 11:05:10,28.14,28.14,28.14,100.00,1121533,26,19948,-69
2025-06-12 11:05:40,28.08,28.08,28.08,100.00,1125729,26,19982,-67
2025-06-12 11:06:11,28.32,28.32,28.32,100.00,1125559,26,19968,-67
2025-06-12 11:06:41,28.17,28.17,28.17,100.00,1125447,26,19997,-68
2025-06-12 11:07:11,28.37,28.37,28.37,100.00,1125561,26,19997,-65
2025-06-12 11:07:42,28.88,28.88,28.88,100.00,1125729,26,19952,-67
2025-06-12 11:08:12,29.17,29.17,29.17,100.00,1125691,26,19996,-67
2025-06-12 11:08:42,29.14,29.14,29.14,100.00,1124994,26,19929,-67
2025-06-12 11:09:13,28.81,28.81,28.81,100.00,1133019,26,19934,-67
2025-06-12 11:09:43,28.95,28.95,28.95,100.00,1133157,26,19935,-67
2025-06-12 11:10:13,28.84,28.84,28.84,100.00,1132043,26,19928,-67
2025-06-12 11:10:44,28.23,28.23,28.23,100.00,1133237,26,20393,-68
2025-06-12 11:11:14,28.64,28.64,28.64,100.00,1133181,26,19928,-67
2025-06-12 11:11:44,28.16,28.16,28.16,100.00,1132926,26,19931,-65
2025-06-12 11:12:14,28.18,28.18,28.18,100.00,1133111,26,20414,-66
2025-06-12 11:12:45,28.27,28.27,28.27,100.00,1125692,26,19928,-67
2025-06-12 11:13:15,27.62,27.62,27.62,100.00,1125489,26,19981,-66
2025-06-12 11:13:45,27.97,27.97,27.97,100.00,1125398,26,19959,-68
2025-06-12 11:14:16,27.70,27.70,27.70,100.00,1125685,26,19940,-67
2025-06-12 11:14:46,27.56,27.56,27.56,100.00,1133071,26,19935,-65
2025-06-12 11:15:17,27.70,27.70,27.70,100.00,1133022,26,19928,-67
2025-06-12 11:15:47,27.83,27.83,27.83,100.00,1133088,26,20256,-66
2025-06-12 11:16:17,27.93,27.93,27.93,100.00,1133225,26,19962,-67
2025-06-12 11:16:48,28.01,28.01,28.01,100.00,1133355,26,20112,-66
2025-06-12 11:17:18,28.03,28.03,28.03,100.00,1132959,26,19928,-67
2025-06-12 11:17:48,27.96,27.96,27.96,100.00,1133306,26,19981,-67
2025-06-12 11:18:19,27.97,27.97,27.97,100.00,1133120,26,19928,-67
2025-06-12 11:18:49,28.21,28.21,28.21,100.00,1132596,26,19996,-68
2025-06-12 11:19:19,28.54,28.54,28.54,100.00,1133219,26,19938,-67
2025-06-12 11:19:51,28.49,28.49,28.49,100.00,1132356,26,19997,-67
2025-06-12 11:20:21,28.64,28.64,28.64,100.00,1132891,26,19932,-67
2025-06-12 11:20:51,28.80,28.80,28.80,100.00,1133149,26,19931,-67
2025-06-12 11:21:22,28.78,28.78,28.78,100.00,1133081,26,19932,-67
2025-06-12 11:21:52,28.72,28.72,28.72,100.00,1125467,26,19935,-67
2025-06-12 11:22:22,28.84,28.84,28.84,100.00,1125406,26,19929,-67
2025-06-12 11:22:53,28.78,28.78,28.78,100.00,1125802,26,20662,-67
2025-06-12 11:23:23,28.54,28.54,28.54,100.00,1125794,26,19928,-67
2025-06-12 11:23:53,28.71,28.71,28.71,100.00,1125618,26,19953,-67
2025-06-12 11:24:34,29.12,29.12,29.12,100.00,1128775,26,19932,-67
2025-06-12 11:25:24,28.92,28.92,28.92,100.00,1133608,26,20585,-65
2025-06-12 11:26:13,28.90,28.90,28.90,100.00,1126549,26,19936,-67
2025-06-12 11:27:02,28.89,28.89,28.89,100.00,1126282,26,20371,-67
2025-06-12 11:27:33,29.11,29.11,29.11,100.00,1125537,26,20360,-68
2025-06-12 11:28:05,28.77,28.77,28.77,100.00,1126038,26,19928,-68
2025-06-12 11:28:35,28.89,28.89,28.89,100.00,1125117,26,20015,-67
2025-06-12 11:29:06,28.82,28.82,28.82,100.00,1125842,26,19935,-68
2025-06-12 11:29:36,27.98,27.98,27.98,100.00,1133061,26,19927,-67
2025-06-12 11:30:06,28.19,28.19,28.19,100.00,1132208,26,20504,-66
2025-06-12 11:30:37,28.42,28.42,28.42,100.00,1135434,26,19932,-67
2025-06-12 11:31:07,27.70,27.70,27.70,100.00,1140890,26,19927,-67
2025-06-12 11:31:37,27.57,27.57,27.57,100.00,1140869,26,19927,-67
2025-06-12 11:32:07,27.65,27.65,27.65,100.00,1140967,26,20355,-67
2025-06-12 11:32:38,27.76,27.76,27.76,100.00,1140731,26,20792,-68
2025-06-12 11:33:08,27.91,27.91,27.91,100.00,1140932,26,20407,-67
2025-06-12 11:33:38,27.86,27.86,27.86,100.00,1141107,26,19928,-67
2025-06-12 11:34:09,27.98,27.98,27.98,100.00,1140842,26,19934,-68
2025-06-12 11:34:42,28.00,28.00,28.00,100.00,1140986,26,20058,-68
2025-06-12 11:35:12,28.25,28.25,28.25,100.00,1140750,26,19928,-67
2025-06-12 11:35:42,28.10,28.10,28.10,100.00,1140717,26,19928,-65
2025-06-12 11:36:13,28.16,28.16,28.16,100.00,1140620,26,20379,-64
2025-06-12 11:36:43,28.16,28.16,28.16,100.00,1124282,26,20400,-67
2025-06-12 11:37:13,27.71,27.71,27.71,100.00,1125319,26,20005,-66
2025-06-12 11:37:43,27.27,27.27,27.27,100.00,1125546,26,19936,-67
2025-06-12 11:38:14,27.00,27.00,27.00,100.00,1125623,26,19929,-68
2025-06-12 11:38:44,27.17,27.17,27.17,100.00,1125615,26,20446,-68
2025-06-12 11:39:14,27.03,27.03,27.03,100.00,1128081,26,19936,-68
2025-06-12 11:39:45,27.31,27.31,27.31,100.00,1125716,26,19929,-68
2025-06-12 11:40:15,27.39,27.39,27.39,100.00,1124679,26,19929,-67
2025-06-12 11:40:45,27.40,27.40,27.40,100.00,1125496,26,19929,-67
2025-06-12 11:41:16,27.19,27.19,27.19,100.00,1117988,26,19929,-66
2025-06-12 11:41:46,27.70,27.70,27.70,100.00,1118113,26,19936,-66
2025-06-12 11:42:16,27.95,27.95,27.95,100.00,1118110,26,19929,-66
2025-06-12 11:42:47,28.24,28.24,28.24,100.00,1124476,26,19947,-65
2025-06-12 11:43:17,28.25,28.25,28.25,100.00,1125483,26,19929,-67
2025-06-12 11:43:47,28.36,28.36,28.36,100.00,1117981,26,19937,-65
2025-06-12 11:44:18,28.57,28.57,28.57,100.00,1117924,26,20033,-67
2025-06-12 11:44:48,28.55,28.55,28.55,100.00,1118160,26,19936,-68
2025-06-12 11:45:19,28.19,28.19,28.19,100.00,1118090,26,19935,-68
2025-06-12 11:45:49,28.47,28.47,28.47,100.00,1125365,26,19940,-68
2025-06-12 11:46:19,28.76,28.76,28.76,100.00,1125685,26,20520,-68
2025-06-12 11:46:49,28.82,28.82,28.82,100.00,1125551,26,19962,-69
2025-06-12 11:47:20,29.05,29.05,29.05,100.00,1125416,26,19928,-68
2025-06-12 11:47:50,29.20,29.20,29.20,100.00,1125417,26,19928,-68
2025-06-12 11:48:20,29.17,29.17,29.17,100.00,1118172,26,19936,-67
2025-06-12 11:48:51,29.25,29.25,29.25,100.00,1110507,26,19937,-68
2025-06-12 11:49:21,29.30,29.30,29.30,100.00,1110568,26,19941,-66
2025-06-12 11:49:51,29.25,29.25,29.25,100.00,1110642,26,19936,-65
2025-06-12 11:50:22,28.66,28.66,28.66,100.00,1118392,26,19932,-68
2025-06-12 11:50:52,28.54,28.54,28.54,100.00,1125418,26,19928,-68
2025-06-12 11:51:22,27.98,27.98,27.98,100.00,1125616,26,20068,-68
2025-06-12 11:51:53,28.30,28.30,28.30,100.00,1132941,26,19928,-66
2025-06-12 11:52:23,28.03,28.03,28.03,100.00,1133047,26,19928,-66
2025-06-12 11:52:53,28.19,28.19,28.19,100.00,1127639,26,19936,-66
2025-06-12 11:53:23,27.99,27.99,27.99,100.00,1125523,26,20261,-66
2025-06-12 11:53:54,27.86,27.86,27.86,100.00,1118219,26,19936,-67
2025-06-12 11:54:24,28.03,28.03,28.03,100.00,1120367,26,19929,-68
2025-06-12 11:54:54,28.44,28.44,28.44,100.00,1125497,26,19929,-67
2025-06-12 11:55:25,28.30,28.30,28.30,100.00,1125066,26,19933,-67
2025-06-12 11:55:55,28.57,28.57,28.57,100.00,1125428,26,19934,-68
2025-06-12 11:56:25,28.51,28.51,28.51,100.00,1125072,26,20555,-66
2025-06-12 11:56:56,28.62,28.62,28.62,100.00,1125509,26,19981,-67
2025-06-12 11:57:26,28.87,28.87,28.87,100.00,1125453,26,19929,-67
2025-06-12 11:57:56,29.29,29.29,29.29,100.00,1118011,26,19936,-68
2025-06-12 11:58:27,29.28,29.28,29.28,100.00,1117642,26,20092,-67
2025-06-12 11:58:57,29.18,29.18,29.18,100.00,1118128,26,20040,-68
2025-06-12 11:59:27,29.41,29.41,29.41,100.00,1118127,26,19941,-67
2025-06-12 11:59:57,29.24,29.24,29.24,100.00,1124502,26,20460,-67
2025-06-12 12:00:28,28.95,28.95,28.95,100.00,1125560,26,20014,-67
2025-06-12 12:00:58,28.88,28.88,28.88,100.00,1125562,26,19984,-67
2025-06-12 12:01:29,28.83,28.83,28.83,100.00,1125465,26,20074,-66
2025-06-12 12:01:59,28.94,28.94,28.94,100.00,1125375,26,20265,-65
2025-06-12 12:02:29,29.01,29.01,29.01,100.00,1117983,26,19933,-65
2025-06-12 12:03:00,29.10,29.10,29.10,100.00,1118142,26,19929,-67
2025-06-12 12:03:34,28.91,28.91,28.91,100.00,1117807,26,19937,-67
2025-06-12 12:04:04,29.20,29.20,29.20,100.00,1111480,26,19973,-68
2025-06-12 12:04:34,29.05,29.05,29.05,100.00,1118013,26,19929,-68
2025-06-12 12:05:05,29.26,29.26,29.26,100.00,1110572,26,20378,-68
2025-06-12 12:05:35,29.06,29.06,29.06,100.00,1111442,26,19934,-68
2025-06-12 12:06:05,29.26,29.26,29.26,100.00,1117968,26,19936,-68
2025-06-12 12:06:36,29.25,29.25,29.25,100.00,1110724,26,19932,-68
2025-06-12 12:07:06,29.40,29.40,29.40,100.00,1110819,26,19937,-67
2025-06-12 12:07:36,29.54,29.54,29.54,100.00,1110500,26,19999,-68
2025-06-12 12:08:07,29.44,29.44,29.44,100.00,1110699,26,20857,-67
2025-06-12 12:08:38,29.49,29.49,29.49,100.00,1114788,26,19930,-67
2025-06-12 12:09:08,29.60,29.60,29.60,100.00,1125141,26,19935,-67
2025-06-12 12:09:38,29.95,29.95,29.95,100.00,1125601,26,19928,-68
2025-06-12 12:10:09,29.62,29.62,29.62,100.00,1124344,26,19935,-67
2025-06-12 12:10:39,29.20,29.20,29.20,100.00,1125718,26,19929,-68
2025-06-12 12:11:09,29.54,29.54,29.54,100.00,1125456,26,19936,-67
2025-06-12 12:11:39,29.74,29.74,29.74,100.00,1118153,26,19987,-67
2025-06-12 12:12:10,29.74,29.74,29.74,100.00,1117893,26,20388,-68
2025-06-12 12:12:40,29.25,29.25,29.25,100.00,1118052,26,19936,-66
2025-06-12 12:13:10,29.43,29.43,29.43,100.00,1118114,26,19928,-68
2025-06-12 12:13:41,29.42,29.42,29.42,100.00,1125308,26,19928,-67
2025-06-12 12:14:12,29.42,29.42,29.42,100.00,1125361,26,20515,-68
2025-06-12 12:14:42,29.24,29.24,29.24,100.00,1125544,26,19936,-68
2025-06-12 12:15:12,29.15,29.15,29.15,100.00,1125202,26,19929,-67
2025-06-12 12:15:42,28.58,28.58,28.58,100.00,1125622,26,20330,-67
2025-06-12 12:16:13,28.54,28.54,28.54,100.00,1125400,26,19939,-68
2025-06-12 12:16:43,28.32,28.32,28.32,100.00,1125546,26,19928,-68
2025-06-12 12:17:14,28.17,28.17,28.17,100.00,1125221,26,20399,-66
2025-06-12 12:17:44,28.11,28.11,28.11,100.00,1125563,26,19982,-67
2025-06-12 12:18:14,28.37,28.37,28.37,100.00,1118122,26,20018,-67
2025-06-12 12:18:44,28.30,28.30,28.30,100.00,1117773,26,19929,-67
2025-06-12 12:19:15,28.20,28.20,28.20,100.00,1118267,26,20029,-67
2025-06-12 12:19:45,28.11,28.11,28.11,100.00,1118261,26,19929,-67
2025-06-12 12:20:16,28.28,28.28,28.28,100.00,1125223,26,20044,-67
2025-06-12 12:20:46,28.38,28.38,28.38,100.00,1125864,26,19935,-68
2025-06-12 12:21:17,28.65,28.65,28.65,100.00,1125882,26,19936,-68
2025-06-12 12:21:47,28.60,28.60,28.60,100.00,1118181,26,19929,-68
2025-06-12 12:22:17,28.86,28.86,28.86,100.00,1110749,26,20377,-67
2025-06-12 12:22:48,28.42,28.42,28.42,100.00,1110929,26,19945,-67
2025-06-12 12:23:18,28.60,28.60,28.60,100.00,1111052,26,20398,-67
2025-06-12 12:23:48,29.17,29.17,29.17,100.00,1110944,26,19941,-67
2025-06-12 12:24:18,29.05,29.05,29.05,100.00,1118347,26,19941,-67
2025-06-12 12:24:49,29.11,29.11,29.11,100.00,1118231,26,19961,-68
2025-06-12 12:25:19,29.11,29.11,29.11,100.00,1118247,26,19928,-67
2025-06-12 12:25:51,29.17,29.17,29.17,100.00,1117886,26,19936,-67
2025-06-12 12:26:21,29.31,29.31,29.31,100.00,1125580,26,19973,-67
2025-06-12 12:26:51,29.20,29.20,29.20,100.00,1125448,26,20004,-67
2025-06-12 12:27:24,29.19,29.19,29.19,100.00,1125306,26,19936,-68
2025-06-12 12:27:55,29.28,29.28,29.28,100.00,1124527,26,19936,-68
2025-06-12 12:28:25,29.12,29.12,29.12,100.00,1118100,26,19941,-66
2025-06-12 12:28:56,28.95,28.95,28.95,100.00,1117764,26,19957,-67
2025-06-12 12:29:26,29.26,29.26,29.26,100.00,1118240,26,20058,-67
2025-06-12 12:29:56,29.30,29.30,29.30,100.00,1117967,26,19929,-67
2025-06-12 12:30:27,29.47,29.47,29.47,100.00,1118110,26,20357,-66
2025-06-12 12:30:57,29.22,29.22,29.22,100.00,1118157,26,19991,-66
2025-06-12 12:31:27,28.78,28.78,28.78,100.00,1118057,26,19936,-67
2025-06-12 12:31:58,28.87,28.87,28.87,100.00,1118111,26,19998,-67
2025-06-12 12:32:28,28.99,28.99,28.99,100.00,1117773,26,20002,-68
2025-06-12 12:32:58,28.95,28.95,28.95,100.00,1117947,26,20234,-67
2025-06-12 12:33:28,29.05,29.05,29.05,100.00,1117947,26,20326,-67
2025-06-12 12:34:01,29.19,29.19,29.19,100.00,1117809,26,19936,-67
2025-06-12 12:34:32,29.02,29.02,29.02,100.00,1117871,26,19987,-67
2025-06-12 12:35:02,29.33,29.33,29.33,100.00,1117983,26,19933,-68
2025-06-12 12:35:32,29.55,29.55,29.55,100.00,1117692,26,19933,-67
2025-06-12 12:36:03,29.66,29.66,29.66,100.00,1118049,26,19929,-66
2025-06-12 12:36:33,29.54,29.54,29.54,100.00,1116650,26,19929,-68
2025-06-12 12:37:04,29.65,29.65,29.65,100.00,1110424,26,19930,-66
2025-06-12 12:37:34,29.80,29.80,29.80,100.00,1110072,26,20007,-68
2025-06-12 12:38:04,29.87,29.87,29.87,100.00,1110450,26,19929,-66
2025-06-12 12:38:35,29.84,29.84,29.84,100.00,1110480,26,20571,-65
2025-06-12 12:39:05,29.68,29.68,29.68,100.00,1103232,26,19930,-66
2025-06-12 12:39:35,29.98,29.98,29.98,100.00,1103353,26,19930,-68
2025-06-12 12:40:06,29.96,29.96,29.96,100.00,1102502,26,19937,-68
2025-06-12 12:40:36,29.80,29.80,29.80,100.00,1103446,26,19936,-69
2025-06-12 12:41:08,29.42,29.42,29.42,100.00,1110335,26,20417,-65
2025-06-12 12:41:39,29.55,29.55,29.55,100.00,1110739,26,19936,-67
2025-06-12 12:42:09,29.84,29.84,29.84,100.00,1110586,26,20611,-68
2025-06-12 12:42:39,29.62,29.62,29.62,100.00,1110520,26,20615,-67
2025-06-12 12:43:10,29.21,29.21,29.21,100.00,1110530,26,19938,-66
2025-06-12 12:43:40,28.51,28.51,28.51,100.00,1110546,26,20077,-67
2025-06-12 12:44:10,28.63,28.63,28.63,100.00,1110288,26,19936,-68
2025-06-12 12:44:40,28.52,28.52,28.52,100.00,1110729,26,19964,-67
2025-06-12 12:45:11,28.67,28.67,28.67,100.00,1110505,26,19941,-68
2025-06-12 12:45:41,28.70,28.70,28.70,100.00,1110585,26,19930,-65
2025-06-12 12:46:11,28.86,28.86,28.86,100.00,1110360,26,20406,-68
2025-06-12 12:46:42,29.10,29.10,29.10,100.00,1110667,26,19929,-68
2025-06-12 12:47:12,29.47,29.47,29.47,100.00,1110447,26,19996,-67
2025-06-12 12:47:42,29.30,29.30,29.30,100.00,1110519,26,19930,-68
2025-06-12 12:48:13,29.04,29.04,29.04,100.00,1110584,26,20444,-67
2025-06-12 12:48:46,28.55,28.55,28.55,100.00,1110528,26,20443,-67
2025-06-12 12:49:17,28.86,28.86,28.86,100.00,1110471,26,19965,-67
2025-06-12 12:49:47,28.54,28.54,28.54,100.00,1110017,26,19929,-65
2025-06-12 12:50:17,28.68,28.68,28.68,100.00,1103371,26,19930,-68
2025-06-12 12:50:49,28.74,28.74,28.74,100.00,1096073,26,19938,-67
2025-06-12 12:51:19,28.95,28.95,28.95,100.00,1096142,26,20342,-67
2025-06-12 12:51:49,29.11,29.11,29.11,100.00,1096140,27,19931,-67
2025-06-12 12:52:19,29.10,29.10,29.10,100.00,1096530,26,19993,-68
2025-06-12 12:52:50,28.89,28.89,28.89,100.00,1103042,26,19930,-67
2025-06-12 12:53:20,29.08,29.08,29.08,100.00,1103475,26,19937,-67
2025-06-12 12:53:50,29.25,29.25,29.25,100.00,1107284,26,19933,-67
2025-06-12 12:54:21,28.75,28.75,28.75,100.00,1110569,26,19937,-66
2025-06-12 12:54:51,28.48,28.48,28.48,100.00,1103202,26,19930,-67
2025-06-12 12:55:21,28.32,28.32,28.32,100.00,1103433,26,19937,-66
2025-06-12 12:55:52,28.47,28.47,28.47,100.00,1103285,26,19937,-68
2025-06-12 12:56:22,28.68,28.68,28.68,100.00,1103139,26,19930,-67
2025-06-12 12:56:52,28.85,28.85,28.85,100.00,1110367,26,20003,-67
2025-06-12 12:57:22,28.97,28.97,28.97,100.00,1110663,26,20389,-65
2025-06-12 12:57:53,29.24,29.24,29.24,100.00,1110454,26,19929,-67
2025-06-12 12:58:24,29.51,29.51,29.51,100.00,1110304,26,19930,-66
2025-06-12 12:58:54,29.35,29.35,29.35,100.00,1103224,26,19930,-67
2025-06-12 12:59:24,29.35,29.35,29.35,100.00,1103464,26,19930,-67
2025-06-12 12:59:54,29.47,29.47,29.47,100.00,1102197,26,19934,-67
2025-06-12 13:00:25,29.48,29.48,29.48,100.00,1103414,26,19930,-66
2025-06-12 13:00:55,29.32,29.32,29.32,100.00,1103306,26,19930,-66
2025-06-12 13:01:26,29.24,29.24,29.24,100.00,1096173,27,19931,-68
2025-06-12 13:01:56,29.36,29.36,29.36,100.00,1096098,27,20424,-67
2025-06-12 13:02:27,29.23,29.23,29.23,100.00,1096077,27,19934,-68
2025-06-12 13:02:57,29.20,29.20,29.20,100.00,1096324,27,19930,-67
2025-06-12 13:03:27,29.05,29.05,29.05,100.00,1088946,27,20367,-68
2025-06-12 13:03:58,28.87,28.87,28.87,100.00,1089298,27,20386,-67
2025-06-12 13:04:28,28.79,28.79,28.79,100.00,1089092,27,20023,-67
2025-06-12 13:04:58,28.25,28.25,28.25,100.00,1089151,27,19937,-67
2025-06-12 13:05:29,28.64,28.64,28.64,100.00,1096320,27,19930,-67
2025-06-12 13:05:59,28.71,28.71,28.71,100.00,1096300,27,20477,-67
2025-06-12 13:06:29,28.81,28.81,28.81,100.00,1096108,27,19931,-67
2025-06-12 13:07:00,28.63,28.63,28.63,100.00,1095449,27,20481,-67
2025-06-12 13:07:30,29.04,29.04,29.04,100.00,1095761,27,19930,-67
2025-06-12 13:08:00,29.37,29.37,29.37,100.00,1096246,27,19931,-67
2025-06-12 13:08:31,28.99,28.99,28.99,100.00,1088688,27,19931,-67
2025-06-12 13:09:02,28.80,28.80,28.80,100.00,1092030,27,19938,-67
2025-06-12 13:09:32,28.87,28.87,28.87,100.00,1088518,27,19943,-67
2025-06-12 13:10:03,29.09,29.09,29.09,100.00,1088718,26,19935,-66
2025-06-12 13:10:33,29.14,29.14,29.14,100.00,1103035,26,19930,-67
2025-06-12 13:11:04,29.42,29.42,29.42,100.00,1103341,26,20007,-67
2025-06-12 13:11:34,29.43,29.43,29.43,100.00,1110558,26,20408,-68
2025-06-12 13:12:04,29.56,29.56,29.56,100.00,1110369,26,19929,-67
2025-06-12 13:12:35,29.43,29.43,29.43,100.00,1110424,26,19941,-67
2025-06-12 13:13:05,29.44,29.44,29.44,100.00,1110548,26,19933,-67
2025-06-12 13:13:35,29.39,29.39,29.39,100.00,1110302,26,19936,-67
2025-06-12 13:14:06,29.56,29.56,29.56,100.00,1110474,26,19940,-66
2025-06-12 13:14:36,29.49,29.49,29.49,100.00,1110527,26,19942,-69
2025-06-12 13:15:07,29.55,29.55,29.55,100.00,1110289,26,19929,-67
2025-06-12 13:15:37,29.65,29.65,29.65,100.00,1103185,26,20337,-67
2025-06-12 13:16:07,29.76,29.76,29.76,100.00,1110338,26,20413,-67
2025-06-12 13:16:38,29.68,29.68,29.68,100.00,1110637,26,20776,-67
2025-06-12 13:17:08,29.56,29.56,29.56,100.00,1110192,26,19942,-68
2025-06-12 13:17:38,29.62,29.62,29.62,100.00,1110460,26,19930,-68
2025-06-12 13:18:09,29.66,29.66,29.66,100.00,1103256,26,19930,-67
2025-06-12 13:18:40,29.93,29.93,29.93,100.00,1103136,26,19936,-68
2025-06-12 13:19:11,30.19,30.19,30.19,100.00,1103162,26,19937,-68
2025-06-12 13:19:41,30.18,30.18,30.18,100.00,1103596,26,19944,-67
2025-06-12 13:20:12,29.97,29.97,29.97,100.00,1103121,26,20064,-68
2025-06-12 13:20:43,29.82,29.82,29.82,100.00,1103344,26,19941,-68
2025-06-12 13:21:13,30.05,30.05,30.05,100.00,1103373,26,20293,-68
2025-06-12 13:21:43,29.01,29.01,29.01,100.00,1103573,26,19999,-67
2025-06-12 13:22:14,29.36,29.36,29.36,100.00,1105791,26,19996,-67
2025-06-12 13:22:44,29.35,29.35,29.35,100.00,1110710,26,20116,-67
2025-06-12 13:23:14,29.33,29.33,29.33,100.00,1110622,26,19935,-68
2025-06-12 13:23:44,28.79,28.79,28.79,100.00,1110502,26,20383,-68
2025-06-12 13:24:15,28.34,28.34,28.34,100.00,1096262,27,20659,-67
2025-06-12 13:24:45,28.02,28.02,28.02,100.00,1096290,27,19930,-67
2025-06-12 13:25:15,28.30,28.30,28.30,100.00,1096351,27,20450,-67
2025-06-12 13:25:46,28.52,28.52,28.52,100.00,1096152,27,19936,-68
2025-06-12 13:26:19,28.60,28.60,28.60,100.00,1096386,27,19942,-67
2025-06-12 13:26:50,28.71,28.71,28.71,100.00,1096293,27,20000,-67
2025-06-12 13:27:20,29.01,29.01,29.01,100.00,1096033,27,19930,-67
2025-06-12 13:27:50,29.15,29.15,29.15,100.00,1096169,27,19942,-67
2025-06-12 13:28:21,29.33,29.33,29.33,100.00,1096416,27,19930,-68
2025-06-12 13:28:51,28.95,28.95,28.95,100.00,1088956,27,20442,-68
2025-06-12 13:29:21,28.82,28.82,28.82,100.00,1089133,27,19931,-65
2025-06-12 13:29:52,28.84,28.84,28.84,100.00,1088309,27,19963,-67
2025-06-12 13:30:22,28.80,28.80,28.80,100.00,1089217,27,19993,-68
2025-06-12 13:30:52,28.60,28.60,28.60,100.00,1095764,27,19931,-67
2025-06-12 13:31:23,28.35,28.35,28.35,100.00,1096134,27,20721,-67
2025-06-12 13:31:53,28.30,28.30,28.30,100.00,1096104,27,19931,-67
2025-06-12 13:32:23,28.48,28.48,28.48,100.00,1096108,27,20414,-67
2025-06-12 13:32:54,28.68,28.68,28.68,100.00,1095862,27,19931,-67
2025-06-12 13:33:24,28.60,28.60,28.60,100.00,1096042,27,19934,-67
2025-06-12 13:33:54,28.71,28.71,28.71,100.00,1095773,26,20067,-68
2025-06-12 13:34:25,28.72,28.72,28.72,100.00,1096241,27,20013,-67
2025-06-12 13:34:55,28.67,28.67,28.67,100.00,1096010,27,19934,-67
2025-06-12 13:35:26,28.66,28.66,28.66,100.00,1096083,27,19938,-66
2025-06-12 13:35:56,28.62,28.62,28.62,100.00,1096030,26,19939,-67
2025-06-12 13:36:26,28.71,28.71,28.71,100.00,1096009,27,20315,-67
2025-06-12 13:36:57,28.62,28.62,28.62,100.00,1096394,27,19938,-67
2025-06-12 13:37:27,28.38,28.38,28.38,100.00,1096002,26,19935,-67
2025-06-12 13:37:57,28.62,28.62,28.62,100.00,1096074,26,19931,-68
2025-06-12 13:38:27,28.55,28.55,28.55,100.00,1096311,27,20349,-67
2025-06-12 13:38:59,28.52,28.52,28.52,100.00,1096127,26,20025,-66
2025-06-12 13:39:30,28.35,28.35,28.35,100.00,1096306,27,19938,-67
2025-06-12 13:40:00,28.22,28.22,28.22,100.00,1095959,27,19937,-67
2025-06-12 13:40:30,28.11,28.11,28.11,100.00,1096300,27,20594,-66
2025-06-12 13:41:02,28.30,28.30,28.30,100.00,1096070,26,19934,-67
2025-06-12 13:41:32,28.38,28.38,28.38,100.00,1082019,27,19976,-67
2025-06-12 13:42:02,28.03,28.03,28.03,100.00,1081680,27,20627,-67
2025-06-12 13:42:33,28.02,28.02,28.02,100.00,1081816,27,20387,-66
2025-06-12 13:43:03,27.91,27.91,27.91,100.00,1082082,27,19939,-66
2025-06-12 13:43:33,27.98,27.98,27.98,100.00,1088701,27,20766,-66
2025-06-12 13:44:04,27.92,27.92,27.92,100.00,1088510,27,19931,-66
2025-06-12 13:44:34,27.70,27.70,27.70,100.00,1088946,27,19938,-67
2025-06-12 13:45:04,27.58,27.58,27.58,100.00,1088929,27,19935,-67
2025-06-12 13:45:35,27.50,27.50,27.50,100.00,1089015,27,20347,-66
2025-06-12 13:46:05,27.39,27.39,27.39,100.00,1088559,27,20017,-67
2025-06-12 13:46:35,27.54,27.54,27.54,100.00,1088812,27,19935,-67
2025-06-12 13:47:06,27.63,27.63,27.63,100.00,1088666,27,19935,-67
2025-06-12 13:47:36,27.46,27.46,27.46,100.00,1088583,27,20430,-68
2025-06-12 13:48:06,27.45,27.45,27.45,100.00,1098279,26,19930,-67
2025-06-12 13:48:37,27.30,27.30,27.30,100.00,1102849,26,19930,-67
2025-06-12 13:49:07,27.47,27.47,27.47,100.00,1095734,26,19931,-67
2025-06-12 13:49:37,27.42,27.42,27.42,100.00,1088903,27,19939,-66
2025-06-12 13:50:07,27.57,27.57,27.57,100.00,1087670,27,19935,-66
2025-06-12 13:50:38,27.52,27.52,27.52,100.00,1088858,27,20260,-66
2025-06-12 13:51:08,27.45,27.45,27.45,100.00,1092854,27,19931,-66
2025-06-12 13:51:38,27.19,27.19,27.19,100.00,1095956,27,20044,-66
2025-06-12 13:52:09,27.29,27.29,27.29,100.00,1096028,27,20001,-66
2025-06-12 13:52:39,27.22,27.22,27.22,100.00,1095624,26,20848,-66
2025-06-12 13:53:09,27.16,27.16,27.16,100.00,1095999,27,19976,-67
2025-06-12 13:53:39,27.21,27.21,27.21,100.00,1103104,26,19995,-68
2025-06-12 13:54:10,26.94,26.94,26.94,100.00,1102926,26,20079,-66
2025-06-12 13:54:40,27.01,27.01,27.01,100.00,1095735,26,20442,-68
2025-06-12 13:55:10,27.09,27.09,27.09,100.00,1095940,27,20072,-65
2025-06-12 13:55:41,27.16,27.16,27.16,100.00,1088958,27,20355,-68
2025-06-12 13:56:11,27.06,27.06,27.06,100.00,1093314,26,19931,-68
2025-06-12 13:56:41,27.16,27.16,27.16,100.00,1109958,26,19930,-65
2025-06-12 13:57:12,27.01,27.01,27.01,100.00,1109977,26,19998,-66
2025-06-12 13:57:42,27.19,27.19,27.19,100.00,1117391,26,19929,-67
2025-06-12 13:58:12,27.13,27.13,27.13,100.00,1116966,26,19936,-67
2025-06-12 13:58:43,27.16,27.16,27.16,100.00,1117061,26,19978,-68
2025-06-12 13:59:13,27.14,27.14,27.14,100.00,1117455,26,19987,-67
2025-06-12 13:59:43,27.06,27.06,27.06,100.00,1117482,26,20068,-68
2025-06-12 14:00:14,27.02,27.02,27.02,100.00,1116234,26,19999,-67
2025-06-12 14:00:44,26.91,26.91,26.91,100.00,1109870,26,19938,-66
2025-06-12 14:01:14,26.93,26.93,26.93,100.00,1110303,26,19940,-68
2025-06-12 14:01:45,27.17,27.17,27.17,100.00,1110140,26,19936,-66
2025-06-12 14:02:15,27.25,27.25,27.25,100.00,1103172,26,19937,-66
2025-06-12 14:02:45,27.30,27.30,27.30,100.00,1102867,26,19930,-68
2025-06-12 14:03:16,27.25,27.25,27.25,100.00,1102782,26,19940,-67
2025-06-12 14:03:46,27.31,27.31,27.31,100.00,1102866,26,19930,-67
2025-06-12 14:04:16,27.37,27.37,27.37,100.00,1102790,26,19937,-67
2025-06-12 14:04:47,27.43,27.43,27.43,100.00,1102736,26,19937,-66
2025-06-12 14:05:17,27.55,27.55,27.55,100.00,1102807,26,19942,-68
2025-06-12 14:05:47,27.12,27.12,27.12,100.00,1102915,26,20062,-68
2025-06-12 14:06:18,27.35,27.35,27.35,100.00,1110151,26,19936,-67
2025-06-12 14:06:48,27.33,27.33,27.33,100.00,1109955,26,19941,-67
2025-06-12 14:07:19,27.34,27.34,27.34,100.00,1103072,26,19930,-68
2025-06-12 14:07:49,27.06,27.06,27.06,100.00,1103115,26,19930,-67
2025-06-12 14:08:19,27.13,27.13,27.13,100.00,1102997,26,20381,-67
2025-06-12 14:08:50,27.21,27.21,27.21,100.00,1095792,27,19942,-67
2025-06-12 14:09:20,27.24,27.24,27.24,100.00,1103079,26,20497,-68
2025-06-12 14:09:51,27.17,27.17,27.17,100.00,1102316,26,20012,-66
2025-06-12 14:10:21,27.06,27.06,27.06,100.00,1098245,26,19962,-67
2025-06-12 14:10:52,26.91,26.91,26.91,100.00,1102952,26,19939,-67
2025-06-12 14:11:22,27.01,27.01,27.01,100.00,1102709,26,19945,-65
2025-06-12 14:11:52,26.64,26.64,26.64,100.00,1102560,26,19938,-67
2025-06-12 14:12:22,26.44,26.44,26.44,100.00,1095923,27,19974,-68
2025-06-12 14:12:53,26.49,26.49,26.49,100.00,1095674,27,20266,-66
2025-06-12 14:13:23,26.61,26.61,26.61,100.00,1102785,26,19937,-66
2025-06-12 14:13:53,26.68,26.68,26.68,100.00,1110346,26,19941,-68
2025-06-12 14:14:24,26.83,26.83,26.83,100.00,1117457,26,19941,-67
2025-06-12 14:14:54,26.95,26.95,26.95,100.00,1109970,26,20327,-67
2025-06-12 14:15:24,26.98,26.98,26.98,100.00,1109850,26,20339,-64
2025-06-12 14:15:55,26.86,26.86,26.86,100.00,1109955,26,19934,-67
2025-06-12 14:16:25,26.95,26.95,26.95,100.00,1102734,26,19962,-68
2025-06-12 14:16:56,26.99,26.99,26.99,100.00,1109849,26,19930,-67
2025-06-12 14:17:26,27.08,27.08,27.08,100.00,1109872,26,19933,-67
2025-06-12 14:17:56,27.22,27.22,27.22,100.00,1110088,26,20452,-67
2025-06-12 14:18:27,27.26,27.26,27.26,100.00,1117505,26,20587,-66
2025-06-12 14:18:58,27.20,27.20,27.20,100.00,1117845,26,19961,-67
2025-06-12 14:19:29,27.20,27.20,27.20,100.00,1117978,26,20009,-67
2025-06-12 14:19:59,27.12,27.12,27.12,100.00,1117540,26,20018,-68
2025-06-12 14:20:29,27.02,27.02,27.02,100.00,1118181,26,19929,-67
2025-06-12 14:21:00,27.16,27.16,27.16,100.00,1111184,26,19929,-67
2025-06-12 14:21:30,27.37,27.37,27.37,100.00,1110892,26,19936,-67
2025-06-12 14:22:01,27.34,27.34,27.34,100.00,1111080,26,20261,-67
2025-06-12 14:22:31,27.39,27.39,27.39,100.00,1111382,26,19930,-67
2025-06-12 14:23:01,27.41,27.41,27.41,100.00,1111228,26,19937,-68
2025-06-12 14:23:32,27.30,27.30,27.30,100.00,1110917,26,20281,-66
2025-06-12 14:24:02,27.26,27.26,27.26,100.00,1110835,26,19929,-68
2025-06-12 14:24:33,27.20,27.20,27.20,100.00,1103918,26,19930,-67
2025-06-12 14:25:03,27.22,27.22,27.22,100.00,1111070,26,19934,-67
2025-06-12 14:25:33,27.18,27.18,27.18,100.00,1110689,26,19930,-68
2025-06-12 14:26:04,27.01,27.01,27.01,100.00,1111202,26,19940,-67
2025-06-12 14:26:34,27.22,27.22,27.22,100.00,1118199,26,19984,-67
2025-06-12 14:27:05,27.11,27.11,27.11,100.00,1110857,26,19936,-67
2025-06-12 14:27:35,27.24,27.24,27.24,100.00,1103598,26,19948,-67
2025-06-12 14:28:05,27.17,27.17,27.17,100.00,1096716,27,20001,-68
2025-06-12 14:28:36,27.04,27.04,27.04,100.00,1096605,27,19930,-67
2025-06-12 14:29:06,26.99,26.99,26.99,100.00,1096495,26,20334,-66
2025-06-12 14:29:36,27.12,27.12,27.12,100.00,1103844,26,19936,-68
2025-06-12 14:30:07,27.12,27.12,27.12,100.00,1102961,26,19930,-67
2025-06-12 14:30:39,27.05,27.05,27.05,100.00,1106323,26,19930,-67
2025-06-12 14:31:12,27.03,27.03,27.03,100.00,1111018,26,19962,-68
2025-06-12 14:31:43,26.88,26.88,26.88,100.00,1112273,26,20369,-67
2025-06-12 14:32:13,26.88,26.88,26.88,100.00,1118150,26,19928,-65
2025-06-12 14:32:44,27.06,27.06,27.06,100.00,1122257,26,19930,-65
2025-06-12 14:33:14,27.17,27.17,27.17,100.00,1125829,26,19928,-66
2025-06-12 14:33:44,27.17,27.17,27.17,100.00,1126143,26,19929,-66
2025-06-12 14:34:15,27.14,27.14,27.14,100.00,1125801,26,20283,-67
2025-06-12 14:34:45,27.21,27.21,27.21,100.00,1126152,26,19937,-67
2025-06-12 14:35:16,27.25,27.25,27.25,100.00,1126525,26,19940,-67
2025-06-12 14:35:46,27.09,27.09,27.09,100.00,1133296,26,19928,-66
2025-06-12 14:36:16,27.15,27.15,27.15,100.00,1132339,26,19927,-67
2025-06-12 14:36:46,27.21,27.21,27.21,100.00,1133115,26,20325,-67
2025-06-12 14:37:17,27.16,27.16,27.16,100.00,1133191,26,20364,-67
2025-06-12 14:37:47,27.01,27.01,27.01,100.00,1126292,26,19936,-65
2025-06-12 14:38:18,26.98,26.98,26.98,100.00,1125848,26,19935,-68
2025-06-12 14:38:48,26.99,26.99,26.99,100.00,1125675,26,20485,-66
2025-06-12 14:39:18,26.88,26.88,26.88,100.00,1131410,26,19935,-66
2025-06-12 14:39:48,26.90,26.90,26.90,100.00,1125145,26,19936,-63
2025-06-12 14:40:19,26.97,26.97,26.97,100.00,1125938,26,19929,-65
2025-06-12 14:40:49,26.82,26.82,26.82,100.00,1128441,26,19932,-66
2025-06-12 14:41:19,26.84,26.84,26.84,100.00,1133592,26,19935,-66
2025-06-12 14:41:50,26.94,26.94,26.94,100.00,1133852,26,20004,-65
2025-06-12 14:42:23,26.90,26.90,26.90,100.00,1134006,26,19934,-68
2025-06-12 14:42:53,26.92,26.92,26.92,100.00,1133293,26,20035,-66
2025-06-12 14:43:24,26.75,26.75,26.75,100.00,1133606,26,19985,-67
2025-06-12 14:43:54,26.90,26.90,26.90,100.00,1127307,26,20399,-68
2025-06-12 14:44:25,26.90,26.90,26.90,100.00,1125730,26,20790,-66
2025-06-12 14:44:55,26.96,26.96,26.96,100.00,1118455,26,19964,-68
2025-06-12 14:45:26,27.02,27.02,27.02,100.00,1110764,26,19938,-65
2025-06-12 14:45:56,26.97,26.97,26.97,100.00,1110801,26,19930,-65
2025-06-12 14:46:26,26.99,26.99,26.99,100.00,1110777,26,19937,-67
2025-06-12 14:46:57,26.87,26.87,26.87,100.00,1125712,26,19928,-68
2025-06-12 14:47:27,26.89,26.89,26.89,100.00,1125388,26,19929,-65
2025-06-12 14:47:58,27.00,27.00,27.00,100.00,1125719,26,19929,-66
2025-06-12 14:48:29,26.88,26.88,26.88,100.00,1125480,26,19936,-67
2025-06-12 14:48:59,26.95,26.95,26.95,100.00,1125689,26,19982,-66
2025-06-12 14:49:30,26.83,26.83,26.83,100.00,1123093,26,20513,-66
2025-06-12 14:50:00,26.77,26.77,26.77,100.00,1124949,26,19928,-65
2025-06-12 14:50:30,26.76,26.76,26.76,100.00,1125537,26,19936,-68
2025-06-12 14:51:00,26.86,26.86,26.86,100.00,1125497,26,19928,-67
2025-06-12 14:51:31,26.86,26.86,26.86,100.00,1125670,26,19932,-67
2025-06-12 14:52:01,26.78,26.78,26.78,100.00,1118307,26,20368,-67
2025-06-12 14:52:31,26.82,26.82,26.82,100.00,1118218,26,20282,-67
2025-06-12 14:53:02,26.79,26.79,26.79,100.00,1118171,26,19951,-68
2025-06-12 14:53:32,26.81,26.81,26.81,100.00,1118268,26,19945,-67
2025-06-12 14:54:02,26.86,26.86,26.86,100.00,1125582,26,20269,-68
2025-06-12 14:54:33,26.79,26.79,26.79,100.00,1125497,26,20376,-68
2025-06-12 14:55:04,26.85,26.85,26.85,100.00,1125656,26,19937,-67
2025-06-12 14:55:34,26.76,26.76,26.76,100.00,1125656,26,20375,-66
2025-06-12 14:56:04,26.77,26.77,26.77,100.00,1125507,26,19928,-66
2025-06-12 14:56:35,26.90,26.90,26.90,100.00,1125354,26,19933,-67
2025-06-12 14:57:05,26.97,26.97,26.97,100.00,1125633,26,19928,-67
2025-06-12 14:57:35,27.00,27.00,27.00,100.00,1125712,26,19929,-67
2025-06-12 14:58:06,27.08,27.08,27.08,100.00,1125481,26,19944,-66
2025-06-12 14:58:36,27.07,27.07,27.07,100.00,1117824,26,19964,-67
2025-06-12 14:59:07,27.08,27.08,27.08,100.00,1103548,26,20003,-68
2025-06-12 14:59:37,27.04,27.04,27.04,100.00,1096819,27,20020,-67
2025-06-12 15:00:07,27.00,27.00,27.00,100.00,1096306,27,19934,-67
2025-06-12 15:00:39,27.00,27.00,27.00,100.00,1096951,27,19942,-67
2025-06-12 15:01:09,26.68,26.68,26.68,100.00,1096769,26,20414,-67
2025-06-12 15:01:39,26.70,26.70,26.70,100.00,1101842,26,19969,-68
2025-06-12 15:02:10,26.73,26.73,26.73,100.00,1096804,27,19931,-67
2025-06-12 15:02:40,26.58,26.58,26.58,100.00,1096843,27,20808,-67
2025-06-12 15:03:10,26.65,26.65,26.65,100.00,1089523,27,20007,-67
2025-06-12 15:03:41,26.68,26.68,26.68,100.00,1089403,27,20264,-66
2025-06-12 15:04:11,26.50,26.50,26.50,100.00,1089537,27,19931,-66
2025-06-12 15:04:41,26.45,26.45,26.45,100.00,1089599,27,19965,-65
2025-06-12 15:05:12,26.56,26.56,26.56,100.00,1096178,26,19938,-68
2025-06-12 15:05:42,26.63,26.63,26.63,100.00,1096636,27,19930,-67
2025-06-12 15:06:12,26.66,26.66,26.66,100.00,1096510,27,19931,-67
2025-06-12 15:06:43,26.71,26.71,26.71,100.00,1096470,26,20000,-67
2025-06-12 15:07:13,26.63,26.63,26.63,100.00,1096340,27,19931,-66
2025-06-12 15:07:44,26.70,26.70,26.70,100.00,1096631,27,19937,-67
2025-06-12 15:08:14,26.71,26.71,26.71,100.00,1096547,27,19930,-67
2025-06-12 15:08:44,26.61,26.61,26.61,100.00,1096407,26,19931,-66
2025-06-12 15:09:15,26.69,26.69,26.69,100.00,1096378,27,19931,-67
2025-06-12 15:09:45,26.60,26.60,26.60,100.00,1096654,27,19938,-67
2025-06-12 15:10:16,26.63,26.63,26.63,100.00,1095176,26,19934,-67
2025-06-12 15:10:46,26.65,26.65,26.65,100.00,1096628,27,19941,-67
2025-06-12 15:11:16,26.67,26.67,26.67,100.00,1089568,27,19943,-67
2025-06-12 15:11:46,26.64,26.64,26.64,100.00,1089281,27,20299,-66
2025-06-12 15:12:17,26.71,26.71,26.71,100.00,1089659,27,19939,-68
2025-06-12 15:12:47,26.82,26.82,26.82,100.00,1089612,27,19943,-67
2025-06-12 15:13:18,26.76,26.76,26.76,100.00,1096594,27,20071,-67
2025-06-12 15:13:48,26.75,26.75,26.75,100.00,1096237,26,20385,-67
2025-06-12 15:14:18,26.68,26.68,26.68,100.00,1096633,27,19935,-67
2025-06-12 15:14:48,26.62,26.62,26.62,100.00,1096472,27,19931,-67
2025-06-12 15:15:19,26.74,26.74,26.74,100.00,1096264,26,19937,-68
2025-06-12 15:15:49,26.64,26.64,26.64,100.00,1096485,27,20332,-67
2025-06-12 15:16:19,26.69,26.69,26.69,100.00,1096602,27,19962,-67
2025-06-12 15:16:50,26.73,26.73,26.73,100.00,1096382,26,19930,-66
2025-06-12 15:17:20,26.71,26.71,26.71,100.00,1096632,27,19930,-67
2025-06-12 15:17:50,26.56,26.56,26.56,100.00,1096395,27,19930,-66
2025-06-12 15:18:21,26.53,26.53,26.53,100.00,1089588,27,19938,-68
2025-06-12 15:18:51,26.47,26.47,26.47,100.00,1089025,27,20054,-68
2025-06-12 15:19:21,26.55,26.55,26.55,100.00,1089591,27,19931,-67
2025-06-12 15:19:52,26.55,26.55,26.55,100.00,1088615,27,20260,-67
2025-06-12 15:20:22,26.51,26.51,26.51,100.00,1096428,26,20426,-67
2025-06-12 15:20:52,26.61,26.61,26.61,100.00,1096611,27,19986,-67
2025-06-12 15:21:23,26.69,26.69,26.69,100.00,1098187,26,19931,-67
2025-06-12 15:21:53,26.72,26.72,26.72,100.00,1103674,26,19930,-67
2025-06-12 15:22:23,26.82,26.82,26.82,100.00,1116789,26,20369,-66
2025-06-12 15:22:53,26.84,26.84,26.84,100.00,1117923,26,19935,-67
2025-06-12 15:23:24,26.67,26.67,26.67,100.00,1118081,26,19929,-68
2025-06-12 15:23:54,26.63,26.63,26.63,100.00,1114141,26,19929,-67
2025-06-12 15:24:24,26.62,26.62,26.62,100.00,1118155,26,19929,-68
2025-06-12 15:24:55,26.61,26.61,26.61,100.00,1118269,26,19929,-66
2025-06-12 15:25:25,26.64,26.64,26.64,100.00,1110700,26,19941,-68
2025-06-12 15:25:55,26.61,26.61,26.61,100.00,1118183,26,19997,-68
2025-06-12 15:26:26,26.47,26.47,26.47,100.00,1118247,26,19929,-68
2025-06-12 15:26:56,26.50,26.50,26.50,100.00,1111044,26,20067,-67
2025-06-12 15:27:26,26.33,26.33,26.33,100.00,1118201,26,19929,-68
2025-06-12 15:27:56,26.39,26.39,26.39,100.00,1118379,26,19929,-67
2025-06-12 15:28:27,26.40,26.40,26.40,100.00,1117913,26,19941,-68
2025-06-12 15:28:57,26.32,26.32,26.32,100.00,1125402,26,20019,-67
2025-06-12 15:29:27,26.38,26.38,26.38,100.00,1125612,26,20308,-67
2025-06-12 15:29:58,26.49,26.49,26.49,100.00,1116959,26,19998,-67
2025-06-12 15:30:28,26.54,26.54,26.54,100.00,1117548,26,19929,-67
2025-06-12 15:30:58,26.61,26.61,26.61,100.00,1119787,26,19972,-66
2025-06-12 15:31:29,26.65,26.65,26.65,100.00,1125879,26,19956,-67
2025-06-12 15:31:59,26.47,26.47,26.47,100.00,1126417,26,19948,-66
2025-06-12 15:32:29,26.39,26.39,26.39,100.00,1125923,26,19939,-67
2025-06-12 15:33:00,26.26,26.26,26.26,100.00,1126335,26,20368,-66
2025-06-12 15:33:32,26.28,26.28,26.28,100.00,1126300,26,19929,-66
2025-06-12 15:34:02,26.31,26.31,26.31,100.00,1126097,26,19943,-66
2025-06-12 15:34:33,26.27,26.27,26.27,100.00,1118284,26,20662,-67
2025-06-12 15:35:03,26.31,26.31,26.31,100.00,1118357,26,19928,-67
2025-06-12 15:35:33,26.33,26.33,26.33,100.00,1118212,26,19936,-66
2025-06-12 15:36:04,26.29,26.29,26.29,100.00,1118470,26,19929,-67
2025-06-12 15:36:34,26.18,26.18,26.18,100.00,1124688,26,19932,-66
2025-06-12 15:37:04,25.92,25.92,25.92,100.00,1126042,26,19999,-67
2025-06-12 15:37:34,25.96,25.96,25.96,100.00,1126102,26,19940,-67
2025-06-12 15:38:05,26.08,26.08,26.08,100.00,1126292,26,19940,-67
2025-06-12 15:38:36,26.13,26.13,26.13,100.00,1133042,26,20506,-66
2025-06-12 15:39:06,26.27,26.27,26.27,100.00,1127939,26,19932,-67
2025-06-12 15:39:38,26.34,26.34,26.34,100.00,1133268,26,20260,-67
2025-06-12 15:40:08,26.29,26.29,26.29,100.00,1132846,26,19944,-67
2025-06-12 15:40:38,26.36,26.36,26.36,100.00,1133476,26,19928,-68
2025-06-12 15:41:09,26.40,26.40,26.40,100.00,1140979,26,19931,-67
2025-06-12 15:41:39,26.46,26.46,26.46,100.00,1140931,26,19927,-67
2025-06-12 15:42:09,26.46,26.46,26.46,100.00,1133279,26,20274,-67
2025-06-12 15:42:39,26.54,26.54,26.54,100.00,1128225,26,19940,-67
2025-06-12 15:43:10,26.65,26.65,26.65,100.00,1125536,26,20276,-68
2025-06-12 15:43:40,26.50,26.50,26.50,100.00,1128044,26,20041,-67
2025-06-12 15:44:11,26.43,26.43,26.43,100.00,1140382,26,19989,-65
2025-06-12 15:44:41,26.39,26.39,26.39,100.00,1140752,25,19935,-67
2025-06-12 15:45:12,26.42,26.42,26.42,100.00,1140651,26,19982,-66
2025-06-12 15:45:42,26.47,26.47,26.47,100.00,1140868,26,20323,-68
2025-06-12 15:46:12,26.43,26.43,26.43,100.00,1140417,26,19927,-66
2025-06-12 15:46:43,26.39,26.39,26.39,100.00,1140698,26,19972,-65
2025-06-12 15:47:13,26.37,26.37,26.37,100.00,1140500,26,19928,-65
2025-06-12 15:47:43,26.31,26.31,26.31,100.00,1140618,26,20434,-69
2025-06-12 15:48:14,26.38,26.38,26.38,100.00,1140665,26,19980,-67
2025-06-12 15:48:44,26.34,26.34,26.34,100.00,1133047,26,19996,-67
2025-06-12 15:49:14,26.44,26.44,26.44,100.00,1131190,26,19927,-66
2025-06-12 15:49:44,26.50,26.50,26.50,100.00,1110784,26,19936,-66
2025-06-12 15:50:15,26.47,26.47,26.47,100.00,1109866,26,19938,-67
2025-06-12 15:50:45,26.48,26.48,26.48,100.00,1110825,26,20471,-66
2025-06-12 15:51:16,26.43,26.43,26.43,100.00,1116660,26,19929,-68
2025-06-12 15:51:46,26.42,26.42,26.42,100.00,1118244,26,19929,-66
2025-06-12 15:52:16,26.43,26.43,26.43,100.00,1118177,26,19936,-67
2025-06-12 15:52:47,26.39,26.39,26.39,100.00,1121552,26,19929,-66
2025-06-12 15:53:17,26.37,26.37,26.37,100.00,1125653,26,19929,-66
2025-06-12 15:53:47,26.25,26.25,26.25,100.00,1125570,26,19935,-66
2025-06-12 15:54:17,26.21,26.21,26.21,100.00,1125528,26,20420,-66
2025-06-12 15:54:48,26.23,26.23,26.23,100.00,1125604,26,19929,-66
2025-06-12 15:55:18,26.24,26.24,26.24,100.00,1125579,26,19929,-66
2025-06-12 15:55:48,26.27,26.27,26.27,100.00,1125871,26,19928,-66
2025-06-12 15:56:19,26.34,26.34,26.34,100.00,1125595,26,20771,-66
2025-06-12 15:56:49,26.39,26.39,26.39,100.00,1125728,26,20012,-65
2025-06-12 15:57:19,26.33,26.33,26.33,100.00,1125664,26,19982,-67
2025-06-12 15:57:50,26.37,26.37,26.37,100.00,1125489,26,19928,-67
2025-06-12 15:58:20,26.34,26.34,26.34,100.00,1125298,26,19943,-67
2025-06-12 15:58:50,26.27,26.27,26.27,100.00,1125336,26,20373,-65
2025-06-12 15:59:21,26.09,26.09,26.09,100.00,1125630,26,19936,-63
2025-06-12 15:59:51,26.16,26.16,26.16,100.00,1124466,26,19944,-67
2025-06-12 16:00:21,26.15,26.15,26.15,100.00,1125802,26,19928,-66
2025-06-12 16:00:52,26.03,26.03,26.03,100.00,1125543,26,19962,-67
2025-06-12 16:01:22,25.95,25.95,25.95,100.00,1125659,26,19939,-68
2025-06-12 16:01:52,25.99,25.99,25.99,100.00,1125396,26,19929,-67
2025-06-12 16:02:22,26.03,26.03,26.03,100.00,1125715,26,19973,-67
2025-06-12 16:02:54,26.04,26.04,26.04,100.00,1118184,26,20380,-67
2025-06-12 16:03:24,26.05,26.05,26.05,100.00,1115533,26,20372,-67
2025-06-12 16:03:54,25.97,25.97,25.97,100.00,1110680,26,19937,-68
2025-06-12 16:04:25,26.04,26.04,26.04,100.00,1111025,26,19929,-68
2025-06-12 16:04:55,26.06,26.06,26.06,100.00,1118268,26,19929,-67
2025-06-12 16:05:25,26.09,26.09,26.09,100.00,1125155,26,19929,-66
2025-06-12 16:05:56,26.07,26.07,26.07,100.00,1125707,26,19928,-65
2025-06-12 16:06:26,26.22,26.22,26.22,100.00,1117998,26,20277,-65
2025-06-12 16:06:56,26.24,26.24,26.24,100.00,1110720,26,19933,-67
2025-06-12 16:07:27,26.23,26.23,26.23,100.00,1110788,26,19935,-65
2025-06-12 16:07:57,26.12,26.12,26.12,100.00,1111027,26,19929,-67
2025-06-12 16:08:28,26.00,26.00,26.00,100.00,1115892,26,19929,-67
2025-06-12 16:08:58,25.96,25.96,25.96,100.00,1118241,26,19936,-67
2025-06-12 16:09:28,25.95,25.95,25.95,100.00,1118039,26,20491,-67
2025-06-12 16:09:59,25.97,25.97,25.97,100.00,1117171,26,19935,-67
2025-06-12 16:10:29,26.01,26.01,26.01,100.00,1124169,26,19928,-67
2025-06-12 16:10:59,26.02,26.02,26.02,100.00,1125751,26,19929,-69
2025-06-12 16:11:29,26.06,26.06,26.06,100.00,1125603,26,19937,-65
2025-06-12 16:12:00,26.09,26.09,26.09,100.00,1125373,26,20369,-68
2025-06-12 16:12:30,26.18,26.18,26.18,100.00,1118108,26,19940,-67
2025-06-12 16:13:00,26.22,26.22,26.22,100.00,1118103,26,19940,-67
2025-06-12 16:13:31,26.00,26.00,26.00,100.00,1116819,26,19939,-68
2025-06-12 16:14:01,26.06,26.06,26.06,100.00,1103412,26,19985,-67
2025-06-12 16:14:31,26.05,26.05,26.05,100.00,1110678,26,19929,-68
2025-06-12 16:15:02,26.08,26.08,26.08,100.00,1110723,26,19999,-68
2025-06-12 16:15:32,26.03,26.03,26.03,100.00,1103158,26,20060,-67
2025-06-12 16:16:02,26.09,26.09,26.09,100.00,1096283,27,19974,-67
2025-06-12 16:16:32,26.09,26.09,26.09,100.00,1096340,27,19930,-66
2025-06-12 16:17:03,26.09,26.09,26.09,100.00,1096326,26,19930,-67
2025-06-12 16:17:33,26.04,26.04,26.04,100.00,1096297,27,20389,-68
2025-06-12 16:18:03,26.03,26.03,26.03,100.00,1103423,26,19941,-67
2025-06-12 16:18:34,25.96,25.96,25.96,100.00,1103201,26,19937,-66
2025-06-12 16:19:04,25.99,25.99,25.99,100.00,1103445,26,20032,-68
2025-06-12 16:19:34,26.01,26.01,26.01,100.00,1103465,26,19941,-67
2025-06-12 16:20:04,25.86,25.86,25.86,100.00,1102785,26,20352,-67
2025-06-12 16:20:35,25.98,25.98,25.98,100.00,1096289,26,19930,-66
2025-06-12 16:21:06,25.97,25.97,25.97,100.00,1096532,27,19937,-65
2025-06-12 16:21:37,25.94,25.94,25.94,100.00,1099732,26,19934,-68
2025-06-12 16:22:07,25.92,25.92,25.92,100.00,1110967,26,20332,-67
2025-06-12 16:22:37,25.94,25.94,25.94,100.00,1118048,26,19940,-66
2025-06-12 16:23:08,25.92,25.92,25.92,100.00,1118067,26,19973,-67
2025-06-12 16:23:42,25.90,25.90,25.90,100.00,1118145,26,19961,-66
2025-06-12 16:24:13,25.76,25.76,25.76,100.00,1117995,26,19929,-67
2025-06-12 16:24:43,25.85,25.85,25.85,100.00,1118223,26,19929,-67
2025-06-12 16:25:14,25.88,25.88,25.88,100.00,1110597,26,19941,-67
2025-06-12 16:25:44,25.84,25.84,25.84,100.00,1110734,26,19936,-66
2025-06-12 16:26:14,25.77,25.77,25.77,100.00,1110497,26,19929,-67
2025-06-12 16:26:44,25.86,25.86,25.86,100.00,1111483,26,19937,-68
2025-06-12 16:27:15,25.85,25.85,25.85,100.00,1118833,26,19928,-67
2025-06-12 16:27:45,25.83,25.83,25.83,100.00,1111045,26,19933,-67
2025-06-12 16:28:15,25.72,25.72,25.72,100.00,1110773,26,19965,-67
2025-06-12 16:28:45,25.57,25.57,25.57,100.00,1110410,26,20490,-66
2025-06-12 16:29:16,25.63,25.63,25.63,100.00,1110804,26,19933,-66
2025-06-12 16:29:46,25.54,25.54,25.54,100.00,1118044,26,19929,-67
2025-06-12 16:30:16,25.28,25.28,25.28,100.00,1117287,26,19932,-67
2025-06-12 16:30:47,25.23,25.23,25.23,100.00,1117934,26,19929,-67
2025-06-12 16:31:17,25.23,25.23,25.23,100.00,1118212,26,20325,-66
2025-06-12 16:31:47,25.30,25.30,25.30,100.00,1118210,26,19936,-67
2025-06-12 16:32:18,25.25,25.25,25.25,100.00,1118104,26,20305,-67
2025-06-12 16:32:48,25.28,25.28,25.28,100.00,1118253,26,19929,-67
2025-06-12 16:33:18,25.31,25.31,25.31,100.00,1118311,26,19997,-68
2025-06-12 16:33:49,25.39,25.39,25.39,100.00,1118461,26,19936,-66
2025-06-12 16:34:19,25.47,25.47,25.47,100.00,1118096,26,19929,-65
2025-06-12 16:34:50,25.52,25.52,25.52,100.00,1118070,26,19929,-67
2025-06-12 16:35:21,25.49,25.49,25.49,100.00,1118087,26,19940,-65
2025-06-12 16:35:51,25.56,25.56,25.56,100.00,1117763,26,19929,-67
2025-06-12 16:36:21,25.57,25.57,25.57,100.00,1109658,26,20272,-64
2025-06-12 16:36:51,25.59,25.59,25.59,100.00,1103332,26,19951,-65
2025-06-12 16:37:22,25.60,25.60,25.60,100.00,1103380,26,19930,-65
2025-06-12 16:37:53,25.67,25.67,25.67,100.00,1089193,27,19935,-65
2025-06-12 16:38:23,25.75,25.75,25.75,100.00,1096251,26,20450,-64
2025-06-12 16:38:54,25.67,25.67,25.67,100.00,1103343,26,19984,-67
2025-06-12 16:39:24,25.78,25.78,25.78,100.00,1096802,26,19930,-67
2025-06-12 16:39:54,25.80,25.80,25.80,100.00,1096381,27,19943,-64
2025-06-12 16:40:25,25.75,25.75,25.75,100.00,1096553,27,20327,-66
2025-06-12 16:40:55,25.77,25.77,25.77,100.00,1096379,26,20381,-67
2025-06-12 16:41:25,25.74,25.74,25.74,100.00,1096237,27,19931,-66
2025-06-12 16:41:55,25.77,25.77,25.77,100.00,1095711,27,19942,-67
2025-06-12 16:42:26,25.78,25.78,25.78,100.00,1088822,26,19942,-67
2025-06-12 16:42:56,25.80,25.80,25.80,100.00,1089492,27,19943,-67
2025-06-12 16:43:26,25.82,25.82,25.82,100.00,1082402,27,19944,-67
2025-06-12 16:43:57,25.70,25.70,25.70,100.00,1088556,27,19931,-67
2025-06-12 16:44:27,25.86,25.86,25.86,100.00,1083684,27,19940,-67
2025-06-12 16:44:57,25.84,25.84,25.84,100.00,1082744,27,19944,-67
2025-06-12 16:45:28,25.91,25.91,25.91,100.00,1082330,27,19955,-68
2025-06-12 16:45:58,25.89,25.89,25.89,100.00,1085122,27,20364,-66
2025-06-12 16:46:30,25.88,25.88,25.88,100.00,1096639,27,19998,-67
2025-06-12 16:47:00,25.90,25.90,25.90,100.00,1096685,27,20449,-67
2025-06-12 16:47:30,25.90,25.90,25.90,100.00,1103185,26,19941,-67
2025-06-12 16:48:01,25.79,25.79,25.79,100.00,1110693,26,20774,-67
2025-06-12 16:48:31,25.78,25.78,25.78,100.00,1110565,26,19929,-67
2025-06-12 16:49:01,25.80,25.80,25.80,100.00,1117925,26,19929,-67
2025-06-12 16:49:32,25.81,25.81,25.81,100.00,1117627,26,19942,-67
2025-06-12 16:50:02,25.85,25.85,25.85,100.00,1117210,26,19937,-67
2025-06-12 16:50:32,25.89,25.89,25.89,100.00,1117980,26,19940,-67
2025-06-12 16:51:02,25.89,25.89,25.89,100.00,1110526,26,20031,-67
2025-06-12 16:51:33,25.84,25.84,25.84,100.00,1103468,26,19930,-67
2025-06-12 16:52:05,25.89,25.89,25.89,100.00,1103617,26,20234,-68
2025-06-12 16:52:35,25.89,25.89,25.89,100.00,1103821,26,19929,-67
2025-06-12 16:53:07,25.92,25.92,25.92,100.00,1103922,26,19930,-67
2025-06-12 16:53:37,25.86,25.86,25.86,100.00,1110616,26,20581,-67
2025-06-12 16:54:07,25.82,25.82,25.82,100.00,1110829,26,19929,-67
2025-06-12 16:54:38,25.80,25.80,25.80,100.00,1110915,26,19930,-67
2025-06-12 16:55:09,25.82,25.82,25.82,100.00,1118183,26,19936,-67
2025-06-12 16:55:39,25.82,25.82,25.82,100.00,1118099,26,19940,-68
2025-06-12 16:56:09,25.86,25.86,25.86,100.00,1121075,26,19929,-68
2025-06-12 16:56:39,25.85,25.85,25.85,100.00,1125331,26,19933,-67
2025-06-12 16:57:10,25.86,25.86,25.86,100.00,1118123,26,20006,-68
2025-06-12 16:57:40,25.85,25.85,25.85,100.00,1118088,26,19929,-67
2025-06-12 16:58:10,25.85,25.85,25.85,100.00,1110462,26,19936,-67
2025-06-12 16:58:41,25.86,25.86,25.86,100.00,1110629,26,19983,-67
2025-06-12 16:59:11,25.85,25.85,25.85,100.00,1118016,26,20941,-67
2025-06-12 16:59:41,25.84,25.84,25.84,100.00,1118125,26,19929,-68
2025-06-12 17:00:17,25.88,25.88,25.88,100.00,1124849,26,19936,-67
2025-06-12 17:00:48,25.90,25.90,25.90,100.00,1125544,26,19932,-67
2025-06-12 17:01:18,25.84,25.84,25.84,100.00,1118172,26,19933,-66
2025-06-12 17:01:49,25.86,25.86,25.86,100.00,1117884,26,20677,-67
2025-06-12 17:02:19,25.92,25.92,25.92,100.00,1118018,26,19933,-67
2025-06-12 17:02:49,25.91,25.91,25.91,100.00,1118303,26,20384,-67
2025-06-12 17:03:20,25.91,25.91,25.91,100.00,1125273,26,20407,-66
2025-06-12 17:03:50,25.95,25.95,25.95,100.00,1125455,26,19936,-67
2025-06-12 17:04:21,25.97,25.97,25.97,100.00,1118065,26,19941,-66
2025-06-12 17:04:51,25.95,25.95,25.95,100.00,1118216,26,19929,-67
2025-06-12 17:05:21,25.91,25.91,25.91,100.00,1117788,26,20737,-67
2025-06-12 17:05:52,25.89,25.89,25.89,100.00,1118020,26,19929,-67
2025-06-12 17:06:22,25.91,25.91,25.91,100.00,1125392,26,20375,-67
2025-06-12 17:06:53,25.91,25.91,25.91,100.00,1125474,26,19929,-67
2025-06-12 17:07:23,25.89,25.89,25.89,100.00,1125343,26,19932,-67
2025-06-12 17:07:53,25.85,25.85,25.85,100.00,1117787,26,19929,-67
2025-06-12 17:08:25,25.78,25.78,25.78,100.00,1109108,26,19937,-66
2025-06-12 17:08:55,25.84,25.84,25.84,100.00,1096261,26,20052,-67
2025-06-12 17:09:26,25.85,25.85,25.85,100.00,1096333,26,20008,-67
2025-06-12 17:09:56,25.89,25.89,25.89,100.00,1107516,26,20310,-67
2025-06-12 17:10:26,25.92,25.92,25.92,100.00,1123982,26,19929,-67
2025-06-12 17:10:57,25.91,25.91,25.91,100.00,1132673,26,20021,-67
2025-06-12 17:11:27,25.93,25.93,25.93,100.00,1132820,26,19966,-67
2025-06-12 17:11:57,25.80,25.80,25.80,100.00,1132774,26,20402,-68
2025-06-12 17:12:28,25.86,25.86,25.86,100.00,1117912,26,19936,-67
2025-06-12 17:13:01,25.79,25.79,25.79,100.00,1118189,26,20689,-67
2025-06-12 17:13:31,25.81,25.81,25.81,100.00,1110387,26,19929,-66
2025-06-12 17:14:02,25.73,25.73,25.73,100.00,1111960,26,19929,-67
2025-06-12 17:14:32,25.77,25.77,25.77,100.00,1125215,26,20387,-66
2025-06-12 17:15:03,25.88,25.88,25.88,100.00,1126296,26,19929,-67
2025-06-12 17:15:34,25.92,25.92,25.92,100.00,1132749,26,19928,-67
2025-06-12 17:16:04,25.94,25.94,25.94,100.00,1133106,26,19932,-67
2025-06-12 17:16:35,26.01,26.01,26.01,100.00,1125294,26,19935,-66
2025-06-12 17:17:06,25.88,25.88,25.88,100.00,1117648,26,19936,-67
2025-06-12 17:17:36,25.86,25.86,25.86,100.00,1110440,26,19961,-67
2025-06-12 17:18:07,25.92,25.92,25.92,100.00,1110609,26,19930,-67
2025-06-12 17:18:37,25.98,25.98,25.98,100.00,1095807,26,19931,-67
2025-06-12 17:19:08,26.01,26.01,26.01,100.00,1103274,26,19936,-67
2025-06-12 17:19:38,26.09,26.09,26.09,100.00,1103326,26,19955,-67
2025-06-12 17:20:08,26.08,26.08,26.08,100.00,1109778,26,20057,-66
2025-06-12 17:20:39,26.10,26.10,26.10,100.00,1110183,26,19934,-66
2025-06-12 17:21:09,26.13,26.13,26.13,100.00,1102822,26,19930,-67
2025-06-12 17:21:39,26.10,26.10,26.10,100.00,1103139,26,20382,-67
2025-06-12 17:22:10,26.05,26.05,26.05,100.00,1103117,26,19934,-67
2025-06-12 17:22:40,26.11,26.11,26.11,100.00,1096134,27,19949,-67
2025-06-12 17:23:10,26.11,26.11,26.11,100.00,1096305,27,20310,-67
2025-06-12 17:23:41,26.05,26.05,26.05,100.00,1096219,26,19937,-67
2025-06-12 17:24:11,26.08,26.08,26.08,100.00,1096402,27,20042,-67
2025-06-12 17:24:41,26.02,26.02,26.02,100.00,1096239,27,19939,-67
2025-06-12 17:25:12,25.97,25.97,25.97,100.00,1089382,27,19931,-66
2025-06-12 17:25:42,25.93,25.93,25.93,100.00,1094353,26,19931,-68
2025-06-12 17:26:12,25.67,25.67,25.67,100.00,1096392,26,19937,-67
2025-06-12 17:26:43,25.62,25.62,25.62,100.00,1103430,26,20344,-67
2025-06-12 17:27:13,25.58,25.58,25.58,100.00,1109808,26,20365,-66
2025-06-12 17:27:43,25.43,25.43,25.43,100.00,1106161,26,19941,-67
2025-06-12 17:28:14,25.40,25.40,25.40,100.00,1110779,26,19929,-68
2025-06-12 17:28:44,25.34,25.34,25.34,100.00,1103441,26,19942,-67
2025-06-12 17:29:14,25.30,25.30,25.30,100.00,1103337,26,19958,-67
2025-06-12 17:29:45,25.31,25.31,25.31,100.00,1103464,26,19937,-67
2025-06-12 17:30:15,25.18,25.18,25.18,100.00,1103341,26,19934,-67
2025-06-12 17:30:45,25.15,25.15,25.15,100.00,1108350,26,19937,-67
2025-06-12 17:31:16,25.00,25.00,25.00,100.00,1106882,26,19930,-68
2025-06-12 17:31:46,24.87,24.87,24.87,100.00,1105221,26,20004,-67
2025-06-12 17:32:16,24.76,24.76,24.76,100.00,1102119,26,19942,-67
2025-06-12 17:32:47,24.79,24.79,24.79,100.00,1100523,26,19936,-65
2025-06-12 17:33:17,24.68,24.68,24.68,100.00,1102079,26,19930,-66
2025-06-12 17:33:47,24.72,24.72,24.72,100.00,1102716,26,19930,-66
2025-06-12 17:34:17,24.66,24.66,24.66,100.00,1101986,26,19945,-67
2025-06-12 17:34:48,24.58,24.58,24.58,100.00,1088547,27,20391,-67
2025-06-12 17:35:18,24.54,24.54,24.54,100.00,1089775,26,20817,-68
2025-06-12 17:35:48,24.47,24.47,24.47,100.00,1105393,26,19942,-67
2025-06-12 17:36:19,24.47,24.47,24.47,100.00,1103879,26,20071,-67
2025-06-12 17:36:49,24.36,24.36,24.36,100.00,1110361,26,19930,-67
2025-06-12 17:37:19,24.34,24.34,24.34,100.00,1109798,26,19929,-66
2025-06-12 17:37:50,24.25,24.25,24.25,100.00,1102318,26,20004,-66
2025-06-12 17:38:22,24.16,24.16,24.16,100.00,1095875,27,20012,-66
2025-06-12 17:38:52,24.13,24.13,24.13,100.00,1095992,27,20317,-67
2025-06-12 17:39:23,24.06,24.06,24.06,100.00,1095942,26,19937,-67
2025-06-12 17:39:53,24.07,24.07,24.07,100.00,1102814,26,19937,-67
2025-06-12 17:40:23,24.08,24.08,24.08,100.00,1104917,26,19986,-67
2025-06-12 17:40:54,24.06,24.06,24.06,100.00,1102918,26,20360,-66
2025-06-12 17:41:25,24.00,24.00,24.00,100.00,1102891,26,19935,-67
2025-06-12 17:41:55,23.93,23.93,23.93,100.00,1095989,27,20073,-66
2025-06-12 17:42:25,23.90,23.90,23.90,100.00,1090129,26,20397,-67
2025-06-12 17:42:57,23.86,23.86,23.86,100.00,1095943,27,20387,-67
2025-06-12 17:43:27,23.77,23.77,23.77,100.00,1095445,26,20833,-66
2025-06-12 17:43:57,23.74,23.74,23.74,100.00,1095771,27,19930,-66
2025-06-12 17:44:28,23.71,23.71,23.71,100.00,1096040,26,20436,-67
2025-06-12 17:44:58,23.67,23.67,23.67,100.00,1102624,26,19982,-66
2025-06-12 17:45:28,23.62,23.62,23.62,100.00,1102711,26,19934,-67
2025-06-12 17:45:59,23.58,23.58,23.58,100.00,1109996,26,19933,-66
2025-06-12 17:46:31,23.53,23.53,23.53,100.00,1102773,26,20801,-66
2025-06-12 17:47:02,23.49,23.49,23.49,100.00,1095492,27,19935,-66
2025-06-12 17:47:33,23.45,23.45,23.45,100.00,1094891,26,19985,-67
2025-06-12 17:48:09,23.43,23.43,23.43,100.00,1095842,26,20747,-66
2025-06-12 17:48:39,23.39,23.39,23.39,100.00,1101179,26,20716,-66
2025-06-12 17:49:10,23.39,23.39,23.39,100.00,1109833,26,19945,-67
2025-06-12 17:49:40,23.41,23.41,23.41,100.00,1105772,26,19934,-66
2025-06-12 17:50:10,23.39,23.39,23.39,100.00,1109970,26,19941,-68
2025-06-12 17:50:41,23.37,23.37,23.37,100.00,1112699,26,19941,-66
2025-06-12 17:51:11,23.35,23.35,23.35,100.00,1115053,26,20388,-66
2025-06-12 17:51:44,23.34,23.34,23.34,100.00,1102941,26,19958,-66
2025-06-12 17:52:16,23.29,23.29,23.29,100.00,1102962,26,19979,-67
2025-06-12 17:52:49,23.27,23.27,23.27,100.00,1106012,26,20265,-68
2025-06-12 17:53:19,23.24,23.24,23.24,100.00,1112019,26,19937,-66
2025-06-12 17:53:50,23.22,23.22,23.22,100.00,1117497,26,19969,-68
2025-06-12 17:54:21,23.19,23.19,23.19,100.00,1117228,26,20323,-67
2025-06-12 17:54:52,23.19,23.19,23.19,100.00,1116987,26,19940,-67
2025-06-12 17:55:22,23.17,23.17,23.17,100.00,1117092,26,20075,-67
2025-06-12 17:55:53,23.13,23.13,23.13,100.00,1124955,26,20264,-66
2025-06-12 17:56:25,23.11,23.11,23.11,100.00,1117161,26,19948,-67
2025-06-12 17:56:55,23.08,23.08,23.08,100.00,1117433,26,20441,-68
2025-06-12 17:57:25,23.06,23.06,23.06,100.00,1114927,26,19929,-67
2025-06-12 17:57:56,23.05,23.05,23.05,100.00,1110131,26,19930,-67
2025-06-12 17:58:26,23.03,23.03,23.03,100.00,1114366,26,19999,-67
2025-06-12 17:59:00,23.02,23.02,23.02,100.00,1124978,26,19929,-67
2025-06-12 17:59:30,23.00,23.00,23.00,100.00,1119783,26,19929,-67
2025-06-12 18:00:02,22.98,22.98,22.98,100.00,1117649,26,20276,-67
2025-06-12 18:00:33,22.96,22.96,22.96,100.00,1126002,26,19943,-66
2025-06-12 18:01:03,22.94,22.94,22.94,100.00,1132701,26,19938,-66
2025-06-12 18:01:34,22.93,22.93,22.93,100.00,1132433,26,19935,-66
2025-06-12 18:02:04,22.90,22.90,22.90,100.00,1132919,26,20033,-67
2025-06-12 18:02:35,22.88,22.88,22.88,100.00,1132184,26,19928,-67
2025-06-12 18:03:05,22.86,22.86,22.86,100.00,1129660,26,20017,-68
2025-06-12 18:03:36,22.82,22.82,22.82,100.00,1123959,26,19941,-66
2025-06-12 18:04:07,22.80,22.80,22.80,100.00,1117455,26,19987,-68
2025-06-12 18:04:37,22.78,22.78,22.78,100.00,1117254,26,20011,-66
2025-06-12 18:05:07,22.76,22.76,22.76,100.00,1114352,26,19929,-67
2025-06-12 18:05:38,22.75,22.75,22.75,100.00,1122753,26,19929,-67
2025-06-12 18:06:09,22.73,22.73,22.73,100.00,1124698,26,19935,-66
2025-06-12 18:06:39,22.70,22.70,22.70,100.00,1131629,26,19935,-67
2025-06-12 18:07:10,22.68,22.68,22.68,100.00,1132582,26,20833,-67
2025-06-12 18:07:40,22.68,22.68,22.68,100.00,1119451,26,19929,-67
2025-06-12 18:08:10,22.67,22.67,22.67,100.00,1117631,26,19929,-66
2025-06-12 18:08:41,22.66,22.66,22.66,100.00,1122645,26,19936,-66
2025-06-12 18:09:11,22.67,22.67,22.67,100.00,1125059,26,19939,-66
2025-06-12 18:09:42,22.65,22.65,22.65,100.00,1125034,26,19944,-66
2025-06-12 18:10:12,22.63,22.63,22.63,100.00,1129326,26,19928,-66
2025-06-12 18:10:43,22.61,22.61,22.61,100.00,1124133,26,20288,-67
2025-06-12 18:11:13,22.61,22.61,22.61,100.00,1124704,26,19997,-66
2025-06-12 18:11:43,22.57,22.57,22.57,100.00,1124984,26,19935,-67
2025-06-12 18:12:14,22.55,22.55,22.55,100.00,1117404,26,19929,-66
2025-06-12 18:12:45,22.51,22.51,22.51,100.00,1110413,26,19930,-67
2025-06-12 18:13:15,22.48,22.48,22.48,100.00,1110039,26,19940,-66
2025-06-12 18:13:45,22.46,22.46,22.46,100.00,1121996,26,19954,-65
2025-06-12 18:14:16,22.45,22.45,22.45,100.00,1124792,26,20684,-66
2025-06-12 18:14:46,22.43,22.43,22.43,100.00,1123551,26,19928,-67
2025-06-12 18:15:16,22.40,22.40,22.40,100.00,1114922,26,19929,-66
2025-06-12 18:15:49,22.38,22.38,22.38,100.00,1109786,26,20361,-66
2025-06-12 18:16:19,22.35,22.35,22.35,100.00,1110511,26,19941,-66
2025-06-12 18:16:50,22.35,22.35,22.35,100.00,1116624,26,20075,-66
2025-06-12 18:17:20,22.34,22.34,22.34,100.00,1118860,26,19983,-66
2025-06-12 18:17:51,22.32,22.32,22.32,100.00,1124440,26,19932,-66
2025-06-12 18:18:21,22.31,22.31,22.31,100.00,1122983,26,19936,-65
2025-06-12 18:18:51,22.29,22.29,22.29,100.00,1109310,26,19945,-66
2025-06-12 18:19:22,22.26,22.26,22.26,100.00,1110846,26,20264,-66
2025-06-12 18:19:52,22.26,22.26,22.26,100.00,1116358,26,19941,-66
2025-06-12 18:20:23,22.25,22.25,22.25,100.00,1116298,26,20067,-67
2025-06-12 18:20:53,22.24,22.24,22.24,100.00,1109760,26,19929,-66
2025-06-12 18:21:24,22.20,22.20,22.20,100.00,1109712,26,19929,-67
2025-06-12 18:21:54,22.19,22.19,22.19,100.00,1102717,26,19939,-66
2025-06-12 18:22:28,22.18,22.18,22.18,100.00,1097614,26,19931,-67
2025-06-12 18:22:58,22.15,22.15,22.15,100.00,1102542,26,19934,-67
2025-06-12 18:23:28,22.14,22.14,22.14,100.00,1102996,26,20648,-66
2025-06-12 18:23:59,22.12,22.12,22.12,100.00,1098303,26,19978,-67
2025-06-12 18:24:29,22.10,22.10,22.10,100.00,1102568,26,19936,-67
2025-06-12 18:24:59,22.06,22.06,22.06,100.00,1102857,26,19962,-67
2025-06-12 18:25:30,22.06,22.06,22.06,100.00,1102198,26,19945,-66
2025-06-12 18:26:00,22.05,22.05,22.05,100.00,1113954,26,19935,-66
2025-06-12 18:26:34,22.00,22.00,22.00,100.00,1116758,26,19928,-66
2025-06-12 18:27:04,22.00,22.00,22.00,100.00,1109069,26,20020,-66
2025-06-12 18:27:35,22.01,22.01,22.01,100.00,1106582,26,19942,-66
2025-06-12 18:28:06,22.00,22.00,22.00,100.00,1109767,26,19929,-67
2025-06-12 18:28:36,21.97,21.97,21.97,100.00,1109659,26,19944,-66
2025-06-12 18:29:06,21.96,21.96,21.96,100.00,1116886,26,19976,-66
2025-06-12 18:29:37,21.94,21.94,21.94,100.00,1116701,26,19937,-67
2025-06-12 18:30:08,21.93,21.93,21.93,100.00,1116610,26,20778,-67
2025-06-12 18:30:38,21.92,21.92,21.92,100.00,1114564,26,20373,-67
2025-06-12 18:31:08,21.93,21.93,21.93,100.00,1116424,26,19929,-67
2025-06-12 18:31:39,21.90,21.90,21.90,100.00,1116621,26,19935,-67
2025-06-12 18:32:09,21.87,21.87,21.87,100.00,1117053,26,19933,-66
2025-06-12 18:32:44,21.87,21.87,21.87,100.00,1117020,26,20265,-67
2025-06-12 18:33:14,21.85,21.85,21.85,100.00,1109628,26,19930,-66
2025-06-12 18:33:44,21.83,21.83,21.83,100.00,1109767,26,19950,-67
2025-06-12 18:34:17,21.80,21.80,21.80,100.00,1107275,26,19940,-66
2025-06-12 18:34:47,21.79,21.79,21.79,100.00,1109092,26,19930,-65
2025-06-12 18:35:18,21.76,21.76,21.76,100.00,1113687,26,20304,-67
2025-06-12 18:35:48,21.74,21.74,21.74,100.00,1116200,26,19936,-66
2025-06-12 18:36:19,21.71,21.71,21.71,100.00,1116473,26,19965,-66
2025-06-12 18:36:49,21.67,21.67,21.67,100.00,1117055,26,19933,-67
2025-06-12 18:37:19,21.65,21.65,21.65,100.00,1109396,26,19929,-66
2025-06-12 18:37:49,21.64,21.64,21.64,100.00,1117042,26,19935,-67
2025-06-12 18:38:20,21.64,21.64,21.64,100.00,1116689,26,19940,-66
2025-06-12 18:38:50,21.62,21.62,21.62,100.00,1109598,26,20409,-67
2025-06-12 18:39:21,21.60,21.60,21.60,100.00,1110948,26,20060,-66
2025-06-12 18:39:51,21.58,21.58,21.58,100.00,1109199,26,19930,-66
2025-06-12 18:40:22,21.57,21.57,21.57,100.00,1109695,26,19936,-67
2025-06-12 18:40:55,21.57,21.57,21.57,100.00,1109537,26,19936,-66
2025-06-12 18:41:26,21.56,21.56,21.56,100.00,1109651,26,19930,-66
2025-06-12 18:41:59,21.54,21.54,21.54,100.00,1094781,27,19942,-65
2025-06-12 18:42:30,21.54,21.54,21.54,100.00,1094948,27,20085,-67
2025-06-12 18:43:01,21.49,21.49,21.49,100.00,1095799,27,19941,-66
2025-06-12 18:43:31,21.47,21.47,21.47,100.00,1097377,26,19935,-67
2025-06-12 18:44:01,21.46,21.46,21.46,100.00,1103109,26,19930,-66
2025-06-12 18:44:31,21.43,21.43,21.43,100.00,1102987,26,19930,-66
2025-06-12 18:45:02,21.41,21.41,21.41,100.00,1102722,26,20369,-67
2025-06-12 18:45:32,21.38,21.38,21.38,100.00,1102564,26,19930,-67
2025-06-12 18:46:03,21.35,21.35,21.35,100.00,1114096,26,19930,-66
2025-06-12 18:46:33,21.32,21.32,21.32,100.00,1102879,26,19930,-66
2025-06-12 18:47:04,21.29,21.29,21.29,100.00,1102598,26,19930,-66
2025-06-12 18:47:34,21.31,21.31,21.31,100.00,1097168,26,19937,-66
2025-06-12 18:48:04,21.30,21.30,21.30,100.00,1096045,27,19931,-66
2025-06-12 18:48:35,21.28,21.28,21.28,100.00,1110495,26,20297,-65
2025-06-12 18:49:06,21.26,21.26,21.26,100.00,1103275,26,19942,-67
2025-06-12 18:49:36,21.21,21.21,21.21,100.00,1103312,26,20642,-66
2025-06-12 18:50:07,21.19,21.19,21.19,100.00,1110123,26,19933,-66
2025-06-12 18:50:37,21.18,21.18,21.18,100.00,1103356,26,19960,-66
2025-06-12 18:51:08,21.14,21.14,21.14,100.00,1110305,26,19932,-66
2025-06-12 18:51:38,21.12,21.12,21.12,100.00,1110395,26,19945,-67
2025-06-12 18:52:08,21.10,21.10,21.10,100.00,1110518,26,19959,-66
2025-06-12 18:52:39,21.08,21.08,21.08,100.00,1117357,26,20062,-66
2025-06-12 18:53:09,21.06,21.06,21.06,100.00,1125201,26,19932,-66
2025-06-12 18:53:39,21.02,21.02,21.02,100.00,1125100,26,19929,-66
2025-06-12 18:54:10,20.99,20.99,20.99,100.00,1125279,26,19935,-67
2025-06-12 18:54:42,20.97,20.97,20.97,100.00,1131181,26,19935,-66
2025-06-12 18:55:12,20.94,20.94,20.94,100.00,1125120,26,19940,-67
2025-06-12 18:55:43,20.92,20.92,20.92,100.00,1117700,26,19936,-67
2025-06-12 18:56:13,20.89,20.89,20.89,100.00,1117522,26,19999,-66
2025-06-12 18:56:43,20.88,20.88,20.88,100.00,1109890,26,19941,-66
2025-06-12 18:57:13,20.86,20.86,20.86,100.00,1117356,26,20469,-66
2025-06-12 18:57:47,20.83,20.83,20.83,100.00,1117360,26,19982,-66
2025-06-12 18:58:17,20.82,20.82,20.82,100.00,1110575,26,19941,-67
2025-06-12 18:58:48,20.79,20.79,20.79,100.00,1116978,26,20371,-66
2025-06-12 18:59:18,20.76,20.76,20.76,100.00,1110892,26,19961,-67
2025-06-12 18:59:49,20.75,20.75,20.75,100.00,1117206,26,19933,-64
2025-06-12 19:00:19,20.73,20.73,20.73,100.00,1117279,26,19936,-66
2025-06-12 19:00:52,20.70,20.70,20.70,100.00,1117282,26,20603,-66
2025-06-12 19:01:23,20.69,20.69,20.69,100.00,1124915,26,19932,-67
2025-06-12 19:01:54,20.68,20.68,20.68,100.00,1125574,26,20392,-65
2025-06-12 19:02:24,20.66,20.66,20.66,100.00,1132282,26,19935,-66
2025-06-12 19:02:55,20.66,20.66,20.66,100.00,1132303,26,19928,-67
2025-06-12 19:03:25,20.62,20.62,20.62,100.00,1131978,26,19943,-67
2025-06-12 19:03:55,20.62,20.62,20.62,100.00,1124895,26,20315,-66
2025-06-12 19:04:26,20.62,20.62,20.62,100.00,1124673,26,20272,-66
2025-06-12 19:04:56,20.59,20.59,20.59,100.00,1124741,26,20260,-65
2025-06-12 19:05:26,20.60,20.60,20.60,100.00,1125250,26,19933,-65
2025-06-12 19:05:57,20.60,20.60,20.60,100.00,1133331,26,19928,-66
2025-06-12 19:06:30,20.59,20.59,20.59,100.00,1133253,26,19932,-66
2025-06-12 19:07:00,20.57,20.57,20.57,100.00,1133082,26,19964,-67
2025-06-12 19:07:31,20.55,20.55,20.55,100.00,1125686,26,19935,-66
2025-06-12 19:08:01,20.54,20.54,20.54,100.00,1111049,26,19930,-67
2025-06-12 19:08:31,20.50,20.50,20.50,100.00,1110696,26,19930,-67
2025-06-12 19:09:02,20.48,20.48,20.48,100.00,1110984,26,19929,-66
2025-06-12 19:09:32,20.45,20.45,20.45,100.00,1111107,26,19930,-68
2025-06-12 19:10:03,20.44,20.44,20.44,100.00,1104497,26,19974,-65
2025-06-12 19:10:33,20.42,20.42,20.42,100.00,1103623,26,19936,-67
2025-06-12 19:11:03,20.42,20.42,20.42,100.00,1110129,26,19944,-67
2025-06-12 19:11:33,20.42,20.42,20.42,100.00,1110771,26,20572,-66
2025-06-12 19:12:04,20.41,20.41,20.41,100.00,1115786,26,19949,-66
2025-06-12 19:12:34,20.38,20.38,20.38,100.00,1118266,26,20355,-66
2025-06-12 19:13:04,20.37,20.37,20.37,100.00,1118404,26,19932,-67
2025-06-12 19:13:35,20.35,20.35,20.35,100.00,1118136,26,20002,-66
2025-06-12 19:14:05,20.31,20.31,20.31,100.00,1111108,26,20175,-66
2025-06-12 19:14:35,20.32,20.32,20.32,100.00,1111102,26,19941,-66
2025-06-12 19:15:06,20.29,20.29,20.29,100.00,1111050,26,20406,-67
2025-06-12 19:15:36,20.27,20.27,20.27,100.00,1110918,26,19929,-66
2025-06-12 19:16:06,20.23,20.23,20.23,100.00,1118516,26,19929,-66
2025-06-12 19:16:37,20.22,20.22,20.22,100.00,1118288,26,19936,-67
2025-06-12 19:17:07,20.19,20.19,20.19,100.00,1118223,26,20550,-66
2025-06-12 19:17:37,20.17,20.17,20.17,100.00,1118313,26,19929,-67
2025-06-12 19:18:08,20.14,20.14,20.14,100.00,1118305,26,20038,-66
2025-06-12 19:18:38,20.12,20.12,20.12,100.00,1118082,26,19939,-67
2025-06-12 19:19:09,20.10,20.10,20.10,100.00,1118387,26,20396,-66
2025-06-12 19:19:39,20.06,20.06,20.06,100.00,1118535,26,19936,-66
2025-06-12 19:20:09,20.05,20.05,20.05,100.00,1118203,26,19936,-68
2025-06-12 19:20:40,20.05,20.05,20.05,100.00,1110698,26,19941,-66
2025-06-12 19:21:10,20.02,20.02,20.02,100.00,1111041,26,19937,-67
2025-06-12 19:21:40,20.00,20.00,20.00,100.00,1111032,26,19929,-66
2025-06-12 19:22:10,19.97,19.97,19.97,100.00,1110879,26,19929,-66
2025-06-12 19:22:41,19.96,19.96,19.96,100.00,1111065,26,20281,-66
2025-06-12 19:23:11,19.94,19.94,19.94,100.00,1111143,26,19933,-67
2025-06-12 19:23:41,19.93,19.93,19.93,100.00,1110684,26,20017,-65
2025-06-12 19:24:12,19.91,19.91,19.91,100.00,1096329,27,20847,-66
2025-06-12 19:24:42,19.90,19.90,19.90,100.00,1096645,27,19938,-66
2025-06-12 19:25:12,19.88,19.88,19.88,100.00,1096506,27,19930,-65
2025-06-12 19:25:43,19.85,19.85,19.85,100.00,1089225,27,19931,-67
2025-06-12 19:26:13,19.84,19.84,19.84,100.00,1089584,27,19931,-66
2025-06-12 19:26:43,19.84,19.84,19.84,100.00,1082276,27,19931,-66
2025-06-12 19:27:13,19.82,19.82,19.82,100.00,1082198,27,20359,-65
2025-06-12 19:27:44,19.85,19.85,19.85,100.00,1089461,27,20613,-66
2025-06-12 19:28:14,19.82,19.82,19.82,100.00,1089439,27,19931,-67
2025-06-12 19:28:44,19.81,19.81,19.81,100.00,1089183,27,19942,-66
2025-06-12 19:29:15,19.80,19.80,19.80,100.00,1089490,27,20390,-66
2025-06-12 19:29:45,19.80,19.80,19.80,100.00,1089335,27,19938,-67
2025-06-12 19:30:15,19.76,19.76,19.76,100.00,1088861,27,19931,-65
2025-06-12 19:30:46,19.76,19.76,19.76,100.00,1089485,27,19939,-66
2025-06-12 19:31:16,19.74,19.74,19.74,100.00,1089817,27,19942,-66
2025-06-12 19:31:47,19.73,19.73,19.73,100.00,1089594,27,20310,-66
2025-06-12 19:32:18,19.72,19.72,19.72,100.00,1089505,27,20931,-67
2025-06-12 19:32:48,19.71,19.71,19.71,100.00,1089722,27,20057,-67
2025-06-12 19:33:18,19.71,19.71,19.71,100.00,1089763,27,19970,-66
2025-06-12 19:33:49,19.67,19.67,19.67,100.00,1089499,27,19938,-67
2025-06-12 19:34:19,19.65,19.65,19.65,100.00,1089416,27,19931,-66
2025-06-12 19:34:49,19.64,19.64,19.64,100.00,1089581,27,19978,-67
2025-06-12 19:35:19,19.62,19.62,19.62,100.00,1089623,27,19935,-67
2025-06-12 19:35:50,19.60,19.60,19.60,100.00,1089398,27,19938,-67
2025-06-12 19:36:20,19.58,19.58,19.58,100.00,1089524,27,19938,-67
2025-06-12 19:36:50,19.56,19.56,19.56,100.00,1089589,27,19931,-67
2025-06-12 19:37:21,19.52,19.52,19.52,100.00,1089427,27,19931,-67
2025-06-12 19:37:51,19.50,19.50,19.50,100.00,1089718,27,19938,-67
2025-06-12 19:38:21,19.49,19.49,19.49,100.00,1082444,27,19941,-67
2025-06-12 19:38:52,19.49,19.49,19.49,100.00,1082641,27,19951,-66
2025-06-12 19:39:22,19.46,19.46,19.46,100.00,1082436,27,19938,-66
2025-06-12 19:39:53,19.44,19.44,19.44,100.00,1083557,27,19942,-66
2025-06-12 19:40:23,19.42,19.42,19.42,100.00,1096533,27,20416,-66
2025-06-12 19:40:53,19.42,19.42,19.42,100.00,1099871,26,19930,-66
2025-06-12 19:41:23,19.40,19.40,19.40,100.00,1096730,27,20067,-67
2025-06-12 19:41:54,19.40,19.40,19.40,100.00,1096798,27,19953,-66
2025-06-12 19:42:24,19.39,19.39,19.39,100.00,1096374,27,20350,-67
2025-06-12 19:42:54,19.37,19.37,19.37,100.00,1096614,27,19943,-66
2025-06-12 19:43:25,19.36,19.36,19.36,100.00,1103729,26,19933,-67
2025-06-12 19:43:55,19.35,19.35,19.35,100.00,1103486,26,20451,-67
2025-06-12 19:44:26,19.33,19.33,19.33,100.00,1096254,27,20399,-67
2025-06-12 19:44:56,19.33,19.33,19.33,100.00,1096626,27,19938,-66
2025-06-12 19:45:26,19.31,19.31,19.31,100.00,1103590,26,19942,-66
2025-06-12 19:45:56,19.33,19.33,19.33,100.00,1103306,26,20016,-66
2025-06-12 19:46:27,19.31,19.31,19.31,100.00,1103520,26,20281,-66
2025-06-12 19:46:58,19.29,19.29,19.29,100.00,1103702,26,20055,-66
2025-06-12 19:47:28,19.27,19.27,19.27,100.00,1103379,26,19930,-66
2025-06-12 19:47:58,19.26,19.26,19.26,100.00,1103477,26,20255,-66
2025-06-12 19:48:29,19.25,19.25,19.25,100.00,1103222,26,20812,-66
2025-06-12 19:48:59,19.26,19.26,19.26,100.00,1103291,26,20286,-66
2025-06-12 19:49:29,19.25,19.25,19.25,100.00,1103401,26,19941,-66
2025-06-12 19:50:00,19.23,19.23,19.23,100.00,1103227,26,19946,-67
2025-06-12 19:50:30,19.22,19.22,19.22,100.00,1096511,27,19930,-67
2025-06-12 19:51:00,19.21,19.21,19.21,100.00,1096202,27,20402,-67
2025-06-12 19:51:32,19.20,19.20,19.20,100.00,1096479,27,19934,-67
2025-06-12 19:52:03,19.18,19.18,19.18,100.00,1096794,26,20001,-66
2025-06-12 19:52:33,19.17,19.17,19.17,100.00,1106969,26,20008,-66
2025-06-12 19:53:03,19.18,19.18,19.18,100.00,1110679,26,19930,-67
2025-06-12 19:53:33,19.16,19.16,19.16,100.00,1110719,26,20066,-67
2025-06-12 19:54:04,19.14,19.14,19.14,100.00,1110682,26,20375,-68
2025-06-12 19:54:34,19.12,19.12,19.12,100.00,1110694,26,19984,-67
2025-06-12 19:55:04,19.11,19.11,19.11,100.00,1118084,26,19933,-68
2025-06-12 19:55:38,19.09,19.09,19.09,100.00,1118128,26,20405,-67
2025-06-12 19:56:08,19.07,19.07,19.07,100.00,1120545,26,19933,-67
2025-06-12 19:56:38,19.04,19.04,19.04,100.00,1125219,26,19933,-67
2025-06-12 19:57:08,19.03,19.03,19.03,100.00,1126011,26,19974,-67
2025-06-12 19:57:39,19.02,19.02,19.02,100.00,1133005,26,19996,-67
2025-06-12 19:58:09,18.99,18.99,18.99,100.00,1132692,26,19928,-66
2025-06-12 19:58:39,19.00,19.00,19.00,100.00,1133123,26,19932,-67
2025-06-12 19:59:10,19.02,19.02,19.02,100.00,1133610,26,19935,-67
2025-06-12 19:59:40,19.02,19.02,19.02,100.00,1133738,26,19928,-66
2025-06-12 20:00:10,18.99,18.99,18.99,100.00,1127881,26,19929,-67
2025-06-12 20:00:41,19.02,19.02,19.02,100.00,1126105,26,19929,-66
2025-06-12 20:01:11,19.00,19.00,19.00,100.00,1126004,26,19928,-68
2025-06-12 20:01:41,19.00,19.00,19.00,100.00,1126007,26,20275,-66
2025-06-12 20:02:14,18.98,18.98,18.98,100.00,1125497,26,19978,-66
2025-06-12 20:02:45,18.95,18.95,18.95,100.00,1125733,26,19956,-67
2025-06-12 20:03:15,18.92,18.92,18.92,100.00,1125427,26,19986,-65
2025-06-12 20:03:46,18.93,18.93,18.93,100.00,1125817,26,19928,-67
2025-06-12 20:04:16,18.91,18.91,18.91,100.00,1125344,26,20398,-67
2025-06-12 20:04:46,18.90,18.90,18.90,100.00,1125575,26,19968,-66
2025-06-12 20:05:17,18.90,18.90,18.90,100.00,1125069,26,20700,-67
2025-06-12 20:05:47,18.87,18.87,18.87,100.00,1125509,26,19940,-66
2025-06-12 20:06:17,18.84,18.84,18.84,100.00,1125454,26,19929,-66
2025-06-12 20:06:48,18.84,18.84,18.84,100.00,1125312,26,19935,-66
2025-06-12 20:07:18,18.85,18.85,18.85,100.00,1125354,26,19932,-66
2025-06-12 20:07:48,18.83,18.83,18.83,100.00,1125499,26,19944,-67
2025-06-12 20:08:19,18.84,18.84,18.84,100.00,1125524,26,19937,-65
2025-06-12 20:08:49,18.84,18.84,18.84,100.00,1125366,26,19940,-66
2025-06-12 20:09:19,18.84,18.84,18.84,100.00,1125428,26,20258,-66
2025-06-12 20:09:50,18.81,18.81,18.81,100.00,1125202,26,19936,-66
2025-06-12 20:10:20,18.80,18.80,18.80,100.00,1125287,26,19929,-66
2025-06-12 20:10:50,18.78,18.78,18.78,100.00,1125616,26,19932,-67
2025-06-12 20:11:21,18.77,18.77,18.77,100.00,1125441,26,19983,-66
2025-06-12 20:11:51,18.74,18.74,18.74,100.00,1124876,26,19928,-66
2025-06-12 20:12:21,18.76,18.76,18.76,100.00,1118008,26,19936,-67
2025-06-12 20:12:52,18.74,18.74,18.74,100.00,1118112,26,19936,-66
2025-06-12 20:13:22,18.73,18.73,18.73,100.00,1117930,26,19941,-67
2025-06-12 20:13:52,18.76,18.76,18.76,100.00,1124095,26,20003,-67
2025-06-12 20:14:23,18.73,18.73,18.73,100.00,1125542,26,19934,-66
2025-06-12 20:14:54,18.71,18.71,18.71,100.00,1125652,26,20005,-66
2025-06-12 20:15:24,18.71,18.71,18.71,100.00,1129427,26,19935,-66
2025-06-12 20:15:55,18.71,18.71,18.71,100.00,1132832,26,19939,-65
2025-06-12 20:16:26,18.72,18.72,18.72,100.00,1132705,26,19934,-66
2025-06-12 20:16:56,18.72,18.72,18.72,100.00,1132841,26,20334,-66
2025-06-12 20:17:26,18.72,18.72,18.72,100.00,1133170,26,19934,-66
2025-06-12 20:17:57,18.71,18.71,18.71,100.00,1132817,26,19939,-65
2025-06-12 20:18:27,18.69,18.69,18.69,100.00,1133077,26,20422,-66
2025-06-12 20:18:58,18.66,18.66,18.66,100.00,1132866,26,20117,-66
2025-06-12 20:19:29,18.64,18.64,18.64,100.00,1133250,26,19967,-66
2025-06-12 20:19:59,18.63,18.63,18.63,100.00,1132716,26,19939,-66
2025-06-12 20:20:29,18.61,18.61,18.61,100.00,1133029,26,19940,-66
2025-06-12 20:21:00,18.60,18.60,18.60,100.00,1133038,26,20340,-67
2025-06-12 20:21:30,18.61,18.61,18.61,100.00,1133081,26,20786,-66
2025-06-12 20:22:01,18.59,18.59,18.59,100.00,1132677,26,19928,-66
2025-06-12 20:22:31,18.56,18.56,18.56,100.00,1125555,26,19939,-66
2025-06-12 20:23:01,18.56,18.56,18.56,100.00,1125765,26,19944,-66
2025-06-12 20:23:32,18.54,18.54,18.54,100.00,1125558,26,19964,-67
2025-06-12 20:24:02,18.56,18.56,18.56,100.00,1125205,26,20513,-66
2025-06-12 20:24:32,18.56,18.56,18.56,100.00,1132982,26,19935,-65
2025-06-12 20:25:03,18.57,18.57,18.57,100.00,1132946,26,19932,-66
2025-06-12 20:25:33,18.55,18.55,18.55,100.00,1132694,26,20701,-66
2025-06-12 20:26:03,18.54,18.54,18.54,100.00,1133003,26,19928,-66
2025-06-12 20:26:34,18.54,18.54,18.54,100.00,1132742,26,20407,-66
2025-06-12 20:27:05,18.50,18.50,18.50,100.00,1132910,26,19940,-66
2025-06-12 20:27:35,18.50,18.50,18.50,100.00,1125171,26,19929,-66
2025-06-12 20:28:06,18.48,18.48,18.48,100.00,1125445,26,20372,-67
2025-06-12 20:28:37,18.46,18.46,18.46,100.00,1125558,26,20044,-66
2025-06-12 20:29:07,18.44,18.44,18.44,100.00,1130859,26,20086,-66
2025-06-12 20:29:38,18.44,18.44,18.44,100.00,1132814,26,19993,-67
2025-06-12 20:30:11,18.42,18.42,18.42,100.00,1132881,26,19934,-66
2025-06-12 20:30:41,18.42,18.42,18.42,100.00,1132729,26,19982,-66
2025-06-12 20:31:12,18.41,18.41,18.41,100.00,1133270,26,20042,-66
2025-06-12 20:31:42,18.41,18.41,18.41,100.00,1132774,26,19938,-66
2025-06-12 20:32:12,18.40,18.40,18.40,100.00,1132641,26,19932,-66
2025-06-12 20:32:43,18.38,18.38,18.38,100.00,1110652,26,20433,-66
2025-06-12 20:33:13,18.37,18.37,18.37,100.00,1110611,26,19930,-66
2025-06-12 20:33:45,18.38,18.38,18.38,100.00,1110387,26,19936,-66
2025-06-12 20:34:15,18.36,18.36,18.36,100.00,1110530,26,20332,-67
2025-06-12 20:34:45,18.35,18.35,18.35,100.00,1110548,26,20059,-66
2025-06-12 20:35:15,18.34,18.34,18.34,100.00,1110701,26,19937,-67
2025-06-12 20:35:46,18.32,18.32,18.32,100.00,1110389,26,19937,-66
2025-06-12 20:36:17,18.30,18.30,18.30,100.00,1114233,26,20538,-67
2025-06-12 20:36:47,18.28,18.28,18.28,100.00,1118054,26,19944,-66
2025-06-12 20:37:18,18.28,18.28,18.28,100.00,1117834,26,19943,-66
2025-06-12 20:37:48,18.26,18.26,18.26,100.00,1117867,26,19941,-66
2025-06-12 20:38:19,18.25,18.25,18.25,100.00,1118141,26,19929,-66
2025-06-12 20:38:49,18.24,18.24,18.24,100.00,1117752,26,20758,-66
2025-06-12 20:39:19,18.23,18.23,18.23,100.00,1117992,26,19929,-67
2025-06-12 20:39:50,18.21,18.21,18.21,100.00,1117569,26,19929,-66
2025-06-12 20:40:20,18.20,18.20,18.20,100.00,1117850,26,19929,-67
2025-06-12 20:40:50,18.18,18.18,18.18,100.00,1117839,26,19929,-67
2025-06-12 20:41:21,18.19,18.19,18.19,100.00,1118079,26,20275,-67
2025-06-12 20:41:51,18.17,18.17,18.17,100.00,1117929,26,19987,-67
2025-06-12 20:42:22,18.18,18.18,18.18,100.00,1117672,26,20463,-65
2025-06-12 20:42:52,18.13,18.13,18.13,100.00,1117724,26,19935,-66
2025-06-12 20:43:22,18.14,18.14,18.14,100.00,1110749,26,19929,-66
2025-06-12 20:43:53,18.14,18.14,18.14,100.00,1110326,26,20042,-67
2025-06-12 20:44:24,18.12,18.12,18.12,100.00,1103405,26,19930,-66
2025-06-12 20:44:54,18.13,18.13,18.13,100.00,1110774,26,20879,-66
2025-06-12 20:45:24,18.10,18.10,18.10,100.00,1118108,26,19936,-66
2025-06-12 20:45:54,18.09,18.09,18.09,100.00,1117711,26,19932,-67
2025-06-12 20:46:25,18.06,18.06,18.06,100.00,1117978,26,20747,-67
2025-06-12 20:46:58,18.03,18.03,18.03,100.00,1117854,26,20001,-67
2025-06-12 20:47:28,18.04,18.04,18.04,100.00,1117926,26,20063,-66
2025-06-12 20:47:58,18.04,18.04,18.04,100.00,1117945,26,19972,-67
2025-06-12 20:48:29,18.01,18.01,18.01,100.00,1117861,26,19998,-66
2025-06-12 20:48:59,18.02,18.02,18.02,100.00,1117937,26,19929,-67
2025-06-12 20:49:29,17.99,17.99,17.99,100.00,1117821,26,19936,-66
2025-06-12 20:50:00,18.02,18.02,18.02,100.00,1117648,26,19929,-67
2025-06-12 20:50:30,17.99,17.99,17.99,100.00,1118132,26,19941,-66
2025-06-12 20:51:00,17.97,17.97,17.97,100.00,1106249,26,20302,-67
2025-06-12 20:51:31,17.96,17.96,17.96,100.00,1110729,26,19938,-67
2025-06-12 20:52:01,17.95,17.95,17.95,100.00,1103306,26,20267,-66
2025-06-12 20:52:31,17.94,17.94,17.94,100.00,1103579,26,19930,-67
2025-06-12 20:53:02,17.93,17.93,17.93,100.00,1103210,26,20994,-67
2025-06-12 20:53:32,17.93,17.93,17.93,100.00,1096293,26,20429,-67
2025-06-12 20:54:04,17.92,17.92,17.92,100.00,1103391,26,19938,-65
2025-06-12 20:54:34,17.90,17.90,17.90,100.00,1103381,26,20429,-66
2025-06-12 20:55:04,17.89,17.89,17.89,100.00,1103384,26,19937,-67
2025-06-12 20:55:35,17.86,17.86,17.86,100.00,1103373,26,19937,-66
2025-06-12 20:56:05,17.86,17.86,17.86,100.00,1105204,26,19937,-67
2025-06-12 20:56:35,17.86,17.86,17.86,100.00,1110413,26,19937,-66
2025-06-12 20:57:06,17.85,17.85,17.85,100.00,1110781,26,20414,-66
2025-06-12 20:57:36,17.85,17.85,17.85,100.00,1110478,26,19930,-67
2025-06-12 20:58:06,17.85,17.85,17.85,100.00,1103177,26,19930,-66
2025-06-12 20:58:37,17.84,17.84,17.84,100.00,1089190,26,19931,-67
2025-06-12 20:59:07,17.84,17.84,17.84,100.00,1089166,27,19931,-66
2025-06-12 20:59:38,17.81,17.81,17.81,100.00,1089292,27,19962,-66
2025-06-12 21:00:08,17.81,17.81,17.81,100.00,1095831,26,19942,-66
2025-06-12 21:00:38,17.79,17.79,17.79,100.00,1096265,27,19935,-66
2025-06-12 21:01:09,17.78,17.78,17.78,100.00,1096393,27,19943,-66
2025-06-12 21:01:39,17.76,17.76,17.76,100.00,1104834,26,19930,-66
2025-06-12 21:02:09,17.75,17.75,17.75,100.00,1110676,26,20824,-66
2025-06-12 21:02:40,17.72,17.72,17.72,100.00,1110705,26,20376,-66
2025-06-12 21:03:10,17.71,17.71,17.71,100.00,1103410,26,19934,-66
2025-06-12 21:03:40,17.69,17.69,17.69,100.00,1103327,26,20314,-66
2025-06-12 21:04:11,17.69,17.69,17.69,100.00,1103489,26,19930,-67
2025-06-12 21:04:41,17.69,17.69,17.69,100.00,1109626,26,19934,-65
2025-06-12 21:05:11,17.70,17.70,17.70,100.00,1114101,26,19956,-65
2025-06-12 21:05:42,17.70,17.70,17.70,100.00,1110615,26,19941,-65
2025-06-12 21:06:12,17.69,17.69,17.69,100.00,1110787,26,19929,-65
2025-06-12 21:06:42,17.67,17.67,17.67,100.00,1110319,26,19961,-66
2025-06-12 21:07:13,17.66,17.66,17.66,100.00,1110416,26,20361,-66
2025-06-12 21:07:43,17.67,17.67,17.67,100.00,1110093,26,19980,-66
2025-06-12 21:08:13,17.68,17.68,17.68,100.00,1110525,26,20035,-66
2025-06-12 21:08:44,17.66,17.66,17.66,100.00,1110412,26,19941,-66
2025-06-12 21:09:14,17.65,17.65,17.65,100.00,1110696,26,19937,-67
2025-06-12 21:09:44,17.64,17.64,17.64,100.00,1103267,26,19942,-66
2025-06-12 21:10:15,17.65,17.65,17.65,100.00,1102932,26,19938,-66
2025-06-12 21:10:45,17.64,17.64,17.64,100.00,1103640,26,19941,-65
2025-06-12 21:11:15,17.64,17.64,17.64,100.00,1103374,26,19941,-66
2025-06-12 21:11:46,17.65,17.65,17.65,100.00,1103082,26,19930,-67
2025-06-12 21:12:16,17.66,17.66,17.66,100.00,1096049,27,19942,-66
2025-06-12 21:12:46,17.67,17.67,17.67,100.00,1096352,27,19987,-66
2025-06-12 21:13:17,17.65,17.65,17.65,100.00,1096429,27,19931,-66
2025-06-12 21:13:47,17.64,17.64,17.64,100.00,1101088,26,19930,-66
2025-06-12 21:14:17,17.62,17.62,17.62,100.00,1103354,26,19966,-66
2025-06-12 21:14:48,17.62,17.62,17.62,100.00,1103533,26,19930,-66
2025-06-12 21:15:18,17.60,17.60,17.60,100.00,1103251,26,20351,-66
2025-06-12 21:15:49,17.59,17.59,17.59,100.00,1096196,27,20684,-65
2025-06-12 21:16:19,17.59,17.59,17.59,100.00,1096334,26,19935,-67
2025-06-12 21:16:49,17.55,17.55,17.55,100.00,1082183,27,19987,-66
2025-06-12 21:17:20,17.53,17.53,17.53,100.00,1088804,27,19931,-66
2025-06-12 21:17:50,17.53,17.53,17.53,100.00,1089254,27,20005,-67
2025-06-12 21:18:20,17.50,17.50,17.50,100.00,1088914,27,19938,-66
2025-06-12 21:18:50,17.50,17.50,17.50,100.00,1088869,27,19938,-66
2025-06-12 21:19:21,17.50,17.50,17.50,100.00,1089343,27,19931,-66
2025-06-12 21:19:52,17.48,17.48,17.48,100.00,1088953,27,19931,-66
2025-06-12 21:20:22,17.48,17.48,17.48,100.00,1089085,27,19931,-65
2025-06-12 21:20:52,17.46,17.46,17.46,100.00,1089360,27,19938,-66
2025-06-12 21:21:22,17.46,17.46,17.46,100.00,1089356,27,19938,-66
2025-06-12 21:21:53,17.47,17.47,17.47,100.00,1089198,27,19931,-66
2025-06-12 21:22:23,17.46,17.46,17.46,100.00,1088882,27,19938,-65
2025-06-12 21:22:53,17.43,17.43,17.43,100.00,1081978,27,20462,-66
2025-06-12 21:23:24,17.43,17.43,17.43,100.00,1081997,27,20403,-66
2025-06-12 21:23:55,17.41,17.41,17.41,100.00,1082119,27,19964,-66
2025-06-12 21:24:25,17.43,17.43,17.43,100.00,1075478,27,19932,-67
2025-06-12 21:24:55,17.41,17.41,17.41,100.00,1082304,27,19944,-67
2025-06-12 21:25:26,17.39,17.39,17.39,100.00,1083417,27,19932,-66
2025-06-12 21:25:56,17.39,17.39,17.39,100.00,1089276,27,19942,-66
2025-06-12 21:26:27,17.42,17.42,17.42,100.00,1089261,27,19931,-67
2025-06-12 21:26:57,17.43,17.43,17.43,100.00,1089285,27,19934,-67
2025-06-12 21:27:27,17.43,17.43,17.43,100.00,1088947,27,19938,-66
2025-06-12 21:27:58,17.46,17.46,17.46,100.00,1088560,27,19931,-66
2025-06-12 21:28:28,17.45,17.45,17.45,100.00,1088581,27,19931,-66
2025-06-12 21:28:58,17.44,17.44,17.44,100.00,1088843,27,19982,-66
2025-06-12 21:29:28,17.43,17.43,17.43,100.00,1089188,27,20412,-66
2025-06-12 21:29:59,17.43,17.43,17.43,100.00,1088909,27,19935,-66
2025-06-12 21:30:29,17.42,17.42,17.42,100.00,1088343,27,20276,-66
2025-06-12 21:30:59,17.44,17.44,17.44,100.00,1082285,27,20448,-66
2025-06-12 21:31:30,17.42,17.42,17.42,100.00,1082137,27,19938,-66
2025-06-12 21:32:00,17.41,17.41,17.41,100.00,1082378,27,19935,-66
2025-06-12 21:32:30,17.41,17.41,17.41,100.00,1087056,27,20386,-66
2025-06-12 21:33:01,17.40,17.40,17.40,100.00,1089169,27,19981,-66
2025-06-12 21:33:31,17.41,17.41,17.41,100.00,1089158,27,19937,-66
2025-06-12 21:34:01,17.37,17.37,17.37,100.00,1088995,27,19931,-66
2025-06-12 21:34:32,17.38,17.38,17.38,100.00,1089150,27,19938,-66
2025-06-12 21:35:02,17.37,17.37,17.37,100.00,1088943,27,19931,-65
2025-06-12 21:35:33,17.34,17.34,17.34,100.00,1089000,27,19931,-65
2025-06-12 21:36:04,17.35,17.35,17.35,100.00,1089202,27,19938,-66
2025-06-12 21:36:35,17.35,17.35,17.35,100.00,1089068,27,19931,-66
2025-06-12 21:37:05,17.33,17.33,17.33,100.00,1089122,27,19935,-66
2025-06-12 21:37:35,17.34,17.34,17.34,100.00,1088836,27,19931,-67
2025-06-12 21:38:06,17.32,17.32,17.32,100.00,1089099,27,19931,-66
2025-06-12 21:38:40,17.15,17.15,17.15,100.00,1089133,27,19931,-66
2025-06-12 21:39:10,17.33,17.33,17.33,100.00,1095934,26,19979,-66
2025-06-12 21:39:41,17.31,17.31,17.31,100.00,1096202,26,20341,-66
2025-06-12 21:40:11,17.28,17.28,17.28,100.00,1095874,27,19937,-66
2025-06-12 21:40:41,17.28,17.28,17.28,100.00,1095052,27,19937,-66
2025-06-12 21:41:12,17.26,17.26,17.26,100.00,1096013,27,20429,-66
2025-06-12 21:41:42,17.25,17.25,17.25,100.00,1096068,27,19935,-66
2025-06-12 21:42:12,17.22,17.22,17.22,100.00,1096077,27,19938,-66
2025-06-12 21:42:42,17.12,17.12,17.12,100.00,1090869,26,19984,-66
2025-06-12 21:43:13,17.20,17.20,17.20,100.00,1089117,27,19932,-66
2025-06-12 21:43:43,17.19,17.19,17.19,100.00,1091911,27,19931,-66
2025-06-12 21:44:13,17.17,17.17,17.17,100.00,1093327,26,19981,-66
2025-06-12 21:44:44,17.17,17.17,17.17,100.00,1089224,27,19938,-66
2025-06-12 21:45:14,17.16,17.16,17.16,100.00,1089079,27,20429,-66
2025-06-12 21:45:45,17.16,17.16,17.16,100.00,1089317,27,19931,-66
2025-06-12 21:46:15,17.13,17.13,17.13,100.00,1096130,27,19970,-66
2025-06-12 21:46:45,17.14,17.14,17.14,100.00,1096144,27,20053,-66
2025-06-12 21:47:15,17.14,17.14,17.14,100.00,1096191,27,19931,-66
2025-06-12 21:47:46,17.13,17.13,17.13,100.00,1093965,26,19938,-67
2025-06-12 21:48:16,17.11,17.11,17.11,100.00,1109379,26,20317,-66
2025-06-12 21:48:46,17.08,17.08,17.08,100.00,1123111,26,19982,-66
2025-06-12 21:49:17,17.07,17.07,17.07,100.00,1126950,26,19938,-66
2025-06-12 21:49:47,17.05,17.05,17.05,100.00,1125152,26,20562,-66
2025-06-12 21:50:17,17.06,17.06,17.06,100.00,1124817,26,20420,-66
2025-06-12 21:50:48,17.03,17.03,17.03,100.00,1125269,26,19928,-66
2025-06-12 21:51:19,17.01,17.01,17.01,100.00,1131863,26,19977,-67
2025-06-12 21:51:49,16.99,16.99,16.99,100.00,1132577,26,20681,-66
2025-06-12 21:52:19,16.96,16.96,16.96,100.00,1132695,26,19927,-66
2025-06-12 21:52:50,16.95,16.95,16.95,100.00,1132528,26,19968,-66
2025-06-12 21:53:21,16.94,16.94,16.94,100.00,1132628,26,19944,-67
2025-06-12 21:53:51,16.91,16.91,16.91,100.00,1132695,26,19936,-66
2025-06-12 21:54:22,16.91,16.91,16.91,100.00,1132483,26,19936,-67
2025-06-12 21:54:52,16.90,16.90,16.90,100.00,1132740,26,19936,-67
2025-06-12 21:55:22,16.89,16.89,16.89,100.00,1125049,26,20001,-64
2025-06-12 21:55:53,16.86,16.86,16.86,100.00,1125035,26,19928,-66
2025-06-12 21:56:23,16.87,16.87,16.87,100.00,1131435,26,19932,-65
2025-06-12 21:56:53,16.87,16.87,16.87,100.00,1124819,26,20524,-66
2025-06-12 21:57:23,16.87,16.87,16.87,100.00,1132482,26,20059,-66
2025-06-12 21:57:54,16.85,16.85,16.85,100.00,1132649,26,19935,-66
2025-06-12 21:58:24,16.84,16.84,16.84,100.00,1132168,26,19981,-65
2025-06-12 21:58:54,16.82,16.82,16.82,100.00,1132694,26,20358,-66
2025-06-12 21:59:25,16.82,16.82,16.82,100.00,1132712,26,19935,-66
2025-06-12 21:59:55,16.82,16.82,16.82,100.00,1132030,26,20841,-66
2025-06-12 22:00:25,16.80,16.80,16.80,100.00,1132661,26,19935,-65
2025-06-12 22:00:55,16.79,16.79,16.79,100.00,1132615,26,19939,-66
2025-06-12 22:01:26,16.78,16.78,16.78,100.00,1132747,26,20286,-66
2025-06-12 22:01:56,16.77,16.77,16.77,100.00,1132375,26,19928,-67
2025-06-12 22:02:26,16.62,16.62,16.62,100.00,1132652,26,19932,-66
2025-06-12 22:02:57,16.73,16.73,16.73,100.00,1125276,26,19934,-66
2025-06-12 22:03:27,16.74,16.74,16.74,100.00,1128263,26,19936,-66
2025-06-12 22:03:57,16.72,16.72,16.72,100.00,1132616,26,19939,-66
2025-06-12 22:04:28,16.70,16.70,16.70,100.00,1132521,26,19939,-66
2025-06-12 22:04:58,16.69,16.69,16.69,100.00,1139536,26,19927,-66
2025-06-12 22:05:29,16.68,16.68,16.68,100.00,1132663,26,19927,-65
2025-06-12 22:05:59,16.69,16.69,16.69,100.00,1132611,26,19928,-66
2025-06-12 22:06:29,16.67,16.67,16.67,100.00,1132491,26,19928,-66
2025-06-12 22:07:00,16.66,16.66,16.66,100.00,1132378,26,20347,-67
2025-06-12 22:07:30,16.64,16.64,16.64,100.00,1132617,26,19928,-66
2025-06-12 22:08:00,16.64,16.64,16.64,100.00,1132553,26,19928,-66
2025-06-12 22:08:31,16.62,16.62,16.62,100.00,1132209,26,20339,-67
2025-06-12 22:09:01,16.62,16.62,16.62,100.00,1132632,26,20057,-66
2025-06-12 22:09:32,16.60,16.60,16.60,100.00,1125105,26,19982,-65
2025-06-12 22:10:02,16.60,16.60,16.60,100.00,1124671,26,19935,-67
2025-06-12 22:10:32,16.60,16.60,16.60,100.00,1124835,26,19935,-66
2025-06-12 22:11:03,16.59,16.59,16.59,100.00,1124983,26,19937,-66
2025-06-12 22:11:33,16.61,16.61,16.61,100.00,1132514,26,20050,-66
2025-06-12 22:12:03,16.60,16.60,16.60,100.00,1124751,26,19940,-66
2025-06-12 22:12:34,16.59,16.59,16.59,100.00,1132196,26,19928,-66
2025-06-12 22:13:04,16.59,16.59,16.59,100.00,1132370,26,19928,-66
2025-06-12 22:13:34,16.59,16.59,16.59,100.00,1132486,26,19928,-65
2025-06-12 22:14:05,16.60,16.60,16.60,100.00,1125539,26,19928,-67
2025-06-12 22:14:35,16.58,16.58,16.58,100.00,1124893,26,19940,-66
2025-06-12 22:15:05,16.57,16.57,16.57,100.00,1124943,26,20279,-66
2025-06-12 22:15:36,16.57,16.57,16.57,100.00,1131764,26,20279,-67
2025-06-12 22:16:06,16.57,16.57,16.57,100.00,1132513,26,19935,-66
2025-06-12 22:16:36,16.55,16.55,16.55,100.00,1132455,26,19938,-66
2025-06-12 22:17:07,16.56,16.56,16.56,100.00,1132394,26,20256,-66
2025-06-12 22:17:37,16.55,16.55,16.55,100.00,1132371,26,19928,-66
2025-06-12 22:18:07,16.55,16.55,16.55,100.00,1132364,26,20018,-66
2025-06-12 22:18:37,16.53,16.53,16.53,100.00,1132121,26,20383,-66
2025-06-12 22:19:08,16.53,16.53,16.53,100.00,1132533,26,19985,-66
2025-06-12 22:19:38,16.52,16.52,16.52,100.00,1132422,26,20035,-66
2025-06-12 22:20:08,16.50,16.50,16.50,100.00,1132075,26,19935,-66
2025-06-12 22:20:39,16.48,16.48,16.48,100.00,1132175,26,19990,-67
2025-06-12 22:21:09,16.49,16.49,16.49,100.00,1132543,26,19952,-66
2025-06-12 22:21:40,16.48,16.48,16.48,100.00,1132481,26,19935,-66
2025-06-12 22:22:10,16.46,16.46,16.46,100.00,1132294,26,20389,-66
2025-06-12 22:22:40,16.44,16.44,16.44,100.00,1132382,26,20000,-66
2025-06-12 22:23:11,16.41,16.41,16.41,100.00,1132517,26,19935,-66
2025-06-12 22:23:41,16.40,16.40,16.40,100.00,1132253,26,19928,-66
2025-06-12 22:24:11,16.39,16.39,16.39,100.00,1132515,26,19992,-66
2025-06-12 22:24:42,16.40,16.40,16.40,100.00,1132484,26,19996,-66
2025-06-12 22:25:12,16.37,16.37,16.37,100.00,1132506,26,20703,-66
2025-06-12 22:25:42,16.35,16.35,16.35,100.00,1132328,26,19927,-66
2025-06-12 22:26:13,16.34,16.34,16.34,100.00,1132470,26,19927,-67
2025-06-12 22:26:43,16.33,16.33,16.33,100.00,1132330,26,19976,-66
2025-06-12 22:27:13,16.30,16.30,16.30,100.00,1132194,26,19932,-65
2025-06-12 22:27:44,16.29,16.29,16.29,100.00,1132528,26,20025,-66
2025-06-12 22:28:14,16.27,16.27,16.27,100.00,1132486,26,19946,-66
2025-06-12 22:28:44,16.25,16.25,16.25,100.00,1132195,26,19935,-66
2025-06-12 22:29:15,16.22,16.22,16.22,100.00,1132332,26,19968,-66
2025-06-12 22:29:45,16.22,16.22,16.22,100.00,1132603,26,19934,-66
2025-06-12 22:30:15,16.20,16.20,16.20,100.00,1132270,26,19999,-66
2025-06-12 22:30:46,16.21,16.21,16.21,100.00,1132252,26,20431,-66
2025-06-12 22:31:16,16.18,16.18,16.18,100.00,1132315,26,19968,-66
2025-06-12 22:31:46,16.18,16.18,16.18,100.00,1132616,26,19928,-66
2025-06-12 22:32:16,16.18,16.18,16.18,100.00,1132278,26,20384,-66
2025-06-12 22:32:47,16.16,16.16,16.16,100.00,1132554,26,19927,-66
2025-06-12 22:33:17,16.16,16.16,16.16,100.00,1124782,26,20006,-66
2025-06-12 22:33:47,16.17,16.17,16.17,100.00,1125038,26,19974,-66
2025-06-12 22:34:18,16.17,16.17,16.17,100.00,1124719,26,20264,-67
2025-06-12 22:34:48,16.16,16.16,16.16,100.00,1125443,26,19955,-66
2025-06-12 22:35:18,16.16,16.16,16.16,100.00,1110224,26,19930,-66
2025-06-12 22:35:49,16.14,16.14,16.14,100.00,1114142,26,19941,-66
2025-06-12 22:36:19,16.15,16.15,16.15,100.00,1117665,26,19937,-66
2025-06-12 22:36:49,16.14,16.14,16.14,100.00,1117709,26,19935,-66
2025-06-12 22:37:19,16.14,16.14,16.14,100.00,1117226,26,19937,-66
2025-06-12 22:37:50,16.14,16.14,16.14,100.00,1110431,26,19998,-66
2025-06-12 22:38:20,16.13,16.13,16.13,100.00,1110208,26,19930,-66
2025-06-12 22:38:50,16.13,16.13,16.13,100.00,1110241,26,19929,-66
2025-06-12 22:39:21,16.11,16.11,16.11,100.00,1110057,26,19930,-66
2025-06-12 22:39:51,16.11,16.11,16.11,100.00,1117921,26,20284,-66
2025-06-12 22:40:21,16.12,16.12,16.12,100.00,1118317,26,19929,-66
2025-06-12 22:40:51,16.12,16.12,16.12,100.00,1118109,26,19929,-66
2025-06-12 22:41:22,16.11,16.11,16.11,100.00,1118287,26,19969,-66
2025-06-12 22:41:52,16.10,16.10,16.10,100.00,1118407,26,19932,-66
2025-06-12 22:42:22,16.11,16.11,16.11,100.00,1118029,26,19941,-66
2025-06-12 22:42:53,16.09,16.09,16.09,100.00,1118303,26,19929,-66
2025-06-12 22:43:23,15.88,15.88,15.88,100.00,1118166,26,19941,-66
2025-06-12 22:43:53,16.08,16.08,16.08,100.00,1118027,26,19929,-67
2025-06-12 22:44:24,16.08,16.08,16.08,100.00,1118018,26,19937,-66
2025-06-12 22:44:54,16.08,16.08,16.08,100.00,1118300,26,19936,-66
2025-06-12 22:45:24,16.07,16.07,16.07,100.00,1118397,26,19929,-66
2025-06-12 22:45:55,16.06,16.06,16.06,100.00,1118110,26,19929,-65
2025-06-12 22:46:25,16.04,16.04,16.04,100.00,1112413,26,19930,-67
2025-06-12 22:46:55,16.05,16.05,16.05,100.00,1110898,26,19938,-66
2025-06-12 22:47:25,16.03,16.03,16.03,100.00,1110979,26,20123,-66
2025-06-12 22:47:56,16.02,16.02,16.02,100.00,1103571,26,19946,-66
2025-06-12 22:48:26,16.01,16.01,16.01,100.00,1103715,26,20366,-66
2025-06-12 22:48:57,16.00,16.00,16.00,100.00,1118462,26,19936,-66
2025-06-12 22:49:27,15.99,15.99,15.99,100.00,1122675,26,19941,-66
2025-06-12 22:49:57,15.99,15.99,15.99,100.00,1118194,26,20405,-66
2025-06-12 22:50:28,15.98,15.98,15.98,100.00,1118455,26,19954,-67
2025-06-12 22:50:58,15.97,15.97,15.97,100.00,1118133,26,19935,-66
2025-06-12 22:51:28,15.89,15.89,15.89,100.00,1118295,26,19940,-66
2025-06-12 22:51:59,15.94,15.94,15.94,100.00,1125739,26,19983,-66
2025-06-12 22:52:29,15.92,15.92,15.92,100.00,1125839,26,20599,-66
2025-06-12 22:52:59,15.91,15.91,15.91,100.00,1118253,26,19933,-66
2025-06-12 22:53:29,15.89,15.89,15.89,100.00,1111028,26,19930,-66
2025-06-12 22:54:00,15.88,15.88,15.88,100.00,1110863,26,19936,-66
2025-06-12 22:54:30,15.85,15.85,15.85,100.00,1107050,26,19944,-66
2025-06-12 22:55:00,15.83,15.83,15.83,100.00,1111008,26,20381,-66
2025-06-12 22:55:31,15.80,15.80,15.80,100.00,1118282,26,19936,-65
2025-06-12 22:56:01,15.78,15.78,15.78,100.00,1119076,26,19945,-66
2025-06-12 22:56:31,15.77,15.77,15.77,100.00,1118030,26,19929,-66
2025-06-12 22:57:02,15.73,15.73,15.73,100.00,1118407,26,19936,-66
2025-06-12 22:57:33,15.72,15.72,15.72,100.00,1118284,26,19935,-66
2025-06-12 22:58:03,15.69,15.69,15.69,100.00,1118177,26,20362,-65
2025-06-12 22:58:34,15.66,15.66,15.66,100.00,1125176,26,19940,-66
2025-06-12 22:59:04,15.65,15.65,15.65,100.00,1118293,26,19937,-65
2025-06-12 22:59:34,15.64,15.64,15.64,100.00,1118234,26,19997,-65
2025-06-12 23:00:07,15.62,15.62,15.62,100.00,1117595,26,19929,-66
2025-06-12 23:00:38,15.59,15.59,15.59,100.00,1118870,26,20002,-66
2025-06-12 23:01:08,15.60,15.60,15.60,100.00,1125912,26,19997,-66
2025-06-12 23:01:38,15.59,15.59,15.59,100.00,1125614,26,19935,-65
2025-06-12 23:02:09,15.57,15.57,15.57,100.00,1125509,26,19928,-66
2025-06-12 23:02:39,15.56,15.56,15.56,100.00,1125548,26,19932,-65
2025-06-12 23:03:09,15.56,15.56,15.56,100.00,1125625,26,20388,-66
2025-06-12 23:03:42,15.56,15.56,15.56,100.00,1125380,26,19936,-65
2025-06-12 23:04:12,15.58,15.58,15.58,100.00,1125543,26,20000,-66
2025-06-12 23:04:43,15.59,15.59,15.59,100.00,1125627,26,20005,-66
2025-06-12 23:05:13,15.58,15.58,15.58,100.00,1125444,26,19928,-66
2025-06-12 23:05:43,15.57,15.57,15.57,100.00,1125842,26,19932,-66
2025-06-12 23:06:14,15.60,15.60,15.60,100.00,1125709,26,19929,-66
2025-06-12 23:06:44,15.61,15.61,15.61,100.00,1125470,26,19973,-65
2025-06-12 23:07:15,15.59,15.59,15.59,100.00,1125559,26,19929,-64
2025-06-12 23:07:45,15.62,15.62,15.62,100.00,1125555,26,19937,-66
2025-06-12 23:08:16,15.59,15.59,15.59,100.00,1125664,26,20170,-65
2025-06-12 23:08:46,15.59,15.59,15.59,100.00,1117930,26,19929,-66
2025-06-12 23:09:16,15.59,15.59,15.59,100.00,1118283,26,19980,-66
2025-06-12 23:09:46,15.59,15.59,15.59,100.00,1118252,26,19940,-65
2025-06-12 23:10:17,15.59,15.59,15.59,100.00,1117849,26,20683,-66
2025-06-12 23:10:47,15.59,15.59,15.59,100.00,1110989,26,19929,-66
2025-06-12 23:11:18,15.59,15.59,15.59,100.00,1118300,26,19979,-66
2025-06-12 23:11:48,15.64,15.64,15.64,100.00,1119026,26,19966,-66
2025-06-12 23:12:18,15.63,15.63,15.63,100.00,1125762,26,19929,-66
2025-06-12 23:12:49,15.64,15.64,15.64,100.00,1125400,26,19928,-66
2025-06-12 23:13:19,15.65,15.65,15.65,100.00,1125763,26,19935,-65
2025-06-12 23:13:49,15.64,15.64,15.64,100.00,1130207,26,19940,-66
2025-06-12 23:14:20,15.46,15.46,15.46,100.00,1125687,26,19940,-66
2025-06-12 23:14:50,15.63,15.63,15.63,100.00,1125881,26,19928,-66
2025-06-12 23:15:20,15.63,15.63,15.63,100.00,1128633,26,19939,-65
2025-06-12 23:15:51,15.63,15.63,15.63,100.00,1133342,26,20363,-66
2025-06-12 23:16:21,15.63,15.63,15.63,100.00,1133388,26,19928,-66
2025-06-12 23:16:51,15.63,15.63,15.63,100.00,1132820,26,20392,-65
2025-06-12 23:17:22,15.62,15.62,15.62,100.00,1110688,26,19998,-67
2025-06-12 23:17:52,15.61,15.61,15.61,100.00,1118252,26,20377,-66
2025-06-12 23:18:22,15.62,15.62,15.62,100.00,1117972,26,20493,-66
2025-06-12 23:18:53,15.62,15.62,15.62,100.00,1122936,26,19944,-66
2025-06-12 23:19:23,15.63,15.63,15.63,100.00,1125445,26,19936,-66
2025-06-12 23:19:53,15.60,15.60,15.60,100.00,1125380,26,19928,-66
2025-06-12 23:20:24,15.61,15.61,15.61,100.00,1127628,26,20387,-65
2025-06-12 23:20:54,15.60,15.60,15.60,100.00,1133256,26,20419,-66
2025-06-12 23:21:24,15.61,15.61,15.61,100.00,1125609,26,20268,-66
2025-06-12 23:21:55,15.62,15.62,15.62,100.00,1125723,26,19932,-66
2025-06-12 23:22:25,15.62,15.62,15.62,100.00,1118403,26,19929,-65
2025-06-12 23:22:55,15.62,15.62,15.62,100.00,1118379,26,19994,-65
2025-06-12 23:23:26,15.60,15.60,15.60,100.00,1125533,26,19928,-65
2025-06-12 23:23:56,15.60,15.60,15.60,100.00,1129883,26,19982,-67
2025-06-12 23:24:26,15.60,15.60,15.60,100.00,1133168,26,19936,-65
2025-06-12 23:24:57,15.59,15.59,15.59,100.00,1125621,26,19940,-65
2025-06-12 23:25:27,15.58,15.58,15.58,100.00,1123632,26,19940,-66
2025-06-12 23:25:57,15.58,15.58,15.58,100.00,1118340,26,19940,-66
2025-06-12 23:26:27,15.57,15.57,15.57,100.00,1118107,26,19994,-66
2025-06-12 23:27:01,15.54,15.54,15.54,100.00,1125817,26,20326,-66
2025-06-12 23:27:31,15.55,15.55,15.55,100.00,1124697,26,19936,-66
2025-06-12 23:28:01,15.54,15.54,15.54,100.00,1125543,26,19928,-65
2025-06-12 23:28:37,15.55,15.55,15.55,100.00,1125560,26,19928,-66
2025-06-12 23:29:07,15.53,15.53,15.53,100.00,1126411,26,20350,-66
2025-06-12 23:29:37,15.52,15.52,15.52,100.00,1132939,26,19931,-66
2025-06-12 23:30:08,15.52,15.52,15.52,100.00,1132831,26,19940,-67
2025-06-12 23:30:39,15.53,15.53,15.53,100.00,1132795,26,19935,-66
2025-06-12 23:31:10,15.52,15.52,15.52,100.00,1133331,26,19948,-66
2025-06-12 23:31:40,15.51,15.51,15.51,100.00,1125410,26,20380,-66
2025-06-12 23:32:11,15.50,15.50,15.50,100.00,1124992,26,19940,-65
2025-06-12 23:32:41,15.50,15.50,15.50,100.00,1118179,26,19929,-66
2025-06-12 23:33:11,15.49,15.49,15.49,100.00,1118227,26,20381,-66
2025-06-12 23:33:42,15.48,15.48,15.48,100.00,1125537,26,19932,-66
2025-06-12 23:34:12,15.47,15.47,15.47,100.00,1130779,26,19932,-66
2025-06-12 23:34:42,15.46,15.46,15.46,100.00,1125430,26,19932,-66
2025-06-12 23:35:13,15.45,15.45,15.45,100.00,1125789,26,19929,-66
2025-06-12 23:35:43,15.45,15.45,15.45,100.00,1125346,26,20009,-65
2025-06-12 23:36:13,15.45,15.45,15.45,100.00,1125701,26,20280,-66
2025-06-12 23:36:43,15.44,15.44,15.44,100.00,1132973,26,20895,-65
2025-06-12 23:37:14,15.42,15.42,15.42,100.00,1125576,26,19936,-65
2025-06-12 23:37:44,15.42,15.42,15.42,100.00,1117977,26,19937,-68
2025-06-12 23:38:15,15.42,15.42,15.42,100.00,1118164,26,19941,-66
2025-06-12 23:38:45,15.42,15.42,15.42,100.00,1118031,26,19933,-66
2025-06-12 23:39:15,15.43,15.43,15.43,100.00,1130166,26,19932,-66
2025-06-12 23:39:46,15.42,15.42,15.42,100.00,1132814,26,19928,-66
2025-06-12 23:40:16,15.40,15.40,15.40,100.00,1132852,26,19932,-66
2025-06-12 23:40:46,15.40,15.40,15.40,100.00,1132879,26,19936,-67
2025-06-12 23:41:17,15.39,15.39,15.39,100.00,1133230,26,20398,-66
2025-06-12 23:41:47,15.38,15.38,15.38,100.00,1133018,26,19928,-66
2025-06-12 23:42:17,15.38,15.38,15.38,100.00,1133338,26,20261,-66
2025-06-12 23:42:48,15.36,15.36,15.36,100.00,1132818,26,20639,-66
2025-06-12 23:43:18,15.36,15.36,15.36,100.00,1133109,26,19935,-66
2025-06-12 23:43:48,15.36,15.36,15.36,100.00,1132999,26,19928,-66
2025-06-12 23:44:20,15.36,15.36,15.36,100.00,1132704,26,20021,-66
2025-06-12 23:44:50,15.35,15.35,15.35,100.00,1125615,26,19928,-65
2025-06-12 23:45:20,15.36,15.36,15.36,100.00,1125719,26,19937,-66
2025-06-12 23:45:51,15.35,15.35,15.35,100.00,1123822,26,19936,-66
2025-06-12 23:46:21,15.33,15.33,15.33,100.00,1118062,26,19932,-66
2025-06-12 23:46:51,15.31,15.31,15.31,100.00,1125440,26,19929,-66
2025-06-12 23:47:22,15.31,15.31,15.31,100.00,1125486,26,19940,-66
2025-06-12 23:47:55,15.30,15.30,15.30,100.00,1131532,26,19932,-66
2025-06-12 23:48:25,15.29,15.29,15.29,100.00,1132908,26,20056,-66
2025-06-12 23:48:55,15.26,15.26,15.26,100.00,1132984,26,20660,-66
2025-06-12 23:49:26,15.25,15.25,15.25,100.00,1132867,26,20746,-67
2025-06-12 23:49:56,15.26,15.26,15.26,100.00,1132638,26,19934,-66
2025-06-12 23:50:26,15.26,15.26,15.26,100.00,1133013,26,20006,-66
2025-06-12 23:50:57,15.26,15.26,15.26,100.00,1132528,26,19928,-66
2025-06-12 23:51:27,15.26,15.26,15.26,100.00,1133143,26,19980,-66
2025-06-12 23:51:57,15.25,15.25,15.25,100.00,1133512,26,19964,-66
2025-06-12 23:52:28,15.24,15.24,15.24,100.00,1133628,26,19928,-66
2025-06-12 23:52:58,15.23,15.23,15.23,100.00,1127167,26,19928,-66
2025-06-12 23:53:29,15.22,15.22,15.22,100.00,1125685,26,19928,-66
2025-06-12 23:53:59,15.22,15.22,15.22,100.00,1125610,26,19928,-66
2025-06-12 23:54:30,15.22,15.22,15.22,100.00,1128999,26,19936,-66
2025-06-12 23:55:00,15.21,15.21,15.21,100.00,1132920,26,19927,-66
2025-06-12 23:55:31,15.20,15.20,15.20,100.00,1126046,26,19935,-66
2025-06-12 23:56:01,15.20,15.20,15.20,100.00,1125979,26,19940,-66
2025-06-12 23:56:31,15.20,15.20,15.20,100.00,1133751,26,19928,-66
2025-06-12 23:57:01,15.20,15.20,15.20,100.00,1140482,26,19927,-66
2025-06-12 23:57:32,15.18,15.18,15.18,100.00,1140485,26,19934,-66
2025-06-12 23:58:02,15.18,15.18,15.18,100.00,1140539,26,19927,-67
2025-06-12 23:58:33,15.17,15.17,15.17,100.00,1140209,26,19932,-65
2025-06-12 23:59:03,15.15,15.15,15.15,100.00,1133011,26,19928,-66
2025-06-12 23:59:34,15.13,15.13,15.13,100.00,1125379,26,20333,-66