2025-06-11 00:00:18,17.00,17.00,17.00,94.40,1119499,26,19936,-65
2025-06-11 00:00:49,17.00,17.00,17.00,94.50,1116988,26,19951,-65
2025-06-11 00:01:20,17.00,17.00,17.00,94.50,1117468,26,20253,-66
2025-06-11 00:01:51,17.00,17.00,17.00,94.50,1120224,26,19929,-65
2025-06-11 00:02:22,17.00,17.00,17.00,94.50,1120880,26,19936,-66
2025-06-11 00:02:53,17.00,17.00,17.00,94.40,1122474,26,20013,-66
2025-06-11 00:03:24,17.00,17.00,17.00,94.40,1116007,26,19995,-66
2025-06-11 00:03:55,16.90,16.90,16.90,94.40,1122281,26,20058,-67
2025-06-11 00:04:26,16.90,16.90,16.90,94.40,1115448,26,19937,-66
2025-06-11 00:04:57,16.90,16.90,16.90,94.40,1119565,26,19944,-66
2025-06-11 00:05:28,16.90,16.90,16.90,94.40,1111165,26,19929,-65
2025-06-11 00:05:58,16.90,16.90,16.90,94.40,1113500,26,19933,-66
2025-06-11 00:06:29,16.90,16.90,16.90,94.40,1111240,26,19941,-66
2025-06-11 00:07:00,16.90,16.90,16.90,94.50,1111427,26,19992,-66
2025-06-11 00:07:31,16.90,16.90,16.90,94.60,1113844,26,19961,-66
2025-06-11 00:08:02,16.90,16.90,16.90,94.50,1114354,26,19936,-65
2025-06-11 00:08:32,16.90,16.90,16.90,94.50,1113475,26,19929,-68
2025-06-11 00:09:03,16.90,16.90,16.90,94.50,1114553,26,20408,-66
2025-06-11 00:09:34,16.90,16.90,16.90,94.60,1111953,26,20010,-65
2025-06-11 00:10:06,16.90,16.90,16.90,94.70,1113690,26,19937,-66
2025-06-11 00:10:38,16.90,16.90,16.90,94.60,1111711,26,19940,-65
2025-06-11 00:11:08,16.90,16.90,16.90,94.60,1114088,26,19929,-66
2025-06-11 00:11:39,16.90,16.90,16.90,94.60,1113893,26,20371,-66
2025-06-11 00:12:10,16.90,16.90,16.90,94.60,1109196,26,19957,-66
2025-06-11 00:12:40,16.90,16.90,16.90,94.50,1107960,26,19991,-65
2025-06-11 00:13:11,16.90,16.90,16.90,94.60,1114301,26,19936,-65
2025-06-11 00:13:41,16.90,16.90,16.90,94.60,1113881,26,20371,-64
2025-06-11 00:14:13,16.90,16.90,16.90,94.60,1113959,26,19936,-64
2025-06-11 00:14:45,16.90,16.90,16.90,94.70,1108001,26,19933,-65
2025-06-11 00:15:15,16.90,16.90,16.90,94.70,1108211,26,19930,-65
2025-06-11 00:15:46,16.80,16.80,16.80,94.70,1108724,26,19994,-66
2025-06-11 00:16:17,16.90,16.90,16.90,94.80,1110617,26,19930,-66
2025-06-11 00:16:48,16.80,16.80,16.80,94.70,1109605,26,19935,-66
2025-06-11 00:17:19,16.90,16.90,16.90,94.80,1109890,26,20003,-64
2025-06-11 00:17:50,16.90,16.90,16.90,94.80,1114080,26,19937,-65
2025-06-11 00:18:20,16.90,16.90,16.90,94.80,1107963,26,20443,-67
2025-06-11 00:18:53,16.90,16.90,16.90,94.80,1111463,26,19929,-67
2025-06-11 00:19:23,16.90,16.90,16.90,94.80,1114311,26,19929,-66
2025-06-11 00:19:54,16.90,16.90,16.90,94.70,1106742,26,20467,-66
2025-06-11 00:20:24,16.90,16.90,16.90,94.80,1100272,26,20337,-67
2025-06-11 00:20:57,16.80,16.80,16.80,94.70,1100643,26,20642,-66
2025-06-11 00:21:28,16.80,16.80,16.80,94.80,1103804,26,19933,-65
2025-06-11 00:21:59,16.80,16.80,16.80,94.80,1104286,26,19934,-66
2025-06-11 00:22:30,16.90,16.90,16.90,94.80,1107356,26,19929,-65
2025-06-11 00:23:01,16.80,16.80,16.80,94.80,1110421,26,19966,-65
2025-06-11 00:23:31,16.80,16.80,16.80,94.80,1114029,26,20386,-65
2025-06-11 00:24:04,16.80,16.80,16.80,94.80,1111075,26,19941,-65
2025-06-11 00:24:35,16.80,16.80,16.80,94.80,1109921,26,20020,-65
2025-06-11 00:25:06,16.80,16.80,16.80,94.90,1107672,26,20264,-65
2025-06-11 00:25:36,16.80,16.80,16.80,94.90,1114654,26,19928,-65
2025-06-11 00:26:07,16.80,16.80,16.80,94.90,1103255,26,19933,-66
2025-06-11 00:26:38,16.80,16.80,16.80,94.90,1108487,26,19930,-65
2025-06-11 00:27:09,16.80,16.80,16.80,94.90,1111329,26,19933,-65
2025-06-11 00:27:39,16.80,16.80,16.80,94.90,1110996,26,20291,-65
2025-06-11 00:28:10,16.80,16.80,16.80,94.90,1114363,26,20332,-66
2025-06-11 00:28:40,16.80,16.80,16.80,95.00,1113950,26,19929,-66
2025-06-11 00:29:11,16.80,16.80,16.80,95.00,1113688,26,20609,-66
2025-06-11 00:29:41,16.80,16.80,16.80,95.00,1104488,26,19941,-67
2025-06-11 00:30:12,16.80,16.80,16.80,95.00,1103596,26,19929,-66
2025-06-11 00:30:42,16.80,16.80,16.80,95.00,1106996,26,19953,-66
2025-06-11 00:31:13,16.80,16.80,16.80,95.00,1106428,26,19937,-67
2025-06-11 00:31:43,16.80,16.80,16.80,95.10,1113672,26,19929,-66
2025-06-11 00:32:14,16.70,16.70,16.70,95.10,1114374,26,20165,-65
2025-06-11 00:32:44,16.70,16.70,16.70,95.10,1110286,26,20353,-65
2025-06-11 00:33:18,16.80,16.80,16.80,95.10,1114095,26,19961,-66
2025-06-11 00:33:49,16.70,16.70,16.70,95.10,1110844,26,19933,-66
2025-06-11 00:34:19,16.70,16.70,16.70,95.10,1116158,26,19935,-66
2025-06-11 00:34:52,16.70,16.70,16.70,95.10,1115882,26,19928,-66
2025-06-11 00:35:23,16.70,16.70,16.70,95.20,1117867,26,19928,-66
2025-06-11 00:35:54,16.70,16.70,16.70,95.20,1114113,26,19998,-66
2025-06-11 00:36:25,16.70,16.70,16.70,95.20,1110691,26,19961,-65
2025-06-11 00:36:56,16.70,16.70,16.70,95.20,1110560,26,19933,-66
2025-06-11 00:37:26,16.70,16.70,16.70,95.20,1116293,26,20724,-66
2025-06-11 00:37:58,16.70,16.70,16.70,95.30,1117775,26,20448,-66
2025-06-11 00:38:28,16.70,16.70,16.70,95.30,1118915,26,19943,-66
2025-06-11 00:38:59,16.70,16.70,16.70,95.30,1121920,26,19944,-66
2025-06-11 00:39:30,16.70,16.70,16.70,95.30,1118257,26,20352,-66
2025-06-11 00:40:01,16.70,16.70,16.70,95.30,1121930,26,20424,-65
2025-06-11 00:40:32,16.70,16.70,16.70,95.30,1113427,26,20059,-66
2025-06-11 00:41:03,16.70,16.70,16.70,95.40,1117942,26,19962,-66
2025-06-11 00:41:33,16.70,16.70,16.70,95.50,1119095,26,19945,-65
2025-06-11 00:42:04,16.70,16.70,16.70,95.50,1121137,26,19933,-65
2025-06-11 00:42:34,16.70,16.70,16.70,95.70,1119623,26,19928,-65
2025-06-11 00:43:05,16.70,16.70,16.70,95.40,1122470,26,19929,-66
2025-06-11 00:43:39,16.70,16.70,16.70,95.40,1115272,26,19936,-67
2025-06-11 00:44:09,16.70,16.70,16.70,95.50,1125576,26,19935,-67
2025-06-11 00:44:40,16.70,16.70,16.70,95.50,1118584,26,20367,-66
2025-06-11 00:45:10,16.70,16.70,16.70,95.50,1111837,26,19929,-66
2025-06-11 00:45:42,16.70,16.70,16.70,95.50,1122676,26,19965,-67
2025-06-11 00:46:12,16.70,16.70,16.70,95.50,1120857,26,19928,-65
2025-06-11 00:46:43,16.70,16.70,16.70,95.50,1122213,26,19928,-65
2025-06-11 00:47:14,16.70,16.70,16.70,95.50,1118214,26,20130,-65
2025-06-11 00:47:44,16.70,16.70,16.70,95.50,1112843,26,20455,-65
2025-06-11 00:48:15,16.70,16.70,16.70,95.50,1117777,26,19940,-66
2025-06-11 00:48:45,16.70,16.70,16.70,95.50,1116212,26,20247,-65
2025-06-11 00:49:16,16.70,16.70,16.70,95.60,1122255,26,19932,-65
2025-06-11 00:49:46,16.70,16.70,16.70,95.60,1121834,26,20009,-66
2025-06-11 00:50:17,16.70,16.70,16.70,95.60,1119125,26,19936,-66
2025-06-11 00:50:47,16.70,16.70,16.70,95.60,1119215,26,20165,-66
2025-06-11 00:51:18,16.70,16.70,16.70,95.60,1119093,26,19936,-66
2025-06-11 00:51:48,16.70,16.70,16.70,95.60,1118058,26,19935,-65
2025-06-11 00:52:19,16.70,16.70,16.70,95.60,1122836,26,19935,-65
2025-06-11 00:52:49,16.70,16.70,16.70,95.60,1120421,26,19935,-66
2025-06-11 00:53:20,16.70,16.70,16.70,95.60,1117749,26,19997,-65
2025-06-11 00:53:50,16.70,16.70,16.70,95.60,1118201,26,19936,-65
2025-06-11 00:54:21,16.70,16.70,16.70,95.60,1119574,26,19929,-65
2025-06-11 00:54:51,16.70,16.70,16.70,95.70,1122776,26,19928,-65
2025-06-11 00:55:22,16.70,16.70,16.70,95.70,1117219,26,19936,-65
2025-06-11 00:55:53,16.70,16.70,16.70,95.80,1112925,26,20001,-65
2025-06-11 00:56:24,16.70,16.70,16.70,95.70,1117640,26,19991,-65
2025-06-11 00:56:55,16.70,16.70,16.70,95.70,1122617,26,19935,-64
2025-06-11 00:57:25,16.70,16.70,16.70,95.80,1117138,26,20378,-65
2025-06-11 00:57:56,16.60,16.60,16.60,95.70,1116826,26,20379,-65
2025-06-11 00:58:26,16.60,16.60,16.60,95.70,1119217,26,19960,-66
2025-06-11 00:58:57,16.60,16.60,16.60,95.80,1119050,26,20263,-65
2025-06-11 00:59:27,16.60,16.60,16.60,95.80,1122736,26,20268,-64
2025-06-11 00:59:58,16.60,16.60,16.60,95.90,1119102,26,20375,-65
2025-06-11 01:00:30,16.60,16.60,16.60,95.90,1116386,26,19937,-64
2025-06-11 01:01:00,16.60,16.60,16.60,96.00,1115934,26,19929,-65
2025-06-11 01:01:31,16.60,16.60,16.60,96.00,1120294,26,21249,-65
2025-06-11 01:02:02,16.60,16.60,16.60,96.10,1120065,26,19941,-66
2025-06-11 01:02:32,16.60,16.60,16.60,96.10,1117846,26,20006,-65
2025-06-11 01:03:05,16.60,16.60,16.60,96.10,1117499,26,19928,-66
2025-06-11 01:03:36,16.60,16.60,16.60,96.10,1111865,26,19941,-66
2025-06-11 01:04:06,16.50,16.50,16.50,96.20,1125066,26,19936,-65
2025-06-11 01:04:38,16.50,16.50,16.50,96.20,1123856,26,19932,-65
2025-06-11 01:05:08,16.50,16.50,16.50,96.20,1123294,26,19929,-65
2025-06-11 01:05:39,16.50,16.50,16.50,96.30,1116325,26,20334,-65
2025-06-11 01:06:10,16.50,16.50,16.50,96.30,1119191,26,19936,-66
2025-06-11 01:06:40,16.40,16.40,16.40,96.30,1115618,26,19935,-65
2025-06-11 01:07:11,16.40,16.40,16.40,96.40,1118787,26,20286,-64
2025-06-11 01:07:42,16.40,16.40,16.40,96.40,1120327,26,19928,-66
2025-06-11 01:08:12,16.40,16.40,16.40,96.50,1121221,26,20421,-67
2025-06-11 01:08:43,16.30,16.30,16.30,96.50,1123005,26,19936,-67
2025-06-11 01:09:13,16.30,16.30,16.30,96.60,1113198,26,20535,-64
2025-06-11 01:09:45,16.30,16.30,16.30,96.60,1122453,26,20513,-65
2025-06-11 01:10:16,16.30,16.30,16.30,96.60,1113361,26,19936,-66
2025-06-11 01:10:47,16.30,16.30,16.30,96.70,1119503,26,20395,-66
2025-06-11 01:11:18,16.20,16.20,16.20,96.70,1122320,26,19929,-66
2025-06-11 01:11:49,16.20,16.20,16.20,96.70,1116603,26,19932,-66
2025-06-11 01:12:19,16.20,16.20,16.20,96.80,1120161,26,19937,-66
2025-06-11 01:12:50,16.10,16.10,16.10,96.80,1118776,26,19929,-64
2025-06-11 01:13:21,16.10,16.10,16.10,96.80,1116479,26,19928,-65
2025-06-11 01:13:52,16.10,16.10,16.10,96.90,1118503,26,19928,-67
2025-06-11 01:14:22,16.10,16.10,16.10,97.10,1115286,26,19929,-67
2025-06-11 01:14:53,16.00,16.00,16.00,96.90,1120176,26,19929,-66
2025-06-11 01:15:23,16.00,16.00,16.00,96.90,1123044,26,19928,-66
2025-06-11 01:15:54,16.00,16.00,16.00,97.00,1119766,26,19956,-66
2025-06-11 01:16:25,15.90,15.90,15.90,97.00,1121458,26,19944,-66
2025-06-11 01:16:55,15.90,15.90,15.90,97.10,1114308,26,19936,-66
2025-06-11 01:17:29,15.90,15.90,15.90,97.20,1122677,26,19928,-66
2025-06-11 01:17:59,15.90,15.90,15.90,97.20,1119937,26,20391,-66
2025-06-11 01:18:30,15.80,15.80,15.80,97.20,1115384,26,19929,-66
2025-06-11 01:19:00,15.80,15.80,15.80,97.30,1120281,26,19936,-67
2025-06-11 01:19:32,15.80,15.80,15.80,97.30,1118206,26,20285,-67
2025-06-11 01:20:05,15.80,15.80,15.80,97.40,1120955,26,19928,-65
2025-06-11 01:20:36,15.70,15.70,15.70,97.40,1118468,26,19936,-65
2025-06-11 01:21:07,15.70,15.70,15.70,97.40,1119941,26,20363,-65
2025-06-11 01:21:38,15.70,15.70,15.70,97.50,1120470,26,20368,-65
2025-06-11 01:22:09,15.70,15.70,15.70,97.60,1114945,26,19948,-65
2025-06-11 01:22:40,15.70,15.70,15.70,97.60,1117925,26,20254,-65
2025-06-11 01:23:26,15.60,15.60,15.60,97.70,1122610,26,19956,-65
2025-06-11 01:23:57,15.60,15.60,15.60,97.70,1115993,26,19957,-65
2025-06-11 01:24:29,15.60,15.60,15.60,97.70,1117687,26,19929,-65
2025-06-11 01:24:59,15.60,15.60,15.60,97.80,1118135,26,19937,-64
2025-06-11 01:25:31,15.50,15.50,15.50,97.80,1123134,26,19937,-65
2025-06-11 01:26:02,15.50,15.50,15.50,97.90,1119395,26,19935,-65
2025-06-11 01:26:33,15.50,15.50,15.50,97.90,1118860,26,19939,-65
2025-06-11 01:27:04,15.50,15.50,15.50,97.90,1122902,26,19935,-65
2025-06-11 01:27:35,15.50,15.50,15.50,98.00,1118509,26,19929,-65
2025-06-11 01:28:05,15.50,15.50,15.50,98.00,1119589,26,19929,-65
2025-06-11 01:28:36,15.50,15.50,15.50,98.10,1121887,26,20344,-65
2025-06-11 01:29:07,15.40,15.40,15.40,98.10,1117901,26,20339,-66
2025-06-11 01:29:37,15.40,15.40,15.40,98.10,1120188,26,19943,-65
2025-06-11 01:30:09,15.40,15.40,15.40,98.10,1122366,26,19997,-65
2025-06-11 01:30:39,15.40,15.40,15.40,98.20,1117772,26,20645,-65
2025-06-11 01:31:10,15.40,15.40,15.40,98.20,1120415,26,19940,-65
2025-06-11 01:31:40,15.40,15.40,15.40,98.30,1122453,26,19929,-65
2025-06-11 01:32:11,15.40,15.40,15.40,98.30,1116997,26,20559,-65
2025-06-11 01:32:42,15.40,15.40,15.40,98.30,1120921,26,20339,-66
2025-06-11 01:33:12,15.40,15.40,15.40,98.40,1027660,26,20267,-65
2025-06-11 01:33:43,15.30,15.30,15.30,98.40,1116729,26,19956,-64
2025-06-11 01:34:13,15.30,15.30,15.30,98.50,1121554,26,20347,-64
2025-06-11 01:34:44,15.30,15.30,15.30,98.50,1116820,26,19968,-65
2025-06-11 01:35:14,15.30,15.30,15.30,98.50,1121271,26,20316,-64
2025-06-11 01:35:45,15.30,15.30,15.30,98.50,1123292,26,20127,-65
2025-06-11 01:36:16,15.30,15.30,15.30,98.60,1116270,26,19929,-64
2025-06-11 01:36:46,15.30,15.30,15.30,98.60,1121690,26,19974,-64
2025-06-11 01:37:18,15.30,15.30,15.30,98.70,1123242,26,19932,-65
2025-06-11 01:37:49,15.30,15.30,15.30,98.70,1115408,26,19928,-65
2025-06-11 01:38:20,15.30,15.30,15.30,98.70,1122286,26,20358,-66
2025-06-11 01:38:51,15.20,15.20,15.20,98.70,1121879,26,19940,-66
2025-06-11 01:39:22,15.20,15.20,15.20,98.80,1116002,26,19957,-65
2025-06-11 01:39:53,15.20,15.20,15.20,98.80,1122924,26,20267,-65
2025-06-11 01:40:24,15.20,15.20,15.20,98.80,1119413,26,19929,-66
2025-06-11 01:40:54,15.20,15.20,15.20,98.80,1118989,26,19928,-66
2025-06-11 01:41:25,15.20,15.20,15.20,98.90,1114128,26,20011,-66
2025-06-11 01:41:55,15.20,15.20,15.20,98.90,1119665,26,20264,-66
2025-06-11 01:42:26,15.20,15.20,15.20,98.90,1121084,26,19936,-66
2025-06-11 01:42:57,15.20,15.20,15.20,99.00,1117664,26,19998,-64
2025-06-11 01:43:28,15.20,15.20,15.20,99.00,1127805,26,19932,-66
2025-06-11 01:43:59,15.20,15.20,15.20,99.00,1120455,26,19929,-66
2025-06-11 01:44:30,15.20,15.20,15.20,99.10,1117863,26,19948,-66
2025-06-11 01:45:02,15.20,15.20,15.20,99.10,1123023,26,19936,-64
2025-06-11 01:45:32,15.20,15.20,15.20,99.10,1123167,26,20005,-65
2025-06-11 01:46:04,15.20,15.20,15.20,99.10,1122557,26,19937,-66
2025-06-11 01:46:35,15.20,15.20,15.20,99.20,1122332,26,20392,-65
2025-06-11 01:47:06,15.10,15.10,15.10,99.20,1122542,26,19956,-66
2025-06-11 01:47:36,15.10,15.10,15.10,99.20,1121827,26,19928,-64
2025-06-11 01:48:07,15.10,15.10,15.10,99.30,1114854,26,20051,-64
2025-06-11 01:48:38,15.10,15.10,15.10,99.30,1115177,26,19933,-65
2025-06-11 01:49:09,15.10,15.10,15.10,99.30,1114796,26,20829,-65
2025-06-11 01:49:39,15.10,15.10,15.10,99.30,1120278,26,20820,-64
2025-06-11 01:50:12,15.20,15.20,15.20,99.40,1120287,26,20379,-66
2025-06-11 01:50:43,15.10,15.10,15.10,99.40,1117288,26,19941,-65
2025-06-11 01:51:13,15.10,15.10,15.10,99.40,1121420,26,19929,-65
2025-06-11 01:51:44,15.10,15.10,15.10,99.40,1122203,26,20778,-65
2025-06-11 01:52:14,15.10,15.10,15.10,99.50,1117286,26,19986,-65
2025-06-11 01:52:45,15.10,15.10,15.10,99.50,1120949,26,19936,-64
2025-06-11 01:53:16,15.10,15.10,15.10,99.50,1124198,26,19986,-65
2025-06-11 01:53:47,15.10,15.10,15.10,99.50,1123118,26,20686,-65
2025-06-11 01:54:18,15.10,15.10,15.10,99.60,1122562,26,19976,-67
2025-06-11 01:54:50,15.10,15.10,15.10,99.60,1116159,26,19929,-65
2025-06-11 01:55:20,15.10,15.10,15.10,99.60,1122224,26,19940,-65
2025-06-11 01:55:52,15.10,15.10,15.10,99.70,1122873,26,19935,-65
2025-06-11 01:56:22,15.10,15.10,15.10,99.70,1114890,26,19967,-66
2025-06-11 01:56:53,15.10,15.10,15.10,99.70,1115085,26,19928,-65
2025-06-11 01:57:24,15.10,15.10,15.10,99.70,1123047,26,19936,-65
2025-06-11 01:57:55,15.10,15.10,15.10,99.80,1122233,26,20379,-66
2025-06-11 01:58:26,15.10,15.10,15.10,99.80,1115871,26,19935,-65
2025-06-11 01:58:56,15.10,15.10,15.10,99.80,1123006,26,20377,-67
2025-06-11 01:59:27,15.10,15.10,15.10,99.80,1122113,26,19982,-66
2025-06-11 01:59:57,15.10,15.10,15.10,99.80,1116710,26,19936,-65
2025-06-11 02:00:28,15.10,15.10,15.10,99.80,1122728,26,19933,-65
2025-06-11 02:00:58,15.10,15.10,15.10,99.80,1123538,26,20279,-67
2025-06-11 02:01:29,15.10,15.10,15.10,99.80,1115222,26,20271,-65
2025-06-11 02:02:00,15.10,15.10,15.10,99.90,1115479,26,19937,-65
2025-06-11 02:02:31,15.10,15.10,15.10,99.90,1116562,26,19988,-65
2025-06-11 02:03:02,15.10,15.10,15.10,99.90,1122602,26,20309,-70
2025-06-11 02:03:32,15.10,15.10,15.10,99.90,1121155,26,19929,-65
2025-06-11 02:04:03,15.00,15.00,15.00,99.90,1117465,26,19992,-65
2025-06-11 02:04:34,15.10,15.10,15.10,99.90,1122540,26,20367,-65
2025-06-11 02:05:09,15.00,15.00,15.00,99.90,1120716,26,20474,-67
2025-06-11 02:05:40,15.00,15.00,15.00,99.90,1119254,26,20332,-68
2025-06-11 02:06:11,15.00,15.00,15.00,99.90,1122769,26,20370,-69
2025-06-11 02:06:42,15.10,15.10,15.10,99.90,1118435,26,19935,-64
2025-06-11 02:07:13,15.00,15.00,15.00,99.90,1119829,26,19929,-65
2025-06-11 02:07:43,15.00,15.00,15.00,99.90,1123034,26,20291,-66
2025-06-11 02:08:14,15.00,15.00,15.00,99.90,1118100,26,20716,-66
2025-06-11 02:08:44,15.00,15.00,15.00,99.90,1120414,26,20062,-65
2025-06-11 02:09:15,15.00,15.00,15.00,99.90,1122361,26,20303,-66
2025-06-11 02:09:46,15.00,15.00,15.00,99.90,1123277,26,20373,-65
2025-06-11 02:10:17,15.00,15.00,15.00,99.90,1117289,26,19929,-65
2025-06-11 02:10:48,15.00,15.00,15.00,99.90,1120916,26,19982,-66
2025-06-11 02:11:18,15.00,15.00,15.00,99.90,1124959,26,20263,-64
2025-06-11 02:11:49,15.00,15.00,15.00,99.90,1116579,26,19941,-65
2025-06-11 02:12:19,15.00,15.00,15.00,99.90,1115769,26,19935,-65
2025-06-11 02:12:51,15.00,15.00,15.00,99.90,1120922,26,19935,-64
2025-06-11 02:13:22,15.00,15.00,15.00,99.90,1127097,26,19942,-65
2025-06-11 02:13:54,15.00,15.00,15.00,99.90,1123767,26,20369,-65
2025-06-11 02:14:24,15.00,15.00,15.00,99.90,1122505,26,19969,-65
2025-06-11 02:14:55,15.00,15.00,15.00,99.90,1116420,26,20364,-66
2025-06-11 02:15:26,15.00,15.00,15.00,99.90,1122137,26,20288,-65
2025-06-11 02:15:57,15.00,15.00,15.00,99.90,1123164,26,20350,-66
2025-06-11 02:16:28,14.90,14.90,14.90,99.90,1114997,26,19928,-67
2025-06-11 02:16:58,15.00,15.00,15.00,99.90,1122388,26,19928,-67
2025-06-11 02:17:29,15.00,15.00,15.00,99.90,1122815,26,19928,-66
2025-06-11 02:18:00,15.00,15.00,15.00,99.90,1118400,26,19957,-66
2025-06-11 02:18:30,15.00,15.00,15.00,99.90,1122231,26,19936,-67
2025-06-11 02:19:02,14.90,14.90,14.90,99.90,1115435,26,20468,-66
2025-06-11 02:19:32,15.00,15.00,15.00,99.90,1116399,26,19929,-67
2025-06-11 02:20:05,15.00,15.00,15.00,99.90,1123295,26,20405,-66
2025-06-11 02:20:56,14.90,14.90,14.90,99.90,1122115,26,19949,-66
2025-06-11 02:21:45,14.90,14.90,14.90,99.90,1122135,26,20377,-66
2025-06-11 02:22:34,15.00,15.00,15.00,99.90,1119923,26,20361,-65
2025-06-11 02:23:23,15.00,15.00,15.00,99.90,1119343,26,20744,-66
2025-06-11 02:24:12,15.00,15.00,15.00,99.90,1123331,26,19928,-66
2025-06-11 02:25:02,15.00,15.00,15.00,99.90,1118308,26,19936,-66
2025-06-11 02:25:51,15.00,15.00,15.00,99.90,1116062,26,20364,-66
2025-06-11 02:26:40,15.00,15.00,15.00,99.90,1121931,26,19928,-66
2025-06-11 02:27:30,15.00,15.00,15.00,99.90,1115462,26,19937,-66
2025-06-11 02:28:19,15.00,15.00,15.00,99.90,1122292,26,19929,-65
2025-06-11 02:29:08,15.00,15.00,15.00,99.90,1115524,26,19933,-65
2025-06-11 02:30:14,14.90,14.90,14.90,99.90,1117423,26,19929,-65
2025-06-11 02:31:03,14.90,14.90,14.90,99.90,1118730,26,19929,-66
2025-06-11 02:31:52,14.90,14.90,14.90,99.90,1120635,26,19935,-66
2025-06-11 02:32:42,14.90,14.90,14.90,99.90,1120132,26,19928,-67
2025-06-11 02:33:31,14.90,14.90,14.90,99.90,1116341,26,20306,-65
2025-06-11 02:34:20,14.90,14.90,14.90,99.90,1122179,26,19928,-65
2025-06-11 02:35:09,14.90,14.90,14.90,99.90,1118447,26,19940,-66
2025-06-11 02:36:07,14.90,14.90,14.90,99.90,1083722,26,20352,-70
2025-06-11 02:36:56,14.80,14.80,14.80,99.90,1106915,26,19961,-66
2025-06-11 02:37:45,14.90,14.90,14.90,99.90,1113264,26,19983,-67
2025-06-11 02:38:35,14.90,14.90,14.90,99.90,1110860,26,19941,-65
2025-06-11 02:39:10,14.90,14.90,14.90,99.90,1108164,26,19929,-66
2025-06-11 02:39:40,14.90,14.90,14.90,99.90,1114846,26,19936,-66
2025-06-11 02:40:13,14.90,14.90,14.90,99.90,1114590,26,20078,-66
2025-06-11 02:40:45,14.90,14.90,14.90,99.90,1112719,26,20476,-66
2025-06-11 02:41:16,14.90,14.90,14.90,99.90,1109716,26,20014,-66
2025-06-11 02:41:46,14.90,14.90,14.90,99.90,1114369,26,19989,-66
2025-06-11 02:42:17,14.90,14.90,14.90,99.90,1112271,26,20031,-66
2025-06-11 02:42:47,14.80,14.80,14.80,99.90,1109825,26,19929,-66
2025-06-11 02:43:18,14.90,14.90,14.90,99.90,1112099,26,19944,-66
2025-06-11 02:43:48,14.90,14.90,14.90,99.90,1112132,26,19929,-65
2025-06-11 02:44:21,14.80,14.80,14.80,99.90,1109998,26,19930,-66
2025-06-11 02:44:51,14.90,14.90,14.90,99.90,1111766,26,20004,-66
2025-06-11 02:45:22,14.90,14.90,14.90,99.90,1110843,26,19937,-67
2025-06-11 02:45:52,14.90,14.90,14.90,99.90,1111096,26,20067,-66
2025-06-11 02:46:23,14.90,14.90,14.90,99.90,1111085,26,20003,-66
2025-06-11 02:46:54,14.90,14.90,14.90,99.90,1106544,26,19941,-66
2025-06-11 02:47:24,14.90,14.90,14.90,99.90,1104222,26,19961,-66
2025-06-11 02:47:55,14.90,14.90,14.90,99.90,1100331,26,19930,-66
2025-06-11 02:48:25,14.80,14.80,14.80,99.90,1097417,26,19934,-65
2025-06-11 02:48:56,14.90,14.90,14.90,99.90,1112456,26,20715,-66
2025-06-11 02:49:26,14.80,14.80,14.80,99.90,1114277,26,23378,-66
2025-06-11 02:49:57,14.90,14.90,14.90,99.90,1109981,26,20056,-66
2025-06-11 02:50:29,14.90,14.90,14.90,99.90,1109223,26,19951,-67
2025-06-11 02:51:00,14.90,14.90,14.90,99.90,1114863,26,19939,-67
2025-06-11 02:51:33,14.90,14.90,14.90,99.90,1110998,26,20387,-67
2025-06-11 02:52:04,14.90,14.90,14.90,99.90,1111621,26,19933,-66
2025-06-11 02:52:35,14.90,14.90,14.90,99.90,1114297,26,20323,-65
2025-06-11 02:53:05,14.80,14.80,14.80,99.90,1106240,26,20425,-66
2025-06-11 02:53:36,14.90,14.90,14.90,99.90,1106411,26,19938,-66
2025-06-11 02:54:08,14.80,14.80,14.80,99.90,1107032,26,19941,-67
2025-06-11 02:54:38,14.80,14.80,14.80,99.90,1107051,26,20565,-65
2025-06-11 02:55:10,14.80,14.80,14.80,99.90,1100578,26,19934,-66
2025-06-11 02:55:40,14.80,14.80,14.80,99.90,1104453,26,19999,-65
2025-06-11 02:56:11,14.80,14.80,14.80,99.90,1101554,26,19930,-66
2025-06-11 02:56:42,14.80,14.80,14.80,99.90,1107015,26,19929,-67
2025-06-11 02:57:12,14.80,14.80,14.80,99.90,1111405,26,20264,-66
2025-06-11 02:57:43,14.80,14.80,14.80,99.90,1115136,26,19936,-66
2025-06-11 02:58:13,14.80,14.80,14.80,99.90,1114587,26,19928,-66
2025-06-11 02:58:44,14.80,14.80,14.80,99.90,1110237,26,20259,-65
2025-06-11 02:59:15,14.80,14.80,14.80,99.90,1105888,26,19929,-65
2025-06-11 02:59:45,14.80,14.80,14.80,99.90,1110776,26,19936,-66
2025-06-11 03:00:16,14.70,14.70,14.70,99.90,1106789,26,19937,-65
2025-06-11 03:00:47,14.70,14.70,14.70,99.90,1111210,26,19966,-66
2025-06-11 03:01:17,14.70,14.70,14.70,99.90,1114594,26,19961,-66
2025-06-11 03:01:48,14.70,14.70,14.70,99.90,1112250,26,20171,-65
2025-06-11 03:02:19,14.70,14.70,14.70,99.90,1110094,26,19936,-65
2025-06-11 03:02:50,14.70,14.70,14.70,99.90,1108956,26,20650,-65
2025-06-11 03:03:21,14.70,14.70,14.70,99.90,1105694,26,20054,-65
2025-06-11 03:03:52,14.70,14.70,14.70,99.90,1105795,26,19929,-65
2025-06-11 03:04:22,14.60,14.60,14.60,99.90,1107286,26,19937,-64
2025-06-11 03:04:53,14.60,14.60,14.60,99.90,1111073,26,19936,-65
2025-06-11 03:05:23,14.60,14.60,14.60,99.90,1111559,26,19930,-65
2025-06-11 03:05:54,14.60,14.60,14.60,99.90,1110455,26,19929,-66
2025-06-11 03:06:24,14.60,14.60,14.60,99.90,1111356,26,19941,-65
2025-06-11 03:06:55,14.60,14.60,14.60,99.90,1114312,26,19976,-65
2025-06-11 03:07:25,14.60,14.60,14.60,99.90,1114506,26,19935,-65
2025-06-11 03:07:56,14.60,14.60,14.60,99.90,1115464,26,19998,-65
2025-06-11 03:08:27,14.60,14.60,14.60,99.90,1114805,26,21087,-65
2025-06-11 03:08:57,14.60,14.60,14.60,99.90,1120210,26,20357,-65
2025-06-11 03:09:28,14.70,14.70,14.70,99.90,1119377,26,19947,-65
2025-06-11 03:09:58,14.60,14.60,14.60,99.90,1122881,26,19945,-65
2025-06-11 03:10:29,14.60,14.60,14.60,99.90,1119368,26,19929,-65
2025-06-11 03:10:59,14.60,14.60,14.60,99.90,1117408,26,19946,-65
2025-06-11 03:11:30,14.60,14.60,14.60,99.90,1118497,26,19928,-64
2025-06-11 03:12:01,14.60,14.60,14.60,99.90,1114033,26,20244,-65
2025-06-11 03:12:32,14.70,14.70,14.70,99.90,1118286,26,19929,-66
2025-06-11 03:13:05,14.70,14.70,14.70,99.90,1122745,26,19978,-65
2025-06-11 03:13:36,14.70,14.70,14.70,99.90,1117111,26,19929,-66
2025-06-11 03:14:06,14.70,14.70,14.70,99.90,1122909,26,19929,-66
2025-06-11 03:14:37,14.70,14.70,14.70,99.90,1114938,26,20381,-66
2025-06-11 03:15:08,14.70,14.70,14.70,99.90,1118647,26,19936,-66
2025-06-11 03:15:39,14.70,14.70,14.70,99.90,1115374,26,20427,-67
2025-06-11 03:16:09,14.70,14.70,14.70,99.90,1119335,26,19997,-67
2025-06-11 03:16:40,14.70,14.70,14.70,99.90,1122042,26,19937,-66
2025-06-11 03:17:11,14.80,14.80,14.80,99.90,1112844,26,20455,-67
2025-06-11 03:17:42,14.80,14.80,14.80,99.90,1119502,26,19936,-66
2025-06-11 03:18:15,14.80,14.80,14.80,99.90,1118462,26,19928,-66
2025-06-11 03:18:46,14.80,14.80,14.80,99.90,1122372,26,20363,-67
2025-06-11 03:19:17,14.80,14.80,14.80,99.90,1118035,26,19929,-66
2025-06-11 03:19:48,14.90,14.90,14.90,99.90,1121380,26,19968,-66
2025-06-11 03:20:19,14.90,14.90,14.90,99.90,1127039,26,19935,-66
2025-06-11 03:20:54,14.80,14.80,14.80,99.90,1126014,26,20270,-66
2025-06-11 03:21:24,14.90,14.90,14.90,99.90,1117367,26,19937,-64
2025-06-11 03:21:55,14.90,14.90,14.90,99.90,1125728,26,20320,-67
2025-06-11 03:22:26,14.90,14.90,14.90,99.90,1117989,26,19960,-66
2025-06-11 03:22:57,14.90,14.90,14.90,99.90,1117212,26,20363,-66
2025-06-11 03:23:28,14.90,14.90,14.90,99.90,1117752,26,20282,-66
2025-06-11 03:24:01,14.90,14.90,14.90,99.90,1117494,26,20427,-67
2025-06-11 03:24:32,15.00,15.00,15.00,99.90,1119399,26,19935,-65
2025-06-11 03:25:04,15.00,15.00,15.00,99.90,1119110,26,19939,-65
2025-06-11 03:25:38,15.00,15.00,15.00,99.90,1122955,26,19928,-65
2025-06-11 03:26:11,15.00,15.00,15.00,99.90,1118578,26,20377,-66
2025-06-11 03:26:42,15.00,15.00,15.00,99.90,1120848,26,19929,-67
2025-06-11 03:27:13,15.10,15.10,15.10,99.90,1114797,26,19936,-66
2025-06-11 03:27:43,15.10,15.10,15.10,99.90,1120500,26,19935,-66
2025-06-11 03:28:16,15.10,15.10,15.10,99.90,1108724,26,20353,-67
2025-06-11 03:28:48,15.10,15.10,15.10,99.90,1109879,26,20258,-65
2025-06-11 03:29:21,15.10,15.10,15.10,99.90,1108126,26,19929,-66
2025-06-11 03:29:51,15.10,15.10,15.10,99.90,1121064,26,19935,-66
2025-06-11 03:30:22,15.20,15.20,15.20,99.90,1115410,26,19936,-66
2025-06-11 03:30:53,15.10,15.10,15.10,99.90,1122422,26,19935,-65
2025-06-11 03:31:24,15.20,15.20,15.20,99.90,1122109,26,19928,-66
2025-06-11 03:31:55,15.20,15.20,15.20,99.90,1118467,26,19935,-65
2025-06-11 03:32:27,15.20,15.20,15.20,99.90,1119236,26,19935,-68
2025-06-11 03:32:57,15.20,15.20,15.20,99.90,1114407,26,19962,-65
2025-06-11 03:33:28,15.30,15.30,15.30,99.90,1119895,26,19937,-66
2025-06-11 03:34:00,15.30,15.30,15.30,99.90,1121215,26,19937,-65
2025-06-11 03:34:36,15.30,15.30,15.30,99.90,1070277,26,19936,-67
2025-06-11 03:35:09,15.30,15.30,15.30,99.90,1115432,26,19929,-66
2025-06-11 03:35:41,15.30,15.30,15.30,99.90,1115181,26,19929,-65
2025-06-11 03:36:13,15.40,15.40,15.40,99.90,1119601,26,19965,-66
2025-06-11 03:36:45,15.40,15.40,15.40,99.90,1120999,26,20368,-66
2025-06-11 03:37:16,15.40,15.40,15.40,99.90,1117159,26,20385,-66
2025-06-11 03:37:48,15.40,15.40,15.40,99.90,1121913,26,19928,-66
2025-06-11 03:38:19,15.40,15.40,15.40,99.90,1115732,26,19929,-67
2025-06-11 03:38:50,15.40,15.40,15.40,99.90,1119445,26,20351,-66
2025-06-11 03:39:21,15.40,15.40,15.40,99.90,1118147,26,19935,-66
2025-06-11 03:39:52,15.40,15.40,15.40,99.90,1115772,26,19941,-67
2025-06-11 03:40:23,15.40,15.40,15.40,99.90,1120543,26,20213,-67
2025-06-11 03:40:54,15.40,15.40,15.40,99.90,1117317,26,19929,-67
2025-06-11 03:41:24,15.40,15.40,15.40,99.90,1123918,26,19935,-66
2025-06-11 03:41:58,15.40,15.40,15.40,99.90,1117569,26,20083,-66
2025-06-11 03:42:28,15.40,15.40,15.40,99.90,1117550,26,20484,-66
2025-06-11 03:42:59,15.40,15.40,15.40,99.90,1113349,26,20054,-66
2025-06-11 03:43:30,15.50,15.50,15.50,99.90,1118394,26,19937,-66
2025-06-11 03:44:04,15.40,15.40,15.40,99.90,1115505,26,19940,-66
2025-06-11 03:44:36,15.40,15.40,15.40,99.90,1114556,26,20739,-66
2025-06-11 03:45:07,15.40,15.40,15.40,99.90,1120565,26,19943,-66
2025-06-11 03:45:38,15.50,15.50,15.50,99.90,1119032,26,20027,-66
2025-06-11 03:46:14,15.50,15.50,15.50,99.90,1114530,26,19929,-67
2025-06-11 03:46:44,15.50,15.50,15.50,99.90,1121222,26,19928,-66
2025-06-11 03:47:24,15.50,15.50,15.50,99.90,1112080,26,19929,-67
2025-06-11 03:47:55,15.50,15.50,15.50,99.90,1114697,26,19998,-66
2025-06-11 03:48:27,15.50,15.50,15.50,99.90,1115131,26,19935,-66
2025-06-11 03:49:00,15.50,15.50,15.50,99.90,1121378,26,19928,-66
2025-06-11 03:49:31,15.50,15.50,15.50,99.90,1120191,26,20001,-65
2025-06-11 03:50:02,15.50,15.50,15.50,99.90,1115445,26,19997,-66
2025-06-11 03:50:33,15.60,15.60,15.60,99.90,1112345,26,19929,-67
2025-06-11 03:51:03,15.60,15.60,15.60,99.90,1115125,26,19929,-66
2025-06-11 03:51:34,15.60,15.60,15.60,99.90,1116998,26,19932,-65
2025-06-11 03:52:07,15.70,15.70,15.70,99.90,1115108,26,19944,-65
2025-06-11 03:52:39,15.60,15.60,15.60,99.90,1119764,26,20264,-65
2025-06-11 03:53:09,15.70,15.70,15.70,99.90,1122852,26,20268,-66
2025-06-11 03:53:49,15.70,15.70,15.70,99.90,1116066,26,19940,-66
2025-06-11 03:54:19,15.70,15.70,15.70,99.90,1112319,26,19929,-66
2025-06-11 03:54:50,15.70,15.70,15.70,99.90,1116054,26,19936,-65
2025-06-11 03:55:21,15.70,15.70,15.70,99.90,1122531,26,19933,-67
2025-06-11 03:55:52,15.80,15.80,15.80,99.90,1119599,26,20370,-67
2025-06-11 03:56:22,15.70,15.70,15.70,99.90,1121986,26,19928,-66
2025-06-11 03:56:53,15.80,15.80,15.80,99.90,1120947,26,20393,-66
2025-06-11 03:57:26,15.80,15.80,15.80,99.90,1119167,26,20308,-67
2025-06-11 03:57:57,15.80,15.80,15.80,99.90,1116945,26,20255,-66
2025-06-11 03:58:27,15.80,15.80,15.80,99.90,1117734,26,19943,-66
2025-06-11 03:58:59,15.80,15.80,15.80,99.90,1119689,26,19982,-66
2025-06-11 03:59:31,15.80,15.80,15.80,99.90,1121973,26,19935,-67
2025-06-11 04:00:02,15.90,15.90,15.90,99.90,1122188,26,19928,-67
2025-06-11 04:00:34,15.90,15.90,15.90,99.90,1119149,26,19935,-69
2025-06-11 04:01:06,15.80,15.80,15.80,99.90,1116292,26,19955,-66
2025-06-11 04:01:36,15.80,15.80,15.80,99.90,1115235,26,19929,-68
2025-06-11 04:02:12,15.80,15.80,15.80,99.90,1119006,26,20383,-69
2025-06-11 04:02:42,15.80,15.80,15.80,99.90,1113890,26,19929,-67
2025-06-11 04:03:14,15.80,15.80,15.80,99.90,1117345,26,20371,-67
2025-06-11 04:03:44,15.80,15.80,15.80,99.90,1119997,26,19929,-69
2025-06-11 04:04:15,15.80,15.80,15.80,99.90,1113891,26,20296,-68
2025-06-11 04:04:46,15.80,15.80,15.80,99.90,1114648,26,19944,-67
2025-06-11 04:05:23,15.80,15.80,15.80,99.90,1115354,26,19929,-68
2025-06-11 04:05:54,15.90,15.90,15.90,99.90,1113226,26,19929,-67
2025-06-11 04:06:27,15.90,15.90,15.90,99.90,1118455,26,19929,-70
2025-06-11 04:06:57,15.90,15.90,15.90,99.90,1112875,26,19929,-68
2025-06-11 04:07:30,15.90,15.90,15.90,99.90,1122264,26,20372,-69
2025-06-11 04:08:03,15.90,15.90,15.90,99.90,1117046,26,20346,-68
2025-06-11 04:08:35,15.90,15.90,15.90,99.90,1116281,26,19968,-68
2025-06-11 04:09:14,15.90,15.90,15.90,99.90,1116583,26,19929,-68
2025-06-11 04:09:45,16.00,16.00,16.00,99.90,1119019,26,20338,-68
2025-06-11 04:10:20,16.00,16.00,16.00,99.90,1116536,26,19929,-67
2025-06-11 04:11:09,16.10,16.10,16.10,99.90,1115152,26,19929,-65
2025-06-11 04:12:05,16.10,16.10,16.10,99.90,1122262,26,19929,-68
2025-06-11 04:12:54,16.10,16.10,16.10,99.90,1119376,26,19928,-68
2025-06-11 04:13:50,16.10,16.10,16.10,99.90,1115564,26,19960,-67
2025-06-11 04:14:48,16.10,16.10,16.10,99.90,1121894,26,19932,-69
2025-06-11 04:15:48,16.10,16.10,16.10,99.90,1117950,26,19936,-69
2025-06-11 04:16:37,16.10,16.10,16.10,99.90,1115099,26,20404,-68
2025-06-11 04:17:26,16.10,16.10,16.10,99.90,1117761,26,19929,-67
2025-06-11 04:18:15,16.10,16.10,16.10,99.90,1113511,26,19957,-68
2025-06-11 04:19:05,16.10,16.10,16.10,99.90,1119881,26,20267,-68
2025-06-11 04:19:55,16.10,16.10,16.10,99.90,1120896,26,19929,-69
2025-06-11 04:20:45,16.10,16.10,16.10,99.90,1112043,26,20376,-67
2025-06-11 04:21:34,16.10,16.10,16.10,99.90,1119868,26,19940,-69
2025-06-11 04:22:23,16.10,16.10,16.10,99.90,1118186,26,20029,-69
2025-06-11 04:23:12,16.20,16.20,16.20,99.90,1113181,26,19929,-68
2025-06-11 04:24:02,16.20,16.20,16.20,99.90,1116616,26,20248,-67
2025-06-11 04:24:51,16.30,16.30,16.30,99.90,1117334,26,19940,-68
2025-06-11 04:25:40,16.20,16.20,16.20,99.90,1116482,26,20372,-67
2025-06-11 04:26:29,16.20,16.20,16.20,99.90,1115580,26,20267,-68
2025-06-11 04:27:19,16.20,16.20,16.20,99.90,1115096,26,19936,-66
2025-06-11 04:27:49,16.10,16.10,16.10,99.90,1115332,26,19929,-66
2025-06-11 04:28:20,16.10,16.10,16.10,99.90,1121168,26,20323,-67
2025-06-11 04:28:50,16.10,16.10,16.10,99.90,1117386,26,19953,-68
2025-06-11 04:29:21,16.20,16.20,16.20,99.90,1118858,26,20061,-69
2025-06-11 04:29:51,16.20,16.20,16.20,99.90,1120020,26,19935,-68
2025-06-11 04:30:23,16.20,16.20,16.20,99.90,1116370,26,19928,-69
2025-06-11 04:31:20,16.10,16.10,16.10,99.90,1116011,26,19997,-67
2025-06-11 04:31:50,16.20,16.20,16.20,99.90,1121695,26,19929,-70
2025-06-11 04:32:21,16.20,16.20,16.20,99.90,1116893,26,19933,-71
2025-06-11 04:32:52,16.20,16.20,16.20,99.90,1028813,26,20466,-69
2025-06-11 04:33:22,16.20,16.20,16.20,99.90,1114179,26,19937,-70
2025-06-11 04:33:53,16.20,16.20,16.20,99.90,1119140,26,20058,-68
2025-06-11 04:34:24,16.20,16.20,16.20,99.90,1123047,26,19936,-68
2025-06-11 04:34:55,16.10,16.10,16.10,99.90,1123532,26,20271,-70
2025-06-11 04:35:26,16.20,16.20,16.20,99.90,1122360,26,20326,-70
2025-06-11 04:35:56,16.10,16.10,16.10,99.90,1120401,26,19936,-70
2025-06-11 04:36:27,16.20,16.20,16.20,99.90,1115443,26,19929,-67
2025-06-11 04:36:58,16.20,16.20,16.20,99.90,1122942,26,20388,-69
2025-06-11 04:37:29,16.20,16.20,16.20,99.90,1120495,26,20396,-69
2025-06-11 04:38:00,16.20,16.20,16.20,99.90,1122136,26,19936,-67
2025-06-11 04:38:31,16.20,16.20,16.20,99.90,1116631,26,19937,-68
2025-06-11 04:39:02,16.30,16.30,16.30,99.90,1122685,26,19929,-67
2025-06-11 04:39:32,16.30,16.30,16.30,99.90,1122271,26,19956,-69
2025-06-11 04:40:04,16.30,16.30,16.30,99.90,1117276,26,19935,-69
2025-06-11 04:40:34,16.20,16.20,16.20,99.90,1119790,26,19928,-68
2025-06-11 04:41:08,16.20,16.20,16.20,99.90,1118588,26,19929,-68
2025-06-11 04:41:40,16.30,16.30,16.30,99.90,1118164,26,20352,-68
2025-06-11 04:42:11,16.30,16.30,16.30,99.90,1114370,26,19998,-69
2025-06-11 04:42:41,16.30,16.30,16.30,99.90,1119009,26,20289,-69
2025-06-11 04:43:12,16.30,16.30,16.30,99.90,1123029,26,19928,-68
2025-06-11 04:43:43,16.40,16.40,16.40,99.90,1120345,26,20171,-68
2025-06-11 04:44:14,16.40,16.40,16.40,99.90,1118670,26,19936,-67
2025-06-11 04:44:45,16.40,16.40,16.40,99.90,1116900,26,19998,-67
2025-06-11 04:45:16,16.30,16.30,16.30,99.90,1115371,26,20005,-70
2025-06-11 04:45:47,16.30,16.30,16.30,99.90,1123117,26,20001,-68
2025-06-11 04:46:18,16.40,16.40,16.40,99.90,1128218,26,20329,-69
2025-06-11 04:46:49,16.40,16.40,16.40,99.90,1125283,26,19928,-68
2025-06-11 04:47:21,16.40,16.40,16.40,99.90,1118584,26,20212,-67
2025-06-11 04:47:51,16.50,16.50,16.50,99.90,1120073,26,19944,-67
2025-06-11 04:48:22,16.50,16.50,16.50,99.90,1116854,26,19929,-67
2025-06-11 04:48:53,16.50,16.50,16.50,99.90,1117052,26,20382,-67
2025-06-11 04:49:24,16.60,16.60,16.60,99.90,1115188,26,20002,-67
2025-06-11 04:49:54,16.60,16.60,16.60,99.90,1122319,26,20407,-68
2025-06-11 04:50:26,16.60,16.60,16.60,99.90,1122440,26,19955,-69
2025-06-11 04:50:57,16.70,16.70,16.70,99.90,1116432,26,20306,-70
2025-06-11 04:51:28,16.70,16.70,16.70,99.90,1119065,26,19928,-67
2025-06-11 04:51:58,16.80,16.80,16.80,99.90,1120131,26,19939,-66
2025-06-11 04:52:29,16.80,16.80,16.80,99.90,1115773,26,19929,-67
2025-06-11 04:52:59,16.80,16.80,16.80,99.90,1112242,26,20240,-67
2025-06-11 04:53:31,16.70,16.70,16.70,99.90,1115847,26,19928,-69
2025-06-11 04:54:01,16.80,16.80,16.80,99.90,1118758,26,19949,-67
2025-06-11 04:54:32,16.80,16.80,16.80,99.90,1118263,26,20382,-67
2025-06-11 04:55:03,16.80,16.80,16.80,99.90,1116410,26,19936,-70
2025-06-11 04:55:33,16.80,16.80,16.80,99.90,1122283,26,19928,-68
2025-06-11 04:56:12,16.80,16.80,16.80,99.90,1125770,26,20409,-66
2025-06-11 04:56:43,16.80,16.80,16.80,99.90,1122359,26,19936,-68
2025-06-11 04:57:15,16.90,16.90,16.90,99.90,1120716,26,20462,-69
2025-06-11 04:57:46,17.00,17.00,17.00,99.90,1119203,26,19956,-68
2025-06-11 04:58:17,17.00,17.00,17.00,99.90,1123115,26,19928,-69
2025-06-11 04:58:48,17.10,17.10,17.10,99.90,1117190,26,20952,-66
2025-06-11 04:59:20,17.10,17.10,17.10,99.90,1123367,26,19986,-69
2025-06-11 04:59:51,17.00,17.00,17.00,99.90,1117613,26,19933,-70
2025-06-11 05:00:23,17.00,17.00,17.00,99.90,1118177,26,19964,-67
2025-06-11 05:00:53,16.90,16.90,16.90,99.90,1120657,26,19932,-67
2025-06-11 05:01:25,16.90,16.90,16.90,99.90,1116349,26,19933,-70
2025-06-11 05:01:55,16.80,16.80,16.80,99.90,1122678,26,19936,-68
2025-06-11 05:02:26,16.80,16.80,16.80,99.90,1122563,26,19932,-67
2025-06-11 05:02:57,16.80,16.80,16.80,99.90,1118880,26,19935,-67
2025-06-11 05:03:28,16.80,16.80,16.80,99.90,1120284,26,19940,-69
2025-06-11 05:03:59,16.90,16.90,16.90,99.90,1117303,26,19936,-66
2025-06-11 05:04:30,17.00,17.00,17.00,99.90,1116062,26,20547,-66
2025-06-11 05:05:01,17.00,17.00,17.00,99.90,1119772,26,19935,-67
2025-06-11 05:05:32,17.00,17.00,17.00,99.90,1122304,26,19977,-69
2025-06-11 05:06:02,17.00,17.00,17.00,99.90,1116346,26,20325,-67
2025-06-11 05:06:34,16.90,16.90,16.90,99.90,1127405,26,19936,-69
2025-06-11 05:07:08,17.00,17.00,17.00,99.90,1118734,26,19928,-68
2025-06-11 05:07:38,16.90,16.90,16.90,99.90,1117686,26,19940,-68
2025-06-11 05:08:09,17.00,17.00,17.00,99.90,1122977,26,19950,-68
2025-06-11 05:08:41,17.00,17.00,17.00,99.90,1118789,26,20231,-67
2025-06-11 05:09:11,16.90,16.90,16.90,99.90,1116016,26,20248,-66
2025-06-11 05:09:43,16.90,16.90,16.90,99.90,1117858,26,19928,-66
2025-06-11 05:10:14,16.90,16.90,16.90,99.90,1122136,26,19936,-69
2025-06-11 05:10:45,16.90,16.90,16.90,99.90,1122834,26,19929,-67
2025-06-11 05:11:16,17.00,17.00,17.00,99.90,1115398,26,19936,-69
2025-06-11 05:11:47,17.10,17.10,17.10,99.90,1119809,26,20066,-68
2025-06-11 05:12:17,17.10,17.10,17.10,99.90,1119253,26,20433,-67
2025-06-11 05:12:48,17.20,17.20,17.20,99.90,1118305,26,20561,-68
2025-06-11 05:13:18,17.10,17.10,17.10,99.90,1123555,26,19944,-66
2025-06-11 05:13:53,17.20,17.20,17.20,99.90,1123680,26,19936,-67
2025-06-11 05:14:24,17.20,17.20,17.20,99.90,1122003,26,19928,-67
2025-06-11 05:14:55,17.10,17.10,17.10,99.90,1113139,26,19935,-68
2025-06-11 05:15:25,17.10,17.10,17.10,99.90,1117818,26,19940,-68
2025-06-11 05:15:57,17.00,17.00,17.00,99.90,1119820,26,20262,-68
2025-06-11 05:16:30,17.10,17.10,17.10,99.90,1115677,26,19929,-68
2025-06-11 05:17:00,17.10,17.10,17.10,99.90,1119722,26,19928,-67
2025-06-11 05:17:31,17.20,17.20,17.20,99.90,1122518,26,19932,-69
2025-06-11 05:18:02,17.20,17.20,17.20,99.90,1116254,26,19981,-67
2025-06-11 05:18:33,17.30,17.30,17.30,99.90,1119770,26,20377,-69
2025-06-11 05:19:05,17.30,17.30,17.30,99.90,1122239,26,20001,-68
2025-06-11 05:19:35,17.30,17.30,17.30,99.90,1116860,26,20280,-67
2025-06-11 05:20:09,17.40,17.40,17.40,99.90,1123059,26,19935,-69
2025-06-11 05:20:40,17.50,17.50,17.50,99.90,1122447,26,20006,-67
2025-06-11 05:21:10,17.50,17.50,17.50,99.90,1117393,26,19940,-67
2025-06-11 05:21:41,17.60,17.60,17.60,99.90,1118677,26,19936,-67
2025-06-11 05:22:12,17.60,17.60,17.60,99.90,1119803,26,19928,-68
2025-06-11 05:22:45,17.70,17.70,17.70,99.90,1119804,26,19929,-68
2025-06-11 05:23:15,17.70,17.70,17.70,99.90,1117875,26,19971,-69
2025-06-11 05:23:46,17.70,17.70,17.70,99.90,1120200,26,20419,-67
2025-06-11 05:24:17,17.70,17.70,17.70,99.90,1119975,26,20370,-65
2025-06-11 05:24:47,17.70,17.70,17.70,99.90,1116135,26,20286,-68
2025-06-11 05:25:18,17.70,17.70,17.70,99.90,1115758,26,19941,-69
2025-06-11 05:25:48,17.50,17.50,17.50,99.90,1116601,26,19929,-70
2025-06-11 05:26:19,17.50,17.50,17.50,99.90,1120185,26,20026,-66
2025-06-11 05:26:50,17.50,17.50,17.50,99.90,1117766,26,19936,-68
2025-06-11 05:27:21,17.60,17.60,17.60,99.90,1119885,26,19928,-67
2025-06-11 05:27:52,17.60,17.60,17.60,99.90,1118622,26,19928,-68
2025-06-11 05:28:22,17.60,17.60,17.60,99.90,1119643,26,19941,-67
2025-06-11 05:28:53,17.60,17.60,17.60,99.90,1123185,26,19937,-69
2025-06-11 05:29:24,17.70,17.70,17.70,99.90,1117167,26,20544,-69
2025-06-11 05:29:54,17.70,17.70,17.70,99.90,1122727,26,19928,-71
2025-06-11 05:30:25,17.60,17.60,17.60,99.90,1114530,26,19998,-70
2025-06-11 05:30:57,17.70,17.70,17.70,99.90,1121009,26,19943,-69
2025-06-11 05:31:27,17.70,17.70,17.70,99.90,1122962,26,20502,-68
2025-06-11 05:31:58,17.60,17.60,17.60,99.90,1116586,26,20483,-67
2025-06-11 05:32:29,17.60,17.60,17.60,99.90,1026859,26,19936,-69
2025-06-11 05:33:05,17.50,17.50,17.50,99.90,1120146,26,19929,-69
2025-06-11 05:33:49,17.50,17.50,17.50,99.90,1119073,26,20464,-68
2025-06-11 05:34:39,17.50,17.50,17.50,99.90,1119085,26,19960,-70
2025-06-11 05:35:28,17.60,17.60,17.60,99.90,1113749,26,20042,-69
2025-06-11 05:36:17,17.70,17.70,17.70,99.90,1121249,26,20331,-69
2025-06-11 05:37:06,17.80,17.80,17.80,99.90,1118604,26,19929,-70
2025-06-11 05:37:55,17.80,17.80,17.80,99.90,1122529,26,19936,-71
2025-06-11 05:38:46,17.80,17.80,17.80,99.90,1112870,26,19929,-73
2025-06-11 05:39:35,17.80,17.80,17.80,99.90,1115536,26,19944,-74
2025-06-11 05:40:09,17.90,17.90,17.90,99.90,1120135,26,19929,-71
2025-06-11 05:40:40,17.90,17.90,17.90,99.90,1122082,26,19940,-72
2025-06-11 05:41:11,17.80,17.80,17.80,99.90,1116842,26,19929,-71
2025-06-11 05:41:41,17.90,17.90,17.90,99.90,1122859,26,19935,-71
2025-06-11 05:42:12,17.90,17.90,17.90,99.90,1117057,26,19940,-73
2025-06-11 05:42:43,17.90,17.90,17.90,99.90,1119864,26,19929,-70
2025-06-11 05:43:13,17.80,17.80,17.80,99.90,1121416,26,19936,-71
2025-06-11 05:43:45,17.90,17.90,17.90,99.90,1115063,26,19935,-74
2025-06-11 05:44:15,17.80,17.80,17.80,99.90,1120410,26,19928,-72
2025-06-11 05:44:46,17.80,17.80,17.80,99.90,1114305,26,19929,-71
2025-06-11 05:45:17,17.90,17.90,17.90,99.90,1119406,26,19965,-72
2025-06-11 05:45:48,18.00,18.00,18.00,99.90,1120503,26,19935,-73
2025-06-11 05:46:19,18.10,18.10,18.10,99.90,1117830,26,19936,-74
2025-06-11 05:46:49,18.10,18.10,18.10,99.90,1120445,26,20371,-71
2025-06-11 05:47:21,18.10,18.10,18.10,99.90,1123300,26,19935,-72
2025-06-11 05:47:52,18.10,18.10,18.10,99.90,1120344,26,19935,-71
2025-06-11 05:48:22,18.20,18.20,18.20,99.90,1120048,26,19936,-72
2025-06-11 05:48:53,18.30,18.30,18.30,99.90,1120096,26,19928,-72
2025-06-11 05:49:25,18.30,18.30,18.30,99.90,1116078,26,19928,-72
2025-06-11 05:49:56,18.30,18.30,18.30,99.90,1116235,26,19936,-70
2025-06-11 05:50:27,18.20,18.20,18.20,99.90,1119788,26,19929,-71
2025-06-11 05:50:58,18.10,18.10,18.10,99.90,1129334,26,19940,-71
2025-06-11 05:51:29,18.10,18.10,18.10,99.90,1122306,26,19929,-70
2025-06-11 05:52:00,18.10,18.10,18.10,99.90,1114738,26,20256,-72
2025-06-11 05:52:31,18.20,18.20,18.20,99.90,1114324,26,20310,-71
2025-06-11 05:53:02,18.20,18.20,18.20,99.90,1120764,26,19936,-72
2025-06-11 05:53:33,18.20,18.20,18.20,99.90,1116903,26,19943,-70
2025-06-11 05:54:03,18.30,18.30,18.30,99.90,1119902,26,19935,-72
2025-06-11 05:54:34,18.30,18.30,18.30,99.90,1113479,26,19936,-70
2025-06-11 05:55:04,18.30,18.30,18.30,99.90,1118639,26,19928,-71
2025-06-11 05:55:35,18.30,18.30,18.30,99.90,1122370,26,20358,-73
2025-06-11 05:56:05,18.20,18.20,18.20,99.90,1118883,26,20239,-72
2025-06-11 05:56:36,18.20,18.20,18.20,99.90,1121728,26,20412,-72
2025-06-11 05:57:07,18.20,18.20,18.20,99.90,1118081,26,19936,-72
2025-06-11 05:57:37,18.20,18.20,18.20,99.90,1122741,26,19935,-73
2025-06-11 05:58:08,18.20,18.20,18.20,99.90,1118032,26,19932,-73
2025-06-11 05:58:38,18.10,18.10,18.10,99.90,1114816,26,20362,-71
2025-06-11 05:59:09,18.00,18.00,18.00,99.90,1122994,26,20314,-71
2025-06-11 05:59:39,18.10,18.10,18.10,99.90,1119851,26,19943,-72
2025-06-11 06:00:14,18.20,18.20,18.20,99.90,1125131,26,20824,-71
2025-06-11 06:00:45,18.30,18.30,18.30,99.90,1122830,26,19928,-71
2025-06-11 06:01:15,18.40,18.40,18.40,99.90,1119543,26,19936,-71
2025-06-11 06:01:46,18.40,18.40,18.40,99.80,1123134,26,19936,-70
2025-06-11 06:02:17,18.40,18.40,18.40,99.90,1122031,26,19928,-72
2025-06-11 06:02:47,18.30,18.30,18.30,99.90,1119934,26,20001,-72
2025-06-11 06:03:18,18.50,18.50,18.50,99.90,1118182,26,20271,-71
2025-06-11 06:03:48,18.60,18.60,18.60,99.80,1116610,26,20376,-72
2025-06-11 06:04:19,18.50,18.50,18.50,99.40,1122766,26,20366,-71
2025-06-11 06:04:49,18.50,18.50,18.50,99.30,1117775,26,19928,-71
2025-06-11 06:05:20,18.60,18.60,18.60,99.40,1117220,26,19943,-71
2025-06-11 06:05:50,18.70,18.70,18.70,99.30,1120998,26,19933,-71
2025-06-11 06:06:21,18.80,18.80,18.80,99.30,1113667,26,19929,-72
2025-06-11 06:06:52,18.80,18.80,18.80,99.20,1120962,26,19929,-71
2025-06-11 06:07:22,18.90,18.90,18.90,99.00,1117218,26,20091,-72
2025-06-11 06:07:53,18.90,18.90,18.90,98.80,1119450,26,19972,-70
2025-06-11 06:08:23,19.00,19.00,19.00,98.70,1117696,26,19929,-71
2025-06-11 06:08:54,19.00,19.00,19.00,98.30,1122446,26,19929,-71
2025-06-11 06:09:27,19.00,19.00,19.00,98.10,1116871,26,19928,-71
2025-06-11 06:09:58,18.90,18.90,18.90,98.10,1118518,26,20002,-71
2025-06-11 06:10:29,18.80,18.80,18.80,98.20,1122387,26,20267,-70
2025-06-11 06:10:59,18.80,18.80,18.80,98.30,1118751,26,19928,-70
2025-06-11 06:11:30,18.90,18.90,18.90,98.30,1117710,26,19935,-72
2025-06-11 06:12:01,18.90,18.90,18.90,98.00,1116001,26,19929,-72
2025-06-11 06:12:32,18.90,18.90,18.90,98.00,1116606,26,20524,-72
2025-06-11 06:13:03,18.90,18.90,18.90,98.00,1115718,26,20482,-72
2025-06-11 06:13:34,18.90,18.90,18.90,97.90,1120448,26,19936,-70
2025-06-11 06:14:05,18.90,18.90,18.90,98.00,1122681,26,19929,-72
2025-06-11 06:14:38,19.00,19.00,19.00,98.00,1117563,26,20252,-70
2025-06-11 06:15:10,19.20,19.20,19.20,97.90,1119745,26,19935,-71
2025-06-11 06:15:40,19.30,19.30,19.30,97.80,1117985,26,19929,-72
2025-06-11 06:16:12,19.30,19.30,19.30,97.70,1122473,26,20347,-72
2025-06-11 06:16:43,19.30,19.30,19.30,97.50,1115192,26,19936,-71
2025-06-11 06:17:14,19.10,19.10,19.10,97.50,1121760,26,19936,-71
2025-06-11 06:17:45,19.10,19.10,19.10,97.60,1118998,26,20360,-71
2025-06-11 06:18:16,19.20,19.20,19.20,97.70,1119779,26,19961,-70
2025-06-11 06:18:47,19.20,19.20,19.20,97.70,1121384,26,20736,-71
2025-06-11 06:19:19,19.30,19.30,19.30,97.60,1116296,26,19940,-71
2025-06-11 06:19:50,19.20,19.20,19.20,97.60,1122972,26,19936,-72
2025-06-11 06:20:21,19.30,19.30,19.30,97.60,1122272,26,19992,-70
2025-06-11 06:20:52,19.30,19.30,19.30,97.50,1122464,26,19934,-71
2025-06-11 06:21:24,19.40,19.40,19.40,97.50,1119487,26,19933,-71
2025-06-11 06:21:54,19.30,19.30,19.30,97.50,1119996,26,20276,-71
2025-06-11 06:22:25,19.40,19.40,19.40,97.50,1122130,26,20367,-70
2025-06-11 06:22:56,19.30,19.30,19.30,97.40,1120022,26,19928,-69
2025-06-11 06:23:26,19.40,19.40,19.40,97.70,1115682,26,20359,-71
2025-06-11 06:23:57,19.40,19.40,19.40,97.50,1122519,26,20363,-72
2025-06-11 06:24:30,19.40,19.40,19.40,97.50,1119516,26,19928,-70
2025-06-11 06:25:01,19.40,19.40,19.40,97.50,1119336,26,19961,-70
2025-06-11 06:25:31,19.40,19.40,19.40,97.50,1119310,26,19935,-69
2025-06-11 06:26:02,19.40,19.40,19.40,97.50,1118813,26,20242,-69
2025-06-11 06:26:32,19.50,19.50,19.50,97.50,1122139,26,19929,-70
2025-06-11 06:27:04,19.60,19.60,19.60,97.40,1116306,26,19992,-70
2025-06-11 06:27:34,19.60,19.60,19.60,97.30,1118331,26,19928,-70
2025-06-11 06:28:05,19.60,19.60,19.60,97.30,1116077,26,19940,-70
2025-06-11 06:28:36,19.60,19.60,19.60,97.40,1119240,26,19962,-71
2025-06-11 06:29:08,19.50,19.50,19.50,97.40,1122931,26,19966,-70
2025-06-11 06:29:41,19.50,19.50,19.50,97.50,1117435,26,19929,-69
2025-06-11 06:30:12,19.60,19.60,19.60,97.50,1118572,26,19928,-70
2025-06-11 06:30:43,19.70,19.70,19.70,97.50,1116275,26,20647,-71
2025-06-11 06:31:14,19.70,19.70,19.70,97.50,1117828,26,20012,-71
2025-06-11 06:31:44,19.70,19.70,19.70,97.40,1122889,26,19928,-71
2025-06-11 06:32:15,19.90,19.90,19.90,97.50,1115942,26,19929,-71
2025-06-11 06:32:51,19.70,19.70,19.70,97.30,1058896,26,19928,-76
2025-06-11 06:33:21,19.70,19.70,19.70,97.40,1112318,26,19929,-72
2025-06-11 06:33:52,19.70,19.70,19.70,97.50,1115815,26,19928,-71
2025-06-11 06:34:23,19.80,19.80,19.80,97.10,1122488,26,20001,-72
2025-06-11 06:34:54,19.80,19.80,19.80,96.90,1118186,26,19976,-71
2025-06-11 06:35:25,19.80,19.80,19.80,97.00,1116878,26,19929,-71
2025-06-11 06:35:55,19.70,19.70,19.70,97.00,1122627,26,19928,-70
2025-06-11 06:36:26,19.70,19.70,19.70,97.10,1117265,26,20582,-71
2025-06-11 06:36:56,19.70,19.70,19.70,97.10,1115817,26,19929,-72
2025-06-11 06:37:27,19.70,19.70,19.70,97.30,1119840,26,19929,-71
2025-06-11 06:37:58,19.60,19.60,19.60,97.20,1117616,26,19929,-72
2025-06-11 06:38:28,19.60,19.60,19.60,97.20,1121955,26,20238,-72
2025-06-11 06:38:59,19.70,19.70,19.70,97.40,1111867,26,19937,-70
2025-06-11 06:39:29,19.70,19.70,19.70,97.30,1109694,26,19929,-70
2025-06-11 06:40:00,19.70,19.70,19.70,97.30,1114563,26,19936,-71
2025-06-11 06:40:31,19.80,19.80,19.80,97.20,1119101,26,19928,-72
2025-06-11 06:41:02,19.80,19.80,19.80,97.20,1119295,26,19929,-70
2025-06-11 06:41:32,20.00,20.00,20.00,97.30,1113168,26,19929,-70
2025-06-11 06:42:06,20.10,20.10,20.10,97.20,1123154,26,19933,-71
2025-06-11 06:42:37,20.20,20.20,20.20,97.10,1114755,26,20479,-70
2025-06-11 06:43:09,20.40,20.40,20.40,97.00,1120376,26,19936,-71
2025-06-11 06:43:40,20.30,20.30,20.30,96.80,1119357,26,19953,-69
2025-06-11 06:44:11,20.30,20.30,20.30,96.80,1117160,26,19929,-70
2025-06-11 06:44:41,20.50,20.50,20.50,96.70,1117213,26,19936,-71
2025-06-11 06:45:12,20.60,20.60,20.60,96.70,1119534,26,19936,-70
2025-06-11 06:45:42,20.90,20.90,20.90,96.60,1122716,26,19936,-71
2025-06-11 06:46:13,21.20,21.20,21.20,96.40,1116224,26,19929,-70
2025-06-11 06:46:43,21.30,21.30,21.30,96.20,1118040,26,19943,-71
2025-06-11 06:47:14,21.50,21.50,21.50,96.20,1122428,26,19935,-71
2025-06-11 06:47:44,21.70,21.70,21.70,96.10,1112735,26,19940,-70
2025-06-11 06:48:15,22.00,22.00,22.00,95.90,1122940,26,19940,-71
2025-06-11 06:48:47,22.50,22.50,22.50,95.60,1113919,26,19954,-71
2025-06-11 06:49:18,22.90,22.90,22.90,95.30,1121099,26,19933,-70
2025-06-11 06:49:48,23.20,23.20,23.20,94.60,1119282,26,19929,-70
2025-06-11 06:50:19,23.50,23.50,23.50,94.20,1116997,26,19959,-71
2025-06-11 06:50:49,23.80,23.80,23.80,93.60,1119713,26,20281,-70
2025-06-11 06:51:20,24.10,24.10,24.10,93.20,1115401,26,20322,-71
2025-06-11 06:51:51,24.40,24.40,24.40,93.00,1122212,26,20005,-72
2025-06-11 06:52:21,24.80,24.80,24.80,92.80,1115229,26,20315,-71
2025-06-11 06:52:52,25.30,25.30,25.30,92.30,1119279,26,19965,-71
2025-06-11 06:53:22,25.60,25.60,25.60,91.80,1115545,26,19961,-71
2025-06-11 06:53:53,26.10,26.10,26.10,91.30,1122102,26,20012,-71
2025-06-11 06:54:23,26.30,26.30,26.30,90.50,1118964,26,20044,-71
2025-06-11 06:54:54,26.30,26.30,26.30,90.00,1122588,26,19960,-70
2025-06-11 06:55:24,26.30,26.30,26.30,89.60,1114658,26,19939,-71
2025-06-11 06:55:55,26.50,26.50,26.50,88.70,1119988,26,19935,-71
2025-06-11 06:56:25,26.20,26.20,26.20,89.00,1121269,26,19929,-71
2025-06-11 06:56:56,26.50,26.50,26.50,88.50,1115578,26,20275,-70
2025-06-11 06:57:26,26.50,26.50,26.50,87.80,1120099,26,19935,-70
2025-06-11 06:57:57,26.80,26.80,26.80,87.60,1121254,26,20488,-71
2025-06-11 06:58:27,26.80,26.80,26.80,87.20,1115943,26,20306,-70
2025-06-11 06:58:58,26.90,26.90,26.90,87.00,1122420,26,20509,-71
2025-06-11 06:59:29,27.00,27.00,27.00,86.90,1118213,26,19928,-71
2025-06-11 07:00:00,27.10,27.10,27.10,86.70,1116590,26,19936,-69
2025-06-11 07:00:31,26.90,26.90,26.90,86.10,1116953,26,20136,-71
2025-06-11 07:01:01,26.40,26.40,26.40,86.20,1117686,26,20358,-69
2025-06-11 07:01:32,26.30,26.30,26.30,86.20,1119434,26,20338,-70
2025-06-11 07:02:03,26.30,26.30,26.30,86.20,1120062,26,19928,-70
2025-06-11 07:02:33,25.60,25.60,25.60,86.40,1117443,26,19937,-70
2025-06-11 07:03:04,25.50,25.50,25.50,86.80,1119085,26,20099,-72
2025-06-11 07:03:34,25.50,25.50,25.50,87.00,1117011,26,20672,-71
2025-06-11 07:04:06,25.50,25.50,25.50,87.10,1117942,26,19935,-71
2025-06-11 07:04:36,25.40,25.40,25.40,87.20,1115789,26,20426,-71
2025-06-11 07:05:08,25.20,25.20,25.20,87.80,1118781,26,19929,-71
2025-06-11 07:05:39,24.80,24.80,24.80,87.70,1121970,26,19932,-71
2025-06-11 07:06:09,24.80,24.80,24.80,88.10,1116062,26,20562,-71
2025-06-11 07:06:40,24.60,24.60,24.60,88.50,1118263,26,19939,-71
2025-06-11 07:07:12,24.40,24.40,24.40,88.50,1118058,26,19940,-71
2025-06-11 07:07:42,24.10,24.10,24.10,88.60,1120171,26,19944,-70
2025-06-11 07:08:13,23.90,23.90,23.90,89.60,1119834,26,19952,-71
2025-06-11 07:08:44,23.60,23.60,23.60,89.50,1122065,26,19929,-71
2025-06-11 07:09:15,23.40,23.40,23.40,89.80,1118964,26,19948,-71
2025-06-11 07:09:46,23.10,23.10,23.10,90.20,1121899,26,19997,-71
2025-06-11 07:10:16,23.10,23.10,23.10,90.20,1116639,26,20660,-71
2025-06-11 07:10:47,23.10,23.10,23.10,90.30,1119647,26,19940,-71
2025-06-11 07:11:17,23.40,23.40,23.40,90.60,1120098,26,19928,-71
2025-06-11 07:11:49,23.40,23.40,23.40,90.40,1122058,26,20308,-71
2025-06-11 07:12:22,23.50,23.50,23.50,90.50,1119329,26,19935,-71
2025-06-11 07:12:54,23.70,23.70,23.70,90.50,1115592,26,19936,-70
2025-06-11 07:13:25,23.60,23.60,23.60,90.20,1113961,26,19929,-71
2025-06-11 07:13:56,23.60,23.60,23.60,90.40,1115729,26,20462,-68
2025-06-11 07:14:26,24.00,24.00,24.00,90.30,1118506,26,20438,-70
2025-06-11 07:14:57,24.20,24.20,24.20,89.90,1121529,26,19928,-70
2025-06-11 07:15:27,24.30,24.30,24.30,88.80,1115750,26,19936,-70
2025-06-11 07:15:59,24.00,24.00,24.00,87.80,1118470,26,20339,-70
2025-06-11 07:16:30,23.70,23.70,23.70,88.20,1116046,26,19929,-71
2025-06-11 07:17:01,23.50,23.50,23.50,88.60,1122193,26,20434,-70
2025-06-11 07:17:32,23.50,23.50,23.50,88.70,1122651,26,19928,-70
2025-06-11 07:18:03,23.40,23.40,23.40,88.70,1121749,26,20350,-70
2025-06-11 07:18:34,23.10,23.10,23.10,89.00,1119606,26,20319,-70
2025-06-11 07:19:05,23.20,23.20,23.20,89.80,1120098,26,19936,-70
2025-06-11 07:19:37,23.50,23.50,23.50,90.10,1116084,26,19937,-70
2025-06-11 07:20:08,23.60,23.60,23.60,89.80,1117229,26,19930,-70
2025-06-11 07:20:39,23.60,23.60,23.60,89.50,1116889,26,20050,-70
2025-06-11 07:21:10,23.20,23.20,23.20,89.40,1117026,26,20073,-70
2025-06-11 07:21:41,23.10,23.10,23.10,89.70,1121738,26,19929,-71
2025-06-11 07:22:12,23.00,23.00,23.00,89.80,1120343,26,19939,-70
2025-06-11 07:22:42,23.10,23.10,23.10,90.00,1119315,26,19929,-70
2025-06-11 07:23:14,23.30,23.30,23.30,90.00,1121583,26,19939,-72
2025-06-11 07:23:46,23.40,23.40,23.40,89.90,1119871,26,19928,-71
2025-06-11 07:24:17,23.30,23.30,23.30,89.50,1115886,26,19929,-71
2025-06-11 07:24:48,23.40,23.40,23.40,89.40,1122712,26,20032,-71
2025-06-11 07:25:19,23.40,23.40,23.40,89.20,1116591,26,19956,-73
2025-06-11 07:25:50,23.10,23.10,23.10,88.90,1118125,26,19928,-70
2025-06-11 07:26:22,23.00,23.00,23.00,88.80,1122037,26,19956,-71
2025-06-11 07:26:52,22.90,22.90,22.90,88.90,1119067,26,19997,-70
2025-06-11 07:27:24,22.60,22.60,22.60,88.90,1116771,26,19997,-70
2025-06-11 07:27:55,22.50,22.50,22.50,89.20,1119892,26,19935,-70
2025-06-11 07:28:26,22.30,22.30,22.30,89.50,1114216,26,20387,-69
2025-06-11 07:28:56,22.20,22.20,22.20,89.90,1121721,26,19936,-70
2025-06-11 07:29:27,22.20,22.20,22.20,89.90,1121392,26,19929,-71
2025-06-11 07:29:58,22.10,22.10,22.10,89.80,1114779,26,20011,-70
2025-06-11 07:30:30,21.90,21.90,21.90,90.00,1118893,26,19932,-70
2025-06-11 07:31:01,21.80,21.80,21.80,90.00,1120953,26,19937,-70
2025-06-11 07:31:32,21.80,21.80,21.80,90.10,1039287,26,20132,-70
2025-06-11 07:32:03,21.70,21.70,21.70,90.20,1120495,26,20054,-70
2025-06-11 07:32:34,21.80,21.80,21.80,90.50,1115642,26,20276,-70
2025-06-11 07:33:07,21.90,21.90,21.90,90.30,1119559,26,20068,-71
2025-06-11 07:33:38,22.10,22.10,22.10,90.20,1118896,26,19929,-69
2025-06-11 07:34:09,22.10,22.10,22.10,90.10,1122190,26,19936,-70
2025-06-11 07:34:39,21.90,21.90,21.90,90.00,1115799,26,19928,-69
2025-06-11 07:35:10,21.90,21.90,21.90,90.10,1118864,26,19929,-70
2025-06-11 07:35:42,22.00,22.00,22.00,90.10,1121921,26,19932,-69
2025-06-11 07:36:12,22.20,22.20,22.20,90.20,1115608,26,19928,-69
2025-06-11 07:36:43,22.30,22.30,22.30,90.00,1119107,26,20389,-71
2025-06-11 07:37:15,22.30,22.30,22.30,90.00,1118175,26,19928,-70
2025-06-11 07:37:45,22.20,22.20,22.20,90.00,1119264,26,20994,-70
2025-06-11 07:38:17,22.20,22.20,22.20,90.00,1122171,26,19942,-70
2025-06-11 07:38:47,22.00,22.00,22.00,90.00,1117743,26,19948,-70
2025-06-11 07:39:18,22.10,22.10,22.10,90.10,1116946,26,20141,-71
2025-06-11 07:39:49,21.90,21.90,21.90,90.10,1122329,26,19936,-70
2025-06-11 07:40:19,22.10,22.10,22.10,90.30,1118177,26,20876,-70
2025-06-11 07:40:50,22.20,22.20,22.20,90.30,1119478,26,20001,-70
2025-06-11 07:41:21,22.10,22.10,22.10,90.10,1113914,26,19929,-70
2025-06-11 07:41:52,21.90,21.90,21.90,90.20,1119214,26,19996,-70
2025-06-11 07:42:22,22.10,22.10,22.10,90.40,1113215,26,19968,-70
2025-06-11 07:42:55,22.10,22.10,22.10,90.20,1121614,26,19995,-70
2025-06-11 07:43:26,22.10,22.10,22.10,90.10,1122278,26,19936,-70
2025-06-11 07:43:57,22.00,22.00,22.00,90.00,1114818,26,19934,-70
2025-06-11 07:44:28,22.20,22.20,22.20,90.10,1111523,26,20403,-69
2025-06-11 07:44:59,22.40,22.40,22.40,90.10,1116015,26,19929,-70
2025-06-11 07:45:29,22.40,22.40,22.40,90.10,1119197,26,19928,-70
2025-06-11 07:46:00,22.30,22.30,22.30,90.00,1118727,26,19944,-70
2025-06-11 07:46:34,22.30,22.30,22.30,90.00,1115703,26,19929,-70
2025-06-11 07:47:04,22.20,22.20,22.20,90.10,1122608,26,20291,-71
2025-06-11 07:47:36,22.30,22.30,22.30,90.20,1117507,26,19929,-70
2025-06-11 07:48:07,22.50,22.50,22.50,90.30,1121904,26,19929,-70
2025-06-11 07:48:37,22.50,22.50,22.50,90.20,1119668,26,19935,-70
2025-06-11 07:49:09,22.60,22.60,22.60,90.10,1117700,26,19933,-70
2025-06-11 07:49:40,22.60,22.60,22.60,90.00,1122353,26,19936,-70
2025-06-11 07:50:11,22.50,22.50,22.50,90.10,1119052,26,19928,-70
2025-06-11 07:50:42,22.60,22.60,22.60,90.10,1117980,26,20257,-70
2025-06-11 07:51:14,22.80,22.80,22.80,90.00,1119999,26,19935,-70
2025-06-11 07:51:44,22.50,22.50,22.50,89.90,1117377,26,19929,-70
2025-06-11 07:52:17,22.40,22.40,22.40,90.10,1120830,26,21010,-70
2025-06-11 07:52:47,22.60,22.60,22.60,90.20,1116805,26,19937,-70
2025-06-11 07:53:18,22.60,22.60,22.60,90.00,1120455,26,19940,-70
2025-06-11 07:53:49,22.60,22.60,22.60,90.10,1117022,26,20010,-70
2025-06-11 07:54:19,22.80,22.80,22.80,90.20,1114077,26,20284,-71
2025-06-11 07:54:51,23.00,23.00,23.00,90.30,1120411,26,19929,-71
2025-06-11 07:55:22,23.10,23.10,23.10,90.00,1119867,26,19936,-73
2025-06-11 07:55:53,23.30,23.30,23.30,90.00,1118394,26,19928,-69
2025-06-11 07:56:23,23.40,23.40,23.40,89.80,1115465,26,19929,-69
2025-06-11 07:56:54,23.40,23.40,23.40,89.80,1121374,26,20148,-69
2025-06-11 07:57:24,23.50,23.50,23.50,89.70,1119864,26,19928,-69
2025-06-11 07:57:55,23.50,23.50,23.50,89.50,1119125,26,20360,-69
2025-06-11 07:58:27,23.50,23.50,23.50,89.60,1119367,26,19928,-69
2025-06-11 07:58:58,23.60,23.60,23.60,89.70,1115036,26,20316,-70
2025-06-11 07:59:28,23.30,23.30,23.30,89.20,1115282,26,20758,-69
2025-06-11 08:00:00,23.10,23.10,23.10,89.30,1115708,26,20248,-71
2025-06-11 08:00:30,23.00,23.00,23.00,89.30,1119167,26,20316,-69
2025-06-11 08:01:01,23.10,23.10,23.10,89.20,1118640,26,19936,-70
2025-06-11 08:01:33,23.00,23.00,23.00,89.00,1116945,26,19929,-70
2025-06-11 08:02:07,22.80,22.80,22.80,89.10,1120213,26,19954,-69
2025-06-11 08:02:38,23.00,23.00,23.00,89.40,1120492,26,19981,-71
2025-06-11 08:03:10,23.10,23.10,23.10,89.40,1115818,26,19947,-69
2025-06-11 08:03:40,23.40,23.40,23.40,89.60,1116391,26,19935,-71
2025-06-11 08:04:11,23.60,23.60,23.60,89.20,1121543,26,19960,-69
2025-06-11 08:04:43,23.70,23.70,23.70,88.70,1114571,26,19928,-69
2025-06-11 08:05:15,24.00,24.00,24.00,88.70,1122103,26,19948,-69
2025-06-11 08:05:48,24.20,24.20,24.20,88.10,1120212,26,19943,-70
2025-06-11 08:06:20,24.20,24.20,24.20,87.80,1114939,26,19936,-70
2025-06-11 08:06:51,24.30,24.30,24.30,87.20,1116981,26,19945,-70
2025-06-11 08:07:23,24.50,24.50,24.50,87.20,1121582,26,19928,-68
2025-06-11 08:07:53,25.00,25.00,25.00,87.00,1120018,26,19928,-72
2025-06-11 08:08:24,25.10,25.10,25.10,86.40,1114875,26,19936,-69
2025-06-11 08:08:54,25.50,25.50,25.50,86.10,1123173,26,19941,-69
2025-06-11 08:09:25,25.40,25.40,25.40,85.50,1113305,26,20249,-70
2025-06-11 08:09:56,25.40,25.40,25.40,85.60,1122583,26,20076,-70
2025-06-11 08:10:27,26.00,26.00,26.00,85.90,1122517,26,20316,-70
2025-06-11 08:10:58,26.20,26.20,26.20,85.10,1122719,26,19968,-70
2025-06-11 08:11:28,26.40,26.40,26.40,85.10,1119548,26,19929,-70
2025-06-11 08:11:59,26.80,26.80,26.80,85.00,1119325,26,19928,-70
2025-06-11 08:12:30,27.40,27.40,27.40,84.60,1120696,26,19929,-70
2025-06-11 08:13:01,27.20,27.20,27.20,83.70,1124350,26,19928,-69
2025-06-11 08:13:33,27.40,27.40,27.40,83.60,1115678,26,19976,-70
2025-06-11 08:14:04,27.20,27.20,27.20,82.80,1123048,26,19968,-70
2025-06-11 08:14:35,27.70,27.70,27.70,82.80,1123005,26,19929,-70
2025-06-11 08:15:05,27.80,27.80,27.80,82.20,1122298,26,19935,-70
2025-06-11 08:15:37,28.00,28.00,28.00,82.00,1122982,26,19935,-69
2025-06-11 08:16:08,27.70,27.70,27.70,81.80,1121766,26,19936,-71
2025-06-11 08:16:38,28.00,28.00,28.00,81.80,1116135,26,19928,-71
2025-06-11 08:17:09,28.10,28.10,28.10,81.20,1123374,26,19997,-71
2025-06-11 08:17:40,28.20,28.20,28.20,81.20,1120280,26,19936,-72
2025-06-11 08:18:10,28.30,28.30,28.30,80.90,1117877,26,19936,-71
2025-06-11 08:18:43,28.20,28.20,28.20,81.10,1122761,26,20300,-71
2025-06-11 08:19:14,28.80,28.80,28.80,81.60,1119655,26,20264,-71
2025-06-11 08:19:44,29.40,29.40,29.40,81.30,1119165,26,19929,-70
2025-06-11 08:20:15,29.70,29.70,29.70,81.00,1120377,26,19929,-71
2025-06-11 08:20:45,30.10,30.10,30.10,80.60,1121756,26,19928,-71
2025-06-11 08:21:16,30.10,30.10,30.10,79.10,1123373,26,19932,-71
2025-06-11 08:21:47,30.30,30.30,30.30,79.20,1119134,26,19937,-71
2025-06-11 08:22:17,29.80,29.80,29.80,78.30,1119508,26,19928,-70
2025-06-11 08:22:48,29.30,29.30,29.30,78.70,1116235,26,19928,-69
2025-06-11 08:23:19,29.80,29.80,29.80,79.00,1119071,26,19933,-71
2025-06-11 08:23:49,30.40,30.40,30.40,78.90,1123555,26,19935,-71
2025-06-11 08:24:20,30.40,30.40,30.40,78.30,1116645,26,19929,-71
2025-06-11 08:24:51,30.60,30.60,30.60,78.30,1121583,26,20029,-71
2025-06-11 08:25:22,30.60,30.60,30.60,78.20,1119949,26,20076,-71
2025-06-11 08:25:53,30.30,30.30,30.30,78.00,1117687,26,20665,-71
2025-06-11 08:26:25,30.00,30.00,30.00,77.50,1121352,26,19960,-71
2025-06-11 08:27:01,29.30,29.30,29.30,77.50,1116368,26,20356,-71
2025-06-11 08:27:35,29.00,29.00,29.00,77.80,1120530,26,19957,-71
2025-06-11 08:28:06,28.70,28.70,28.70,77.90,1118380,26,20510,-71
2025-06-11 08:28:38,28.90,28.90,28.90,78.50,1120669,26,19994,-71
2025-06-11 08:29:30,28.90,28.90,28.90,78.10,1121558,26,19935,-71
2025-06-11 08:30:19,29.30,29.30,29.30,78.80,1117534,26,20312,-71
2025-06-11 08:31:11,29.90,29.90,29.90,77.90,1114828,26,20540,-70
2025-06-11 08:32:02,30.50,30.50,30.50,77.20,1064416,26,20437,-71
2025-06-11 08:32:52,31.20,31.20,31.20,76.50,1116995,26,20063,-71
2025-06-11 08:33:41,31.20,31.20,31.20,76.20,1115435,26,20689,-71
2025-06-11 08:34:30,31.40,31.40,31.40,75.60,1119471,26,20363,-71
2025-06-11 08:35:19,31.30,31.30,31.30,76.00,1118256,26,19936,-71
2025-06-11 08:36:08,31.40,31.40,31.40,76.00,1117113,26,20055,-71
2025-06-11 08:36:57,31.20,31.20,31.20,75.50,1116533,26,19929,-71
2025-06-11 08:37:46,31.20,31.20,31.20,76.00,1116463,26,19934,-72
2025-06-11 08:38:35,31.20,31.20,31.20,75.70,1116441,26,19998,-70
2025-06-11 08:39:24,30.90,30.90,30.90,75.50,1117047,26,20159,-69
2025-06-11 08:40:14,31.40,31.40,31.40,75.50,1121009,26,20013,-70
2025-06-11 08:40:45,31.40,31.40,31.40,74.90,1115211,26,20427,-71
2025-06-11 08:41:15,31.80,31.80,31.80,75.10,1117277,26,19935,-70
2025-06-11 08:41:48,32.10,32.10,32.10,74.70,1119648,26,19935,-70
2025-06-11 08:42:20,32.20,32.20,32.20,74.50,1120173,26,19928,-70
2025-06-11 08:42:52,32.30,32.30,32.30,74.30,1122190,26,20370,-69
2025-06-11 08:43:24,32.50,32.50,32.50,74.20,1114955,26,20378,-72
2025-06-11 08:43:55,32.40,32.40,32.40,74.30,1119722,26,19936,-70
2025-06-11 08:44:26,32.40,32.40,32.40,74.00,1115806,26,19943,-71
2025-06-11 08:44:58,32.10,32.10,32.10,73.70,1117467,26,19937,-71
2025-06-11 08:45:29,31.40,31.40,31.40,73.70,1122424,26,19929,-71
2025-06-11 08:46:01,31.40,31.40,31.40,74.10,1118027,26,20256,-70
2025-06-11 08:46:32,31.40,31.40,31.40,74.30,1121544,26,19936,-71
2025-06-11 08:47:04,31.20,31.20,31.20,74.20,1121427,26,19936,-70
2025-06-11 08:47:35,31.10,31.10,31.10,74.30,1121503,26,19929,-71
2025-06-11 08:48:07,30.70,30.70,30.70,74.30,1121258,26,19929,-70
2025-06-11 08:48:38,30.60,30.60,30.60,74.10,1120470,26,19928,-73
2025-06-11 08:49:10,30.80,30.80,30.80,74.70,1119516,26,20436,-71
2025-06-11 08:49:40,31.30,31.30,31.30,74.30,1115509,26,19935,-71
2025-06-11 08:50:14,31.20,31.20,31.20,73.80,1115849,26,20380,-73
2025-06-11 08:50:45,31.30,31.30,31.30,74.00,1116076,26,20012,-71
2025-06-11 08:51:17,30.90,30.90,30.90,74.00,1122351,26,20626,-70
2025-06-11 08:51:48,30.60,30.60,30.60,74.20,1118716,26,19965,-71
2025-06-11 08:52:19,30.90,30.90,30.90,74.80,1112535,26,19933,-70
2025-06-11 08:52:50,31.20,31.20,31.20,74.10,1109371,26,19938,-70
2025-06-11 08:53:21,31.20,31.20,31.20,73.80,1113581,26,19964,-70
2025-06-11 08:53:51,31.00,31.00,31.00,74.00,1113174,26,19972,-70
2025-06-11 08:54:22,31.20,31.20,31.20,74.70,1115407,26,20389,-72
2025-06-11 08:54:53,31.40,31.40,31.40,74.70,1118070,26,19936,-70
2025-06-11 08:55:23,31.70,31.70,31.70,74.30,1122445,26,19929,-70
2025-06-11 08:55:54,31.40,31.40,31.40,74.10,1117883,26,19929,-71
2025-06-11 08:56:25,31.70,31.70,31.70,73.90,1118378,26,19998,-70
2025-06-11 08:56:57,31.70,31.70,31.70,73.50,1119452,26,19936,-71
2025-06-11 08:57:28,31.20,31.20,31.20,73.20,1115944,26,19936,-70
2025-06-11 08:57:59,30.90,30.90,30.90,73.30,1121357,26,19986,-70
2025-06-11 08:58:29,30.70,30.70,30.70,73.70,1122941,26,20012,-72
2025-06-11 08:59:00,30.90,30.90,30.90,74.00,1117817,26,20743,-71
2025-06-11 08:59:31,30.80,30.80,30.80,74.00,1118354,26,20454,-71
2025-06-11 09:00:13,30.80,30.80,30.80,74.20,1119981,26,19936,-70
2025-06-11 09:00:46,30.90,30.90,30.90,74.10,1115725,26,19929,-71
2025-06-11 09:01:16,31.00,31.00,31.00,74.30,1114387,26,19929,-70
2025-06-11 09:01:48,31.00,31.00,31.00,74.00,1116639,26,19929,-71
2025-06-11 09:02:22,31.10,31.10,31.10,74.20,1122034,26,19946,-70
2025-06-11 09:02:56,31.50,31.50,31.50,74.40,1119421,26,19944,-71
2025-06-11 09:03:27,31.80,31.80,31.80,73.70,1122848,26,20310,-70
2025-06-11 09:03:58,32.10,32.10,32.10,73.30,1121406,26,19937,-72
2025-06-11 09:04:29,31.50,31.50,31.50,72.90,1115576,26,19937,-71
2025-06-11 09:05:00,31.10,31.10,31.10,73.20,1119953,26,19936,-71
2025-06-11 09:05:31,31.40,31.40,31.40,73.60,1116306,26,20926,-70
2025-06-11 09:06:02,31.50,31.50,31.50,73.40,1120186,26,19977,-71
2025-06-11 09:06:32,31.20,31.20,31.20,73.30,1115728,26,20360,-71
2025-06-11 09:07:08,31.10,31.10,31.10,73.50,1120513,26,19940,-71
2025-06-11 09:07:39,31.40,31.40,31.40,73.90,1117521,26,19972,-71
2025-06-11 09:08:09,31.50,31.50,31.50,73.90,1122489,26,20369,-70
2025-06-11 09:08:40,31.50,31.50,31.50,73.90,1120641,26,19959,-71
2025-06-11 09:09:12,31.40,31.40,31.40,73.50,1122138,26,19992,-70
2025-06-11 09:09:43,31.60,31.60,31.60,73.70,1117441,26,19928,-70
2025-06-11 09:10:14,31.70,31.70,31.70,73.60,1118510,26,19936,-71
2025-06-11 09:10:44,32.00,32.00,32.00,73.70,1119546,26,19928,-69
2025-06-11 09:11:15,31.90,31.90,31.90,73.30,1122057,26,19929,-71
2025-06-11 09:11:46,31.70,31.70,31.70,73.60,1122265,26,19972,-70
2025-06-11 09:12:16,31.80,31.80,31.80,74.20,1115215,26,19981,-71
2025-06-11 09:12:47,31.50,31.50,31.50,73.60,1119967,26,19940,-72
2025-06-11 09:13:18,31.40,31.40,31.40,73.90,1116418,26,20618,-64
2025-06-11 09:13:50,31.80,31.80,31.80,74.60,1122159,26,20013,-68
2025-06-11 09:14:21,32.20,32.20,32.20,74.30,1115272,26,20366,-71
2025-06-11 09:14:54,32.50,32.50,32.50,74.10,1116951,26,19959,-72
2025-06-11 09:15:26,32.70,32.70,32.70,73.50,1122921,26,19929,-69
2025-06-11 09:15:59,32.50,32.50,32.50,73.20,1116272,26,19929,-69
2025-06-11 09:16:30,32.50,32.50,32.50,73.30,1118648,26,20256,-70
2025-06-11 09:17:00,32.80,32.80,32.80,73.60,1122656,26,19928,-72
2025-06-11 09:17:31,32.80,32.80,32.80,73.00,1119109,26,19940,-71
2025-06-11 09:18:02,33.10,33.10,33.10,72.80,1122363,26,19928,-71
2025-06-11 09:18:32,33.00,33.00,33.00,72.40,1122210,26,19981,-71
2025-06-11 09:19:03,32.80,32.80,32.80,72.60,1119003,26,20367,-70
2025-06-11 09:19:35,33.30,33.30,33.30,72.90,1121308,26,19928,-70
2025-06-11 09:20:05,33.40,33.40,33.40,72.90,1118378,26,20360,-70
2025-06-11 09:20:36,33.60,33.60,33.60,72.40,1121382,26,23033,-71
2025-06-11 09:21:06,33.80,33.80,33.80,72.00,1117657,26,19941,-71
2025-06-11 09:21:37,33.70,33.70,33.70,71.70,1121362,26,20359,-72
2025-06-11 09:22:08,33.70,33.70,33.70,71.90,1119504,26,20271,-70
2025-06-11 09:22:38,33.80,33.80,33.80,71.70,1120650,26,20240,-71
2025-06-11 09:23:09,33.30,33.30,33.30,71.30,1117184,26,20480,-72
2025-06-11 09:23:40,32.50,32.50,32.50,71.50,1120076,26,19936,-70
2025-06-11 09:24:10,32.00,32.00,32.00,72.20,1118871,26,20339,-71
2025-06-11 09:24:41,31.70,31.70,31.70,72.30,1118194,26,19937,-72
2025-06-11 09:25:12,31.20,31.20,31.20,72.40,1119524,26,19936,-70
2025-06-11 09:25:43,31.00,31.00,31.00,72.70,1120953,26,19929,-72
2025-06-11 09:26:15,30.70,30.70,30.70,72.70,1122213,26,20371,-71
2025-06-11 09:26:46,31.00,31.00,31.00,73.40,1115562,26,20362,-71
2025-06-11 09:27:16,31.20,31.20,31.20,73.40,1121845,26,19960,-69
2025-06-11 09:27:47,31.20,31.20,31.20,73.30,1115283,26,19939,-70
2025-06-11 09:28:18,31.70,31.70,31.70,73.20,1114594,26,20469,-70
2025-06-11 09:28:48,31.70,31.70,31.70,72.70,1108012,26,19936,-71
2025-06-11 09:29:19,31.30,31.30,31.30,72.30,1122472,26,19928,-70
2025-06-11 09:29:50,31.30,31.30,31.30,72.20,1122081,26,20373,-71
2025-06-11 09:30:21,31.50,31.50,31.50,72.50,1116010,26,19936,-70
2025-06-11 09:30:51,31.70,31.70,31.70,72.50,1122424,26,19947,-69
2025-06-11 09:31:22,31.60,31.60,31.60,72.40,1120886,26,19935,-69
2025-06-11 09:31:52,31.70,31.70,31.70,72.00,1117289,26,20338,-72
2025-06-11 09:32:23,32.00,32.00,32.00,72.20,1120225,26,20281,-70
2025-06-11 09:32:54,32.50,32.50,32.50,72.40,1116914,26,19929,-69
2025-06-11 09:33:25,32.90,32.90,32.90,72.10,1120732,26,19929,-70
2025-06-11 09:33:55,32.60,32.60,32.60,71.60,1117227,26,20030,-70
2025-06-11 09:34:26,32.30,32.30,32.30,71.90,1121977,26,19944,-70
2025-06-11 09:34:56,31.80,31.80,31.80,72.30,1119935,26,19929,-70
2025-06-11 09:35:27,31.90,31.90,31.90,72.50,1117409,26,19953,-70
2025-06-11 09:35:57,31.40,31.40,31.40,72.50,1117875,26,19960,-70
2025-06-11 09:36:28,30.60,30.60,30.60,72.90,1120824,26,19936,-71
2025-06-11 09:36:59,30.40,30.40,30.40,73.50,1117466,26,19995,-71
2025-06-11 09:37:29,29.60,29.60,29.60,74.10,1122546,26,20013,-70
2025-06-11 09:38:01,29.80,29.80,29.80,74.90,1121006,26,20001,-70
2025-06-11 09:38:31,29.80,29.80,29.80,74.90,1117572,26,19984,-70
2025-06-11 09:39:02,29.40,29.40,29.40,75.20,1121779,26,19985,-71
2025-06-11 09:39:33,29.60,29.60,29.60,75.90,1120129,26,19957,-72
2025-06-11 09:40:03,30.10,30.10,30.10,75.80,1117601,26,20006,-71
2025-06-11 09:40:37,29.80,29.80,29.80,74.60,1119115,26,19992,-71
2025-06-11 09:41:08,29.60,29.60,29.60,74.50,1119097,26,19945,-70
2025-06-11 09:41:39,29.70,29.70,29.70,74.70,1122127,26,20395,-71
2025-06-11 09:42:09,30.00,30.00,30.00,74.90,1118357,26,19929,-73
2025-06-11 09:42:40,30.10,30.10,30.10,74.80,1118404,26,20001,-69
2025-06-11 09:43:11,29.80,29.80,29.80,74.20,1118193,26,20852,-74
2025-06-11 09:43:42,29.90,29.90,29.90,75.10,1119949,26,19940,-70
2025-06-11 09:44:14,30.40,30.40,30.40,75.20,1121830,26,19947,-70
2025-06-11 09:44:44,30.40,30.40,30.40,74.90,1121415,26,19929,-70
2025-06-11 09:45:17,30.70,30.70,30.70,75.10,1115474,26,19929,-71
2025-06-11 09:45:48,30.60,30.60,30.60,74.70,1121842,26,20261,-70
2025-06-11 09:46:18,29.90,29.90,29.90,74.50,1122714,26,20363,-71
2025-06-11 09:46:50,29.50,29.50,29.50,74.10,1115840,26,19953,-69
2025-06-11 09:47:21,29.40,29.40,29.40,74.60,1121993,26,20499,-70
2025-06-11 09:47:52,29.30,29.30,29.30,74.80,1115545,26,19929,-70
2025-06-11 09:48:23,29.50,29.50,29.50,75.30,1115122,26,20374,-69
2025-06-11 09:48:53,29.50,29.50,29.50,75.20,1122591,26,19928,-70
2025-06-11 09:49:25,29.80,29.80,29.80,75.10,1122322,26,19929,-69
2025-06-11 09:49:55,29.80,29.80,29.80,75.10,1116234,26,19935,-70
2025-06-11 09:50:28,29.80,29.80,29.80,75.20,1122390,26,20347,-69
2025-06-11 09:50:59,30.10,30.10,30.10,75.50,1120903,26,19936,-72
2025-06-11 09:51:30,30.20,30.20,30.20,74.70,1117418,26,19936,-71
2025-06-11 09:52:00,30.20,30.20,30.20,74.70,1123055,26,19969,-71
2025-06-11 09:52:33,29.90,29.90,29.90,74.70,1119551,26,19956,-71
2025-06-11 09:53:03,29.90,29.90,29.90,75.30,1118604,26,19936,-71
2025-06-11 09:53:35,30.10,30.10,30.10,74.80,1122711,26,20413,-70
2025-06-11 09:54:07,30.00,30.00,30.00,75.10,1118854,26,19970,-71
2025-06-11 09:54:38,30.50,30.50,30.50,75.40,1119309,26,20445,-69
2025-06-11 09:55:08,30.50,30.50,30.50,74.60,1122536,26,19935,-71
2025-06-11 09:55:39,30.50,30.50,30.50,74.80,1118373,26,20536,-70
2025-06-11 09:56:10,30.70,30.70,30.70,74.90,1119984,26,20380,-72
2025-06-11 09:56:40,30.80,30.80,30.80,74.90,1122393,26,19936,-71
2025-06-11 09:57:11,31.20,31.20,31.20,74.60,1118023,26,19937,-71
2025-06-11 09:57:41,31.50,31.50,31.50,74.60,1119364,26,20280,-70
2025-06-11 09:58:13,31.20,31.20,31.20,73.80,1123431,26,19943,-70
2025-06-11 09:58:43,30.70,30.70,30.70,74.40,1116658,26,19957,-72
2025-06-11 09:59:14,30.80,30.80,30.80,74.40,1120278,26,19935,-70
2025-06-11 09:59:45,30.40,30.40,30.40,74.20,1122803,26,19984,-70
2025-06-11 10:00:16,30.20,30.20,30.20,73.90,1121516,26,19983,-71
2025-06-11 10:00:46,30.20,30.20,30.20,74.70,1122301,26,19928,-70
2025-06-11 10:01:17,29.60,29.60,29.60,74.80,1116933,26,20426,-73
2025-06-11 10:01:49,29.00,29.00,29.00,75.10,1119145,26,19944,-70
2025-06-11 10:02:21,28.90,28.90,28.90,75.60,1118796,26,19936,-72
2025-06-11 10:02:53,28.80,28.80,28.80,75.50,1122495,26,20450,-73
2025-06-11 10:03:23,28.30,28.30,28.30,75.80,1121283,26,20388,-73
2025-06-11 10:03:54,27.70,27.70,27.70,76.10,1118279,26,19929,-70
2025-06-11 10:04:25,27.90,27.90,27.90,77.10,1123138,26,19978,-72
2025-06-11 10:04:55,27.80,27.80,27.80,76.80,1129073,26,19935,-70
2025-06-11 10:05:26,27.40,27.40,27.40,76.60,1129092,26,19935,-72
2025-06-11 10:05:57,27.40,27.40,27.40,77.00,1123392,26,19936,-73
2025-06-11 10:06:27,27.50,27.50,27.50,77.20,1127853,26,19955,-71
2025-06-11 10:06:58,27.40,27.40,27.40,77.50,1122877,26,19929,-73
2025-06-11 10:07:28,27.30,27.30,27.30,77.90,1126219,26,19961,-71
2025-06-11 10:07:59,27.60,27.60,27.60,78.30,1120498,26,19929,-73
2025-06-11 10:08:29,28.00,28.00,28.00,78.50,1121874,26,19928,-73
2025-06-11 10:09:00,28.40,28.40,28.40,78.50,1119889,26,19977,-74
2025-06-11 10:09:31,28.30,28.30,28.30,77.50,1116304,26,20419,-71
2025-06-11 10:10:02,27.70,27.70,27.70,77.50,1127906,26,19935,-70
2025-06-11 10:10:34,27.60,27.60,27.60,77.60,1123433,26,20452,-70
2025-06-11 10:11:05,27.50,27.50,27.50,77.50,1127098,26,20235,-70
2025-06-11 10:11:35,28.00,28.00,28.00,78.40,1124743,26,19936,-70
2025-06-11 10:12:09,28.20,28.20,28.20,77.90,1126396,26,19936,-70
2025-06-11 10:12:40,27.80,27.80,27.80,77.90,1121263,26,19940,-69
2025-06-11 10:13:11,28.20,28.20,28.20,77.60,1126872,26,20253,-70
2025-06-11 10:13:42,28.60,28.60,28.60,77.40,1126321,26,20032,-70
2025-06-11 10:14:12,29.00,29.00,29.00,77.10,1124574,26,19935,-70
2025-06-11 10:14:43,29.00,29.00,29.00,76.50,1126352,26,20407,-71
2025-06-11 10:15:13,28.70,28.70,28.70,76.10,1127117,26,20054,-69
2025-06-11 10:15:44,28.30,28.30,28.30,76.20,1129373,26,19939,-70
2025-06-11 10:16:14,28.10,28.10,28.10,76.60,1128906,26,19947,-70
2025-06-11 10:16:45,28.10,28.10,28.10,76.80,1123884,26,20002,-71
2025-06-11 10:17:16,27.90,27.90,27.90,76.90,1127154,26,19936,-71
2025-06-11 10:17:47,28.00,28.00,28.00,77.30,1123799,26,19929,-71
2025-06-11 10:18:19,27.90,27.90,27.90,77.60,1126934,26,19939,-71
2025-06-11 10:18:51,28.00,28.00,28.00,77.80,1129004,26,20469,-70
2025-06-11 10:19:21,28.00,28.00,28.00,77.60,1128611,26,19928,-71
2025-06-11 10:19:52,28.00,28.00,28.00,77.70,1126974,26,19928,-70
2025-06-11 10:20:23,27.90,27.90,27.90,78.10,1127386,26,20490,-70
2025-06-11 10:20:53,27.90,27.90,27.90,78.40,1122199,26,20308,-71
2025-06-11 10:21:24,27.60,27.60,27.60,79.00,1127676,26,19928,-71
2025-06-11 10:21:54,27.50,27.50,27.50,78.60,1125792,26,19935,-71
2025-06-11 10:22:25,27.10,27.10,27.10,78.20,1126404,26,19936,-71
2025-06-11 10:22:56,27.20,27.20,27.20,78.50,1128683,26,20272,-71
2025-06-11 10:23:27,27.10,27.10,27.10,78.90,1124189,26,20304,-69
2025-06-11 10:23:57,27.50,27.50,27.50,78.90,1121327,26,19935,-70
2025-06-11 10:24:29,27.70,27.70,27.70,78.70,1122824,26,20066,-70
2025-06-11 10:24:59,27.90,27.90,27.90,78.50,1116609,26,20274,-70
2025-06-11 10:25:30,27.90,27.90,27.90,78.10,1119971,26,19928,-70
2025-06-11 10:26:01,27.10,27.10,27.10,77.80,1126496,26,19935,-70
2025-06-11 10:26:33,26.50,26.50,26.50,78.30,1126164,26,20460,-70
2025-06-11 10:27:05,26.30,26.30,26.30,79.10,1125957,26,20109,-71
2025-06-11 10:27:35,26.20,26.20,26.20,79.50,1127976,26,20037,-70
2025-06-11 10:28:06,26.60,26.60,26.60,79.70,1128532,26,20459,-71
2025-06-11 10:28:36,26.80,26.80,26.80,80.00,1125626,26,19928,-69
2025-06-11 10:29:07,27.10,27.10,27.10,79.90,1126823,26,19928,-71
2025-06-11 10:29:38,27.70,27.70,27.70,79.70,1125397,26,19929,-70
2025-06-11 10:30:09,28.10,28.10,28.10,79.30,1127726,26,19939,-70
2025-06-11 10:30:40,28.50,28.50,28.50,78.60,1127085,26,20310,-70
2025-06-11 10:31:11,28.60,28.60,28.60,78.10,1126282,26,19927,-70
2025-06-11 10:31:42,28.80,28.80,28.80,78.00,1124128,26,19985,-70
2025-06-11 10:32:14,29.30,29.30,29.30,77.70,1124824,26,20367,-71
2025-06-11 10:32:44,29.40,29.40,29.40,77.10,1123863,26,19932,-71
2025-06-11 10:33:17,29.60,29.60,29.60,77.10,1128260,26,19939,-70
2025-06-11 10:33:48,30.00,30.00,30.00,76.90,1126434,26,19928,-70
2025-06-11 10:34:18,30.50,30.50,30.50,76.40,1122546,26,20595,-70
2025-06-11 10:34:49,30.90,30.90,30.90,76.60,1123252,26,20100,-72
2025-06-11 10:35:22,30.80,30.80,30.80,75.70,1124702,26,19936,-70
2025-06-11 10:35:54,30.80,30.80,30.80,75.60,1125461,26,20435,-70
2025-06-11 10:36:25,31.00,31.00,31.00,75.70,1118251,26,20375,-71
2025-06-11 10:36:56,30.90,30.90,30.90,75.30,1119435,26,19928,-70
2025-06-11 10:37:27,31.20,31.20,31.20,75.40,1120446,26,20334,-70
2025-06-11 10:37:58,31.10,31.10,31.10,74.70,1121070,26,19929,-70
2025-06-11 10:38:28,30.90,30.90,30.90,74.50,1120225,26,19996,-70
2025-06-11 10:38:59,30.90,30.90,30.90,74.80,1118056,26,20002,-70
2025-06-11 10:39:29,31.50,31.50,31.50,75.30,1116937,26,19997,-71
2025-06-11 10:40:00,32.00,32.00,32.00,75.00,1122194,26,19994,-71
2025-06-11 10:40:31,32.10,32.10,32.10,74.90,1119431,26,19984,-69
2025-06-11 10:41:03,32.10,32.10,32.10,74.70,1118647,26,20255,-71
2025-06-11 10:41:34,32.20,32.20,32.20,74.40,1117382,26,19929,-71
2025-06-11 10:42:07,32.40,32.40,32.40,74.20,1117566,26,19929,-68
2025-06-11 10:42:37,31.90,31.90,31.90,74.20,1119464,26,19936,-70
2025-06-11 10:43:08,31.60,31.60,31.60,73.80,1121130,26,19935,-70
2025-06-11 10:43:39,31.60,31.60,31.60,74.70,1118233,26,19936,-70
2025-06-11 10:44:09,31.70,31.70,31.70,74.40,1119135,26,19962,-70
2025-06-11 10:44:40,31.20,31.20,31.20,73.90,1116832,26,19929,-70
2025-06-11 10:45:16,30.10,30.10,30.10,74.20,1121319,26,20525,-70
2025-06-11 10:45:46,29.70,29.70,29.70,75.30,1119719,26,20005,-70
2025-06-11 10:46:18,29.70,29.70,29.70,75.50,1119365,26,19937,-70
2025-06-11 10:46:48,29.60,29.60,29.60,75.60,1119764,26,19929,-70
2025-06-11 10:47:19,29.60,29.60,29.60,75.70,1117717,26,19957,-70
2025-06-11 10:47:50,29.30,29.30,29.30,75.90,1118394,26,20370,-69
2025-06-11 10:48:20,29.00,29.00,29.00,75.90,1121551,26,19928,-69
2025-06-11 10:48:51,28.50,28.50,28.50,76.60,1120069,26,20168,-70
2025-06-11 10:49:21,27.80,27.80,27.80,77.10,1121659,26,20018,-70
2025-06-11 10:49:52,27.70,27.70,27.70,77.70,1120742,26,20131,-70
2025-06-11 10:50:25,27.80,27.80,27.80,77.90,1116947,26,19962,-71
2025-06-11 10:50:55,27.90,27.90,27.90,78.30,1119547,26,19941,-71
2025-06-11 10:51:26,27.70,27.70,27.70,78.30,1116677,26,19929,-70
2025-06-11 10:51:57,27.70,27.70,27.70,78.30,1119901,26,19929,-71
2025-06-11 10:52:27,27.20,27.20,27.20,78.40,1120841,26,20023,-70
2025-06-11 10:52:58,27.20,27.20,27.20,79.60,1119536,26,19937,-70
2025-06-11 10:53:29,27.50,27.50,27.50,79.30,1117850,26,19940,-70
2025-06-11 10:53:59,27.70,27.70,27.70,79.40,1120109,26,19988,-69
2025-06-11 10:54:30,27.50,27.50,27.50,79.20,1117217,26,20407,-70
2025-06-11 10:55:01,27.40,27.40,27.40,79.40,1120413,26,19940,-70
2025-06-11 10:55:31,27.70,27.70,27.70,79.00,1121226,26,19936,-70
2025-06-11 10:56:03,27.70,27.70,27.70,78.50,1121127,26,19998,-71
2025-06-11 10:56:33,27.70,27.70,27.70,78.80,1118796,26,20259,-71
2025-06-11 10:57:04,27.70,27.70,27.70,78.70,1121305,26,19937,-70
2025-06-11 10:57:35,27.90,27.90,27.90,79.10,1118166,26,20250,-70
2025-06-11 10:58:05,27.90,27.90,27.90,78.70,1120345,26,19935,-70
2025-06-11 10:58:36,27.80,27.80,27.80,78.50,1118088,26,20316,-70
2025-06-11 10:59:07,27.50,27.50,27.50,78.60,1119506,26,19993,-69
2025-06-11 10:59:38,27.60,27.60,27.60,79.10,1115286,26,19929,-69
2025-06-11 11:00:09,27.10,27.10,27.10,78.40,1115155,26,20238,-71
2025-06-11 11:00:39,26.70,26.70,26.70,78.90,1113876,26,19936,-70
2025-06-11 11:01:11,26.40,26.40,26.40,79.70,1120353,26,19968,-70
2025-06-11 11:01:43,26.20,26.20,26.20,79.90,1117077,26,20030,-71
2025-06-11 11:02:13,26.30,26.30,26.30,80.10,1115776,26,20350,-70
2025-06-11 11:02:44,26.30,26.30,26.30,80.20,1117213,26,19928,-69
2025-06-11 11:03:16,26.30,26.30,26.30,80.20,1121610,26,20271,-70
2025-06-11 11:03:46,26.50,26.50,26.50,80.00,1117997,26,20391,-71
2025-06-11 11:04:18,26.80,26.80,26.80,80.00,1114829,26,20027,-71
2025-06-11 11:04:48,27.20,27.20,27.20,79.70,1110198,26,19978,-71
2025-06-11 11:05:20,27.60,27.60,27.60,79.80,1114080,26,19929,-70
2025-06-11 11:05:50,27.80,27.80,27.80,79.30,1120226,26,20551,-70
2025-06-11 11:06:21,28.20,28.20,28.20,79.20,1121048,26,19936,-70
2025-06-11 11:06:51,28.40,28.40,28.40,78.90,1119794,26,19940,-70
2025-06-11 11:07:22,28.50,28.50,28.50,78.50,1117901,26,19929,-71
2025-06-11 11:07:54,28.60,28.60,28.60,78.50,1119312,26,20288,-71
2025-06-11 11:08:24,28.90,28.90,28.90,78.10,1115314,26,19928,-71
2025-06-11 11:08:59,29.10,29.10,29.10,77.90,1120713,26,20891,-72
2025-06-11 11:09:30,29.10,29.10,29.10,77.70,1121404,26,19935,-69
2025-06-11 11:10:04,29.10,29.10,29.10,77.30,1120580,26,19929,-70
2025-06-11 11:10:35,28.90,28.90,28.90,76.90,1114508,26,19929,-71
2025-06-11 11:11:05,28.80,28.80,28.80,77.10,1117163,26,19929,-70
2025-06-11 11:11:38,28.90,28.90,28.90,77.70,1116650,26,20356,-70
2025-06-11 11:12:08,28.60,28.60,28.60,77.40,1120684,26,20405,-70
2025-06-11 11:12:39,28.30,28.30,28.30,77.70,1117623,26,19929,-71
2025-06-11 11:13:09,27.90,27.90,27.90,78.20,1120079,26,19929,-70
2025-06-11 11:13:40,27.90,27.90,27.90,78.60,1118509,26,20263,-70
2025-06-11 11:14:10,27.70,27.70,27.70,78.30,1116585,26,20275,-69
2025-06-11 11:14:41,27.50,27.50,27.50,79.00,1117995,26,19939,-70
2025-06-11 11:15:12,27.40,27.40,27.40,79.30,1121089,26,20001,-71
2025-06-11 11:15:43,27.30,27.30,27.30,79.70,1117437,26,20455,-72
2025-06-11 11:16:14,27.30,27.30,27.30,79.80,1116662,26,20456,-70
2025-06-11 11:16:44,27.30,27.30,27.30,79.40,1120440,26,19928,-70
2025-06-11 11:17:15,27.10,27.10,27.10,79.30,1121692,26,19929,-72
2025-06-11 11:17:46,27.00,27.00,27.00,79.30,1117840,26,19936,-70
2025-06-11 11:18:16,26.90,26.90,26.90,79.30,1116066,26,19928,-71
2025-06-11 11:18:47,26.80,26.80,26.80,79.30,1118695,26,19935,-71
2025-06-11 11:19:18,26.60,26.60,26.60,79.30,1121770,26,19936,-71
2025-06-11 11:19:48,26.30,26.30,26.30,79.40,1121014,26,19964,-70
2025-06-11 11:20:21,26.20,26.20,26.20,79.70,1121357,26,19956,-71
2025-06-11 11:20:52,26.20,26.20,26.20,80.10,1119242,26,19929,-70
2025-06-11 11:21:26,26.20,26.20,26.20,80.30,1117206,26,20320,-70
2025-06-11 11:21:56,26.20,26.20,26.20,80.30,1115001,26,20034,-69
2025-06-11 11:22:28,26.00,26.00,26.00,80.10,1116379,26,20369,-70
2025-06-11 11:22:58,26.00,26.00,26.00,80.60,1116621,26,19929,-69
2025-06-11 11:23:29,26.20,26.20,26.20,80.70,1119587,26,19929,-70
2025-06-11 11:24:00,26.20,26.20,26.20,80.30,1115881,26,19936,-71
2025-06-11 11:24:32,26.20,26.20,26.20,80.70,1119291,26,20047,-71
2025-06-11 11:25:04,26.30,26.30,26.30,80.80,1116562,26,19936,-71
2025-06-11 11:25:35,26.60,26.60,26.60,81.00,1122057,26,19965,-71
2025-06-11 11:26:06,26.60,26.60,26.60,80.80,1119767,26,20474,-71
2025-06-11 11:26:37,26.80,26.80,26.80,80.90,1114529,26,19945,-70
2025-06-11 11:27:07,26.60,26.60,26.60,80.60,1121619,26,19928,-70
2025-06-11 11:27:40,26.30,26.30,26.30,81.10,1118038,26,20388,-69
2025-06-11 11:28:11,26.20,26.20,26.20,81.20,1120826,26,20363,-71
2025-06-11 11:28:41,25.90,25.90,25.90,81.50,1120529,26,19944,-70
2025-06-11 11:29:12,26.00,26.00,26.00,81.80,1121407,26,20476,-70
2025-06-11 11:29:44,26.10,26.10,26.10,82.00,1118751,26,20340,-70
2025-06-11 11:30:18,25.90,25.90,25.90,81.40,1115907,26,19929,-71
2025-06-11 11:30:52,25.80,25.80,25.80,81.60,1120780,26,19935,-72
2025-06-11 11:31:22,25.90,25.90,25.90,81.80,1117678,26,20263,-71
2025-06-11 11:31:53,26.00,26.00,26.00,81.80,1120820,26,19936,-70
2025-06-11 11:32:23,25.90,25.90,25.90,81.60,1116540,26,20298,-71
2025-06-11 11:32:54,25.90,25.90,25.90,81.90,1120925,26,20272,-71
2025-06-11 11:33:24,26.00,26.00,26.00,81.90,1117528,26,19933,-71
2025-06-11 11:33:55,26.20,26.20,26.20,81.90,1121357,26,20264,-71
2025-06-11 11:34:26,26.30,26.30,26.30,81.80,1117514,26,19929,-72
2025-06-11 11:34:57,26.10,26.10,26.10,81.20,1120592,26,19928,-70
2025-06-11 11:35:27,26.10,26.10,26.10,81.20,1121303,26,20276,-70
2025-06-11 11:35:58,25.90,25.90,25.90,81.00,1120472,26,19929,-70
2025-06-11 11:36:28,25.80,25.80,25.80,81.30,1116720,26,19929,-70
2025-06-11 11:36:59,25.70,25.70,25.70,82.00,1122433,26,19937,-70
2025-06-11 11:37:31,25.60,25.60,25.60,81.90,1117258,26,19961,-70
2025-06-11 11:38:02,25.30,25.30,25.30,81.90,1122274,26,19957,-70
2025-06-11 11:38:32,25.10,25.10,25.10,82.20,1118536,26,20496,-70
2025-06-11 11:39:03,25.20,25.20,25.20,82.40,1116370,26,20360,-71
2025-06-11 11:39:33,25.40,25.40,25.40,82.80,1121142,26,20337,-70
2025-06-11 11:40:04,25.50,25.50,25.50,83.00,1120073,26,19929,-68
2025-06-11 11:40:34,25.40,25.40,25.40,82.10,1117946,26,19935,-70
2025-06-11 11:41:05,25.30,25.30,25.30,82.10,1117202,26,19962,-70
2025-06-11 11:41:35,25.10,25.10,25.10,82.00,1118463,26,19929,-72
2025-06-11 11:42:10,25.20,25.20,25.20,82.40,1120719,26,20711,-70
2025-06-11 11:42:40,25.10,25.10,25.10,82.70,1117515,26,19928,-70
2025-06-11 11:43:11,25.10,25.10,25.10,82.50,1120217,26,20586,-69
2025-06-11 11:43:41,24.80,24.80,24.80,82.30,1119053,26,19957,-71
2025-06-11 11:44:12,24.80,24.80,24.80,82.50,1119643,26,20051,-69
2025-06-11 11:44:42,24.60,24.60,24.60,82.50,1109645,26,20006,-69
2025-06-11 11:45:15,24.60,24.60,24.60,82.70,1112975,26,21456,-70
2025-06-11 11:45:45,24.60,24.60,24.60,82.90,1112317,26,19929,-69
2025-06-11 11:46:16,24.50,24.50,24.50,83.00,1115490,26,19929,-70
2025-06-11 11:46:46,24.30,24.30,24.30,83.30,1117360,26,19929,-70
2025-06-11 11:47:17,24.20,24.20,24.20,83.30,1120153,26,19964,-70
2025-06-11 11:47:48,24.20,24.20,24.20,83.70,1116598,26,19957,-70
2025-06-11 11:48:18,24.30,24.30,24.30,84.00,1116623,26,19964,-71
2025-06-11 11:48:49,24.30,24.30,24.30,83.60,1119390,26,19935,-71
2025-06-11 11:49:19,24.40,24.40,24.40,83.70,1117066,26,19979,-70
2025-06-11 11:49:50,24.40,24.40,24.40,83.80,1120853,26,20132,-71
2025-06-11 11:50:20,24.40,24.40,24.40,84.30,1119923,26,19928,-71
2025-06-11 11:50:52,24.60,24.60,24.60,84.00,1116126,26,19929,-69
2025-06-11 11:51:25,24.60,24.60,24.60,83.90,1116449,26,19941,-72
2025-06-11 11:51:57,24.60,24.60,24.60,83.90,1115962,26,19929,-69
2025-06-11 11:52:29,24.70,24.70,24.70,84.10,1117469,26,19929,-70
2025-06-11 11:53:01,24.80,24.80,24.80,84.20,1121921,26,20280,-71
2025-06-11 11:53:32,24.90,24.90,24.90,83.50,1116679,26,20465,-74
2025-06-11 11:54:03,25.00,25.00,25.00,82.90,1115453,26,19933,-71
2025-06-11 11:54:33,25.00,25.00,25.00,82.90,1119583,26,20241,-72
2025-06-11 11:55:06,25.00,25.00,25.00,82.90,1115164,26,19969,-71
2025-06-11 11:55:37,25.10,25.10,25.10,83.40,1119665,26,20330,-73
2025-06-11 11:56:07,25.20,25.20,25.20,83.30,1121003,26,19935,-71
2025-06-11 11:56:38,25.30,25.30,25.30,83.40,1118192,26,19929,-72
2025-06-11 11:57:11,25.30,25.30,25.30,83.20,1120705,26,19928,-72
2025-06-11 11:57:46,25.40,25.40,25.40,83.20,1117463,26,20693,-71
2025-06-11 11:58:16,25.40,25.40,25.40,83.10,1116942,26,20055,-71
2025-06-11 11:58:47,25.40,25.40,25.40,82.50,1119892,26,20665,-73
2025-06-11 11:59:17,25.50,25.50,25.50,82.70,1119259,26,19928,-72
2025-06-11 11:59:48,25.60,25.60,25.60,82.20,1118830,26,19960,-71
2025-06-11 12:00:19,25.60,25.60,25.60,82.00,1117300,26,19937,-72
2025-06-11 12:00:49,25.60,25.60,25.60,81.70,1120854,26,20042,-71
2025-06-11 12:01:20,25.60,25.60,25.60,81.60,1120659,26,19941,-71
2025-06-11 12:01:51,25.50,25.50,25.50,81.70,1121910,26,19937,-71
2025-06-11 12:02:21,25.50,25.50,25.50,81.90,1119398,26,20360,-69
2025-06-11 12:02:52,25.70,25.70,25.70,82.40,1121896,26,19928,-69
2025-06-11 12:03:23,25.70,25.70,25.70,82.20,1119440,26,20011,-70
2025-06-11 12:03:53,25.70,25.70,25.70,82.30,1116160,26,20717,-71
2025-06-11 12:04:24,25.70,25.70,25.70,82.20,1119575,26,20010,-71
2025-06-11 12:04:56,25.70,25.70,25.70,81.40,1121710,26,20697,-71
2025-06-11 12:05:28,25.50,25.50,25.50,81.10,1118785,26,19937,-71
2025-06-11 12:06:03,25.50,25.50,25.50,81.30,1118339,26,20005,-70
2025-06-11 12:06:36,25.60,25.60,25.60,81.80,1121187,26,20115,-72
2025-06-11 12:07:07,25.60,25.60,25.60,81.40,1116943,26,20471,-72
2025-06-11 12:07:40,25.40,25.40,25.40,81.30,1121344,26,19928,-71
2025-06-11 12:08:11,25.30,25.30,25.30,81.60,1117193,26,19929,-69
2025-06-11 12:08:42,25.10,25.10,25.10,81.80,1120169,26,19929,-69
2025-06-11 12:09:13,25.10,25.10,25.10,82.30,1120307,26,20057,-71
2025-06-11 12:09:44,24.90,24.90,24.90,82.20,1119623,26,19946,-69
2025-06-11 12:10:17,24.80,24.80,24.80,82.40,1115109,26,19983,-70
2025-06-11 12:10:47,24.70,24.70,24.70,82.30,1119732,26,20328,-71
2025-06-11 12:11:18,24.60,24.60,24.60,82.40,1118720,26,19941,-70
2025-06-11 12:11:51,24.60,24.60,24.60,82.70,1119387,26,19929,-72
2025-06-11 12:12:22,24.60,24.60,24.60,83.00,1114870,26,19994,-71
2025-06-11 12:12:53,24.70,24.70,24.70,83.00,1115306,26,20040,-71
2025-06-11 12:13:28,24.80,24.80,24.80,83.20,1119248,26,19943,-71
2025-06-11 12:13:58,24.90,24.90,24.90,83.40,1118772,26,20042,-71
2025-06-11 12:14:29,24.80,24.80,24.80,82.50,1119738,26,19940,-71
2025-06-11 12:15:00,24.70,24.70,24.70,82.60,1120765,26,19982,-71
2025-06-11 12:15:31,24.80,24.80,24.80,82.50,1120955,26,19928,-71
2025-06-11 12:16:02,24.80,24.80,24.80,82.50,1118134,26,20348,-70
2025-06-11 12:16:32,24.90,24.90,24.90,82.50,1120789,26,20372,-70
2025-06-11 12:17:03,25.00,25.00,25.00,82.60,1120836,26,20288,-71
2025-06-11 12:17:35,25.00,25.00,25.00,83.10,1115083,26,20291,-70
2025-06-11 12:18:08,25.20,25.20,25.20,82.70,1114519,26,19957,-70
2025-06-11 12:18:39,25.30,25.30,25.30,82.60,1120611,26,19936,-70
2025-06-11 12:19:09,25.30,25.30,25.30,82.30,1116784,26,19929,-70
2025-06-11 12:19:40,25.30,25.30,25.30,81.90,1121554,26,19940,-70
2025-06-11 12:20:11,25.40,25.40,25.40,82.10,1117773,26,19936,-70
2025-06-11 12:20:41,25.40,25.40,25.40,81.90,1120685,26,19929,-70
2025-06-11 12:21:15,25.40,25.40,25.40,81.70,1120656,26,19997,-72
2025-06-11 12:21:45,25.40,25.40,25.40,81.60,1120574,26,19933,-69
2025-06-11 12:22:20,25.30,25.30,25.30,81.40,1118253,26,19933,-71
2025-06-11 12:22:50,25.30,25.30,25.30,81.80,1119722,26,19935,-71
2025-06-11 12:23:21,25.50,25.50,25.50,82.00,1118896,26,19937,-69
2025-06-11 12:23:52,25.70,25.70,25.70,81.70,1120213,26,19932,-70
2025-06-11 12:24:22,25.70,25.70,25.70,81.30,1121029,26,19929,-71
2025-06-11 12:24:53,25.80,25.80,25.80,81.60,1120036,26,19987,-69
2025-06-11 12:25:23,25.80,25.80,25.80,81.30,1118414,26,19943,-70
2025-06-11 12:25:54,25.70,25.70,25.70,80.70,1117172,26,19933,-70
2025-06-11 12:26:27,25.40,25.40,25.40,80.70,1119988,26,19937,-69
2025-06-11 12:26:58,25.40,25.40,25.40,81.20,1117968,26,19945,-70
2025-06-11 12:27:30,25.20,25.20,25.20,80.90,1122839,26,19973,-70
2025-06-11 12:28:02,25.20,25.20,25.20,81.80,1121645,26,19937,-70
2025-06-11 12:28:33,25.10,25.10,25.10,81.20,1119657,26,20317,-70
2025-06-11 12:29:04,25.10,25.10,25.10,81.40,1119121,26,19943,-70
2025-06-11 12:29:34,25.00,25.00,25.00,81.40,1119753,26,20255,-70
2025-06-11 12:30:07,25.00,25.00,25.00,81.50,1119409,26,20264,-70
2025-06-11 12:30:40,25.00,25.00,25.00,81.60,1119952,26,19952,-71
2025-06-11 12:31:10,25.30,25.30,25.30,82.00,1121569,26,19982,-70
2025-06-11 12:31:41,25.40,25.40,25.40,81.50,1117598,26,19937,-70
2025-06-11 12:32:12,25.40,25.40,25.40,81.30,1121900,26,19929,-72
2025-06-11 12:32:42,25.50,25.50,25.50,81.80,1122117,26,20255,-71
2025-06-11 12:33:13,25.50,25.50,25.50,81.40,1119476,26,20031,-71
2025-06-11 12:33:43,25.40,25.40,25.40,81.00,1117853,26,19944,-73
2025-06-11 12:34:14,25.50,25.50,25.50,81.30,1114783,26,19932,-73
2025-06-11 12:34:44,25.40,25.40,25.40,81.10,1112664,26,19929,-73
2025-06-11 12:35:15,25.40,25.40,25.40,81.20,1121745,26,19936,-72
2025-06-11 12:35:45,25.40,25.40,25.40,81.10,1115169,26,19933,-73
2025-06-11 12:36:16,25.60,25.60,25.60,81.10,1121687,26,20690,-71
2025-06-11 12:36:50,25.60,25.60,25.60,81.10,1115353,26,20364,-70
2025-06-11 12:37:21,25.70,25.70,25.70,81.10,1118151,26,19955,-71
2025-06-11 12:37:52,25.70,25.70,25.70,81.20,1120662,26,19933,-69
2025-06-11 12:38:23,25.80,25.80,25.80,81.20,1119593,26,19936,-70
2025-06-11 12:38:54,25.80,25.80,25.80,81.10,1113822,26,20383,-70
2025-06-11 12:39:24,25.90,25.90,25.90,81.10,1114434,26,19958,-69
2025-06-11 12:39:55,26.10,26.10,26.10,81.10,1115269,26,20001,-71
2025-06-11 12:40:25,26.20,26.20,26.20,81.20,1117061,26,20321,-70
2025-06-11 12:40:56,26.20,26.20,26.20,81.00,1117762,26,20359,-71
2025-06-11 12:41:26,26.30,26.30,26.30,81.00,1117740,26,20355,-71
2025-06-11 12:41:57,26.30,26.30,26.30,80.90,1120404,26,19929,-71
2025-06-11 12:42:27,26.30,26.30,26.30,80.70,1121256,26,19936,-70
2025-06-11 12:42:58,26.40,26.40,26.40,80.40,1120376,26,20001,-71
2025-06-11 12:43:29,26.30,26.30,26.30,79.80,1117675,26,19940,-71
2025-06-11 12:43:59,26.20,26.20,26.20,79.70,1117094,26,20146,-71
2025-06-11 12:44:30,26.40,26.40,26.40,80.10,1117431,26,19976,-71
2025-06-11 12:45:01,26.60,26.60,26.60,80.20,1120033,26,19941,-70
2025-06-11 12:45:31,26.80,26.80,26.80,80.20,1114585,26,20462,-71
2025-06-11 12:46:02,26.80,26.80,26.80,79.90,1114949,26,19936,-71
2025-06-11 12:46:33,26.70,26.70,26.70,79.20,1118710,26,19936,-71
2025-06-11 12:47:03,26.80,26.80,26.80,79.50,1115687,26,19962,-70
2025-06-11 12:47:34,26.80,26.80,26.80,79.70,1118446,26,20552,-72
2025-06-11 12:48:05,26.80,26.80,26.80,79.70,1115743,26,20498,-70
2025-06-11 12:48:36,26.90,26.90,26.90,80.20,1118104,26,19929,-70
2025-06-11 12:49:07,26.80,26.80,26.80,79.70,1121397,26,19928,-71
2025-06-11 12:49:38,26.80,26.80,26.80,80.20,1120783,26,19945,-69
2025-06-11 12:50:09,26.80,26.80,26.80,79.40,1121134,26,19944,-70
2025-06-11 12:50:40,26.70,26.70,26.70,79.80,1116943,26,19936,-71
2025-06-11 12:51:11,26.80,26.80,26.80,79.70,1118092,26,19944,-71
2025-06-11 12:51:41,26.70,26.70,26.70,79.90,1120215,26,19929,-70
2025-06-11 12:52:12,26.80,26.80,26.80,80.40,1117854,26,19998,-71
2025-06-11 12:52:42,26.80,26.80,26.80,79.80,1119958,26,19961,-70
2025-06-11 12:53:13,26.80,26.80,26.80,79.90,1117717,26,19951,-71
2025-06-11 12:53:44,26.90,26.90,26.90,79.80,1115427,26,19968,-70
2025-06-11 12:54:14,26.90,26.90,26.90,79.50,1115727,26,19929,-70
2025-06-11 12:54:45,26.90,26.90,26.90,79.80,1115335,26,19936,-71
2025-06-11 12:55:16,27.00,27.00,27.00,80.20,1118645,26,20129,-70
2025-06-11 12:55:46,27.10,27.10,27.10,80.10,1119007,26,19963,-71
2025-06-11 12:56:17,27.00,27.00,27.00,79.20,1122521,26,19929,-70
2025-06-11 12:56:48,26.80,26.80,26.80,79.70,1120291,26,19984,-71
2025-06-11 12:57:23,26.70,26.70,26.70,79.10,1114956,26,20321,-67
2025-06-11 12:57:53,26.30,26.30,26.30,78.60,1117180,26,19937,-70
2025-06-11 12:58:24,26.00,26.00,26.00,79.10,1118102,26,19944,-70
2025-06-11 12:58:55,25.90,25.90,25.90,79.30,1119820,26,19944,-70
2025-06-11 12:59:25,25.70,25.70,25.70,79.80,1120273,26,20454,-70
2025-06-11 12:59:57,25.40,25.40,25.40,80.00,1117830,26,19989,-69
2025-06-11 13:00:29,25.40,25.40,25.40,80.60,1116131,26,19957,-70
2025-06-11 13:01:00,25.50,25.50,25.50,80.50,1117180,26,19998,-71
2025-06-11 13:01:33,25.40,25.40,25.40,80.30,1120437,26,20325,-70
2025-06-11 13:02:04,25.50,25.50,25.50,80.30,1118777,26,20023,-71
2025-06-11 13:02:35,25.70,25.70,25.70,80.50,1120326,26,20324,-70
2025-06-11 13:03:06,25.70,25.70,25.70,80.20,1116143,26,19937,-70
2025-06-11 13:03:37,25.70,25.70,25.70,80.20,1115473,26,20327,-70
2025-06-11 13:04:07,25.80,25.80,25.80,80.60,1116962,26,19936,-71
2025-06-11 13:04:39,26.10,26.10,26.10,81.00,1121438,26,19956,-71
2025-06-11 13:05:11,26.10,26.10,26.10,79.70,1117056,26,21506,-70
2025-06-11 13:05:43,26.00,26.00,26.00,79.90,1115831,26,19936,-70
2025-06-11 13:06:13,26.00,26.00,26.00,79.50,1121347,26,20296,-70
2025-06-11 13:06:44,25.80,25.80,25.80,79.50,1120308,26,19935,-70
2025-06-11 13:07:15,25.80,25.80,25.80,79.40,1121316,26,19928,-71
2025-06-11 13:07:45,25.80,25.80,25.80,79.70,1120068,26,19935,-70
2025-06-11 13:08:16,25.80,25.80,25.80,80.40,1121682,26,19929,-70
2025-06-11 13:08:46,25.70,25.70,25.70,80.40,1119944,26,19933,-70
2025-06-11 13:09:17,25.60,25.60,25.60,80.20,1116321,26,19973,-70
2025-06-11 13:09:47,25.40,25.40,25.40,80.10,1122254,26,19929,-68
2025-06-11 13:10:18,25.30,25.30,25.30,80.30,1120342,26,20068,-70
2025-06-11 13:10:49,25.40,25.40,25.40,80.10,1116240,26,19936,-70
2025-06-11 13:11:19,25.40,25.40,25.40,80.10,1121077,26,20377,-68
2025-06-11 13:11:50,25.40,25.40,25.40,80.20,1117245,26,19929,-71
2025-06-11 13:12:20,25.60,25.60,25.60,80.80,1122059,26,19929,-69
2025-06-11 13:12:52,25.70,25.70,25.70,81.00,1119936,26,21212,-70
2025-06-11 13:13:22,25.90,25.90,25.90,81.20,1112092,26,20304,-70
2025-06-11 13:13:53,26.00,26.00,26.00,80.80,1107718,26,19941,-70
2025-06-11 13:14:23,26.10,26.10,26.10,80.50,1112364,26,19929,-70
2025-06-11 13:14:54,26.20,26.20,26.20,80.60,1110793,26,20078,-70
2025-06-11 13:15:25,26.20,26.20,26.20,80.20,1108141,26,20023,-71
2025-06-11 13:15:55,26.20,26.20,26.20,80.60,1113016,26,19960,-71
2025-06-11 13:16:26,26.30,26.30,26.30,80.30,1107347,26,19934,-69
2025-06-11 13:16:57,26.20,26.20,26.20,80.00,1107209,26,20630,-70
2025-06-11 13:17:27,26.10,26.10,26.10,79.50,1108403,26,19937,-70
2025-06-11 13:17:58,26.10,26.10,26.10,79.90,1106088,26,19938,-70
2025-06-11 13:18:28,26.10,26.10,26.10,80.20,1104862,26,19946,-69
2025-06-11 13:18:59,26.20,26.20,26.20,80.30,1105492,26,19937,-71
2025-06-11 13:19:30,26.30,26.30,26.30,80.10,1107424,26,19938,-70
2025-06-11 13:20:01,26.30,26.30,26.30,79.60,1106430,26,19962,-70
2025-06-11 13:20:31,26.30,26.30,26.30,79.40,1107443,26,19936,-71
2025-06-11 13:21:02,26.00,26.00,26.00,78.80,1104286,26,19930,-73
2025-06-11 13:21:33,25.70,25.70,25.70,78.80,1108254,26,20361,-70
2025-06-11 13:22:04,25.60,25.60,25.60,78.90,1107721,26,19929,-72
2025-06-11 13:22:37,25.50,25.50,25.50,79.30,1105424,26,19937,-70
2025-06-11 13:23:11,25.60,25.60,25.60,79.60,1104358,26,20425,-73
2025-06-11 13:23:41,25.50,25.50,25.50,79.30,1106928,26,20276,-71
2025-06-11 13:24:12,25.60,25.60,25.60,79.50,1108510,26,19933,-70
2025-06-11 13:24:43,25.70,25.70,25.70,79.90,1112911,26,20002,-72
2025-06-11 13:25:13,25.70,25.70,25.70,80.10,1108481,26,20548,-72
2025-06-11 13:25:44,25.70,25.70,25.70,79.40,1113524,26,19937,-70
2025-06-11 13:26:14,25.60,25.60,25.60,79.10,1107562,26,19954,-72
2025-06-11 13:26:45,25.60,25.60,25.60,79.10,1108912,26,20441,-71
2025-06-11 13:27:15,25.50,25.50,25.50,79.00,1113346,26,20382,-71
2025-06-11 13:27:46,25.40,25.40,25.40,78.90,1107508,26,19983,-70
2025-06-11 13:28:16,25.30,25.30,25.30,79.10,1109379,26,19936,-70
2025-06-11 13:28:47,25.30,25.30,25.30,79.30,1112319,26,20388,-69
2025-06-11 13:29:18,25.30,25.30,25.30,79.40,1107952,26,19930,-69
2025-06-11 13:29:49,25.30,25.30,25.30,79.50,1110018,26,19930,-71
2025-06-11 13:30:20,25.40,25.40,25.40,79.90,1112778,26,19936,-71
2025-06-11 13:30:50,25.20,25.20,25.20,79.50,1107361,26,19929,-70
2025-06-11 13:31:21,25.20,25.20,25.20,80.60,1107471,26,19929,-70
2025-06-11 13:31:51,25.20,25.20,25.20,80.80,1110012,26,19934,-70
2025-06-11 13:32:22,25.10,25.10,25.10,79.90,1109125,26,19968,-70
2025-06-11 13:32:53,25.20,25.20,25.20,80.20,1105194,26,19988,-71
2025-06-11 13:33:23,25.20,25.20,25.20,79.80,1107660,26,20460,-71
2025-06-11 13:33:54,25.30,25.30,25.30,79.60,1107158,26,19929,-70
2025-06-11 13:34:24,25.20,25.20,25.20,79.40,1109173,26,20248,-70
2025-06-11 13:34:55,25.30,25.30,25.30,79.90,1108334,26,20027,-70
2025-06-11 13:35:26,25.30,25.30,25.30,80.30,1107057,26,19929,-68
2025-06-11 13:35:57,25.20,25.20,25.20,80.00,1110797,26,20431,-69
2025-06-11 13:36:27,25.10,25.10,25.10,79.40,1107486,26,20003,-70
2025-06-11 13:36:58,25.00,25.00,25.00,79.50,1107462,26,20360,-70
2025-06-11 13:37:28,24.70,24.70,24.70,79.80,1110453,26,20483,-70
2025-06-11 13:37:59,24.60,24.60,24.60,80.30,1108260,26,20121,-70
2025-06-11 13:38:29,24.50,24.50,24.50,80.40,1110824,26,19937,-70
2025-06-11 13:39:00,24.60,24.60,24.60,80.70,1107149,26,19985,-70
2025-06-11 13:39:31,24.70,24.70,24.70,80.60,1107936,26,19934,-70
2025-06-11 13:40:03,24.80,24.80,24.80,80.50,1104768,26,19949,-70
2025-06-11 13:40:34,24.90,24.90,24.90,80.20,1107204,26,20305,-70
2025-06-11 13:41:04,24.90,24.90,24.90,79.60,1109635,26,19937,-70
2025-06-11 13:41:35,25.00,25.00,25.00,79.80,1106251,26,19930,-71
2025-06-11 13:42:06,25.10,25.10,25.10,80.10,1106945,26,19937,-70
2025-06-11 13:42:36,25.20,25.20,25.20,80.20,1108192,26,20265,-70
2025-06-11 13:43:08,25.10,25.10,25.10,79.60,1109132,26,19937,-70
2025-06-11 13:43:39,25.10,25.10,25.10,79.20,1105698,26,20043,-69
2025-06-11 13:44:09,25.00,25.00,25.00,79.40,1107153,26,19995,-69
2025-06-11 13:44:40,25.00,25.00,25.00,79.70,1109815,26,19929,-70
2025-06-11 13:45:11,25.10,25.10,25.10,79.80,1108460,26,20433,-70
2025-06-11 13:45:41,25.10,25.10,25.10,79.80,1121054,26,20458,-69
2025-06-11 13:46:12,25.20,25.20,25.20,80.10,1119549,26,20058,-70
2025-06-11 13:46:42,25.30,25.30,25.30,80.30,1119193,26,20029,-71
2025-06-11 13:47:13,25.40,25.40,25.40,80.60,1122724,26,19928,-70
2025-06-11 13:47:44,25.40,25.40,25.40,79.80,1119168,26,20001,-70
2025-06-11 13:48:14,25.40,25.40,25.40,79.90,1118776,26,19935,-69
2025-06-11 13:48:45,25.10,25.10,25.10,79.70,1119193,26,20333,-69
2025-06-11 13:49:16,24.90,24.90,24.90,79.70,1113391,26,20118,-69
2025-06-11 13:49:46,24.80,24.80,24.80,80.00,1122200,26,19929,-69
2025-06-11 13:50:17,24.80,24.80,24.80,80.30,1113011,26,20343,-69
2025-06-11 13:50:47,24.60,24.60,24.60,80.60,1119652,26,19936,-70
2025-06-11 13:51:18,24.50,24.50,24.50,80.80,1122259,26,20359,-70
2025-06-11 13:51:48,24.50,24.50,24.50,81.10,1116967,26,19929,-68
2025-06-11 13:52:19,24.40,24.40,24.40,80.70,1122358,26,19928,-71
2025-06-11 13:52:49,24.40,24.40,24.40,80.90,1117444,26,19997,-70
2025-06-11 13:53:20,24.40,24.40,24.40,80.90,1121510,26,20275,-70
2025-06-11 13:53:51,24.40,24.40,24.40,81.10,1117679,26,19929,-69
2025-06-11 13:54:22,24.40,24.40,24.40,81.10,1120815,26,20478,-69
2025-06-11 13:54:52,24.30,24.30,24.30,81.10,1116259,26,20281,-70
2025-06-11 13:55:23,24.20,24.20,24.20,81.20,1121006,26,20299,-71
2025-06-11 13:55:53,24.20,24.20,24.20,81.60,1115400,26,19968,-71
2025-06-11 13:56:24,24.30,24.30,24.30,81.20,1120807,26,19941,-70
2025-06-11 13:56:54,24.40,24.40,24.40,81.00,1113896,26,19933,-70
2025-06-11 13:57:25,24.40,24.40,24.40,80.70,1122862,26,19928,-70
2025-06-11 13:57:55,24.50,24.50,24.50,80.60,1120016,26,19932,-70
2025-06-11 13:58:26,24.60,24.60,24.60,80.80,1121485,26,19928,-70
2025-06-11 13:58:57,24.40,24.40,24.40,80.50,1120037,26,19982,-69
2025-06-11 13:59:27,24.50,24.50,24.50,80.70,1116893,26,20548,-70
2025-06-11 13:59:58,24.50,24.50,24.50,80.50,1116100,26,20381,-71
2025-06-11 14:00:28,24.60,24.60,24.60,80.60,1117039,26,19968,-69
2025-06-11 14:00:59,24.60,24.60,24.60,80.60,1116360,26,19929,-70
2025-06-11 14:01:30,24.60,24.60,24.60,80.60,1117117,26,19940,-70
2025-06-11 14:02:00,24.70,24.70,24.70,80.60,1115658,26,19933,-70
2025-06-11 14:02:31,24.70,24.70,24.70,80.50,1120120,26,20356,-70
2025-06-11 14:03:03,24.80,24.80,24.80,80.70,1116533,26,20914,-70
2025-06-11 14:03:34,24.70,24.70,24.70,80.80,1116090,26,19929,-70
2025-06-11 14:04:04,24.80,24.80,24.80,81.10,1120263,26,20512,-69
2025-06-11 14:04:35,24.80,24.80,24.80,80.80,1118452,26,19928,-68
2025-06-11 14:05:09,24.70,24.70,24.70,80.60,1122834,26,19932,-70
2025-06-11 14:05:40,24.50,24.50,24.50,80.40,1114468,26,19969,-70
2025-06-11 14:06:11,24.30,24.30,24.30,81.10,1122587,26,19935,-71
2025-06-11 14:06:43,24.30,24.30,24.30,81.10,1115773,26,20031,-68
2025-06-11 14:07:14,24.30,24.30,24.30,80.60,1122786,26,19974,-71
2025-06-11 14:07:44,24.20,24.20,24.20,80.70,1113866,26,20587,-69
2025-06-11 14:08:15,24.30,24.30,24.30,80.80,1122354,26,19986,-69
2025-06-11 14:08:45,24.20,24.20,24.20,80.90,1114400,26,19968,-69
2025-06-11 14:09:16,24.20,24.20,24.20,80.90,1120012,26,19929,-70
2025-06-11 14:09:46,24.30,24.30,24.30,80.90,1112840,26,19936,-69
2025-06-11 14:10:17,24.30,24.30,24.30,80.80,1119366,26,19935,-70
2025-06-11 14:10:47,24.30,24.30,24.30,80.80,1119323,26,19928,-70
2025-06-11 14:11:18,24.40,24.40,24.40,81.10,1114516,26,19929,-70
2025-06-11 14:11:49,24.40,24.40,24.40,81.50,1120222,26,19961,-70
2025-06-11 14:12:20,24.40,24.40,24.40,81.20,1114987,26,20090,-69
2025-06-11 14:12:51,24.30,24.30,24.30,81.90,1116797,26,20350,-70
2025-06-11 14:13:21,24.40,24.40,24.40,81.80,1120425,26,19940,-71
2025-06-11 14:13:52,24.50,24.50,24.50,81.80,1115575,26,19977,-69
2025-06-11 14:14:24,24.60,24.60,24.60,81.70,1121955,26,19929,-70
2025-06-11 14:14:54,24.70,24.70,24.70,81.40,1112053,26,20416,-70
2025-06-11 14:15:25,24.60,24.60,24.60,81.20,1123011,26,19967,-69
2025-06-11 14:15:56,24.70,24.70,24.70,81.30,1118759,26,19977,-70
2025-06-11 14:16:26,24.80,24.80,24.80,80.90,1116439,26,19928,-69
2025-06-11 14:16:57,24.70,24.70,24.70,80.60,1120365,26,19940,-71
2025-06-11 14:17:27,24.70,24.70,24.70,80.90,1121077,26,20064,-69
2025-06-11 14:17:58,24.70,24.70,24.70,81.00,1115996,26,19929,-68
2025-06-11 14:18:29,24.70,24.70,24.70,80.70,1122041,26,19966,-69
2025-06-11 14:19:00,24.70,24.70,24.70,80.70,1119356,26,19979,-70
2025-06-11 14:19:31,24.70,24.70,24.70,80.80,1122516,26,19928,-68
2025-06-11 14:20:02,24.80,24.80,24.80,80.90,1119426,26,19928,-69
2025-06-11 14:20:32,24.70,24.70,24.70,80.60,1119937,26,19928,-68
2025-06-11 14:21:03,24.60,24.60,24.60,80.30,1116724,26,19936,-70
2025-06-11 14:21:34,24.50,24.50,24.50,80.40,1119363,26,19928,-69
2025-06-11 14:22:05,24.50,24.50,24.50,80.50,1116468,26,20458,-69
2025-06-11 14:22:36,24.60,24.60,24.60,80.90,1117876,26,20378,-69
2025-06-11 14:23:06,24.60,24.60,24.60,81.10,1116349,26,19977,-70
2025-06-11 14:23:37,24.60,24.60,24.60,81.30,1115627,26,19929,-70
2025-06-11 14:24:07,24.70,24.70,24.70,81.20,1119989,26,19928,-71
2025-06-11 14:24:38,24.70,24.70,24.70,81.00,1118558,26,19997,-71
2025-06-11 14:25:09,24.80,24.80,24.80,80.50,1122488,26,19936,-70
2025-06-11 14:25:40,24.80,24.80,24.80,80.50,1115269,26,19936,-70
2025-06-11 14:26:10,24.80,24.80,24.80,80.30,1122534,26,19947,-71
2025-06-11 14:26:41,24.80,24.80,24.80,80.70,1117616,26,20371,-71
2025-06-11 14:27:12,24.70,24.70,24.70,80.20,1121404,26,20219,-71
2025-06-11 14:27:43,24.80,24.80,24.80,80.20,1114972,26,20160,-71
2025-06-11 14:28:13,24.70,24.70,24.70,80.50,1122126,26,20282,-70
2025-06-11 14:28:44,24.60,24.60,24.60,80.50,1114863,26,20153,-69
2025-06-11 14:29:14,24.60,24.60,24.60,80.30,1119896,26,20518,-71
2025-06-11 14:29:45,24.60,24.60,24.60,80.20,1115305,26,20100,-69
2025-06-11 14:30:17,24.60,24.60,24.60,80.40,1119772,26,19936,-69
2025-06-11 14:30:48,24.60,24.60,24.60,80.30,1119372,26,20480,-67
2025-06-11 14:31:18,24.60,24.60,24.60,80.30,1116166,26,20017,-69
2025-06-11 14:31:49,24.60,24.60,24.60,80.30,1117577,26,20005,-70
2025-06-11 14:32:21,24.60,24.60,24.60,80.30,1122142,26,19929,-69
2025-06-11 14:32:51,24.70,24.70,24.70,80.80,1114054,26,20369,-70
2025-06-11 14:33:22,24.70,24.70,24.70,81.10,1123157,26,19948,-70
2025-06-11 14:33:53,24.70,24.70,24.70,80.80,1115398,26,19976,-70
2025-06-11 14:34:23,24.80,24.80,24.80,80.70,1122722,26,19928,-71
2025-06-11 14:34:54,24.60,24.60,24.60,80.90,1112683,26,19936,-70
2025-06-11 14:35:24,24.50,24.50,24.50,80.90,1121629,26,19960,-71
2025-06-11 14:35:55,24.60,24.60,24.60,81.10,1120429,26,19952,-70
2025-06-11 14:36:26,24.70,24.70,24.70,81.20,1117804,26,19940,-70
2025-06-11 14:36:56,24.80,24.80,24.80,81.00,1119830,26,19935,-71
2025-06-11 14:37:27,24.90,24.90,24.90,81.60,1114909,26,20212,-69
2025-06-11 14:37:57,24.80,24.80,24.80,80.60,1118906,26,19961,-70
2025-06-11 14:38:28,24.70,24.70,24.70,80.90,1112529,26,19944,-70
2025-06-11 14:38:58,24.80,24.80,24.80,81.30,1122250,26,19939,-70
2025-06-11 14:39:29,24.80,24.80,24.80,80.90,1122058,26,19943,-70
2025-06-11 14:39:59,24.80,24.80,24.80,81.30,1120202,26,19928,-71
2025-06-11 14:40:30,24.90,24.90,24.90,81.20,1122215,26,20302,-71
2025-06-11 14:41:01,24.90,24.90,24.90,80.70,1119919,26,19936,-71
2025-06-11 14:41:31,24.70,24.70,24.70,80.20,1121124,26,19933,-70
2025-06-11 14:42:02,24.50,24.50,24.50,81.10,1117166,26,23417,-71
2025-06-11 14:42:32,24.60,24.60,24.60,81.10,1121252,26,20177,-70
2025-06-11 14:43:03,24.60,24.60,24.60,81.60,1123237,26,19940,-70
2025-06-11 14:43:33,24.60,24.60,24.60,80.30,1127885,26,19936,-69
2025-06-11 14:44:04,24.60,24.60,24.60,80.40,1124380,26,19935,-72
2025-06-11 14:44:34,24.60,24.60,24.60,80.50,1126879,26,20230,-70
2025-06-11 14:45:05,24.50,24.50,24.50,80.80,1118646,26,19991,-71
2025-06-11 14:45:36,24.60,24.60,24.60,81.30,1129120,26,19975,-70
2025-06-11 14:46:06,24.60,24.60,24.60,81.10,1124495,26,20436,-70
2025-06-11 14:46:37,24.50,24.50,24.50,80.20,1125986,26,19927,-70
2025-06-11 14:47:07,24.40,24.40,24.40,80.00,1123698,26,20317,-70
2025-06-11 14:47:38,24.20,24.20,24.20,80.30,1126016,26,19935,-70
2025-06-11 14:48:09,24.30,24.30,24.30,81.40,1126462,26,19932,-69
2025-06-11 14:48:39,24.40,24.40,24.40,80.60,1126036,26,19977,-71
2025-06-11 14:49:10,24.30,24.30,24.30,80.50,1129312,26,20367,-71
2025-06-11 14:49:40,24.20,24.20,24.20,80.90,1125700,26,19934,-71
2025-06-11 14:50:11,24.20,24.20,24.20,81.10,1130107,26,19928,-69
2025-06-11 14:50:41,24.10,24.10,24.10,80.40,1125516,26,19928,-70
2025-06-11 14:51:12,24.00,24.00,24.00,80.10,1129748,26,20582,-71
2025-06-11 14:51:42,24.00,24.00,24.00,80.20,1122606,26,19927,-69
2025-06-11 14:52:13,24.10,24.10,24.10,80.60,1129573,26,19928,-69
2025-06-11 14:52:44,24.20,24.20,24.20,80.60,1122234,26,19928,-69
2025-06-11 14:53:14,24.20,24.20,24.20,80.40,1125845,26,20330,-70
2025-06-11 14:53:45,24.20,24.20,24.20,80.30,1126511,26,19927,-70
2025-06-11 14:54:15,24.20,24.20,24.20,80.30,1124973,26,19935,-71
2025-06-11 14:54:46,24.20,24.20,24.20,80.60,1122954,26,20417,-69
2025-06-11 14:55:16,24.20,24.20,24.20,80.40,1122329,26,20335,-70
2025-06-11 14:55:47,24.20,24.20,24.20,80.50,1123695,26,19942,-70
2025-06-11 14:56:18,24.20,24.20,24.20,80.60,1119525,26,19943,-71
2025-06-11 14:56:48,24.20,24.20,24.20,80.40,1119147,26,19936,-70
2025-06-11 14:57:19,24.20,24.20,24.20,80.30,1121513,26,19935,-70
2025-06-11 14:57:50,24.20,24.20,24.20,80.50,1116496,26,19932,-70
2025-06-11 14:58:21,24.20,24.20,24.20,80.50,1127385,26,19928,-69
2025-06-11 14:58:51,24.00,24.00,24.00,80.50,1126188,26,19928,-70
2025-06-11 14:59:22,24.00,24.00,24.00,80.80,1129344,26,19927,-70
2025-06-11 14:59:53,24.10,24.10,24.10,81.20,1122705,26,19965,-71
2025-06-11 15:00:23,24.30,24.30,24.30,81.60,1129345,26,20436,-71
2025-06-11 15:00:54,24.40,24.40,24.40,81.70,1121152,26,19964,-70
2025-06-11 15:01:24,24.50,24.50,24.50,81.40,1129530,26,19928,-69
2025-06-11 15:01:55,24.60,24.60,24.60,81.90,1119577,26,19996,-69
2025-06-11 15:02:29,24.60,24.60,24.60,81.50,1128348,26,19931,-71
2025-06-11 15:02:59,24.70,24.70,24.70,81.50,1119441,26,19982,-74
2025-06-11 15:03:30,24.80,24.80,24.80,81.50,1121689,26,19997,-70
2025-06-11 15:04:01,24.80,24.80,24.80,80.60,1119221,26,19956,-72
2025-06-11 15:04:31,24.60,24.60,24.60,79.80,1119127,26,20535,-71
2025-06-11 15:05:02,24.50,24.50,24.50,79.50,1118657,26,19936,-70
2025-06-11 15:05:33,24.40,24.40,24.40,79.50,1119545,26,19932,-70
2025-06-11 15:06:05,24.40,24.40,24.40,79.60,1118087,26,19929,-69
2025-06-11 15:06:36,24.50,24.50,24.50,79.60,1119284,26,19937,-70
2025-06-11 15:07:06,24.60,24.60,24.60,79.70,1119159,26,19949,-71
2025-06-11 15:07:37,24.70,24.70,24.70,79.80,1119001,26,19928,-72
2025-06-11 15:08:07,24.70,24.70,24.70,79.70,1119481,26,20375,-71
2025-06-11 15:08:38,24.80,24.80,24.80,79.80,1118094,26,19929,-70
2025-06-11 15:09:08,24.90,24.90,24.90,79.90,1122423,26,20003,-69
2025-06-11 15:09:39,24.90,24.90,24.90,79.80,1121473,26,19929,-70
2025-06-11 15:10:09,25.00,25.00,25.00,80.00,1119169,26,20162,-70
2025-06-11 15:10:40,25.10,25.10,25.10,80.30,1121481,26,20001,-70
2025-06-11 15:11:12,25.10,25.10,25.10,80.20,1118132,26,19928,-70
2025-06-11 15:11:42,25.00,25.00,25.00,79.80,1120079,26,19929,-69
2025-06-11 15:12:13,25.10,25.10,25.10,80.30,1121569,26,19935,-70
2025-06-11 15:12:43,25.10,25.10,25.10,80.10,1119127,26,19940,-70
2025-06-11 15:13:14,25.20,25.20,25.20,80.10,1119381,26,19934,-70
2025-06-11 15:13:44,25.10,25.10,25.10,78.70,1118315,26,19940,-70
2025-06-11 15:14:15,24.80,24.80,24.80,78.50,1119107,26,20143,-69
2025-06-11 15:14:47,24.70,24.70,24.70,78.80,1118612,26,19944,-69
2025-06-11 15:15:18,24.60,24.60,24.60,79.20,1110324,26,19941,-69
2025-06-11 15:15:48,24.60,24.60,24.60,79.10,1107780,26,19972,-70
2025-06-11 15:16:19,24.60,24.60,24.60,79.10,1109572,26,20022,-69
2025-06-11 15:16:49,24.40,24.40,24.40,79.30,1110388,26,19929,-69
2025-06-11 15:17:20,24.30,24.30,24.30,79.70,1109967,26,19930,-70
2025-06-11 15:17:52,24.30,24.30,24.30,79.70,1110089,26,19933,-70
2025-06-11 15:18:22,24.40,24.40,24.40,79.80,1115308,26,19936,-70
2025-06-11 15:18:53,24.40,24.40,24.40,79.60,1109341,26,19937,-70
2025-06-11 15:19:23,24.40,24.40,24.40,79.80,1115588,26,19936,-70
2025-06-11 15:19:54,24.40,24.40,24.40,79.80,1108465,26,19937,-69
2025-06-11 15:20:26,24.50,24.50,24.50,80.20,1114657,26,19935,-70
2025-06-11 15:20:57,24.40,24.40,24.40,80.90,1107998,26,19929,-70
2025-06-11 15:21:28,24.50,24.50,24.50,80.60,1114532,26,19940,-70
2025-06-11 15:21:59,24.40,24.40,24.40,80.30,1112034,26,19929,-70
2025-06-11 15:22:29,24.50,24.50,24.50,80.90,1114124,26,20488,-69
2025-06-11 15:23:01,24.60,24.60,24.60,80.60,1111469,26,20361,-69
2025-06-11 15:23:32,24.60,24.60,24.60,79.30,1111940,26,19935,-69
2025-06-11 15:24:02,24.50,24.50,24.50,79.50,1111192,26,20417,-69
2025-06-11 15:24:33,24.40,24.40,24.40,80.10,1110866,26,19937,-69
2025-06-11 15:25:04,24.40,24.40,24.40,79.70,1110636,26,19977,-68
2025-06-11 15:25:35,24.30,24.30,24.30,79.50,1108717,26,19992,-69
2025-06-11 15:26:05,24.20,24.20,24.20,79.40,1110801,26,19935,-69
2025-06-11 15:26:36,24.20,24.20,24.20,79.20,1106739,26,20365,-68
2025-06-11 15:27:07,24.00,24.00,24.00,79.20,1113337,26,19937,-69
2025-06-11 15:27:37,24.00,24.00,24.00,79.30,1106789,26,19933,-69
2025-06-11 15:28:08,24.10,24.10,24.10,80.00,1115532,26,19933,-69
2025-06-11 15:28:39,24.20,24.20,24.20,80.30,1113147,26,19941,-70
2025-06-11 15:29:10,24.10,24.10,24.10,79.30,1112329,26,19937,-70
2025-06-11 15:29:42,24.00,24.00,24.00,79.30,1109554,26,20011,-72
2025-06-11 15:30:15,24.00,24.00,24.00,80.00,1110144,26,19929,-68
2025-06-11 15:30:45,24.00,24.00,24.00,79.80,1110883,26,19933,-70
2025-06-11 15:31:16,23.90,23.90,23.90,80.00,1114254,26,20279,-69
2025-06-11 15:31:46,23.90,23.90,23.90,80.60,1111682,26,19929,-71
2025-06-11 15:32:17,24.00,24.00,24.00,81.00,1114923,26,19956,-70
2025-06-11 15:32:47,24.00,24.00,24.00,80.20,1109996,26,19957,-71
2025-06-11 15:33:18,24.00,24.00,24.00,80.50,1105673,26,20627,-71
2025-06-11 15:33:48,24.00,24.00,24.00,80.10,1109722,26,19943,-71
2025-06-11 15:34:19,24.10,24.10,24.10,80.60,1111314,26,20251,-71
2025-06-11 15:34:50,24.20,24.20,24.20,80.90,1115254,26,19929,-70
2025-06-11 15:35:20,24.30,24.30,24.30,81.00,1106718,26,20359,-69
2025-06-11 15:35:51,24.30,24.30,24.30,80.40,1110295,26,20311,-69
2025-06-11 15:36:21,24.30,24.30,24.30,80.20,1114459,26,20046,-70
2025-06-11 15:36:52,24.20,24.20,24.20,80.00,1106202,26,19936,-70
2025-06-11 15:37:22,24.10,24.10,24.10,79.80,1115212,26,19991,-72
2025-06-11 15:37:53,24.10,24.10,24.10,79.90,1106881,26,20353,-70
2025-06-11 15:38:23,24.10,24.10,24.10,79.90,1113836,26,20291,-70
2025-06-11 15:38:54,24.00,24.00,24.00,79.70,1106909,26,20359,-70
2025-06-11 15:39:25,23.90,23.90,23.90,79.50,1113578,26,19979,-71
2025-06-11 15:39:55,23.70,23.70,23.70,79.90,1106858,26,20336,-69
2025-06-11 15:40:26,23.80,23.80,23.80,80.30,1113015,26,19929,-70
2025-06-11 15:40:57,23.80,23.80,23.80,80.30,1107036,26,19930,-70
2025-06-11 15:41:27,23.90,23.90,23.90,81.00,1113078,26,19937,-70
2025-06-11 15:41:58,23.90,23.90,23.90,80.90,1105837,26,19948,-70
2025-06-11 15:42:28,23.90,23.90,23.90,81.00,1113654,26,20345,-69
2025-06-11 15:42:59,23.90,23.90,23.90,80.60,1103886,26,19999,-69
2025-06-11 15:43:29,23.90,23.90,23.90,80.80,1114552,26,19936,-70
2025-06-11 15:44:00,23.90,23.90,23.90,81.00,1109578,26,19929,-69
2025-06-11 15:44:30,24.00,24.00,24.00,80.10,1111475,26,19941,-70
2025-06-11 15:45:01,24.00,24.00,24.00,79.90,1118775,26,20533,-70
2025-06-11 15:45:31,24.00,24.00,24.00,80.10,1112354,26,19959,-72
2025-06-11 15:46:02,24.00,24.00,24.00,79.40,1105649,26,19937,-70
2025-06-11 15:46:33,24.00,24.00,24.00,79.10,1111612,26,19936,-70
2025-06-11 15:47:04,24.00,24.00,24.00,79.10,1111835,26,19929,-69
2025-06-11 15:47:34,23.90,23.90,23.90,79.30,1112532,26,19937,-72
2025-06-11 15:48:05,24.00,24.00,24.00,79.20,1111871,26,19929,-70
2025-06-11 15:48:35,24.00,24.00,24.00,79.20,1106114,26,20506,-71
2025-06-11 15:49:07,24.00,24.00,24.00,79.20,1115076,26,19929,-71
2025-06-11 15:49:37,23.90,23.90,23.90,79.10,1106978,26,19930,-70
2025-06-11 15:50:08,23.90,23.90,23.90,79.30,1115530,26,19940,-71
2025-06-11 15:50:39,24.00,24.00,24.00,79.30,1116158,26,19929,-71
2025-06-11 15:51:09,24.00,24.00,24.00,79.50,1114643,26,20498,-70
2025-06-11 15:51:40,24.10,24.10,24.10,79.50,1114846,26,20419,-70
2025-06-11 15:52:10,24.10,24.10,24.10,79.90,1109819,26,20428,-70
2025-06-11 15:52:41,24.00,24.00,24.00,79.40,1107775,26,20280,-70
2025-06-11 15:53:11,23.90,23.90,23.90,79.30,1114577,26,20004,-70
2025-06-11 15:53:42,23.90,23.90,23.90,79.50,1112050,26,19936,-70
2025-06-11 15:54:12,23.90,23.90,23.90,79.40,1112450,26,19929,-70
2025-06-11 15:54:43,24.00,24.00,24.00,79.40,1109531,26,19966,-72
2025-06-11 15:55:14,23.90,23.90,23.90,79.50,1107809,26,19950,-70
2025-06-11 15:55:44,23.90,23.90,23.90,79.50,1112000,26,20068,-70
2025-06-11 15:56:15,23.90,23.90,23.90,79.60,1112125,26,20330,-70
2025-06-11 15:56:45,23.90,23.90,23.90,79.40,1108621,26,19928,-71
2025-06-11 15:57:16,23.80,23.80,23.80,79.30,1111730,26,19937,-70
2025-06-11 15:57:47,23.80,23.80,23.80,79.60,1116526,26,20018,-70
2025-06-11 15:58:17,23.80,23.80,23.80,80.60,1112237,26,19936,-72
2025-06-11 15:58:48,23.80,23.80,23.80,80.40,1107104,26,20376,-70
2025-06-11 15:59:18,24.00,24.00,24.00,80.10,1112445,26,19940,-71
2025-06-11 15:59:49,23.90,23.90,23.90,79.50,1107511,26,20052,-71
2025-06-11 16:00:19,23.90,23.90,23.90,79.50,1114874,26,20005,-72
2025-06-11 16:00:50,23.80,23.80,23.80,79.10,1110754,26,19937,-70
2025-06-11 16:01:20,23.70,23.70,23.70,78.90,1112269,26,20001,-70
2025-06-11 16:01:51,23.70,23.70,23.70,79.40,1110115,26,19929,-70
2025-06-11 16:02:22,23.70,23.70,23.70,79.60,1111792,26,19945,-70
2025-06-11 16:02:52,23.70,23.70,23.70,79.90,1108804,26,19929,-70
2025-06-11 16:03:23,23.70,23.70,23.70,80.40,1108864,26,19945,-71
2025-06-11 16:03:53,23.80,23.80,23.80,80.40,1108014,26,19953,-69
2025-06-11 16:04:24,23.90,23.90,23.90,80.70,1108912,26,19937,-70
2025-06-11 16:04:54,23.80,23.80,23.80,81.00,1112191,26,20562,-70
2025-06-11 16:05:25,23.90,23.90,23.90,80.60,1114256,26,20289,-71
2025-06-11 16:05:56,23.90,23.90,23.90,80.40,1112718,26,20446,-70
2025-06-11 16:06:26,23.90,23.90,23.90,80.60,1108612,26,20170,-71
2025-06-11 16:06:57,23.90,23.90,23.90,80.60,1115364,26,19929,-69
2025-06-11 16:07:27,23.80,23.80,23.80,80.60,1107964,26,19936,-71
2025-06-11 16:07:58,23.90,23.90,23.90,80.70,1114741,26,19929,-70
2025-06-11 16:08:29,23.90,23.90,23.90,80.70,1110993,26,19936,-70
2025-06-11 16:08:59,24.00,24.00,24.00,80.80,1108652,26,20385,-71
2025-06-11 16:09:31,24.00,24.00,24.00,80.90,1115449,26,19948,-70
2025-06-11 16:10:01,23.90,23.90,23.90,80.80,1111394,26,20970,-70
2025-06-11 16:10:32,23.90,23.90,23.90,80.60,1114867,26,19932,-71
2025-06-11 16:11:04,23.90,23.90,23.90,80.70,1110846,26,19941,-70
2025-06-11 16:11:35,23.80,23.80,23.80,80.50,1106270,26,19929,-70
2025-06-11 16:12:06,23.80,23.80,23.80,80.50,1108790,26,20352,-72
2025-06-11 16:12:36,23.80,23.80,23.80,80.70,1114448,26,19929,-70
2025-06-11 16:13:07,23.90,23.90,23.90,80.70,1106562,26,20547,-72
2025-06-11 16:13:37,23.80,23.80,23.80,80.60,1111470,26,19929,-72
2025-06-11 16:14:08,23.90,23.90,23.90,80.50,1112198,26,20366,-68
2025-06-11 16:14:38,23.90,23.90,23.90,80.60,1108050,26,19937,-71
2025-06-11 16:15:11,23.80,23.80,23.80,80.60,1115065,26,19936,-69
2025-06-11 16:15:42,23.90,23.90,23.90,80.80,1105223,26,19980,-71
2025-06-11 16:16:12,23.90,23.90,23.90,80.60,1114986,26,20328,-71
2025-06-11 16:16:43,23.90,23.90,23.90,80.60,1104914,26,19929,-72
2025-06-11 16:17:13,23.80,23.80,23.80,80.50,1115465,26,20053,-72
2025-06-11 16:17:45,23.90,23.90,23.90,80.60,1111428,26,19945,-70
2025-06-11 16:18:15,23.90,23.90,23.90,80.60,1115590,26,19940,-70
2025-06-11 16:18:46,23.90,23.90,23.90,80.80,1110889,26,20371,-71
2025-06-11 16:19:16,23.90,23.90,23.90,81.10,1108758,26,20291,-70
2025-06-11 16:19:47,23.90,23.90,23.90,80.60,1111374,26,20264,-70
2025-06-11 16:20:17,23.80,23.80,23.80,80.60,1108881,26,19989,-69
2025-06-11 16:20:48,23.80,23.80,23.80,80.40,1111701,26,19929,-69
2025-06-11 16:21:18,23.70,23.70,23.70,80.40,1112689,26,20349,-69
2025-06-11 16:21:50,23.70,23.70,23.70,80.20,1111710,26,20264,-69
2025-06-11 16:22:20,23.70,23.70,23.70,80.20,1112603,26,20457,-71
2025-06-11 16:22:51,23.70,23.70,23.70,80.30,1112201,26,19929,-70
2025-06-11 16:23:21,23.60,23.60,23.60,80.40,1112657,26,19940,-71
2025-06-11 16:23:52,23.60,23.60,23.60,80.20,1112593,26,19945,-70
2025-06-11 16:24:22,23.50,23.50,23.50,80.40,1110590,26,19929,-70
2025-06-11 16:24:53,23.50,23.50,23.50,80.30,1113220,26,19929,-71
2025-06-11 16:25:23,23.60,23.60,23.60,80.40,1112504,26,20177,-71
2025-06-11 16:25:54,23.60,23.60,23.60,80.40,1108526,26,19929,-70
2025-06-11 16:26:25,23.60,23.60,23.60,80.80,1115583,26,20079,-70
2025-06-11 16:26:55,23.60,23.60,23.60,80.50,1112269,26,20109,-70
2025-06-11 16:27:26,23.60,23.60,23.60,80.10,1115973,26,19998,-71
2025-06-11 16:27:56,23.60,23.60,23.60,80.10,1109586,26,19929,-70
2025-06-11 16:28:27,23.50,23.50,23.50,80.20,1118578,26,19936,-71
2025-06-11 16:28:57,23.50,23.50,23.50,80.40,1116333,26,19935,-70
2025-06-11 16:29:28,23.50,23.50,23.50,80.70,1112628,26,20907,-71
2025-06-11 16:29:58,23.50,23.50,23.50,80.70,1112710,26,19929,-72
2025-06-11 16:30:29,23.50,23.50,23.50,80.60,1108600,26,19936,-71
2025-06-11 16:30:59,23.40,23.40,23.40,81.10,1111425,26,20371,-71
2025-06-11 16:31:30,23.40,23.40,23.40,81.20,1115661,26,19936,-71
2025-06-11 16:32:00,23.40,23.40,23.40,81.30,1112063,26,20425,-71
2025-06-11 16:32:31,23.50,23.50,23.50,81.10,1115143,26,23513,-71
2025-06-11 16:33:02,23.40,23.40,23.40,81.60,1112857,26,20336,-70
2025-06-11 16:33:32,23.40,23.40,23.40,81.60,1110537,26,19938,-71
2025-06-11 16:34:05,23.40,23.40,23.40,81.20,1111553,26,20365,-71
2025-06-11 16:34:36,23.50,23.50,23.50,81.70,1109152,26,20360,-70
2025-06-11 16:35:06,23.40,23.40,23.40,81.20,1109201,26,19940,-71
2025-06-11 16:35:37,23.40,23.40,23.40,81.50,1114995,26,19936,-71
2025-06-11 16:36:07,23.50,23.50,23.50,81.50,1112107,26,19929,-71
2025-06-11 16:36:38,23.40,23.40,23.40,81.20,1114995,26,19936,-71
2025-06-11 16:37:08,23.40,23.40,23.40,81.40,1112024,26,19964,-70
2025-06-11 16:37:39,23.50,23.50,23.50,82.00,1112014,26,19978,-71
2025-06-11 16:38:09,23.50,23.50,23.50,81.40,1112908,26,19972,-70
2025-06-11 16:38:40,23.40,23.40,23.40,82.30,1108153,26,19965,-70
2025-06-11 16:39:11,23.50,23.50,23.50,81.10,1116220,26,20009,-71
2025-06-11 16:39:41,23.50,23.50,23.50,80.70,1106351,26,20307,-71
2025-06-11 16:40:13,23.40,23.40,23.40,80.50,1108320,26,19999,-70
2025-06-11 16:40:43,23.30,23.30,23.30,80.30,1105242,26,20470,-69
2025-06-11 16:41:14,23.30,23.30,23.30,80.20,1115111,26,19936,-70
2025-06-11 16:41:45,23.20,23.20,23.20,80.30,1112707,26,19936,-70
2025-06-11 16:42:16,23.20,23.20,23.20,80.40,1121105,26,19935,-71
2025-06-11 16:42:47,23.30,23.30,23.30,80.60,1113259,26,20393,-71
2025-06-11 16:43:18,23.30,23.30,23.30,80.60,1117862,26,19928,-71
2025-06-11 16:43:49,23.20,23.20,23.20,80.40,1113855,26,19935,-70
2025-06-11 16:44:19,23.20,23.20,23.20,81.00,1117156,26,20167,-70
2025-06-11 16:44:50,23.20,23.20,23.20,80.10,1113657,26,19933,-72
2025-06-11 16:45:21,23.30,23.30,23.30,80.40,1118437,26,19976,-70
2025-06-11 16:45:52,23.20,23.20,23.20,80.40,1116963,26,20322,-70
2025-06-11 16:46:22,23.30,23.30,23.30,80.50,1117431,26,19935,-70
2025-06-11 16:46:54,23.30,23.30,23.30,80.50,1116639,26,19937,-72
2025-06-11 16:47:24,23.20,23.20,23.20,80.60,1118076,26,19966,-72
2025-06-11 16:47:55,23.30,23.30,23.30,80.50,1116545,26,20251,-70
2025-06-11 16:48:27,23.30,23.30,23.30,80.50,1118211,26,20268,-72
2025-06-11 16:48:58,23.30,23.30,23.30,80.20,1119146,26,19932,-72
2025-06-11 16:49:28,23.30,23.30,23.30,80.10,1122862,26,19932,-72
2025-06-11 16:49:59,23.30,23.30,23.30,80.00,1114826,26,19940,-72
2025-06-11 16:50:29,23.30,23.30,23.30,80.10,1116658,26,19966,-72
2025-06-11 16:51:00,23.30,23.30,23.30,80.30,1119174,26,19961,-71
2025-06-11 16:51:30,23.30,23.30,23.30,80.30,1114880,26,19928,-70
2025-06-11 16:52:01,23.30,23.30,23.30,80.50,1116959,26,20485,-71
2025-06-11 16:52:31,23.40,23.40,23.40,81.00,1114433,26,19970,-71
2025-06-11 16:53:03,23.40,23.40,23.40,79.90,1119999,26,20379,-70
2025-06-11 16:53:34,23.30,23.30,23.30,79.90,1114378,26,19949,-70
2025-06-11 16:54:05,23.30,23.30,23.30,80.00,1111957,26,19941,-71
2025-06-11 16:54:36,23.30,23.30,23.30,80.00,1114662,26,19937,-71
2025-06-11 16:55:06,23.30,23.30,23.30,80.70,1105970,26,19937,-70
2025-06-11 16:55:37,23.30,23.30,23.30,80.70,1113367,26,20367,-72
2025-06-11 16:56:08,23.30,23.30,23.30,80.00,1111788,26,19928,-70
2025-06-11 16:56:39,23.30,23.30,23.30,79.90,1114622,26,19933,-71
2025-06-11 16:57:09,23.30,23.30,23.30,79.80,1112043,26,19935,-70
2025-06-11 16:57:41,23.30,23.30,23.30,79.80,1113903,26,19994,-70
2025-06-11 16:58:12,23.30,23.30,23.30,79.80,1107657,26,19985,-72
2025-06-11 16:58:42,23.20,23.20,23.20,79.70,1112649,26,19933,-75
2025-06-11 16:59:13,23.10,23.10,23.10,80.00,1106816,26,19941,-71
2025-06-11 16:59:44,23.10,23.10,23.10,79.80,1111393,26,19929,-71
2025-06-11 17:00:14,23.10,23.10,23.10,79.90,1114551,26,19999,-71
2025-06-11 17:00:46,23.10,23.10,23.10,79.80,1102098,26,19940,-71
2025-06-11 17:01:18,23.10,23.10,23.10,79.90,1113573,26,20350,-71
2025-06-11 17:01:49,23.10,23.10,23.10,80.00,1112488,26,19929,-69
2025-06-11 17:02:20,23.10,23.10,23.10,80.10,1109610,26,19930,-69
2025-06-11 17:02:51,23.10,23.10,23.10,79.80,1112416,26,20391,-69
2025-06-11 17:03:21,23.00,23.00,23.00,79.40,1115098,26,20064,-69
2025-06-11 17:03:53,23.00,23.00,23.00,79.40,1111614,26,19965,-71
2025-06-11 17:04:24,23.00,23.00,23.00,79.20,1114871,26,19972,-73
2025-06-11 17:04:54,23.00,23.00,23.00,79.60,1111326,26,20382,-71
2025-06-11 17:05:26,23.00,23.00,23.00,79.70,1112421,26,19941,-70
2025-06-11 17:05:56,22.90,22.90,22.90,79.60,1111401,26,19929,-71
2025-06-11 17:06:29,22.90,22.90,22.90,80.00,1114725,26,19944,-71
2025-06-11 17:07:00,23.00,23.00,23.00,80.40,1111860,26,20464,-70
2025-06-11 17:07:31,23.00,23.00,23.00,80.80,1111333,26,19929,-71
2025-06-11 17:08:02,23.00,23.00,23.00,80.60,1115056,26,19979,-72
2025-06-11 17:08:34,23.00,23.00,23.00,80.00,1114618,26,19965,-69
2025-06-11 17:09:05,23.00,23.00,23.00,79.80,1107487,26,20006,-70
2025-06-11 17:09:35,22.90,22.90,22.90,80.90,1109510,26,19941,-70
2025-06-11 17:10:06,22.90,22.90,22.90,80.00,1114536,26,20059,-70
2025-06-11 17:10:37,22.90,22.90,22.90,79.60,1111840,26,20059,-69
2025-06-11 17:11:08,22.90,22.90,22.90,79.40,1114663,26,20077,-70
2025-06-11 17:11:38,22.90,22.90,22.90,79.30,1109628,26,19930,-69
2025-06-11 17:12:09,22.90,22.90,22.90,79.30,1110482,26,20243,-70
2025-06-11 17:12:40,23.00,23.00,23.00,79.50,1114348,26,20018,-70
2025-06-11 17:13:10,22.90,22.90,22.90,79.60,1112330,26,20318,-70
2025-06-11 17:13:41,22.90,22.90,22.90,79.60,1114334,26,19936,-70
2025-06-11 17:14:11,22.90,22.90,22.90,79.10,1112260,26,19936,-71
2025-06-11 17:14:42,22.90,22.90,22.90,78.90,1108122,26,19986,-72
2025-06-11 17:15:13,22.80,22.80,22.80,78.80,1108069,26,19930,-71
2025-06-11 17:15:43,22.90,22.90,22.90,78.90,1106318,26,20367,-71
2025-06-11 17:16:14,22.80,22.80,22.80,78.50,1106511,26,19936,-70
2025-06-11 17:16:45,22.80,22.80,22.80,78.70,1104835,26,19996,-70
2025-06-11 17:17:16,22.80,22.80,22.80,79.00,1106938,26,19934,-71
2025-06-11 17:17:47,22.80,22.80,22.80,79.10,1104506,26,19984,-70
2025-06-11 17:18:17,22.70,22.70,22.70,79.10,1100426,26,19949,-70
2025-06-11 17:18:48,22.80,22.80,22.80,79.10,1103690,26,19929,-70
2025-06-11 17:19:20,22.80,22.80,22.80,79.20,1103594,26,20353,-70
2025-06-11 17:19:51,22.80,22.80,22.80,79.70,1111875,26,19938,-71
2025-06-11 17:20:22,22.80,22.80,22.80,79.10,1111170,26,20453,-70
2025-06-11 17:20:53,22.80,22.80,22.80,79.10,1107512,26,19940,-72
2025-06-11 17:21:24,22.80,22.80,22.80,79.30,1110597,26,19933,-71
2025-06-11 17:21:55,22.80,22.80,22.80,78.90,1106129,26,19980,-71
2025-06-11 17:22:25,22.70,22.70,22.70,79.10,1110849,26,19936,-71
2025-06-11 17:22:57,22.80,22.80,22.80,79.30,1108374,26,19965,-71
2025-06-11 17:23:28,22.70,22.70,22.70,79.60,1112358,26,20264,-70
2025-06-11 17:24:00,22.70,22.70,22.70,79.80,1111271,26,20004,-72
2025-06-11 17:24:31,22.70,22.70,22.70,79.40,1115209,26,19929,-71
2025-06-11 17:25:05,22.80,22.80,22.80,79.70,1111749,26,19929,-70
2025-06-11 17:25:35,22.70,22.70,22.70,79.20,1119388,26,19998,-70
2025-06-11 17:26:09,22.70,22.70,22.70,79.20,1110585,26,19998,-71
2025-06-11 17:26:41,22.70,22.70,22.70,79.30,1115033,26,20040,-70
2025-06-11 17:27:12,22.70,22.70,22.70,79.10,1108031,26,19980,-71
2025-06-11 17:27:43,22.70,22.70,22.70,79.10,1112384,26,19943,-70
2025-06-11 17:28:13,22.70,22.70,22.70,79.00,1107367,26,20249,-69
2025-06-11 17:28:44,22.70,22.70,22.70,79.10,1114386,26,20006,-72
2025-06-11 17:29:15,22.70,22.70,22.70,79.20,1109229,26,20045,-70
2025-06-11 17:29:47,22.70,22.70,22.70,79.30,1111622,26,19933,-70
2025-06-11 17:30:17,22.70,22.70,22.70,79.20,1109139,26,19937,-70
2025-06-11 17:30:49,22.60,22.60,22.60,78.80,1105715,26,20317,-70
2025-06-11 17:31:22,22.60,22.60,22.60,78.70,1114874,26,19941,-70
2025-06-11 17:31:54,22.60,22.60,22.60,78.50,1111110,26,20380,-71
2025-06-11 17:32:28,22.60,22.60,22.60,78.50,1114607,26,19929,-70
2025-06-11 17:32:59,22.60,22.60,22.60,78.60,1111421,26,20538,-70
2025-06-11 17:33:30,22.60,22.60,22.60,78.70,1116438,26,20374,-70
2025-06-11 17:34:01,22.60,22.60,22.60,79.00,1110728,26,19929,-69
2025-06-11 17:34:32,22.60,22.60,22.60,78.90,1114884,26,19936,-69
2025-06-11 17:35:03,22.60,22.60,22.60,79.00,1108419,26,19968,-70
2025-06-11 17:35:35,22.60,22.60,22.60,79.10,1115375,26,19936,-70
2025-06-11 17:36:07,22.60,22.60,22.60,79.20,1111341,26,19941,-69
2025-06-11 17:36:39,22.60,22.60,22.60,79.30,1111849,26,19932,-70
2025-06-11 17:37:09,22.50,22.50,22.50,79.30,1108942,26,19936,-68
2025-06-11 17:37:40,22.50,22.50,22.50,79.30,1109715,26,19936,-71
2025-06-11 17:38:11,22.50,22.50,22.50,79.40,1111772,26,20947,-71
2025-06-11 17:38:42,22.50,22.50,22.50,79.50,1112278,26,19949,-69
2025-06-11 17:39:14,22.50,22.50,22.50,79.60,1114762,26,20272,-70
2025-06-11 17:39:44,22.50,22.50,22.50,79.60,1108568,26,20235,-70
2025-06-11 17:40:15,22.50,22.50,22.50,79.80,1107394,26,20661,-71
2025-06-11 17:40:46,22.50,22.50,22.50,79.80,1104062,26,19937,-70
2025-06-11 17:41:17,22.50,22.50,22.50,79.90,1107432,26,19937,-69
2025-06-11 17:41:48,22.50,22.50,22.50,79.70,1102197,26,20050,-69
2025-06-11 17:42:19,22.50,22.50,22.50,79.70,1114856,26,20324,-70
2025-06-11 17:42:49,22.50,22.50,22.50,79.80,1114664,26,19995,-70
2025-06-11 17:43:20,22.50,22.50,22.50,79.90,1111590,26,19984,-72
2025-06-11 17:43:51,22.50,22.50,22.50,80.10,1109130,26,19929,-71
2025-06-11 17:44:22,22.50,22.50,22.50,80.40,1111386,26,19929,-70
2025-06-11 17:44:52,22.50,22.50,22.50,80.40,1111537,26,19933,-70
2025-06-11 17:45:24,22.40,22.40,22.40,80.60,1111962,26,19977,-71
2025-06-11 17:45:55,22.40,22.40,22.40,80.20,1111605,26,19935,-71
2025-06-11 17:46:26,22.40,22.40,22.40,79.80,1114687,26,19936,-70
2025-06-11 17:46:56,22.50,22.50,22.50,79.70,1111264,26,19944,-71
2025-06-11 17:47:27,22.50,22.50,22.50,79.70,1112785,26,19929,-69
2025-06-11 17:47:58,22.40,22.40,22.40,79.60,1111664,26,20371,-71
2025-06-11 17:48:28,22.40,22.40,22.40,79.60,1109126,26,19933,-70
2025-06-11 17:48:59,22.40,22.40,22.40,79.50,1114836,26,20224,-70
2025-06-11 17:49:30,22.40,22.40,22.40,79.40,1115134,26,19933,-70
2025-06-11 17:50:01,22.40,22.40,22.40,79.50,1111746,26,20722,-70
2025-06-11 17:50:31,22.30,22.30,22.30,79.50,1112186,26,19936,-70
2025-06-11 17:51:05,22.30,22.30,22.30,79.50,1111808,26,19929,-70
2025-06-11 17:51:36,22.40,22.40,22.40,79.80,1112158,26,19969,-70
2025-06-11 17:52:10,22.30,22.30,22.30,80.00,1111903,26,20337,-70
2025-06-11 17:52:41,22.40,22.40,22.40,79.90,1114269,26,19972,-71
2025-06-11 17:53:13,22.40,22.40,22.40,79.60,1110833,26,20232,-71
2025-06-11 17:53:43,22.40,22.40,22.40,79.60,1111827,26,20299,-71
2025-06-11 17:54:14,22.40,22.40,22.40,79.80,1112214,26,19936,-70
2025-06-11 17:54:46,22.40,22.40,22.40,79.80,1111150,26,20348,-70
2025-06-11 17:55:18,22.30,22.30,22.30,80.20,1112162,26,19944,-70
2025-06-11 17:55:49,22.30,22.30,22.30,80.00,1111674,26,19933,-69
2025-06-11 17:56:20,22.30,22.30,22.30,79.90,1111668,26,19944,-70
2025-06-11 17:56:51,22.30,22.30,22.30,79.80,1111770,26,20251,-69
2025-06-11 17:57:21,22.30,22.30,22.30,79.90,1111752,26,19943,-69
2025-06-11 17:57:53,22.30,22.30,22.30,79.90,1111964,26,19935,-70
2025-06-11 17:58:24,22.30,22.30,22.30,79.60,1114011,26,20333,-70
2025-06-11 17:58:56,22.20,22.20,22.20,79.60,1112971,26,19977,-70
2025-06-11 17:59:26,22.20,22.20,22.20,79.70,1114220,26,20005,-66
2025-06-11 17:59:57,22.20,22.20,22.20,79.70,1111616,26,20523,-70
2025-06-11 18:00:27,22.20,22.20,22.20,79.80,1112081,26,20052,-70
2025-06-11 18:00:58,22.20,22.20,22.20,79.90,1107670,26,19956,-71
2025-06-11 18:01:31,22.20,22.20,22.20,80.00,1115274,26,19933,-71
2025-06-11 18:02:02,22.10,22.10,22.10,79.80,1105897,26,19966,-69
2025-06-11 18:02:32,22.20,22.20,22.20,80.00,1115956,26,19929,-70
2025-06-11 18:03:03,22.10,22.10,22.10,79.90,1110633,26,19979,-70
2025-06-11 18:03:35,22.10,22.10,22.10,79.90,1107312,26,19929,-70
2025-06-11 18:04:05,22.10,22.10,22.10,80.10,1105415,26,19936,-71
2025-06-11 18:04:36,22.10,22.10,22.10,79.70,1109486,26,20400,-70
2025-06-11 18:05:07,22.10,22.10,22.10,79.60,1113758,26,19937,-70
2025-06-11 18:05:38,22.10,22.10,22.10,79.70,1117356,26,19964,-70
2025-06-11 18:06:10,22.00,22.00,22.00,79.60,1111369,26,19929,-70
2025-06-11 18:06:41,22.00,22.00,22.00,79.40,1111812,26,19995,-70
2025-06-11 18:07:11,22.00,22.00,22.00,79.30,1110344,26,20002,-70
2025-06-11 18:07:42,22.00,22.00,22.00,79.50,1109492,26,19929,-71
2025-06-11 18:08:14,22.00,22.00,22.00,79.50,1119954,26,20028,-71
2025-06-11 18:08:46,22.00,22.00,22.00,79.50,1117913,26,19929,-70
2025-06-11 18:09:17,22.00,22.00,22.00,79.40,1115206,26,19992,-71
2025-06-11 18:09:47,22.00,22.00,22.00,79.60,1115531,26,20489,-70
2025-06-11 18:10:18,21.90,21.90,21.90,79.70,1118466,26,19929,-71
2025-06-11 18:10:51,21.90,21.90,21.90,79.70,1111263,26,19991,-69
2025-06-11 18:11:25,21.90,21.90,21.90,79.70,1117288,26,20409,-70
2025-06-11 18:11:56,21.90,21.90,21.90,79.70,1115504,26,19940,-70
2025-06-11 18:12:26,21.90,21.90,21.90,79.70,1112536,26,19929,-71
2025-06-11 18:12:57,21.90,21.90,21.90,79.70,1118170,26,20293,-70
2025-06-11 18:13:28,21.90,21.90,21.90,79.60,1115948,26,20410,-71
2025-06-11 18:13:58,21.90,21.90,21.90,79.90,1115228,26,19961,-71
2025-06-11 18:14:29,21.90,21.90,21.90,79.90,1121458,26,19928,-71
2025-06-11 18:15:01,21.90,21.90,21.90,79.80,1115156,26,19929,-70
2025-06-11 18:15:32,21.90,21.90,21.90,79.90,1116182,26,19929,-70
2025-06-11 18:16:02,21.90,21.90,21.90,79.90,1107806,26,20341,-71
2025-06-11 18:16:33,21.80,21.80,21.80,79.50,1109439,26,19929,-70
2025-06-11 18:17:05,21.80,21.80,21.80,79.50,1121441,26,19928,-70
2025-06-11 18:17:36,21.80,21.80,21.80,79.50,1115639,26,19933,-70
2025-06-11 18:18:06,21.80,21.80,21.80,79.60,1115715,26,19933,-70
2025-06-11 18:18:37,21.80,21.80,21.80,79.60,1118297,26,19929,-70
2025-06-11 18:19:09,21.80,21.80,21.80,79.60,1115491,26,19987,-71
2025-06-11 18:19:39,21.80,21.80,21.80,79.60,1114028,26,19965,-71
2025-06-11 18:20:10,21.70,21.70,21.70,79.60,1120732,26,19934,-71
2025-06-11 18:20:41,21.70,21.70,21.70,79.70,1115118,26,19965,-70
2025-06-11 18:21:12,21.70,21.70,21.70,79.80,1112468,26,19964,-71
2025-06-11 18:21:42,21.70,21.70,21.70,79.70,1112113,26,19929,-70
2025-06-11 18:22:13,21.70,21.70,21.70,79.80,1108940,26,19929,-71
2025-06-11 18:22:44,21.70,21.70,21.70,79.90,1116274,26,19929,-71
2025-06-11 18:23:14,21.70,21.70,21.70,79.90,1116518,26,19986,-72
2025-06-11 18:23:45,21.70,21.70,21.70,80.00,1120685,26,20180,-72
2025-06-11 18:24:16,21.70,21.70,21.70,80.10,1115864,26,19929,-69
2025-06-11 18:24:46,21.70,21.70,21.70,80.10,1111934,26,19936,-68
2025-06-11 18:25:17,21.60,21.60,21.60,80.10,1115392,26,20355,-71
2025-06-11 18:25:47,21.60,21.60,21.60,80.10,1115225,26,20466,-70
2025-06-11 18:26:18,21.70,21.70,21.70,80.20,1114828,26,19998,-70
2025-06-11 18:26:48,21.60,21.60,21.60,80.30,1118635,26,19960,-69
2025-06-11 18:27:19,21.60,21.60,21.60,80.50,1114871,26,20047,-69
2025-06-11 18:27:50,21.60,21.60,21.60,80.50,1111268,26,19952,-70
2025-06-11 18:28:22,21.60,21.60,21.60,80.50,1107532,26,19958,-70
2025-06-11 18:28:52,21.60,21.60,21.60,80.50,1103713,26,19937,-69
2025-06-11 18:29:25,21.60,21.60,21.60,80.50,1100461,26,19966,-69
2025-06-11 18:29:55,21.60,21.60,21.60,80.60,1101953,26,20354,-70
2025-06-11 18:30:26,21.60,21.60,21.60,80.70,1096439,26,19970,-70
2025-06-11 18:30:57,21.50,21.50,21.50,80.70,1101122,26,20044,-70
2025-06-11 18:31:28,21.50,21.50,21.50,80.80,1102603,26,19944,-69
2025-06-11 18:31:59,21.50,21.50,21.50,80.90,1108521,26,20404,-73
2025-06-11 18:32:29,21.50,21.50,21.50,81.00,1106864,26,19941,-70
2025-06-11 18:33:01,21.50,21.50,21.50,81.10,1108182,26,19937,-70
2025-06-11 18:33:32,21.50,21.50,21.50,81.10,1106247,26,19933,-69
2025-06-11 18:34:03,21.50,21.50,21.50,81.20,1109558,26,19936,-69
2025-06-11 18:34:34,21.50,21.50,21.50,81.20,1108832,26,19929,-70
2025-06-11 18:35:04,21.50,21.50,21.50,81.30,1104443,26,19936,-69
2025-06-11 18:35:35,21.50,21.50,21.50,81.40,1107080,26,19944,-69
2025-06-11 18:36:06,21.50,21.50,21.50,81.50,1103660,26,20350,-69
2025-06-11 18:36:37,21.50,21.50,21.50,81.60,1107082,26,19955,-70
2025-06-11 18:37:08,21.50,21.50,21.50,81.70,1105943,26,19929,-70
2025-06-11 18:37:40,21.50,21.50,21.50,81.80,1107868,26,19936,-70
2025-06-11 18:38:10,21.50,21.50,21.50,82.00,1108572,26,19979,-68
2025-06-11 18:38:42,21.40,21.40,21.40,81.90,1092973,27,19982,-68
2025-06-11 18:39:16,21.40,21.40,21.40,82.00,1091456,26,19942,-69
2025-06-11 18:39:48,21.40,21.40,21.40,82.10,1092404,26,19931,-68
2025-06-11 18:40:18,21.40,21.40,21.40,82.20,1098126,26,20183,-71
2025-06-11 18:40:49,21.40,21.40,21.40,82.30,1092116,26,20377,-69
2025-06-11 18:41:20,21.40,21.40,21.40,82.40,1100057,26,19930,-69
2025-06-11 18:41:51,21.40,21.40,21.40,82.40,1094019,26,20411,-69
2025-06-11 18:42:23,21.40,21.40,21.40,82.50,1092965,26,19942,-69
2025-06-11 18:42:54,21.40,21.40,21.40,82.60,1100107,26,20269,-69
2025-06-11 18:43:25,21.30,21.30,21.30,82.70,1099219,26,19930,-69
2025-06-11 18:43:56,21.30,21.30,21.30,82.80,1095040,26,19998,-69
2025-06-11 18:44:28,21.30,21.30,21.30,82.90,1081962,27,19943,-69
2025-06-11 18:44:59,21.30,21.30,21.30,83.00,1085827,27,20778,-68
2025-06-11 18:45:30,21.30,21.30,21.30,83.10,1083181,27,19967,-69
2025-06-11 18:46:03,21.30,21.30,21.30,83.30,1089510,26,20570,-69
2025-06-11 18:46:35,21.30,21.30,21.30,83.30,1094894,26,19935,-69
2025-06-11 18:47:10,21.30,21.30,21.30,83.40,1097641,26,19930,-69
2025-06-11 18:47:42,21.30,21.30,21.30,83.50,1100584,26,20357,-69
2025-06-11 18:48:13,21.20,21.20,21.20,83.50,1093624,26,20324,-69
2025-06-11 18:48:43,21.20,21.20,21.20,83.80,1096585,26,20263,-69
2025-06-11 18:49:19,21.20,21.20,21.20,83.70,1095208,26,19941,-70
2025-06-11 18:49:51,21.20,21.20,21.20,83.80,1097153,26,19941,-73
2025-06-11 18:50:22,21.20,21.20,21.20,83.90,1097590,26,19930,-70
2025-06-11 18:50:53,21.10,21.10,21.10,83.90,1095586,26,20313,-70
2025-06-11 18:51:26,21.10,21.10,21.10,84.00,1096835,26,19941,-70
2025-06-11 18:51:57,21.10,21.10,21.10,84.10,1096560,26,20030,-68
2025-06-11 18:52:30,21.10,21.10,21.10,84.20,1096486,26,20354,-70
2025-06-11 18:53:01,21.10,21.10,21.10,84.30,1097353,26,19934,-69
2025-06-11 18:53:32,21.10,21.10,21.10,84.30,1100084,26,20639,-71
2025-06-11 18:54:05,21.10,21.10,21.10,84.30,1097122,26,19954,-69
2025-06-11 18:54:38,21.10,21.10,21.10,84.40,1091721,26,20000,-69
2025-06-11 18:55:11,21.00,21.00,21.00,84.40,1095682,26,19930,-71
2025-06-11 18:55:44,21.00,21.00,21.00,84.50,1100259,26,19937,-68
2025-06-11 18:56:19,21.00,21.00,21.00,84.60,1091302,26,20067,-69
2025-06-11 18:56:55,21.00,21.00,21.00,84.60,1095602,26,19940,-69
2025-06-11 18:57:27,21.00,21.00,21.00,84.70,1094452,26,19931,-69
2025-06-11 18:57:59,20.90,20.90,20.90,84.70,1093919,26,19980,-68
2025-06-11 18:58:30,20.90,20.90,20.90,84.90,1096652,26,19938,-68
2025-06-11 18:59:02,20.90,20.90,20.90,84.90,1097065,26,20330,-68
2025-06-11 18:59:37,20.90,20.90,20.90,85.00,1087528,27,20561,-69
2025-06-11 19:00:17,20.90,20.90,20.90,85.10,1095690,26,19941,-70
2025-06-11 19:00:47,20.90,20.90,20.90,85.20,1096690,26,19963,-71
2025-06-11 19:01:18,20.90,20.90,20.90,85.10,1104162,26,19930,-70
2025-06-11 19:01:52,20.90,20.90,20.90,85.10,1106579,26,20400,-69
2025-06-11 19:02:23,20.80,20.80,20.80,85.20,1107537,26,19934,-72
2025-06-11 19:02:54,20.90,20.90,20.90,85.30,1107214,26,19930,-72
2025-06-11 19:03:25,20.80,20.80,20.80,85.30,1104530,26,19937,-70
2025-06-11 19:03:56,20.80,20.80,20.80,85.40,1096723,26,20607,-72
2025-06-11 19:04:30,20.80,20.80,20.80,85.50,1097437,26,19930,-73
2025-06-11 19:05:01,20.80,20.80,20.80,85.50,1097006,26,19931,-72
2025-06-11 19:05:32,20.80,20.80,20.80,85.50,1095290,26,19938,-71
2025-06-11 19:06:03,20.70,20.70,20.70,85.60,1104006,26,20449,-73
2025-06-11 19:06:37,20.70,20.70,20.70,85.70,1104752,26,20593,-73
2025-06-11 19:07:12,20.70,20.70,20.70,85.70,1106786,26,19981,-70
2025-06-11 19:07:43,20.70,20.70,20.70,85.70,1104179,26,20353,-70
2025-06-11 19:08:13,20.70,20.70,20.70,85.70,1104690,26,19929,-71
2025-06-11 19:08:46,20.70,20.70,20.70,85.80,1103551,26,20331,-71
2025-06-11 19:09:17,20.60,20.60,20.60,85.80,1099560,26,19930,-71
2025-06-11 19:09:48,20.60,20.60,20.60,85.80,1106571,26,19936,-71
2025-06-11 19:10:26,20.60,20.60,20.60,85.90,1103193,26,19940,-71
2025-06-11 19:10:57,20.70,20.70,20.70,86.00,1097493,26,20013,-71
2025-06-11 19:11:27,20.60,20.60,20.60,86.10,1101480,26,19930,-69
2025-06-11 19:12:01,20.60,20.60,20.60,86.10,1103191,26,20394,-72
2025-06-11 19:12:32,20.60,20.60,20.60,86.10,1103945,26,20177,-70
2025-06-11 19:13:05,20.60,20.60,20.60,86.20,1101692,26,19949,-71
2025-06-11 19:13:36,20.60,20.60,20.60,86.20,1107314,26,20185,-71
2025-06-11 19:14:08,20.60,20.60,20.60,86.10,1106087,26,20288,-70
2025-06-11 19:14:39,20.50,20.50,20.50,86.40,1106677,26,19929,-69
2025-06-11 19:15:12,20.50,20.50,20.50,86.40,1103590,26,19962,-72
2025-06-11 19:15:46,20.50,20.50,20.50,86.40,1104572,26,20002,-69
2025-06-11 19:16:17,20.50,20.50,20.50,86.40,1104978,26,20080,-69
2025-06-11 19:16:49,20.50,20.50,20.50,86.40,1106020,26,20292,-71
2025-06-11 19:17:25,20.50,20.50,20.50,86.30,1109735,26,19978,-70
2025-06-11 19:17:57,20.40,20.40,20.40,86.30,1114806,26,19929,-69
2025-06-11 19:18:28,20.40,20.40,20.40,86.40,1108989,26,20036,-70
2025-06-11 19:19:00,20.40,20.40,20.40,86.50,1108395,26,20325,-69
2025-06-11 19:19:31,20.40,20.40,20.40,86.60,1112208,26,19965,-69
2025-06-11 19:20:19,20.40,20.40,20.40,86.80,1111166,26,20268,-68
2025-06-11 19:20:50,20.30,20.30,20.30,86.80,1107893,26,19938,-69
2025-06-11 19:21:22,20.30,20.30,20.30,86.80,1106010,26,19937,-70
2025-06-11 19:21:52,20.30,20.30,20.30,86.60,1112070,26,20285,-69
2025-06-11 19:22:24,20.30,20.30,20.30,86.70,1106243,26,19994,-69
2025-06-11 19:23:15,20.30,20.30,20.30,86.90,1115182,26,20250,-69
2025-06-11 19:23:46,20.30,20.30,20.30,86.80,1106916,26,19929,-70
2025-06-11 19:24:17,20.30,20.30,20.30,86.80,1108423,26,19944,-70
2025-06-11 19:24:49,20.30,20.30,20.30,86.90,1111648,26,20002,-70
2025-06-11 19:25:22,20.30,20.30,20.30,86.90,1112217,26,19929,-69
2025-06-11 19:25:54,20.30,20.30,20.30,86.90,1112186,26,20253,-70
2025-06-11 19:26:26,20.20,20.20,20.20,86.90,1112774,26,20348,-69
2025-06-11 19:27:00,20.20,20.20,20.20,87.00,1110377,26,19965,-70
2025-06-11 19:27:32,20.20,20.20,20.20,87.00,1112832,26,20302,-69
2025-06-11 19:28:10,20.20,20.20,20.20,86.90,1110404,26,19928,-70
2025-06-11 19:28:41,20.20,20.20,20.20,86.90,1104656,26,19966,-69
2025-06-11 19:29:12,20.20,20.20,20.20,86.90,1108062,26,20260,-71
2025-06-11 19:29:43,20.20,20.20,20.20,87.00,1113736,26,19935,-69
2025-06-11 19:30:14,20.10,20.10,20.10,87.00,1111853,26,20005,-71
2025-06-11 19:30:45,20.10,20.10,20.10,87.10,1113772,26,20288,-68
2025-06-11 19:31:16,20.10,20.10,20.10,87.10,1112252,26,19956,-69
2025-06-11 19:31:47,20.10,20.10,20.10,87.00,1104640,26,19930,-70
2025-06-11 19:32:18,20.10,20.10,20.10,87.10,1115264,26,19929,-68
2025-06-11 19:32:49,20.10,20.10,20.10,87.10,1108099,26,19930,-70
2025-06-11 19:33:21,20.10,20.10,20.10,87.10,1112600,26,19929,-70
2025-06-11 19:33:52,20.10,20.10,20.10,87.20,1113667,26,20372,-71
2025-06-11 19:34:24,20.10,20.10,20.10,87.20,1109358,26,19961,-70
2025-06-11 19:34:56,20.10,20.10,20.10,87.20,1114936,26,20280,-70
2025-06-11 19:35:27,20.10,20.10,20.10,87.20,1112370,26,20361,-69
2025-06-11 19:36:05,20.10,20.10,20.10,87.30,1108621,26,19988,-70
2025-06-11 19:36:37,20.10,20.10,20.10,87.30,1109555,26,19937,-69
2025-06-11 19:37:12,20.00,20.00,20.00,87.30,1115713,26,19936,-73
2025-06-11 19:37:43,20.00,20.00,20.00,87.40,1115782,26,20252,-70
2025-06-11 19:38:14,20.00,20.00,20.00,87.50,1114772,26,20092,-69
2025-06-11 19:38:47,19.90,19.90,19.90,87.40,1111472,26,19929,-69
2025-06-11 19:39:18,19.90,19.90,19.90,87.60,1107949,26,20015,-69
2025-06-11 19:39:48,19.90,19.90,19.90,87.70,1121478,26,20029,-70
2025-06-11 19:40:21,19.90,19.90,19.90,88.10,1115518,26,19986,-69
2025-06-11 19:40:52,19.90,19.90,19.90,87.40,1120307,26,19929,-70
2025-06-11 19:41:25,19.90,19.90,19.90,87.40,1113200,26,19940,-70
2025-06-11 19:41:56,19.90,19.90,19.90,87.50,1108726,26,19936,-70
2025-06-11 19:42:27,19.90,19.90,19.90,87.50,1109827,26,19929,-69
2025-06-11 19:42:59,19.80,19.80,19.80,87.50,1113528,26,20430,-69
2025-06-11 19:43:30,19.80,19.80,19.80,87.50,1109830,26,20364,-68
2025-06-11 19:44:04,19.80,19.80,19.80,87.50,1110113,26,19929,-70
2025-06-11 19:44:36,19.80,19.80,19.80,87.60,1114993,26,20372,-70
2025-06-11 19:45:11,19.80,19.80,19.80,87.70,1107105,26,20792,-70
2025-06-11 19:45:42,19.80,19.80,19.80,87.70,1108035,26,20132,-70
2025-06-11 19:46:13,19.70,19.70,19.70,87.60,1112579,26,19929,-69
2025-06-11 19:46:44,19.70,19.70,19.70,87.60,1112163,26,20814,-70
2025-06-11 19:47:15,19.70,19.70,19.70,87.70,1116079,26,19969,-70
2025-06-11 19:47:47,19.70,19.70,19.70,87.80,1109248,26,19968,-69
2025-06-11 19:48:17,19.70,19.70,19.70,87.90,1111588,26,19929,-70
2025-06-11 19:48:48,19.70,19.70,19.70,87.90,1112343,26,20647,-69
2025-06-11 19:49:21,19.70,19.70,19.70,87.80,1113580,26,19945,-67
2025-06-11 19:49:52,19.70,19.70,19.70,87.80,1114314,26,19929,-68
2025-06-11 19:50:26,19.70,19.70,19.70,88.00,1115091,26,19929,-68
2025-06-11 19:50:57,19.70,19.70,19.70,87.80,1112960,26,20411,-70
2025-06-11 19:51:29,19.60,19.60,19.60,87.70,1106532,26,19937,-70
2025-06-11 19:52:02,19.60,19.60,19.60,87.70,1111986,26,20158,-70
2025-06-11 19:52:32,19.60,19.60,19.60,87.80,1110936,26,19936,-70
2025-06-11 19:53:08,19.60,19.60,19.60,87.80,1109365,26,20052,-69
2025-06-11 19:53:39,19.60,19.60,19.60,87.80,1112089,26,19937,-69
2025-06-11 19:54:11,19.60,19.60,19.60,87.90,1113416,26,20683,-70
2025-06-11 19:54:42,19.60,19.60,19.60,87.90,1111593,26,20459,-70
2025-06-11 19:55:12,19.60,19.60,19.60,87.80,1110366,26,20402,-71
2025-06-11 19:55:44,19.50,19.50,19.50,87.80,1108370,26,20054,-69
2025-06-11 19:56:15,19.50,19.50,19.50,87.90,1111513,26,20436,-69
2025-06-11 19:56:47,19.50,19.50,19.50,87.90,1108174,26,19929,-70
2025-06-11 19:57:18,19.50,19.50,19.50,87.80,1112136,26,20054,-69
2025-06-11 19:57:50,19.50,19.50,19.50,87.90,1105914,26,20349,-70
2025-06-11 19:58:24,19.50,19.50,19.50,87.90,1114359,26,19932,-70
2025-06-11 19:58:57,19.40,19.40,19.40,87.90,1108431,26,20002,-71
2025-06-11 19:59:28,19.50,19.50,19.50,88.10,1110836,26,20291,-70
2025-06-11 19:59:59,19.40,19.40,19.40,87.90,1107503,26,19983,-71
2025-06-11 20:00:30,19.50,19.50,19.50,88.00,1111911,26,19998,-70
2025-06-11 20:01:03,19.50,19.50,19.50,88.10,1109983,26,19937,-71
2025-06-11 20:01:33,19.40,19.40,19.40,88.10,1115386,26,19929,-71
2025-06-11 20:02:04,19.40,19.40,19.40,87.90,1112223,26,20027,-72
2025-06-11 20:02:35,19.40,19.40,19.40,88.00,1114289,26,19941,-72
2025-06-11 20:03:10,19.40,19.40,19.40,88.10,1112504,26,19936,-71
2025-06-11 20:03:42,19.30,19.30,19.30,88.20,1110720,26,20434,-71
2025-06-11 20:04:13,19.30,19.30,19.30,88.20,1112493,26,19937,-71
2025-06-11 20:04:44,19.30,19.30,19.30,88.20,1115266,26,20337,-71
2025-06-11 20:05:15,19.30,19.30,19.30,88.30,1110829,26,19940,-71
2025-06-11 20:05:46,19.30,19.30,19.30,88.30,1109297,26,19987,-74
2025-06-11 20:06:16,19.30,19.30,19.30,88.40,1113374,26,19964,-71
2025-06-11 20:06:47,19.20,19.20,19.20,88.40,1110872,26,19957,-72
2025-06-11 20:07:19,19.20,19.20,19.20,88.40,1115003,26,20039,-72
2025-06-11 20:07:50,19.20,19.20,19.20,88.30,1112179,26,19994,-72
2025-06-11 20:08:21,19.20,19.20,19.20,88.30,1111830,26,20429,-71
2025-06-11 20:08:51,19.20,19.20,19.20,88.30,1109265,26,19941,-73
2025-06-11 20:09:22,19.20,19.20,19.20,88.20,1111964,26,20025,-71
2025-06-11 20:09:53,19.20,19.20,19.20,88.30,1107719,26,19929,-71
2025-06-11 20:10:23,19.20,19.20,19.20,88.50,1114675,26,20391,-72
2025-06-11 20:10:54,19.10,19.10,19.10,88.50,1117770,26,20364,-71
2025-06-11 20:11:25,19.10,19.10,19.10,88.40,1111244,26,20378,-71
2025-06-11 20:11:57,19.10,19.10,19.10,88.20,1109255,26,19929,-71
2025-06-11 20:12:27,19.10,19.10,19.10,88.30,1113195,26,20259,-70
2025-06-11 20:12:58,19.10,19.10,19.10,88.40,1112009,26,19936,-71
2025-06-11 20:13:29,19.10,19.10,19.10,88.50,1109011,26,20003,-70
2025-06-11 20:14:00,19.10,19.10,19.10,88.60,1107929,26,20652,-70
2025-06-11 20:14:32,19.10,19.10,19.10,88.40,1113713,26,19929,-70
2025-06-11 20:15:04,19.10,19.10,19.10,88.40,1108236,26,19937,-70
2025-06-11 20:15:35,19.10,19.10,19.10,88.40,1112590,26,19965,-72
2025-06-11 20:16:06,19.10,19.10,19.10,88.20,1116212,26,20275,-69
2025-06-11 20:16:37,19.10,19.10,19.10,88.20,1112144,26,19929,-71
2025-06-11 20:17:09,19.10,19.10,19.10,88.50,1112156,26,19932,-70
2025-06-11 20:17:40,19.00,19.00,19.00,88.20,1110353,26,19958,-70
2025-06-11 20:18:10,19.00,19.00,19.00,88.20,1109453,26,19936,-71
2025-06-11 20:18:42,19.00,19.00,19.00,88.20,1110008,26,19932,-71
2025-06-11 20:19:16,19.00,19.00,19.00,88.20,1114449,26,19953,-70
2025-06-11 20:19:47,19.00,19.00,19.00,88.30,1114943,26,20261,-70
2025-06-11 20:20:18,18.90,18.90,18.90,88.40,1114655,26,19929,-70
2025-06-11 20:20:49,19.00,19.00,19.00,88.70,1110482,26,19988,-70
2025-06-11 20:21:19,18.90,18.90,18.90,88.40,1108687,26,20217,-71
2025-06-11 20:21:50,18.90,18.90,18.90,88.00,1117385,26,20392,-70
2025-06-11 20:22:21,18.90,18.90,18.90,87.90,1116325,26,19936,-71
2025-06-11 20:22:51,18.90,18.90,18.90,87.90,1120258,26,20345,-71
2025-06-11 20:23:22,18.90,18.90,18.90,88.00,1119392,26,20653,-70
2025-06-11 20:23:53,18.90,18.90,18.90,87.90,1107383,26,19941,-71
2025-06-11 20:24:24,18.80,18.80,18.80,87.90,1109571,26,20879,-70
2025-06-11 20:24:54,18.80,18.80,18.80,87.80,1111519,26,19929,-70
2025-06-11 20:25:31,18.80,18.80,18.80,87.80,1111583,26,19940,-70
2025-06-11 20:26:02,18.80,18.80,18.80,87.90,1108472,26,20431,-70
2025-06-11 20:26:44,18.80,18.80,18.80,87.80,1104351,26,19930,-71
2025-06-11 20:27:15,18.80,18.80,18.80,87.80,1107258,26,19937,-69
2025-06-11 20:27:46,18.70,18.70,18.70,87.50,1110546,26,19929,-70
2025-06-11 20:28:17,18.80,18.80,18.80,87.60,1112042,26,19929,-69
2025-06-11 20:28:48,18.70,18.70,18.70,87.70,1110309,26,19929,-71
2025-06-11 20:29:20,18.70,18.70,18.70,87.70,1112864,26,20005,-70
2025-06-11 20:29:52,18.70,18.70,18.70,87.70,1110590,26,19929,-72
2025-06-11 20:30:23,18.70,18.70,18.70,87.70,1109390,26,20465,-71
2025-06-11 20:30:53,18.70,18.70,18.70,87.60,1114502,26,19948,-71
2025-06-11 20:31:24,18.70,18.70,18.70,87.60,1110236,26,19929,-71
2025-06-11 20:31:57,18.70,18.70,18.70,87.60,1111492,26,19929,-70
2025-06-11 20:32:29,18.60,18.60,18.60,87.70,1109696,26,20334,-70
2025-06-11 20:33:00,18.60,18.60,18.60,87.60,1108600,26,19992,-70
2025-06-11 20:33:31,18.60,18.60,18.60,87.60,1110835,26,20284,-70
2025-06-11 20:34:02,18.60,18.60,18.60,87.60,1109535,26,19936,-70
2025-06-11 20:34:33,18.60,18.60,18.60,87.60,1112588,26,20023,-70
2025-06-11 20:35:05,18.60,18.60,18.60,87.60,1110501,26,19936,-69
2025-06-11 20:35:36,18.60,18.60,18.60,87.60,1110651,26,19929,-70
2025-06-11 20:36:12,18.50,18.50,18.50,87.50,1114342,26,20164,-70
2025-06-11 20:36:43,18.50,18.50,18.50,87.50,1107495,26,20290,-70
2025-06-11 20:37:14,18.50,18.50,18.50,87.50,1112197,26,20337,-70
2025-06-11 20:37:46,18.50,18.50,18.50,87.50,1110711,26,19940,-70
2025-06-11 20:38:16,18.50,18.50,18.50,87.60,1114893,26,19994,-70
2025-06-11 20:38:48,18.50,18.50,18.50,87.50,1109700,26,19938,-70
2025-06-11 20:39:20,18.50,18.50,18.50,87.70,1109729,26,19968,-69
2025-06-11 20:39:52,18.50,18.50,18.50,87.70,1112079,26,19940,-70
2025-06-11 20:40:23,18.50,18.50,18.50,87.80,1110664,26,19949,-71
2025-06-11 20:40:54,18.50,18.50,18.50,88.50,1115101,26,20382,-69
2025-06-11 20:41:26,18.40,18.40,18.40,88.00,1109930,26,19937,-69
2025-06-11 20:41:57,18.40,18.40,18.40,88.00,1104608,26,19961,-71
2025-06-11 20:42:33,18.40,18.40,18.40,88.10,1107811,26,19930,-71
2025-06-11 20:43:03,18.40,18.40,18.40,88.20,1109851,26,19988,-71
2025-06-11 20:43:34,18.40,18.40,18.40,88.20,1118549,26,20420,-70
2025-06-11 20:44:09,18.30,18.30,18.30,88.20,1115865,26,19980,-71
2025-06-11 20:44:40,18.30,18.30,18.30,88.20,1114340,26,19933,-69
2025-06-11 20:45:12,18.30,18.30,18.30,88.30,1110560,26,19929,-72
2025-06-11 20:45:42,18.30,18.30,18.30,88.40,1114113,26,20329,-70
2025-06-11 20:46:14,18.30,18.30,18.30,88.40,1108513,26,19982,-70
2025-06-11 20:46:45,18.30,18.30,18.30,88.40,1107362,26,20291,-70
2025-06-11 20:47:17,18.30,18.30,18.30,88.40,1109656,26,19929,-72
2025-06-11 20:47:47,18.20,18.20,18.20,88.40,1113390,26,20067,-70
2025-06-11 20:48:18,18.30,18.30,18.30,88.50,1112287,26,19963,-68
2025-06-11 20:48:49,18.20,18.20,18.20,88.40,1109612,26,19929,-69
2025-06-11 20:49:20,18.30,18.30,18.30,88.50,1110143,26,19937,-69
2025-06-11 20:49:51,18.20,18.20,18.20,88.50,1112518,26,19994,-69
2025-06-11 20:50:22,18.20,18.20,18.20,88.50,1111917,26,19964,-69
2025-06-11 20:50:53,18.20,18.20,18.20,88.70,1111043,26,19965,-68
2025-06-11 20:51:24,18.20,18.20,18.20,88.80,1110670,26,19929,-69
2025-06-11 20:51:55,18.20,18.20,18.20,88.70,1111552,26,19936,-69
2025-06-11 20:52:25,18.20,18.20,18.20,88.60,1109220,26,19944,-69
2025-06-11 20:52:56,18.20,18.20,18.20,88.60,1113005,26,19935,-70
2025-06-11 20:53:27,18.20,18.20,18.20,88.60,1120297,26,19935,-70
2025-06-11 20:53:58,18.20,18.20,18.20,88.60,1119367,26,19936,-71
2025-06-11 20:54:29,18.20,18.20,18.20,88.70,1117771,26,19928,-70
2025-06-11 20:55:00,18.20,18.20,18.20,88.80,1117183,26,19950,-70
2025-06-11 20:55:30,18.20,18.20,18.20,88.70,1104601,26,19976,-69
2025-06-11 20:56:01,18.20,18.20,18.20,88.60,1107434,26,20528,-70
2025-06-11 20:56:33,18.10,18.10,18.10,88.50,1108500,26,20861,-69
2025-06-11 20:57:04,18.20,18.20,18.20,88.60,1111753,26,19936,-68
2025-06-11 20:57:35,18.20,18.20,18.20,88.70,1111320,26,19929,-68
2025-06-11 20:58:08,18.10,18.10,18.10,88.40,1114578,26,19965,-68
2025-06-11 20:58:39,18.20,18.20,18.20,88.50,1106117,26,19929,-70
2025-06-11 20:59:10,18.20,18.20,18.20,88.30,1108797,26,20254,-70
2025-06-11 20:59:40,18.10,18.10,18.10,88.30,1115268,26,20610,-68
2025-06-11 21:00:11,18.10,18.10,18.10,88.50,1110817,26,19929,-70
2025-06-11 21:00:41,18.10,18.10,18.10,88.60,1114861,26,20048,-69
2025-06-11 21:01:12,18.10,18.10,18.10,88.60,1108198,26,19936,-69
2025-06-11 21:01:42,18.00,18.00,18.00,88.40,1113568,26,19929,-70
2025-06-11 21:02:13,18.00,18.00,18.00,88.60,1112118,26,19929,-68
2025-06-11 21:02:43,18.00,18.00,18.00,88.60,1108374,26,19941,-66
2025-06-11 21:03:16,18.00,18.00,18.00,88.70,1113610,26,19935,-66
2025-06-11 21:03:46,18.00,18.00,18.00,88.80,1111953,26,20703,-67
2025-06-11 21:04:17,18.00,18.00,18.00,88.60,1117617,26,19929,-67
2025-06-11 21:04:48,18.00,18.00,18.00,88.70,1109234,26,20367,-66
2025-06-11 21:05:18,17.90,17.90,17.90,88.70,1105621,26,20257,-68
2025-06-11 21:05:49,17.90,17.90,17.90,88.70,1111095,26,19989,-68
2025-06-11 21:06:22,17.90,17.90,17.90,88.70,1103213,26,19958,-66
2025-06-11 21:06:53,17.90,17.90,17.90,88.80,1110192,26,20255,-67
2025-06-11 21:07:23,17.90,17.90,17.90,88.70,1115061,26,19932,-66
2025-06-11 21:07:54,17.90,17.90,17.90,88.70,1113881,26,20056,-66
2025-06-11 21:08:24,17.90,17.90,17.90,88.80,1114271,26,20067,-67
2025-06-11 21:08:55,17.90,17.90,17.90,88.70,1108585,26,20045,-67
2025-06-11 21:09:28,17.80,17.80,17.80,88.70,1112697,26,19941,-67
2025-06-11 21:09:58,17.80,17.80,17.80,88.70,1109750,26,20337,-67
2025-06-11 21:10:29,17.80,17.80,17.80,88.60,1110495,26,19929,-68
2025-06-11 21:10:59,17.80,17.80,17.80,88.70,1110097,26,19934,-67
2025-06-11 21:11:31,17.80,17.80,17.80,88.70,1115236,26,20668,-69
2025-06-11 21:12:02,17.80,17.80,17.80,88.70,1115133,26,19929,-67
2025-06-11 21:12:32,17.80,17.80,17.80,88.60,1115588,26,19929,-67
2025-06-11 21:13:03,17.80,17.80,17.80,88.70,1109236,26,19980,-67
2025-06-11 21:13:33,17.80,17.80,17.80,88.70,1115996,26,20264,-67
2025-06-11 21:14:04,17.80,17.80,17.80,88.70,1111261,26,19998,-69
2025-06-11 21:14:35,17.80,17.80,17.80,88.70,1115886,26,20589,-68
2025-06-11 21:15:07,17.80,17.80,17.80,88.70,1108212,26,19933,-67
2025-06-11 21:15:37,17.70,17.70,17.70,88.80,1116067,26,19984,-67
2025-06-11 21:16:08,17.70,17.70,17.70,88.80,1107393,26,19930,-66
2025-06-11 21:16:38,17.70,17.70,17.70,88.70,1106460,26,19930,-68
2025-06-11 21:17:09,17.70,17.70,17.70,88.70,1107853,26,20271,-66
2025-06-11 21:17:39,17.70,17.70,17.70,88.70,1112437,26,19929,-66
2025-06-11 21:18:10,17.70,17.70,17.70,89.00,1112589,26,19929,-68
2025-06-11 21:18:41,17.70,17.70,17.70,89.00,1107412,26,19930,-67
2025-06-11 21:19:11,17.70,17.70,17.70,89.00,1108525,26,19929,-68
2025-06-11 21:19:42,17.70,17.70,17.70,88.90,1111413,26,20574,-66
2025-06-11 21:20:12,17.60,17.60,17.60,88.70,1115747,26,19943,-68
2025-06-11 21:20:43,17.70,17.70,17.70,88.70,1106247,26,19965,-67
2025-06-11 21:21:15,17.70,17.70,17.70,88.90,1115798,26,19972,-66
2025-06-11 21:21:46,17.70,17.70,17.70,88.70,1105014,26,19957,-67
2025-06-11 21:22:17,17.70,17.70,17.70,88.80,1115611,26,20123,-66
2025-06-11 21:22:47,17.70,17.70,17.70,88.70,1105400,26,19937,-68
2025-06-11 21:23:18,17.70,17.70,17.70,88.50,1108135,26,19954,-66
2025-06-11 21:23:48,17.60,17.60,17.60,88.80,1115197,26,19936,-66
2025-06-11 21:24:19,17.60,17.60,17.60,89.00,1113208,26,19929,-66
2025-06-11 21:24:50,17.60,17.60,17.60,88.80,1108797,26,19981,-66
2025-06-11 21:25:20,17.60,17.60,17.60,88.90,1111112,26,19929,-68
2025-06-11 21:25:51,17.60,17.60,17.60,88.80,1112253,26,19971,-66
2025-06-11 21:26:21,17.60,17.60,17.60,88.90,1105498,26,19930,-65
2025-06-11 21:26:52,17.50,17.50,17.50,88.80,1110410,26,19936,-67
2025-06-11 21:27:22,17.50,17.50,17.50,88.80,1105802,26,19929,-67
2025-06-11 21:27:53,17.50,17.50,17.50,88.90,1113037,26,19941,-66
2025-06-11 21:28:23,17.60,17.60,17.60,88.90,1114710,26,19961,-67
2025-06-11 21:28:54,17.60,17.60,17.60,88.60,1108496,26,19984,-66
2025-06-11 21:29:25,17.60,17.60,17.60,88.60,1109648,26,20030,-66
2025-06-11 21:29:55,17.50,17.50,17.50,88.40,1118446,26,19935,-66
2025-06-11 21:30:26,17.50,17.50,17.50,88.60,1112480,26,19929,-66
2025-06-11 21:30:56,17.50,17.50,17.50,88.60,1113107,26,19933,-66
2025-06-11 21:31:28,17.50,17.50,17.50,88.60,1115714,26,19941,-66
2025-06-11 21:31:58,17.50,17.50,17.50,88.60,1111117,26,19937,-66
2025-06-11 21:32:29,17.60,17.60,17.60,88.50,1114826,26,19943,-66
2025-06-11 21:32:59,17.50,17.50,17.50,88.50,1108867,26,20088,-66
2025-06-11 21:33:30,17.50,17.50,17.50,88.60,1109779,26,20013,-66
2025-06-11 21:34:00,17.50,17.50,17.50,88.60,1112603,26,19936,-66
2025-06-11 21:34:31,17.50,17.50,17.50,88.40,1112864,26,20494,-66
2025-06-11 21:35:02,17.50,17.50,17.50,88.20,1108425,26,19936,-65
2025-06-11 21:35:32,17.50,17.50,17.50,88.20,1115630,26,19936,-66
2025-06-11 21:36:03,17.50,17.50,17.50,88.20,1113652,26,19983,-66
2025-06-11 21:36:34,17.50,17.50,17.50,88.30,1109219,26,19936,-66
2025-06-11 21:37:04,17.40,17.40,17.40,88.30,1106145,26,19936,-67
2025-06-11 21:37:35,17.40,17.40,17.40,88.30,1115479,26,19936,-67
2025-06-11 21:38:05,17.40,17.40,17.40,88.30,1107541,26,19936,-66
2025-06-11 21:38:36,17.40,17.40,17.40,88.20,1111967,26,19929,-67
2025-06-11 21:39:06,17.40,17.40,17.40,88.40,1107414,26,20367,-67
2025-06-11 21:39:37,17.40,17.40,17.40,88.40,1109158,26,19929,-67
2025-06-11 21:40:08,17.40,17.40,17.40,88.30,1111222,26,19978,-68
2025-06-11 21:40:38,17.40,17.40,17.40,88.30,1104855,26,20284,-67
2025-06-11 21:41:09,17.40,17.40,17.40,88.60,1106470,26,19930,-67
2025-06-11 21:41:39,17.40,17.40,17.40,87.90,1109457,26,19948,-67
2025-06-11 21:42:10,17.40,17.40,17.40,88.00,1112312,26,20515,-66
2025-06-11 21:42:40,17.40,17.40,17.40,87.90,1112644,26,20335,-66
2025-06-11 21:43:11,17.40,17.40,17.40,88.00,1107036,26,20543,-67
2025-06-11 21:43:41,17.40,17.40,17.40,88.10,1110191,26,20461,-66
2025-06-11 21:44:12,17.40,17.40,17.40,88.10,1115378,26,19941,-66
2025-06-11 21:44:42,17.40,17.40,17.40,88.20,1108365,26,19945,-66
2025-06-11 21:45:14,17.40,17.40,17.40,88.00,1111231,26,20362,-66
2025-06-11 21:45:45,17.30,17.30,17.30,88.00,1106721,26,20021,-67
2025-06-11 21:46:15,17.30,17.30,17.30,88.10,1110191,26,20061,-66
2025-06-11 21:46:46,17.30,17.30,17.30,88.20,1109275,26,19937,-68
2025-06-11 21:47:17,17.30,17.30,17.30,88.10,1110468,26,19936,-66
2025-06-11 21:47:48,17.30,17.30,17.30,88.10,1109664,26,20262,-66
2025-06-11 21:48:18,17.30,17.30,17.30,88.10,1111344,26,19959,-67
2025-06-11 21:48:49,17.30,17.30,17.30,88.30,1111891,26,19978,-68
2025-06-11 21:49:20,17.30,17.30,17.30,88.40,1108280,26,20327,-65
2025-06-11 21:49:50,17.20,17.20,17.20,88.30,1115155,26,19936,-69
2025-06-11 21:50:21,17.30,17.30,17.30,88.20,1109103,26,19957,-68
2025-06-11 21:50:51,17.20,17.20,17.20,88.10,1115480,26,19929,-69
2025-06-11 21:51:22,17.20,17.20,17.20,88.10,1110330,26,19929,-66
2025-06-11 21:51:53,17.20,17.20,17.20,88.20,1105230,26,19930,-68
2025-06-11 21:52:23,17.20,17.20,17.20,88.30,1105293,26,19937,-66
2025-06-11 21:52:54,17.20,17.20,17.20,88.20,1115203,26,19957,-67
2025-06-11 21:53:24,17.10,17.10,17.10,88.00,1108590,26,19945,-66
2025-06-11 21:53:55,17.10,17.10,17.10,88.10,1111729,26,20035,-65
2025-06-11 21:54:25,17.10,17.10,17.10,88.00,1112901,26,19929,-67
2025-06-11 21:54:56,17.20,17.20,17.20,87.90,1114308,26,19929,-66
2025-06-11 21:55:27,17.10,17.10,17.10,87.70,1112838,26,19929,-67
2025-06-11 21:55:57,17.20,17.20,17.20,87.80,1114391,26,19945,-66
2025-06-11 21:56:28,17.20,17.20,17.20,87.80,1115894,26,19961,-66
2025-06-11 21:56:59,17.10,17.10,17.10,87.60,1117882,26,19984,-65
2025-06-11 21:57:29,17.10,17.10,17.10,87.60,1114005,26,19929,-66
2025-06-11 21:58:00,17.10,17.10,17.10,87.90,1119382,26,19928,-66
2025-06-11 21:58:31,17.10,17.10,17.10,88.00,1119954,26,20580,-66
2025-06-11 21:59:01,17.10,17.10,17.10,87.80,1114929,26,19961,-67
2025-06-11 21:59:32,17.10,17.10,17.10,87.80,1119447,26,19932,-67
2025-06-11 22:00:08,17.10,17.10,17.10,87.70,1118727,26,19939,-70
2025-06-11 22:00:38,17.10,17.10,17.10,87.80,1118394,26,19936,-67
2025-06-11 22:01:09,17.00,17.00,17.00,87.70,1112819,26,19936,-67
2025-06-11 22:01:39,17.10,17.10,17.10,87.90,1122023,26,19936,-66
2025-06-11 22:02:10,17.10,17.10,17.10,87.90,1114951,26,20317,-66
2025-06-11 22:02:40,17.00,17.00,17.00,87.80,1116290,26,20376,-68
2025-06-11 22:03:11,17.00,17.00,17.00,87.70,1116003,26,21068,-67
2025-06-11 22:03:42,17.00,17.00,17.00,87.70,1114327,26,20280,-65
2025-06-11 22:04:13,17.00,17.00,17.00,87.60,1112883,26,19940,-66
2025-06-11 22:04:44,17.00,17.00,17.00,87.50,1112602,26,20055,-66
2025-06-11 22:05:14,17.00,17.00,17.00,87.80,1115970,26,19928,-66
2025-06-11 22:05:45,17.00,17.00,17.00,88.30,1119833,26,19944,-66
2025-06-11 22:06:19,17.00,17.00,17.00,88.40,1108412,26,20383,-66
2025-06-11 22:06:50,17.00,17.00,17.00,88.30,1113337,26,20270,-67
2025-06-11 22:07:21,17.00,17.00,17.00,88.30,1112711,26,19936,-67
2025-06-11 22:07:51,17.00,17.00,17.00,88.10,1108746,26,20374,-67
2025-06-11 22:08:22,17.00,17.00,17.00,88.20,1121927,26,20003,-67
2025-06-11 22:08:52,17.00,17.00,17.00,88.60,1119100,26,19978,-68
2025-06-11 22:09:23,17.00,17.00,17.00,89.10,1112846,26,19929,-67
2025-06-11 22:09:53,17.00,17.00,17.00,89.30,1119563,26,19929,-68
2025-06-11 22:10:24,16.90,16.90,16.90,88.70,1121795,26,20374,-67
2025-06-11 22:10:55,16.90,16.90,16.90,88.60,1115067,26,19929,-67
2025-06-11 22:11:25,16.90,16.90,16.90,88.50,1116302,26,19929,-67
2025-06-11 22:11:56,16.90,16.90,16.90,88.50,1117971,26,19932,-66
2025-06-11 22:12:27,16.80,16.80,16.80,88.50,1113992,26,20399,-67
2025-06-11 22:12:58,16.80,16.80,16.80,88.60,1115762,26,20264,-66
2025-06-11 22:13:31,16.80,16.80,16.80,88.70,1117109,26,19940,-66
2025-06-11 22:14:01,16.80,16.80,16.80,88.60,1114262,26,19928,-67
2025-06-11 22:14:32,16.90,16.90,16.90,88.70,1114598,26,19936,-67
2025-06-11 22:15:03,16.90,16.90,16.90,88.50,1114369,26,19932,-67
2025-06-11 22:15:34,16.80,16.80,16.80,88.50,1114689,26,20432,-65
2025-06-11 22:16:04,16.80,16.80,16.80,88.50,1122034,26,19928,-67
2025-06-11 22:16:35,16.80,16.80,16.80,88.30,1119379,26,19928,-69
2025-06-11 22:17:06,16.80,16.80,16.80,88.00,1114518,26,19929,-68
2025-06-11 22:17:36,16.80,16.80,16.80,87.90,1121549,26,20738,-68
2025-06-11 22:18:07,16.80,16.80,16.80,87.90,1117792,26,19928,-68
2025-06-11 22:18:38,16.80,16.80,16.80,87.70,1113479,26,20419,-69
2025-06-11 22:19:08,16.80,16.80,16.80,87.60,1121292,26,19940,-67
2025-06-11 22:19:39,16.70,16.70,16.70,87.60,1119441,26,19928,-68
2025-06-11 22:20:09,16.70,16.70,16.70,88.10,1117156,26,19961,-68
2025-06-11 22:20:40,16.70,16.70,16.70,87.70,1122080,26,19935,-67
2025-06-11 22:21:10,16.70,16.70,16.70,87.70,1119740,26,19957,-67
2025-06-11 22:21:41,16.70,16.70,16.70,88.00,1118991,26,19964,-68
2025-06-11 22:22:11,16.70,16.70,16.70,88.50,1115458,26,19928,-68
2025-06-11 22:22:42,16.70,16.70,16.70,88.80,1115459,26,19963,-68
2025-06-11 22:23:12,16.70,16.70,16.70,88.60,1119902,26,19940,-68
2025-06-11 22:23:43,16.70,16.70,16.70,88.60,1121185,26,19964,-67
2025-06-11 22:24:13,16.70,16.70,16.70,88.90,1122407,26,19928,-68
2025-06-11 22:24:44,16.70,16.70,16.70,88.90,1114694,26,20000,-68
2025-06-11 22:25:15,16.70,16.70,16.70,88.80,1118409,26,19929,-66
2025-06-11 22:25:45,16.60,16.60,16.60,88.60,1118569,26,19983,-67
2025-06-11 22:26:16,16.60,16.60,16.60,88.40,1120934,26,20344,-70
2025-06-11 22:26:46,16.70,16.70,16.70,88.50,1110752,26,19960,-67
2025-06-11 22:27:17,16.60,16.60,16.60,88.60,1114597,26,20376,-66
2025-06-11 22:27:47,16.60,16.60,16.60,88.60,1114445,26,20387,-67
2025-06-11 22:28:18,16.60,16.60,16.60,88.50,1110331,26,19929,-67
2025-06-11 22:28:48,16.60,16.60,16.60,88.40,1110263,26,20350,-66
2025-06-11 22:29:19,16.60,16.60,16.60,88.30,1110209,26,19961,-66
2025-06-11 22:29:51,16.60,16.60,16.60,88.40,1113562,26,19962,-67
2025-06-11 22:30:21,16.60,16.60,16.60,88.50,1112297,26,20064,-67
2025-06-11 22:30:52,16.60,16.60,16.60,88.40,1114046,26,20062,-67
2025-06-11 22:31:22,16.60,16.60,16.60,88.40,1114571,26,19929,-67
2025-06-11 22:31:53,16.60,16.60,16.60,88.40,1109488,26,20497,-67
2025-06-11 22:32:23,16.50,16.50,16.50,88.50,1111085,26,19941,-68
2025-06-11 22:32:54,16.50,16.50,16.50,88.60,1104778,26,19937,-67
2025-06-11 22:33:24,16.50,16.50,16.50,88.50,1104204,26,19930,-67
2025-06-11 22:33:55,16.60,16.60,16.60,88.30,1107678,26,19934,-68
2025-06-11 22:34:26,16.50,16.50,16.50,88.00,1106972,26,20082,-68
2025-06-11 22:34:56,16.50,16.50,16.50,88.00,1116503,26,19940,-67
2025-06-11 22:35:27,16.50,16.50,16.50,88.00,1111650,26,19936,-67
2025-06-11 22:35:57,16.50,16.50,16.50,87.90,1114268,26,20282,-67
2025-06-11 22:36:28,16.50,16.50,16.50,88.00,1111676,26,20408,-67
2025-06-11 22:36:58,16.50,16.50,16.50,88.30,1114858,26,19937,-67
2025-06-11 22:37:29,16.50,16.50,16.50,88.50,1115032,26,19939,-69
2025-06-11 22:38:00,16.50,16.50,16.50,88.70,1114460,26,19974,-68
2025-06-11 22:38:30,16.50,16.50,16.50,88.80,1114241,26,19929,-70
2025-06-11 22:39:01,16.50,16.50,16.50,88.90,1111454,26,19929,-67
2025-06-11 22:39:32,16.50,16.50,16.50,88.90,1117758,26,19973,-67
2025-06-11 22:40:03,16.50,16.50,16.50,88.90,1115559,26,19979,-69
2025-06-11 22:40:33,16.50,16.50,16.50,89.10,1114807,26,19963,-66
2025-06-11 22:41:05,16.50,16.50,16.50,89.50,1113827,26,20052,-67
2025-06-11 22:41:35,16.50,16.50,16.50,89.40,1112146,26,20459,-67
2025-06-11 22:42:06,16.50,16.50,16.50,89.40,1110961,26,19945,-67
2025-06-11 22:42:37,16.50,16.50,16.50,89.50,1111958,26,19937,-67
2025-06-11 22:43:07,16.40,16.40,16.40,89.10,1111220,26,19929,-68
2025-06-11 22:43:38,16.40,16.40,16.40,88.80,1115014,26,19941,-70
2025-06-11 22:44:09,16.40,16.40,16.40,88.50,1114195,26,19937,-67
2025-06-11 22:44:39,16.40,16.40,16.40,89.20,1114403,26,20354,-67
2025-06-11 22:45:10,16.40,16.40,16.40,88.90,1114715,26,19937,-68
2025-06-11 22:45:40,16.40,16.40,16.40,89.00,1104551,26,20337,-68
2025-06-11 22:46:11,16.40,16.40,16.40,88.80,1111419,26,19965,-67
2025-06-11 22:46:41,16.40,16.40,16.40,88.60,1104035,26,20715,-68
2025-06-11 22:47:12,16.40,16.40,16.40,88.40,1107701,26,19930,-67
2025-06-11 22:47:43,16.40,16.40,16.40,88.40,1111157,26,20372,-68
2025-06-11 22:48:13,16.40,16.40,16.40,88.30,1118058,26,20633,-68
2025-06-11 22:48:44,16.40,16.40,16.40,88.30,1110356,26,20052,-68
2025-06-11 22:49:14,16.40,16.40,16.40,88.40,1113865,26,20163,-69
2025-06-11 22:49:45,16.40,16.40,16.40,88.40,1111395,26,19944,-67
2025-06-11 22:50:15,16.40,16.40,16.40,88.40,1107730,26,19977,-67
2025-06-11 22:50:46,16.40,16.40,16.40,88.40,1106782,26,19965,-68
2025-06-11 22:51:16,16.40,16.40,16.40,88.50,1104645,26,20361,-67
2025-06-11 22:51:47,16.40,16.40,16.40,88.70,1107392,26,20372,-67
2025-06-11 22:52:17,16.40,16.40,16.40,88.70,1110708,26,19969,-67
2025-06-11 22:52:48,16.30,16.30,16.30,88.50,1112981,26,19937,-67
2025-06-11 22:53:19,16.30,16.30,16.30,88.50,1107900,26,19985,-67
2025-06-11 22:53:49,16.30,16.30,16.30,88.70,1109216,26,19930,-67
2025-06-11 22:54:20,16.40,16.40,16.40,88.90,1110497,26,19929,-67
2025-06-11 22:54:50,16.30,16.30,16.30,89.50,1110229,26,20344,-68
2025-06-11 22:55:21,16.30,16.30,16.30,90.10,1109697,26,19930,-69
2025-06-11 22:55:51,16.30,16.30,16.30,89.30,1114474,26,20306,-68
2025-06-11 22:56:22,16.30,16.30,16.30,89.10,1106521,26,19934,-67
2025-06-11 22:56:52,16.30,16.30,16.30,89.00,1106878,26,19984,-67
2025-06-11 22:57:23,16.30,16.30,16.30,88.90,1104103,26,19938,-66
2025-06-11 22:57:53,16.30,16.30,16.30,88.80,1108547,26,20271,-68
2025-06-11 22:58:24,16.30,16.30,16.30,88.70,1111088,26,20737,-66
2025-06-11 22:58:55,16.20,16.20,16.20,88.90,1108730,26,24124,-67
2025-06-11 22:59:25,16.20,16.20,16.20,88.80,1112783,26,20015,-66
2025-06-11 22:59:56,16.20,16.20,16.20,88.90,1111879,26,19937,-67
2025-06-11 23:00:27,16.30,16.30,16.30,89.20,1110560,26,19962,-66
2025-06-11 23:00:57,16.30,16.30,16.30,89.40,1111880,26,20417,-67
2025-06-11 23:01:28,16.30,16.30,16.30,89.40,1110592,26,20278,-67
2025-06-11 23:01:59,16.30,16.30,16.30,89.10,1109336,26,20415,-67
2025-06-11 23:02:30,16.30,16.30,16.30,89.40,1113732,26,20396,-66
2025-06-11 23:03:00,16.20,16.20,16.20,89.20,1114041,26,20306,-67
2025-06-11 23:03:31,16.20,16.20,16.20,89.20,1111189,26,19936,-67
2025-06-11 23:04:01,16.20,16.20,16.20,89.20,1112946,26,20315,-67
2025-06-11 23:04:33,16.20,16.20,16.20,89.30,1113670,26,20280,-67
2025-06-11 23:05:03,16.20,16.20,16.20,89.30,1111318,26,19937,-66
2025-06-11 23:05:34,16.20,16.20,16.20,89.50,1107508,26,19930,-68
2025-06-11 23:06:04,16.20,16.20,16.20,89.90,1114326,26,19933,-69
2025-06-11 23:06:35,16.20,16.20,16.20,90.10,1107731,26,20024,-66
2025-06-11 23:07:06,16.20,16.20,16.20,90.10,1114860,26,19933,-66
2025-06-11 23:07:36,16.20,16.20,16.20,90.10,1114385,26,19929,-67
2025-06-11 23:08:07,16.10,16.10,16.10,90.10,1116833,26,19981,-68
2025-06-11 23:08:38,16.10,16.10,16.10,90.00,1111292,26,20292,-66
2025-06-11 23:09:09,16.10,16.10,16.10,90.10,1107456,26,19969,-67
2025-06-11 23:09:39,16.10,16.10,16.10,90.00,1111944,26,19964,-67
2025-06-11 23:10:10,16.10,16.10,16.10,89.50,1112972,26,20038,-66
2025-06-11 23:10:41,16.10,16.10,16.10,89.50,1111832,26,20040,-68
2025-06-11 23:11:12,16.10,16.10,16.10,89.90,1112728,26,19937,-68
2025-06-11 23:11:42,16.10,16.10,16.10,90.00,1111559,26,19941,-67
2025-06-11 23:12:13,16.10,16.10,16.10,89.60,1109793,26,19973,-67
2025-06-11 23:12:44,16.10,16.10,16.10,89.50,1109368,26,19966,-68
2025-06-11 23:13:14,16.10,16.10,16.10,89.50,1114190,26,19929,-69
2025-06-11 23:13:45,16.10,16.10,16.10,89.40,1112796,26,19929,-66
2025-06-11 23:14:15,16.10,16.10,16.10,89.20,1111672,26,20218,-66
2025-06-11 23:14:46,16.10,16.10,16.10,88.90,1111636,26,19953,-67
2025-06-11 23:15:16,16.10,16.10,16.10,88.90,1109612,26,19929,-66
2025-06-11 23:15:47,16.10,16.10,16.10,88.90,1111935,26,19928,-66
2025-06-11 23:16:18,16.00,16.00,16.00,88.80,1111805,26,19936,-66
2025-06-11 23:16:48,16.00,16.00,16.00,88.80,1113654,26,19937,-66
2025-06-11 23:17:19,16.10,16.10,16.10,88.80,1111703,26,19929,-66
2025-06-11 23:17:49,16.00,16.00,16.00,88.80,1113635,26,20384,-66
2025-06-11 23:18:20,16.00,16.00,16.00,88.90,1109907,26,19941,-66
2025-06-11 23:18:50,16.00,16.00,16.00,89.10,1110967,26,19936,-66
2025-06-11 23:19:21,16.00,16.00,16.00,89.00,1113257,26,19929,-67
2025-06-11 23:19:51,16.00,16.00,16.00,88.90,1114430,26,19928,-67
2025-06-11 23:20:22,16.00,16.00,16.00,89.00,1110614,26,19932,-67
2025-06-11 23:20:53,16.00,16.00,16.00,88.90,1113876,26,19978,-67
2025-06-11 23:21:24,16.00,16.00,16.00,88.90,1109491,26,20692,-67
2025-06-11 23:21:54,16.00,16.00,16.00,88.90,1111196,26,19929,-67
2025-06-11 23:22:25,16.00,16.00,16.00,88.90,1110055,26,19929,-67
2025-06-11 23:22:55,16.00,16.00,16.00,88.80,1105543,26,20043,-66
2025-06-11 23:23:26,16.00,16.00,16.00,88.90,1112417,26,20240,-68
2025-06-11 23:23:56,16.00,16.00,16.00,88.90,1114596,26,20427,-69
2025-06-11 23:24:27,16.00,16.00,16.00,89.00,1108777,26,19929,-67
2025-06-11 23:24:57,16.00,16.00,16.00,89.30,1111263,26,19964,-67
2025-06-11 23:25:28,16.00,16.00,16.00,89.40,1112484,26,19957,-67
2025-06-11 23:25:58,15.90,15.90,15.90,90.00,1111256,26,19929,-66
2025-06-11 23:26:29,15.90,15.90,15.90,89.70,1112808,26,20059,-66
2025-06-11 23:27:00,15.90,15.90,15.90,89.70,1110815,26,19998,-68
2025-06-11 23:27:30,15.90,15.90,15.90,89.50,1105159,26,21096,-68
2025-06-11 23:28:01,15.90,15.90,15.90,89.30,1109262,26,20668,-67
2025-06-11 23:28:34,16.00,16.00,16.00,89.30,1107025,26,19929,-71
2025-06-11 23:29:04,15.90,15.90,15.90,89.50,1111383,26,19946,-67
2025-06-11 23:29:35,15.90,15.90,15.90,89.50,1109551,26,19930,-67
2025-06-11 23:30:06,15.90,15.90,15.90,89.30,1113127,26,20257,-67
2025-06-11 23:30:36,15.90,15.90,15.90,89.30,1111337,26,19929,-67
2025-06-11 23:31:08,15.90,15.90,15.90,89.40,1109834,26,19941,-69
2025-06-11 23:31:39,15.90,15.90,15.90,89.30,1075365,26,20786,-69
2025-06-11 23:32:10,16.00,16.00,16.00,89.70,1107766,26,19940,-68
2025-06-11 23:32:41,15.90,15.90,15.90,89.80,1114099,26,19933,-68
2025-06-11 23:33:12,15.90,15.90,15.90,90.00,1109919,26,19933,-67
2025-06-11 23:33:43,15.90,15.90,15.90,90.10,1110341,26,20154,-69
2025-06-11 23:34:14,15.90,15.90,15.90,90.20,1113484,26,20428,-68
2025-06-11 23:34:46,15.90,15.90,15.90,90.10,1108179,26,20042,-68
2025-06-11 23:35:17,15.90,15.90,15.90,90.00,1106773,26,19945,-67
2025-06-11 23:35:48,15.80,15.80,15.80,90.00,1110901,26,20450,-65
2025-06-11 23:36:18,15.80,15.80,15.80,90.00,1111380,26,19937,-66
2025-06-11 23:36:50,15.80,15.80,15.80,90.30,1113354,26,20108,-66
2025-06-11 23:37:21,15.80,15.80,15.80,90.10,1112005,26,19941,-66
2025-06-11 23:37:51,15.80,15.80,15.80,90.20,1109632,26,20376,-66
2025-06-11 23:38:22,15.80,15.80,15.80,90.20,1111546,26,19937,-67
2025-06-11 23:38:52,15.80,15.80,15.80,90.20,1109833,26,20278,-67
2025-06-11 23:39:23,15.70,15.70,15.70,90.30,1107503,26,20474,-67
2025-06-11 23:39:53,15.70,15.70,15.70,90.40,1112569,26,19932,-66
2025-06-11 23:40:24,15.70,15.70,15.70,90.40,1114062,26,20002,-67
2025-06-11 23:40:55,15.70,15.70,15.70,90.50,1115406,26,19929,-66
2025-06-11 23:41:25,15.70,15.70,15.70,90.50,1111503,26,20352,-67
2025-06-11 23:41:56,15.60,15.60,15.60,90.60,1111444,26,19929,-67
2025-06-11 23:42:27,15.60,15.60,15.60,90.70,1108529,26,19936,-67
2025-06-11 23:42:58,15.60,15.60,15.60,90.80,1111297,26,19930,-68
2025-06-11 23:43:28,15.70,15.70,15.70,90.90,1115260,26,19929,-68
2025-06-11 23:43:59,15.60,15.60,15.60,91.00,1110162,26,20273,-67
2025-06-11 23:44:30,15.60,15.60,15.60,91.00,1115116,26,20430,-67
2025-06-11 23:45:02,15.50,15.50,15.50,91.10,1110238,26,20637,-68
2025-06-11 23:45:33,15.50,15.50,15.50,90.90,1111173,26,20550,-68
2025-06-11 23:46:04,15.50,15.50,15.50,90.90,1106939,26,19936,-69
2025-06-11 23:46:34,15.50,15.50,15.50,90.90,1109661,26,19943,-66
2025-06-11 23:47:05,15.50,15.50,15.50,90.90,1109103,26,19961,-66
2025-06-11 23:47:35,15.50,15.50,15.50,90.90,1108492,26,19929,-66
2025-06-11 23:48:06,15.50,15.50,15.50,90.90,1106790,26,20730,-67
2025-06-11 23:48:36,15.50,15.50,15.50,90.90,1104852,26,20375,-67
2025-06-11 23:49:08,15.50,15.50,15.50,90.90,1109842,26,19957,-66
2025-06-11 23:49:38,15.50,15.50,15.50,91.00,1113726,26,19957,-66
2025-06-11 23:50:09,15.50,15.50,15.50,91.00,1111225,26,19970,-66
2025-06-11 23:50:41,15.50,15.50,15.50,90.90,1106620,26,20672,-67
2025-06-11 23:51:12,15.40,15.40,15.40,90.90,1107444,26,19937,-66
2025-06-11 23:51:43,15.40,15.40,15.40,90.90,1107882,26,19929,-66
2025-06-11 23:52:15,15.40,15.40,15.40,90.80,1108148,26,19985,-66
2025-06-11 23:52:45,15.40,15.40,15.40,90.90,1106574,26,20388,-66
2025-06-11 23:53:17,15.40,15.40,15.40,90.80,1111055,26,19937,-65
2025-06-11 23:53:49,15.40,15.40,15.40,90.80,1110325,26,19950,-66
2025-06-11 23:54:20,15.40,15.40,15.40,90.90,1105700,26,19929,-67
2025-06-11 23:54:50,15.40,15.40,15.40,91.00,1109691,26,20015,-67
2025-06-11 23:55:21,15.40,15.40,15.40,91.10,1105069,26,19953,-66
2025-06-11 23:55:51,15.40,15.40,15.40,91.20,1109308,26,20296,-66
2025-06-11 23:56:22,15.40,15.40,15.40,91.10,1108823,26,19998,-66
2025-06-11 23:56:54,15.40,15.40,15.40,91.00,1112221,26,19929,-66
2025-06-11 23:57:24,15.40,15.40,15.40,91.00,1109917,26,19929,-67
2025-06-11 23:57:55,15.40,15.40,15.40,90.90,1107981,26,19934,-67
2025-06-11 23:58:29,15.40,15.40,15.40,90.80,1112016,26,19937,-67
2025-06-11 23:59:01,15.40,15.40,15.40,90.90,1107989,26,19929,-67
2025-06-11 23:59:32,15.40,15.40,15.40,90.90,1107836,26,19968,-67