2025-06-11 00:00:18,19.50,17.88,16.90,99.90,1101460,26,20063,-87
2025-06-11 00:00:49,18.15,16.95,16.90,99.90,1101542,26,20028,-85
2025-06-11 00:01:20,19.92,17.88,16.90,99.90,1096753,26,20031,-88
2025-06-11 00:01:51,20.08,18.52,16.90,99.90,1101333,26,20401,-88
2025-06-11 00:02:22,18.35,17.10,16.90,99.90,1104754,26,20044,-86
2025-06-11 00:02:53,18.80,17.50,16.90,99.90,1101109,26,20325,-86
2025-06-11 00:03:24,18.95,17.65,16.90,99.90,1095922,26,20009,-84
2025-06-11 00:03:55,19.65,17.92,16.90,99.90,1101147,26,20001,-85
2025-06-11 00:04:26,18.75,17.40,16.90,99.90,1101435,26,20069,-85
2025-06-11 00:04:58,19.67,17.73,16.90,99.90,1098436,26,19996,-86
2025-06-11 00:05:28,18.63,17.27,16.80,99.90,1089784,26,20325,-86
2025-06-11 00:05:59,18.52,17.33,16.90,99.90,1098952,26,20001,-82
2025-06-11 00:06:30,18.30,17.10,16.90,99.90,1103447,26,20439,-87
2025-06-11 00:07:01,20.20,17.95,16.80,99.90,1090053,26,20315,-85
2025-06-11 00:07:33,19.55,18.08,16.80,99.90,1105472,26,19996,-86
2025-06-11 00:08:04,18.02,16.85,16.80,99.90,1098803,26,20643,-85
2025-06-11 00:08:35,19.98,18.33,16.80,99.90,1099806,26,19997,-84
2025-06-11 00:09:05,18.77,17.50,16.80,99.90,1105373,26,19996,-85
2025-06-11 00:09:36,18.77,17.55,16.80,99.90,1091760,26,20013,-86
2025-06-11 00:10:07,18.27,17.00,16.80,99.90,1095688,26,19997,-88
2025-06-11 00:10:38,18.83,17.42,16.80,99.90,1101500,26,20011,-87
2025-06-11 00:11:08,20.05,18.15,16.80,99.90,1103403,26,20054,-86
2025-06-11 00:11:39,19.23,17.70,16.80,99.90,1099617,26,20677,-87
2025-06-11 00:12:11,19.40,17.77,16.80,99.90,1101315,26,20029,-85
2025-06-11 00:12:42,20.08,18.45,16.80,99.90,1097235,26,20073,-86
2025-06-11 00:13:12,19.17,17.80,16.80,99.90,1102303,26,20077,-87
2025-06-11 00:13:43,19.10,17.63,16.80,99.90,1102015,26,20088,-86
2025-06-11 00:14:14,18.90,17.60,16.80,99.90,1102470,26,20012,-86
2025-06-11 00:14:45,18.35,17.15,16.80,99.90,1090647,26,20077,-86
2025-06-11 00:15:17,17.98,16.80,16.80,99.90,1100284,26,20478,-88
2025-06-11 00:15:48,18.13,16.92,16.80,99.90,1099007,26,20609,-84
2025-06-11 00:16:19,20.13,17.75,16.80,99.90,1098757,26,20009,-87
2025-06-11 00:16:50,18.00,16.80,16.70,99.90,1099393,26,20013,-88
2025-06-11 00:17:20,19.17,17.55,16.80,99.90,1101122,26,19997,-83
2025-06-11 00:17:52,19.30,18.00,16.80,99.90,1100940,26,20505,-86
2025-06-11 00:18:23,18.33,17.13,16.80,99.90,1093400,26,20007,-87
2025-06-11 00:18:56,19.08,17.77,16.80,99.90,1099038,26,20331,-88
2025-06-11 00:19:32,18.40,17.20,16.80,99.90,1105076,26,20051,-85
2025-06-11 00:20:06,18.90,17.27,16.80,99.90,1096083,26,20278,-87
2025-06-11 00:20:37,18.60,17.30,16.80,99.90,1097384,26,20411,-87
2025-06-11 00:21:09,19.50,17.98,16.70,99.90,1101421,26,20019,-84
2025-06-11 00:21:40,19.98,18.48,16.70,99.90,1100890,26,20276,-84
2025-06-11 00:22:13,19.00,17.45,16.70,99.90,1098895,26,20009,-84
2025-06-11 00:22:43,18.92,17.63,16.70,99.90,1100385,26,20053,-86
2025-06-11 00:23:14,19.85,18.33,16.70,99.90,1102589,26,20070,-89
2025-06-11 00:23:45,18.25,17.05,16.80,99.90,1100432,26,20128,-85
2025-06-11 00:24:17,20.20,18.35,16.70,99.90,1100141,26,20001,-85
2025-06-11 00:24:48,19.27,17.92,16.70,99.90,1097525,26,20006,-84
2025-06-11 00:25:19,18.83,17.63,16.70,99.90,1099974,26,20001,-87
2025-06-11 00:25:49,19.33,17.60,16.70,99.90,1101165,26,20533,-87
2025-06-11 00:26:20,18.58,17.27,16.70,99.90,1102003,26,20012,-88
2025-06-11 00:26:51,19.73,18.13,16.70,99.90,1098752,26,20387,-86
2025-06-11 00:27:22,18.92,17.52,16.70,99.90,1096730,26,20016,-88
2025-06-11 00:27:53,18.35,16.95,16.70,99.90,1100031,26,20640,-85
2025-06-11 00:28:24,19.17,17.88,16.70,99.90,1105055,26,20358,-86
2025-06-11 00:28:55,19.23,17.75,16.70,99.90,1102125,26,20009,-86
2025-06-11 00:29:27,19.80,18.17,16.70,99.90,1102227,26,20004,-84
2025-06-11 00:29:57,18.98,17.45,16.70,99.90,1101654,26,20403,-87
2025-06-11 00:30:28,18.88,17.55,16.70,99.90,1097666,26,19997,-84
2025-06-11 00:30:59,18.25,17.05,16.70,99.90,1105990,26,20000,-86
2025-06-11 00:31:29,19.20,17.48,16.70,99.90,1100864,26,20001,-87
2025-06-11 00:32:00,18.33,16.98,16.70,99.90,1106160,26,20011,-85
2025-06-11 00:32:32,19.42,17.90,16.70,99.90,1100472,26,20005,-88
2025-06-11 00:33:04,23.02,18.88,16.70,99.90,1096083,26,20012,-83
2025-06-11 00:33:35,18.48,17.15,16.70,99.90,1099453,26,20040,-84
2025-06-11 00:34:08,20.42,18.23,16.70,99.90,1091234,26,20461,-87
2025-06-11 00:34:38,19.98,18.48,16.70,99.90,1095563,26,20432,-86
2025-06-11 00:35:09,19.48,18.08,16.70,99.90,1100252,26,20005,-84
2025-06-11 00:35:40,18.60,17.23,16.70,99.90,1100517,26,20091,-86
2025-06-11 00:36:10,19.92,18.27,16.70,99.90,1103445,26,20005,-86
2025-06-11 00:36:42,18.85,17.52,16.70,99.90,1094366,26,20589,-82
2025-06-11 00:37:13,20.15,18.50,16.70,99.90,1097391,26,20001,-86
2025-06-11 00:37:44,19.17,17.88,16.60,99.90,1100106,26,20001,-85
2025-06-11 00:38:15,18.30,17.05,16.70,99.90,1101348,26,20001,-86
2025-06-11 00:38:45,19.00,17.67,16.70,99.90,1112233,26,20039,-86
2025-06-11 00:39:16,18.83,17.52,16.70,99.90,1103949,26,20007,-85
2025-06-11 00:39:48,18.90,17.60,16.70,99.90,1109199,26,20000,-86
2025-06-11 00:40:19,19.25,17.85,16.70,99.90,1107870,26,20010,-84
2025-06-11 00:40:50,19.70,18.23,16.70,99.90,1093311,26,19998,-86
2025-06-11 00:41:20,19.38,17.98,16.70,99.90,1100408,26,20132,-84
2025-06-11 00:41:52,20.00,18.10,16.70,99.90,1103749,26,20004,-85
2025-06-11 00:42:23,18.88,17.58,16.70,99.90,1098088,26,20030,-88
2025-06-11 00:43:02,18.52,17.13,16.70,99.90,1104271,26,20271,-86
2025-06-11 00:43:32,20.13,18.33,16.70,99.90,1101600,26,20012,-86
2025-06-11 00:44:03,18.95,17.40,16.70,99.90,1102922,26,20015,-88
2025-06-11 00:44:33,17.63,16.52,16.70,99.90,1096185,26,20015,-87
2025-06-11 00:45:04,18.58,17.25,16.70,99.90,1099301,26,20040,-84
2025-06-11 00:45:35,18.83,17.45,16.70,99.90,1104662,26,20035,-85
2025-06-11 00:46:06,19.58,17.95,16.70,99.90,1100670,26,20033,-89
2025-06-11 00:46:38,18.77,17.20,16.70,99.90,1106479,26,19996,-88
2025-06-11 00:47:11,18.75,17.35,16.70,99.90,1096830,26,20014,-87
2025-06-11 00:47:43,18.48,16.98,16.70,99.90,1102796,26,20012,-87
2025-06-11 00:48:13,18.45,17.25,16.70,99.90,1098098,26,20066,-89
2025-06-11 00:48:44,19.65,18.00,16.70,99.90,1105752,26,20549,-88
2025-06-11 00:49:17,20.10,18.35,16.70,99.90,1100258,26,20561,-87
2025-06-11 00:49:49,19.60,18.20,16.70,99.90,1102548,26,20331,-85
2025-06-11 00:50:22,19.30,17.88,16.70,99.90,1102604,26,20004,-86
2025-06-11 00:50:53,18.77,17.20,16.70,99.90,1100445,26,20551,-85
2025-06-11 00:51:23,18.95,17.45,16.70,99.90,1101013,26,20078,-86
2025-06-11 00:51:54,18.80,17.50,16.70,99.90,1100861,26,20001,-88
2025-06-11 00:52:25,19.83,18.02,16.60,99.90,1104297,26,20040,-86
2025-06-11 00:52:56,19.13,17.63,16.60,99.90,1100034,26,20008,-87
2025-06-11 00:53:27,19.58,17.77,16.60,99.90,1100052,26,20492,-86
2025-06-11 00:53:58,18.42,17.02,16.60,99.90,1097737,26,20515,-89
2025-06-11 00:54:29,18.40,17.10,16.60,99.90,1101248,26,20009,-87
2025-06-11 00:55:01,19.88,18.15,16.60,99.90,1102073,26,20338,-84
2025-06-11 00:55:33,24.73,18.13,16.60,99.90,1102673,26,20048,-87
2025-06-11 00:56:04,19.40,17.80,16.60,99.90,1099225,26,20015,-84
2025-06-11 00:56:35,18.90,17.50,16.60,99.90,1100544,26,20384,-86
2025-06-11 00:57:06,18.63,17.25,16.60,99.90,1098020,26,20242,-88
2025-06-11 00:57:36,19.27,17.88,16.70,99.90,1104010,26,20019,-87
2025-06-11 00:58:07,17.92,16.83,16.60,99.90,1104639,26,20000,-87
2025-06-11 00:58:38,18.92,17.63,16.60,99.90,1100505,26,20001,-87
2025-06-11 00:59:09,19.73,17.83,16.60,99.90,1099281,26,20009,-87
2025-06-11 00:59:40,17.83,16.73,16.60,99.90,1107754,26,20008,-87
2025-06-11 01:00:13,19.45,17.95,16.60,99.90,1099316,26,20014,-85
2025-06-11 01:00:44,19.58,17.83,16.50,99.90,1100114,26,20001,-86
2025-06-11 01:01:15,19.95,17.90,16.60,99.90,1097083,26,20013,-86
2025-06-11 01:01:45,18.30,17.00,16.60,99.90,1098477,26,20018,-87
2025-06-11 01:02:17,18.75,17.50,16.60,99.90,1103132,26,20000,-87
2025-06-11 01:02:48,19.63,18.05,16.60,99.90,1099407,26,20530,-87
2025-06-11 01:03:19,20.35,18.85,16.50,99.90,1103784,26,20065,-87
2025-06-11 01:03:49,18.42,17.15,16.40,99.90,1103126,26,21020,-86
2025-06-11 01:04:20,19.50,17.92,16.40,99.90,1100077,26,20016,-87
2025-06-11 01:04:51,19.70,18.15,16.40,99.90,1102489,26,20001,-87
2025-06-11 01:05:23,19.85,18.05,16.40,99.90,1098153,26,20459,-86
2025-06-11 01:05:53,19.15,17.75,16.30,99.90,1092297,26,20001,-86
2025-06-11 01:06:24,19.17,17.88,16.20,99.90,1092751,26,20006,-86
2025-06-11 01:06:55,19.40,18.08,16.20,99.90,1099694,26,20473,-85
2025-06-11 01:07:26,18.52,17.30,16.20,99.90,1100435,26,20108,-85
2025-06-11 01:07:58,19.95,18.15,16.20,99.90,1103920,26,20000,-86
2025-06-11 01:08:28,20.02,17.70,16.10,99.90,1100644,26,20001,-88
2025-06-11 01:08:59,19.17,17.67,16.10,99.90,1103633,26,20001,-84
2025-06-11 01:09:30,21.83,17.65,16.00,99.90,1100248,26,20018,-86
2025-06-11 01:10:01,18.67,17.15,16.00,99.90,1100442,26,20013,-86
2025-06-11 01:10:34,18.95,17.42,16.00,99.90,1102557,26,19997,-85
2025-06-11 01:11:20,19.67,17.88,15.90,99.90,1103956,26,20534,-86
2025-06-11 01:11:51,20.20,18.77,16.00,99.90,1094980,26,20005,-87
2025-06-11 01:12:22,19.98,18.30,15.90,99.90,1098296,26,20025,-86
2025-06-11 01:12:53,19.10,17.80,15.80,99.90,1099738,26,20341,-87
2025-06-11 01:13:23,20.20,18.67,15.80,99.90,1104109,26,20094,-87
2025-06-11 01:13:54,20.15,18.15,15.70,99.90,1095979,26,20008,-86
2025-06-11 01:14:25,21.30,19.38,15.70,99.90,1099392,26,20456,-86
2025-06-11 01:14:55,20.55,18.92,15.70,99.90,1098599,26,20448,-86
2025-06-11 01:15:27,19.27,17.85,15.60,99.90,1104934,26,20008,-85
2025-06-11 01:15:58,19.63,18.33,15.50,99.90,1095017,26,20005,-87
2025-06-11 01:16:30,19.77,18.38,15.50,99.90,1099581,26,20013,-85
2025-06-11 01:17:01,19.98,18.52,15.40,99.90,1098174,26,20011,-87
2025-06-11 01:17:33,19.98,18.40,15.40,99.90,1100286,26,20005,-85
2025-06-11 01:18:03,19.92,18.35,15.30,99.90,1102953,26,20533,-86
2025-06-11 01:18:34,20.23,18.63,15.40,99.90,1101309,26,20067,-87
2025-06-11 01:19:05,19.70,18.30,15.40,99.90,1103141,26,20001,-86
2025-06-11 01:19:40,19.77,18.27,15.40,99.90,1104468,26,19997,-86
2025-06-11 01:20:11,20.20,18.35,15.30,99.90,1102917,26,20000,-85
2025-06-11 01:20:45,20.02,18.42,15.30,99.90,1101843,26,20009,-88
2025-06-11 01:21:21,17.95,16.80,15.30,99.90,1100643,26,20011,-85
2025-06-11 01:21:53,19.73,18.23,15.30,99.90,1092750,26,20038,-86
2025-06-11 01:22:24,19.52,17.83,15.30,99.90,1106234,26,20380,-85
2025-06-11 01:23:27,19.98,18.40,15.30,99.90,1099397,26,19997,-87
2025-06-11 01:23:57,18.23,17.05,15.20,99.90,1096091,26,20449,-87
2025-06-11 01:24:29,23.67,18.33,15.10,99.90,1102870,26,20012,-86
2025-06-11 01:25:00,20.98,19.27,15.10,99.90,1102993,26,20041,-83
2025-06-11 01:25:31,19.60,17.98,15.10,99.90,1105312,26,20000,-88
2025-06-11 01:26:02,19.02,17.65,15.10,99.90,1100465,26,20005,-85
2025-06-11 01:26:33,19.67,18.27,15.10,99.90,1104085,26,20009,-87
2025-06-11 01:27:07,20.08,18.65,15.10,99.90,1103679,26,20012,-85
2025-06-11 01:27:38,20.55,18.80,15.10,99.90,1100468,26,20566,-86
2025-06-11 01:28:08,19.33,18.02,15.00,99.90,1105683,26,20000,-87
2025-06-11 01:28:43,19.23,17.90,15.00,99.90,1101679,26,20001,-85
2025-06-11 01:29:13,20.20,18.60,15.00,99.90,1106536,26,20037,-87
2025-06-11 01:29:44,19.73,18.33,15.00,99.90,1100300,26,20343,-85
2025-06-11 01:30:15,19.95,18.60,15.00,99.90,1099603,26,20037,-86
2025-06-11 01:30:46,19.63,18.23,15.00,99.90,1106594,26,20011,-86
2025-06-11 01:31:17,21.10,19.40,15.00,99.90,1099103,26,20008,-87
2025-06-11 01:31:47,20.33,18.83,15.00,99.90,1099299,26,20001,-85
2025-06-11 01:32:18,19.27,17.98,15.00,99.90,1105881,26,20336,-83
2025-06-11 01:32:49,20.30,18.17,14.90,99.90,1099670,26,20425,-87
2025-06-11 01:33:20,19.10,17.77,14.90,99.90,1099360,26,20660,-86
2025-06-11 01:33:50,20.35,18.92,14.90,99.90,1100031,26,20025,-85
2025-06-11 01:34:21,19.50,18.20,14.90,99.90,1106483,26,20015,-85
2025-06-11 01:34:51,20.30,18.60,14.90,99.90,1100411,26,20001,-85
2025-06-11 01:35:22,20.98,19.45,14.90,99.90,1101276,26,20055,-86
2025-06-11 01:35:53,20.30,18.50,14.90,99.90,1106374,26,20000,-85
2025-06-11 01:36:26,20.42,18.77,14.90,99.90,1106545,26,20004,-86
2025-06-11 01:36:56,20.25,18.65,14.90,99.90,1098915,26,20273,-82
2025-06-11 01:37:33,20.58,19.08,15.00,99.90,1102244,26,20009,-85
2025-06-11 01:38:04,19.38,17.92,14.90,99.90,1103769,26,20322,-84
2025-06-11 01:38:35,19.38,17.88,14.90,99.90,1103361,26,20001,-85
2025-06-11 01:39:06,19.42,18.13,15.00,99.90,1102857,26,20040,-86
2025-06-11 01:39:36,20.75,19.05,14.90,99.90,1103470,26,20000,-84
2025-06-11 01:40:07,19.45,18.05,15.00,99.90,1102333,26,20070,-86
2025-06-11 01:40:38,20.13,18.55,15.00,99.90,1101568,26,20128,-85
2025-06-11 01:41:09,19.60,18.00,15.00,99.90,1101426,26,20020,-87
2025-06-11 01:41:42,19.80,18.30,15.00,99.90,1105072,26,20044,-85
2025-06-11 01:42:12,20.35,18.73,15.00,99.90,1101840,26,20001,-86
2025-06-11 01:42:43,19.13,17.77,15.00,99.90,1102530,26,20555,-88
2025-06-11 01:43:14,19.90,18.30,15.00,99.90,1101360,26,20012,-85
2025-06-11 01:43:46,19.67,18.27,15.00,99.90,1096054,26,20140,-87
2025-06-11 01:44:16,19.10,17.90,15.00,99.90,1095249,26,20852,-85
2025-06-11 01:44:47,19.38,18.10,15.00,99.90,1100751,26,20076,-87
2025-06-11 01:45:18,20.88,18.20,14.90,99.90,1102409,26,20005,-86
2025-06-11 01:45:49,19.17,17.88,14.90,99.90,1099173,26,20375,-84
2025-06-11 01:46:20,19.42,17.98,15.00,99.90,1095195,27,20064,-87
2025-06-11 01:46:50,19.25,17.95,15.00,99.90,1095256,26,20045,-84
2025-06-11 01:47:21,19.38,17.83,15.00,99.90,1102434,26,20001,-86
2025-06-11 01:47:52,20.17,18.58,15.00,99.90,1102708,26,20011,-84
2025-06-11 01:48:25,19.83,18.52,14.90,99.90,1098714,26,20353,-86
2025-06-11 01:48:56,20.08,18.42,14.90,99.90,1095491,26,19998,-87
2025-06-11 01:49:26,19.63,18.33,14.90,99.90,1096239,26,20098,-82
2025-06-11 01:49:57,19.42,18.08,15.00,99.90,1102641,26,20005,-84
2025-06-11 01:50:28,20.38,18.20,15.00,99.90,1102227,26,20005,-85
2025-06-11 01:50:59,19.20,17.90,15.00,99.90,1098747,26,19997,-85
2025-06-11 01:51:30,19.00,17.55,14.90,99.90,1095480,26,20005,-87
2025-06-11 01:52:01,20.23,18.70,15.00,99.90,1098181,26,20049,-84
2025-06-11 01:52:31,19.98,18.38,14.90,99.90,1101703,26,20013,-87
2025-06-11 01:53:02,19.42,17.77,14.90,99.90,1091213,26,20018,-86
2025-06-11 01:53:36,19.65,18.35,14.90,99.90,1085081,27,20014,-85
2025-06-11 01:54:07,20.48,18.77,14.90,99.90,1082278,26,20003,-85
2025-06-11 01:54:37,19.65,18.35,14.90,99.90,1094151,26,20005,-87
2025-06-11 01:55:09,23.90,18.30,14.90,99.90,1094991,27,20020,-87
2025-06-11 01:55:39,19.25,17.92,14.90,99.90,1094758,26,20397,-86
2025-06-11 01:56:10,19.05,17.65,14.90,99.90,1094517,27,20005,-86
2025-06-11 01:56:41,20.42,18.60,14.80,99.90,1096651,26,20741,-84
2025-06-11 01:57:11,20.05,17.88,14.80,99.90,1094142,26,20016,-88
2025-06-11 01:57:43,19.35,18.05,14.80,99.90,1095413,27,19997,-87
2025-06-11 01:58:15,18.95,17.65,14.80,99.90,1095357,26,20013,-87
2025-06-11 01:58:46,19.08,17.50,14.80,99.90,1101559,26,20775,-88
2025-06-11 01:59:17,18.48,17.20,14.80,99.90,1095623,26,20060,-86
2025-06-11 01:59:48,18.25,17.08,14.80,99.90,1099949,26,20488,-86
2025-06-11 02:00:18,19.48,17.98,14.80,99.90,1102307,26,20001,-87
2025-06-11 02:00:49,19.90,18.10,14.80,99.90,1100879,26,20600,-85
2025-06-11 02:01:20,19.30,18.00,14.80,99.90,1094982,26,20088,-85
2025-06-11 02:01:51,19.50,18.20,14.80,99.90,1095998,26,20076,-86
2025-06-11 02:02:22,18.73,17.45,14.80,99.90,1103045,26,19997,-87
2025-06-11 02:02:53,18.25,17.08,14.80,99.90,1103179,26,20041,-87
2025-06-11 02:03:23,18.95,17.55,14.80,99.90,1098665,26,20011,-86
2025-06-11 02:03:54,19.33,17.92,14.80,99.90,1096190,26,20012,-85
2025-06-11 02:04:25,20.50,18.15,14.90,99.90,1096069,26,20014,-85
2025-06-11 02:04:55,19.95,18.35,14.80,99.90,1102458,26,20012,-84
2025-06-11 02:05:26,18.88,17.52,14.90,99.90,1102603,26,20000,-85
2025-06-11 02:05:57,19.65,18.25,14.90,99.90,1099097,26,20013,-87
2025-06-11 02:06:28,19.35,17.95,14.80,99.90,1095650,27,20002,-84
2025-06-11 02:06:58,18.67,17.38,14.80,99.90,1097227,26,20064,-85
2025-06-11 02:07:29,19.10,17.75,14.80,99.90,1102553,26,20045,-86
2025-06-11 02:07:59,19.58,18.27,14.80,99.90,1102324,26,20064,-86
2025-06-11 02:08:30,18.70,17.40,14.80,99.90,1101317,26,20001,-84
2025-06-11 02:09:01,19.00,17.73,14.80,99.90,1104047,26,20001,-87
2025-06-11 02:09:35,19.02,17.73,14.80,99.90,1107531,26,20576,-85
2025-06-11 02:10:09,18.30,17.10,14.80,99.90,1102505,26,20001,-87
2025-06-11 02:10:40,19.35,17.60,14.90,99.90,1101897,26,20082,-82
2025-06-11 02:11:11,18.67,17.38,14.80,99.90,1099533,26,20065,-87
2025-06-11 02:11:42,18.95,17.35,14.90,99.90,1094993,27,20016,-86
2025-06-11 02:12:12,19.13,17.73,14.80,99.90,1098610,26,20495,-87
2025-06-11 02:12:43,20.60,19.00,14.90,99.90,1101775,26,20059,-84
2025-06-11 02:13:14,19.15,17.95,14.90,99.90,1101000,26,20037,-85
2025-06-11 02:13:45,20.00,18.48,14.80,99.90,1102082,26,20005,-86
2025-06-11 02:14:16,18.23,17.02,14.80,99.90,1099338,26,20028,-86
2025-06-11 02:14:46,21.48,19.42,14.90,99.90,1094435,27,20377,-84
2025-06-11 02:15:18,19.00,17.70,14.90,99.90,1095423,26,20314,-83
2025-06-11 02:15:50,20.35,18.50,14.80,99.90,1097136,26,20001,-86
2025-06-11 02:16:20,18.90,17.60,14.80,99.90,1102158,26,20012,-86
2025-06-11 02:16:51,19.75,18.05,14.90,99.90,1102383,26,20044,-84
2025-06-11 02:17:22,19.17,17.80,14.80,99.90,1102448,26,20029,-86
2025-06-11 02:17:53,19.08,17.70,14.80,99.90,1102236,26,20064,-85
2025-06-11 02:18:24,19.45,18.05,14.90,99.90,1102143,26,20015,-86
2025-06-11 02:18:56,21.83,19.40,14.80,99.90,1098765,26,20120,-85
2025-06-11 02:19:27,19.67,18.17,14.80,99.90,1102306,26,20016,-88
2025-06-11 02:20:02,20.33,18.50,14.80,99.90,1101787,26,20016,-82
2025-06-11 02:20:53,19.67,18.33,14.80,99.90,1095507,26,20080,-86
2025-06-11 02:21:42,19.45,18.15,14.80,99.90,1107051,26,20004,-85
2025-06-11 02:22:34,19.70,18.33,14.70,99.90,1102281,26,20001,-85
2025-06-11 02:23:34,19.10,17.42,14.70,99.90,1097195,26,20013,-84
2025-06-11 02:24:23,21.17,19.52,14.70,99.90,1102027,26,20449,-86
2025-06-11 02:25:13,18.80,17.60,14.70,99.90,1099640,26,20001,-85
2025-06-11 02:26:02,20.38,18.63,14.60,99.90,1095542,26,20070,-86
2025-06-11 02:26:51,19.45,18.15,14.60,99.90,1094777,26,20001,-86
2025-06-11 02:27:41,18.80,17.50,14.60,99.90,1095690,26,20012,-86
2025-06-11 02:28:30,21.55,19.95,14.60,99.90,1098414,26,19997,-85
2025-06-11 02:29:22,20.90,19.15,14.60,99.90,1101700,26,20037,-81
2025-06-11 02:30:11,19.13,17.85,14.60,99.90,1107482,26,20000,-87
2025-06-11 02:31:01,22.52,18.40,14.50,99.90,1106575,26,20537,-84
2025-06-11 02:31:50,19.33,18.08,14.60,99.90,1103626,26,20040,-82
2025-06-11 02:32:39,18.98,17.58,14.50,99.90,1109466,26,20565,-86
2025-06-11 02:33:28,21.15,19.45,14.50,99.90,1104020,26,20015,-87
2025-06-11 02:34:18,20.45,19.00,14.50,99.90,1095676,26,20049,-83
2025-06-11 02:35:12,20.63,19.00,14.50,99.90,1101101,26,20001,-85
2025-06-11 02:36:01,20.50,19.02,14.50,99.90,1100941,26,20442,-86
2025-06-11 02:36:50,21.02,19.17,14.50,99.90,1109337,26,20045,-85
2025-06-11 02:37:40,20.70,18.75,14.50,99.90,1103621,26,20422,-85
2025-06-11 02:38:29,19.55,18.25,14.40,99.90,1102018,26,20001,-86
2025-06-11 02:39:01,19.92,18.50,14.50,99.90,1102570,26,20131,-88
2025-06-11 02:39:33,20.67,18.92,14.50,99.90,1095004,26,20005,-86
2025-06-11 02:40:05,19.42,18.08,14.40,99.90,1095180,27,20114,-89
2025-06-11 02:40:36,19.20,17.90,14.40,99.90,1095756,26,20094,-84
2025-06-11 02:41:07,19.98,18.63,14.40,99.90,1101910,26,20100,-81
2025-06-11 02:41:45,19.65,18.35,14.40,99.90,1103041,26,20015,-85
2025-06-11 02:42:15,20.95,19.33,14.40,99.90,1100486,26,20001,-88
2025-06-11 02:42:49,19.42,18.13,14.40,99.90,1102267,26,20016,-85
2025-06-11 02:43:20,19.35,18.00,14.40,99.90,1102054,26,20005,-88
2025-06-11 02:43:51,19.40,18.00,14.40,99.90,1096227,26,20846,-84
2025-06-11 02:44:25,19.42,18.10,14.40,99.90,1095098,26,20014,-88
2025-06-11 02:44:57,21.08,19.45,14.40,99.90,1098367,26,20445,-85
2025-06-11 02:45:30,20.23,18.83,14.50,99.90,1101261,26,20068,-88
2025-06-11 02:46:01,19.85,18.38,14.50,99.90,1101006,26,20016,-88
2025-06-11 02:46:32,23.85,21.30,14.40,99.90,1096263,26,20002,-86
2025-06-11 02:47:02,19.98,18.40,14.40,99.90,1102658,26,20080,-86
2025-06-11 02:47:34,20.88,19.13,14.40,99.90,1107063,26,20015,-87
2025-06-11 02:48:05,20.65,19.15,14.40,99.90,1098009,26,20333,-85
2025-06-11 02:48:35,20.40,18.67,14.40,99.90,1101799,26,20001,-85
2025-06-11 02:49:07,18.90,17.60,14.40,99.90,1102449,26,20009,-83
2025-06-11 02:49:38,19.98,18.48,14.40,99.90,1100225,26,20461,-86
2025-06-11 02:50:08,19.02,17.75,14.40,99.90,1108082,26,20028,-86
2025-06-11 02:50:40,20.13,18.55,14.40,99.90,1106803,26,20035,-87
2025-06-11 02:51:11,20.35,18.85,14.40,99.90,1098885,26,20065,-85
2025-06-11 02:51:41,20.38,18.90,14.40,99.90,1108807,26,20011,-87
2025-06-11 02:52:13,19.70,18.30,14.50,99.90,1100612,26,20008,-87
2025-06-11 02:52:44,20.50,18.98,14.40,99.90,1100929,26,19996,-86
2025-06-11 02:53:15,20.63,19.13,14.40,99.90,1101453,26,20012,-86
2025-06-11 02:53:46,20.40,18.77,14.50,99.90,1098176,26,20001,-83
2025-06-11 02:54:18,20.17,18.63,14.50,99.90,1102123,26,20012,-86
2025-06-11 02:54:49,20.10,18.63,14.50,99.90,1101556,26,20001,-84
2025-06-11 02:55:20,21.27,19.70,14.50,99.90,1102130,26,19997,-87
2025-06-11 02:55:50,20.20,18.73,14.50,99.90,1099121,26,20015,-83
2025-06-11 02:56:24,21.15,19.35,14.50,99.90,1099917,26,20075,-86
2025-06-11 02:56:55,21.75,19.52,14.50,99.90,1100894,26,20004,-87
2025-06-11 02:57:26,19.40,18.00,14.60,99.90,1095245,26,20531,-82
2025-06-11 02:57:57,20.38,18.75,14.50,99.90,1095607,26,20006,-86
2025-06-11 02:58:27,20.00,18.58,14.50,99.90,1095994,26,20728,-85
2025-06-11 02:58:58,20.77,19.10,14.40,99.90,1102249,26,20000,-83
2025-06-11 02:59:31,21.48,19.70,14.40,99.90,1101726,26,20057,-85
2025-06-11 03:00:05,19.73,18.23,14.50,99.90,1095904,26,20323,-87
2025-06-11 03:00:36,19.05,17.85,14.50,99.90,1094201,26,20002,-86
2025-06-11 03:01:12,20.50,19.10,14.50,99.90,1095427,26,20333,-86
2025-06-11 03:01:43,19.23,17.83,14.50,99.90,1102048,26,20005,-85
2025-06-11 03:02:15,20.00,18.02,14.50,99.90,1098350,26,20638,-86
2025-06-11 03:02:45,19.55,18.15,14.50,99.90,1093826,26,20009,-85
2025-06-11 03:03:16,19.17,17.75,14.50,99.90,1100158,26,20001,-86
2025-06-11 03:03:53,20.27,18.73,14.50,99.90,1094387,26,20017,-87
2025-06-11 03:04:23,19.45,18.13,14.50,99.90,1094522,26,20049,-85
2025-06-11 03:04:54,19.10,17.90,14.50,99.90,1102230,26,20625,-86
2025-06-11 03:05:26,20.48,18.95,14.50,99.90,1102655,26,20036,-86
2025-06-11 03:05:56,18.90,17.70,14.50,99.90,1098304,26,20067,-85
2025-06-11 03:06:27,20.23,18.77,14.50,99.90,1100924,26,20064,-87
2025-06-11 03:06:58,19.65,18.10,14.50,99.90,1107037,26,20004,-88
2025-06-11 03:07:28,19.30,17.83,14.50,99.90,1100335,26,20033,-86
2025-06-11 03:08:00,19.67,18.27,14.50,99.90,1093568,27,20005,-85
2025-06-11 03:08:33,19.88,18.38,14.50,99.90,1097687,26,20361,-88
2025-06-11 03:09:08,19.67,18.23,14.50,99.90,1101488,26,20074,-87
2025-06-11 03:09:39,19.77,18.05,14.50,99.90,1096898,26,20001,-86
2025-06-11 03:10:09,20.30,18.77,14.50,99.90,1099509,26,20001,-84
2025-06-11 03:10:40,20.35,18.83,14.60,99.90,1097162,26,20043,-86
2025-06-11 03:11:11,21.52,19.92,14.50,99.90,1094440,26,20020,-86
2025-06-11 03:11:42,19.27,17.98,14.50,99.90,1096103,26,20449,-88
2025-06-11 03:12:12,20.65,18.75,14.60,99.90,1101987,26,20023,-87
2025-06-11 03:12:43,19.67,17.90,14.60,99.90,1099620,26,19997,-85
2025-06-11 03:13:14,19.83,18.42,14.60,99.90,1094131,26,20029,-86
2025-06-11 03:13:46,19.05,17.70,14.50,99.90,1099596,26,20551,-88
2025-06-11 03:14:16,20.13,18.58,14.60,99.90,1102187,26,20464,-88
2025-06-11 03:14:47,19.88,18.48,14.60,99.90,1102924,26,19997,-85
2025-06-11 03:15:18,21.20,19.65,14.60,99.90,1099262,26,20202,-84
2025-06-11 03:15:48,19.70,18.20,14.70,99.90,1087696,27,20604,-88
2025-06-11 03:16:19,20.08,18.67,14.70,99.90,1087687,26,20002,-86
2025-06-11 03:16:51,19.55,18.05,14.70,99.90,1094244,26,20002,-82
2025-06-11 03:17:22,20.90,18.65,14.70,99.90,1094657,26,20477,-86
2025-06-11 03:17:53,19.27,17.98,14.80,99.90,1099536,26,20013,-84
2025-06-11 03:18:30,20.00,18.63,14.80,99.90,1098510,26,20051,-88
2025-06-11 03:19:02,19.80,18.40,14.80,99.90,1100973,26,20019,-86
2025-06-11 03:19:35,19.83,18.42,14.80,99.90,1101648,26,20421,-86
2025-06-11 03:20:05,19.92,18.17,14.90,99.90,1100106,26,20008,-85
2025-06-11 03:20:39,19.38,17.98,14.90,99.90,1107503,26,20209,-87
2025-06-11 03:21:13,19.90,18.50,14.90,99.90,1094853,26,20528,-84
2025-06-11 03:21:44,19.55,18.05,15.00,99.90,1100363,26,20013,-87
2025-06-11 03:22:17,19.67,18.13,15.00,99.90,1101479,26,20007,-83
2025-06-11 03:22:56,21.38,19.40,15.00,99.90,1091303,27,20075,-87
2025-06-11 03:23:28,19.23,18.00,15.10,99.90,1097277,26,20006,-88
2025-06-11 03:24:02,19.67,18.38,15.10,99.90,1105204,26,20668,-84
2025-06-11 03:24:33,20.38,18.92,15.10,99.90,1106953,26,20466,-85
2025-06-11 03:25:04,20.02,18.35,15.10,99.90,1107397,26,20004,-87
2025-06-11 03:25:39,19.63,17.95,15.20,99.90,1101621,26,20113,-86
2025-06-11 03:26:11,21.23,18.95,15.20,99.90,1093763,27,20001,-85
2025-06-11 03:26:43,26.40,17.77,15.20,99.90,1096913,26,20322,-88
2025-06-11 03:27:18,20.20,18.60,15.20,99.90,1094150,26,20018,-85
2025-06-11 03:27:51,19.25,17.90,15.20,99.90,1097249,26,20009,-84
2025-06-11 03:28:22,19.00,17.60,15.20,99.90,1105228,26,20585,-87
2025-06-11 03:28:58,19.83,18.25,15.30,99.90,1100591,26,20005,-86
2025-06-11 03:29:31,19.73,18.33,15.30,99.90,1101708,26,20007,-89
2025-06-11 03:30:02,20.05,18.65,15.30,99.90,1101106,26,20588,-88
2025-06-11 03:30:36,19.38,17.75,15.30,99.90,1101683,26,20005,-89
2025-06-11 03:31:10,21.80,19.27,15.30,99.90,1102612,26,20500,-86
2025-06-11 03:31:40,19.00,17.25,15.40,99.90,1100296,26,20005,-85
2025-06-11 03:32:11,19.80,18.05,15.30,99.90,1102231,26,20020,-85
2025-06-11 03:32:46,18.92,17.58,15.40,99.90,1099243,26,20040,-84
2025-06-11 03:33:17,18.88,17.48,15.40,99.90,1095251,26,20009,-84
2025-06-11 03:33:47,18.60,17.40,15.40,99.90,1103137,26,20001,-89
2025-06-11 03:34:21,20.17,18.67,15.40,99.90,1103654,26,20061,-86
2025-06-11 03:34:51,20.65,19.05,15.40,99.90,1102069,26,20356,-87
2025-06-11 03:35:22,19.95,18.55,15.40,99.90,1101014,26,20011,-85
2025-06-11 03:35:53,20.40,18.60,15.40,99.90,1087289,27,20350,-88
2025-06-11 03:36:25,21.00,19.00,15.50,99.90,1091185,26,20423,-82
2025-06-11 03:36:59,20.50,18.80,15.50,99.90,1100278,26,19997,-82
2025-06-11 03:37:30,20.05,18.45,15.50,99.90,1100562,26,19997,-85
2025-06-11 03:38:02,19.02,17.75,15.50,99.90,1094591,26,20006,-84
2025-06-11 03:38:32,20.17,18.58,15.50,99.90,1095793,26,20456,-87
2025-06-11 03:39:04,19.40,18.00,15.50,99.90,1101969,26,20013,-86
2025-06-11 03:39:35,18.55,17.33,15.50,99.90,1099632,26,20067,-85
2025-06-11 03:40:17,19.52,17.92,15.60,99.90,1102377,26,20066,-84
2025-06-11 03:40:50,19.27,17.88,15.50,99.90,1106125,26,20589,-86
2025-06-11 03:41:23,19.52,17.90,15.50,99.90,1101089,26,20078,-86
2025-06-11 03:41:54,21.52,19.58,15.60,99.90,1095028,26,20006,-85
2025-06-11 03:42:24,19.15,17.85,15.60,99.90,1100329,26,20001,-83
2025-06-11 03:42:55,21.35,19.75,15.60,99.90,1101639,26,20008,-87
2025-06-11 03:43:26,18.67,17.48,15.60,99.90,1102178,26,20000,-86
2025-06-11 03:44:01,19.38,17.95,15.50,99.90,1103396,26,19997,-84
2025-06-11 03:44:32,19.08,17.70,15.60,99.90,1108836,26,20000,-84
2025-06-11 03:45:04,19.65,18.15,15.60,99.90,1106928,26,20397,-86
2025-06-11 03:45:35,19.15,17.70,15.60,99.90,1101701,26,20637,-84
2025-06-11 03:46:11,18.65,17.35,15.60,99.90,1098618,26,20070,-86
2025-06-11 03:46:42,20.23,18.73,15.60,99.90,1098686,26,20005,-86
2025-06-11 03:47:14,20.00,17.98,15.60,99.90,1106787,26,20001,-88
2025-06-11 03:47:45,18.95,17.42,15.60,99.90,1105515,26,20012,-81
2025-06-11 03:48:17,19.52,18.05,15.60,99.90,1094146,26,20079,-86
2025-06-11 03:48:49,20.20,17.73,15.70,99.90,1097885,26,20053,-87
2025-06-11 03:49:20,21.58,19.83,15.60,99.90,1099879,26,20354,-85
2025-06-11 03:49:53,20.75,19.05,15.60,99.90,1110119,26,20024,-88
2025-06-11 03:50:25,19.02,17.73,15.60,99.90,1101852,26,20660,-81
2025-06-11 03:50:56,20.60,18.80,15.60,99.90,1102810,26,20346,-85
2025-06-11 03:51:29,19.02,17.50,15.60,99.90,1096358,26,20048,-85
2025-06-11 03:52:00,19.95,18.40,15.60,99.90,1093651,27,20009,-85
2025-06-11 03:52:31,21.45,18.88,15.60,99.90,1096552,26,20868,-87
2025-06-11 03:53:03,23.27,19.42,15.60,99.90,1095108,26,20002,-85
2025-06-11 03:53:36,18.90,17.60,15.60,99.90,1101930,26,20056,-87
2025-06-11 03:54:07,18.17,16.98,15.60,99.90,1093868,26,20002,-85
2025-06-11 03:54:38,18.92,17.73,15.70,99.90,1093569,27,20009,-86
2025-06-11 03:55:10,19.73,18.23,15.70,99.90,1098183,26,20006,-85
2025-06-11 03:55:43,19.77,18.27,15.70,99.90,1101079,26,20108,-86
2025-06-11 03:56:15,19.95,17.95,15.60,99.90,1101939,26,20010,-83
2025-06-11 03:56:46,19.42,17.90,15.60,99.90,1094702,26,19998,-83
2025-06-11 03:57:19,36.50,18.92,15.70,99.90,1093404,26,20001,-82
2025-06-11 03:57:51,19.77,18.23,15.70,99.90,1097778,26,20453,-83
2025-06-11 03:58:23,19.02,17.25,15.70,99.90,1101896,26,20140,-87
2025-06-11 03:58:54,18.88,17.48,15.70,99.90,1099784,26,20005,-87
2025-06-11 03:59:28,19.88,18.23,15.70,99.90,1101538,26,20009,-86
2025-06-11 03:59:59,19.67,18.15,15.70,99.90,1092834,27,20611,-84
2025-06-11 04:00:30,20.13,18.73,15.80,99.90,1092037,26,20002,-88
2025-06-11 04:01:01,20.27,18.52,15.80,99.90,1086973,27,20015,-81
2025-06-11 04:01:32,23.77,18.73,15.70,99.90,1095353,26,20002,-86
2025-06-11 04:02:03,19.50,18.15,15.80,99.90,1100412,26,20765,-85
2025-06-11 04:02:35,22.52,18.25,15.80,99.90,1090903,26,20002,-88
2025-06-11 04:03:08,18.70,17.42,15.80,99.90,1109044,26,20018,-85
2025-06-11 04:03:41,19.23,17.88,15.80,99.90,1105310,26,20001,-84
2025-06-11 04:04:14,19.85,18.33,15.80,99.90,1104147,26,20000,-87
2025-06-11 04:04:45,18.88,17.58,15.80,99.90,1106203,26,20008,-84
2025-06-11 04:05:23,20.52,18.65,15.80,99.90,1109548,26,20000,-88
2025-06-11 04:05:54,19.52,18.05,15.80,99.90,1095228,26,20574,-88
2025-06-11 04:06:27,19.55,18.25,15.90,99.90,1108058,26,20004,-83
2025-06-11 04:06:58,18.88,17.58,15.80,99.90,1103533,26,19996,-87
2025-06-11 04:07:30,21.27,19.25,15.90,99.90,1102242,26,20396,-84
2025-06-11 04:08:08,19.80,18.40,15.80,99.90,1099098,26,20048,-85
2025-06-11 04:08:44,19.17,17.88,15.80,99.90,1093892,26,20715,-82
2025-06-11 04:09:15,19.67,18.33,15.80,99.90,1096295,26,20016,-91
2025-06-11 04:09:47,21.65,19.92,15.80,99.90,1093207,27,20494,-83
2025-06-11 04:10:25,20.40,18.80,15.80,99.90,1096802,26,20343,-84
2025-06-11 04:11:18,21.80,19.90,15.80,99.90,1101681,26,19997,-86
2025-06-11 04:12:07,20.38,18.80,15.80,99.90,1101337,26,20424,-89
2025-06-11 04:12:56,20.08,18.67,15.80,99.90,1102976,26,20001,-86
2025-06-11 04:13:50,19.17,17.88,15.70,99.90,1094438,27,20037,-86
2025-06-11 04:14:50,21.10,19.38,15.80,99.90,1103780,26,20001,-87
2025-06-11 04:15:39,21.10,19.02,15.80,99.90,1100283,26,20590,-89
2025-06-11 04:16:30,18.55,17.35,15.80,99.90,1095296,27,20419,-88
2025-06-11 04:17:20,19.65,18.35,15.80,99.90,1098346,26,20067,-85
2025-06-11 04:18:09,18.95,17.60,15.80,99.90,1101457,26,20005,-89
2025-06-11 04:18:58,19.25,17.95,15.80,99.90,1092874,26,19997,-87
2025-06-11 04:19:50,19.85,18.27,15.80,99.90,1095498,26,20100,-87
2025-06-11 04:20:39,18.70,17.27,15.80,99.90,1097817,26,20001,-86
2025-06-11 04:21:29,19.35,18.05,15.80,99.90,1094572,27,20001,-88
2025-06-11 04:22:18,20.60,19.00,15.90,99.90,1098630,26,20016,-88
2025-06-11 04:23:09,30.55,18.45,15.90,99.90,1099539,26,20637,-86
2025-06-11 04:23:58,20.25,18.63,15.90,99.90,1101685,26,20018,-85
2025-06-11 04:24:47,19.50,18.05,15.90,99.90,1102895,26,20004,-88
2025-06-11 04:25:37,20.00,18.50,16.00,99.90,1102221,26,20015,-84
2025-06-11 04:26:26,19.95,18.55,15.90,99.90,1096753,26,20017,-87
2025-06-11 04:27:16,19.75,18.35,15.90,99.90,1100309,26,20008,-82
2025-06-11 04:27:49,19.10,17.80,16.00,99.90,1101437,26,20005,-87
2025-06-11 04:28:26,19.98,18.33,16.00,99.90,1094688,26,20017,-83
2025-06-11 04:28:59,20.73,19.13,16.00,99.90,1094396,26,20045,-85
2025-06-11 04:29:33,20.10,18.70,16.00,99.90,1101701,26,20706,-83
2025-06-11 04:30:08,19.15,17.88,16.00,99.90,1100827,26,20340,-89
2025-06-11 04:31:12,19.95,18.45,16.00,99.90,1091236,26,21113,-85
2025-06-11 04:31:43,19.90,18.45,16.00,99.90,1101720,26,20484,-84
2025-06-11 04:32:19,19.15,17.85,16.10,99.90,1109091,26,20044,-86
2025-06-11 04:32:50,19.80,18.33,16.10,99.90,1095462,26,20001,-84
2025-06-11 04:33:21,18.90,17.70,16.10,99.90,1100225,26,20133,-85
2025-06-11 04:33:51,19.30,18.00,16.10,99.90,1102917,26,20005,-83
2025-06-11 04:34:22,20.83,19.23,16.10,99.90,1104806,26,20062,-86
2025-06-11 04:34:53,20.90,19.35,16.10,99.90,1108177,26,20000,-84
2025-06-11 04:35:23,20.50,18.85,16.10,99.90,1102219,26,20001,-85
2025-06-11 04:35:57,21.55,19.38,16.00,99.90,1101194,26,20476,-83
2025-06-11 04:36:28,19.83,18.33,16.00,99.90,1095309,26,20031,-86
2025-06-11 04:36:59,20.23,18.50,16.00,99.90,1100317,26,20008,-88
2025-06-11 04:37:29,20.00,18.60,16.00,99.90,1108618,26,20459,-89
2025-06-11 04:38:00,19.83,18.52,16.00,99.90,1109189,26,20058,-84
2025-06-11 04:38:31,19.10,17.80,16.00,99.90,1107918,26,20011,-87
2025-06-11 04:39:02,21.00,19.27,16.00,99.90,1102596,26,20015,-84
2025-06-11 04:39:33,20.55,18.88,16.00,99.90,1108602,26,20104,-85
2025-06-11 04:40:04,20.00,18.60,16.00,99.90,1102349,26,20004,-83
2025-06-11 04:40:35,20.50,18.90,16.00,99.90,1099702,26,20012,-88
2025-06-11 04:41:37,20.45,18.95,16.00,99.90,1096620,26,20020,-84
2025-06-11 04:42:11,20.25,18.70,16.00,99.90,1101304,26,19996,-86
2025-06-11 04:42:42,20.05,18.52,15.90,99.90,1095186,27,20009,-86
2025-06-11 04:43:12,19.58,18.27,15.90,99.90,1096994,26,20009,-87
2025-06-11 04:43:43,19.98,18.50,15.90,99.90,1104713,26,20079,-85
2025-06-11 04:44:14,19.52,17.92,15.90,99.90,1109019,26,20011,-87
2025-06-11 04:44:45,20.02,18.52,15.90,99.90,1104092,26,20077,-89
2025-06-11 04:45:18,19.60,18.20,15.90,99.90,1100902,26,20016,-84
2025-06-11 04:45:49,20.50,19.00,15.90,99.90,1097091,26,20021,-83
2025-06-11 04:46:21,19.45,18.15,15.90,99.90,1094648,26,19997,-83
2025-06-11 04:46:52,18.92,17.45,15.90,99.90,1100664,26,20001,-87
2025-06-11 04:47:23,19.38,18.02,15.90,99.90,1101219,26,20001,-85
2025-06-11 04:47:54,18.33,17.15,15.90,99.90,1101355,26,20016,-86
2025-06-11 04:48:25,22.55,20.58,16.00,99.90,1095593,26,20029,-89
2025-06-11 04:48:56,19.30,18.00,16.00,99.90,1099494,26,19997,-88
2025-06-11 04:49:29,21.15,19.38,16.00,99.90,1101836,26,20437,-87
2025-06-11 04:50:00,20.25,18.60,16.00,99.90,1101353,26,20435,-87
2025-06-11 04:50:42,20.20,18.80,16.00,99.90,1102644,26,19998,-89
2025-06-11 04:51:16,20.35,18.85,16.00,99.90,1101838,26,20086,-87
2025-06-11 04:51:46,19.85,18.45,16.10,99.90,1105525,26,20005,-86
2025-06-11 04:52:17,20.38,18.80,16.10,99.90,1106875,26,20032,-86
2025-06-11 04:52:49,19.95,18.50,16.10,99.90,1101104,26,20812,-89
2025-06-11 04:53:22,19.63,18.23,16.10,99.90,1102092,26,20092,-85
2025-06-11 04:53:56,21.85,19.85,16.10,99.90,1095206,26,20330,-86
2025-06-11 04:54:26,21.23,19.25,16.10,99.90,1098774,26,20083,-84
2025-06-11 04:54:58,20.70,19.27,16.10,99.90,1099319,26,20490,-87
2025-06-11 04:55:29,19.77,18.38,16.10,99.90,1095131,26,20001,-84
2025-06-11 04:56:06,18.88,17.67,16.10,99.90,1097870,26,20012,-84
2025-06-11 04:56:37,19.35,17.92,16.10,99.90,1101708,26,20016,-81
2025-06-11 04:57:10,19.48,18.15,16.10,99.90,1101999,26,20001,-84
2025-06-11 04:57:41,19.30,18.00,16.10,99.90,1097899,26,20639,-85
2025-06-11 04:58:12,20.30,18.35,16.00,99.90,1101634,26,20010,-87
2025-06-11 04:58:43,19.67,18.20,16.10,99.90,1106698,26,20325,-86
2025-06-11 04:59:17,18.70,17.50,16.10,99.90,1101859,26,20004,-85
2025-06-11 04:59:47,19.88,18.25,16.00,99.90,1105393,26,20531,-87
2025-06-11 05:00:23,19.95,18.55,16.00,99.90,1105454,26,20012,-87
2025-06-11 05:00:54,19.95,18.55,16.10,99.90,1107741,26,20015,-83
2025-06-11 05:01:26,19.02,17.73,16.10,99.90,1108379,26,20011,-87
2025-06-11 05:01:58,18.95,17.75,16.00,99.90,1109780,26,20503,-87
2025-06-11 05:02:28,21.15,18.95,16.10,99.90,1106343,26,20007,-84
2025-06-11 05:03:00,18.85,17.65,16.00,99.90,1095040,26,20013,-88
2025-06-11 05:03:31,20.17,18.77,16.00,99.90,1099894,26,20005,-87
2025-06-11 05:04:03,19.33,18.00,16.10,99.90,1101925,26,20001,-86
2025-06-11 05:04:34,20.83,18.77,16.10,99.90,1102491,26,20004,-86
2025-06-11 05:05:06,19.58,18.27,16.10,99.90,1102974,26,20029,-85
2025-06-11 05:05:36,20.20,18.33,16.10,99.90,1109519,26,20000,-88
2025-06-11 05:06:09,18.77,17.48,16.10,99.90,1106294,26,20000,-84
2025-06-11 05:06:41,19.80,18.45,16.20,99.90,1101939,26,20114,-84
2025-06-11 05:07:13,23.92,18.00,16.20,99.90,1101091,26,19997,-84
2025-06-11 05:07:44,19.45,18.15,16.20,99.90,1102006,26,19997,-85
2025-06-11 05:08:15,19.35,18.05,16.20,99.90,1102324,26,20005,-83
2025-06-11 05:08:46,19.40,18.10,16.20,99.90,1098839,26,20005,-85
2025-06-11 05:09:20,20.17,18.65,16.10,99.90,1097652,26,20009,-83
2025-06-11 05:09:51,20.40,18.92,16.10,99.90,1099156,26,20423,-85
2025-06-11 05:10:22,20.75,19.13,16.20,99.90,1095039,26,20001,-83
2025-06-11 05:10:52,20.42,18.95,16.20,99.90,1094849,27,20001,-83
2025-06-11 05:11:24,19.88,18.38,16.20,99.90,1098707,26,20013,-88
2025-06-11 05:11:54,20.65,19.17,16.10,99.90,1101122,26,20001,-85
2025-06-11 05:12:25,20.27,18.77,16.20,99.90,1100494,26,20009,-90
2025-06-11 05:12:56,21.40,19.60,16.10,99.90,1101892,26,20001,-84
2025-06-11 05:13:30,20.55,18.95,16.20,99.90,1107062,26,20540,-88
2025-06-11 05:14:08,19.77,18.40,16.20,99.90,1100662,26,20005,-86
2025-06-11 05:14:40,20.00,18.50,16.20,99.90,1101360,26,20000,-87
2025-06-11 05:15:13,21.58,19.70,16.10,99.90,1096807,26,20005,-86
2025-06-11 05:15:44,20.83,19.13,16.20,99.90,1100977,26,19996,-86
2025-06-11 05:16:19,19.92,18.52,16.20,99.90,1096322,26,20346,-84
2025-06-11 05:16:51,19.30,18.00,16.20,99.90,1095999,26,20038,-89
2025-06-11 05:17:22,19.88,18.48,16.20,99.90,1101572,26,20028,-85
2025-06-11 05:17:52,20.02,18.30,16.20,99.90,1102901,26,20047,-85
2025-06-11 05:18:23,20.33,18.92,16.30,99.90,1102084,26,20079,-86
2025-06-11 05:18:56,19.70,18.40,16.30,99.90,1102417,26,20051,-85
2025-06-11 05:19:26,19.42,18.08,16.30,99.90,1100278,26,20440,-85
2025-06-11 05:19:57,20.05,18.65,16.30,99.90,1095516,27,19998,-85
2025-06-11 05:20:31,20.40,19.00,16.30,99.90,1109297,26,20000,-84
2025-06-11 05:21:03,20.25,18.67,16.40,99.90,1103053,26,20008,-85
2025-06-11 05:21:36,21.33,19.73,16.40,99.90,1102238,26,20638,-88
2025-06-11 05:22:07,21.05,19.35,16.30,99.90,1094406,26,20001,-88
2025-06-11 05:22:38,20.27,18.85,16.30,99.90,1095860,26,19998,-87
2025-06-11 05:23:09,22.95,19.83,16.30,99.90,1096002,26,20787,-86
2025-06-11 05:23:49,19.08,17.67,16.30,99.90,1094815,26,20006,-84
2025-06-11 05:24:20,21.13,19.42,16.40,99.90,1097918,26,20085,-85
2025-06-11 05:24:51,19.83,18.17,16.40,99.90,1102229,26,20013,-88
2025-06-11 05:25:25,20.48,18.80,16.40,99.90,1100725,26,20017,-87
2025-06-11 05:25:56,20.27,18.77,16.50,99.90,1094946,26,20001,-86
2025-06-11 05:26:26,20.20,18.83,16.50,99.90,1095531,26,20034,-88
2025-06-11 05:26:57,20.55,18.95,16.60,99.90,1100093,26,20355,-87
2025-06-11 05:27:28,19.80,18.50,16.70,99.90,1102445,26,20661,-89
2025-06-11 05:27:58,20.85,19.25,16.70,99.90,1100290,26,20000,-81
2025-06-11 05:28:30,20.90,19.33,16.60,99.90,1095283,27,20376,-87
2025-06-11 05:29:01,20.67,19.20,16.50,99.90,1095683,27,20005,-86
2025-06-11 05:29:32,21.20,19.33,16.50,99.90,1098738,26,20783,-85
2025-06-11 05:30:03,19.48,18.08,16.40,99.90,1102467,26,20080,-84
2025-06-11 05:30:34,19.38,17.98,16.50,99.90,1103074,26,20733,-83
2025-06-11 05:31:06,21.40,19.85,16.50,99.90,1103273,26,20001,-86
2025-06-11 05:31:37,20.50,19.10,16.50,99.90,1101168,26,20416,-82
2025-06-11 05:32:09,20.17,18.77,16.50,99.90,1097140,26,20001,-87
2025-06-11 05:32:41,19.67,18.35,16.40,99.90,1107633,26,20722,-86
2025-06-11 05:33:43,20.85,18.85,16.40,99.90,1100807,26,20641,-85
2025-06-11 05:34:36,20.52,19.05,16.40,99.90,1097191,26,20112,-83
2025-06-11 05:35:27,20.10,18.63,16.30,99.90,1108681,26,20007,-87
2025-06-11 05:36:16,21.77,20.17,16.30,99.90,1106915,26,20019,-86
2025-06-11 05:37:06,20.02,18.50,16.40,99.90,1098260,26,20010,-84
2025-06-11 05:37:56,19.42,18.10,16.50,99.90,1103432,26,20015,-86
2025-06-11 05:38:47,19.17,17.95,16.60,99.90,1105253,26,20011,-88
2025-06-11 05:39:37,20.23,18.73,16.60,99.90,1097087,26,20005,-83
2025-06-11 05:40:09,19.58,18.17,16.50,99.90,1100734,26,20000,-87
2025-06-11 05:40:40,19.73,18.35,16.30,99.90,1102424,26,20310,-86
2025-06-11 05:41:11,19.98,18.55,16.20,99.90,1109220,26,20015,-84
2025-06-11 05:41:42,19.85,18.42,16.30,99.90,1106033,26,20055,-83
2025-06-11 05:42:17,20.92,19.25,16.40,99.90,1099878,26,20100,-81
2025-06-11 05:42:58,20.08,18.33,16.30,99.90,1096119,26,20005,-84
2025-06-11 05:43:29,19.92,18.42,16.20,99.90,1101954,26,20660,-84
2025-06-11 05:44:00,19.92,18.25,16.20,99.90,1102075,26,20041,-85
2025-06-11 05:44:33,19.35,17.98,16.20,99.90,1101115,26,20108,-83
2025-06-11 05:45:10,20.75,18.80,16.30,99.90,1099966,26,20001,-86
2025-06-11 05:45:41,19.65,18.20,16.30,99.90,1094319,27,20006,-84
2025-06-11 05:46:12,20.08,18.67,16.40,99.90,1097242,26,20012,-84
2025-06-11 05:46:43,18.05,16.85,16.40,99.90,1102682,26,20005,-88
2025-06-11 05:47:17,18.77,17.55,16.50,99.90,1110265,26,20000,-87
2025-06-11 05:47:47,19.63,18.23,16.40,99.90,1104321,26,20458,-86
2025-06-11 05:48:19,18.67,17.48,16.30,99.90,1104508,26,20052,-87
2025-06-11 05:48:50,19.90,18.50,16.30,99.90,1105019,26,20008,-86
2025-06-11 05:49:24,19.00,17.58,16.30,99.90,1102239,26,20008,-87
2025-06-11 05:49:56,19.20,17.85,16.30,99.90,1097419,26,20001,-85
2025-06-11 05:50:28,18.50,17.30,16.30,99.90,1103449,26,20045,-85
2025-06-11 05:50:59,19.77,18.35,16.50,99.90,1098844,26,20009,-81
2025-06-11 05:51:30,20.25,18.55,16.40,99.90,1096891,26,20355,-86
2025-06-11 05:52:01,20.45,18.88,16.40,99.90,1096474,26,20339,-85
2025-06-11 05:52:32,19.55,18.15,16.50,99.90,1100435,26,20419,-84
2025-06-11 05:53:03,19.42,18.13,16.50,99.90,1100699,26,19997,-85
2025-06-11 05:53:34,18.70,17.50,16.60,99.90,1095541,26,19998,-86
2025-06-11 05:54:05,19.33,18.02,16.60,99.90,1095192,26,19998,-83
2025-06-11 05:54:36,20.15,18.17,16.70,99.90,1100208,26,20436,-84
2025-06-11 05:55:16,18.38,17.17,16.70,99.90,1101329,26,20351,-80
2025-06-11 05:55:46,19.55,18.25,16.60,99.90,1094662,26,20681,-83
2025-06-11 05:56:45,19.10,17.80,16.40,99.90,1095032,27,20002,-83
2025-06-11 05:57:15,19.27,17.88,16.40,99.90,1094742,26,20005,-85
2025-06-11 05:57:46,20.02,18.63,16.40,99.90,1096072,26,20614,-84
2025-06-11 05:58:17,20.90,19.30,16.50,99.90,1102302,26,20004,-80
2025-06-11 05:58:48,19.30,18.00,16.50,99.90,1103207,26,20432,-84
2025-06-11 05:59:19,19.38,18.08,16.50,99.90,1101641,26,19998,-79
2025-06-11 05:59:49,19.58,18.17,16.60,99.90,1109939,26,20012,-83
2025-06-11 06:00:20,19.35,18.05,16.60,99.90,1104781,26,20009,-83
2025-06-11 06:00:50,18.60,17.40,16.60,99.90,1102524,26,20348,-81
2025-06-11 06:01:21,19.55,18.25,16.60,99.90,1099517,26,20001,-80
2025-06-11 06:01:52,20.33,18.77,16.70,99.90,1102813,26,20015,-81
2025-06-11 06:02:23,18.23,17.02,16.70,99.90,1102352,26,20520,-83
2025-06-11 06:02:54,19.58,18.08,16.70,99.90,1102333,26,20001,-85
2025-06-11 06:03:24,20.27,18.75,16.80,99.90,1099611,26,20001,-82
2025-06-11 06:03:55,19.63,18.20,16.80,99.90,1103006,26,20420,-84
2025-06-11 06:04:26,19.33,18.02,16.80,99.90,1100171,26,20001,-84
2025-06-11 06:04:56,19.35,18.05,16.90,99.90,1098259,26,20004,-85
2025-06-11 06:05:27,18.75,17.55,16.90,99.90,1095218,26,20499,-83
2025-06-11 06:05:58,19.40,18.02,16.90,99.90,1102823,26,20056,-84
2025-06-11 06:06:29,18.83,17.52,16.90,99.90,1106114,26,20054,-86
2025-06-11 06:07:00,19.77,18.30,16.90,99.90,1110240,26,20847,-85
2025-06-11 06:07:30,19.13,17.73,16.90,99.90,1104833,26,20011,-83
2025-06-11 06:08:02,20.33,18.55,16.70,99.90,1102339,26,20012,-82
2025-06-11 06:08:33,18.67,17.48,16.80,99.90,1098601,26,19997,-84
2025-06-11 06:09:10,18.88,17.65,16.70,99.90,1095766,26,20017,-82
2025-06-11 06:09:41,19.15,17.85,16.80,99.90,1094317,26,20001,-85
2025-06-11 06:10:14,18.42,17.23,16.80,99.90,1102540,26,20008,-86
2025-06-11 06:10:45,18.63,17.40,16.70,99.90,1099579,26,20456,-84
2025-06-11 06:11:19,19.33,18.02,16.70,99.90,1100072,26,20001,-86
2025-06-11 06:11:50,20.15,18.60,16.70,99.90,1107013,26,20419,-84
2025-06-11 06:12:24,19.52,18.05,16.80,99.90,1102162,26,19997,-86
2025-06-11 06:12:54,19.42,17.92,16.80,99.90,1099318,26,20000,-83
2025-06-11 06:13:26,19.20,17.90,16.90,99.90,1095765,26,19997,-86
2025-06-11 06:13:59,18.90,17.42,16.80,99.90,1095539,26,20760,-84
2025-06-11 06:14:40,20.00,18.15,16.80,99.90,1096400,26,20001,-87
2025-06-11 06:15:15,18.25,16.85,16.80,99.90,1108372,26,20304,-83
2025-06-11 06:15:46,19.02,17.73,16.90,99.90,1106089,26,20000,-84
2025-06-11 06:16:17,18.77,17.58,17.00,99.90,1102443,26,20052,-85
2025-06-11 06:16:48,20.30,18.70,17.00,99.90,1100804,26,20008,-85
2025-06-11 06:17:20,18.83,17.63,16.90,99.90,1093926,26,20009,-83
2025-06-11 06:17:51,19.17,17.88,17.00,99.90,1093641,26,20005,-85
2025-06-11 06:18:21,19.58,18.05,17.00,99.90,1086135,26,20017,-84
2025-06-11 06:18:52,19.05,17.70,16.90,99.90,1102498,26,20475,-86
2025-06-11 06:19:32,19.08,17.60,17.00,99.90,1104797,26,20519,-85
2025-06-11 06:20:03,18.60,17.40,17.00,99.90,1100300,26,20586,-86
2025-06-11 06:20:36,19.13,17.83,17.00,99.90,1103546,26,19997,-85
2025-06-11 06:21:07,19.40,18.10,17.00,99.90,1099004,26,20074,-86
2025-06-11 06:21:40,18.73,17.52,17.00,99.90,1101418,26,20005,-85
2025-06-11 06:22:11,20.00,18.70,17.10,99.90,1103360,26,20039,-86
2025-06-11 06:22:42,18.88,17.67,17.10,99.90,1100630,26,20044,-82
2025-06-11 06:23:13,19.95,18.65,17.00,99.90,1099928,26,20356,-84
2025-06-11 06:23:44,20.55,18.88,17.00,99.90,1091072,26,19997,-81
2025-06-11 06:24:16,18.75,17.45,17.00,99.90,1104931,26,20004,-85
2025-06-11 06:24:49,19.55,18.15,17.00,99.90,1105386,26,20343,-86
2025-06-11 06:25:20,19.15,17.85,16.90,99.90,1100423,26,20001,-83
2025-06-11 06:25:51,18.92,17.63,17.10,99.90,1101333,26,20540,-86
2025-06-11 06:26:22,19.30,18.00,17.20,99.90,1107069,26,20081,-84
2025-06-11 06:26:53,20.05,18.27,17.20,99.90,1098595,26,20433,-85
2025-06-11 06:27:25,18.77,17.58,17.30,99.90,1103259,26,20144,-81
2025-06-11 06:27:56,20.00,18.42,17.30,99.90,1095240,26,20005,-82
2025-06-11 06:28:27,19.33,17.90,17.40,99.90,1102449,26,20037,-85
2025-06-11 06:28:59,19.58,18.00,17.40,99.90,1103586,26,20004,-86
2025-06-11 06:29:31,19.15,17.83,17.40,99.90,1099560,26,20802,-85
2025-06-11 06:30:02,19.70,18.13,17.50,99.90,1103650,26,19996,-85
2025-06-11 06:30:33,20.70,18.83,17.60,99.90,1101523,26,20488,-85
2025-06-11 06:31:06,19.58,18.27,17.70,99.90,1103835,26,20007,-82
2025-06-11 06:31:37,19.02,17.73,17.80,99.90,1105102,26,21083,-84
2025-06-11 06:32:12,19.52,18.23,17.70,99.90,1102982,26,20069,-87
2025-06-11 06:32:47,19.55,18.20,17.70,99.90,1100443,26,20012,-87
2025-06-11 06:33:19,20.17,18.40,17.60,99.90,1090842,26,20010,-86
2025-06-11 06:33:50,19.30,18.00,17.60,99.90,1104428,26,20037,-82
2025-06-11 06:34:35,19.88,18.23,17.70,99.90,1107230,26,20000,-84
2025-06-11 06:35:06,19.05,17.75,17.80,99.90,1100839,26,20005,-87
2025-06-11 06:35:37,19.10,17.80,17.70,99.90,1100083,26,19997,-85
2025-06-11 06:36:07,19.15,17.80,17.60,99.90,1099007,26,20699,-83
2025-06-11 06:36:46,19.33,18.05,17.70,99.90,1095627,26,20040,-84
2025-06-11 06:37:20,19.48,18.08,17.70,99.90,1106204,26,20004,-84
2025-06-11 06:38:04,19.98,18.48,17.70,99.90,1094177,26,20455,-85
2025-06-11 06:38:37,19.30,18.00,17.90,99.90,1102870,26,20004,-84
2025-06-11 06:39:08,19.98,18.58,18.00,99.90,1105534,26,20048,-81
2025-06-11 06:39:39,20.13,18.73,17.80,99.90,1099515,26,20016,-84
2025-06-11 06:40:10,18.15,16.95,17.80,99.90,1100533,26,20012,-85
2025-06-11 06:40:42,19.23,17.92,17.90,99.90,1101541,26,20006,-81
2025-06-11 06:41:34,18.90,17.50,17.70,99.90,1098767,26,20005,-86
2025-06-11 06:42:04,19.08,17.77,17.80,99.90,1103243,26,20060,-85
2025-06-11 06:42:35,21.50,19.50,17.80,99.90,1101938,26,20008,-85
2025-06-11 06:43:06,18.77,17.58,17.70,99.90,1102373,26,19997,-85
2025-06-11 06:43:37,18.45,17.25,17.80,99.90,1096154,26,20103,-83
2025-06-11 06:44:07,19.85,18.10,17.80,99.90,1095480,26,20016,-86
2025-06-11 06:44:38,20.30,18.25,17.80,99.90,1096906,26,20460,-83
2025-06-11 06:45:09,18.83,17.52,18.00,99.90,1101803,26,20011,-86
2025-06-11 06:45:39,18.02,16.88,18.10,99.90,1101468,26,20139,-83
2025-06-11 06:46:10,18.65,17.45,18.20,99.90,1095003,27,20017,-79
2025-06-11 06:46:44,20.42,18.80,18.30,99.90,1095432,26,20532,-83
2025-06-11 06:47:14,18.63,17.42,18.20,99.90,1095061,27,20014,-82
2025-06-11 06:47:45,18.73,17.45,18.10,99.90,1093880,26,20013,-80
2025-06-11 06:48:16,18.55,17.35,18.10,99.90,1102113,26,20023,-85
2025-06-11 06:49:03,19.20,17.60,18.00,99.90,1101248,26,20087,-84
2025-06-11 06:49:37,20.05,18.63,18.10,99.90,1101893,26,20520,-83
2025-06-11 06:50:08,19.00,17.70,18.30,99.90,1109256,26,20029,-85
2025-06-11 06:50:39,19.63,18.15,18.20,99.90,1105757,26,20007,-80
2025-06-11 06:51:10,19.17,17.88,18.30,99.90,1101327,26,19997,-85
2025-06-11 06:51:40,18.63,17.42,18.30,99.90,1102854,26,20005,-82
2025-06-11 06:52:11,19.92,18.00,18.50,99.90,1102098,26,20013,-82
2025-06-11 06:52:42,18.27,17.08,18.50,99.90,1103002,26,20001,-85
2025-06-11 06:53:12,18.73,17.50,18.60,99.90,1102132,26,20922,-82
2025-06-11 06:53:43,19.30,18.00,18.70,99.90,1103047,26,20431,-83
2025-06-11 06:54:14,19.10,17.80,18.60,99.90,1094821,26,20182,-81
2025-06-11 06:54:44,18.60,17.40,18.70,99.90,1095076,27,20001,-85
2025-06-11 06:55:15,18.58,17.38,18.80,99.90,1092993,27,20073,-82
2025-06-11 06:55:45,18.27,17.08,18.80,99.90,1087891,27,20077,-80
2025-06-11 06:56:16,18.40,17.20,18.70,99.90,1096761,26,19998,-83
2025-06-11 06:56:48,19.08,17.77,18.70,99.90,1102637,26,20000,-80
2025-06-11 06:57:19,19.45,17.92,18.50,99.90,1099615,26,20005,-83
2025-06-11 06:57:50,19.10,17.80,18.40,99.90,1108229,26,19996,-82
2025-06-11 06:58:21,19.08,17.50,18.30,99.90,1109610,26,20014,-84
2025-06-11 06:58:52,18.88,17.63,18.20,99.90,1102837,26,20001,-81
2025-06-11 06:59:25,20.27,18.88,18.10,99.90,1099515,26,20097,-81
2025-06-11 06:59:56,18.80,17.50,18.20,99.90,1101218,26,20107,-84
2025-06-11 07:00:27,18.38,17.17,18.30,99.90,1094479,26,20083,-83
2025-06-11 07:00:58,19.40,17.90,18.40,99.90,1095730,26,20076,-83
2025-06-11 07:01:28,18.65,17.45,18.30,99.90,1100432,26,20005,-84
2025-06-11 07:01:59,18.20,17.00,18.00,99.90,1102340,26,20011,-82
2025-06-11 07:02:29,18.05,16.85,17.90,99.90,1097837,26,20467,-82
2025-06-11 07:03:00,18.85,17.20,17.90,99.90,1094728,26,20022,-80
2025-06-11 07:03:31,18.52,17.30,17.90,99.90,1098825,26,20012,-82
2025-06-11 07:04:04,18.52,17.20,17.80,99.90,1102141,26,20008,-84
2025-06-11 07:04:36,18.63,17.23,17.60,99.90,1099800,26,20008,-84
2025-06-11 07:05:08,18.38,17.17,17.60,99.90,1099012,26,20002,-85
2025-06-11 07:05:39,18.75,17.45,17.50,99.90,1102021,26,20005,-84
2025-06-11 07:06:10,18.60,17.40,17.60,99.90,1102115,26,20316,-83
2025-06-11 07:06:45,18.70,17.40,17.70,99.90,1101712,26,20015,-82
2025-06-11 07:07:16,18.55,17.25,17.80,99.90,1108362,26,20001,-85
2025-06-11 07:07:50,19.65,18.17,17.90,99.90,1106572,26,19996,-81
2025-06-11 07:08:44,18.27,17.08,18.00,99.90,1109843,26,20281,-85
2025-06-11 07:09:15,17.98,16.80,18.00,99.90,1092677,26,20448,-83
2025-06-11 07:09:46,18.40,17.20,18.00,99.90,1095268,26,20013,-84
2025-06-11 07:10:16,18.55,17.33,18.00,99.90,1100944,26,20081,-80
2025-06-11 07:10:47,18.88,17.58,18.00,99.90,1105071,26,20016,-83
2025-06-11 07:11:18,21.23,17.95,18.10,99.90,1101459,26,19996,-87
2025-06-11 07:11:49,18.63,17.00,18.10,99.90,1101310,26,20052,-85
2025-06-11 07:12:22,19.23,17.63,18.00,99.90,1094574,26,19994,-84
2025-06-11 07:12:57,18.70,17.42,18.10,99.90,1105025,26,20012,-84
2025-06-11 07:13:58,19.17,17.42,18.20,99.90,1102799,26,20475,-86
2025-06-11 07:14:29,19.17,17.50,18.20,99.90,1094702,26,20005,-83
2025-06-11 07:14:59,18.05,16.83,18.20,99.90,1095878,26,20005,-82
2025-06-11 07:15:30,18.45,17.17,18.00,99.90,1098338,26,20013,-81
2025-06-11 07:16:26,18.27,16.98,17.80,99.90,1101967,26,20088,-85
2025-06-11 07:17:01,18.08,16.90,17.70,99.90,1097365,26,20173,-83
2025-06-11 07:17:32,18.85,17.30,17.80,99.90,1097138,26,20006,-85
2025-06-11 07:18:03,18.08,16.88,17.80,99.90,1100570,26,20083,-81
2025-06-11 07:18:34,19.45,18.05,17.90,99.90,1102009,26,20000,-83
2025-06-11 07:19:05,17.80,16.70,17.90,99.90,1102535,26,19997,-81
2025-06-11 07:19:37,19.20,17.80,17.90,99.90,1101033,26,20120,-84
2025-06-11 07:20:08,18.63,17.33,18.00,99.90,1102357,26,20013,-84
2025-06-11 07:20:39,19.30,17.80,18.00,99.90,1104374,26,20460,-83
2025-06-11 07:21:10,18.95,17.65,17.90,99.90,1108293,26,20142,-86
2025-06-11 07:21:45,18.60,17.38,17.90,99.90,1106559,26,20015,-83
2025-06-11 07:22:16,18.27,17.08,17.90,99.90,1102708,26,20007,-84
2025-06-11 07:22:47,18.15,16.95,18.00,99.90,1100727,26,20001,-85
2025-06-11 07:23:18,18.38,17.13,18.00,99.90,1095555,26,20613,-86
2025-06-11 07:23:51,18.38,17.17,18.20,99.90,1093670,27,20083,-84
2025-06-11 07:24:54,19.50,17.67,18.20,99.90,1097696,26,20034,-85
2025-06-11 07:25:27,18.85,17.55,18.20,99.90,1102018,26,20009,-83
2025-06-11 07:25:59,18.65,17.42,18.10,99.90,1094395,26,20013,-85
2025-06-11 07:26:30,19.42,17.95,18.10,99.90,1095159,26,20009,-82
2025-06-11 07:27:01,18.60,17.40,18.10,99.90,1100080,26,19997,-81
2025-06-11 07:27:31,20.05,18.25,18.10,99.90,1097831,26,20496,-82
2025-06-11 07:28:03,18.45,17.25,18.00,99.90,1101741,26,20037,-84
2025-06-11 07:28:35,18.30,17.10,18.00,99.90,1099827,26,20092,-83
2025-06-11 07:29:09,19.05,17.73,17.90,99.90,1095226,26,20097,-85
2025-06-11 07:29:40,19.08,17.77,17.90,99.90,1098126,26,20009,-84
2025-06-11 07:30:10,19.20,17.73,17.80,99.90,1101208,26,20005,-84
2025-06-11 07:30:41,19.02,17.73,17.90,99.90,1104112,26,20083,-84
2025-06-11 07:31:22,19.35,17.95,18.00,99.90,1105443,26,20013,-86
2025-06-11 07:31:52,19.10,17.38,18.20,99.90,1106908,26,20015,-84
2025-06-11 07:32:23,18.83,17.52,18.30,99.90,1108397,26,20020,-86
2025-06-11 07:32:54,18.50,17.30,18.40,99.90,1106434,26,20000,-86
2025-06-11 07:33:28,18.60,17.40,18.50,99.90,1108432,26,20000,-82
2025-06-11 07:33:59,18.35,17.15,18.40,99.90,1108167,26,20312,-87
2025-06-11 07:34:29,18.65,17.25,18.50,99.90,1101784,26,20100,-82
2025-06-11 07:35:00,18.38,17.17,18.60,99.90,1102345,26,20000,-86
2025-06-11 07:35:33,18.77,17.48,18.60,99.90,1097612,26,20013,-86
2025-06-11 07:36:04,18.08,16.88,18.60,99.90,1096830,26,20035,-86
2025-06-11 07:36:35,19.00,17.70,18.50,99.90,1107126,26,20001,-84
2025-06-11 07:37:07,19.10,17.85,18.40,99.90,1094498,26,20005,-83
2025-06-11 07:37:38,19.67,18.20,18.50,99.90,1095620,26,20005,-84
2025-06-11 07:38:27,18.67,17.38,18.50,99.90,1098346,26,20034,-84
2025-06-11 07:38:57,18.77,17.58,18.60,99.90,1100617,26,20057,-80
2025-06-11 07:39:28,16.77,15.68,18.60,99.90,1099934,26,20003,-85
2025-06-11 07:40:54,18.70,17.50,18.80,99.90,1096345,26,20100,-86
2025-06-11 07:41:25,18.02,16.83,18.50,99.90,1098239,26,19998,-84
2025-06-11 07:41:58,19.50,18.20,18.30,99.90,1094303,27,19994,-86
2025-06-11 07:42:58,18.45,17.25,18.40,99.90,1095488,26,20639,-84
2025-06-11 07:43:28,19.80,18.40,18.40,99.90,1102662,26,20100,-87
2025-06-11 07:43:59,18.67,17.48,18.40,99.90,1102419,26,20005,-83
2025-06-11 07:44:30,19.33,18.00,18.40,99.90,1101278,26,20066,-88
2025-06-11 07:45:01,18.13,16.92,18.50,99.90,1102622,26,20020,-85
2025-06-11 07:45:32,19.85,18.45,18.60,99.90,1096444,26,20008,-85
2025-06-11 07:46:12,18.77,17.58,18.30,99.90,1098151,26,20020,-85
2025-06-11 07:46:45,30.77,19.33,18.30,99.90,1104461,26,20000,-82
2025-06-11 07:47:17,19.65,17.98,18.30,99.90,1106930,26,20872,-80
2025-06-11 07:47:48,18.45,17.25,18.40,99.90,1104105,26,19996,-86
2025-06-11 07:48:19,18.38,17.17,18.40,99.90,1101800,26,20012,-86
2025-06-11 07:48:50,18.70,17.40,18.40,99.90,1105590,26,20731,-83
2025-06-11 07:49:22,18.73,17.52,18.50,99.90,1102298,26,20081,-84
2025-06-11 07:49:53,19.13,17.83,18.40,99.90,1101850,26,20001,-84
2025-06-11 07:50:24,18.60,17.30,18.30,99.90,1097594,26,20008,-86
2025-06-11 07:50:55,19.52,18.00,18.30,99.90,1095418,26,20082,-84
2025-06-11 07:51:28,18.33,17.13,18.30,99.90,1098664,26,20071,-86
2025-06-11 07:52:00,18.83,17.42,18.40,99.90,1096894,26,20012,-85
2025-06-11 07:52:30,18.70,17.40,18.40,99.90,1109371,26,20019,-83
2025-06-11 07:53:04,20.25,18.52,18.50,99.90,1103646,26,20015,-85
2025-06-11 07:53:34,17.90,16.70,18.50,99.90,1102001,26,20019,-84
2025-06-11 07:54:06,18.55,17.35,18.50,99.90,1103768,26,20019,-84
2025-06-11 07:55:21,18.75,17.48,18.50,99.90,1095308,26,20912,-80
2025-06-11 07:55:50,18.50,18.50,18.50,99.90,1097584,26,20258,-82
2025-06-11 07:56:21,18.50,17.30,18.80,99.90,1103838,26,20284,-83
2025-06-11 07:56:51,18.70,17.50,18.80,99.90,1107477,26,20015,-83
2025-06-11 07:57:24,19.17,17.77,19.00,99.90,1107992,26,20005,-83
2025-06-11 07:57:54,35.42,19.48,19.10,99.90,1104335,26,20090,-83
2025-06-11 07:58:27,18.65,17.45,19.00,99.90,1100745,26,19997,-86
2025-06-11 07:58:58,18.23,17.02,18.90,99.90,1099611,26,20008,-83
2025-06-11 07:59:28,19.63,17.80,19.00,99.90,1103866,26,20075,-85
2025-06-11 08:00:00,18.90,17.35,19.00,99.90,1108159,26,19996,-85
2025-06-11 08:00:30,18.85,17.27,18.70,99.90,1098968,26,20012,-82
2025-06-11 08:01:01,19.15,17.85,18.60,99.90,1103139,26,20007,-84
2025-06-11 08:01:33,19.20,17.90,18.70,99.90,1101524,26,21333,-81
2025-06-11 08:02:38,19.27,17.90,18.70,99.90,1101854,26,19997,-85
2025-06-11 08:03:10,18.38,17.17,18.60,99.90,1101874,26,20061,-81
2025-06-11 08:03:41,20.17,18.40,18.70,99.90,1094859,26,20329,-85
2025-06-11 08:04:31,17.85,16.70,18.80,99.90,1098736,26,20584,-84
2025-06-11 08:05:20,18.83,17.52,18.70,99.90,1098602,26,20535,-85
2025-06-11 08:05:52,18.70,17.23,18.70,99.90,1094206,26,20013,-86
2025-06-11 08:06:22,18.00,16.85,18.80,99.90,1094105,26,20008,-84
2025-06-11 08:06:53,19.10,17.80,19.00,99.90,1100134,26,20005,-87
2025-06-11 08:07:25,17.60,16.50,19.00,99.90,1103233,26,20104,-83
2025-06-11 08:07:57,18.55,17.35,18.90,99.90,1097572,26,20504,-85
2025-06-11 08:08:27,18.33,17.13,19.00,99.90,1090439,26,20341,-83
2025-06-11 08:09:00,18.20,17.00,18.90,99.90,1099933,26,20029,-84
2025-06-11 08:09:32,19.27,17.88,18.70,99.90,1103792,26,20048,-86
2025-06-11 08:10:02,18.05,16.77,18.40,99.90,1101427,26,20001,-84
2025-06-11 08:10:33,18.55,17.17,18.40,99.90,1106172,26,20004,-86
2025-06-11 08:11:04,17.95,16.80,18.60,99.90,1097398,26,20071,-86
2025-06-11 08:11:35,17.95,16.75,18.70,99.90,1101269,26,20005,-86
2025-06-11 08:12:06,18.45,17.25,18.80,99.90,1102624,26,20066,-84
2025-06-11 08:12:37,20.58,18.88,19.00,99.90,1096347,26,20005,-84
2025-06-11 08:13:08,19.77,18.27,19.10,99.90,1096585,26,20014,-87
2025-06-11 08:14:00,19.17,17.88,18.90,99.90,1105968,26,20054,-84
2025-06-11 08:14:34,18.17,16.98,18.90,99.90,1100115,26,20421,-86
2025-06-11 08:15:05,19.30,18.00,18.90,99.90,1094814,26,20088,-83
2025-06-11 08:15:37,17.85,16.75,19.00,99.90,1106321,26,20089,-84
2025-06-11 08:16:08,18.20,17.00,19.10,99.90,1101606,26,20013,-86
2025-06-11 08:16:38,18.42,17.23,19.20,99.90,1104334,26,20004,-85
2025-06-11 08:17:09,18.33,17.13,19.20,99.90,1101999,26,20005,-88
2025-06-11 08:17:40,18.88,17.45,19.20,99.90,1104820,26,20305,-83
2025-06-11 08:18:10,18.70,17.08,19.20,99.90,1099863,26,20051,-82
2025-06-11 08:18:43,18.35,17.08,19.20,99.90,1102121,26,19997,-84
2025-06-11 08:19:14,19.10,17.60,19.20,99.90,1103499,26,20032,-82
2025-06-11 08:19:45,18.90,17.60,19.20,99.90,1100358,26,20066,-85
2025-06-11 08:20:16,17.80,16.70,19.10,99.90,1093703,26,19997,-85
2025-06-11 08:20:46,18.98,17.40,19.10,99.90,1092913,26,20117,-86
2025-06-11 08:21:17,18.88,17.65,19.10,99.90,1096748,26,20089,-86
2025-06-11 08:21:48,18.65,17.35,19.00,99.90,1094536,26,20052,-88
2025-06-11 08:22:19,19.48,18.00,19.00,99.90,1094953,26,20009,-84
2025-06-11 08:22:50,18.65,17.45,19.00,99.90,1099839,26,20012,-83
2025-06-11 08:23:21,18.52,17.33,18.70,99.90,1101832,26,20039,-87
2025-06-11 08:23:52,19.33,17.90,18.60,99.90,1104146,26,20001,-83
2025-06-11 08:24:22,19.20,17.65,18.60,99.90,1101716,26,19997,-82
2025-06-11 08:24:53,18.50,17.30,18.60,99.90,1100000,26,20020,-84
2025-06-11 08:25:24,18.63,17.42,18.80,99.90,1099867,26,20075,-80
2025-06-11 08:25:59,18.38,17.17,18.80,99.90,1099819,26,20089,-82
2025-06-11 08:26:30,18.05,16.85,18.70,99.90,1099779,26,20001,-83
2025-06-11 08:27:01,18.42,17.23,18.60,99.90,1101267,26,20384,-82
2025-06-11 08:27:35,19.17,17.90,18.50,99.90,1099976,26,20005,-86
2025-06-11 08:28:06,18.60,17.40,18.40,99.90,1096363,26,20012,-87
2025-06-11 08:29:20,18.38,17.17,18.30,99.90,1100244,26,20533,-80
2025-06-11 08:30:10,19.38,18.02,18.50,99.90,1099287,26,20003,-85
2025-06-11 08:30:59,18.60,17.40,18.70,99.90,1100541,26,20019,-86
2025-06-11 08:31:48,18.35,17.15,18.80,99.90,1101312,26,20064,-87
2025-06-11 08:32:38,18.60,17.40,18.80,99.90,1102186,26,20011,-87
2025-06-11 08:33:27,18.48,17.27,19.00,99.90,1097897,26,20353,-82
2025-06-11 08:34:16,18.40,17.20,19.20,99.90,1097737,26,20010,-87
2025-06-11 08:35:06,17.85,16.70,19.30,99.90,1099632,26,20016,-87
2025-06-11 08:35:57,19.25,17.88,19.40,99.90,1100888,26,19997,-81
2025-06-11 08:36:50,19.38,17.95,19.40,99.90,1098545,26,20137,-85
2025-06-11 08:37:39,19.77,18.42,19.50,99.90,1099726,26,20009,-82
2025-06-11 08:38:29,58.42,19.02,19.50,99.90,1096906,26,20041,-87
2025-06-11 08:39:18,18.55,17.35,19.50,99.90,1101049,26,20009,-86
2025-06-11 08:40:08,18.20,17.00,19.10,99.90,1102184,26,20013,-85
2025-06-11 08:40:38,18.80,17.50,19.20,99.90,1099619,26,20805,-82
2025-06-11 08:41:12,17.85,16.75,19.30,99.90,1097130,26,20012,-83
2025-06-11 08:41:45,19.02,17.63,19.40,99.90,1097877,26,20097,-82
2025-06-11 08:42:18,20.52,18.50,19.40,99.90,1098269,26,19998,-82
2025-06-11 08:42:50,17.88,16.67,19.50,99.90,1099955,26,20009,-85
2025-06-11 08:43:21,18.30,17.10,19.50,99.90,1099022,26,20073,-86
2025-06-11 08:43:52,18.50,17.30,19.60,99.90,1102929,26,20017,-85
2025-06-11 08:44:23,18.83,17.55,19.70,99.90,1101718,26,20005,-83
2025-06-11 08:44:54,18.83,17.52,19.80,99.90,1097879,26,20823,-84
2025-06-11 08:45:28,18.88,17.58,19.80,99.90,1102333,26,20396,-83
2025-06-11 08:45:59,17.85,16.75,19.80,99.90,1097840,26,20036,-85
2025-06-11 08:46:30,18.15,16.88,19.90,99.90,1098754,26,20721,-85
2025-06-11 08:47:01,18.27,17.08,20.00,99.90,1097532,26,20002,-84
2025-06-11 08:47:32,18.60,17.40,20.00,99.90,1093915,26,20001,-86
2025-06-11 08:48:04,18.20,17.00,20.00,99.90,1095077,26,20010,-83
2025-06-11 08:48:34,18.77,17.45,20.00,99.90,1094024,26,19998,-86
2025-06-11 08:49:08,18.10,16.98,20.10,99.90,1096199,26,20079,-85
2025-06-11 08:49:38,18.55,17.35,20.10,99.90,1102382,26,20016,-85
2025-06-11 08:50:12,17.65,16.38,20.00,99.90,1105722,26,20023,-82
2025-06-11 08:50:43,17.92,16.77,20.00,99.90,1096218,26,20083,-87
2025-06-11 08:51:14,17.73,16.63,20.00,99.90,1102624,26,20067,-85
2025-06-11 08:51:46,19.70,18.30,20.00,99.90,1099328,26,20012,-85
2025-06-11 08:52:17,19.20,17.90,20.10,99.90,1101324,26,20071,-84
2025-06-11 08:52:48,19.45,18.02,20.10,99.90,1101363,26,20008,-85
2025-06-11 08:53:20,20.52,18.05,20.00,99.90,1101329,26,20001,-85
2025-06-11 08:53:51,18.95,17.75,19.70,99.90,1097883,26,20012,-84
2025-06-11 08:54:22,18.70,17.50,19.50,99.90,1100487,26,20009,-89
2025-06-11 08:54:55,18.90,17.60,19.20,99.90,1103467,26,20013,-86
2025-06-11 08:55:26,19.77,18.13,19.10,99.90,1102794,26,20404,-85
2025-06-11 08:55:57,19.08,17.77,19.20,99.90,1098366,26,20009,-85
2025-06-11 08:56:27,18.40,17.20,19.40,99.90,1103203,26,20040,-87
2025-06-11 08:56:58,19.15,17.75,19.50,99.90,1096490,26,20332,-85
2025-06-11 08:57:32,19.08,17.67,19.60,99.90,1099714,26,20364,-85
2025-06-11 08:58:03,19.50,18.20,19.40,99.90,1098167,26,20010,-84
2025-06-11 08:58:34,18.35,17.15,19.20,99.90,1103346,26,20016,-84
2025-06-11 08:59:06,19.15,17.40,19.10,99.90,1099548,26,20422,-83
2025-06-11 08:59:46,18.70,17.50,19.10,99.90,1098483,26,20015,-84
2025-06-11 09:00:23,18.58,17.38,19.20,99.90,1097439,26,20005,-87
2025-06-11 09:00:57,18.77,17.48,19.20,99.90,1099136,26,20005,-85
2025-06-11 09:01:28,18.13,16.92,19.10,99.90,1101162,26,20013,-88
2025-06-11 09:01:58,19.20,17.70,19.30,99.90,1097985,26,20010,-84
2025-06-11 09:02:31,18.08,16.88,19.40,99.90,1093436,26,20265,-88
2025-06-11 09:03:02,19.10,17.70,19.60,99.90,1096106,26,20012,-83
2025-06-11 09:03:32,18.88,17.58,19.80,99.90,1093977,26,20009,-82
2025-06-11 09:04:06,18.48,17.27,19.70,99.90,1100711,26,20466,-86
2025-06-11 09:04:36,17.88,16.77,19.50,99.90,1100441,26,20001,-82
2025-06-11 09:05:11,17.90,16.70,19.50,99.90,1107412,26,20004,-86
2025-06-11 09:05:46,18.20,17.00,19.60,99.90,1100472,26,20001,-86
2025-06-11 09:06:18,18.60,17.40,19.80,99.90,1101983,26,20041,-86
2025-06-11 09:06:49,19.75,18.35,19.90,99.90,1091096,26,19998,-90
2025-06-11 09:07:20,18.05,16.85,20.00,99.90,1089141,27,20406,-85
2025-06-11 09:07:51,18.00,16.70,20.20,99.90,1090681,27,20001,-79
2025-06-11 09:08:21,17.33,16.23,20.30,99.90,1099984,26,20606,-81
2025-06-11 09:08:55,18.77,17.48,20.30,99.90,1101516,26,20024,-86
2025-06-11 09:09:26,17.88,16.73,20.30,99.90,1096415,26,20006,-87
2025-06-11 09:10:03,19.42,18.10,20.40,99.90,1097602,26,20446,-84
2025-06-11 09:10:34,18.85,17.65,20.50,99.90,1097912,26,20460,-85
2025-06-11 09:11:05,18.42,17.23,20.50,99.90,1102079,26,20015,-81
2025-06-11 09:11:35,19.20,17.20,20.50,99.90,1102263,26,20231,-81
2025-06-11 09:12:08,17.95,16.75,20.50,99.90,1100836,26,20020,-85
2025-06-11 09:12:40,17.88,16.67,20.50,99.90,1101001,26,20008,-82
2025-06-11 09:13:10,17.80,16.70,20.40,99.90,1098161,26,20012,-85
2025-06-11 09:13:41,17.98,16.88,20.30,99.90,1099583,26,20012,-82
2025-06-11 09:14:13,18.48,17.17,20.20,99.90,1093538,26,20497,-88
2025-06-11 09:14:43,17.42,16.23,20.10,99.90,1095353,26,20464,-88
2025-06-11 09:15:14,18.15,16.95,20.10,99.90,1099856,26,20019,-87
2025-06-11 09:15:45,17.52,16.33,20.20,99.90,1097897,26,20020,-85
2025-06-11 09:16:21,17.50,16.40,20.20,99.90,1095206,27,20073,-84
2025-06-11 09:16:51,17.80,16.70,20.20,99.90,1095067,27,20020,-84
2025-06-11 09:17:22,18.35,17.15,20.30,99.90,1095758,26,20006,-86
2025-06-11 09:17:53,17.80,16.70,20.30,99.90,1097216,26,20457,-86
2025-06-11 09:18:24,16.90,15.85,20.40,99.90,1096365,26,20001,-86
2025-06-11 09:18:57,17.77,16.67,20.40,99.90,1109625,26,20011,-86
2025-06-11 09:19:28,18.30,17.10,20.40,99.90,1109752,26,20028,-84
2025-06-11 09:20:03,18.48,17.17,20.50,99.90,1105331,26,20000,-86
2025-06-11 09:20:34,18.65,17.25,20.70,99.90,1104452,26,20380,-86
2025-06-11 09:21:04,18.33,17.13,20.90,99.90,1097890,26,20001,-88
2025-06-11 09:21:35,18.95,17.65,21.00,99.90,1104300,26,19997,-88
2025-06-11 09:22:06,18.48,17.27,21.10,99.90,1099238,26,20139,-86
2025-06-11 09:22:37,18.90,17.60,21.10,99.90,1095421,26,20083,-86
2025-06-11 09:23:08,17.60,16.50,21.20,99.90,1094323,26,20523,-85
2025-06-11 09:23:39,17.10,16.00,21.40,99.90,1098627,26,20335,-84
2025-06-11 09:24:10,18.60,17.40,21.50,99.90,1099675,26,20015,-87
2025-06-11 09:24:51,18.60,17.30,21.40,99.90,1096428,26,20016,-83
2025-06-11 09:25:26,18.15,16.95,21.50,99.90,1096545,26,20762,-85
2025-06-11 09:25:59,17.70,16.60,21.70,99.90,1096862,26,20017,-88
2025-06-11 09:26:31,18.42,17.17,21.80,99.90,1098713,26,20094,-86
2025-06-11 09:27:01,19.38,17.52,22.00,99.90,1100577,26,20015,-84
2025-06-11 09:27:32,18.40,17.20,22.10,99.90,1100163,26,20004,-80
2025-06-11 09:28:06,18.35,17.15,22.00,99.90,1104135,26,19997,-82
2025-06-11 09:28:37,20.70,17.42,21.90,99.90,1110027,26,20454,-84
2025-06-11 09:29:11,19.30,17.92,21.90,99.90,1102866,26,20024,-82
2025-06-11 09:29:43,19.30,17.60,21.90,99.90,1103038,26,20836,-87
2025-06-11 09:30:16,19.13,17.83,21.80,99.90,1095864,26,20072,-82
2025-06-11 09:30:46,18.33,17.08,21.60,99.90,1096199,26,20012,-79
2025-06-11 09:31:17,17.67,16.58,21.40,99.90,1100081,26,20001,-83
2025-06-11 09:31:48,17.92,16.77,21.60,99.90,1103421,26,19997,-86
2025-06-11 09:32:18,18.13,16.92,21.60,99.90,1107324,26,20000,-83
2025-06-11 09:32:49,17.90,16.70,21.30,99.90,1101960,26,20059,-85
2025-06-11 09:33:20,17.58,16.48,21.20,99.90,1100688,26,20075,-85
2025-06-11 09:33:51,18.42,17.23,21.40,99.90,1088085,26,20014,-81
2025-06-11 09:34:21,17.60,16.50,21.60,99.90,1109001,26,20000,-86
2025-06-11 09:34:54,17.90,16.70,21.80,99.90,1106409,26,20098,-83
2025-06-11 09:35:25,17.83,16.63,21.90,99.90,1093924,26,20018,-85
2025-06-11 09:35:56,18.70,17.40,21.90,99.90,1104722,26,20506,-84
2025-06-11 09:36:27,16.90,15.90,21.60,99.90,1107094,26,20004,-86
2025-06-11 09:36:58,16.92,15.88,21.70,99.90,1102790,26,20474,-83
2025-06-11 09:37:29,17.08,15.98,21.70,99.90,1100064,26,20001,-87
2025-06-11 09:38:01,17.70,16.58,21.70,99.90,1104959,26,20095,-86
2025-06-11 09:38:31,18.77,17.05,21.70,99.90,1105672,26,20004,-81
2025-06-11 09:39:03,17.77,16.48,21.70,99.90,1102363,26,20001,-84
2025-06-11 09:39:34,17.45,16.35,21.70,99.90,1102859,26,19997,-83
2025-06-11 09:40:05,17.98,16.77,21.80,99.90,1095776,26,20016,-84
2025-06-11 09:40:38,17.15,16.05,21.90,99.90,1095528,26,20008,-85
2025-06-11 09:41:09,17.15,16.05,21.90,99.90,1095183,27,20714,-83
2025-06-11 09:41:39,17.80,16.60,21.60,99.90,1096765,26,20010,-87
2025-06-11 09:42:10,17.92,16.55,21.70,99.90,1103096,26,20061,-87
2025-06-11 09:42:46,17.70,16.50,21.90,99.90,1101734,26,20658,-85
2025-06-11 09:43:17,17.98,16.77,21.90,99.90,1095887,26,20045,-84
2025-06-11 09:43:48,17.33,16.23,22.00,99.90,1094553,26,20010,-83
2025-06-11 09:44:19,18.50,17.30,22.00,99.90,1103319,26,19997,-84
2025-06-11 09:44:50,18.33,17.13,21.90,99.90,1102472,26,20484,-83
2025-06-11 09:45:26,23.83,19.02,21.80,99.90,1100707,26,20075,-84
2025-06-11 09:46:19,17.88,16.48,21.80,99.90,1095326,26,20009,-85
2025-06-11 09:46:51,18.25,17.05,21.70,99.90,1093799,26,20001,-86
2025-06-11 09:47:22,18.13,16.92,21.50,99.90,1086383,26,20069,-84
2025-06-11 09:47:53,17.48,15.90,21.30,99.90,1104486,26,20012,-84
2025-06-11 09:48:26,18.08,16.88,21.00,99.90,1102909,26,20008,-84
2025-06-11 09:49:00,18.13,16.92,21.00,99.90,1104734,26,20015,-86
2025-06-11 09:49:35,18.55,16.92,21.00,99.90,1105668,26,19997,-87
2025-06-11 09:50:05,18.50,17.10,21.10,99.90,1100587,26,20001,-82
2025-06-11 09:50:36,17.67,16.58,21.20,99.90,1104476,26,20475,-84
2025-06-11 09:51:09,18.55,17.25,21.30,99.90,1107728,26,20000,-85
2025-06-11 09:51:41,17.50,16.40,21.30,99.90,1105651,26,20043,-91
2025-06-11 09:52:14,18.15,16.95,21.40,99.90,1109769,26,20356,-91
2025-06-11 09:52:46,18.60,17.05,21.50,99.90,1101485,26,20132,-85
2025-06-11 09:53:17,18.48,17.15,21.70,99.90,1100877,26,20041,-84
2025-06-11 09:53:49,18.15,16.95,21.80,99.90,1101202,26,19997,-83
2025-06-11 09:54:23,18.48,17.20,21.90,99.90,1103335,26,20004,-84
2025-06-11 09:54:54,17.60,16.40,22.00,99.90,1102469,26,20016,-83
2025-06-11 09:55:30,17.23,16.10,22.10,99.90,1097516,26,20509,-86
2025-06-11 09:56:21,18.48,17.17,22.20,99.90,1102920,26,20441,-85
2025-06-11 09:56:52,17.50,16.30,22.20,99.90,1096856,26,20013,-85
2025-06-11 09:57:25,17.00,15.90,22.10,99.90,1107458,26,20012,-84
2025-06-11 09:57:58,18.05,16.85,22.10,99.90,1101736,26,20469,-83
2025-06-11 09:58:29,18.23,16.92,22.10,99.90,1107930,26,20000,-82
2025-06-11 09:59:05,18.05,16.85,22.20,99.90,1102630,26,20048,-82
2025-06-11 09:59:38,18.42,17.00,22.20,99.90,1103359,26,20091,-84
2025-06-11 10:00:18,18.40,17.10,22.30,99.90,1102235,26,20001,-83
2025-06-11 10:00:49,17.67,16.55,22.30,99.90,1096702,26,20117,-87
2025-06-11 10:01:23,17.70,16.50,22.30,99.90,1099865,26,20096,-85
2025-06-11 10:02:30,18.38,16.98,22.10,99.90,1094637,26,20080,-85
2025-06-11 10:04:27,18.02,16.33,22.00,99.90,1099302,26,20001,-91
2025-06-11 10:05:00,17.52,16.42,22.00,99.90,1094066,26,20010,-89
2025-06-11 10:05:47,17.92,16.52,21.80,99.90,1101789,26,20464,-85
2025-06-11 10:06:18,17.50,16.40,21.70,99.90,1098192,26,20000,-91
2025-06-11 10:07:13,17.90,16.70,21.60,99.90,1095361,27,19998,-85
2025-06-11 10:07:49,17.65,16.52,21.60,99.90,1097394,26,20479,-80
2025-06-11 10:08:21,18.58,17.33,21.80,99.90,1100661,26,20246,-83
2025-06-11 10:08:57,17.70,16.50,21.80,99.90,1103247,26,20481,-85
2025-06-11 10:09:43,18.45,17.15,21.70,99.90,1094944,26,20009,-85
2025-06-11 10:10:14,18.45,17.10,21.70,99.90,1103576,26,19997,-82
2025-06-11 10:10:45,17.42,16.33,21.80,99.90,1105946,26,20008,-80
2025-06-11 10:11:29,18.13,16.92,21.90,99.90,1102232,26,20428,-83
2025-06-11 10:12:00,17.65,16.55,21.90,99.90,1100293,26,20001,-89
2025-06-11 10:12:30,18.98,17.20,22.00,99.90,1100906,26,20005,-89
2025-06-11 10:13:01,18.73,17.45,22.10,99.90,1102426,26,20442,-84
2025-06-11 10:13:32,18.77,17.50,22.10,99.90,1100547,26,20454,-88
2025-06-11 10:14:54,18.15,16.95,21.90,99.90,1090582,26,20045,-84
2025-06-11 10:15:25,18.80,17.38,21.50,99.90,1093687,26,20487,-87
2025-06-11 10:15:56,17.90,16.70,21.30,99.90,1098851,26,20246,-88
2025-06-11 10:16:26,18.00,16.80,21.40,99.90,1100813,26,20001,-87
2025-06-11 10:16:57,18.58,17.38,21.50,99.90,1099765,26,20440,-86
2025-06-11 10:17:28,18.25,17.05,21.50,99.90,1099215,26,20005,-88
2025-06-11 10:17:58,18.38,17.05,21.70,99.90,1101203,26,20011,-88
2025-06-11 10:18:29,17.75,16.60,22.00,99.90,1100707,26,20008,-89
2025-06-11 10:19:00,18.65,17.27,22.10,99.90,1101199,26,20009,-82
2025-06-11 10:19:31,18.73,17.25,22.20,99.90,1100814,26,20667,-84
2025-06-11 10:20:03,17.92,16.70,22.30,99.90,1099670,26,20000,-83
2025-06-11 10:20:33,17.00,15.93,22.30,99.90,1096801,26,20009,-89
2025-06-11 10:21:04,17.95,16.75,22.40,99.90,1100306,26,20005,-85
2025-06-11 10:21:35,17.70,16.40,22.30,99.90,1100194,26,20074,-87
2025-06-11 10:22:06,17.73,16.55,22.30,99.90,1100034,26,19993,-87
2025-06-11 10:22:37,18.23,17.02,22.40,99.90,1094319,26,21002,-87
2025-06-11 10:23:07,18.75,17.48,22.50,99.90,1099851,26,20001,-87
2025-06-11 10:23:40,18.20,17.00,22.50,99.90,1098356,26,20016,-88
2025-06-11 10:24:11,17.42,16.23,22.20,99.90,1102280,26,21468,-88
2025-06-11 10:24:50,17.80,16.60,22.20,99.90,1093579,26,20348,-86
2025-06-11 10:25:21,18.30,16.52,22.10,99.90,1093057,26,20008,-89
2025-06-11 10:26:25,18.23,16.83,22.20,99.90,1086306,27,20003,-87
2025-06-11 10:26:56,18.33,17.10,22.10,99.90,1102710,26,20015,-85
2025-06-11 10:28:12,18.10,16.88,22.10,99.90,1100483,26,20011,-84
2025-06-11 10:29:35,18.63,17.23,22.20,99.90,1099278,26,20307,-83
2025-06-11 10:30:06,18.33,17.13,22.20,99.90,1077907,26,20329,-86
2025-06-11 10:30:36,19.05,17.55,22.20,99.90,1100045,26,20016,-87
2025-06-11 10:31:07,18.70,17.50,22.40,99.90,1100327,26,20127,-88
2025-06-11 10:31:38,18.40,17.20,22.60,99.90,1100647,26,20419,-87
2025-06-11 10:32:11,18.40,17.20,22.80,99.90,1099909,26,20005,-88
2025-06-11 10:32:41,18.33,17.13,23.00,99.90,1100787,26,20408,-88
2025-06-11 10:33:12,18.65,17.20,23.20,99.90,1101253,26,20008,-88
2025-06-11 10:33:43,18.85,17.55,23.30,99.90,1104277,26,20118,-86
2025-06-11 10:34:14,17.70,16.58,23.30,99.90,1096295,26,19998,-86
2025-06-11 10:34:44,17.30,16.20,23.20,99.90,1098768,26,20016,-87
2025-06-11 10:35:15,18.52,17.33,23.30,99.90,1099937,26,20345,-86
2025-06-11 10:35:47,17.98,16.77,23.40,99.90,1095541,26,20004,-88
2025-06-11 10:36:17,17.98,16.77,23.70,99.90,1100433,26,20001,-87
2025-06-11 10:37:03,18.90,17.58,23.50,99.90,1099337,26,20398,-85
2025-06-11 10:37:39,17.70,16.52,23.40,99.90,1095539,26,20632,-86
2025-06-11 10:38:10,18.08,16.77,23.80,99.90,1100613,26,20008,-88
2025-06-11 10:38:46,18.17,16.80,23.90,99.90,1098757,26,20020,-87
2025-06-11 10:39:17,17.35,16.20,24.20,99.90,1098148,26,20001,-86
2025-06-11 10:39:51,17.88,16.67,24.40,99.90,1099882,26,20016,-91
2025-06-11 10:41:12,17.52,16.42,24.60,99.90,1096391,26,20004,-88
2025-06-11 10:41:44,18.60,17.20,24.90,99.90,1099009,26,20005,-84
2025-06-11 10:42:53,17.67,16.52,24.40,99.90,1098186,26,20386,-87
2025-06-11 10:43:59,18.15,16.85,24.10,99.90,1099326,26,20106,-87
2025-06-11 10:44:35,16.70,15.68,24.00,99.90,1099172,26,20397,-84
2025-06-11 10:45:06,17.52,16.42,23.90,99.90,1099316,26,20004,-89
2025-06-11 10:45:57,16.63,15.63,23.70,99.90,1099783,26,20001,-84
2025-06-11 10:46:29,17.35,16.25,23.60,99.90,1094285,26,19998,-85
2025-06-11 10:47:03,17.83,16.63,23.80,99.90,1099894,26,19996,-87
2025-06-11 10:47:34,18.00,16.85,23.90,99.90,1100537,26,20001,-83
2025-06-11 10:48:05,17.27,16.17,24.00,99.90,1100299,26,20001,-80
2025-06-11 10:48:35,17.38,16.27,23.90,99.90,1096854,26,20095,-82
2025-06-11 10:49:06,18.17,16.98,23.90,99.90,1099823,26,20017,-85
2025-06-11 10:49:37,17.40,16.23,23.60,99.90,1099833,26,20001,-86
2025-06-11 10:50:08,17.92,16.73,22.90,99.90,1099504,26,20016,-84
2025-06-11 10:50:39,17.50,16.40,22.90,99.90,1096814,26,20002,-83
2025-06-11 10:51:09,17.77,16.60,23.00,99.90,1095681,26,20439,-85
2025-06-11 10:51:40,17.95,16.75,22.80,99.90,1100840,26,20040,-86
2025-06-11 10:52:11,17.50,16.40,22.70,99.90,1100964,26,20120,-82
2025-06-11 10:52:42,19.30,17.92,22.80,99.90,1103136,26,20003,-84
2025-06-11 10:53:23,18.40,17.20,22.80,99.90,1099674,26,20016,-81
2025-06-11 10:53:54,18.42,17.23,22.80,99.90,1100895,26,20001,-87
2025-06-11 10:54:29,18.80,17.35,22.70,99.90,1099695,26,20598,-86
2025-06-11 10:55:01,18.25,17.00,22.60,99.90,1100114,26,20001,-87
2025-06-11 10:56:24,18.70,17.40,22.60,99.90,1097358,26,20360,-83
2025-06-11 10:56:55,17.58,16.48,22.60,99.90,1097336,26,20002,-82
2025-06-11 10:57:26,17.63,16.48,22.70,99.90,1100328,26,20021,-85
2025-06-11 10:57:56,17.48,16.38,22.70,99.90,1100761,26,20017,-83
2025-06-11 10:58:27,18.92,17.55,22.60,99.90,1100818,26,20001,-88
2025-06-11 10:58:59,17.38,16.27,22.60,99.90,1100831,26,20001,-87
2025-06-11 10:59:32,18.40,17.15,22.60,99.90,1103342,26,20004,-88
2025-06-11 11:00:06,17.70,16.50,22.50,99.90,1100482,26,20031,-84
2025-06-11 11:00:39,17.95,16.75,22.50,99.90,1093855,26,20012,-84
2025-06-11 11:01:13,17.73,16.52,22.50,99.90,1100911,26,20008,-84
2025-06-11 11:01:44,18.60,17.30,22.40,99.90,1097906,26,20018,-83
2025-06-11 11:02:15,17.80,16.70,22.20,99.90,1102971,26,20001,-86
2025-06-11 11:02:46,17.55,16.45,22.30,99.90,1099512,26,20008,-90
2025-06-11 11:03:38,18.30,17.10,22.30,99.90,1100648,26,20001,-90
2025-06-11 11:04:58,18.40,17.20,22.30,99.90,1081838,27,20517,-88
2025-06-11 11:05:29,17.65,16.55,22.40,99.90,1084738,27,20054,-88
2025-06-11 11:06:06,18.65,17.35,22.60,99.90,1083717,27,20002,-84
2025-06-11 11:06:37,18.75,17.42,22.70,99.90,1084994,26,20015,-88
2025-06-11 11:07:10,18.50,17.10,22.80,99.90,1099609,26,20016,-83
2025-06-11 11:07:40,18.30,17.10,22.90,99.90,1097358,26,20005,-89
2025-06-11 11:08:11,17.48,16.38,22.90,99.90,1101327,26,20013,-86
2025-06-11 11:08:42,17.23,16.13,22.80,99.90,1092752,27,20006,-81
2025-06-11 11:09:13,17.38,16.27,22.90,99.90,1093290,27,20002,-86
2025-06-11 11:09:44,18.48,17.27,22.90,99.90,1094804,26,20013,-87
2025-06-11 11:10:26,19.20,17.70,22.90,99.90,1098211,26,20009,-90
2025-06-11 11:11:00,18.95,17.65,23.00,99.90,1100035,26,20023,-88
2025-06-11 11:11:32,18.10,16.92,22.90,99.90,1100149,26,20004,-85
2025-06-11 11:12:03,17.77,16.67,22.80,99.90,1103767,26,21221,-88
2025-06-11 11:12:53,17.42,16.33,22.80,99.90,1097762,26,20826,-83
2025-06-11 11:14:26,18.08,16.88,22.80,99.90,1100102,26,20383,-87
2025-06-11 11:14:57,17.98,16.80,22.90,99.90,1101692,26,20014,-88
2025-06-11 11:15:29,18.42,17.20,23.10,99.90,1099248,26,20819,-87
2025-06-11 11:15:59,17.77,16.67,23.20,99.90,1102086,26,20001,-86
2025-06-11 11:16:31,18.17,16.98,23.30,99.90,1101921,26,20500,-86
2025-06-11 11:17:04,18.38,17.10,23.30,99.90,1097972,26,20339,-84
2025-06-11 11:17:35,18.75,17.25,23.30,99.90,1099560,26,20044,-86
2025-06-11 11:18:09,18.23,17.00,23.30,99.90,1099806,26,20047,-83
2025-06-11 11:18:39,19.33,17.90,23.40,99.90,1099269,26,20005,-86
2025-06-11 11:19:13,17.98,16.80,23.40,99.90,1097508,26,20005,-83
2025-06-11 11:19:45,17.80,16.70,23.50,99.90,1102492,26,20763,-84
2025-06-11 11:20:16,17.85,16.75,23.50,99.90,1098818,26,19997,-84
2025-06-11 11:20:46,17.65,16.45,23.50,99.90,1101550,26,19997,-86
2025-06-11 11:21:18,18.35,17.15,23.60,99.90,1095268,26,20009,-88
2025-06-11 11:21:50,18.58,17.27,23.80,99.90,1100563,26,19996,-90
2025-06-11 11:22:20,17.30,16.20,23.70,99.90,1100371,26,20011,-85
2025-06-11 11:22:51,18.75,17.50,23.90,99.90,1101960,26,20455,-84
2025-06-11 11:23:22,18.23,17.02,23.90,99.90,1100370,26,20003,-88
2025-06-11 11:23:54,18.00,16.80,24.00,99.90,1100144,26,20012,-86
2025-06-11 11:24:25,18.15,16.83,24.10,99.90,1104752,26,20086,-89
2025-06-11 11:24:56,17.98,16.75,24.20,99.90,1100518,26,20408,-89
2025-06-11 11:25:26,17.80,16.60,24.20,99.90,1099510,26,20436,-87
2025-06-11 11:25:57,18.30,17.10,24.30,99.90,1100400,26,20359,-84
2025-06-11 11:26:28,18.27,17.08,24.20,99.90,1103591,26,20471,-84
2025-06-11 11:26:58,18.13,16.92,24.20,99.90,1101786,26,20078,-84
2025-06-11 11:27:49,17.63,16.52,24.10,99.90,1099288,26,20068,-87
2025-06-11 11:28:21,18.42,17.13,23.80,99.90,1091681,27,20068,-85
2025-06-11 11:28:52,18.40,17.10,23.20,99.90,1095044,26,20579,-82
2025-06-11 11:29:25,17.88,16.73,23.20,99.90,1097706,26,20013,-82
2025-06-11 11:29:57,17.90,16.70,23.30,99.90,1098895,26,20079,-87
2025-06-11 11:31:30,18.60,17.30,23.30,99.90,1078546,27,20046,-92
2025-06-11 11:32:01,17.20,16.10,23.60,99.90,1079481,27,20005,-87
2025-06-11 11:32:31,18.63,17.23,23.80,99.90,1090135,27,19998,-87
2025-06-11 11:33:02,18.50,17.02,23.90,99.90,1085568,27,19995,-83
2025-06-11 11:33:33,19.02,17.40,23.80,99.90,1084852,27,20316,-84
2025-06-11 11:34:04,18.23,17.00,23.90,99.90,1080978,27,20513,-90
2025-06-11 11:34:35,17.42,16.33,23.50,99.90,1089282,27,20033,-89
2025-06-11 11:35:05,17.83,16.70,23.50,99.90,1086829,27,19998,-90
2025-06-11 11:35:39,18.08,16.88,23.40,99.90,1085406,27,20009,-90
2025-06-11 11:36:10,18.70,17.40,23.20,99.90,1084603,27,20006,-83
2025-06-11 11:36:40,18.70,17.50,23.20,99.90,1082154,27,20017,-82
2025-06-11 11:37:11,19.98,18.02,23.30,99.90,1084012,27,20021,-84
2025-06-11 11:37:47,18.20,17.00,23.50,99.90,1085502,27,20072,-88
2025-06-11 11:38:18,19.08,17.73,23.50,99.90,1081975,27,20249,-85
2025-06-11 11:38:49,18.45,17.25,23.60,99.90,1085928,27,20516,-85
2025-06-11 11:39:22,18.58,17.38,23.60,99.90,1084727,27,20006,-85
2025-06-11 11:39:52,18.70,17.45,23.60,99.90,1086244,27,20006,-84
2025-06-11 11:40:23,18.80,17.50,23.70,99.90,1084241,27,20003,-85
2025-06-11 11:40:54,18.52,17.33,23.60,99.90,1083566,27,20053,-87
2025-06-11 11:41:24,19.50,17.88,23.50,99.90,1084362,27,20062,-86
2025-06-11 11:41:55,19.05,17.77,23.40,99.90,1085266,27,20003,-84
2025-06-11 11:42:26,18.83,17.55,23.70,99.90,1084756,27,20007,-89
2025-06-11 11:42:59,18.35,17.15,23.90,99.90,1084307,27,20878,-87
2025-06-11 11:43:33,18.60,17.40,24.10,99.90,1085415,27,20012,-88
2025-06-11 11:44:29,35.00,16.80,24.10,99.90,1085275,27,20013,-88
2025-06-11 11:45:04,19.17,17.88,23.80,99.90,1088086,27,20311,-85
2025-06-11 11:45:35,19.13,17.85,23.70,99.90,1085511,27,20009,-84
2025-06-11 11:46:06,18.77,17.38,23.80,99.90,1086261,27,20347,-88
2025-06-11 11:46:37,19.10,17.80,23.40,99.90,1083540,27,20017,-86
2025-06-11 11:47:07,19.15,17.75,23.10,99.90,1083142,27,20003,-86
2025-06-11 11:47:47,18.42,17.23,23.30,99.90,1084334,27,20002,-85
2025-06-11 11:48:18,31.80,18.17,23.50,99.90,1083636,27,20003,-87
2025-06-11 11:48:49,18.77,17.25,23.80,99.90,1086517,27,20006,-89
2025-06-11 11:49:23,19.05,17.75,23.60,99.90,1087271,27,20011,-88
2025-06-11 11:50:20,18.38,17.17,23.50,99.90,1081907,27,20084,-86
2025-06-11 11:50:51,19.55,18.23,23.90,99.90,1086717,27,20017,-86
2025-06-11 11:51:21,18.42,17.23,24.40,99.90,1083169,27,20014,-87
2025-06-11 11:51:52,19.30,17.92,24.70,99.90,1085861,27,20449,-89
2025-06-11 11:52:23,18.45,17.25,24.90,99.90,1085992,27,19999,-87
2025-06-11 11:52:54,18.70,17.50,25.00,99.90,1076078,27,20067,-84
2025-06-11 11:53:28,18.40,17.20,25.20,99.90,1080724,27,20003,-90
2025-06-11 11:53:59,17.65,16.55,25.40,99.90,1079112,27,20431,-87
2025-06-11 11:54:30,18.55,17.35,25.50,99.90,1079584,27,19999,-87
2025-06-11 11:55:01,17.80,16.70,25.70,99.90,1083573,27,19999,-81
2025-06-11 11:55:35,19.13,17.80,25.90,99.90,1085226,27,20017,-89
2025-06-11 11:56:05,18.65,17.25,25.80,99.90,1085159,27,20515,-88
2025-06-11 11:56:38,19.45,17.67,25.80,99.90,1084537,27,20097,-83
2025-06-11 11:57:11,19.25,17.85,25.80,99.90,1086108,27,20017,-87
2025-06-11 11:57:44,18.48,17.27,25.70,99.90,1076680,27,20436,-85
2025-06-11 11:58:14,18.88,17.58,25.70,99.90,1073935,27,20004,-83
2025-06-11 11:58:45,17.70,16.55,25.70,99.90,1077994,27,20003,-84
2025-06-11 11:59:16,17.83,16.63,25.70,99.90,1081534,27,20017,-82
2025-06-11 11:59:48,19.33,17.60,25.80,99.90,1087287,27,20026,-81
2025-06-11 12:00:19,17.98,16.67,25.70,99.90,1087239,27,20141,-87
2025-06-11 12:00:52,18.40,17.10,25.80,99.90,1082745,27,20003,-81
2025-06-11 12:01:22,18.45,17.15,26.00,99.90,1083161,27,20010,-80
2025-06-11 12:01:54,18.50,16.58,25.80,99.90,1085532,27,20013,-81
2025-06-11 12:02:27,18.00,16.80,25.90,99.90,1082631,27,20089,-83
2025-06-11 12:02:58,19.45,18.05,25.80,99.90,1084377,27,20471,-82
2025-06-11 12:03:39,18.30,17.05,25.70,99.90,1085681,27,20002,-82
2025-06-11 12:04:09,18.42,17.13,25.60,99.90,1087495,27,20810,-86
2025-06-11 12:04:43,18.40,17.00,25.60,99.90,1087078,27,20108,-87
2025-06-11 12:05:22,18.83,17.52,25.60,99.90,1080882,27,20003,-85
2025-06-11 12:05:54,18.33,17.13,25.30,99.90,1078182,27,20465,-85
2025-06-11 12:06:27,18.80,17.50,25.00,99.90,1076746,27,20459,-87
2025-06-11 12:07:09,17.65,16.45,25.30,99.90,1084229,27,20022,-85
2025-06-11 12:07:57,18.42,17.23,25.30,99.90,1085083,27,20023,-90
2025-06-11 12:08:27,18.80,17.50,25.00,99.90,1083954,27,20676,-90
2025-06-11 12:08:58,18.20,17.00,24.80,99.90,1083583,27,19999,-84
2025-06-11 12:09:29,17.77,16.67,25.00,99.90,1090534,26,20002,-88
2025-06-11 12:10:00,18.50,17.20,25.10,99.90,1098645,26,19997,-85
2025-06-11 12:10:31,17.00,15.93,25.30,99.90,1099740,26,20012,-85
2025-06-11 12:11:03,18.30,17.10,25.20,99.90,1099253,26,20041,-85
2025-06-11 12:11:34,17.58,16.48,25.10,99.90,1097789,26,19998,-89
2025-06-11 12:12:08,17.38,16.27,25.40,99.90,1094293,27,20078,-87
2025-06-11 12:12:57,17.95,16.75,25.50,99.90,1092805,26,20177,-88
2025-06-11 12:13:34,18.13,16.92,25.60,99.90,1099475,26,20114,-83
2025-06-11 12:14:09,18.38,17.17,26.00,99.90,1101730,26,20447,-88
2025-06-11 12:14:45,18.73,17.35,26.20,99.90,1098873,26,20009,-89
2025-06-11 12:15:23,18.25,17.05,25.50,99.90,1102468,26,20001,-88
2025-06-11 12:15:59,18.08,16.77,25.40,99.90,1099845,26,20547,-87
2025-06-11 12:16:30,16.80,15.75,25.40,99.90,1101919,26,20028,-88
2025-06-11 12:17:05,17.80,16.70,25.30,99.90,1101626,26,20001,-83
2025-06-11 12:17:37,17.50,16.40,25.60,99.90,1097961,26,20001,-88
2025-06-11 12:18:08,17.42,16.33,26.00,99.90,1096717,26,20052,-84
2025-06-11 12:18:42,18.40,17.10,25.90,99.90,1102849,26,20328,-84
2025-06-11 12:19:51,17.85,16.75,25.80,99.90,1099291,26,20004,-84
2025-06-11 12:20:22,17.88,16.67,25.60,99.90,1090784,27,20089,-85
2025-06-11 12:20:54,18.05,16.48,25.80,99.90,1088058,27,20913,-84
2025-06-11 12:21:24,18.42,17.15,26.00,99.90,1095299,26,20022,-82
2025-06-11 12:21:55,18.08,16.88,26.40,99.90,1103068,26,20020,-87
2025-06-11 12:22:26,18.73,17.42,26.20,99.90,1098149,26,19997,-83
2025-06-11 12:22:57,17.92,16.73,26.40,99.90,1098772,26,19993,-89
2025-06-11 12:23:38,17.95,16.65,26.30,99.90,1103158,26,20190,-87
2025-06-11 12:24:09,18.35,16.85,26.50,99.90,1099031,26,20002,-87
2025-06-11 12:24:39,18.08,16.88,26.60,99.90,1098582,26,20005,-86
2025-06-11 12:25:10,18.52,17.33,26.30,99.90,1093976,27,20001,-88
2025-06-11 12:25:41,18.15,16.95,26.50,99.90,1095557,27,20045,-85
2025-06-11 12:26:11,18.17,16.98,26.40,99.90,1093082,26,20013,-86
2025-06-11 12:26:42,18.00,16.80,26.50,99.90,1102834,26,20012,-86
2025-06-11 12:27:30,18.35,17.15,26.80,99.90,1098658,26,20017,-84
2025-06-11 12:28:08,18.23,16.95,26.40,99.90,1099084,26,20008,-82
2025-06-11 12:28:38,18.20,17.00,25.70,99.90,1099331,26,20006,-82
2025-06-11 12:29:09,18.75,17.55,25.40,99.90,1100666,26,20040,-89
2025-06-11 12:29:40,18.98,17.63,24.80,99.90,1099364,26,20024,-88
2025-06-11 12:30:28,18.45,17.25,24.90,99.90,1100321,26,20016,-85
2025-06-11 12:31:02,17.27,16.17,25.20,99.90,1098878,26,20045,-85
2025-06-11 12:31:32,20.05,18.25,25.40,99.90,1101126,26,20066,-85
2025-06-11 12:32:22,17.83,16.67,25.20,99.90,1101928,26,20547,-86
2025-06-11 12:32:53,18.48,17.17,25.60,99.90,1102523,26,20062,-83
2025-06-11 12:33:23,17.58,16.48,25.90,99.90,1101144,26,19993,-87
2025-06-11 12:33:54,17.77,16.60,26.10,99.90,1095991,26,20429,-88
2025-06-11 12:34:25,18.20,17.00,25.80,99.90,1099564,26,20522,-88
2025-06-11 12:34:56,18.33,17.13,26.10,99.90,1099361,26,19997,-85
2025-06-11 12:35:27,18.33,17.02,26.10,99.90,1100597,26,20691,-91
2025-06-11 12:35:58,18.20,17.00,26.40,99.90,1099138,26,20399,-88
2025-06-11 12:36:29,18.30,17.10,26.70,99.90,1100499,26,20352,-90
2025-06-11 12:37:03,18.23,17.02,27.10,99.90,1095974,26,20007,-86
2025-06-11 12:37:33,17.67,16.55,27.10,99.90,1098491,26,20045,-84
2025-06-11 12:38:04,18.15,16.95,27.30,99.90,1100538,26,20531,-86
2025-06-11 12:38:40,17.52,16.42,27.60,99.90,1097598,26,20099,-87
2025-06-11 12:39:59,17.10,16.00,27.70,99.90,1095510,26,20383,-84
2025-06-11 12:40:30,17.48,16.38,27.70,99.90,1102277,26,20000,-90
2025-06-11 12:41:01,18.00,16.80,27.70,99.90,1102631,26,20463,-86
2025-06-11 12:41:32,18.02,16.83,27.90,99.90,1102344,26,19993,-85
2025-06-11 12:42:03,18.50,17.10,27.90,99.90,1102623,26,19997,-91
2025-06-11 12:42:49,18.30,17.10,27.60,99.90,1100764,26,20015,-89
2025-06-11 12:43:20,18.10,16.80,27.70,99.90,1090944,27,20072,-88
2025-06-11 12:43:51,18.52,17.23,28.10,99.90,1098882,26,20071,-90
2025-06-11 12:44:21,17.90,16.70,28.10,99.90,1101584,26,20005,-86
2025-06-11 12:44:52,17.90,16.70,28.00,99.90,1095340,26,20000,-88
2025-06-11 12:45:24,19.48,17.95,27.90,99.90,1099980,26,20001,-88
2025-06-11 12:45:56,18.00,16.80,28.30,99.90,1091033,27,20072,-82
2025-06-11 12:46:58,17.77,16.63,28.20,99.90,1095952,26,19998,-88
2025-06-11 12:47:29,17.10,16.00,27.70,99.90,1100063,26,20343,-86
2025-06-11 12:48:00,18.13,16.60,28.10,99.90,1100457,26,20008,-89
2025-06-11 12:48:31,17.95,16.75,28.30,99.90,1101950,26,20427,-84
2025-06-11 12:49:05,17.88,16.60,28.60,99.90,1100367,26,20064,-86
2025-06-11 12:49:37,17.58,16.38,28.70,99.90,1102215,26,20013,-88
2025-06-11 12:50:10,17.10,16.00,28.70,99.90,1103057,26,20013,-86
2025-06-11 12:50:47,19.15,17.30,28.70,99.90,1098001,26,20550,-83
2025-06-11 12:51:17,17.13,16.02,28.60,99.90,1098580,26,20008,-86
2025-06-11 12:51:48,17.80,16.60,28.50,99.90,1102593,26,19997,-82
2025-06-11 12:52:18,17.60,16.50,28.40,99.90,1101561,26,20005,-87
2025-06-11 12:52:50,17.33,16.23,28.20,99.90,1095504,27,20002,-87
2025-06-11 12:53:22,19.25,17.95,28.00,99.90,1096965,26,20007,-81
2025-06-11 12:53:53,18.25,17.05,27.90,99.90,1099563,26,20013,-83
2025-06-11 12:54:30,18.70,17.40,27.90,99.90,1100082,26,19998,-84
2025-06-11 12:55:00,18.52,17.27,27.80,99.90,1097604,26,20056,-83
2025-06-11 12:55:31,18.50,17.25,27.80,99.90,1098425,26,20009,-87
2025-06-11 12:56:04,17.48,16.38,27.50,99.90,1102045,26,20779,-89
2025-06-11 12:56:46,18.05,16.85,27.50,99.90,1101215,26,23313,-86
2025-06-11 12:57:17,17.90,16.60,27.40,99.90,1101613,26,20048,-84
2025-06-11 12:57:48,18.10,16.90,26.80,99.90,1101686,26,20056,-82
2025-06-11 12:58:19,18.23,16.98,26.60,99.90,1098737,26,20004,-82
2025-06-11 12:58:49,19.77,17.13,26.80,99.90,1099478,26,20012,-82
2025-06-11 12:59:20,18.42,16.88,27.00,99.90,1102361,26,20005,-83
2025-06-11 12:59:51,17.77,16.60,27.20,99.90,1097690,26,20001,-81
2025-06-11 13:00:23,17.65,16.55,27.30,99.90,1101467,26,21773,-82
2025-06-11 13:00:54,17.92,16.67,27.30,99.90,1102198,26,20015,-88
2025-06-11 13:01:27,18.00,16.63,27.30,99.90,1100027,26,19997,-88
2025-06-11 13:01:58,18.30,17.10,27.50,99.90,1101884,26,20048,-86
2025-06-11 13:02:42,18.05,16.85,27.60,99.90,1102802,26,19997,-88
2025-06-11 13:03:13,18.13,16.92,27.40,99.90,1098258,26,20433,-88
2025-06-11 13:03:44,17.73,16.52,27.40,99.90,1101847,26,20022,-81
2025-06-11 13:04:25,19.52,17.40,27.80,99.90,1095247,26,20001,-88
2025-06-11 13:04:56,18.33,17.13,28.00,99.90,1101314,26,20482,-87
2025-06-11 13:05:26,17.13,16.02,28.30,99.90,1100263,26,20076,-89
2025-06-11 13:05:57,18.55,17.25,28.40,99.90,1100146,26,20015,-93
2025-06-11 13:06:28,18.15,16.95,28.70,99.90,1092834,26,20345,-86
2025-06-11 13:07:13,17.33,16.23,28.90,99.90,1100540,26,20017,-88
2025-06-11 13:07:43,18.10,16.90,28.50,99.90,1097736,26,20047,-84
2025-06-11 13:08:14,17.95,16.75,28.50,99.90,1099872,26,19998,-86
2025-06-11 13:08:45,18.52,17.27,28.30,99.90,1100847,26,20052,-87
2025-06-11 13:09:18,18.05,16.90,28.20,99.90,1099933,26,20424,-84
2025-06-11 13:09:49,17.92,16.77,28.30,99.90,1100402,26,20332,-90
2025-06-11 13:10:19,18.42,17.23,28.30,99.90,1100177,26,20072,-84
2025-06-11 13:10:50,17.80,16.60,27.90,99.90,1093364,26,20010,-86
2025-06-11 13:11:21,17.65,16.45,27.90,99.90,1093107,26,20056,-85
2025-06-11 13:11:51,19.02,17.52,28.00,99.90,1094993,26,19998,-86
2025-06-11 13:12:29,18.60,17.40,28.20,99.90,1093469,26,20001,-83
2025-06-11 13:13:05,18.35,17.05,28.30,99.90,1099193,26,20005,-86
2025-06-11 13:13:35,19.83,17.17,28.30,99.90,1101106,26,20031,-86
2025-06-11 13:14:29,17.13,16.02,28.30,99.90,1099383,26,20012,-85
2025-06-11 13:15:00,19.17,17.60,28.20,99.90,1100856,26,20013,-87
2025-06-11 13:15:40,18.75,17.05,28.20,99.90,1100330,26,20515,-84
2025-06-11 13:16:26,18.00,16.80,28.10,99.90,1099735,26,20410,-90
2025-06-11 13:16:57,18.20,16.90,27.90,99.90,1099385,26,21117,-86
2025-06-11 13:17:28,18.75,17.27,27.30,99.90,1099899,26,20367,-87
2025-06-11 13:17:58,18.20,17.00,27.60,99.90,1098559,26,20508,-89
2025-06-11 13:18:32,18.95,17.55,27.80,99.90,1097595,26,20019,-85
2025-06-11 13:19:03,17.45,16.35,28.20,99.90,1104971,26,20024,-88
2025-06-11 13:19:33,18.60,17.27,28.40,99.90,1107122,26,20001,-83
2025-06-11 13:20:04,17.25,16.15,28.70,99.90,1107045,26,19996,-86
2025-06-11 13:20:35,18.27,16.90,28.80,99.90,1105460,26,20068,-85
2025-06-11 13:21:06,18.25,16.63,28.60,99.90,1097141,26,19997,-87
2025-06-11 13:21:39,18.02,16.65,28.40,99.90,1106739,26,19997,-91
2025-06-11 13:22:13,18.08,16.73,28.10,99.90,1099254,26,20024,-87
2025-06-11 13:22:46,16.75,15.65,28.10,99.90,1099766,26,20017,-88
2025-06-11 13:23:39,18.33,16.83,28.40,99.90,1099338,26,20462,-89
2025-06-11 13:24:10,16.92,15.82,28.00,99.90,1102970,26,20570,-86
2025-06-11 13:24:41,17.42,16.33,27.80,99.90,1099600,26,20009,-87
2025-06-11 13:25:12,17.10,16.00,27.80,99.90,1102170,26,20000,-87
2025-06-11 13:25:43,18.13,16.92,28.10,99.90,1102793,26,20348,-90
2025-06-11 13:26:14,17.65,16.35,28.50,99.90,1102293,26,20005,-88
2025-06-11 13:26:44,16.30,15.25,28.80,99.90,1102242,26,20292,-88
2025-06-11 13:27:15,17.65,16.45,28.60,99.90,1102702,26,20033,-89
2025-06-11 13:27:46,16.77,15.68,28.90,99.90,1102470,26,20413,-90
2025-06-11 13:28:17,17.38,16.27,28.40,99.90,1100884,26,20012,-82
2025-06-11 13:28:55,15.98,14.43,27.90,99.90,1102020,26,20765,-87
2025-06-11 13:29:25,17.60,16.45,27.30,99.90,1099565,26,20005,-82
2025-06-11 13:29:56,17.65,16.45,27.60,99.90,1099386,26,20028,-85
2025-06-11 13:30:27,17.00,15.57,27.80,99.90,1104493,26,20029,-83
2025-06-11 13:30:59,16.30,15.30,28.20,99.90,1107859,26,20477,-80
2025-06-11 13:31:30,17.55,16.10,28.50,99.90,1103689,26,20064,-90
2025-06-11 13:32:01,16.98,15.88,28.70,99.90,1102678,26,20000,-82
2025-06-11 13:32:31,17.13,16.02,28.90,99.90,1107081,26,20396,-84
2025-06-11 13:33:02,17.60,16.40,29.10,99.90,1103301,26,20008,-90
2025-06-11 13:33:32,17.15,16.05,29.00,99.90,1101841,26,20017,-86
2025-06-11 13:34:03,17.58,16.33,28.40,99.90,1095733,27,20005,-88
2025-06-11 13:34:34,16.95,15.75,27.90,99.90,1094911,26,20636,-84
2025-06-11 13:35:04,17.48,16.17,28.10,99.90,1095528,26,20442,-88
2025-06-11 13:35:35,17.35,16.25,28.40,99.90,1095304,27,20552,-83
2025-06-11 13:36:06,17.40,16.30,28.60,99.90,1094643,27,20017,-83
2025-06-11 13:36:36,16.65,15.63,28.50,99.90,1094518,27,20045,-82
2025-06-11 13:37:07,18.02,16.65,28.50,99.90,1099029,26,20016,-79
2025-06-11 13:37:38,16.27,15.27,28.50,99.90,1107956,26,20021,-82
2025-06-11 13:38:09,16.65,15.43,28.30,99.90,1108577,26,20018,-84
2025-06-11 13:38:40,16.77,15.68,28.60,99.90,1102512,26,20005,-84
2025-06-11 13:39:11,16.05,15.05,28.80,99.90,1102244,26,20325,-85
2025-06-11 13:39:41,16.70,15.60,28.70,99.90,1108838,26,19996,-83
2025-06-11 13:40:12,16.83,15.73,28.90,99.90,1095979,26,20350,-88
2025-06-11 13:40:45,17.13,15.98,28.70,99.90,1093135,26,20052,-85
2025-06-11 13:41:16,16.98,15.88,28.40,99.90,1092040,26,19998,-84
2025-06-11 13:41:54,17.20,16.10,28.80,99.90,1104512,26,20000,-85
2025-06-11 13:42:24,16.83,15.73,29.20,99.90,1100821,26,20542,-84
2025-06-11 13:42:55,37.50,18.00,29.00,99.80,1101767,26,20011,-87
2025-06-11 13:43:26,17.08,15.98,29.30,99.90,1100917,26,20012,-89
2025-06-11 13:43:57,17.73,16.48,29.40,99.40,1104764,26,20486,-91
2025-06-11 13:44:27,17.95,16.70,29.70,99.70,1100436,26,20019,-86
2025-06-11 13:44:58,17.55,16.45,30.00,99.20,1101779,26,19996,-87
2025-06-11 13:45:29,17.52,16.40,30.20,99.20,1103959,26,20094,-85
2025-06-11 13:46:00,17.75,16.52,29.80,98.60,1098200,26,20495,-83
2025-06-11 13:46:31,17.40,16.23,29.70,99.00,1102951,26,20243,-85
2025-06-11 13:47:10,17.00,15.90,29.80,99.20,1102150,26,20990,-87
2025-06-11 13:47:41,17.58,16.40,29.80,99.20,1100297,26,20527,-84
2025-06-11 13:48:12,18.83,17.13,29.80,99.20,1101649,26,19996,-85
2025-06-11 13:48:42,16.60,15.50,29.20,99.30,1097586,26,20582,-82
2025-06-11 13:49:13,17.55,16.45,28.50,99.90,1097488,26,20010,-84
2025-06-11 13:49:44,17.58,16.48,27.80,99.90,1093653,26,20008,-82
2025-06-11 13:50:15,17.17,16.08,27.70,99.90,1104645,26,20578,-82
2025-06-11 13:50:46,17.58,16.48,28.00,99.90,1100048,26,20012,-84
2025-06-11 13:51:17,18.05,16.85,28.40,99.90,1094168,26,20457,-85
2025-06-11 13:51:47,18.42,17.08,28.60,99.90,1101787,26,20048,-83
2025-06-11 13:52:18,17.60,16.50,28.20,99.90,1101543,26,20036,-88
2025-06-11 13:52:49,18.55,17.17,28.00,99.90,1104508,26,20052,-83
2025-06-11 13:53:20,17.17,16.08,27.70,99.90,1100425,26,19997,-85
2025-06-11 13:53:51,16.27,15.27,27.20,99.90,1099204,26,20005,-82
2025-06-11 13:54:22,18.20,17.00,27.30,99.90,1106220,26,20004,-84
2025-06-11 13:54:53,18.25,17.05,27.10,99.90,1094925,26,20008,-85
2025-06-11 13:55:23,18.00,16.80,27.50,99.90,1102397,26,20008,-85
2025-06-11 13:55:54,18.05,16.85,27.60,99.90,1102518,26,20032,-89
2025-06-11 13:56:25,18.02,16.83,27.30,99.90,1105867,26,19996,-84
2025-06-11 13:56:55,18.05,16.85,27.40,99.90,1098639,26,20414,-88
2025-06-11 13:57:26,18.20,17.00,27.50,99.90,1105106,26,20036,-82
2025-06-11 13:57:56,17.40,16.20,27.00,99.90,1092855,26,20065,-82
2025-06-11 13:58:28,17.48,16.35,27.00,99.90,1100690,26,20033,-89
2025-06-11 13:58:58,16.80,15.70,27.20,99.90,1101427,26,20041,-87
2025-06-11 13:59:29,17.58,16.27,27.30,99.90,1099261,26,20332,-85
2025-06-11 14:00:00,17.60,16.40,27.80,99.90,1101835,26,20013,-87
2025-06-11 14:00:34,17.23,16.13,28.20,99.90,1101732,26,20456,-85
2025-06-11 14:01:05,17.75,16.63,28.50,99.90,1098339,26,20000,-85
2025-06-11 14:01:36,18.40,17.10,28.60,99.90,1098308,26,20001,-85
2025-06-11 14:02:07,18.05,16.85,28.80,99.90,1101977,26,20698,-87
2025-06-11 14:02:40,17.38,16.27,28.60,99.90,1100436,26,20021,-88
2025-06-11 14:03:11,17.95,16.42,28.80,99.70,1097521,26,20005,-85
2025-06-11 14:03:42,17.58,16.40,28.60,99.90,1103092,26,20167,-81
2025-06-11 14:04:12,17.70,16.50,28.80,99.50,1106004,26,20012,-82
2025-06-11 14:04:43,17.40,16.30,28.70,99.70,1099509,26,20016,-82
2025-06-11 14:05:14,18.55,16.92,28.50,99.70,1101008,26,20233,-83
2025-06-11 14:05:44,18.00,16.80,28.60,99.70,1103744,26,20012,-81
2025-06-11 14:06:15,18.20,16.88,28.60,99.20,1106573,26,19996,-86
2025-06-11 14:06:46,17.40,16.30,28.60,98.90,1097726,26,20227,-83
2025-06-11 14:07:16,18.13,16.92,28.00,99.40,1100625,26,20108,-86
2025-06-11 14:07:47,17.40,16.20,27.60,99.90,1091701,26,20062,-84
2025-06-11 14:08:38,17.50,16.40,27.50,99.90,1093247,26,20087,-82
2025-06-11 14:09:09,17.92,16.63,26.80,99.90,1095594,26,20552,-84
2025-06-11 14:09:40,17.20,16.10,26.40,99.90,1102849,26,20019,-85
2025-06-11 14:10:11,17.25,16.15,26.10,99.90,1098225,26,20012,-82
2025-06-11 14:10:42,18.10,16.90,25.40,99.90,1101650,26,20426,-82
2025-06-11 14:11:12,18.23,17.02,25.30,99.90,1096868,26,20426,-82
2025-06-11 14:11:47,17.70,16.55,25.50,99.90,1105316,26,20005,-83
2025-06-11 14:12:37,19.23,17.73,25.60,99.90,1100199,26,20008,-86
2025-06-11 14:13:07,18.02,16.88,25.80,99.90,1097972,26,20006,-80
2025-06-11 14:13:38,18.35,17.15,25.80,99.90,1100749,26,20363,-84
2025-06-11 14:14:12,17.70,16.55,25.60,99.90,1100357,26,20001,-81
2025-06-11 14:14:43,18.33,17.05,25.40,99.90,1100067,26,20368,-85
2025-06-11 14:15:14,17.95,16.77,25.50,99.90,1105637,26,20023,-82
2025-06-11 14:15:59,18.50,17.30,25.60,99.90,1099682,26,19997,-87
2025-06-11 14:16:30,18.35,17.15,25.50,99.90,1097895,26,20080,-83
2025-06-11 14:17:01,21.52,18.15,25.40,99.90,1100917,26,20045,-81
2025-06-11 14:17:32,17.80,16.67,25.50,99.90,1105193,26,20000,-84
2025-06-11 14:18:03,17.75,16.65,25.40,99.90,1100571,26,20004,-81
2025-06-11 14:18:42,18.02,16.85,25.10,99.90,1104598,26,20000,-86
2025-06-11 14:19:13,18.92,17.40,25.00,99.90,1100204,26,20012,-86
2025-06-11 14:19:44,17.38,16.27,25.00,99.90,1103467,26,20000,-81
2025-06-11 14:20:14,18.65,17.25,24.70,99.90,1099514,26,20414,-82
2025-06-11 14:20:45,18.73,17.52,24.60,99.90,1103105,26,20011,-81
2025-06-11 14:21:16,17.67,16.58,24.40,99.90,1098951,26,20007,-86
2025-06-11 14:21:46,17.95,16.83,24.40,99.90,1106221,26,19996,-85
2025-06-11 14:22:17,18.25,17.05,24.60,99.90,1095880,26,20440,-87
2025-06-11 14:22:48,18.75,17.48,24.70,99.90,1097325,26,20005,-88
2025-06-11 14:23:19,18.48,17.27,24.80,99.90,1106047,26,20313,-87
2025-06-11 14:23:49,19.27,17.98,24.90,99.90,1102658,26,20015,-84
2025-06-11 14:24:26,17.80,16.50,25.00,99.90,1100910,26,20009,-85
2025-06-11 14:24:57,18.40,17.20,24.90,99.90,1093295,26,20017,-82
2025-06-11 14:25:27,18.38,17.17,24.80,99.90,1106213,26,20004,-82
2025-06-11 14:26:01,18.90,17.60,24.70,99.90,1097704,26,20358,-86
2025-06-11 14:26:33,17.80,16.70,24.60,99.90,1102904,26,20001,-83
2025-06-11 14:27:04,18.85,17.58,24.40,99.90,1101908,26,20164,-82
2025-06-11 14:27:35,18.45,17.23,24.40,99.90,1105597,26,20769,-85
2025-06-11 14:28:06,17.50,16.40,24.40,99.90,1093689,26,20001,-85
2025-06-11 14:28:37,17.83,16.63,24.50,99.90,1097957,26,20007,-84
2025-06-11 14:29:08,18.17,16.98,24.40,99.90,1099275,26,20029,-83
2025-06-11 14:29:44,18.10,16.90,24.30,99.90,1102162,26,20073,-86
2025-06-11 14:30:25,17.85,16.75,24.40,99.90,1100633,26,20000,-87
2025-06-11 14:30:59,19.05,17.75,24.30,99.90,1092722,26,20009,-83
2025-06-11 14:31:29,18.17,16.98,24.30,99.90,1105894,26,20524,-89
2025-06-11 14:32:00,17.13,16.02,24.20,99.90,1103706,26,20031,-81
2025-06-11 14:32:30,17.15,16.05,24.30,99.90,1099926,26,20019,-83
2025-06-11 14:33:01,18.10,16.65,24.40,99.90,1099157,26,20980,-83
2025-06-11 14:33:32,17.83,16.63,24.50,99.90,1106099,26,20001,-80
2025-06-11 14:34:10,18.83,17.50,24.50,99.90,1094289,26,20001,-83
2025-06-11 14:34:41,18.60,17.35,24.50,99.90,1103448,26,20001,-82
2025-06-11 14:35:12,18.13,16.92,24.50,99.90,1103797,26,20023,-82
2025-06-11 14:35:42,18.15,16.98,24.50,99.90,1100666,26,20015,-83
2025-06-11 14:36:13,17.17,15.98,24.50,99.90,1097764,26,20020,-89
2025-06-11 14:36:44,17.63,16.52,24.40,99.90,1102423,26,20399,-83
2025-06-11 14:37:14,17.48,16.38,24.40,99.90,1103291,26,19997,-84
2025-06-11 14:37:45,18.02,16.50,24.20,99.90,1099987,26,20071,-87
2025-06-11 14:38:18,17.05,15.95,24.10,99.90,1102647,26,22908,-83
2025-06-11 14:38:48,17.30,16.20,24.10,99.90,1102817,26,20015,-83
2025-06-11 14:39:19,17.60,16.48,24.10,99.90,1101998,26,20690,-84
2025-06-11 14:39:50,17.45,16.30,24.20,99.90,1098295,26,20328,-82
2025-06-11 14:40:20,16.98,15.88,24.20,99.90,1106692,26,20518,-83
2025-06-11 14:40:51,17.95,16.75,24.30,99.90,1098541,26,20001,-81
2025-06-11 14:41:22,19.85,18.45,24.30,99.90,1106251,26,20432,-81
2025-06-11 14:41:52,18.20,16.98,24.30,99.90,1097913,26,20000,-84
2025-06-11 14:42:24,18.50,16.83,24.40,99.90,1107116,26,20004,-80
2025-06-11 14:42:54,17.15,15.80,24.40,99.90,1098183,26,20001,-85
2025-06-11 14:43:25,17.85,16.67,24.40,99.90,1107251,26,20014,-82
2025-06-11 14:43:56,18.23,17.02,24.40,99.90,1097959,26,20001,-82
2025-06-11 14:44:26,17.02,15.82,24.40,99.90,1093736,26,20001,-84
2025-06-11 14:44:58,18.08,16.83,24.50,99.90,1104752,26,20028,-82
2025-06-11 14:45:28,17.52,16.42,24.70,99.90,1091957,26,20005,-83
2025-06-11 14:46:00,17.30,16.20,24.80,99.90,1103853,26,20013,-88
2025-06-11 14:46:30,17.48,16.38,24.90,99.90,1098955,26,20000,-84
2025-06-11 14:47:01,17.90,16.75,25.00,99.90,1103675,26,20000,-87
2025-06-11 14:47:33,17.92,16.73,25.20,99.90,1093556,26,20061,-88
2025-06-11 14:48:04,16.80,15.80,25.30,99.90,1099688,26,20452,-87
2025-06-11 14:48:34,17.90,16.70,25.50,99.90,1103120,26,20359,-87
2025-06-11 14:49:05,17.90,16.70,25.60,99.90,1105501,26,20004,-83
2025-06-11 14:49:38,18.33,16.80,25.80,99.90,1097896,26,20012,-82
2025-06-11 14:50:15,16.77,15.73,26.00,99.90,1094473,26,20013,-85
2025-06-11 14:50:46,17.05,15.95,26.20,99.90,1099872,26,19997,-84
2025-06-11 14:51:17,17.10,16.00,26.30,99.90,1105242,26,20476,-84
2025-06-11 14:52:18,16.88,15.77,26.00,99.90,1099136,26,20027,-84
2025-06-11 14:52:49,18.20,16.92,26.10,99.90,1097331,26,20005,-85
2025-06-11 14:53:20,18.33,16.67,26.40,99.90,1100475,26,20317,-86
2025-06-11 14:53:50,17.65,16.45,25.90,99.90,1103043,26,20000,-84
2025-06-11 14:54:21,17.88,16.67,26.10,99.90,1100941,26,20011,-83
2025-06-11 14:54:57,18.00,16.80,26.00,99.90,1103956,26,20311,-86
2025-06-11 14:55:28,18.05,16.85,25.60,99.90,1096427,26,20000,-88
2025-06-11 14:56:50,17.42,16.30,25.80,99.90,1097762,26,20012,-89
2025-06-11 14:57:21,18.88,17.02,25.60,99.90,1098570,26,20059,-85
2025-06-11 14:57:51,16.63,15.60,25.20,99.90,1081309,27,20432,-86
2025-06-11 14:58:22,18.00,16.80,25.20,99.90,1090790,27,20299,-85
2025-06-11 14:58:53,16.95,15.85,25.00,99.90,1085622,27,20836,-87
2025-06-11 14:59:24,18.55,17.20,25.00,99.90,1096762,26,20055,-82
2025-06-11 14:59:54,17.35,16.25,25.20,99.90,1103900,26,20012,-89
2025-06-11 15:00:25,17.13,16.02,25.30,99.90,1105901,26,20056,-85
2025-06-11 15:00:56,16.75,15.73,25.40,99.90,1103915,26,20007,-81
2025-06-11 15:01:27,18.20,17.00,25.40,99.90,1093578,26,20005,-82
2025-06-11 15:02:00,17.35,16.15,25.40,99.90,1090672,26,20005,-86
2025-06-11 15:02:31,18.50,17.20,25.30,99.90,1106063,26,20001,-83
2025-06-11 15:03:03,18.38,17.17,25.30,99.90,1098202,26,20016,-84
2025-06-11 15:03:34,18.05,16.85,25.30,99.90,1104285,26,20466,-87
2025-06-11 15:04:05,18.08,16.88,25.30,99.90,1095029,26,20009,-85
2025-06-11 15:04:36,18.50,17.30,25.20,99.90,1104829,26,20008,-88
2025-06-11 15:05:07,18.70,17.40,25.40,99.90,1095125,26,20011,-81
2025-06-11 15:05:38,18.02,16.73,25.40,99.90,1103028,26,20155,-87
2025-06-11 15:06:09,17.70,16.60,25.40,99.90,1100176,26,20036,-90
2025-06-11 15:06:40,17.77,16.65,25.60,99.90,1104627,26,19996,-88
2025-06-11 15:08:03,18.20,16.90,25.70,99.90,1093776,26,20001,-89
2025-06-11 15:08:45,16.48,15.48,26.00,99.90,1091380,27,20052,-87
2025-06-11 15:09:19,19.13,17.20,26.30,99.90,1090622,27,21152,-87
2025-06-11 15:09:53,17.00,15.93,26.50,99.90,1088010,27,20569,-82
2025-06-11 15:10:24,17.73,16.60,26.60,99.90,1105872,26,20418,-85
2025-06-11 15:10:54,17.23,16.13,26.70,99.90,1098330,26,20067,-88
2025-06-11 15:11:26,17.88,16.60,26.70,99.90,1107462,26,20000,-83
2025-06-11 15:11:56,17.05,15.95,26.70,99.90,1090134,26,20009,-87
2025-06-11 15:12:27,18.40,16.65,26.60,99.90,1107232,26,20419,-87
2025-06-11 15:13:00,17.52,16.42,26.60,99.90,1104123,26,20000,-81
2025-06-11 15:13:57,18.50,17.05,26.40,99.90,1097288,26,20001,-88
2025-06-11 15:14:29,18.60,17.30,26.40,99.90,1090663,26,19998,-84
2025-06-11 15:15:00,17.25,16.15,26.20,99.90,1100391,26,19997,-89
2025-06-11 15:15:31,17.58,16.42,26.30,99.90,1098604,26,20001,-88
2025-06-11 15:16:01,16.58,15.57,26.30,99.90,1100698,26,20697,-90
2025-06-11 15:16:32,18.80,17.50,26.30,99.90,1103634,26,20398,-89
2025-06-11 15:17:08,18.08,16.88,26.20,99.90,1101225,26,20543,-88
2025-06-11 15:17:44,17.30,16.00,25.80,99.90,1100981,26,20510,-85
2025-06-11 15:18:14,18.33,17.13,26.10,99.90,1098527,26,20033,-86
2025-06-11 15:18:50,18.05,16.83,25.80,99.90,1098102,26,20001,-84
2025-06-11 15:19:27,18.05,16.45,25.60,99.90,1102131,26,20011,-88
2025-06-11 15:19:58,18.40,16.95,25.80,99.90,1103116,26,20018,-83
2025-06-11 15:20:29,17.92,16.73,26.00,99.90,1094919,26,20008,-86
2025-06-11 15:21:00,17.52,16.42,26.40,99.90,1103620,26,20019,-86
2025-06-11 15:21:30,17.92,16.73,26.70,99.90,1099183,26,19997,-82
2025-06-11 15:22:05,17.35,16.25,27.00,99.90,1092143,26,20602,-86
2025-06-11 15:22:36,18.17,16.98,27.20,99.90,1105148,26,20381,-90
2025-06-11 15:23:07,17.95,16.63,27.50,99.90,1090341,26,20254,-85
2025-06-11 15:23:38,17.40,16.30,27.40,99.90,1102106,26,20395,-85
2025-06-11 15:24:09,17.25,16.15,27.60,99.90,1097703,26,20009,-82
2025-06-11 15:24:39,18.40,17.10,27.80,99.60,1104967,26,20216,-85
2025-06-11 15:25:10,18.65,17.38,27.90,99.20,1094156,26,20005,-87
2025-06-11 15:25:42,18.50,17.10,27.90,99.60,1101201,26,20192,-84
2025-06-11 15:26:13,18.35,17.15,28.20,99.50,1103780,26,20032,-84
2025-06-11 15:26:44,17.92,16.73,28.50,99.10,1101169,26,20653,-84
2025-06-11 15:27:15,17.73,16.63,28.60,98.60,1102880,26,20455,-81
2025-06-11 15:27:45,18.23,17.02,28.00,99.10,1097633,26,20001,-83
2025-06-11 15:28:16,17.35,16.25,28.30,98.20,1104211,26,20075,-89
2025-06-11 15:28:47,18.10,16.90,28.60,98.40,1099767,26,20061,-84
2025-06-11 15:29:18,16.58,15.48,28.90,98.50,1104864,26,20519,-86
2025-06-11 15:29:48,18.95,17.40,29.20,98.20,1099075,26,20424,-87
2025-06-11 15:30:20,17.77,16.58,29.30,98.20,1097836,26,20013,-85
2025-06-11 15:30:50,16.80,15.60,29.60,98.00,1094214,26,20001,-82
2025-06-11 15:31:21,17.52,16.10,29.10,97.60,1105064,26,20062,-82
2025-06-11 15:31:51,17.88,16.67,29.10,97.70,1099054,26,20064,-81
2025-06-11 15:32:22,16.60,15.50,29.40,97.00,1105577,26,19996,-81
2025-06-11 15:32:53,17.70,16.50,29.40,96.40,1101431,26,20155,-82
2025-06-11 15:33:23,17.45,16.25,29.40,96.70,1097587,26,20476,-82
2025-06-11 15:33:54,17.60,16.40,29.50,96.50,1097121,26,20000,-82
2025-06-11 15:34:25,16.73,15.63,29.50,96.70,1097757,26,20001,-84
2025-06-11 15:34:55,17.17,16.08,29.50,96.90,1096916,26,20001,-86
2025-06-11 15:35:26,17.55,16.40,29.60,96.90,1097462,26,20609,-87
2025-06-11 15:35:57,18.10,16.90,29.80,97.10,1104111,26,20004,-84
2025-06-11 15:36:28,17.40,16.30,29.90,97.10,1097227,26,20029,-90
2025-06-11 15:36:58,17.52,16.42,29.80,97.00,1097561,26,20036,-89
2025-06-11 15:37:29,17.88,16.67,29.60,97.00,1102240,26,20013,-82
2025-06-11 15:37:59,17.05,15.95,29.10,97.00,1100432,26,20004,-84
2025-06-11 15:38:30,17.58,16.48,28.30,97.40,1107260,26,20090,-85
2025-06-11 15:39:04,16.77,15.68,27.90,97.90,1097540,26,20101,-86
2025-06-11 15:39:35,17.38,16.27,27.70,97.90,1094202,26,20143,-85
2025-06-11 15:40:05,16.73,15.70,28.10,98.50,1097387,26,20070,-91
2025-06-11 15:40:36,17.20,16.10,28.60,98.40,1100746,26,20024,-82
2025-06-11 15:41:07,17.67,16.50,29.00,97.60,1090925,26,20472,-86
2025-06-11 15:41:37,17.33,16.23,29.10,97.70,1106199,26,20004,-86
2025-06-11 15:42:08,17.65,16.55,29.10,97.10,1092291,26,20264,-85
2025-06-11 15:42:41,16.80,15.75,29.40,97.00,1105460,26,20015,-82
2025-06-11 15:43:12,17.40,16.30,29.70,96.80,1097262,26,19998,-84
2025-06-11 15:43:42,17.40,16.30,29.90,96.80,1102355,26,20015,-88
2025-06-11 15:44:14,17.25,16.15,30.00,96.60,1097964,26,20335,-85
2025-06-11 15:44:44,17.50,16.40,30.00,96.20,1102940,26,20012,-88
2025-06-11 15:45:15,17.10,16.00,29.80,96.20,1098144,26,20001,-87
2025-06-11 15:45:46,17.17,16.08,29.30,96.80,1102207,26,20080,-82
2025-06-11 15:46:16,17.60,16.50,29.30,96.60,1102643,26,20086,-88
2025-06-11 15:46:47,17.75,16.45,28.90,96.40,1099470,26,21063,-81
2025-06-11 15:47:21,17.38,16.27,28.40,96.00,1100158,26,20103,-86
2025-06-11 15:47:51,17.70,16.30,28.80,96.40,1102000,26,20115,-83
2025-06-11 15:48:22,17.30,16.20,29.10,95.90,1103485,26,20008,-85
2025-06-11 15:48:56,16.63,15.52,28.60,96.20,1096939,26,20023,-85
2025-06-11 15:49:26,17.33,16.23,28.20,96.20,1103422,26,20008,-89
2025-06-11 15:49:57,17.38,16.27,27.70,97.00,1102254,26,21133,-88
2025-06-11 15:50:28,17.35,16.25,27.60,96.60,1101543,26,20029,-88
2025-06-11 15:50:58,17.80,16.60,27.60,96.90,1103605,26,19996,-87
2025-06-11 15:51:29,17.25,16.15,27.80,97.20,1101759,26,20380,-91
2025-06-11 15:52:00,26.67,17.50,27.50,97.00,1097129,26,20013,-87
2025-06-11 15:52:32,30.38,17.38,27.20,97.50,1099306,26,20001,-88
2025-06-11 15:53:03,16.92,15.85,27.60,97.50,1097820,26,20043,-90
2025-06-11 15:53:33,17.85,16.65,27.60,97.60,1106089,26,20000,-87
2025-06-11 15:54:08,17.58,16.48,28.10,97.70,1097333,26,20041,-88
2025-06-11 15:54:39,18.02,16.83,28.00,97.70,1094962,26,19998,-90
2025-06-11 15:56:18,17.80,16.48,27.40,97.10,1095447,26,20009,-85
2025-06-11 15:56:49,17.38,16.17,27.20,97.30,1101765,26,20013,-87
2025-06-11 15:57:20,17.77,16.45,27.30,97.20,1103675,26,20000,-84
2025-06-11 15:57:50,17.60,16.50,27.00,99.90,1101553,26,20078,-84
2025-06-11 15:58:22,16.30,15.30,16.30,16.30,1103162,26,19997,-83
2025-06-11 15:58:53,17.33,16.23,17.33,17.33,1097736,26,20024,-91
2025-06-11 15:59:24,17.33,16.23,28.40,99.90,1104784,26,20013,-90
2025-06-11 15:59:55,17.02,15.38,28.50,96.40,1099958,26,20513,-85
2025-06-11 16:00:26,17.55,16.45,28.80,96.40,1101090,26,20593,-88
2025-06-11 16:00:57,17.13,15.85,28.90,96.20,1102589,26,20443,-90
2025-06-11 16:01:28,16.42,15.30,28.50,96.30,1103910,26,20008,-88
2025-06-11 16:01:58,17.00,15.90,28.90,96.20,1099068,26,20092,-84
2025-06-11 16:02:29,17.10,16.00,28.90,96.20,1096554,26,20001,-87
2025-06-11 16:03:00,17.55,16.42,29.10,96.10,1102931,26,20015,-87
2025-06-11 16:03:31,17.73,16.52,29.50,96.20,1098489,26,20108,-86
2025-06-11 16:04:05,17.30,16.20,29.90,95.90,1104205,26,20339,-84
2025-06-11 16:04:36,17.17,16.08,30.20,96.00,1097285,26,20016,-83
2025-06-11 16:05:18,17.38,16.17,30.40,95.50,1103959,26,20010,-85
2025-06-11 16:05:48,17.30,16.20,30.10,95.70,1097227,26,20001,-89
2025-06-11 16:06:25,16.48,15.38,29.90,95.80,1102167,26,20004,-87
2025-06-11 16:06:56,15.70,14.70,29.60,96.10,1104313,26,20036,-84
2025-06-11 16:07:29,16.98,15.88,28.80,96.40,1101264,26,19996,-83
2025-06-11 16:08:02,15.85,14.85,28.30,96.60,1105119,26,20639,-83
2025-06-11 16:08:33,17.10,16.00,28.70,97.00,1107590,26,20431,-85
2025-06-11 16:09:04,16.95,15.80,28.70,96.80,1098258,26,20008,-84
2025-06-11 16:09:34,16.55,15.35,29.20,97.00,1105951,26,20406,-86
2025-06-11 16:10:05,17.00,15.70,29.00,96.50,1092584,26,20013,-83
2025-06-11 16:10:36,16.73,15.63,29.20,96.70,1098636,26,20009,-82
2025-06-11 16:11:06,16.75,15.55,29.00,96.20,1094354,26,20001,-85
2025-06-11 16:11:37,16.63,15.52,29.00,96.40,1094079,26,20096,-83
2025-06-11 16:12:08,16.40,15.40,28.70,96.40,1091835,26,20009,-89
2025-06-11 16:12:39,15.93,14.93,29.10,95.90,1099421,26,20007,-85
2025-06-11 16:13:13,16.88,15.77,29.40,95.90,1103840,26,20015,-85
2025-06-11 16:13:47,17.25,16.05,29.60,95.80,1091491,26,20109,-89
2025-06-11 16:14:17,16.83,15.73,29.90,95.70,1105751,26,20049,-85
2025-06-11 16:14:48,16.75,15.65,29.10,95.70,1097558,26,20009,-86
2025-06-11 16:15:19,17.50,16.30,28.20,96.70,1102610,26,20004,-88
2025-06-11 16:15:50,17.00,15.90,27.70,96.80,1100975,26,20012,-86
2025-06-11 16:16:20,16.90,15.80,27.60,97.10,1105200,26,20007,-85
2025-06-11 16:16:51,17.10,16.00,27.70,97.30,1098300,26,20005,-88
2025-06-11 16:17:23,16.50,15.40,27.60,97.40,1102834,26,20008,-86
2025-06-11 16:17:53,17.30,16.08,27.80,97.30,1101399,26,20004,-89
2025-06-11 16:18:24,17.80,16.52,28.40,97.00,1103615,26,20001,-84
2025-06-11 16:18:55,15.63,14.65,28.00,97.20,1100933,26,20478,-87
2025-06-11 16:19:25,18.30,16.83,28.00,97.10,1100912,26,20037,-87
2025-06-11 16:19:56,16.25,15.15,28.20,97.00,1101630,26,20014,-86
2025-06-11 16:20:27,16.75,15.65,28.20,96.80,1103549,26,20000,-88
2025-06-11 16:20:58,16.67,15.57,27.90,97.10,1102198,26,20017,-82
2025-06-11 16:21:29,17.75,16.55,27.60,97.00,1100775,26,20385,-86
2025-06-11 16:21:59,17.20,16.00,28.00,97.00,1098132,26,20538,-83
2025-06-11 16:22:31,17.55,16.08,27.20,96.80,1101730,26,20051,-83
2025-06-11 16:23:02,16.73,15.73,26.80,97.10,1099839,26,20653,-85
2025-06-11 16:23:32,16.95,15.85,26.60,97.50,1102327,26,20404,-84
2025-06-11 16:24:03,16.05,15.05,27.00,97.50,1104498,26,20032,-86
2025-06-11 16:24:34,16.70,15.70,27.00,97.30,1093683,26,20017,-89
2025-06-11 16:25:05,16.98,15.88,27.30,97.20,1091438,26,19997,-90
2025-06-11 16:25:35,20.95,16.52,27.50,97.10,1098581,26,20058,-88
2025-06-11 16:26:18,16.85,15.75,27.40,96.90,1096391,26,20112,-84
2025-06-11 16:26:49,17.90,16.70,27.70,96.70,1090775,26,20002,-84
2025-06-11 16:27:20,17.25,16.02,27.60,96.80,1094778,26,20454,-86
2025-06-11 16:27:50,17.58,16.48,27.50,97.10,1097254,26,20135,-87
2025-06-11 16:28:21,16.25,15.25,27.40,97.40,1099962,26,19997,-84
2025-06-11 16:28:51,17.10,16.00,27.50,96.90,1096698,26,20258,-82
2025-06-11 16:29:30,17.92,16.63,27.20,96.80,1100292,26,20020,-86
2025-06-11 16:30:06,18.40,17.00,26.70,97.40,1103778,26,20015,-82
2025-06-11 16:30:39,16.60,15.55,27.00,97.70,1100247,26,20460,-84
2025-06-11 16:31:10,17.13,16.05,27.70,97.70,1099010,26,20654,-82
2025-06-11 16:31:46,16.77,15.70,28.00,97.10,1094412,26,20016,-86
2025-06-11 16:32:17,17.13,16.02,28.60,96.90,1098218,26,19997,-85
2025-06-11 16:32:48,16.83,15.73,29.00,96.30,1102663,26,20009,-86
2025-06-11 16:33:19,16.50,15.50,29.10,95.80,1104980,26,20008,-85
2025-06-11 16:33:49,17.00,15.90,29.30,95.70,1101253,26,20001,-84
2025-06-11 16:34:20,16.48,15.48,29.40,95.80,1103092,26,20461,-85
2025-06-11 16:35:10,17.00,15.90,29.30,95.50,1101724,26,20005,-84
2025-06-11 16:35:46,16.92,15.82,28.90,95.70,1099157,26,20009,-84
2025-06-11 16:36:17,16.83,15.70,28.40,97.20,1093102,26,20006,-90
2025-06-11 16:36:48,17.33,16.23,28.20,97.70,1098464,26,20440,-87
2025-06-11 16:37:18,16.25,15.25,28.70,96.10,1102711,26,20043,-86
2025-06-11 16:37:49,16.40,15.40,29.10,96.10,1096873,26,20001,-87
2025-06-11 16:38:20,17.23,16.02,29.30,95.80,1101711,26,20009,-84
2025-06-11 16:38:51,17.30,16.20,29.60,95.10,1102568,26,20455,-88
2025-06-11 16:39:22,16.60,15.50,29.80,95.20,1102513,26,20009,-89
2025-06-11 16:39:54,17.05,15.95,30.00,94.90,1102133,26,20376,-87
2025-06-11 16:40:25,17.75,16.50,30.20,94.80,1103376,26,20440,-86
2025-06-11 16:40:56,17.20,16.10,30.30,94.60,1105159,26,20080,-87
2025-06-11 16:41:46,17.42,16.33,30.30,94.80,1103878,26,20320,-87
2025-06-11 16:42:48,17.20,16.10,29.70,94.90,1100972,26,20000,-86
2025-06-11 16:43:27,17.60,16.40,29.10,94.70,1093458,26,20008,-88
2025-06-11 16:43:57,17.30,16.10,29.50,94.70,1097643,26,20396,-89
2025-06-11 16:44:28,17.00,15.90,29.90,94.10,1094916,26,20100,-87
2025-06-11 16:44:59,17.00,15.90,30.00,94.20,1097914,26,20017,-88
2025-06-11 16:45:33,16.83,15.77,29.10,94.90,1098722,26,20045,-85
2025-06-11 16:46:23,16.63,15.57,29.40,94.80,1100109,26,20316,-87
2025-06-11 16:46:55,17.50,16.40,29.20,95.20,1096813,26,20002,-85
2025-06-11 16:47:26,17.08,15.98,29.70,94.70,1102245,26,20016,-87
2025-06-11 16:47:57,15.52,14.52,30.00,94.40,1101978,26,20048,-87
2025-06-11 16:48:28,16.13,15.13,30.30,94.30,1103409,26,20024,-89
2025-06-11 16:48:59,17.30,16.20,30.40,94.30,1098023,26,20356,-88
2025-06-11 16:49:30,16.13,15.13,29.90,94.40,1100365,26,20001,-86
2025-06-11 16:50:01,15.70,14.70,29.20,94.70,1096046,26,20538,-89
2025-06-11 16:50:33,16.27,15.27,28.50,94.80,1102423,26,20075,-90
2025-06-11 16:51:03,17.08,15.98,28.20,95.20,1096589,26,20333,-89
2025-06-11 16:51:36,17.23,16.13,28.20,95.10,1094892,26,20006,-83
2025-06-11 16:52:07,17.15,16.05,28.30,95.10,1100339,26,20017,-87
2025-06-11 16:53:36,17.10,16.00,29.20,94.80,1086384,27,20050,-83
2025-06-11 16:54:08,16.90,15.80,29.30,94.60,1088173,27,20133,-88
2025-06-11 16:54:39,16.85,15.75,29.50,94.10,1094012,26,20527,-88
2025-06-11 16:55:10,17.20,16.10,29.00,93.50,1095247,26,20007,-89
2025-06-11 16:55:41,17.58,16.42,28.80,94.30,1102173,26,20005,-89
2025-06-11 16:56:12,16.80,15.70,28.90,94.00,1094965,26,19997,-88
2025-06-11 16:56:43,17.05,15.95,28.70,94.30,1094400,26,20088,-86
2025-06-11 16:57:23,16.98,15.88,28.30,94.40,1101216,26,20447,-84
2025-06-11 16:57:53,17.17,16.08,28.20,94.60,1099913,26,20541,-86
2025-06-11 16:58:28,21.15,17.77,28.20,94.70,1100802,26,19997,-86
2025-06-11 16:58:59,18.10,16.60,28.60,94.20,1102083,26,20001,-86
2025-06-11 16:59:30,17.05,15.95,29.10,94.00,1096114,26,20085,-87
2025-06-11 17:00:02,17.00,15.90,29.20,93.50,1094709,26,20017,-83
2025-06-11 17:00:33,17.00,15.80,29.50,93.50,1097942,26,20100,-84
2025-06-11 17:01:05,17.15,16.05,28.90,93.50,1100993,26,20012,-89
2025-06-11 17:01:38,17.27,16.17,28.30,94.00,1101457,26,20415,-83
2025-06-11 17:03:05,16.92,15.82,28.90,93.80,1099169,26,20565,-86
2025-06-11 17:03:39,17.40,16.20,27.30,94.80,1102515,26,20016,-83
2025-06-11 17:04:10,16.63,15.63,27.40,95.10,1103624,26,20007,-84
2025-06-11 17:04:41,17.60,16.40,27.50,95.40,1101444,26,20005,-85
2025-06-11 17:05:12,17.55,16.45,27.50,94.50,1103732,26,19996,-82
2025-06-11 17:05:43,17.17,16.08,26.90,94.80,1109184,26,20032,-84
2025-06-11 17:06:28,18.25,17.00,26.50,95.20,1107603,26,20442,-80
2025-06-11 17:06:59,17.65,16.55,26.70,95.80,1105070,26,20004,-79
2025-06-11 17:07:31,18.08,16.67,27.30,94.90,1104404,26,20001,-81
2025-06-11 17:08:01,17.65,16.55,27.70,94.70,1110309,26,19997,-81
2025-06-11 17:08:41,19.20,17.48,27.60,94.60,1105903,26,20012,-80
2025-06-11 17:09:12,17.02,15.93,27.90,94.60,1102728,26,20001,-80
2025-06-11 17:09:43,18.00,16.80,28.10,94.30,1097722,26,20005,-85
2025-06-11 17:10:14,17.02,15.93,28.40,94.20,1095749,26,20002,-84
2025-06-11 17:10:45,17.90,16.70,28.60,94.10,1097566,26,20037,-88
2025-06-11 17:11:16,18.35,16.80,28.40,94.30,1103803,26,20344,-88
2025-06-11 17:11:51,17.48,16.27,27.60,93.80,1099838,26,20000,-85
2025-06-11 17:12:30,17.50,16.33,27.80,95.80,1095362,27,20005,-89
2025-06-11 17:13:00,17.45,16.35,28.00,95.30,1098443,26,20429,-85
2025-06-11 17:13:31,22.17,17.67,27.80,99.90,1103305,26,20013,-88
2025-06-11 17:14:03,17.83,16.73,27.50,99.90,1101628,26,20963,-87
2025-06-11 17:14:34,18.30,16.90,27.30,99.90,1103020,26,20004,-80
2025-06-11 17:15:04,17.48,16.38,27.50,99.90,1098981,26,20001,-83
2025-06-11 17:15:35,17.67,16.58,27.20,99.90,1095868,26,20005,-89
2025-06-11 17:16:07,17.77,16.58,27.70,99.90,1097701,26,20089,-87
2025-06-11 17:16:38,17.38,16.25,27.80,99.90,1102427,26,20041,-84
2025-06-11 17:17:30,17.73,16.63,28.00,99.90,1100502,26,20001,-86
2025-06-11 17:18:01,17.42,16.10,27.50,99.90,1094495,26,20006,-85
2025-06-11 17:19:24,17.77,16.58,27.50,99.90,1095612,26,19997,-87
2025-06-11 17:19:55,17.05,15.95,27.70,99.90,1098571,26,20071,-86
2025-06-11 17:20:46,17.17,16.08,28.00,99.90,1095347,26,20088,-87
2025-06-11 17:21:17,20.02,16.85,27.10,99.90,1094827,26,20033,-86
2025-06-11 17:21:47,17.33,16.23,26.60,99.90,1094778,26,20006,-88
2025-06-11 17:22:18,17.73,16.50,26.30,99.90,1099854,26,20041,-87
2025-06-11 17:22:50,17.50,16.40,26.10,99.90,1101814,26,20456,-83
2025-06-11 17:23:22,17.90,16.70,25.80,99.90,1098814,26,20359,-84
2025-06-11 17:23:52,18.17,16.98,25.60,99.90,1095491,26,19994,-84
2025-06-11 17:24:23,17.23,16.13,25.80,99.90,1102425,26,19997,-86
2025-06-11 17:24:56,18.00,16.83,25.70,99.90,1100449,26,20016,-83
2025-06-11 17:25:27,19.02,17.55,25.50,99.90,1101861,26,20083,-84
2025-06-11 17:26:17,16.55,15.55,25.40,99.90,1105672,26,19997,-87
2025-06-11 17:26:49,18.75,17.05,24.70,99.90,1094853,26,20020,-86
2025-06-11 17:28:31,24.10,24.10,24.10,99.90,1078917,27,20022,-89
2025-06-11 17:29:01,18.70,17.50,24.00,99.90,1078027,27,19972,-84
2025-06-11 17:29:32,18.42,17.23,24.00,99.90,1073142,27,20048,-88
2025-06-11 17:30:03,18.50,17.30,23.70,99.90,1095654,26,20030,-89
2025-06-11 17:30:34,18.30,17.10,23.80,99.90,1106686,26,20024,-88
2025-06-11 17:31:04,18.88,17.58,23.90,99.90,1108557,26,20000,-88
2025-06-11 17:31:37,18.15,16.95,23.60,99.90,1106650,26,19996,-87
2025-06-11 17:32:10,19.17,17.55,23.60,99.90,1105695,26,20009,-84
2025-06-11 17:32:42,18.75,17.55,23.70,99.90,1100357,26,20553,-90
2025-06-11 17:33:13,18.52,17.33,23.60,99.90,1098779,26,20496,-88
2025-06-11 17:33:46,18.90,17.60,23.50,99.90,1095844,26,20021,-83
2025-06-11 17:34:37,18.35,17.15,23.50,99.90,1096080,26,20017,-85
2025-06-11 17:35:11,18.85,17.55,23.40,99.90,1093938,26,20016,-89
2025-06-11 17:35:42,19.55,18.08,23.30,99.90,1095762,26,20037,-84
2025-06-11 17:36:15,19.15,17.75,23.20,99.90,1096821,26,20004,-87
2025-06-11 17:36:48,19.00,17.75,23.20,99.90,1105669,26,20018,-85
2025-06-11 17:37:19,19.08,17.65,23.10,99.90,1103488,26,20021,-87
2025-06-11 17:37:50,18.67,17.48,23.20,99.90,1102759,26,20754,-87
2025-06-11 17:38:47,20.67,19.10,23.30,99.90,1105681,26,20012,-86
2025-06-11 17:39:48,20.27,18.77,23.20,99.90,1095642,26,20012,-88
2025-06-11 17:40:20,19.10,17.88,23.30,99.90,1095621,26,20434,-83
2025-06-11 17:40:52,18.85,17.30,23.30,99.90,1099393,26,20009,-83
2025-06-11 17:41:24,18.83,17.55,23.40,99.90,1102335,26,20016,-87
2025-06-11 17:41:56,19.27,18.08,23.40,99.90,1091226,27,20680,-84
2025-06-11 17:42:26,18.55,17.35,23.20,99.90,1089700,26,20470,-84
2025-06-11 17:42:57,18.83,17.63,23.10,99.90,1106119,26,20000,-85
2025-06-11 17:43:32,19.27,17.98,23.10,99.90,1102934,26,20164,-84
2025-06-11 17:44:03,19.50,18.02,23.10,99.90,1107447,26,20000,-86
2025-06-11 17:44:36,19.23,17.95,23.10,99.90,1108466,26,20004,-86
2025-06-11 17:45:08,19.08,17.67,23.20,99.90,1101629,26,20028,-83
2025-06-11 17:45:39,19.55,18.05,23.20,99.90,1104901,26,20008,-84
2025-06-11 17:46:10,18.77,17.58,23.20,99.90,1109511,26,20919,-84
2025-06-11 17:46:41,18.40,17.20,23.20,99.90,1102348,26,20125,-87
2025-06-11 17:47:14,18.77,17.58,23.20,99.90,1096250,26,20005,-83
2025-06-11 17:47:46,19.52,18.13,23.10,99.90,1092404,26,20014,-85
2025-06-11 17:48:17,19.10,17.85,23.10,99.90,1094919,26,20874,-87
2025-06-11 17:48:47,18.55,17.35,22.90,99.90,1096526,26,20074,-87
2025-06-11 17:49:18,18.83,17.60,22.80,99.90,1102485,26,20046,-84
2025-06-11 17:49:49,18.15,17.00,22.60,99.90,1101533,26,20009,-85
2025-06-11 17:50:20,18.80,17.50,22.70,99.90,1101719,26,20424,-86
2025-06-11 17:50:53,18.75,17.52,22.70,99.90,1102384,26,20436,-83
2025-06-11 17:51:23,19.40,18.10,22.70,99.90,1108120,26,20075,-85
2025-06-11 17:51:55,19.52,17.95,22.70,99.90,1105614,26,20078,-84
2025-06-11 17:52:29,18.73,17.40,22.70,99.90,1109823,26,19996,-84
2025-06-11 17:53:00,18.77,17.58,22.70,99.90,1105267,26,20098,-83
2025-06-11 17:53:40,19.38,17.10,22.60,99.90,1102776,26,20008,-85
2025-06-11 17:54:10,18.38,17.17,22.60,99.90,1104658,26,19997,-85
2025-06-11 17:54:41,18.67,17.38,22.60,99.90,1109092,26,20074,-84
2025-06-11 17:55:12,17.20,16.10,22.60,99.90,1106746,26,20074,-85
2025-06-11 17:55:44,18.55,17.35,22.50,99.90,1101497,26,20079,-85
2025-06-11 17:56:15,18.40,17.20,22.40,99.90,1099727,26,20001,-86
2025-06-11 17:56:46,17.73,16.63,22.50,99.90,1095105,26,20006,-84
2025-06-11 17:57:18,18.42,17.20,22.50,99.90,1094416,26,20080,-87
2025-06-11 17:57:49,18.10,16.90,22.50,99.90,1103580,26,20018,-88
2025-06-11 17:58:21,18.58,17.38,22.50,99.90,1108445,26,20082,-85
2025-06-11 17:58:52,17.77,16.67,22.40,99.90,1106840,26,20086,-86
2025-06-11 17:59:23,19.00,17.77,22.30,99.90,1100584,26,20009,-83
2025-06-11 17:59:54,18.77,17.58,22.30,99.90,1094949,26,20045,-85
2025-06-11 18:00:25,17.30,16.20,22.30,99.90,1101611,26,20008,-85
2025-06-11 18:01:32,18.70,17.50,22.30,99.90,1101655,26,20029,-84
2025-06-11 18:02:03,18.33,17.13,22.50,99.90,1096821,26,20053,-83
2025-06-11 18:02:33,17.90,16.73,22.40,99.90,1095990,26,20521,-88
2025-06-11 18:03:04,19.08,17.77,22.30,99.90,1099003,26,20001,-84
2025-06-11 18:03:36,18.05,16.92,22.30,99.90,1101996,26,20102,-87
2025-06-11 18:04:09,18.67,17.45,22.20,99.90,1105572,26,20008,-86
2025-06-11 18:04:41,18.75,17.55,22.20,99.90,1105141,26,20005,-85
2025-06-11 18:05:13,18.25,17.08,22.30,99.90,1104565,26,20771,-84
2025-06-11 18:05:44,18.83,17.63,22.20,99.90,1098571,26,20539,-84
2025-06-11 18:06:16,18.25,16.88,22.10,99.90,1100985,26,20019,-84
2025-06-11 18:06:47,18.13,16.98,22.00,99.90,1093548,26,20016,-85
2025-06-11 18:07:18,18.60,17.40,22.00,99.90,1101111,26,20074,-85
2025-06-11 18:07:49,17.65,16.55,21.90,99.90,1097220,26,20078,-84
2025-06-11 18:08:21,18.25,17.05,22.00,99.90,1097656,26,20009,-85
2025-06-11 18:08:52,18.50,17.30,22.00,99.90,1095622,27,19998,-84
2025-06-11 18:09:23,18.40,17.23,22.00,99.90,1094547,26,20002,-85
2025-06-11 18:09:54,18.67,17.48,22.10,99.90,1101965,26,20428,-88
2025-06-11 18:10:27,18.98,17.73,22.00,99.90,1100057,26,20001,-86
2025-06-11 18:10:59,18.92,17.70,22.10,99.90,1095063,26,20013,-84
2025-06-11 18:11:30,18.77,17.58,22.10,99.90,1095085,26,20049,-87
2025-06-11 18:12:02,18.92,17.65,22.20,99.90,1097694,26,20014,-90
2025-06-11 18:12:33,18.40,17.25,22.10,99.90,1102193,26,20032,-84
2025-06-11 18:13:03,18.50,17.30,22.10,99.90,1102189,26,20001,-87
2025-06-11 18:13:40,18.85,17.65,22.10,99.90,1099946,26,20116,-86
2025-06-11 18:14:13,17.45,16.35,22.10,99.90,1095974,26,20005,-85
2025-06-11 18:14:43,18.33,17.13,22.10,99.90,1101798,26,20005,-85
2025-06-11 18:15:39,19.50,18.00,22.10,99.90,1102441,26,20005,-86
2025-06-11 18:16:12,19.77,18.38,22.10,99.90,1093817,26,20008,-85
2025-06-11 18:16:43,19.45,18.15,22.00,99.90,1101810,26,20001,-86
2025-06-11 18:17:14,19.77,18.00,22.00,99.90,1102552,26,20004,-83
2025-06-11 18:17:45,18.50,17.30,22.10,99.90,1097944,26,20008,-85
2025-06-11 18:18:15,19.25,17.95,22.20,99.90,1101043,26,20010,-83
2025-06-11 18:18:47,18.17,16.98,22.20,99.90,1103659,26,20074,-82
2025-06-11 18:19:17,18.35,17.13,22.20,99.90,1095426,26,20028,-84
2025-06-11 18:19:48,18.30,17.10,22.20,99.90,1096695,26,20540,-85
2025-06-11 18:20:44,17.85,16.75,22.20,99.90,1102509,26,20078,-90
2025-06-11 18:21:15,18.75,17.55,22.00,99.90,1097939,26,20016,-88
2025-06-11 18:21:46,18.65,17.45,22.00,99.90,1099489,26,20033,-89
2025-06-11 18:22:17,19.10,17.60,19.10,19.10,1097440,26,20551,-86
2025-06-11 18:22:48,19.55,18.05,21.90,99.90,1094685,26,20020,-86
2025-06-11 18:23:19,18.02,16.83,21.90,99.90,1095902,26,20019,-84
2025-06-11 18:23:51,19.10,17.80,19.10,19.10,1102063,26,20560,-87
2025-06-11 18:24:23,18.35,17.15,18.35,18.35,1098968,26,20012,-87
2025-06-11 18:24:55,17.55,16.42,17.55,17.55,1099474,26,20001,-89
2025-06-11 18:25:28,18.77,17.58,18.77,18.77,1107587,26,20026,-90
2025-06-11 18:25:59,18.15,16.95,22.00,99.90,1102502,26,19996,-84
2025-06-11 18:26:31,18.92,17.63,22.00,99.90,1102220,26,20001,-86
2025-06-11 18:27:02,18.98,17.25,21.90,99.90,1102750,26,20004,-86
2025-06-11 18:27:37,18.90,17.50,22.00,99.90,1096103,26,20059,-90
2025-06-11 18:28:10,18.67,17.48,18.67,18.67,1091228,26,20334,-87
2025-06-11 18:28:42,18.73,17.42,18.73,18.73,1107674,26,20000,-88
2025-06-11 18:29:25,19.98,18.48,21.90,99.90,1106711,26,20019,-90
2025-06-11 18:29:56,19.35,18.02,21.90,99.90,1100463,26,20096,-88
2025-06-11 18:30:28,18.70,17.50,18.70,18.70,1099962,26,20013,-88
2025-06-11 18:31:00,18.15,16.95,18.15,18.15,1096218,26,20008,-88
2025-06-11 18:31:36,18.50,17.20,18.50,18.50,1103045,26,20069,-88
2025-06-11 18:32:20,18.77,17.40,18.77,18.77,1097297,26,20001,-87
2025-06-11 18:32:51,18.02,16.90,18.02,18.02,1102500,26,20001,-91
2025-06-11 18:33:28,18.77,17.48,18.77,18.77,1093966,26,20029,-88
2025-06-11 18:34:00,18.35,17.15,18.35,18.35,1097045,26,20056,-89
2025-06-11 18:34:36,18.95,17.60,18.95,18.95,1102847,26,20047,-89
2025-06-11 18:35:21,18.63,17.42,18.63,18.63,1093541,27,20489,-90
2025-06-11 18:35:58,17.40,16.30,17.40,17.40,1093132,27,20050,-87
2025-06-11 18:36:31,18.60,17.30,18.60,18.60,1095385,26,20465,-88
2025-06-11 18:37:04,17.98,16.77,17.98,17.98,1096458,26,20029,-89
2025-06-11 18:37:35,19.13,17.50,19.13,19.13,1100789,26,20005,-90
2025-06-11 18:38:11,18.08,16.88,18.08,18.08,1101586,26,20008,-87
2025-06-11 18:38:45,17.95,16.75,21.70,99.90,1098222,26,20041,-86
2025-06-11 18:39:17,24.73,22.40,21.50,99.90,1094849,26,20002,-83
2025-06-11 18:39:48,17.77,16.67,21.50,99.90,1100185,26,20005,-81
2025-06-11 18:40:20,54.00,33.90,21.40,99.90,1103233,26,20029,-81
2025-06-11 18:40:51,19.58,18.13,21.40,99.90,1099300,26,20011,-82
2025-06-11 18:41:24,17.98,16.88,21.50,99.90,1096064,26,20002,-82
2025-06-11 18:41:55,19.73,18.33,21.40,99.90,1098297,26,20013,-85
2025-06-11 18:42:26,44.80,31.98,21.40,99.90,1101753,26,20012,-82
2025-06-11 18:43:03,18.60,17.30,21.40,99.90,1102240,26,20001,-82
2025-06-11 18:43:40,17.77,16.67,21.40,99.90,1093018,27,20020,-82
2025-06-11 18:44:13,21.40,19.35,21.50,99.90,1101861,26,20032,-82
2025-06-11 18:44:45,18.05,16.63,21.40,99.90,1101588,26,20010,-83
2025-06-11 18:45:17,19.75,18.10,21.40,99.90,1099855,26,20785,-82
2025-06-11 18:45:48,105.93,36.30,21.40,99.90,1101391,26,20001,-79
2025-06-11 18:46:27,19.70,18.25,21.30,99.90,1096864,26,20068,-82
2025-06-11 18:47:00,23.30,21.17,21.40,99.90,1103028,26,20001,-81
2025-06-11 18:47:31,18.67,17.33,21.40,99.90,1101476,26,20001,-84
2025-06-11 18:48:05,17.42,16.33,21.40,99.90,1106342,26,20001,-80
2025-06-11 18:48:36,19.40,17.55,21.30,99.90,1102304,26,20005,-81
2025-06-11 18:49:13,17.65,16.55,21.30,99.90,1101522,26,20005,-81
2025-06-11 18:49:46,17.67,16.58,21.30,99.90,1094399,26,20065,-80
2025-06-11 18:50:18,18.05,16.88,21.30,99.90,1096523,26,20016,-81
2025-06-11 18:50:49,22.42,20.15,21.20,99.90,1104126,26,20550,-80
2025-06-11 18:51:23,19.23,17.90,21.20,99.90,1099175,26,20049,-79
2025-06-11 18:51:55,20.05,18.55,21.20,99.90,1099822,26,20669,-79
2025-06-11 18:52:26,18.05,16.90,21.20,99.90,1102321,26,20519,-81
2025-06-11 18:52:57,20.13,18.60,21.20,99.90,1097204,26,19997,-80
2025-06-11 18:53:38,18.33,17.13,21.20,99.90,1095418,26,20072,-80
2025-06-11 18:54:20,18.75,17.30,21.20,99.90,1100224,26,20005,-80
2025-06-11 18:54:51,22.45,20.23,21.20,99.90,1099208,26,20354,-81
2025-06-11 18:55:24,17.73,16.63,21.20,99.90,1095561,26,20016,-81
2025-06-11 18:55:56,19.33,17.00,21.20,99.90,1094714,26,20067,-81
2025-06-11 18:56:30,19.80,18.23,21.10,99.90,1087527,27,20720,-81
2025-06-11 18:57:09,18.20,17.00,21.10,99.90,1093974,27,20005,-81
2025-06-11 18:57:41,18.63,17.42,21.10,99.90,1100634,26,20068,-80
2025-06-11 18:58:15,17.80,16.27,21.10,99.90,1105678,26,20001,-81
2025-06-11 18:58:46,18.25,16.92,21.10,99.90,1104312,26,24222,-80
2025-06-11 18:59:23,18.52,17.23,21.10,99.90,1102804,26,20007,-81
2025-06-11 18:59:59,18.77,17.23,21.10,99.90,1100501,26,20007,-83
2025-06-11 19:00:32,18.40,17.20,21.10,99.90,1101664,26,20012,-81
2025-06-11 19:01:03,17.85,16.75,21.00,99.90,1101731,26,20013,-81
2025-06-11 19:01:37,18.20,17.00,21.00,99.90,1103020,26,21165,-81
2025-06-11 19:02:11,17.80,16.70,21.10,99.90,1100110,26,20012,-82
2025-06-11 19:02:46,18.20,16.85,21.00,99.90,1109153,26,20014,-82
2025-06-11 19:03:17,18.38,17.10,21.00,99.90,1095934,26,20001,-80
2025-06-11 19:03:49,18.05,16.85,21.00,99.90,1102894,26,20001,-83
2025-06-11 19:04:21,18.20,16.90,21.00,99.90,1099089,26,20008,-78
2025-06-11 19:04:53,18.38,17.08,20.90,99.90,1096596,26,20042,-78
2025-06-11 19:05:49,17.92,16.67,20.90,99.90,1099508,26,20005,-86
2025-06-11 19:06:44,17.35,16.25,20.90,99.90,1094872,26,20016,-83
2025-06-11 19:07:27,18.17,16.98,20.90,99.90,1095363,26,20002,-85
2025-06-11 19:07:59,16.95,15.85,20.80,99.90,1100249,26,20536,-84
2025-06-11 19:08:29,17.50,16.33,20.80,99.90,1101508,26,20013,-84
2025-06-11 19:09:03,16.52,15.52,20.70,99.90,1105865,26,20004,-82
2025-06-11 19:09:36,18.00,16.80,20.70,99.90,1101226,26,20064,-84
2025-06-11 19:10:20,17.95,16.75,20.70,99.90,1098541,26,20011,-85
2025-06-11 19:10:52,18.05,16.85,20.70,99.90,1097793,26,19998,-84
2025-06-11 19:11:25,17.75,16.55,20.70,99.90,1103573,26,20423,-85
2025-06-11 19:12:03,17.85,16.75,20.60,99.90,1105551,26,20008,-85
2025-06-11 19:12:34,18.80,17.20,20.60,99.90,1103194,26,20063,-85
2025-06-11 19:13:05,18.63,17.33,20.60,99.90,1097814,26,20464,-85
2025-06-11 19:14:38,18.27,17.05,20.60,99.90,1098811,26,20012,-86
2025-06-11 19:15:11,20.50,20.50,20.50,99.90,1088146,26,20005,-86
2025-06-11 19:15:46,18.92,17.27,20.50,99.90,1092862,26,19933,-86
2025-06-11 19:16:17,18.65,17.30,20.50,99.90,1086117,27,20035,-88
2025-06-11 19:16:49,18.50,17.30,20.50,99.90,1081144,27,20387,-86
2025-06-11 19:17:30,18.70,17.10,20.50,99.90,1090445,27,19994,-86
2025-06-11 19:18:00,18.13,16.92,20.40,99.90,1101180,26,20013,-85
2025-06-11 19:18:34,17.88,16.70,20.40,99.90,1103816,26,20009,-85
2025-06-11 19:19:07,18.50,17.30,20.50,99.90,1100541,26,20000,-86
2025-06-11 19:19:39,19.98,18.42,20.40,99.90,1094015,26,20009,-84
2025-06-11 19:20:27,18.80,17.60,20.30,99.90,1099810,26,20007,-85
2025-06-11 19:20:58,18.25,17.05,20.30,99.90,1103542,26,20451,-84
2025-06-11 19:21:29,18.80,17.50,20.30,99.90,1104967,26,20032,-85
2025-06-11 19:22:03,18.52,17.33,20.30,99.90,1093921,26,20001,-86
2025-06-11 19:22:37,19.10,17.70,20.30,99.90,1094284,26,19997,-86
2025-06-11 19:23:10,18.10,16.90,20.30,99.90,1102628,26,20592,-84
2025-06-11 19:23:47,18.10,16.90,20.20,99.90,1105123,26,20012,-86
2025-06-11 19:24:22,18.13,16.95,20.30,99.90,1100767,26,20449,-85
2025-06-11 19:24:53,18.50,17.30,20.20,99.90,1102399,26,20005,-85
2025-06-11 19:25:25,18.65,17.42,20.20,99.90,1101146,26,20012,-85
2025-06-11 19:25:58,18.33,17.13,20.20,99.90,1097788,26,20015,-88
2025-06-11 19:26:31,18.52,17.33,20.20,99.90,1104538,26,20492,-87
2025-06-11 19:27:05,18.05,16.88,20.10,99.90,1109209,26,20004,-87
2025-06-11 19:27:36,18.85,17.42,20.10,99.90,1099508,26,19997,-85
2025-06-11 19:28:11,19.00,17.70,20.10,99.90,1098871,26,20407,-85
2025-06-11 19:28:42,18.52,17.33,20.00,99.90,1093135,27,20080,-86
2025-06-11 19:29:16,18.38,17.17,20.10,99.90,1096364,26,20025,-87
2025-06-11 19:29:47,18.20,17.00,20.10,99.90,1095303,26,20001,-87
2025-06-11 19:30:18,18.50,17.30,20.10,99.90,1096664,26,20001,-86
2025-06-11 19:30:49,18.38,17.17,20.10,99.90,1102411,26,20016,-84
2025-06-11 19:31:23,17.95,16.75,20.10,99.90,1100153,26,20016,-85
2025-06-11 19:31:54,19.25,17.60,20.10,99.90,1094920,26,20072,-83
2025-06-11 19:32:33,17.33,16.23,20.20,99.90,1096970,26,20029,-85
2025-06-11 19:33:05,17.95,16.75,20.10,99.90,1102784,26,20015,-85
2025-06-11 19:33:38,18.13,16.92,20.10,99.90,1098807,26,20428,-85
2025-06-11 19:34:11,18.63,17.33,20.10,99.90,1105403,26,19996,-84
2025-06-11 19:34:45,18.90,17.60,20.10,99.90,1106641,26,20706,-84
2025-06-11 19:35:24,18.05,16.85,20.00,99.90,1101091,26,20587,-85
2025-06-11 19:36:05,18.67,17.33,20.00,99.90,1093632,26,20722,-85
2025-06-11 19:36:37,17.42,16.33,20.00,99.90,1096695,26,20024,-85
2025-06-11 19:37:13,18.35,17.00,19.90,99.90,1099999,26,20024,-85
2025-06-11 19:37:45,17.58,16.38,19.90,99.90,1098265,26,20001,-84
2025-06-11 19:38:16,19.15,17.60,19.90,99.90,1106414,26,20004,-85
2025-06-11 19:38:51,17.60,16.50,19.80,99.90,1094113,26,20072,-84
2025-06-11 19:39:24,17.65,16.45,19.80,99.90,1103505,26,20368,-85
2025-06-11 19:39:58,17.60,16.45,19.80,99.90,1103082,26,20048,-84
2025-06-11 19:40:31,17.60,16.50,19.80,99.90,1104700,26,20000,-85
2025-06-11 19:41:04,17.70,16.60,19.80,99.90,1100390,26,21065,-85
2025-06-11 19:41:36,17.40,16.30,19.70,99.90,1101959,26,20020,-83
2025-06-11 19:42:08,18.42,17.20,19.70,99.90,1086154,27,20014,-85
2025-06-11 19:42:51,17.58,16.48,19.80,99.90,1089249,26,20421,-84
2025-06-11 19:43:31,18.10,16.90,19.70,99.90,1091736,26,20338,-84
2025-06-11 19:44:11,18.83,17.50,19.70,99.90,1097883,26,20562,-84
2025-06-11 19:44:44,18.10,16.90,19.70,99.90,1100114,26,20459,-84
2025-06-11 19:45:20,17.63,16.52,19.70,99.90,1095411,26,20015,-85
2025-06-11 19:45:53,17.77,16.67,19.70,99.90,1098578,26,20016,-85
2025-06-11 19:46:58,18.00,16.85,19.60,99.90,1093024,26,19997,-84
2025-06-11 19:47:39,18.48,17.27,19.60,99.90,1094997,26,20053,-84
2025-06-11 19:48:13,18.63,17.20,19.60,99.90,1106324,26,20015,-86
2025-06-11 19:48:46,18.35,17.15,19.50,99.90,1110398,26,20072,-85
2025-06-11 19:49:20,18.40,17.10,19.50,99.90,1108615,26,20004,-84
2025-06-11 19:50:46,17.80,16.70,19.40,99.90,1105373,26,20795,-84
2025-06-11 19:51:17,18.63,17.15,19.40,99.90,1095170,26,20057,-86
2025-06-11 19:51:49,18.15,16.95,19.40,99.90,1097325,26,20461,-86
2025-06-11 19:52:24,20.65,17.65,19.40,99.90,1098457,26,20013,-85
2025-06-11 19:52:58,21.13,16.95,19.40,99.90,1096397,26,20010,-86
2025-06-11 19:53:29,17.90,16.73,19.40,99.90,1094668,27,19998,-85
2025-06-11 19:54:01,17.88,16.65,19.40,99.90,1096344,26,20002,-85
2025-06-11 19:54:34,18.25,16.98,19.40,99.90,1101711,26,20004,-83
2025-06-11 19:55:09,17.50,16.40,19.40,99.90,1101944,26,20005,-83
2025-06-11 19:56:07,18.00,16.80,19.40,99.90,1101383,26,20005,-84
2025-06-11 19:56:38,19.08,17.58,19.40,99.90,1091698,26,20004,-83
2025-06-11 19:58:13,18.25,16.92,19.30,99.90,1096621,26,20013,-83
2025-06-11 19:58:43,17.85,16.65,19.30,99.90,1087994,26,20547,-84
2025-06-11 19:59:16,17.10,16.02,19.30,99.90,1098442,26,19997,-85
2025-06-11 19:59:50,17.80,16.67,19.30,99.90,1100658,26,19999,-85
2025-06-11 20:01:16,18.30,17.10,19.30,99.90,1083872,27,19997,-86
2025-06-11 20:02:21,18.05,16.85,19.30,99.90,1089720,27,20038,-89
2025-06-11 20:02:52,19.05,17.65,19.30,99.90,1088051,26,20501,-85
2025-06-11 20:03:23,18.70,17.40,19.20,99.90,1102112,26,19997,-87
2025-06-11 20:03:59,18.55,17.25,19.20,99.90,1097627,26,19996,-87
2025-06-11 20:04:30,19.17,17.85,19.20,99.90,1095782,26,19997,-86
2025-06-11 20:05:01,18.83,17.55,19.20,99.90,1095721,26,20554,-87
2025-06-11 20:06:02,18.38,17.17,19.20,99.90,1100573,26,20005,-88
2025-06-11 20:06:33,18.85,17.60,19.20,99.90,1099566,26,20411,-84
2025-06-11 20:07:05,19.00,17.70,19.20,99.90,1095489,26,20013,-83
2025-06-11 20:07:37,18.60,17.40,19.10,99.90,1097216,26,20001,-91
2025-06-11 20:08:12,17.80,16.50,19.10,99.90,1099993,26,20356,-86
2025-06-11 20:08:48,18.60,17.27,19.10,99.90,1097378,26,20025,-88
2025-06-11 20:09:19,17.38,16.27,19.10,99.90,1096586,26,20001,-83
2025-06-11 20:09:50,18.38,17.17,19.10,99.90,1097168,26,20005,-85
2025-06-11 20:10:22,18.05,16.92,19.10,99.90,1107631,26,20483,-86
2025-06-11 20:10:54,18.30,17.10,19.10,99.90,1109860,26,20019,-86
2025-06-11 20:11:30,18.50,17.30,19.00,99.90,1096505,26,20012,-85
2025-06-11 20:12:01,17.88,16.77,19.00,99.90,1097542,26,20001,-88
2025-06-11 20:12:33,20.65,17.10,19.00,99.90,1107057,26,20363,-87
2025-06-11 20:13:06,18.30,17.10,18.90,99.90,1098415,26,20032,-86
2025-06-11 20:13:37,18.42,17.10,18.90,99.90,1103772,26,19996,-86
2025-06-11 20:14:11,18.90,17.33,18.90,99.90,1101401,26,20015,-87
2025-06-11 20:14:45,18.85,17.50,18.90,99.90,1107713,26,20327,-87
2025-06-11 20:15:16,17.75,16.65,18.90,99.90,1093139,27,20295,-85
2025-06-11 20:15:47,18.20,17.00,18.80,99.90,1095383,26,20005,-85
2025-06-11 20:16:19,17.35,16.25,18.80,99.90,1097723,26,20433,-86
2025-06-11 20:16:50,19.50,17.50,18.80,99.90,1105159,26,20310,-88
2025-06-11 20:17:23,18.10,16.90,18.80,99.90,1098366,26,20001,-87
2025-06-11 20:17:54,19.50,17.83,18.80,99.90,1097466,26,20509,-85
2025-06-11 20:18:49,17.90,16.70,18.80,99.90,1099760,26,20320,-86
2025-06-11 20:19:55,18.50,17.30,18.80,99.90,1101566,26,20006,-86
2025-06-11 20:20:27,18.17,16.98,18.80,99.90,1105362,26,20487,-86
2025-06-11 20:20:58,18.20,17.00,18.80,99.90,1101382,26,20005,-85
2025-06-11 20:21:28,17.50,16.30,18.80,99.90,1099482,26,20000,-83
2025-06-11 20:21:59,18.60,17.30,18.80,99.90,1103866,26,20012,-85
2025-06-11 20:22:30,18.50,17.30,18.70,99.90,1098674,26,20372,-86
2025-06-11 20:23:01,23.42,17.33,18.70,99.90,1099223,26,20005,-85
2025-06-11 20:23:32,19.73,18.30,18.70,99.90,1104956,26,20432,-87
2025-06-11 20:24:03,18.27,17.08,18.70,99.90,1093377,26,20038,-85
2025-06-11 20:24:34,18.10,16.90,18.70,99.90,1102335,26,20440,-85
2025-06-11 20:25:04,18.67,17.27,18.70,99.90,1096568,26,20480,-85
2025-06-11 20:26:08,19.42,17.60,18.70,99.90,1097263,26,20001,-85
2025-06-11 20:27:09,18.58,17.38,18.70,99.90,1093922,26,20005,-87
2025-06-11 20:27:39,18.63,17.42,18.70,99.90,1089768,26,20029,-86
2025-06-11 20:28:10,18.35,17.15,18.70,99.90,1097681,26,20015,-85
2025-06-11 20:29:54,18.30,17.10,18.60,99.90,1077329,27,20000,-85
2025-06-11 20:31:21,19.65,18.13,18.50,99.90,1072454,27,20443,-87
2025-06-11 20:31:53,18.60,17.30,18.50,99.90,1062775,27,20015,-85
2025-06-11 20:32:28,19.02,17.73,18.50,99.90,1066866,27,20434,-87
2025-06-11 20:32:58,19.42,16.90,18.40,99.90,1063341,27,20095,-85
2025-06-11 20:33:52,18.30,17.10,18.40,99.90,1069533,27,20030,-86
2025-06-11 20:34:24,18.75,17.48,18.40,99.90,1075213,27,20003,-85
2025-06-11 20:34:56,18.30,17.10,18.40,99.90,1069631,27,20003,-88
2025-06-11 20:35:50,19.20,17.70,18.40,99.90,1069432,27,20344,-85
2025-06-11 20:36:21,18.70,17.50,18.40,99.90,1067462,27,20353,-86
2025-06-11 20:36:52,18.63,17.15,18.40,99.90,1069953,27,20468,-89
2025-06-11 20:37:24,18.25,17.05,18.40,99.90,1068342,27,20001,-86
2025-06-11 20:37:56,18.40,17.20,18.40,99.90,1065945,27,20000,-86
2025-06-11 20:38:27,18.17,16.98,18.40,99.90,1065749,27,20000,-88
2025-06-11 20:38:59,18.17,16.98,18.40,99.90,1063203,27,20005,-87
2025-06-11 20:39:35,18.38,17.10,18.40,99.90,1062548,27,20049,-85
2025-06-11 20:40:10,18.27,17.05,18.30,99.90,1072403,27,20007,-85
2025-06-11 20:40:42,18.90,17.60,18.30,99.90,1061536,27,20403,-87
2025-06-11 20:41:13,18.25,17.05,18.30,99.90,1077312,27,20070,-86
2025-06-11 20:41:44,19.02,17.63,18.30,99.90,1072111,27,20625,-86
2025-06-11 20:43:34,18.40,17.20,18.20,99.90,1075152,27,20018,-86
2025-06-11 20:44:04,19.17,17.88,18.10,99.90,1069315,27,20078,-85
2025-06-11 20:44:36,18.83,17.52,18.10,99.90,1078651,27,20094,-85
2025-06-11 20:45:07,18.60,17.40,18.10,99.90,1069316,27,20006,-83
2025-06-11 20:45:41,18.73,17.42,18.20,99.90,1078210,27,20011,-84
2025-06-11 20:46:15,18.83,17.55,18.10,99.90,1066770,27,20087,-84
2025-06-11 20:46:46,19.30,18.00,18.10,99.90,1077582,27,20091,-85
2025-06-11 20:47:17,18.85,17.65,18.00,99.90,1072301,27,20007,-85
2025-06-11 20:47:49,18.58,17.38,18.00,99.90,1076073,27,20004,-84
2025-06-11 20:48:19,19.80,18.00,18.00,99.90,1071360,27,20111,-86
2025-06-11 20:48:52,18.50,17.25,18.00,99.90,1069798,27,20000,-86
2025-06-11 20:49:24,18.65,17.42,17.90,99.90,1069369,27,20015,-85
2025-06-11 20:49:56,18.48,17.13,17.90,99.90,1068089,27,20496,-85
2025-06-11 20:50:27,18.23,17.02,17.90,99.90,1074432,27,20007,-85
2025-06-11 20:50:58,19.48,18.08,17.90,99.90,1067720,27,20012,-85
2025-06-11 20:51:31,19.20,17.40,18.00,99.90,1066504,27,20008,-85
2025-06-11 20:52:02,18.30,17.10,18.00,99.90,1068273,27,20569,-85
2025-06-11 20:52:33,19.55,17.88,18.00,99.90,1067052,27,20000,-86
2025-06-11 20:53:04,17.83,16.73,18.00,99.90,1073538,27,19998,-86
2025-06-11 20:53:35,18.45,17.25,18.00,99.90,1072917,27,20757,-85
2025-06-11 20:54:08,18.75,17.55,18.00,99.90,1071715,27,19999,-85
2025-06-11 20:54:40,31.75,18.40,17.90,99.90,1070426,27,20327,-85
2025-06-11 20:55:13,19.30,18.00,17.90,99.90,1078759,27,20088,-86
2025-06-11 20:55:56,18.92,17.63,17.90,99.90,1069909,27,20007,-85
2025-06-11 20:56:48,18.67,17.48,18.00,99.90,1072590,27,20004,-84
2025-06-11 20:57:22,18.85,17.60,17.90,99.90,1064412,27,20008,-85
2025-06-11 20:58:09,18.15,17.02,17.90,99.90,1071197,27,20129,-84
2025-06-11 20:58:40,18.45,17.25,17.90,99.90,1070290,27,20468,-86
2025-06-11 20:59:46,18.50,17.30,17.90,99.90,1066841,27,20000,-88
2025-06-11 21:00:17,18.63,17.42,17.90,99.90,1060987,27,20507,-87
2025-06-11 21:00:48,18.63,17.42,17.90,99.90,1078116,27,20039,-86
2025-06-11 21:01:18,18.50,17.20,17.80,99.90,1066395,27,20000,-85
2025-06-11 21:01:49,18.35,17.15,17.80,99.90,1071206,27,20012,-85
2025-06-11 21:02:21,18.58,17.38,17.80,99.90,1057386,27,20008,-89
2025-06-11 21:02:51,19.08,17.70,17.80,99.90,1065302,27,20455,-87
2025-06-11 21:03:22,18.50,17.30,17.80,99.90,1069194,27,20027,-87
2025-06-11 21:04:14,19.00,17.73,17.80,99.90,1066612,27,20464,-86
2025-06-11 21:04:46,19.50,17.80,17.80,99.90,1071971,27,20007,-85
2025-06-11 21:05:17,19.23,17.92,17.80,99.90,1075891,27,20131,-86
2025-06-11 21:05:47,18.20,17.00,17.80,99.90,1072838,27,20003,-83
2025-06-11 21:07:00,18.80,17.30,17.80,99.90,1067972,27,20672,-88
2025-06-11 21:07:31,19.17,17.70,17.70,99.90,1073343,27,20007,-88
2025-06-11 21:08:01,19.67,18.08,17.60,99.90,1072591,27,20413,-87
2025-06-11 21:08:32,18.85,17.30,17.60,99.90,1077961,27,20077,-86
2025-06-11 21:09:05,18.90,17.60,17.60,99.90,1068665,27,20103,-85
2025-06-11 21:09:36,18.85,17.50,17.60,99.90,1088647,26,20020,-86
2025-06-11 21:10:08,17.35,16.25,17.60,99.90,1103490,26,19996,-88
2025-06-11 21:10:38,18.10,16.92,17.60,99.90,1094393,26,20251,-88
2025-06-11 21:11:09,18.80,17.40,17.60,99.90,1096771,26,19997,-87
2025-06-11 21:11:40,18.17,16.98,17.60,99.90,1101295,26,20454,-87
2025-06-11 21:12:16,19.48,18.08,17.60,99.90,1089813,26,20024,-86
2025-06-11 21:12:46,18.67,17.33,17.50,99.90,1098913,26,20019,-84
2025-06-11 21:13:17,19.17,17.88,17.50,99.90,1104456,26,19997,-89
2025-06-11 21:13:52,18.60,16.92,17.50,99.90,1101452,26,20321,-88
2025-06-11 21:14:23,18.92,17.52,17.40,99.90,1097909,26,20001,-89
2025-06-11 21:14:54,18.00,16.90,17.50,99.90,1099133,26,20359,-87
2025-06-11 21:15:25,18.85,17.52,17.40,99.90,1102935,26,20016,-87
2025-06-11 21:15:56,18.00,16.85,17.50,99.90,1102684,26,20015,-84
2025-06-11 21:16:27,18.77,17.55,17.50,99.90,1097543,26,20052,-85
2025-06-11 21:16:58,18.65,17.45,17.50,99.90,1095562,26,20113,-85
2025-06-11 21:17:29,18.85,17.65,17.50,99.90,1095363,26,19997,-83
2025-06-11 21:17:59,19.42,17.98,17.40,99.90,1100944,26,20025,-85
2025-06-11 21:18:30,18.77,17.58,17.50,99.90,1103604,26,20019,-86
2025-06-11 21:19:03,18.50,17.30,17.50,99.90,1102226,26,20104,-85
2025-06-11 21:19:54,19.52,17.92,17.50,99.90,1101883,26,20488,-85
2025-06-11 21:20:25,20.15,18.70,17.50,99.90,1100293,26,20098,-85
2025-06-11 21:20:57,19.25,18.00,17.40,99.90,1091740,26,20075,-85
2025-06-11 21:21:30,18.70,17.50,17.40,99.90,1096857,26,20075,-84
2025-06-11 21:22:41,18.80,17.60,17.40,99.90,1102658,26,21130,-85
2025-06-11 21:23:11,18.70,17.50,17.30,99.90,1089978,26,20020,-85
2025-06-11 21:23:42,18.55,17.35,17.20,99.90,1099779,26,19997,-85
2025-06-11 21:24:13,18.35,17.15,17.20,99.90,1088849,27,20547,-85
2025-06-11 21:24:44,18.90,17.60,17.20,99.90,1097487,26,20028,-85
2025-06-11 21:25:14,20.40,18.55,17.20,99.90,1090076,26,20139,-85
2025-06-11 21:25:46,19.05,17.65,17.20,99.90,1102918,26,20300,-86
2025-06-11 21:26:16,17.98,16.88,17.30,99.90,1100494,26,19997,-85
2025-06-11 21:26:48,23.55,18.40,17.30,99.90,1093433,26,20251,-86
2025-06-11 21:27:19,18.60,17.40,17.30,99.90,1105236,26,19992,-86
2025-06-11 21:27:50,18.92,17.52,17.30,99.90,1098568,26,20429,-86
2025-06-11 21:28:24,19.45,18.10,17.30,99.90,1093876,26,20015,-84
2025-06-11 21:29:11,19.20,17.90,17.30,99.90,1099552,26,20083,-85
2025-06-11 21:29:50,19.15,17.85,17.30,99.90,1100378,26,20017,-86
2025-06-11 21:30:24,18.67,17.48,17.20,99.90,1092017,26,20404,-85
2025-06-11 21:31:18,18.75,17.55,17.20,99.90,1095539,26,20002,-84
2025-06-11 21:31:48,18.55,17.35,17.20,99.90,1097853,26,20015,-86
2025-06-11 21:32:19,18.60,17.40,17.20,99.90,1098883,26,20012,-85
2025-06-11 21:32:50,18.10,16.95,17.20,99.90,1094721,26,20016,-87
2025-06-11 21:33:21,19.30,17.40,17.20,99.90,1108067,26,20046,-85
2025-06-11 21:33:51,19.42,18.13,17.20,99.90,1093373,26,20013,-84
2025-06-11 21:34:22,18.90,17.52,17.20,99.90,1108566,26,20394,-85
2025-06-11 21:34:53,18.70,17.35,17.20,99.90,1101253,26,20015,-86
2025-06-11 21:35:49,19.10,17.70,17.20,99.90,1107322,26,20011,-87
2025-06-11 21:36:20,19.88,18.42,17.10,99.90,1094568,26,20035,-88
2025-06-11 21:36:54,19.40,18.10,17.20,99.90,1100503,26,20448,-84
2025-06-11 21:37:25,18.40,17.05,17.20,99.90,1095966,26,20012,-87
2025-06-11 21:37:55,18.70,17.33,17.20,99.90,1102927,26,20011,-86
2025-06-11 21:38:26,19.83,18.33,17.20,99.90,1092040,26,20655,-85
2025-06-11 21:38:57,18.67,17.48,17.20,99.90,1090063,26,20462,-86
2025-06-11 21:39:28,19.25,17.95,17.10,99.90,1104324,26,20015,-86
2025-06-11 21:39:59,18.30,17.10,17.10,99.90,1097960,26,20023,-87
2025-06-11 21:40:30,18.30,17.17,17.10,99.90,1099546,26,20024,-88
2025-06-11 21:41:04,18.30,17.15,17.10,99.90,1104054,26,20549,-86
2025-06-11 21:41:35,18.98,17.58,17.10,99.90,1101942,26,19996,-86
2025-06-11 21:42:05,18.50,17.33,17.10,99.90,1101722,26,20001,-87
2025-06-11 21:42:36,18.65,17.40,17.10,99.90,1101989,26,20374,-86
2025-06-11 21:43:07,18.38,17.17,17.00,99.90,1100974,26,20078,-86
2025-06-11 21:43:38,18.70,17.20,17.00,99.90,1101283,26,20028,-87
2025-06-11 21:44:13,17.50,16.40,17.00,99.90,1101938,26,20025,-87
2025-06-11 21:44:44,18.90,17.50,17.10,99.90,1103969,26,20043,-87
2025-06-11 21:45:18,18.63,17.42,17.00,99.90,1100044,26,20000,-86
2025-06-11 21:45:49,18.55,17.35,17.00,99.90,1098084,26,20166,-86
2025-06-11 21:46:20,19.33,18.05,17.00,99.90,1096798,26,20015,-86
2025-06-11 21:46:51,18.27,16.98,17.00,99.90,1103688,26,20390,-86
2025-06-11 21:47:25,18.80,17.50,17.00,99.90,1093108,26,20377,-85
2025-06-11 21:47:55,19.25,17.77,17.00,99.90,1098182,26,20005,-85
2025-06-11 21:48:27,20.42,18.75,16.90,99.90,1106450,26,20001,-86
2025-06-11 21:48:58,18.52,17.33,16.90,99.90,1097038,26,20074,-85
2025-06-11 21:49:34,18.67,17.48,16.90,99.90,1102163,26,20086,-87
2025-06-11 21:50:04,19.88,18.23,16.90,99.90,1100690,26,20678,-87
2025-06-11 21:50:35,18.33,17.13,16.90,99.90,1093849,26,20014,-86
2025-06-11 21:51:06,18.95,17.48,16.90,99.90,1097872,26,20439,-87
2025-06-11 21:51:36,19.35,18.05,17.00,99.90,1104699,26,20451,-86
2025-06-11 21:52:09,18.60,17.40,16.90,99.90,1103951,26,20936,-88
2025-06-11 21:52:39,18.42,17.23,16.90,99.90,1104243,26,20004,-87
2025-06-11 21:53:10,18.23,17.02,16.90,99.90,1099571,26,20004,-86
2025-06-11 21:53:41,18.55,17.25,16.90,99.90,1096493,26,20290,-86
2025-06-11 21:54:12,18.08,16.95,16.90,99.90,1105761,26,21151,-86
2025-06-11 21:54:42,18.25,17.05,16.90,99.90,1098577,26,20027,-86
2025-06-11 21:55:13,18.33,17.13,16.90,99.90,1093782,26,20138,-86
2025-06-11 21:56:06,19.17,17.83,16.90,99.90,1099139,26,20110,-87
2025-06-11 21:56:37,19.05,17.67,16.90,99.90,1101228,26,20013,-87
2025-06-11 21:57:08,19.50,18.10,16.90,99.90,1096157,26,20004,-87
2025-06-11 21:58:07,18.15,16.95,16.90,99.90,1099531,26,20002,-86
2025-06-11 21:58:38,18.80,17.60,16.80,99.90,1101233,26,19997,-86
2025-06-11 21:59:18,18.80,17.60,16.80,99.90,1098567,26,20045,-86
2025-06-11 21:59:48,18.98,17.77,16.80,99.90,1105827,26,20443,-87
2025-06-11 22:00:26,19.48,18.17,16.80,99.90,1104088,26,20004,-86
2025-06-11 22:00:57,18.63,17.33,16.80,99.90,1093471,26,20013,-85
2025-06-11 22:01:28,18.35,17.02,16.80,99.90,1099053,26,20023,-87
2025-06-11 22:01:59,19.48,18.05,16.80,99.90,1102310,26,20088,-86
2025-06-11 22:02:32,18.50,17.30,16.80,99.90,1100238,26,20000,-87
2025-06-11 22:03:04,20.42,18.48,16.80,99.90,1100866,26,20001,-86
2025-06-11 22:03:35,18.90,17.60,16.80,99.90,1096521,26,20017,-82
2025-06-11 22:04:06,19.52,18.10,16.80,99.90,1094450,26,20475,-84
2025-06-11 22:04:37,19.02,17.60,16.80,99.90,1091514,27,20468,-82
2025-06-11 22:05:07,18.73,17.45,16.80,99.90,1088891,27,20007,-84
2025-06-11 22:05:38,21.90,19.17,16.70,99.90,1088144,26,20001,-85
2025-06-11 22:06:09,19.20,17.80,16.70,99.90,1097116,26,20394,-83
2025-06-11 22:06:39,18.48,17.27,16.70,99.90,1099707,26,20405,-85
2025-06-11 22:07:10,19.25,17.95,16.70,99.90,1097809,26,20444,-85
2025-06-11 22:07:41,18.52,17.33,16.70,99.90,1099944,26,21010,-86
2025-06-11 22:08:12,19.63,17.90,16.70,99.90,1105790,26,20009,-85
2025-06-11 22:08:43,18.90,17.63,16.70,99.90,1102385,26,20015,-85
2025-06-11 22:09:16,19.85,18.10,16.70,99.90,1098903,26,19997,-85
2025-06-11 22:09:48,18.90,17.58,16.60,99.90,1093542,26,20001,-87
2025-06-11 22:10:19,18.92,17.60,16.60,99.90,1093774,26,19997,-86
2025-06-11 22:10:50,18.27,17.08,16.60,99.90,1093680,26,20080,-85
2025-06-11 22:11:20,18.63,17.42,16.60,99.90,1096968,26,20097,-84
2025-06-11 22:11:51,19.45,17.95,16.60,99.90,1104870,26,20023,-84
2025-06-11 22:12:22,19.50,18.20,16.70,99.90,1095810,26,20004,-83
2025-06-11 22:12:54,18.73,17.52,16.60,99.90,1094717,26,20554,-83
2025-06-11 22:13:24,19.80,18.00,16.60,99.90,1097127,26,20005,-83
2025-06-11 22:13:55,18.80,17.55,16.60,99.90,1093932,26,20023,-83
2025-06-11 22:14:26,18.65,17.33,16.60,99.90,1099261,26,20024,-84
2025-06-11 22:14:56,19.60,17.63,16.70,99.90,1104261,26,20041,-83
2025-06-11 22:15:27,18.95,17.73,16.70,99.90,1100022,26,20005,-84
2025-06-11 22:15:58,18.73,17.17,16.60,99.90,1101270,26,20001,-83
2025-06-11 22:16:28,18.88,17.67,16.60,99.90,1103543,26,19997,-83
2025-06-11 22:16:59,19.08,17.80,16.60,99.90,1105337,26,20015,-83
2025-06-11 22:17:30,19.00,17.45,16.60,99.90,1100637,26,20098,-83
2025-06-11 22:18:00,18.75,17.23,16.60,99.90,1102498,26,20587,-83
2025-06-11 22:18:31,19.95,18.55,16.60,99.90,1099049,26,20015,-84
2025-06-11 22:19:02,18.50,17.30,16.70,99.90,1098875,26,20519,-83
2025-06-11 22:19:33,19.25,17.75,16.60,99.90,1102265,26,20012,-84
2025-06-11 22:20:05,19.17,17.88,16.60,99.90,1103218,26,20086,-83
2025-06-11 22:20:35,19.08,17.77,16.60,99.90,1102033,26,20001,-84
2025-06-11 22:21:06,19.15,17.60,16.50,99.90,1102093,26,20008,-83
2025-06-11 22:21:37,19.58,18.08,16.50,99.90,1101080,26,20354,-83
2025-06-11 22:22:07,18.67,17.48,16.60,99.90,1103237,26,20447,-84
2025-06-11 22:22:38,19.02,17.70,16.50,99.90,1095789,26,20001,-83
2025-06-11 22:23:08,19.65,18.15,16.60,99.90,1100950,26,20001,-83
2025-06-11 22:23:39,20.67,18.95,16.60,99.90,1094292,26,20001,-83
2025-06-11 22:24:10,19.27,17.98,16.50,99.90,1102295,26,19997,-83
2025-06-11 22:24:49,18.67,17.25,16.50,99.90,1099132,26,19999,-83
2025-06-11 22:25:30,19.73,18.30,16.50,99.90,1100426,26,20019,-83
2025-06-11 22:27:11,19.65,18.35,16.50,99.90,1083783,27,20289,-82
2025-06-11 22:27:42,20.52,19.08,16.50,99.90,1093155,27,19998,-83
2025-06-11 22:28:13,19.17,17.98,16.50,99.90,1096522,26,20672,-83
2025-06-11 22:28:43,19.73,18.20,16.40,99.90,1093000,26,20094,-83
2025-06-11 22:29:14,19.67,18.33,16.40,99.90,1092834,27,20020,-84
2025-06-11 22:29:45,18.92,17.67,16.40,99.90,1095414,26,20005,-83
2025-06-11 22:30:15,19.30,18.00,16.40,99.90,1093800,26,20001,-84
2025-06-11 22:30:46,20.00,18.02,16.30,99.90,1095326,26,20552,-84
2025-06-11 22:31:17,19.42,17.60,16.30,99.90,1089996,26,20056,-82
2025-06-11 22:31:47,18.95,17.70,16.30,99.90,1093064,27,20018,-84
2025-06-11 22:32:18,19.25,17.95,16.30,99.90,1089531,27,20441,-82
2025-06-11 22:32:49,18.75,17.55,16.30,99.90,1090181,26,20009,-82
2025-06-11 22:33:20,19.45,18.15,16.30,99.90,1095432,26,20029,-83
2025-06-11 22:33:51,19.05,17.85,16.30,99.90,1093964,26,19998,-82
2025-06-11 22:34:21,19.52,17.92,16.30,99.90,1098972,26,20392,-84
2025-06-11 22:34:52,19.60,18.15,16.30,99.90,1098587,26,20312,-86
2025-06-11 22:35:22,19.55,18.20,16.30,99.90,1096031,26,20502,-84
2025-06-11 22:35:53,19.75,18.35,16.30,99.90,1092483,27,20444,-85
2025-06-11 22:36:24,19.30,18.00,16.30,99.90,1082968,27,20010,-86
2025-06-11 22:36:55,19.00,17.77,16.30,99.90,1092066,27,20005,-84
2025-06-11 22:37:26,20.55,18.88,16.30,99.90,1079573,27,19995,-84
2025-06-11 22:37:57,18.38,17.17,16.40,99.90,1079079,27,19999,-84
2025-06-11 22:38:28,18.90,17.65,16.40,99.90,1079222,27,20142,-84
2025-06-11 22:38:59,19.30,18.00,16.30,99.90,1089848,27,20448,-85
2025-06-11 22:39:30,19.60,18.20,16.40,99.90,1088896,27,20017,-84
2025-06-11 22:40:00,19.05,17.75,16.40,99.90,1092628,26,20000,-84
2025-06-11 22:40:31,20.38,18.55,16.40,99.90,1089946,27,20376,-84
2025-06-11 22:41:02,20.58,18.40,16.30,99.90,1098929,26,20440,-84
2025-06-11 22:41:33,18.80,17.60,16.40,99.90,1084273,26,20126,-84
2025-06-11 22:42:04,18.60,17.40,16.30,99.90,1089231,27,19997,-84
2025-06-11 22:42:36,18.75,17.55,16.30,99.90,1089220,26,19994,-84
2025-06-11 22:43:06,19.15,17.85,16.30,99.90,1096057,26,20442,-84
2025-06-11 22:43:37,18.85,17.65,16.30,99.90,1082878,27,20009,-84
2025-06-11 22:44:07,18.55,17.30,16.30,99.90,1086481,27,19994,-84
2025-06-11 22:44:38,18.75,17.50,16.30,99.90,1091184,27,20432,-84
2025-06-11 22:45:09,18.63,17.42,16.30,99.90,1091649,27,20531,-84
2025-06-11 22:45:39,19.02,17.83,16.30,99.90,1085399,26,20021,-84
2025-06-11 22:46:10,19.85,18.40,16.30,99.90,1090649,26,20050,-88
2025-06-11 22:46:41,18.95,17.75,16.20,99.90,1080529,27,20015,-84
2025-06-11 22:47:11,18.58,17.38,16.20,99.90,1086264,27,20033,-83
2025-06-11 22:47:42,19.02,17.63,16.20,99.90,1086884,27,20009,-85
2025-06-11 22:48:13,18.95,17.65,16.20,99.90,1082716,27,20011,-84
2025-06-11 22:48:43,19.77,18.23,16.20,99.90,1088227,27,19994,-84
2025-06-11 22:49:14,19.27,17.70,16.20,99.90,1097351,26,20021,-85
2025-06-11 22:49:47,18.50,17.30,16.20,99.90,1094712,26,20478,-83
2025-06-11 22:50:25,19.58,17.83,16.20,99.90,1088178,27,20050,-83
2025-06-11 22:50:56,19.65,17.70,16.10,99.90,1087521,27,20026,-81
2025-06-11 22:51:29,22.48,18.42,16.20,99.90,1087389,27,20459,-85
2025-06-11 22:52:00,18.23,17.02,16.20,99.90,1086385,27,20019,-84
2025-06-11 22:52:30,18.30,17.10,16.10,99.90,1092762,27,20013,-82
2025-06-11 22:53:01,18.38,17.17,16.20,99.90,1088783,27,20307,-83
2025-06-11 22:53:31,19.17,17.92,16.20,99.90,1092327,27,20458,-84
2025-06-11 22:54:02,18.95,17.73,16.20,99.90,1089628,27,20508,-82
2025-06-11 22:54:33,19.40,17.80,16.20,99.90,1089601,27,19998,-83
2025-06-11 22:55:05,27.40,18.30,16.10,99.90,1082604,27,20355,-82
2025-06-11 22:55:38,19.48,18.17,16.10,99.90,1077139,27,19994,-83
2025-06-11 22:56:09,19.15,17.95,16.20,99.90,1085252,27,20017,-84
2025-06-11 22:56:41,18.83,17.63,16.10,99.90,1086486,27,19999,-83
2025-06-11 22:57:12,18.98,17.75,16.10,99.90,1089472,27,20006,-86
2025-06-11 22:57:42,18.80,17.60,16.10,99.90,1092407,27,21470,-85
2025-06-11 22:58:13,20.02,18.42,16.10,99.90,1088516,27,19998,-82
2025-06-11 22:58:44,19.70,17.77,16.10,99.90,1089768,26,20878,-85
2025-06-11 22:59:14,19.17,17.60,16.10,99.90,1100127,26,20426,-82
2025-06-11 22:59:45,20.58,17.50,16.10,99.90,1100417,26,20016,-82
2025-06-11 23:00:23,18.33,17.13,16.10,99.90,1097160,26,20070,-83
2025-06-11 23:00:56,19.10,17.65,16.00,99.90,1097121,26,20002,-83
2025-06-11 23:01:26,19.17,17.77,16.00,99.90,1096617,26,19997,-84
2025-06-11 23:02:00,18.08,16.98,16.00,99.90,1099768,26,20088,-83
2025-06-11 23:02:31,18.65,17.45,16.00,99.90,1098613,26,20001,-83
2025-06-11 23:03:01,19.27,17.65,16.10,99.90,1100361,26,20020,-83
2025-06-11 23:03:33,20.17,18.15,16.00,99.90,1096317,26,20005,-83
2025-06-11 23:04:04,18.70,17.50,16.10,99.90,1100569,26,20016,-83
2025-06-11 23:04:35,19.02,17.75,16.00,99.90,1100508,26,20608,-82
2025-06-11 23:05:05,19.75,18.30,16.00,99.90,1097631,26,20011,-83
2025-06-11 23:05:36,18.48,17.27,16.00,99.90,1097561,26,20012,-82
2025-06-11 23:06:09,19.00,17.70,16.00,99.90,1100533,26,20682,-83
2025-06-11 23:06:40,19.10,17.85,16.00,99.90,1097994,26,20004,-82
2025-06-11 23:07:11,18.58,17.38,16.00,99.90,1097811,26,20016,-84
2025-06-11 23:07:42,19.00,17.70,16.00,99.90,1100313,26,20098,-84
2025-06-11 23:08:12,19.25,17.95,16.00,99.90,1091540,26,20045,-85
2025-06-11 23:08:43,19.60,18.10,16.00,99.90,1090818,26,20081,-84
2025-06-11 23:09:14,20.60,18.88,16.00,99.90,1090451,26,20002,-83
2025-06-11 23:09:45,19.23,17.95,15.90,99.90,1095389,26,20006,-83
2025-06-11 23:10:15,19.30,17.80,15.90,99.90,1094212,26,20373,-83
2025-06-11 23:10:46,18.83,17.52,16.00,99.90,1101107,26,20016,-83
2025-06-11 23:11:17,19.75,18.40,15.90,99.90,1097178,26,20005,-82
2025-06-11 23:11:47,19.15,17.83,15.90,99.90,1097388,26,20009,-83
2025-06-11 23:12:18,19.13,17.80,15.80,99.90,1097842,26,20133,-83
2025-06-11 23:12:51,19.23,17.83,15.80,99.90,1096063,26,20009,-83
2025-06-11 23:13:24,19.13,17.83,15.80,99.90,1100236,26,20015,-85
2025-06-11 23:13:55,18.08,16.92,15.90,99.90,1099523,26,20004,-81
2025-06-11 23:14:25,20.13,18.65,15.90,99.90,1097415,26,20333,-82
2025-06-11 23:14:57,18.90,17.70,15.90,99.90,1097417,26,20001,-82
2025-06-11 23:15:27,18.60,17.30,15.90,99.90,1096707,26,20078,-83
2025-06-11 23:15:58,18.83,17.48,15.90,99.90,1097359,26,20083,-84
2025-06-11 23:16:28,19.00,17.70,15.90,99.90,1100022,26,20077,-83
2025-06-11 23:16:59,19.35,18.02,15.90,99.90,1100737,26,20045,-83
2025-06-11 23:17:30,19.88,18.45,15.90,99.90,1100436,26,20075,-84
2025-06-11 23:18:01,19.73,18.35,15.80,99.90,1093843,26,20452,-83
2025-06-11 23:18:31,18.88,17.67,15.80,99.90,1099775,26,20012,-83
2025-06-11 23:19:02,19.20,17.90,15.80,99.90,1100529,26,20052,-82
2025-06-11 23:19:32,18.95,17.65,15.80,99.90,1100168,26,20052,-83
2025-06-11 23:20:05,19.67,17.90,15.80,99.90,1101154,26,20150,-84
2025-06-11 23:20:35,19.10,17.80,15.70,99.90,1098824,26,20429,-84
2025-06-11 23:21:06,18.60,17.33,15.70,99.90,1100284,26,20000,-84
2025-06-11 23:21:37,19.00,17.80,15.70,99.90,1097250,26,20012,-84
2025-06-11 23:22:08,19.58,18.17,15.70,99.90,1097356,26,20004,-84
2025-06-11 23:22:38,19.73,18.33,15.70,99.90,1092443,26,20001,-84
2025-06-11 23:23:10,18.88,17.67,15.70,99.90,1090432,26,20013,-84
2025-06-11 23:23:41,21.17,18.98,15.70,99.90,1095267,26,20024,-84
2025-06-11 23:24:11,19.90,18.40,15.70,99.90,1090251,26,20012,-84
2025-06-11 23:24:42,18.90,17.70,15.70,99.90,1096397,26,20077,-85
2025-06-11 23:25:13,18.88,17.67,15.70,99.90,1100244,26,20078,-82
2025-06-11 23:25:43,19.05,17.85,15.70,99.90,1103211,26,20249,-81
2025-06-11 23:26:14,18.95,17.65,15.70,99.90,1097190,26,20001,-83
2025-06-11 23:26:45,18.90,17.50,15.60,99.90,1102738,26,19996,-83
2025-06-11 23:27:16,18.83,17.52,15.60,99.90,1101691,26,20444,-83
2025-06-11 23:27:47,18.33,17.13,15.60,99.90,1099143,26,20069,-84
2025-06-11 23:28:17,20.05,18.48,15.60,99.90,1097338,26,20005,-84
2025-06-11 23:28:50,19.25,17.80,15.60,99.90,1099003,26,20009,-83
2025-06-11 23:29:21,19.77,18.48,15.60,99.90,1093691,26,20005,-83
2025-06-11 23:29:52,19.98,18.52,15.60,99.90,1099364,26,20453,-84
2025-06-11 23:30:25,19.30,18.00,15.60,99.90,1099544,26,20033,-82
2025-06-11 23:30:56,19.50,17.77,15.60,99.90,1098240,26,20296,-83
2025-06-11 23:31:28,19.88,18.40,15.60,99.90,1097434,26,20012,-83
2025-06-11 23:31:58,19.00,17.75,15.60,99.90,1098514,26,20728,-83
2025-06-11 23:32:29,20.17,18.52,15.70,99.90,1090423,27,20006,-83
2025-06-11 23:33:00,19.08,17.88,15.70,99.90,1088677,27,20138,-83
2025-06-11 23:33:31,20.27,18.33,15.70,99.90,1091879,27,20017,-83
2025-06-11 23:34:02,21.48,18.83,15.60,99.90,1091684,26,20017,-83
2025-06-11 23:34:34,18.80,17.60,15.60,99.90,1097919,26,20012,-83
2025-06-11 23:35:05,19.17,17.88,15.60,99.90,1102057,26,20001,-83
2025-06-11 23:35:36,19.50,17.90,15.60,99.90,1097074,26,20436,-83
2025-06-11 23:36:08,19.95,18.55,15.60,99.90,1101725,26,20005,-82
2025-06-11 23:36:40,20.23,18.58,15.60,99.90,1098640,26,20013,-83
2025-06-11 23:37:10,19.02,17.80,15.60,99.90,1101867,26,20185,-84
2025-06-11 23:37:43,20.63,18.58,15.60,99.90,1099440,26,20132,-83
2025-06-11 23:38:14,19.83,18.23,15.60,99.90,1095268,26,20002,-82
2025-06-11 23:38:46,18.77,17.58,15.60,99.90,1104196,26,20319,-83
2025-06-11 23:39:16,20.27,18.77,15.50,99.90,1102040,26,20416,-83
2025-06-11 23:39:47,19.10,17.80,15.50,99.90,1098756,26,20713,-83
2025-06-11 23:40:17,19.45,18.15,15.50,99.90,1108648,26,20015,-83
2025-06-11 23:40:48,19.35,18.15,15.50,99.90,1102433,26,20361,-82
2025-06-11 23:41:19,19.20,17.90,15.50,99.90,1103005,26,20000,-83
2025-06-11 23:41:51,19.40,18.00,15.50,99.90,1097895,26,20016,-83
2025-06-11 23:42:21,19.00,17.80,15.50,99.90,1093126,26,20014,-83
2025-06-11 23:42:53,18.70,17.50,15.50,99.90,1104852,26,20004,-85
2025-06-11 23:43:24,19.38,18.10,15.60,99.90,1104746,26,20000,-83
2025-06-11 23:43:55,19.50,18.20,15.50,99.90,1101423,26,20001,-83
2025-06-11 23:44:26,19.40,18.15,15.50,99.90,1102730,26,20049,-83
2025-06-11 23:44:59,18.73,17.52,15.50,99.90,1103860,26,20012,-85
2025-06-11 23:45:33,19.25,17.95,15.50,99.90,1106976,26,20012,-84
2025-06-11 23:46:04,19.45,17.95,15.60,99.90,1102756,26,19996,-83
2025-06-11 23:46:34,19.00,17.70,15.50,99.90,1090054,26,20001,-84
2025-06-11 23:47:06,19.63,18.00,15.40,99.90,1091758,27,20060,-83
2025-06-11 23:47:38,18.73,17.42,15.40,99.90,1091715,26,20075,-84
2025-06-11 23:48:08,18.80,17.60,15.40,99.90,1089459,26,20012,-83
2025-06-11 23:48:39,19.90,18.00,15.40,99.90,1095751,26,20024,-84
2025-06-11 23:49:10,19.75,18.15,15.40,99.90,1099383,26,19993,-84
2025-06-11 23:49:41,19.60,18.20,15.40,99.90,1097560,26,20001,-84
2025-06-11 23:50:12,20.38,18.75,15.40,99.90,1103040,26,19996,-84
2025-06-11 23:50:43,18.83,17.52,15.30,99.90,1095814,26,20005,-84
2025-06-11 23:51:14,18.75,17.55,15.30,99.90,1092608,26,20001,-84
2025-06-11 23:51:45,19.63,18.23,15.30,99.90,1096627,26,20033,-83
2025-06-11 23:52:17,18.77,17.58,15.40,99.90,1096281,26,20013,-84
2025-06-11 23:52:48,19.10,17.90,15.30,99.90,1096651,26,20841,-82
2025-06-11 23:53:18,18.90,17.70,15.30,99.90,1099181,26,20052,-84
2025-06-11 23:53:49,19.50,18.20,15.30,99.90,1090520,26,19998,-84
2025-06-11 23:54:20,18.60,17.40,15.30,99.90,1088238,26,20465,-84
2025-06-11 23:54:51,19.20,17.80,15.30,99.90,1091488,26,20005,-83
2025-06-11 23:55:21,18.75,17.50,15.30,99.90,1088228,27,20669,-84
2025-06-11 23:55:52,19.45,18.08,15.30,99.90,1092827,26,20356,-84
2025-06-11 23:56:23,18.90,17.70,15.30,99.90,1097449,26,20007,-85
2025-06-11 23:56:54,21.25,19.08,15.20,99.90,1096368,26,20333,-84
2025-06-11 23:57:24,18.92,17.73,15.20,99.90,1095855,26,20007,-84
2025-06-11 23:57:55,18.92,17.73,15.20,99.90,1088337,27,20013,-84
2025-06-11 23:58:30,18.67,17.42,15.20,99.90,1093688,26,20006,-84
2025-06-11 23:59:01,19.30,18.00,15.20,99.90,1079634,27,20002,-83
2025-06-11 23:59:32,19.20,17.92,15.20,99.90,1084815,27,20018,-85