2025-06-11 00:00:15,17.40,17.40,17.40,99.90,1112940,26,19972,-62
2025-06-11 00:00:45,17.40,17.40,17.40,99.90,1112981,26,19998,-63
2025-06-11 00:01:17,17.40,17.40,17.40,99.90,1112814,26,20422,-62
2025-06-11 00:01:47,17.40,17.40,17.40,99.90,1113028,26,20297,-62
2025-06-11 00:02:18,17.40,17.40,17.40,99.90,1112788,26,19936,-61
2025-06-11 00:02:48,17.40,17.40,17.40,99.90,1113039,26,19962,-62
2025-06-11 00:03:19,17.40,17.40,17.40,99.90,1112527,26,20355,-62
2025-06-11 00:03:49,17.40,17.40,17.40,99.90,1112939,26,20405,-62
2025-06-11 00:04:22,17.40,17.40,17.40,99.90,1112844,26,20381,-62
2025-06-11 00:04:53,17.40,17.40,17.40,99.90,1112980,26,20265,-63
2025-06-11 00:05:23,17.40,17.40,17.40,99.90,1112446,26,19929,-61
2025-06-11 00:05:54,17.40,17.40,17.40,99.90,1113052,26,19941,-62
2025-06-11 00:06:25,17.40,17.40,17.40,99.90,1113009,26,20358,-62
2025-06-11 00:06:58,17.40,17.40,17.40,99.90,1112999,26,19934,-62
2025-06-11 00:07:29,17.40,17.40,17.40,99.90,1112801,26,19929,-61
2025-06-11 00:07:59,17.40,17.40,17.40,99.90,1112479,26,19930,-62
2025-06-11 00:08:30,17.40,17.40,17.40,99.90,1112553,26,19929,-62
2025-06-11 00:09:02,17.30,17.30,17.30,99.90,1112533,26,20349,-63
2025-06-11 00:09:32,17.30,17.30,17.30,99.90,1112509,26,20000,-62
2025-06-11 00:10:03,17.40,17.40,17.40,99.90,1112828,26,20003,-63
2025-06-11 00:10:34,17.30,17.30,17.30,99.90,1113114,26,19929,-62
2025-06-11 00:11:05,17.30,17.30,17.30,99.90,1112879,26,20321,-63
2025-06-11 00:11:36,17.30,17.30,17.30,99.90,1112886,26,19929,-63
2025-06-11 00:12:07,17.30,17.30,17.30,99.90,1112743,26,19930,-62
2025-06-11 00:12:38,17.30,17.30,17.30,99.90,1113155,26,19938,-62
2025-06-11 00:13:11,17.30,17.30,17.30,99.90,1112797,26,19933,-62
2025-06-11 00:13:42,17.30,17.30,17.30,99.90,1112802,26,19937,-63
2025-06-11 00:14:13,17.30,17.30,17.30,99.90,1112944,26,20362,-62
2025-06-11 00:14:45,17.30,17.30,17.30,99.90,1112677,26,19965,-63
2025-06-11 00:15:15,17.30,17.30,17.30,99.90,1112564,26,19945,-62
2025-06-11 00:15:46,17.30,17.30,17.30,99.90,1112059,26,20384,-61
2025-06-11 00:16:17,17.30,17.30,17.30,99.90,1112529,26,20359,-61
2025-06-11 00:16:48,17.30,17.30,17.30,99.90,1113026,26,19980,-61
2025-06-11 00:17:19,17.30,17.30,17.30,99.90,1112897,26,19999,-62
2025-06-11 00:17:50,17.30,17.30,17.30,99.90,1112803,26,19937,-62
2025-06-11 00:18:20,17.30,17.30,17.30,99.90,1113064,26,19940,-61
2025-06-11 00:18:53,17.30,17.30,17.30,99.90,1113012,26,20369,-62
2025-06-11 00:19:23,17.30,17.30,17.30,99.90,1112109,26,19942,-62
2025-06-11 00:19:54,17.30,17.30,17.30,99.90,1104727,26,19937,-62
2025-06-11 00:20:24,17.30,17.30,17.30,99.90,1105037,26,19963,-62
2025-06-11 00:20:57,17.30,17.30,17.30,99.90,1105139,26,19930,-62
2025-06-11 00:21:28,17.30,17.30,17.30,99.90,1105065,26,19957,-62
2025-06-11 00:22:00,17.30,17.30,17.30,99.90,1104843,26,19930,-62
2025-06-11 00:22:30,17.30,17.30,17.30,99.90,1104814,26,20358,-62
2025-06-11 00:23:01,17.30,17.30,17.30,99.90,1104958,26,19938,-62
2025-06-11 00:23:31,17.30,17.30,17.30,99.90,1105028,26,19938,-61
2025-06-11 00:24:04,17.30,17.30,17.30,99.90,1104934,26,20055,-62
2025-06-11 00:24:35,17.30,17.30,17.30,99.90,1090792,27,19940,-61
2025-06-11 00:25:06,17.30,17.30,17.30,99.90,1090852,27,19938,-62
2025-06-11 00:25:36,17.30,17.30,17.30,99.90,1090596,27,19942,-62
2025-06-11 00:26:07,17.30,17.30,17.30,99.90,1090821,27,19931,-61
2025-06-11 00:26:38,17.20,17.20,17.20,99.90,1090871,27,19935,-62
2025-06-11 00:27:08,17.30,17.30,17.30,99.90,1090872,27,19937,-62
2025-06-11 00:27:39,17.30,17.30,17.30,99.90,1090949,27,19935,-61
2025-06-11 00:28:10,17.30,17.30,17.30,99.90,1090531,27,20383,-62
2025-06-11 00:28:40,17.30,17.30,17.30,99.90,1090785,27,20403,-62
2025-06-11 00:29:11,17.20,17.20,17.20,99.90,1090796,27,19931,-62
2025-06-11 00:29:41,17.30,17.30,17.30,99.90,1090952,27,20360,-62
2025-06-11 00:30:12,17.30,17.30,17.30,99.90,1090342,27,19934,-62
2025-06-11 00:30:42,17.20,17.20,17.20,99.90,1090881,27,19947,-62
2025-06-11 00:31:13,17.20,17.20,17.20,99.90,1090719,27,19938,-62
2025-06-11 00:31:43,17.20,17.20,17.20,99.90,1090903,27,19938,-61
2025-06-11 00:32:14,17.20,17.20,17.20,99.90,1090522,27,19932,-62
2025-06-11 00:32:44,17.20,17.20,17.20,99.90,1090834,27,19939,-62
2025-06-11 00:33:18,17.20,17.20,17.20,99.90,1090784,27,19943,-62
2025-06-11 00:33:49,17.20,17.20,17.20,99.90,1090796,27,20356,-62
2025-06-11 00:34:19,17.20,17.20,17.20,99.90,1090658,27,19939,-61
2025-06-11 00:34:53,17.20,17.20,17.20,99.90,1090877,27,19935,-62
2025-06-11 00:35:23,17.20,17.20,17.20,99.90,1090508,27,20014,-63
2025-06-11 00:35:54,17.20,17.20,17.20,99.90,1090908,27,19979,-62
2025-06-11 00:36:25,17.20,17.20,17.20,99.90,1090694,27,19939,-61
2025-06-11 00:36:56,17.20,17.20,17.20,99.90,1090884,27,20319,-61
2025-06-11 00:37:26,17.20,17.20,17.20,99.90,1090942,27,20246,-62
2025-06-11 00:37:58,17.20,17.20,17.20,99.90,1090865,27,19944,-61
2025-06-11 00:38:28,17.20,17.20,17.20,99.90,1090700,27,20284,-62
2025-06-11 00:38:59,17.20,17.20,17.20,99.90,1090752,27,19974,-61
2025-06-11 00:39:30,17.20,17.20,17.20,99.90,1090869,27,19931,-62
2025-06-11 00:40:01,17.20,17.20,17.20,99.90,1090871,27,19931,-62
2025-06-11 00:40:32,17.20,17.20,17.20,99.90,1076595,27,19940,-62
2025-06-11 00:41:03,17.20,17.20,17.20,99.90,1077030,27,20171,-62
2025-06-11 00:41:33,17.20,17.20,17.20,99.90,1077049,27,19965,-61
2025-06-11 00:42:04,17.20,17.20,17.20,99.90,1077025,27,19961,-61
2025-06-11 00:42:34,17.20,17.20,17.20,99.90,1076876,27,20033,-62
2025-06-11 00:43:05,17.20,17.20,17.20,99.90,1076941,27,19940,-62
2025-06-11 00:43:39,17.20,17.20,17.20,99.90,1077055,27,20368,-62
2025-06-11 00:44:09,17.20,17.20,17.20,99.90,1077041,27,19976,-62
2025-06-11 00:44:40,17.20,17.20,17.20,99.90,1076914,27,19936,-60
2025-06-11 00:45:10,17.20,17.20,17.20,99.90,1076963,27,20062,-61
2025-06-11 00:45:42,17.10,17.10,17.10,99.90,1076624,27,19932,-60
2025-06-11 00:46:12,17.10,17.10,17.10,99.90,1077012,27,19932,-61
2025-06-11 00:46:43,17.20,17.20,17.20,99.90,1076957,27,20265,-61
2025-06-11 00:47:14,17.10,17.10,17.10,99.90,1077009,27,20276,-61
2025-06-11 00:47:44,17.10,17.10,17.10,99.90,1077055,27,20340,-62
2025-06-11 00:48:15,17.10,17.10,17.10,99.90,1077042,27,19943,-62
2025-06-11 00:48:45,17.10,17.10,17.10,99.90,1076902,27,19984,-62
2025-06-11 00:49:16,17.10,17.10,17.10,99.90,1076964,27,19939,-61
2025-06-11 00:49:46,17.10,17.10,17.10,99.90,1077024,27,19932,-62
2025-06-11 00:50:17,17.10,17.10,17.10,99.90,1076941,27,19936,-62
2025-06-11 00:50:47,17.10,17.10,17.10,99.90,1076999,27,20419,-60
2025-06-11 00:51:18,17.10,17.10,17.10,99.90,1074651,27,19932,-60
2025-06-11 00:51:48,17.10,17.10,17.10,99.90,1070240,27,19940,-62
2025-06-11 00:52:19,17.10,17.10,17.10,99.90,1069989,27,19989,-61
2025-06-11 00:52:49,17.10,17.10,17.10,99.90,1070276,27,19939,-62
2025-06-11 00:53:20,17.00,17.00,17.00,99.90,1070027,27,19939,-62
2025-06-11 00:53:50,17.10,17.10,17.10,99.90,1070158,27,20280,-62
2025-06-11 00:54:21,17.00,17.00,17.00,99.90,1070190,27,19944,-61
2025-06-11 00:54:51,17.10,17.10,17.10,99.90,1070197,27,19933,-62
2025-06-11 00:55:22,17.10,17.10,17.10,99.90,1069762,27,19944,-63
2025-06-11 00:55:54,17.00,17.00,17.00,99.90,1070256,27,19937,-62
2025-06-11 00:56:24,17.10,17.10,17.10,99.90,1072495,27,19948,-62
2025-06-11 00:56:55,17.00,17.00,17.00,99.90,1083908,27,19938,-62
2025-06-11 00:57:25,17.10,17.10,17.10,99.90,1083716,27,19939,-61
2025-06-11 00:57:56,17.00,17.00,17.00,99.90,1083809,27,19968,-60
2025-06-11 00:58:26,17.00,17.00,17.00,99.90,1093493,27,20023,-62
2025-06-11 00:58:57,17.00,17.00,17.00,99.90,1097794,27,20006,-61
2025-06-11 00:59:27,17.00,17.00,17.00,99.90,1097637,26,19966,-62
2025-06-11 00:59:58,17.00,17.00,17.00,99.90,1097863,27,19967,-61
2025-06-11 01:00:30,17.00,17.00,17.00,99.90,1097894,27,19963,-62
2025-06-11 01:01:00,17.10,17.10,17.10,99.90,1097932,26,19959,-62
2025-06-11 01:01:31,17.00,17.00,17.00,99.90,1097687,27,19930,-62
2025-06-11 01:02:02,17.00,17.00,17.00,99.90,1097831,27,19931,-61
2025-06-11 01:02:32,17.00,17.00,17.00,99.90,1097639,27,19935,-62
2025-06-11 01:03:05,17.00,17.00,17.00,99.90,1097883,27,20001,-62
2025-06-11 01:03:35,17.00,17.00,17.00,99.90,1097341,27,19942,-62
2025-06-11 01:04:06,17.00,17.00,17.00,99.90,1097387,27,19959,-62
2025-06-11 01:04:38,17.00,17.00,17.00,99.90,1097962,26,19959,-63
2025-06-11 01:05:08,17.00,17.00,17.00,99.90,1097772,27,19938,-62
2025-06-11 01:05:39,17.00,17.00,17.00,99.90,1097299,26,19942,-62
2025-06-11 01:06:10,17.00,17.00,17.00,99.90,1090796,27,19943,-62
2025-06-11 01:06:40,17.00,17.00,17.00,99.90,1090849,27,19942,-61
2025-06-11 01:07:11,16.90,16.90,16.90,99.90,1083690,27,19938,-62
2025-06-11 01:07:42,16.90,16.90,16.90,99.90,1083782,27,19932,-60
2025-06-11 01:08:12,16.90,16.90,16.90,99.90,1090824,27,19935,-62
2025-06-11 01:08:43,16.90,16.90,16.90,99.90,1090717,27,20382,-62
2025-06-11 01:09:13,16.90,16.90,16.90,99.90,1090831,27,20378,-62
2025-06-11 01:09:45,16.90,16.90,16.90,99.90,1090602,27,19951,-62
2025-06-11 01:10:16,16.90,16.90,16.90,99.90,1090799,27,19943,-62
2025-06-11 01:10:47,16.90,16.90,16.90,99.90,1090773,27,19935,-62
2025-06-11 01:11:18,16.90,16.90,16.90,99.90,1090789,27,19938,-62
2025-06-11 01:11:48,16.90,16.90,16.90,99.90,1090580,27,19942,-62
2025-06-11 01:12:19,16.80,16.80,16.80,99.90,1092134,26,19931,-62
2025-06-11 01:12:50,16.80,16.80,16.80,99.90,1112278,26,19937,-62
2025-06-11 01:13:21,16.80,16.80,16.80,99.90,1104861,26,19930,-64
2025-06-11 01:13:52,16.80,16.80,16.80,99.90,1104709,26,19946,-62
2025-06-11 01:14:22,16.80,16.80,16.80,99.90,1104846,26,19936,-62
2025-06-11 01:14:53,16.80,16.80,16.80,99.90,1105359,26,19941,-62
2025-06-11 01:15:23,16.80,16.80,16.80,99.90,1111800,26,19929,-62
2025-06-11 01:15:54,16.80,16.80,16.80,99.90,1112161,26,20451,-62
2025-06-11 01:16:25,16.80,16.80,16.80,99.90,1112019,26,19929,-62
2025-06-11 01:16:55,16.80,16.80,16.80,99.90,1112197,26,20388,-61
2025-06-11 01:17:29,16.80,16.80,16.80,99.90,1112183,26,20408,-62
2025-06-11 01:17:59,16.80,16.80,16.80,99.90,1111994,26,19984,-61
2025-06-11 01:18:30,16.80,16.80,16.80,99.90,1112227,26,20327,-62
2025-06-11 01:19:00,16.80,16.80,16.80,99.90,1111987,26,19929,-62
2025-06-11 01:19:32,16.90,16.90,16.90,99.90,1112268,26,20284,-62
2025-06-11 01:20:07,16.90,16.90,16.90,99.90,1112079,26,19941,-62
2025-06-11 01:20:37,16.90,16.90,16.90,99.90,1112148,26,19930,-61
2025-06-11 01:21:08,16.90,16.90,16.90,99.90,1112078,26,20057,-61
2025-06-11 01:21:39,16.90,16.90,16.90,99.90,1112172,26,19933,-62
2025-06-11 01:22:09,16.90,16.90,16.90,99.90,1111778,26,20429,-62
2025-06-11 01:22:40,16.90,16.90,16.90,99.90,1112198,26,20320,-60
2025-06-11 01:23:26,16.90,16.90,16.90,99.90,1112036,26,19933,-60
2025-06-11 01:23:57,16.90,16.90,16.90,99.90,1112148,26,19940,-62
2025-06-11 01:24:29,16.90,16.90,16.90,99.90,1104774,26,19962,-61
2025-06-11 01:24:59,16.90,16.90,16.90,99.90,1105054,26,20361,-61
2025-06-11 01:25:31,16.90,16.90,16.90,99.90,1104542,26,19930,-61
2025-06-11 01:26:02,16.80,16.80,16.80,99.90,1105634,26,19958,-61
2025-06-11 01:26:33,16.80,16.80,16.80,99.90,1111949,26,19937,-62
2025-06-11 01:27:04,16.80,16.80,16.80,99.90,1112096,26,19930,-61
2025-06-11 01:27:35,16.80,16.80,16.80,99.90,1112217,26,19966,-62
2025-06-11 01:28:05,16.80,16.80,16.80,99.90,1112187,26,19936,-61
2025-06-11 01:28:36,16.80,16.80,16.80,99.90,1111875,26,19941,-61
2025-06-11 01:29:07,16.80,16.80,16.80,99.90,1112051,26,19983,-62
2025-06-11 01:29:37,16.80,16.80,16.80,99.90,1112147,26,20419,-62
2025-06-11 01:30:09,16.70,16.70,16.70,99.90,1112023,26,19957,-61
2025-06-11 01:30:39,16.70,16.70,16.70,99.90,1112140,26,19941,-62
2025-06-11 01:31:10,16.70,16.70,16.70,99.90,1112126,26,20386,-61
2025-06-11 01:31:41,16.70,16.70,16.70,99.90,1112164,26,19929,-62
2025-06-11 01:32:11,16.70,16.70,16.70,99.90,1111877,26,19933,-62
2025-06-11 01:32:42,16.70,16.70,16.70,99.90,1111986,26,19941,-61
2025-06-11 01:33:13,16.70,16.70,16.70,99.90,1111907,26,20055,-62
2025-06-11 01:33:43,16.70,16.70,16.70,99.90,1112153,26,19936,-61
2025-06-11 01:34:14,16.70,16.70,16.70,99.90,1112070,26,19941,-61
2025-06-11 01:34:44,16.60,16.60,16.60,99.90,1104783,26,19933,-62
2025-06-11 01:35:15,16.60,16.60,16.60,99.90,1104882,26,19934,-62
2025-06-11 01:35:46,16.60,16.60,16.60,99.90,1104557,26,19930,-62
2025-06-11 01:36:17,16.60,16.60,16.60,99.90,1105115,26,20631,-61
2025-06-11 01:36:49,16.60,16.60,16.60,99.90,1111930,26,20333,-61
2025-06-11 01:37:20,16.60,16.60,16.60,99.90,1112050,26,19965,-61
2025-06-11 01:37:51,16.60,16.60,16.60,99.90,1112166,26,19934,-62
2025-06-11 01:38:22,16.60,16.60,16.60,99.90,1112095,26,19930,-61
2025-06-11 01:38:52,16.50,16.50,16.50,99.90,1111887,26,19936,-62
2025-06-11 01:39:23,16.60,16.60,16.60,99.90,1112706,26,19954,-62
2025-06-11 01:39:53,16.50,16.50,16.50,99.90,1112726,26,20373,-62
2025-06-11 01:40:24,16.50,16.50,16.50,99.90,1112697,26,20356,-61
2025-06-11 01:40:54,16.60,16.60,16.60,99.90,1112580,26,19929,-61
2025-06-11 01:41:25,16.50,16.50,16.50,99.90,1112818,26,19930,-61
2025-06-11 01:41:55,16.60,16.60,16.60,99.90,1112735,26,19963,-61
2025-06-11 01:42:27,16.50,16.50,16.50,99.90,1112549,26,19965,-61
2025-06-11 01:42:57,16.60,16.60,16.60,99.90,1112762,26,20265,-61
2025-06-11 01:43:28,16.50,16.50,16.50,99.90,1112351,26,19934,-62
2025-06-11 01:43:59,16.50,16.50,16.50,99.90,1112801,26,19938,-61
2025-06-11 01:44:30,16.50,16.50,16.50,99.90,1112801,26,20357,-62
2025-06-11 01:45:02,16.50,16.50,16.50,99.90,1112689,26,19936,-62
2025-06-11 01:45:32,16.50,16.50,16.50,99.90,1111810,26,20401,-62
2025-06-11 01:46:04,16.50,16.50,16.50,99.90,1112348,26,19938,-61
2025-06-11 01:46:35,16.50,16.50,16.50,99.90,1112229,26,19930,-61
2025-06-11 01:47:05,16.50,16.50,16.50,99.90,1112206,26,19933,-62
2025-06-11 01:47:36,16.60,16.60,16.60,99.90,1112608,26,19933,-60
2025-06-11 01:48:07,16.50,16.50,16.50,99.90,1112754,26,19929,-62
2025-06-11 01:48:38,16.50,16.50,16.50,99.90,1112675,26,20257,-62
2025-06-11 01:49:08,16.50,16.50,16.50,99.90,1112767,26,20372,-60
2025-06-11 01:49:40,16.50,16.50,16.50,99.90,1112666,26,19937,-62
2025-06-11 01:50:12,16.50,16.50,16.50,99.90,1112754,26,20365,-61
2025-06-11 01:50:42,16.50,16.50,16.50,99.90,1112830,26,19929,-62
2025-06-11 01:51:13,16.50,16.50,16.50,99.90,1112020,26,19933,-60
2025-06-11 01:51:43,16.50,16.50,16.50,99.90,1112055,26,19936,-61
2025-06-11 01:52:14,16.50,16.50,16.50,99.90,1111821,26,20401,-61
2025-06-11 01:52:44,16.50,16.50,16.50,99.90,1112200,26,20365,-61
2025-06-11 01:53:15,16.50,16.50,16.50,99.90,1112046,26,20304,-62
2025-06-11 01:53:46,16.50,16.50,16.50,99.90,1111832,26,19941,-62
2025-06-11 01:54:16,16.50,16.50,16.50,99.90,1112110,26,20003,-60
2025-06-11 01:54:47,16.50,16.50,16.50,99.90,1112203,26,19930,-61
2025-06-11 01:55:17,16.50,16.50,16.50,99.90,1097553,27,19935,-62
2025-06-11 01:55:48,16.50,16.50,16.50,99.90,1097162,26,20014,-62
2025-06-11 01:56:19,16.50,16.50,16.50,99.90,1097624,27,20000,-60
2025-06-11 01:56:50,16.50,16.50,16.50,99.90,1097805,27,19982,-61
2025-06-11 01:57:20,16.50,16.50,16.50,99.90,1097736,27,20262,-61
2025-06-11 01:57:51,16.50,16.50,16.50,99.90,1090453,27,19937,-62
2025-06-11 01:58:21,16.50,16.50,16.50,99.90,1090584,27,19931,-63
2025-06-11 01:58:52,16.50,16.50,16.50,99.90,1090751,27,19937,-62
2025-06-11 01:59:22,16.50,16.50,16.50,99.90,1083656,27,19938,-61
2025-06-11 01:59:53,16.50,16.50,16.50,99.90,1090578,27,20387,-63
2025-06-11 02:00:25,16.50,16.50,16.50,99.90,1083554,27,19935,-63
2025-06-11 02:00:55,16.40,16.40,16.40,99.90,1084088,27,20350,-63
2025-06-11 02:01:26,16.40,16.40,16.40,99.90,1090643,27,19938,-63
2025-06-11 02:01:57,16.40,16.40,16.40,99.90,1090938,27,20276,-62
2025-06-11 02:02:28,16.40,16.40,16.40,99.90,1097438,27,20004,-62
2025-06-11 02:02:58,16.40,16.40,16.40,99.90,1097756,27,20537,-61
2025-06-11 02:03:29,16.40,16.40,16.40,99.90,1097561,27,20754,-63
2025-06-11 02:03:59,16.40,16.40,16.40,99.90,1097465,26,19930,-63
2025-06-11 02:04:30,16.40,16.40,16.40,99.90,1097707,27,19934,-62
2025-06-11 02:05:01,16.40,16.40,16.40,99.90,1097704,27,19966,-61
2025-06-11 02:05:31,16.40,16.40,16.40,99.90,1097247,27,20034,-63
2025-06-11 02:06:02,16.40,16.40,16.40,99.90,1097626,26,20370,-62
2025-06-11 02:06:33,16.30,16.30,16.30,99.90,1097666,27,20363,-62
2025-06-11 02:07:03,16.30,16.30,16.30,99.90,1097818,27,20262,-62
2025-06-11 02:07:34,16.30,16.30,16.30,99.90,1097670,27,19938,-62
2025-06-11 02:08:04,16.30,16.30,16.30,99.90,1097626,27,19930,-62
2025-06-11 02:08:35,16.30,16.30,16.30,99.90,1097752,27,20412,-62
2025-06-11 02:09:05,16.20,16.20,16.20,99.90,1097689,27,19935,-63
2025-06-11 02:09:36,16.20,16.20,16.20,99.90,1097745,27,19934,-62
2025-06-11 02:10:09,16.20,16.20,16.20,99.90,1097505,27,20015,-62
2025-06-11 02:10:40,16.20,16.20,16.20,99.90,1097700,27,19963,-62
2025-06-11 02:11:10,16.20,16.20,16.20,99.90,1097658,27,20283,-62
2025-06-11 02:11:42,16.20,16.20,16.20,99.90,1097658,27,19934,-62
2025-06-11 02:12:12,16.20,16.20,16.20,99.90,1097282,27,19934,-63
2025-06-11 02:12:43,16.20,16.20,16.20,99.90,1097710,27,20284,-63
2025-06-11 02:13:14,16.20,16.20,16.20,99.90,1097578,27,19930,-63
2025-06-11 02:13:44,16.20,16.20,16.20,99.90,1097514,27,19941,-63
2025-06-11 02:14:15,16.10,16.10,16.10,99.90,1097528,26,19938,-62
2025-06-11 02:14:46,16.20,16.20,16.20,99.90,1097662,27,20310,-62
2025-06-11 02:15:18,16.10,16.10,16.10,99.90,1097259,27,19966,-62
2025-06-11 02:15:50,16.10,16.10,16.10,99.90,1096464,27,19931,-62
2025-06-11 02:16:20,16.10,16.10,16.10,99.90,1097295,27,20012,-63
2025-06-11 02:16:51,16.10,16.10,16.10,99.90,1097684,27,20462,-62
2025-06-11 02:17:22,16.10,16.10,16.10,99.90,1097707,27,20408,-63
2025-06-11 02:17:52,16.10,16.10,16.10,99.90,1097654,27,19939,-62
2025-06-11 02:18:23,16.10,16.10,16.10,99.90,1097528,27,19930,-62
2025-06-11 02:18:54,16.00,16.00,16.00,99.90,1097562,27,19934,-63
2025-06-11 02:19:27,16.10,16.10,16.10,99.90,1097626,27,19934,-62
2025-06-11 02:20:05,16.10,16.10,16.10,99.90,1096868,27,20001,-62
2025-06-11 02:20:56,16.10,16.10,16.10,99.90,1090498,27,20287,-63
2025-06-11 02:21:45,16.10,16.10,16.10,99.90,1090669,27,19942,-62
2025-06-11 02:22:34,16.10,16.10,16.10,99.90,1097398,27,20396,-63
2025-06-11 02:23:23,16.00,16.00,16.00,99.90,1099135,26,19982,-60
2025-06-11 02:24:12,16.00,16.00,16.00,99.90,1104828,26,20436,-62
2025-06-11 02:25:18,16.00,16.00,16.00,99.90,1104546,26,20380,-62
2025-06-11 02:26:07,16.00,16.00,16.00,99.90,1097125,27,19938,-62
2025-06-11 02:26:57,16.00,16.00,16.00,99.90,1097703,27,19937,-63
2025-06-11 02:27:46,16.00,16.00,16.00,99.90,1103041,26,19936,-62
2025-06-11 02:28:36,15.90,15.90,15.90,99.90,1104762,26,20326,-63
2025-06-11 02:29:25,15.90,15.90,15.90,99.90,1112450,26,19936,-62
2025-06-11 02:30:14,15.90,15.90,15.90,99.90,1112542,26,19941,-62
2025-06-11 02:31:03,15.90,15.90,15.90,99.90,1112538,26,20444,-62
2025-06-11 02:31:52,15.90,15.90,15.90,99.90,1112473,26,19941,-63
2025-06-11 02:32:41,15.90,15.90,15.90,99.90,1112251,26,19934,-62
2025-06-11 02:33:30,15.80,15.80,15.80,99.90,1112364,26,19930,-62
2025-06-11 02:34:19,15.80,15.80,15.80,99.90,1112676,26,19962,-62
2025-06-11 02:35:08,15.80,15.80,15.80,99.90,1112678,26,20372,-63
2025-06-11 02:35:57,15.80,15.80,15.80,99.90,1112200,26,20003,-62
2025-06-11 02:36:46,15.80,15.80,15.80,99.90,1112523,26,19936,-62
2025-06-11 02:37:35,15.80,15.80,15.80,99.90,1112416,26,19955,-62
2025-06-11 02:38:25,15.80,15.80,15.80,99.90,1112683,26,19937,-62
2025-06-11 02:39:03,15.80,15.80,15.80,99.90,1112427,26,20335,-62
2025-06-11 02:39:34,15.80,15.80,15.80,99.90,1111848,26,19933,-62
2025-06-11 02:40:05,15.80,15.80,15.80,99.90,1112108,26,19934,-63
2025-06-11 02:40:35,15.80,15.80,15.80,99.90,1112056,26,19933,-62
2025-06-11 02:41:06,15.80,15.80,15.80,99.90,1112210,26,19937,-62
2025-06-11 02:41:38,15.80,15.80,15.80,99.90,1112447,26,19936,-62
2025-06-11 02:42:09,15.80,15.80,15.80,99.90,1111823,26,19933,-62
2025-06-11 02:42:40,15.80,15.80,15.80,99.90,1112166,26,20358,-62
2025-06-11 02:43:11,15.80,15.80,15.80,99.90,1112066,26,20003,-62
2025-06-11 02:43:41,15.80,15.80,15.80,99.90,1111905,26,19976,-62
2025-06-11 02:44:12,15.80,15.80,15.80,99.90,1112624,26,19937,-62
2025-06-11 02:44:42,15.80,15.80,15.80,99.90,1112531,26,19980,-62
2025-06-11 02:45:13,15.70,15.70,15.70,99.90,1112578,26,20288,-62
2025-06-11 02:45:43,15.80,15.80,15.80,99.90,1111897,26,19958,-62
2025-06-11 02:46:14,15.70,15.70,15.70,99.90,1112507,26,20273,-63
2025-06-11 02:46:45,15.70,15.70,15.70,99.90,1112530,26,19929,-62
2025-06-11 02:47:16,15.70,15.70,15.70,99.90,1112569,26,19930,-62
2025-06-11 02:47:48,15.70,15.70,15.70,99.90,1112432,26,19930,-62
2025-06-11 02:48:19,15.70,15.70,15.70,99.90,1112606,26,19929,-62
2025-06-11 02:48:52,15.70,15.70,15.70,99.90,1112473,26,19977,-62
2025-06-11 02:49:23,15.70,15.70,15.70,99.90,1112478,26,19929,-62
2025-06-11 02:49:54,15.80,15.80,15.80,99.90,1112463,26,19941,-61
2025-06-11 02:50:25,15.70,15.70,15.70,99.90,1112435,26,19938,-62
2025-06-11 02:50:55,15.70,15.70,15.70,99.90,1112571,26,19933,-60
2025-06-11 02:51:26,15.70,15.70,15.70,99.90,1112516,26,19962,-62
2025-06-11 02:51:57,15.70,15.70,15.70,99.90,1112514,26,19944,-62
2025-06-11 02:52:27,15.70,15.70,15.70,99.90,1112220,26,20373,-62
2025-06-11 02:52:58,15.70,15.70,15.70,99.90,1112508,26,19940,-62
2025-06-11 02:53:29,15.70,15.70,15.70,99.90,1112293,26,19966,-61
2025-06-11 02:53:59,15.70,15.70,15.70,99.90,1112431,26,19957,-62
2025-06-11 02:54:30,15.70,15.70,15.70,99.90,1112535,26,19933,-60
2025-06-11 02:55:00,15.70,15.70,15.70,99.90,1112552,26,20353,-62
2025-06-11 02:55:31,15.70,15.70,15.70,99.90,1112185,26,19929,-61
2025-06-11 02:56:03,15.70,15.70,15.70,99.90,1112372,26,19945,-61
2025-06-11 02:56:34,15.70,15.70,15.70,99.90,1112523,26,19930,-61
2025-06-11 02:57:06,15.70,15.70,15.70,99.90,1112486,26,19929,-61
2025-06-11 02:57:38,15.70,15.70,15.70,99.90,1112014,26,19965,-62
2025-06-11 02:58:09,15.70,15.70,15.70,99.90,1111908,26,20397,-62
2025-06-11 02:58:40,15.70,15.70,15.70,99.90,1112093,26,19938,-62
2025-06-11 02:59:12,15.70,15.70,15.70,99.90,1112145,26,20369,-62
2025-06-11 02:59:43,15.70,15.70,15.70,99.90,1111904,26,19936,-62
2025-06-11 03:00:14,15.70,15.70,15.70,99.90,1111631,26,19933,-62
2025-06-11 03:00:46,15.70,15.70,15.70,99.90,1111898,26,20273,-62
2025-06-11 03:01:17,15.70,15.70,15.70,99.90,1112415,26,19929,-62
2025-06-11 03:01:48,15.70,15.70,15.70,99.90,1119257,26,20064,-62
2025-06-11 03:02:19,15.70,15.70,15.70,99.90,1118750,26,19937,-62
2025-06-11 03:02:50,15.70,15.70,15.70,99.90,1119216,26,19929,-62
2025-06-11 03:03:21,15.70,15.70,15.70,99.90,1118954,26,19929,-62
2025-06-11 03:03:52,15.70,15.70,15.70,99.90,1118990,26,19935,-62
2025-06-11 03:04:22,15.70,15.70,15.70,99.90,1118939,26,19929,-62
2025-06-11 03:04:53,15.70,15.70,15.70,99.90,1119239,26,19944,-62
2025-06-11 03:05:23,15.60,15.60,15.60,99.90,1118803,26,19943,-62
2025-06-11 03:05:54,15.60,15.60,15.60,99.90,1119239,26,19944,-62
2025-06-11 03:06:24,15.60,15.60,15.60,99.90,1119009,26,20327,-62
2025-06-11 03:06:55,15.60,15.60,15.60,99.90,1111676,26,20436,-60
2025-06-11 03:07:25,15.60,15.60,15.60,99.90,1111840,26,20368,-62
2025-06-11 03:07:56,15.60,15.60,15.60,99.90,1111936,26,20329,-62
2025-06-11 03:08:27,15.60,15.60,15.60,99.90,1111748,26,20357,-62
2025-06-11 03:08:57,15.60,15.60,15.60,99.90,1119136,26,19975,-62
2025-06-11 03:09:28,15.60,15.60,15.60,99.90,1119158,26,19941,-62
2025-06-11 03:09:58,15.60,15.60,15.60,99.90,1119153,26,19995,-62
2025-06-11 03:10:29,15.60,15.60,15.60,99.90,1118907,26,19943,-62
2025-06-11 03:10:59,15.60,15.60,15.60,99.90,1111742,26,20007,-61
2025-06-11 03:11:30,15.60,15.60,15.60,99.90,1111678,26,20301,-62
2025-06-11 03:12:01,15.60,15.60,15.60,99.90,1111867,26,19960,-62
2025-06-11 03:12:32,15.60,15.60,15.60,99.90,1111800,26,19929,-62
2025-06-11 03:13:05,15.60,15.60,15.60,99.90,1119095,26,19952,-62
2025-06-11 03:13:36,15.60,15.60,15.60,99.90,1118989,26,19936,-62
2025-06-11 03:14:07,15.60,15.60,15.60,99.90,1119197,26,19930,-62
2025-06-11 03:14:37,15.60,15.60,15.60,99.90,1118964,26,20364,-62
2025-06-11 03:15:08,15.60,15.60,15.60,99.90,1119040,26,20368,-61
2025-06-11 03:15:39,15.60,15.60,15.60,99.90,1118787,26,20356,-62
2025-06-11 03:16:09,15.60,15.60,15.60,99.90,1119121,26,20369,-62
2025-06-11 03:16:40,15.60,15.60,15.60,99.90,1119092,26,20042,-62
2025-06-11 03:17:11,15.60,15.60,15.60,99.90,1119028,26,19929,-62
2025-06-11 03:17:42,15.60,15.60,15.60,99.90,1119114,26,20424,-62
2025-06-11 03:18:15,15.60,15.60,15.60,99.90,1119073,26,20013,-62
2025-06-11 03:18:46,15.60,15.60,15.60,99.90,1118959,26,20384,-62
2025-06-11 03:19:17,15.60,15.60,15.60,99.90,1111630,26,19941,-62
2025-06-11 03:19:48,15.60,15.60,15.60,99.90,1111834,26,20385,-62
2025-06-11 03:20:19,15.60,15.60,15.60,99.90,1111716,26,19930,-62
2025-06-11 03:20:51,15.60,15.60,15.60,99.90,1112101,26,19930,-61
2025-06-11 03:21:21,15.60,15.60,15.60,99.90,1119064,26,20319,-62
2025-06-11 03:21:54,15.60,15.60,15.60,99.90,1119174,26,19937,-62
2025-06-11 03:22:25,15.60,15.60,15.60,99.90,1118835,26,19929,-62
2025-06-11 03:22:55,15.60,15.60,15.60,99.90,1111710,26,19930,-62
2025-06-11 03:23:27,15.60,15.60,15.60,99.90,1111465,26,19930,-61
2025-06-11 03:24:00,15.60,15.60,15.60,99.90,1111792,26,20373,-62
2025-06-11 03:24:31,15.60,15.60,15.60,99.90,1112881,26,20384,-62
2025-06-11 03:25:04,15.60,15.60,15.60,99.90,1119105,26,19940,-61
2025-06-11 03:25:39,15.60,15.60,15.60,99.90,1118622,26,20118,-61
2025-06-11 03:26:11,15.60,15.60,15.60,99.90,1119016,26,19936,-62
2025-06-11 03:26:43,15.60,15.60,15.60,99.90,1119104,26,19937,-62
2025-06-11 03:27:13,15.70,15.70,15.70,99.90,1119371,26,20372,-61
2025-06-11 03:27:44,15.70,15.70,15.70,99.90,1119894,26,19933,-62
2025-06-11 03:28:16,15.60,15.60,15.60,99.90,1119846,26,20427,-60
2025-06-11 03:28:48,15.70,15.70,15.70,99.90,1119731,26,20376,-62
2025-06-11 03:29:21,15.70,15.70,15.70,99.90,1119562,26,19936,-61
2025-06-11 03:29:51,15.70,15.70,15.70,99.90,1119903,26,19987,-62
2025-06-11 03:30:22,15.70,15.70,15.70,99.90,1119723,26,19941,-61
2025-06-11 03:30:53,15.70,15.70,15.70,99.90,1112632,26,19930,-61
2025-06-11 03:31:24,15.70,15.70,15.70,99.90,1112461,26,19939,-62
2025-06-11 03:31:55,15.70,15.70,15.70,99.90,1112854,26,19929,-63
2025-06-11 03:32:27,15.70,15.70,15.70,99.90,1112475,26,19937,-62
2025-06-11 03:32:57,15.70,15.70,15.70,99.90,1113108,26,19936,-62
2025-06-11 03:33:28,15.70,15.70,15.70,99.90,1112687,26,19937,-62
2025-06-11 03:34:00,15.60,15.60,15.60,99.90,1112697,26,19929,-62
2025-06-11 03:34:30,15.70,15.70,15.70,99.90,1112733,26,20003,-62
2025-06-11 03:35:04,15.70,15.70,15.70,99.90,1112568,26,20339,-62
2025-06-11 03:35:35,15.70,15.70,15.70,99.90,1113212,26,20357,-62
2025-06-11 03:36:09,15.70,15.70,15.70,99.90,1120054,26,19928,-62
2025-06-11 03:36:40,15.70,15.70,15.70,99.90,1118276,26,19933,-62
2025-06-11 03:37:17,15.70,15.70,15.70,99.90,1113190,26,19936,-62
2025-06-11 03:37:48,15.70,15.70,15.70,99.90,1112995,26,19936,-62
2025-06-11 03:38:23,15.70,15.70,15.70,99.90,1113191,26,19929,-62
2025-06-11 03:38:55,15.70,15.70,15.70,99.90,1113024,26,19930,-62
2025-06-11 03:39:30,15.70,15.70,15.70,99.90,1113129,26,19929,-62
2025-06-11 03:40:00,15.70,15.70,15.70,99.90,1112897,26,19929,-62
2025-06-11 03:40:32,15.70,15.70,15.70,99.90,1113120,26,19929,-62
2025-06-11 03:41:03,15.70,15.70,15.70,99.90,1113094,26,19929,-62
2025-06-11 03:41:34,15.70,15.70,15.70,99.90,1112666,26,19941,-62
2025-06-11 03:42:07,15.70,15.70,15.70,99.90,1112501,26,19999,-62
2025-06-11 03:42:37,15.70,15.70,15.70,99.90,1112711,26,19929,-62
2025-06-11 03:43:08,15.70,15.70,15.70,99.90,1112629,26,19929,-62
2025-06-11 03:43:39,15.70,15.70,15.70,99.90,1112946,26,19929,-62
2025-06-11 03:44:11,15.70,15.70,15.70,99.90,1112128,26,19933,-62
2025-06-11 03:44:42,15.70,15.70,15.70,99.90,1112441,26,19934,-62
2025-06-11 03:45:14,15.70,15.70,15.70,99.90,1112442,26,20039,-62
2025-06-11 03:45:45,15.70,15.70,15.70,99.90,1112133,26,19936,-62
2025-06-11 03:46:17,15.70,15.70,15.70,99.90,1104908,26,19930,-62
2025-06-11 03:46:47,15.70,15.70,15.70,99.90,1105223,26,19966,-62
2025-06-11 03:47:24,15.70,15.70,15.70,99.90,1090892,27,19934,-62
2025-06-11 03:47:55,15.70,15.70,15.70,99.90,1092635,27,19968,-62
2025-06-11 03:48:27,15.70,15.70,15.70,99.90,1097904,26,19967,-62
2025-06-11 03:49:00,15.70,15.70,15.70,99.90,1098045,27,20004,-62
2025-06-11 03:49:30,15.70,15.70,15.70,99.90,1096052,26,19931,-61
2025-06-11 03:50:01,15.70,15.70,15.70,99.90,1093460,27,19939,-62
2025-06-11 03:50:32,15.70,15.70,15.70,99.90,1097761,27,19935,-61
2025-06-11 03:51:03,15.80,15.80,15.80,99.90,1097948,27,20001,-62
2025-06-11 03:51:34,15.80,15.80,15.80,99.90,1098097,26,19942,-62
2025-06-11 03:52:04,15.70,15.70,15.70,99.90,1105108,26,19942,-62
2025-06-11 03:52:35,15.80,15.80,15.80,99.90,1104876,26,20366,-62
2025-06-11 03:53:07,15.80,15.80,15.80,99.90,1105141,26,19934,-62
2025-06-11 03:53:38,15.80,15.80,15.80,99.90,1104867,26,19937,-62
2025-06-11 03:54:15,15.80,15.80,15.80,99.90,1105204,26,20320,-62
2025-06-11 03:54:55,15.80,15.80,15.80,99.90,1105114,26,19985,-64
2025-06-11 03:55:28,15.80,15.80,15.80,99.90,1104669,26,19938,-63
2025-06-11 03:55:59,15.80,15.80,15.80,99.90,1104993,26,19934,-63
2025-06-11 03:56:30,15.80,15.80,15.80,99.90,1105102,26,20266,-63
2025-06-11 03:57:02,15.80,15.80,15.80,99.90,1105164,26,19930,-63
2025-06-11 03:57:32,15.80,15.80,15.80,99.90,1097889,27,20391,-63
2025-06-11 03:58:03,15.80,15.80,15.80,99.90,1097815,26,19934,-63
2025-06-11 03:58:34,15.80,15.80,15.80,99.90,1097994,27,19930,-63
2025-06-11 03:59:05,15.80,15.80,15.80,99.90,1098314,26,20378,-62
2025-06-11 03:59:36,15.80,15.80,15.80,99.90,1105091,26,19934,-63
2025-06-11 04:00:09,15.80,15.80,15.80,99.90,1104905,26,19934,-63
2025-06-11 04:00:40,15.80,15.80,15.80,99.90,1105078,26,19938,-63
2025-06-11 04:01:15,15.80,15.80,15.80,99.90,1105128,26,19930,-63
2025-06-11 04:01:49,15.80,15.80,15.80,99.90,1103332,26,19937,-63
2025-06-11 04:02:22,15.80,15.80,15.80,99.90,1097263,27,20270,-62
2025-06-11 04:02:53,15.80,15.80,15.80,99.90,1097642,27,19931,-63
2025-06-11 04:03:23,15.80,15.80,15.80,99.90,1097908,27,19930,-64
2025-06-11 04:03:54,15.80,15.80,15.80,99.90,1097708,27,20303,-63
2025-06-11 04:04:25,15.80,15.80,15.80,99.90,1098010,27,19980,-63
2025-06-11 04:04:56,15.80,15.80,15.80,99.90,1090757,27,20023,-63
2025-06-11 04:05:27,15.80,15.80,15.80,99.90,1091395,27,19943,-62
2025-06-11 04:06:01,15.80,15.80,15.80,99.90,1095819,27,19938,-63
2025-06-11 04:06:33,15.80,15.80,15.80,99.90,1084875,27,19932,-65
2025-06-11 04:07:03,15.80,15.80,15.80,99.90,1090820,27,20442,-64
2025-06-11 04:07:34,15.80,15.80,15.80,99.90,1090915,27,20018,-64
2025-06-11 04:08:08,15.80,15.80,15.80,99.90,1091014,27,20263,-63
2025-06-11 04:08:40,15.80,15.80,15.80,99.90,1097966,27,20391,-64
2025-06-11 04:09:20,15.90,15.90,15.90,99.90,1098026,27,19990,-63
2025-06-11 04:09:50,15.80,15.80,15.80,99.90,1097880,27,20363,-64
2025-06-11 04:10:21,15.80,15.80,15.80,99.90,1097789,27,19931,-63
2025-06-11 04:11:11,15.90,15.90,15.90,99.90,1097984,27,20007,-65
2025-06-11 04:12:01,15.80,15.80,15.80,99.90,1097840,27,20070,-63
2025-06-11 04:12:50,15.80,15.80,15.80,99.90,1097647,26,20493,-65
2025-06-11 04:13:41,15.90,15.90,15.90,99.90,1097969,27,19966,-63
2025-06-11 04:14:31,15.90,15.90,15.90,99.90,1097931,27,19930,-65
2025-06-11 04:15:20,15.80,15.80,15.80,99.90,1098042,27,19941,-64
2025-06-11 04:16:09,15.90,15.90,15.90,99.90,1097685,27,19938,-64
2025-06-11 04:16:58,15.90,15.90,15.90,99.90,1090771,27,20071,-64
2025-06-11 04:17:48,15.90,15.90,15.90,99.90,1090962,27,19959,-63
2025-06-11 04:18:37,15.90,15.90,15.90,99.90,1092571,27,20063,-64
2025-06-11 04:19:31,15.90,15.90,15.90,99.90,1097935,27,19935,-64
2025-06-11 04:20:21,15.90,15.90,15.90,99.90,1090656,27,20356,-64
2025-06-11 04:21:10,15.90,15.90,15.90,99.90,1090918,27,19938,-63
2025-06-11 04:21:59,16.00,16.00,16.00,99.90,1092725,27,20275,-63
2025-06-11 04:22:49,16.00,16.00,16.00,99.90,1098725,26,19941,-64
2025-06-11 04:23:38,16.00,16.00,16.00,99.90,1105065,26,19941,-63
2025-06-11 04:24:27,16.00,16.00,16.00,99.90,1105125,26,20333,-63
2025-06-11 04:25:16,16.00,16.00,16.00,99.90,1104940,26,19937,-65
2025-06-11 04:26:06,16.00,16.00,16.00,99.90,1107854,26,20275,-63
2025-06-11 04:26:55,16.00,16.00,16.00,99.90,1113003,26,19930,-64
2025-06-11 04:27:31,16.00,16.00,16.00,99.90,1112933,26,19936,-63
2025-06-11 04:28:02,16.00,16.00,16.00,99.90,1112969,26,19929,-65
2025-06-11 04:28:32,16.00,16.00,16.00,99.90,1112907,26,20430,-64
2025-06-11 04:29:03,16.00,16.00,16.00,99.90,1112626,26,19930,-64
2025-06-11 04:29:34,16.00,16.00,16.00,99.90,1112968,26,19934,-63
2025-06-11 04:30:08,16.00,16.00,16.00,99.90,1113007,26,19930,-64
2025-06-11 04:30:39,16.00,16.00,16.00,99.90,1120255,26,19998,-64
2025-06-11 04:31:14,16.00,16.00,16.00,99.90,1120032,26,20397,-65
2025-06-11 04:31:45,16.00,16.00,16.00,99.90,1120078,26,19937,-65
2025-06-11 04:32:16,16.10,16.10,16.10,99.90,1119785,26,20397,-64
2025-06-11 04:32:46,16.10,16.10,16.10,99.90,1119820,26,19944,-65
2025-06-11 04:33:17,16.10,16.10,16.10,99.90,1119771,26,19936,-63
2025-06-11 04:33:49,16.10,16.10,16.10,99.90,1112690,26,19999,-63
2025-06-11 04:34:19,16.10,16.10,16.10,99.90,1112518,26,19937,-64
2025-06-11 04:34:50,16.10,16.10,16.10,99.90,1115407,26,20051,-64
2025-06-11 04:35:21,16.10,16.10,16.10,99.90,1112515,26,19929,-65
2025-06-11 04:35:51,16.10,16.10,16.10,99.90,1112295,26,19930,-63
2025-06-11 04:36:22,16.10,16.10,16.10,99.90,1112846,26,19950,-64
2025-06-11 04:36:52,16.10,16.10,16.10,99.90,1118681,26,19929,-64
2025-06-11 04:37:23,16.10,16.10,16.10,99.90,1119837,26,19941,-64
2025-06-11 04:37:54,16.10,16.10,16.10,99.90,1119940,26,19948,-64
2025-06-11 04:38:24,16.10,16.10,16.10,99.90,1118836,26,19936,-65
2025-06-11 04:38:55,16.10,16.10,16.10,99.90,1118596,26,20044,-64
2025-06-11 04:39:26,16.10,16.10,16.10,99.90,1113524,26,20479,-63
2025-06-11 04:39:57,16.10,16.10,16.10,99.90,1113282,26,19930,-63
2025-06-11 04:40:28,16.10,16.10,16.10,99.90,1119974,26,19929,-64
2025-06-11 04:40:58,16.10,16.10,16.10,99.90,1119670,26,19945,-64
2025-06-11 04:41:29,16.10,16.10,16.10,99.90,1113255,26,20019,-63
2025-06-11 04:42:00,16.10,16.10,16.10,99.90,1112570,26,19940,-64
2025-06-11 04:42:31,16.10,16.10,16.10,99.90,1112367,26,19936,-64
2025-06-11 04:43:02,16.10,16.10,16.10,99.90,1110747,26,19971,-63
2025-06-11 04:43:32,16.10,16.10,16.10,99.90,1107680,26,19941,-69
2025-06-11 04:44:03,16.10,16.10,16.10,99.90,1103312,26,19930,-62
2025-06-11 04:44:35,16.10,16.10,16.10,99.90,1102779,26,19961,-63
2025-06-11 04:45:06,16.10,16.10,16.10,99.90,1104728,26,20267,-63
2025-06-11 04:45:37,16.10,16.10,16.10,99.90,1105259,26,19937,-68
2025-06-11 04:46:09,16.10,16.10,16.10,99.90,1116121,26,19940,-63
2025-06-11 04:46:40,16.10,16.10,16.10,99.90,1104706,26,19999,-60
2025-06-11 04:47:10,16.10,16.10,16.10,99.90,1109449,26,20003,-62
2025-06-11 04:47:41,16.10,16.10,16.10,99.90,1109224,26,19938,-66
2025-06-11 04:48:14,16.10,16.10,16.10,99.90,1107797,26,19948,-63
2025-06-11 04:48:45,16.10,16.10,16.10,99.90,1115316,26,20363,-63
2025-06-11 04:49:15,16.10,16.10,16.10,99.90,1114266,26,19999,-62
2025-06-11 04:49:47,16.10,16.10,16.10,99.90,1112713,26,19941,-63
2025-06-11 04:50:18,16.10,16.10,16.10,99.90,1110514,26,19942,-62
2025-06-11 04:50:50,16.10,16.10,16.10,99.90,1112423,26,19934,-61
2025-06-11 04:51:21,16.10,16.10,16.10,99.90,1111919,26,19937,-63
2025-06-11 04:51:52,16.10,16.10,16.10,99.90,1110307,26,19933,-63
2025-06-11 04:52:24,16.10,16.10,16.10,99.90,1117739,26,19941,-63
2025-06-11 04:52:55,16.10,16.10,16.10,99.90,1119559,26,19929,-62
2025-06-11 04:53:26,16.10,16.10,16.10,99.90,1112394,26,20373,-63
2025-06-11 04:53:57,16.10,16.10,16.10,99.90,1112657,26,19967,-63
2025-06-11 04:54:28,16.10,16.10,16.10,99.90,1112668,26,19940,-62
2025-06-11 04:54:59,16.10,16.10,16.10,99.90,1112726,26,19933,-63
2025-06-11 04:55:29,16.10,16.10,16.10,99.90,1112404,26,20273,-63
2025-06-11 04:56:01,16.10,16.10,16.10,99.90,1112658,26,19936,-62
2025-06-11 04:56:33,16.20,16.20,16.20,99.90,1112702,26,20401,-63
2025-06-11 04:57:05,16.20,16.20,16.20,99.90,1112918,26,19933,-63
2025-06-11 04:57:35,16.20,16.20,16.20,99.90,1112728,26,19929,-63
2025-06-11 04:58:06,16.20,16.20,16.20,99.90,1104968,26,20379,-63
2025-06-11 04:58:37,16.20,16.20,16.20,99.90,1105060,26,20394,-62
2025-06-11 04:59:08,16.20,16.20,16.20,99.90,1105262,26,20325,-63
2025-06-11 04:59:39,16.20,16.20,16.20,99.90,1107333,26,19938,-63
2025-06-11 05:00:10,16.20,16.20,16.20,99.90,1117501,26,19933,-68
2025-06-11 05:00:40,16.20,16.20,16.20,99.90,1120008,26,20261,-68
2025-06-11 05:01:12,16.20,16.20,16.20,99.90,1115661,26,19929,-68
2025-06-11 05:01:42,16.20,16.20,16.20,99.90,1112730,26,20019,-69
2025-06-11 05:02:13,16.20,16.20,16.20,99.90,1112626,26,20399,-65
2025-06-11 05:02:43,16.20,16.20,16.20,99.90,1112540,26,19937,-64
2025-06-11 05:03:14,16.20,16.20,16.20,99.90,1112713,26,19929,-63
2025-06-11 05:03:45,16.20,16.20,16.20,99.90,1104980,26,20309,-66
2025-06-11 05:04:17,16.20,16.20,16.20,99.90,1110524,26,19929,-66
2025-06-11 05:04:48,16.20,16.20,16.20,99.90,1111988,26,19929,-66
2025-06-11 05:05:18,16.20,16.20,16.20,99.90,1112542,26,19930,-66
2025-06-11 05:05:49,16.20,16.20,16.20,99.90,1104286,26,20322,-66
2025-06-11 05:06:21,16.20,16.20,16.20,99.90,1104421,26,20004,-66
2025-06-11 05:06:52,16.20,16.20,16.20,99.90,1104776,26,19934,-66
2025-06-11 05:07:23,16.20,16.20,16.20,99.90,1104746,26,19946,-67
2025-06-11 05:07:54,16.20,16.20,16.20,99.90,1104837,26,20425,-66
2025-06-11 05:08:24,16.20,16.20,16.20,99.90,1097621,27,19934,-67
2025-06-11 05:08:56,16.20,16.20,16.20,99.90,1097174,26,19938,-66
2025-06-11 05:09:27,16.20,16.20,16.20,99.90,1097513,27,19998,-66
2025-06-11 05:09:58,16.30,16.30,16.30,99.90,1097704,26,20361,-67
2025-06-11 05:10:28,16.30,16.30,16.30,99.90,1105118,26,19929,-66
2025-06-11 05:11:00,16.30,16.30,16.30,99.90,1111254,26,20042,-66
2025-06-11 05:11:31,16.30,16.30,16.30,99.90,1111961,26,19964,-68
2025-06-11 05:12:02,16.30,16.30,16.30,99.90,1111552,26,20007,-67
2025-06-11 05:12:33,16.20,16.20,16.20,99.90,1103984,26,19938,-67
2025-06-11 05:13:03,16.20,16.20,16.20,99.90,1106083,26,19941,-66
2025-06-11 05:13:34,16.20,16.20,16.20,99.90,1111793,26,19941,-66
2025-06-11 05:14:08,16.20,16.20,16.20,99.90,1101938,26,19953,-66
2025-06-11 05:14:39,16.20,16.20,16.20,99.90,1097661,27,20302,-66
2025-06-11 05:15:10,16.20,16.20,16.20,99.90,1097541,26,19938,-65
2025-06-11 05:15:41,16.20,16.20,16.20,99.90,1097047,27,19931,-64
2025-06-11 05:16:14,16.20,16.20,16.20,99.90,1097369,26,20274,-64
2025-06-11 05:16:47,16.20,16.20,16.20,99.90,1097480,27,20229,-65
2025-06-11 05:17:18,16.20,16.20,16.20,99.90,1097006,26,19937,-64
2025-06-11 05:17:48,16.20,16.20,16.20,99.90,1090480,27,20318,-65
2025-06-11 05:18:19,16.20,16.20,16.20,99.90,1096254,27,19938,-65
2025-06-11 05:18:50,16.20,16.20,16.20,99.90,1097577,27,19935,-65
2025-06-11 05:19:21,16.20,16.20,16.20,99.90,1097116,27,20002,-64
2025-06-11 05:19:51,16.20,16.20,16.20,99.90,1097634,27,20248,-65
2025-06-11 05:20:22,16.20,16.20,16.20,99.90,1097616,26,19931,-65
2025-06-11 05:20:52,16.20,16.20,16.20,99.90,1097662,27,19946,-64
2025-06-11 05:21:24,16.20,16.20,16.20,99.90,1097454,26,20441,-65
2025-06-11 05:21:54,16.20,16.20,16.20,99.90,1097547,26,19938,-65
2025-06-11 05:22:26,16.20,16.20,16.20,99.90,1090341,27,19958,-65
2025-06-11 05:22:57,16.10,16.10,16.10,99.90,1090804,27,20359,-64
2025-06-11 05:23:28,16.10,16.10,16.10,99.90,1096865,27,20097,-64
2025-06-11 05:23:59,16.10,16.10,16.10,99.90,1094864,26,20409,-65
2025-06-11 05:24:30,16.20,16.20,16.20,99.90,1089627,27,19968,-64
2025-06-11 05:25:00,16.10,16.10,16.10,99.90,1090267,27,20416,-64
2025-06-11 05:25:31,16.20,16.20,16.20,99.90,1089660,27,20002,-65
2025-06-11 05:26:03,16.20,16.20,16.20,99.90,1089684,27,20363,-64
2025-06-11 05:26:34,16.10,16.10,16.10,99.90,1097361,27,20381,-65
2025-06-11 05:27:05,16.10,16.10,16.10,99.90,1097495,26,19931,-65
2025-06-11 05:27:36,16.10,16.10,16.10,99.90,1097354,27,20394,-65
2025-06-11 05:28:07,16.20,16.20,16.20,99.90,1097590,26,19941,-65
2025-06-11 05:28:37,16.10,16.10,16.10,99.90,1096999,27,20068,-64
2025-06-11 05:29:08,16.20,16.20,16.20,99.90,1097336,26,19945,-64
2025-06-11 05:29:39,16.20,16.20,16.20,99.90,1097272,27,19965,-64
2025-06-11 05:30:50,16.20,16.20,16.20,99.90,1138995,21,20001,-66
2025-06-11 05:31:21,16.20,16.20,16.20,99.90,1125907,26,19936,-66
2025-06-11 05:31:52,16.20,16.20,16.20,99.90,1134232,26,19934,-66
2025-06-11 05:32:25,16.20,16.20,16.20,99.90,1125390,26,19941,-66
2025-06-11 05:32:56,16.20,16.20,16.20,99.90,1121346,26,19977,-66
2025-06-11 05:33:39,16.20,16.20,16.20,99.90,1118812,26,19939,-66
2025-06-11 05:34:30,16.20,16.20,16.20,99.90,1111539,26,19929,-66
2025-06-11 05:35:19,16.20,16.20,16.20,99.90,1119550,26,19936,-66
2025-06-11 05:36:25,16.20,16.20,16.20,99.90,1113482,26,19929,-66
2025-06-11 05:37:14,16.20,16.20,16.20,99.90,1112230,26,20498,-66
2025-06-11 05:38:03,16.20,16.20,16.20,99.90,1119643,26,20364,-66
2025-06-11 05:38:53,16.20,16.20,16.20,99.90,1111594,26,19966,-66
2025-06-11 05:39:42,16.20,16.20,16.20,99.90,1111431,26,19937,-66
2025-06-11 05:40:12,16.20,16.20,16.20,99.90,1109157,26,19999,-66
2025-06-11 05:40:43,16.20,16.20,16.20,99.90,1104662,26,20042,-66
2025-06-11 05:41:14,16.20,16.20,16.20,99.90,1104885,26,19999,-66
2025-06-11 05:41:45,16.20,16.20,16.20,99.90,1104939,26,19942,-66
2025-06-11 05:42:17,16.20,16.20,16.20,99.90,1112199,26,19965,-66
2025-06-11 05:42:47,16.20,16.20,16.20,99.90,1119837,26,19933,-66
2025-06-11 05:43:18,16.20,16.20,16.20,99.90,1111833,26,20361,-66
2025-06-11 05:43:49,16.20,16.20,16.20,99.90,1111926,26,20265,-66
2025-06-11 05:44:20,16.20,16.20,16.20,99.90,1117959,26,19936,-66
2025-06-11 05:44:51,16.20,16.20,16.20,99.90,1119621,26,19929,-66
2025-06-11 05:45:22,16.30,16.30,16.30,99.90,1126425,26,19931,-66
2025-06-11 05:45:52,16.30,16.30,16.30,99.90,1126732,26,19956,-66
2025-06-11 05:46:23,16.20,16.20,16.20,99.90,1120276,26,19929,-66
2025-06-11 05:46:54,16.30,16.30,16.30,99.90,1119659,26,20276,-66
2025-06-11 05:47:26,16.30,16.30,16.30,99.90,1126092,26,20182,-66
2025-06-11 05:47:57,16.30,16.30,16.30,99.90,1130785,26,19929,-66
2025-06-11 05:48:27,16.30,16.30,16.30,99.90,1119821,26,19989,-66
2025-06-11 05:48:58,16.20,16.20,16.20,99.90,1120362,26,20322,-66
2025-06-11 05:49:30,16.30,16.30,16.30,99.90,1127179,26,19928,-66
2025-06-11 05:50:01,16.30,16.30,16.30,99.90,1126889,26,20301,-65
2025-06-11 05:50:32,16.30,16.30,16.30,99.90,1127067,26,19935,-65
2025-06-11 05:51:04,16.30,16.30,16.30,99.90,1129161,26,19928,-65
2025-06-11 05:51:35,16.30,16.30,16.30,99.90,1126786,26,19928,-65
2025-06-11 05:52:06,16.30,16.30,16.30,99.90,1116882,26,19940,-65
2025-06-11 05:52:36,16.30,16.30,16.30,99.90,1111750,26,20400,-65
2025-06-11 05:53:07,16.30,16.30,16.30,99.90,1109567,26,19973,-65
2025-06-11 05:53:38,16.30,16.30,16.30,99.90,1097333,26,19943,-65
2025-06-11 05:54:09,16.20,16.20,16.20,99.90,1100396,26,20521,-65
2025-06-11 05:54:39,16.20,16.20,16.20,99.90,1097179,27,20001,-65
2025-06-11 05:55:10,16.20,16.20,16.20,99.90,1097341,26,19961,-65
2025-06-11 05:55:40,16.20,16.20,16.20,99.90,1097111,26,19959,-65
2025-06-11 05:56:11,16.20,16.20,16.20,99.90,1104382,26,19937,-65
2025-06-11 05:56:41,16.20,16.20,16.20,99.90,1104420,26,19965,-65
2025-06-11 05:57:12,16.20,16.20,16.20,99.90,1108222,26,19934,-65
2025-06-11 05:57:42,16.20,16.20,16.20,99.90,1104402,26,20021,-65
2025-06-11 05:58:13,16.20,16.20,16.20,99.90,1100487,26,19938,-65
2025-06-11 05:58:43,16.30,16.30,16.30,99.90,1096881,27,19939,-65
2025-06-11 05:59:14,16.30,16.30,16.30,99.90,1097378,26,19943,-65
2025-06-11 05:59:45,16.30,16.30,16.30,99.90,1104237,26,19930,-65
2025-06-11 06:00:15,16.30,16.30,16.30,99.90,1104611,26,19962,-65
2025-06-11 06:00:46,16.30,16.30,16.30,99.90,1104046,26,19930,-65
2025-06-11 06:01:16,16.40,16.40,16.40,99.90,1104469,26,19937,-65
2025-06-11 06:01:48,16.40,16.40,16.40,99.90,1104436,26,20663,-65
2025-06-11 06:02:19,16.40,16.40,16.40,99.90,1097146,26,19930,-65
2025-06-11 06:02:50,16.40,16.40,16.40,99.90,1097166,27,19931,-65
2025-06-11 06:03:20,16.40,16.40,16.40,99.90,1103052,26,20006,-65
2025-06-11 06:03:51,16.40,16.40,16.40,99.90,1097183,27,19935,-65
2025-06-11 06:04:22,16.50,16.50,16.50,99.90,1097284,26,19931,-65
2025-06-11 06:04:52,16.50,16.50,16.50,99.90,1100535,26,19938,-65
2025-06-11 06:05:23,16.50,16.50,16.50,99.90,1099250,26,19930,-65
2025-06-11 06:05:53,16.50,16.50,16.50,99.90,1104024,26,20376,-65
2025-06-11 06:06:24,16.60,16.60,16.60,99.90,1104493,26,20257,-65
2025-06-11 06:06:54,16.60,16.60,16.60,99.90,1104334,26,19930,-65
2025-06-11 06:07:25,16.60,16.60,16.60,99.90,1104469,26,19936,-65
2025-06-11 06:07:56,16.60,16.60,16.60,99.90,1104439,26,20009,-65
2025-06-11 06:08:27,16.60,16.60,16.60,99.90,1104224,26,20007,-65
2025-06-11 06:08:59,16.70,16.70,16.70,99.90,1104272,26,19999,-65
2025-06-11 06:09:30,16.70,16.70,16.70,99.90,1104485,26,20038,-65
2025-06-11 06:10:01,16.70,16.70,16.70,99.90,1104742,26,19983,-66
2025-06-11 06:10:31,16.70,16.70,16.70,99.90,1104477,26,19951,-65
2025-06-11 06:11:02,16.70,16.70,16.70,99.90,1104576,26,20534,-65
2025-06-11 06:11:32,16.80,16.80,16.80,99.90,1097238,27,20452,-65
2025-06-11 06:12:03,16.80,16.80,16.80,99.90,1097524,26,20045,-65
2025-06-11 06:12:37,16.80,16.80,16.80,99.90,1097078,27,19930,-65
2025-06-11 06:13:08,16.80,16.80,16.80,99.90,1095148,27,19942,-65
2025-06-11 06:13:38,16.80,16.80,16.80,99.90,1097263,27,19934,-65
2025-06-11 06:14:09,16.80,16.80,16.80,99.90,1100366,26,19937,-65
2025-06-11 06:14:40,16.80,16.80,16.80,99.90,1104273,26,19977,-65
2025-06-11 06:15:12,16.80,16.80,16.80,99.90,1101125,26,19937,-65
2025-06-11 06:15:43,16.90,16.90,16.90,99.90,1096853,27,19939,-65
2025-06-11 06:16:14,16.90,16.90,16.90,99.90,1101055,26,19931,-65
2025-06-11 06:16:45,16.90,16.90,16.90,99.90,1104237,26,20370,-65
2025-06-11 06:17:15,16.90,16.90,16.90,99.90,1104633,26,19930,-65
2025-06-11 06:17:46,16.90,16.90,16.90,99.90,1104452,26,19937,-65
2025-06-11 06:18:17,16.90,16.90,16.90,99.90,1104682,26,19997,-65
2025-06-11 06:18:49,16.90,16.90,16.90,99.90,1106182,26,19942,-66
2025-06-11 06:19:33,16.90,16.90,16.90,99.90,1106140,26,19933,-65
2025-06-11 06:20:04,16.90,16.90,16.90,99.90,1106149,26,19989,-65
2025-06-11 06:20:35,16.90,16.90,16.90,99.90,1112014,26,19929,-66
2025-06-11 06:21:07,16.90,16.90,16.90,99.90,1110920,26,19929,-66
2025-06-11 06:21:39,16.90,16.90,16.90,99.90,1104632,26,19938,-65
2025-06-11 06:22:09,16.90,16.90,16.90,99.90,1104027,26,20324,-66
2025-06-11 06:22:40,16.90,16.90,16.90,99.90,1104444,26,20000,-66
2025-06-11 06:23:11,16.90,16.90,16.90,99.90,1104104,26,19930,-66
2025-06-11 06:23:42,16.90,16.90,16.90,99.90,1104244,26,19936,-66
2025-06-11 06:24:13,16.90,16.90,16.90,99.90,1107798,26,19938,-65
2025-06-11 06:24:46,16.90,16.90,16.90,99.90,1111581,26,19936,-65
2025-06-11 06:25:16,16.90,16.90,16.90,99.90,1111363,26,19936,-65
2025-06-11 06:25:47,16.90,16.90,16.90,99.90,1109780,26,19940,-65
2025-06-11 06:26:18,16.90,16.90,16.90,99.90,1111247,26,19941,-66
2025-06-11 06:26:48,16.90,16.90,16.90,99.90,1090076,27,19937,-65
2025-06-11 06:27:19,16.90,16.90,16.90,99.90,1090269,27,19931,-66
2025-06-11 06:27:50,17.00,17.00,17.00,99.90,1097179,27,19931,-66
2025-06-11 06:28:21,17.00,17.00,17.00,99.90,1097154,27,19933,-66
2025-06-11 06:28:52,17.00,17.00,17.00,99.90,1097331,27,20017,-65
2025-06-11 06:29:23,17.00,17.00,17.00,99.90,1097127,27,19945,-65
2025-06-11 06:29:54,17.00,17.00,17.00,99.90,1097327,27,20357,-66
2025-06-11 06:30:25,17.00,17.00,17.00,99.90,1096950,27,19930,-66
2025-06-11 06:30:55,17.00,17.00,17.00,99.90,1090150,27,19964,-65
2025-06-11 06:31:26,17.00,17.00,17.00,99.90,1082655,27,19931,-65
2025-06-11 06:31:57,17.00,17.00,17.00,99.90,1083244,27,20276,-66
2025-06-11 06:32:28,17.00,17.00,17.00,99.90,1082876,27,20467,-65
2025-06-11 06:32:59,17.00,17.00,17.00,99.90,1083527,27,19994,-65
2025-06-11 06:33:30,17.00,17.00,17.00,99.90,1083091,27,19955,-66
2025-06-11 06:34:01,17.00,17.00,17.00,99.90,1083467,27,19932,-66
2025-06-11 06:34:33,17.00,17.00,17.00,99.90,1095323,27,19966,-66
2025-06-11 06:35:05,17.00,17.00,17.00,99.90,1094742,27,20418,-65
2025-06-11 06:35:35,17.00,17.00,17.00,99.90,1082839,27,20293,-66
2025-06-11 06:36:06,17.00,17.00,17.00,99.90,1085609,27,19932,-66
2025-06-11 06:36:37,17.00,17.00,17.00,99.90,1090049,27,19931,-66
2025-06-11 06:37:07,17.00,17.00,17.00,99.90,1090333,27,19941,-66
2025-06-11 06:37:38,17.00,17.00,17.00,99.90,1090240,27,19957,-66
2025-06-11 06:38:08,17.10,17.10,17.10,99.90,1089839,27,20347,-66
2025-06-11 06:38:40,17.10,17.10,17.10,99.90,1090259,27,19931,-66
2025-06-11 06:39:11,17.10,17.10,17.10,99.90,1089737,27,20311,-66
2025-06-11 06:39:41,17.10,17.10,17.10,99.90,1083378,27,20390,-66
2025-06-11 06:40:13,17.10,17.10,17.10,99.90,1086079,27,20077,-66
2025-06-11 06:40:43,17.10,17.10,17.10,99.90,1083123,27,19943,-66
2025-06-11 06:41:14,17.10,17.10,17.10,99.90,1080240,27,19942,-66
2025-06-11 06:41:44,17.10,17.10,17.10,99.90,1083431,27,19935,-66
2025-06-11 06:42:15,17.10,17.10,17.10,99.90,1079212,27,20305,-66
2025-06-11 06:42:45,17.20,17.20,17.20,99.90,1083121,27,19940,-66
2025-06-11 06:43:16,17.20,17.20,17.20,99.90,1087135,27,19939,-66
2025-06-11 06:43:46,17.20,17.20,17.20,99.90,1090142,27,19938,-66
2025-06-11 06:44:17,17.10,17.10,17.10,99.90,1082907,27,19931,-66
2025-06-11 06:44:48,17.20,17.20,17.20,99.90,1079050,27,20004,-66
2025-06-11 06:45:18,17.20,17.20,17.20,99.90,1083481,27,19938,-66
2025-06-11 06:45:49,17.20,17.20,17.20,99.90,1082968,27,19936,-66
2025-06-11 06:46:19,17.20,17.20,17.20,99.90,1087790,27,19938,-66
2025-06-11 06:46:50,17.20,17.20,17.20,99.90,1096968,27,19930,-66
2025-06-11 06:47:20,17.20,17.20,17.20,99.90,1084675,27,19936,-66
2025-06-11 06:47:51,17.20,17.20,17.20,99.90,1083134,27,19984,-66
2025-06-11 06:48:21,17.20,17.20,17.20,99.90,1084840,27,19931,-66
2025-06-11 06:48:52,17.20,17.20,17.20,99.90,1083221,27,20315,-66
2025-06-11 06:49:23,17.30,17.30,17.30,99.90,1090262,27,19931,-66
2025-06-11 06:49:54,17.20,17.20,17.20,99.90,1090289,27,19931,-66
2025-06-11 06:50:24,17.30,17.30,17.30,99.90,1090233,27,19931,-66
2025-06-11 06:50:55,17.30,17.30,17.30,99.90,1092270,27,19937,-66
2025-06-11 06:51:26,17.30,17.30,17.30,99.90,1093332,26,20002,-66
2025-06-11 06:51:56,17.30,17.30,17.30,99.90,1090084,27,19964,-66
2025-06-11 06:52:27,17.30,17.30,17.30,99.90,1076138,27,19932,-66
2025-06-11 06:52:57,17.30,17.30,17.30,99.90,1076278,27,19943,-66
2025-06-11 06:53:28,17.30,17.30,17.30,99.90,1076156,27,20089,-66
2025-06-11 06:53:58,17.30,17.30,17.30,99.90,1076428,27,20274,-66
2025-06-11 06:54:29,17.30,17.30,17.30,99.90,1083353,27,19936,-66
2025-06-11 06:54:59,17.30,17.30,17.30,99.90,1083079,27,19968,-66
2025-06-11 06:55:30,17.30,17.30,17.30,99.90,1089766,27,19967,-67
2025-06-11 06:56:00,17.30,17.30,17.30,99.90,1089642,27,20250,-66
2025-06-11 06:56:31,17.30,17.30,17.30,99.90,1083261,27,20048,-66
2025-06-11 06:57:02,17.40,17.40,17.40,99.90,1083086,27,19990,-66
2025-06-11 06:57:33,17.40,17.40,17.40,99.90,1083115,27,19967,-66
2025-06-11 06:58:04,17.40,17.40,17.40,99.90,1076034,27,19932,-66
2025-06-11 06:58:34,17.40,17.40,17.40,99.90,1076745,27,19941,-66
2025-06-11 06:59:06,17.40,17.40,17.40,99.90,1082148,27,19938,-66
2025-06-11 06:59:37,17.30,17.30,17.30,99.90,1083575,27,19940,-66
2025-06-11 07:00:10,17.40,17.40,17.40,99.90,1089907,27,19939,-65
2025-06-11 07:00:41,17.40,17.40,17.40,99.90,1090271,27,19937,-65
2025-06-11 07:01:11,17.40,17.40,17.40,99.90,1092398,26,20002,-66
2025-06-11 07:01:42,17.40,17.40,17.40,99.90,1096762,27,19946,-65
2025-06-11 07:02:13,17.40,17.40,17.40,99.90,1096353,27,19956,-65
2025-06-11 07:02:43,17.40,17.40,17.40,99.90,1098108,26,20378,-66
2025-06-11 07:03:14,17.40,17.40,17.40,99.90,1097178,26,20413,-66
2025-06-11 07:03:45,17.40,17.40,17.40,99.90,1096823,27,19931,-65
2025-06-11 07:04:15,17.40,17.40,17.40,99.90,1100672,26,19931,-65
2025-06-11 07:04:46,17.40,17.40,17.40,99.90,1104340,26,19938,-66
2025-06-11 07:05:16,17.50,17.50,17.50,99.90,1110797,26,20604,-66
2025-06-11 07:05:47,17.40,17.40,17.40,99.90,1110625,26,19930,-66
2025-06-11 07:06:19,17.40,17.40,17.40,99.90,1110894,26,19929,-66
2025-06-11 07:06:49,17.40,17.40,17.40,99.90,1111471,26,19930,-66
2025-06-11 07:07:20,17.50,17.50,17.50,99.90,1111459,26,19930,-66
2025-06-11 07:07:51,17.50,17.50,17.50,99.90,1111388,26,19929,-66
2025-06-11 07:08:22,17.50,17.50,17.50,99.90,1111428,26,19941,-66
2025-06-11 07:08:56,17.50,17.50,17.50,99.90,1106555,26,19988,-66
2025-06-11 07:09:26,17.50,17.50,17.50,99.90,1104084,26,19930,-66
2025-06-11 07:09:57,17.60,17.60,17.60,99.90,1104419,26,19931,-67
2025-06-11 07:10:28,17.60,17.60,17.60,99.90,1104316,26,19962,-65
2025-06-11 07:10:59,17.60,17.60,17.60,99.90,1104287,26,19957,-65
2025-06-11 07:11:30,17.60,17.60,17.60,99.90,1104177,26,19938,-65
2025-06-11 07:12:01,17.60,17.60,17.60,99.90,1104377,26,19962,-65
2025-06-11 07:12:31,17.60,17.60,17.60,99.90,1104055,26,19930,-65
2025-06-11 07:13:02,17.60,17.60,17.60,99.90,1104240,26,20348,-65
2025-06-11 07:13:34,17.60,17.60,17.60,99.90,1104093,26,19946,-65
2025-06-11 07:14:07,17.60,17.60,17.60,99.90,1104331,26,19937,-65
2025-06-11 07:14:39,17.60,17.60,17.60,99.90,1104330,26,19984,-65
2025-06-11 07:15:11,17.60,17.60,17.60,99.90,1104423,26,20024,-65
2025-06-11 07:15:41,17.50,17.50,17.50,99.90,1103460,26,19930,-65
2025-06-11 07:16:16,17.50,17.50,17.50,99.90,1104320,26,19930,-65
2025-06-11 07:16:47,17.50,17.50,17.50,99.90,1104364,26,19934,-69
2025-06-11 07:17:17,17.50,17.50,17.50,99.90,1104338,26,20454,-69
2025-06-11 07:17:51,17.50,17.50,17.50,99.90,1103957,26,20386,-69
2025-06-11 07:18:22,17.50,17.50,17.50,99.90,1104258,26,19930,-69
2025-06-11 07:18:53,17.50,17.50,17.50,99.90,1104215,26,19930,-69
2025-06-11 07:19:24,17.50,17.50,17.50,99.90,1104331,26,19934,-65
2025-06-11 07:19:57,17.50,17.50,17.50,99.90,1104226,26,19930,-65
2025-06-11 07:20:29,17.60,17.60,17.60,99.90,1104217,26,19930,-64
2025-06-11 07:21:00,17.50,17.50,17.50,99.90,1096976,27,19931,-65
2025-06-11 07:21:31,17.50,17.50,17.50,99.90,1097227,27,20260,-65
2025-06-11 07:22:02,17.50,17.50,17.50,99.90,1089977,27,20009,-65
2025-06-11 07:22:32,17.50,17.50,17.50,99.90,1090435,27,19967,-65
2025-06-11 07:23:03,17.60,17.60,17.60,99.90,1097029,27,19942,-65
2025-06-11 07:23:34,17.60,17.60,17.60,99.90,1097010,27,19937,-65
2025-06-11 07:24:05,17.60,17.60,17.60,99.90,1097331,26,19931,-65
2025-06-11 07:24:36,17.60,17.60,17.60,99.90,1108866,26,19965,-66
2025-06-11 07:25:09,17.60,17.60,17.60,99.90,1111727,26,19940,-66
2025-06-11 07:25:41,17.70,17.70,17.70,99.90,1111023,26,19940,-65
2025-06-11 07:26:12,17.70,17.70,17.70,99.90,1112764,26,19937,-65
2025-06-11 07:26:42,17.70,17.70,17.70,99.90,1119526,26,19929,-65
2025-06-11 07:27:13,17.70,17.70,17.70,99.90,1119393,26,19998,-65
2025-06-11 07:27:44,17.70,17.70,17.70,99.90,1119577,26,19937,-65
2025-06-11 07:28:16,17.80,17.80,17.80,99.90,1119009,26,20306,-65
2025-06-11 07:28:46,17.80,17.80,17.80,99.90,1110105,26,20345,-65
2025-06-11 07:29:18,17.80,17.80,17.80,99.90,1110301,26,19984,-65
2025-06-11 07:29:52,17.80,17.80,17.80,99.90,1110642,26,19930,-65
2025-06-11 07:30:22,17.80,17.80,17.80,99.90,1112542,26,19995,-66
2025-06-11 07:30:53,17.80,17.80,17.80,99.90,1119407,26,20268,-65
2025-06-11 07:31:24,17.80,17.80,17.80,99.90,1119528,26,19929,-65
2025-06-11 07:31:56,17.80,17.80,17.80,99.90,1119480,26,19941,-65
2025-06-11 07:32:27,17.80,17.80,17.80,99.90,1111342,26,19969,-65
2025-06-11 07:32:58,17.80,17.80,17.80,99.90,1111668,26,20287,-65
2025-06-11 07:33:29,17.80,17.80,17.80,99.90,1111540,26,19929,-65
2025-06-11 07:34:01,17.80,17.80,17.80,99.90,1112309,26,20306,-66
2025-06-11 07:34:32,17.80,17.80,17.80,99.90,1119310,26,19998,-65
2025-06-11 07:35:02,17.80,17.80,17.80,99.90,1119761,26,20307,-65
2025-06-11 07:35:36,17.80,17.80,17.80,99.90,1118665,26,19929,-65
2025-06-11 07:36:07,17.80,17.80,17.80,99.90,1111732,26,19957,-66
2025-06-11 07:36:37,17.80,17.80,17.80,99.90,1111688,26,19933,-65
2025-06-11 07:37:11,17.80,17.80,17.80,99.90,1111791,26,19941,-66
2025-06-11 07:37:41,17.90,17.90,17.90,99.90,1112619,26,20337,-65
2025-06-11 07:38:12,17.90,17.90,17.90,99.90,1119401,26,19929,-65
2025-06-11 07:38:43,17.90,17.90,17.90,99.90,1119400,26,19936,-66
2025-06-11 07:39:14,17.90,17.90,17.90,99.90,1119443,26,19929,-65
2025-06-11 07:39:45,17.80,17.80,17.80,99.90,1119485,26,19928,-65
2025-06-11 07:40:15,17.90,17.90,17.90,99.90,1119451,26,19935,-65
2025-06-11 07:40:46,17.90,17.90,17.90,99.90,1111554,26,19929,-66
2025-06-11 07:41:17,17.90,17.90,17.90,99.90,1111725,26,19936,-66
2025-06-11 07:41:48,17.90,17.90,17.90,99.90,1104374,26,19989,-66
2025-06-11 07:42:18,17.90,17.90,17.90,99.90,1104735,26,19941,-66
2025-06-11 07:42:49,17.90,17.90,17.90,99.90,1111600,26,19962,-66
2025-06-11 07:43:20,17.90,17.90,17.90,99.90,1111883,26,19930,-66
2025-06-11 07:43:51,17.90,17.90,17.90,99.90,1119349,26,20027,-65
2025-06-11 07:44:21,17.90,17.90,17.90,99.90,1111617,26,20323,-65
2025-06-11 07:44:52,17.90,17.90,17.90,99.90,1111581,26,19960,-65
2025-06-11 07:45:23,17.90,17.90,17.90,99.90,1112487,26,20372,-66
2025-06-11 07:45:54,17.90,17.90,17.90,99.90,1111433,26,20041,-66
2025-06-11 07:46:25,17.80,17.80,17.80,99.90,1119086,26,20008,-66
2025-06-11 07:46:55,17.90,17.90,17.90,99.90,1118840,26,19933,-65
2025-06-11 07:47:26,17.90,17.90,17.90,99.90,1119548,26,19933,-66
2025-06-11 07:47:58,17.90,17.90,17.90,99.90,1126092,26,20267,-65
2025-06-11 07:48:29,17.90,17.90,17.90,99.90,1118925,26,20412,-65
2025-06-11 07:49:00,17.90,17.90,17.90,99.90,1118856,26,19937,-65
2025-06-11 07:49:31,17.90,17.90,17.90,99.90,1118930,26,19950,-66
2025-06-11 07:50:03,17.90,17.90,17.90,99.90,1118780,26,19929,-65
2025-06-11 07:50:33,17.90,17.90,17.90,99.90,1118860,26,19933,-65
2025-06-11 07:51:04,17.90,17.90,17.90,99.90,1118817,26,19933,-65
2025-06-11 07:51:34,17.80,17.80,17.80,99.90,1119454,26,19929,-65
2025-06-11 07:52:06,17.80,17.80,17.80,99.90,1126789,26,19932,-65
2025-06-11 07:52:37,17.80,17.80,17.80,99.90,1126703,26,19929,-66
2025-06-11 07:53:10,17.80,17.80,17.80,99.90,1126633,26,19940,-65
2025-06-11 07:53:42,17.80,17.80,17.80,99.90,1126672,26,19929,-66
2025-06-11 07:54:12,17.90,17.90,17.90,99.90,1126798,26,19960,-66
2025-06-11 07:54:43,17.90,17.90,17.90,99.90,1126426,26,20268,-66
2025-06-11 07:55:15,17.90,17.90,17.90,99.90,1126650,26,20248,-66
2025-06-11 07:55:46,17.90,17.90,17.90,99.90,1126513,26,19928,-65
2025-06-11 07:56:17,17.90,17.90,17.90,99.90,1126437,26,19928,-66
2025-06-11 07:56:48,17.90,17.90,17.90,99.90,1118604,26,19986,-65
2025-06-11 07:57:18,17.90,17.90,17.90,99.90,1118099,26,19937,-65
2025-06-11 07:57:50,17.90,17.90,17.90,99.90,1118750,26,19928,-66
2025-06-11 07:58:20,17.90,17.90,17.90,99.90,1118776,26,20274,-65
2025-06-11 07:58:51,17.90,17.90,17.90,99.90,1118740,26,19935,-66
2025-06-11 07:59:22,17.90,17.90,17.90,99.90,1118608,26,20444,-65
2025-06-11 07:59:52,17.90,17.90,17.90,99.90,1118715,26,20338,-65
2025-06-11 08:00:24,17.90,17.90,17.90,99.90,1118761,26,19929,-66
2025-06-11 08:00:55,17.90,17.90,17.90,99.90,1118724,26,20404,-65
2025-06-11 08:01:25,17.90,17.90,17.90,99.90,1111268,26,20156,-65
2025-06-11 08:01:56,18.00,18.00,18.00,99.90,1111356,26,20423,-65
2025-06-11 08:02:26,18.00,18.00,18.00,99.90,1111360,26,20390,-65
2025-06-11 08:02:58,18.00,18.00,18.00,99.90,1110973,26,20316,-65
2025-06-11 08:03:28,18.00,18.00,18.00,99.90,1111229,26,19929,-65
2025-06-11 08:03:59,18.00,18.00,18.00,99.90,1104065,26,19930,-65
2025-06-11 08:04:30,18.00,18.00,18.00,99.90,1104193,26,19938,-66
2025-06-11 08:05:01,17.90,17.90,17.90,99.90,1104364,26,19966,-65
2025-06-11 08:05:34,18.00,18.00,18.00,99.90,1111343,26,19933,-66
2025-06-11 08:06:05,18.00,18.00,18.00,99.90,1118537,26,19979,-65
2025-06-11 08:06:36,17.90,17.90,17.90,99.90,1118716,26,19980,-65
2025-06-11 08:07:07,18.00,18.00,18.00,99.90,1118537,26,19929,-65
2025-06-11 08:07:37,17.90,17.90,17.90,99.90,1118614,26,19966,-66
2025-06-11 08:08:08,17.90,17.90,17.90,99.90,1118561,26,20487,-65
2025-06-11 08:08:38,17.90,17.90,17.90,99.90,1118606,26,19962,-65
2025-06-11 08:09:10,17.90,17.90,17.90,99.90,1118771,26,19929,-65
2025-06-11 08:09:41,17.90,17.90,17.90,99.90,1118707,26,19957,-65
2025-06-11 08:10:14,18.00,18.00,18.00,99.90,1118582,26,20364,-65
2025-06-11 08:10:44,17.90,17.90,17.90,99.90,1118697,26,19937,-65
2025-06-11 08:11:15,17.90,17.90,17.90,99.90,1111268,26,19940,-65
2025-06-11 08:11:46,18.00,18.00,18.00,99.90,1111220,26,19933,-66
2025-06-11 08:12:17,18.00,18.00,18.00,99.90,1111118,26,19947,-66
2025-06-11 08:12:47,18.00,18.00,18.00,99.90,1107428,26,19930,-66
2025-06-11 08:13:18,18.00,18.00,18.00,99.90,1111833,26,19930,-65
2025-06-11 08:13:48,18.00,18.00,18.00,99.90,1112182,26,19930,-66
2025-06-11 08:14:19,17.90,17.90,17.90,99.90,1112016,26,19929,-66
2025-06-11 08:14:50,18.00,18.00,18.00,99.90,1112050,26,19929,-66
2025-06-11 08:15:20,18.00,18.00,18.00,99.90,1104962,26,20339,-66
2025-06-11 08:15:53,18.00,18.00,18.00,99.90,1104479,26,19930,-66
2025-06-11 08:16:23,18.00,18.00,18.00,99.90,1104842,26,19930,-66
2025-06-11 08:16:54,18.00,18.00,18.00,99.90,1105349,26,19936,-66
2025-06-11 08:17:26,18.00,18.00,18.00,99.90,1112079,26,19929,-66
2025-06-11 08:17:57,18.00,18.00,18.00,99.90,1111948,26,19929,-66
2025-06-11 08:18:27,18.00,18.00,18.00,99.90,1111805,26,19930,-69
2025-06-11 08:18:58,18.00,18.00,18.00,99.90,1111927,26,20393,-66
2025-06-11 08:19:28,18.00,18.00,18.00,99.90,1112022,26,20332,-66
2025-06-11 08:19:59,18.00,18.00,18.00,99.90,1111944,26,19936,-66
2025-06-11 08:20:30,18.00,18.00,18.00,99.90,1114463,26,19929,-66
2025-06-11 08:21:00,18.00,18.00,18.00,99.90,1111959,26,19934,-66
2025-06-11 08:21:31,18.00,18.00,18.00,99.90,1111930,26,20449,-66
2025-06-11 08:22:01,18.00,18.00,18.00,99.90,1111921,26,19934,-66
2025-06-11 08:22:32,18.00,18.00,18.00,99.90,1111572,26,19952,-66
2025-06-11 08:23:04,18.10,18.10,18.10,99.90,1111917,26,19942,-66
2025-06-11 08:23:34,18.00,18.00,18.00,99.90,1111862,26,19929,-66
2025-06-11 08:24:06,18.10,18.10,18.10,99.90,1111868,26,19937,-66
2025-06-11 08:24:36,18.10,18.10,18.10,99.90,1111945,26,19930,-66
2025-06-11 08:25:07,18.10,18.10,18.10,99.90,1112055,26,20357,-66
2025-06-11 08:25:37,18.10,18.10,18.10,99.90,1111796,26,19938,-66
2025-06-11 08:26:08,18.10,18.10,18.10,99.90,1111862,26,19969,-66
2025-06-11 08:26:40,18.10,18.10,18.10,99.90,1104746,26,20042,-66
2025-06-11 08:27:16,18.10,18.10,18.10,99.90,1104881,26,19938,-67
2025-06-11 08:27:50,18.10,18.10,18.10,99.90,1104641,26,19930,-66
2025-06-11 08:28:21,18.10,18.10,18.10,99.90,1107413,26,19930,-66
2025-06-11 08:29:05,18.10,18.10,18.10,99.90,1116697,26,19929,-66
2025-06-11 08:29:42,18.10,18.10,18.10,99.90,1119956,26,19937,-65
2025-06-11 08:30:31,18.10,18.10,18.10,99.90,1119921,26,19928,-66
2025-06-11 08:31:21,18.20,18.20,18.20,99.90,1120355,26,19939,-66
2025-06-11 08:32:10,18.10,18.10,18.10,99.90,1127315,26,19936,-66
2025-06-11 08:32:59,18.20,18.20,18.20,99.90,1127218,26,20002,-66
2025-06-11 08:33:48,18.30,18.30,18.30,99.90,1127272,26,19928,-66
2025-06-11 08:34:38,18.30,18.30,18.30,99.90,1119284,26,19929,-66
2025-06-11 08:35:27,18.30,18.30,18.30,99.90,1119392,26,19935,-66
2025-06-11 08:36:16,18.30,18.30,18.30,99.90,1121427,26,19936,-66
2025-06-11 08:37:05,18.30,18.30,18.30,99.90,1127323,26,19935,-66
2025-06-11 08:37:54,18.30,18.30,18.30,99.90,1127418,26,19935,-66
2025-06-11 08:38:54,18.30,18.30,18.30,99.90,1127044,26,19936,-66
2025-06-11 08:39:43,18.30,18.30,18.30,99.90,1097584,27,19931,-66
2025-06-11 08:40:23,18.20,18.20,18.20,99.90,1097664,27,20091,-66
2025-06-11 08:40:53,18.20,18.20,18.20,99.90,1097751,27,19939,-66
2025-06-11 08:41:26,18.20,18.20,18.20,99.90,1117868,26,19928,-66
2025-06-11 08:41:56,18.20,18.20,18.20,99.90,1119344,26,20876,-66
2025-06-11 08:42:27,18.20,18.20,18.20,99.90,1111944,26,19930,-66
2025-06-11 08:42:58,18.30,18.30,18.30,99.90,1112168,26,19933,-66
2025-06-11 08:43:30,18.30,18.30,18.30,99.90,1111482,26,20405,-66
2025-06-11 08:44:03,18.30,18.30,18.30,99.90,1111850,26,19930,-66
2025-06-11 08:44:34,18.30,18.30,18.30,99.90,1111972,26,20366,-66
2025-06-11 08:45:05,18.30,18.30,18.30,99.90,1104552,26,19934,-66
2025-06-11 08:45:35,18.30,18.30,18.30,99.90,1104346,26,19930,-66
2025-06-11 08:46:06,18.30,18.30,18.30,99.90,1090391,27,20255,-66
2025-06-11 08:46:39,18.30,18.30,18.30,99.90,1090923,27,19931,-66
2025-06-11 08:47:10,18.40,18.40,18.40,99.90,1097647,27,19934,-66
2025-06-11 08:47:40,18.40,18.40,18.40,99.90,1097363,27,19941,-66
2025-06-11 08:48:13,18.40,18.40,18.40,99.90,1097492,27,20009,-66
2025-06-11 08:48:44,18.40,18.40,18.40,99.90,1097378,27,19935,-66
2025-06-11 08:49:15,18.50,18.50,18.50,99.90,1097334,27,19931,-76
2025-06-11 08:49:46,18.40,18.40,18.40,99.90,1097346,27,19931,-66
2025-06-11 08:50:16,18.50,18.50,18.50,99.90,1097294,27,19935,-66
2025-06-11 08:50:47,18.50,18.50,18.50,99.90,1097588,27,20021,-66
2025-06-11 08:51:18,18.50,18.50,18.50,99.90,1097573,27,20004,-66
2025-06-11 08:51:48,18.50,18.50,18.50,99.90,1097535,27,20025,-66
2025-06-11 08:52:19,18.50,18.50,18.50,99.90,1097397,27,19937,-66
2025-06-11 08:52:50,18.50,18.50,18.50,99.90,1097672,27,19933,-66
2025-06-11 08:53:21,18.50,18.50,18.50,99.90,1097491,27,20422,-66
2025-06-11 08:53:51,18.50,18.50,18.50,99.90,1097024,27,20448,-66
2025-06-11 08:54:22,18.60,18.60,18.60,99.90,1097489,27,19937,-66
2025-06-11 08:54:53,18.60,18.60,18.60,99.90,1097516,27,20366,-66
2025-06-11 08:55:23,18.60,18.60,18.60,99.90,1097622,27,20421,-66
2025-06-11 08:55:54,18.70,18.70,18.70,99.90,1097059,27,20338,-66
2025-06-11 08:56:25,18.70,18.70,18.70,99.90,1097628,27,20284,-66
2025-06-11 08:56:58,18.70,18.70,18.70,99.90,1089956,27,20375,-66
2025-06-11 08:57:28,18.60,18.60,18.60,99.90,1090500,27,19939,-66
2025-06-11 08:57:59,18.70,18.70,18.70,99.90,1090348,27,19967,-66
2025-06-11 08:58:29,18.70,18.70,18.70,99.90,1091012,27,19959,-66
2025-06-11 08:59:00,18.70,18.70,18.70,99.90,1097427,27,19937,-66
2025-06-11 08:59:30,18.80,18.80,18.80,99.90,1097567,27,20014,-66
2025-06-11 09:00:04,18.80,18.80,18.80,99.90,1097266,27,19969,-66
2025-06-11 09:00:38,18.80,18.80,18.80,99.90,1090515,27,20045,-66
2025-06-11 09:01:09,18.80,18.80,18.80,99.90,1083462,27,19940,-67
2025-06-11 09:01:40,18.80,18.80,18.80,99.90,1083571,27,19932,-66
2025-06-11 09:02:11,18.80,18.80,18.80,99.90,1084159,27,19932,-66
2025-06-11 09:02:42,18.80,18.80,18.80,99.90,1090911,27,20062,-66
2025-06-11 09:03:15,18.90,18.90,18.90,99.90,1097320,27,20307,-66
2025-06-11 09:03:46,18.90,18.90,18.90,99.90,1097331,27,20009,-66
2025-06-11 09:04:17,18.90,18.90,18.90,99.90,1090247,27,19939,-66
2025-06-11 09:04:47,18.90,18.90,18.90,99.90,1090335,27,19931,-66
2025-06-11 09:05:21,18.90,18.90,18.90,99.90,1090205,27,19942,-66
2025-06-11 09:05:52,19.00,19.00,19.00,99.90,1084119,27,19938,-66
2025-06-11 09:06:23,19.00,19.00,19.00,99.90,1090266,27,19975,-66
2025-06-11 09:06:55,19.10,19.10,19.10,99.90,1090554,27,20326,-66
2025-06-11 09:07:26,19.10,19.10,19.10,99.90,1090892,27,19999,-66
2025-06-11 09:07:56,19.10,19.10,19.10,99.90,1097581,27,20311,-66
2025-06-11 09:08:28,19.00,19.00,19.00,99.90,1097486,27,19937,-66
2025-06-11 09:08:59,19.10,19.10,19.10,99.90,1097568,27,19930,-66
2025-06-11 09:09:29,19.10,19.10,19.10,99.90,1090541,27,19939,-66
2025-06-11 09:10:05,19.00,19.00,19.00,99.90,1090721,27,19959,-66
2025-06-11 09:10:36,19.00,19.00,19.00,99.90,1090322,27,19981,-66
2025-06-11 09:11:06,19.10,19.10,19.10,99.90,1091916,27,20243,-66
2025-06-11 09:11:41,19.00,19.00,19.00,99.90,1097534,27,20342,-66
2025-06-11 09:12:15,19.10,19.10,19.10,99.90,1096905,27,20481,-66
2025-06-11 09:12:45,19.10,19.10,19.10,99.90,1097398,27,20527,-66
2025-06-11 09:13:16,19.10,19.10,19.10,99.90,1090419,27,19931,-66
2025-06-11 09:13:47,19.10,19.10,19.10,99.90,1090413,27,20356,-66
2025-06-11 09:14:17,19.10,19.10,19.10,99.90,1090463,27,19931,-66
2025-06-11 09:14:48,19.10,19.10,19.10,99.90,1090598,27,20390,-66
2025-06-11 09:15:19,19.10,19.10,19.10,99.90,1097744,27,20255,-66
2025-06-11 09:15:51,19.20,19.20,19.20,99.90,1098185,26,19938,-67
2025-06-11 09:16:22,19.10,19.10,19.10,99.90,1097437,27,19963,-66
2025-06-11 09:16:56,19.20,19.20,19.20,99.90,1097524,27,19930,-66
2025-06-11 09:17:27,19.20,19.20,19.20,99.90,1090278,27,19931,-66
2025-06-11 09:17:58,19.10,19.10,19.10,99.90,1085985,27,19935,-66
2025-06-11 09:18:28,19.20,19.20,19.20,99.90,1097432,27,19962,-66
2025-06-11 09:18:59,19.20,19.20,19.20,99.90,1097738,26,20029,-66
2025-06-11 09:19:30,19.20,19.20,19.20,99.90,1104820,26,19966,-66
2025-06-11 09:20:03,19.20,19.20,19.20,99.90,1112097,26,19936,-67
2025-06-11 09:20:33,19.20,19.20,19.20,99.90,1111856,26,19968,-66
2025-06-11 09:21:04,19.20,19.20,19.20,99.90,1112035,26,19930,-67
2025-06-11 09:21:35,19.20,19.20,19.20,99.90,1112043,26,19949,-65
2025-06-11 09:22:05,19.20,19.20,19.20,99.90,1099929,26,19969,-64
2025-06-11 09:22:36,19.20,19.20,19.20,99.90,1108197,26,19941,-64
2025-06-11 09:23:06,19.30,19.30,19.30,99.90,1112469,26,19930,-65
2025-06-11 09:23:37,19.20,19.20,19.20,99.90,1111773,26,19929,-65
2025-06-11 09:24:07,19.20,19.20,19.20,99.90,1100988,26,20382,-65
2025-06-11 09:24:38,19.30,19.30,19.30,99.90,1104648,26,20259,-65
2025-06-11 09:25:08,19.30,19.30,19.30,99.90,1102094,26,20006,-65
2025-06-11 09:25:42,19.30,19.30,19.30,99.90,1104325,26,19930,-66
2025-06-11 09:26:12,19.30,19.30,19.30,99.90,1104038,26,19930,-65
2025-06-11 09:26:43,19.20,19.20,19.20,99.90,1105369,26,19930,-65
2025-06-11 09:27:15,19.30,19.30,19.30,99.90,1111195,26,20304,-65
2025-06-11 09:27:46,19.30,19.30,19.30,99.90,1111783,26,19929,-65
2025-06-11 09:28:16,19.30,19.30,19.30,99.90,1111354,26,20344,-65
2025-06-11 09:28:47,19.20,19.20,19.20,99.90,1111813,26,20325,-65
2025-06-11 09:29:17,19.30,19.30,19.30,99.90,1104753,26,19930,-66
2025-06-11 09:29:48,19.30,19.30,19.30,99.90,1104524,26,19958,-65
2025-06-11 09:30:18,19.30,19.30,19.30,99.90,1107030,26,19934,-65
2025-06-11 09:30:49,19.30,19.30,19.30,99.90,1108213,26,19937,-65
2025-06-11 09:31:20,19.30,19.30,19.30,99.90,1104124,26,20429,-65
2025-06-11 09:31:51,19.30,19.30,19.30,99.90,1104648,26,20003,-65
2025-06-11 09:32:21,19.30,19.30,19.30,99.90,1103996,26,19962,-65
2025-06-11 09:32:52,19.30,19.30,19.30,99.90,1104963,26,19930,-65
2025-06-11 09:33:22,19.30,19.30,19.30,99.90,1107399,26,19929,-65
2025-06-11 09:33:53,19.30,19.30,19.30,99.90,1111942,26,19933,-65
2025-06-11 09:34:24,19.40,19.40,19.40,99.90,1111037,26,19936,-65
2025-06-11 09:34:54,19.30,19.30,19.30,99.90,1111806,26,19929,-65
2025-06-11 09:35:25,19.30,19.30,19.30,99.90,1111288,26,19933,-65
2025-06-11 09:35:55,19.40,19.40,19.40,99.90,1111656,26,19936,-65
2025-06-11 09:36:27,19.40,19.40,19.40,99.90,1111481,26,20316,-65
2025-06-11 09:36:58,19.40,19.40,19.40,99.90,1111873,26,20490,-65
2025-06-11 09:37:29,19.30,19.30,19.30,99.90,1111286,26,19965,-65
2025-06-11 09:38:00,19.40,19.40,19.40,99.90,1111734,26,20005,-65
2025-06-11 09:38:31,19.40,19.40,19.40,99.90,1111427,26,20411,-65
2025-06-11 09:39:02,19.40,19.40,19.40,99.90,1109376,26,20050,-65
2025-06-11 09:39:33,19.40,19.40,19.40,99.90,1111840,26,19970,-65
2025-06-11 09:40:03,19.40,19.40,19.40,99.90,1104467,26,19940,-65
2025-06-11 09:40:34,19.40,19.40,19.40,99.90,1104237,26,20389,-65
2025-06-11 09:41:05,19.40,19.40,19.40,99.90,1104445,26,20035,-65
2025-06-11 09:41:35,19.40,19.40,19.40,99.90,1104407,26,20407,-65
2025-06-11 09:42:06,19.40,19.40,19.40,99.90,1111639,26,19937,-65
2025-06-11 09:42:37,19.40,19.40,19.40,99.90,1111405,26,19933,-65
2025-06-11 09:43:07,19.40,19.40,19.40,99.90,1111478,26,19935,-65
2025-06-11 09:43:38,19.40,19.40,19.40,99.90,1102539,26,19931,-65
2025-06-11 09:44:09,19.40,19.40,19.40,99.90,1104384,26,19930,-65
2025-06-11 09:44:40,19.50,19.50,19.50,99.90,1104782,26,19929,-65
2025-06-11 09:45:10,19.50,19.50,19.50,99.90,1104519,26,19930,-65
2025-06-11 09:45:41,19.50,19.50,19.50,99.90,1111296,26,19930,-64
2025-06-11 09:46:12,19.50,19.50,19.50,99.90,1096454,26,19937,-65
2025-06-11 09:46:42,19.50,19.50,19.50,99.90,1096801,27,20414,-65
2025-06-11 09:47:13,19.50,19.50,19.50,99.90,1097105,26,20359,-65
2025-06-11 09:47:43,19.50,19.50,19.50,99.90,1090378,26,19935,-65
2025-06-11 09:48:14,19.60,19.60,19.60,99.90,1104053,26,20382,-65
2025-06-11 09:48:44,19.60,19.60,19.60,99.90,1092043,27,20239,-65
2025-06-11 09:49:15,19.70,19.70,19.70,99.90,1091664,26,20263,-65
2025-06-11 09:49:45,19.70,19.70,19.70,99.90,1104406,26,20320,-67
2025-06-11 09:50:16,19.70,19.70,19.70,99.90,1104288,26,20028,-65
2025-06-11 09:50:47,19.70,19.70,19.70,99.90,1111879,26,19929,-66
2025-06-11 09:51:20,19.70,19.70,19.70,99.90,1111314,26,19936,-65
2025-06-11 09:51:52,19.70,19.70,19.70,99.90,1111677,26,20003,-66
2025-06-11 09:52:22,19.70,19.70,19.70,99.90,1111263,26,20015,-65
2025-06-11 09:52:55,19.70,19.70,19.70,99.90,1111839,26,19941,-65
2025-06-11 09:53:25,19.70,19.70,19.70,99.90,1111289,26,19933,-65
2025-06-11 09:53:56,19.70,19.70,19.70,99.90,1111554,26,19930,-65
2025-06-11 09:54:26,19.70,19.70,19.70,99.90,1111376,26,19933,-65
2025-06-11 09:54:57,19.80,19.80,19.80,99.90,1117486,26,19968,-67
2025-06-11 09:55:29,19.70,19.70,19.70,99.90,1115447,26,19930,-66
2025-06-11 09:55:59,19.80,19.80,19.80,99.90,1117627,26,20043,-66
2025-06-11 09:56:30,19.70,19.70,19.70,99.90,1111372,26,20000,-65
2025-06-11 09:57:03,19.80,19.80,19.80,99.90,1112695,26,19937,-65
2025-06-11 09:57:34,19.80,19.80,19.80,99.90,1123418,26,19928,-65
2025-06-11 09:58:04,19.70,19.70,19.70,99.90,1118902,26,19929,-65
2025-06-11 09:58:35,19.70,19.70,19.70,99.90,1118947,26,20288,-65
2025-06-11 09:59:09,19.70,19.70,19.70,99.90,1118982,26,19952,-65
2025-06-11 09:59:40,19.70,19.70,19.70,99.90,1119023,26,19940,-66
2025-06-11 10:00:14,19.70,19.70,19.70,99.90,1118905,26,19936,-65
2025-06-11 10:00:46,19.70,19.70,19.70,99.90,1126586,26,20412,-65
2025-06-11 10:01:17,19.70,19.70,19.70,99.90,1125970,26,19928,-66
2025-06-11 10:01:49,19.70,19.70,19.70,99.90,1126542,26,19928,-65
2025-06-11 10:02:21,19.80,19.80,19.80,99.90,1124329,26,19936,-65
2025-06-11 10:02:52,19.80,19.80,19.80,99.90,1119138,26,20436,-65
2025-06-11 10:03:23,19.80,19.80,19.80,99.90,1121940,26,20221,-65
2025-06-11 10:03:54,19.80,19.80,19.80,99.90,1126605,26,19929,-65
2025-06-11 10:04:24,19.90,19.90,19.90,99.90,1125141,26,19940,-66
2025-06-11 10:04:55,19.90,19.90,19.90,99.90,1126539,26,19928,-66
2025-06-11 10:05:26,19.90,19.90,19.90,99.90,1121620,26,19941,-66
2025-06-11 10:05:56,19.90,19.90,19.90,99.90,1124201,26,20357,-65
2025-06-11 10:06:27,19.90,19.90,19.90,99.90,1125747,26,19969,-66
2025-06-11 10:06:57,19.90,19.90,19.90,99.90,1125995,26,19936,-66
2025-06-11 10:07:28,19.90,19.90,19.90,99.90,1121227,26,19929,-66
2025-06-11 10:07:59,20.00,20.00,20.00,99.90,1111773,26,19936,-66
2025-06-11 10:08:29,19.90,19.90,19.90,99.90,1111656,26,19944,-65
2025-06-11 10:09:00,19.90,19.90,19.90,99.90,1111306,26,19998,-65
2025-06-11 10:09:31,20.00,20.00,20.00,99.90,1111785,26,20311,-66
2025-06-11 10:10:02,20.00,20.00,20.00,99.90,1104484,26,20019,-66
2025-06-11 10:10:34,20.00,20.00,20.00,99.90,1116780,26,20027,-65
2025-06-11 10:11:05,20.00,20.00,20.00,99.90,1119057,26,19936,-66
2025-06-11 10:11:35,20.00,20.00,20.00,99.90,1119686,26,20415,-66
2025-06-11 10:12:09,20.00,20.00,20.00,99.90,1126761,26,19935,-65
2025-06-11 10:12:40,20.00,20.00,20.00,99.90,1126944,26,19929,-65
2025-06-11 10:13:11,20.00,20.00,20.00,99.90,1126993,26,19952,-65
2025-06-11 10:13:42,20.00,20.00,20.00,99.90,1127032,26,20303,-66
2025-06-11 10:14:12,20.10,20.10,20.10,99.90,1127114,26,20052,-66
2025-06-11 10:14:43,20.10,20.10,20.10,99.90,1126857,26,19939,-65
2025-06-11 10:15:13,20.10,20.10,20.10,99.90,1127024,26,19933,-65
2025-06-11 10:15:44,20.10,20.10,20.10,99.90,1118936,26,19961,-66
2025-06-11 10:16:14,20.10,20.10,20.10,99.90,1119146,26,19944,-65
2025-06-11 10:16:45,20.10,20.10,20.10,99.90,1119161,26,20494,-65
2025-06-11 10:17:16,20.10,20.10,20.10,99.90,1097219,26,19939,-65
2025-06-11 10:17:47,20.10,20.10,20.10,99.90,1104563,26,20046,-66
2025-06-11 10:18:19,20.10,20.10,20.10,99.90,1104507,26,19930,-66
2025-06-11 10:18:51,20.20,20.20,20.20,99.90,1104462,26,19937,-66
2025-06-11 10:19:21,20.20,20.20,20.20,99.90,1104005,26,19937,-66
2025-06-11 10:19:52,20.20,20.20,20.20,99.90,1104675,26,20290,-65
2025-06-11 10:20:23,20.20,20.20,20.20,99.90,1104564,26,19929,-66
2025-06-11 10:20:53,20.20,20.20,20.20,99.90,1104620,26,19941,-66
2025-06-11 10:21:24,20.20,20.20,20.20,99.90,1104174,26,20358,-66
2025-06-11 10:21:54,20.20,20.20,20.20,99.90,1104572,26,19937,-66
2025-06-11 10:22:25,20.20,20.20,20.20,99.90,1104058,26,19930,-66
2025-06-11 10:22:56,20.30,20.30,20.30,99.90,1104486,26,19942,-66
2025-06-11 10:23:27,20.30,20.30,20.30,99.90,1104155,26,19930,-66
2025-06-11 10:23:57,20.30,20.30,20.30,99.90,1104622,26,19930,-66
2025-06-11 10:24:29,20.30,20.30,20.30,99.90,1104535,26,19930,-65
2025-06-11 10:24:59,20.30,20.30,20.30,99.90,1104655,26,19937,-66
2025-06-11 10:25:30,20.30,20.30,20.30,99.90,1103550,26,20425,-66
2025-06-11 10:26:01,20.30,20.30,20.30,99.90,1097417,27,19931,-66
2025-06-11 10:26:33,20.30,20.30,20.30,99.90,1097237,27,20248,-69
2025-06-11 10:27:05,20.30,20.30,20.30,99.90,1096586,27,19930,-65
2025-06-11 10:27:35,20.30,20.30,20.30,99.90,1097144,27,20001,-72
2025-06-11 10:28:06,20.30,20.30,20.30,99.90,1097156,27,20000,-64
2025-06-11 10:28:37,20.30,20.30,20.30,99.90,1096517,26,19937,-64
2025-06-11 10:29:07,20.30,20.30,20.30,99.90,1096310,27,20005,-64
2025-06-11 10:29:38,20.30,20.30,20.30,99.90,1082760,27,19959,-64
2025-06-11 10:30:09,20.30,20.30,20.30,99.90,1082885,27,19938,-63
2025-06-11 10:30:40,20.30,20.30,20.30,99.90,1082840,27,19944,-64
2025-06-11 10:31:11,20.30,20.30,20.30,99.90,1083075,27,19932,-64
2025-06-11 10:31:42,20.30,20.30,20.30,99.90,1083081,27,19970,-64
2025-06-11 10:32:14,20.30,20.30,20.30,99.90,1082994,27,19939,-65
2025-06-11 10:32:44,20.40,20.40,20.40,99.90,1083340,27,19939,-64
2025-06-11 10:33:18,20.40,20.40,20.40,99.90,1083046,27,19944,-64
2025-06-11 10:33:48,20.40,20.40,20.40,99.90,1082966,27,20006,-66
2025-06-11 10:34:19,20.40,20.40,20.40,99.90,1081151,27,20034,-64
2025-06-11 10:34:49,20.40,20.40,20.40,99.90,1076169,27,19960,-64
2025-06-11 10:35:23,20.50,20.50,20.50,99.90,1076240,27,19936,-64
2025-06-11 10:35:57,20.50,20.50,20.50,99.90,1075828,27,19988,-64
2025-06-11 10:36:27,20.50,20.50,20.50,99.90,1075703,27,20421,-64
2025-06-11 10:36:58,20.50,20.50,20.50,99.90,1075626,27,19975,-64
2025-06-11 10:37:30,20.50,20.50,20.50,99.90,1076168,27,20447,-64
2025-06-11 10:38:00,20.50,20.50,20.50,99.90,1076316,27,20353,-64
2025-06-11 10:38:31,20.50,20.50,20.50,99.90,1076163,27,19964,-64
2025-06-11 10:39:02,20.50,20.50,20.50,99.90,1076297,27,19932,-64
2025-06-11 10:39:32,20.60,20.60,20.60,99.90,1076252,27,19932,-64
2025-06-11 10:40:05,20.60,20.60,20.60,99.90,1076501,27,20377,-64
2025-06-11 10:40:36,20.60,20.60,20.60,99.90,1076229,27,19938,-64
2025-06-11 10:41:07,20.60,20.60,20.60,99.90,1076123,27,19939,-65
2025-06-11 10:41:38,20.60,20.60,20.60,99.90,1076311,27,19932,-64
2025-06-11 10:42:10,20.60,20.60,20.60,99.90,1075966,27,20384,-64
2025-06-11 10:42:41,20.60,20.60,20.60,99.90,1076143,27,20404,-64
2025-06-11 10:43:11,20.60,20.60,20.60,99.90,1075878,27,19936,-64
2025-06-11 10:43:42,20.60,20.60,20.60,99.90,1076310,27,20017,-64
2025-06-11 10:44:12,20.60,20.60,20.60,99.90,1076295,27,19939,-64
2025-06-11 10:44:43,20.50,20.50,20.50,99.90,1083334,27,19991,-64
2025-06-11 10:45:16,20.60,20.60,20.60,99.90,1082573,27,19942,-64
2025-06-11 10:45:47,20.60,20.60,20.60,99.90,1076147,27,19936,-64
2025-06-11 10:46:18,20.60,20.60,20.60,99.90,1075737,27,19938,-64
2025-06-11 10:46:48,20.60,20.60,20.60,99.90,1076432,27,20195,-65
2025-06-11 10:47:19,20.60,20.60,20.60,99.90,1076206,27,20377,-68
2025-06-11 10:47:50,20.60,20.60,20.60,99.90,1076537,27,20403,-65
2025-06-11 10:48:20,20.60,20.60,20.60,99.90,1075992,27,19939,-65
2025-06-11 10:48:51,20.60,20.60,20.60,99.90,1076648,27,19932,-64
2025-06-11 10:49:21,20.60,20.60,20.60,99.90,1093289,26,20378,-64
2025-06-11 10:49:52,20.60,20.60,20.60,99.90,1104381,26,20347,-65
2025-06-11 10:50:25,20.60,20.60,20.60,99.90,1101465,26,20402,-65
2025-06-11 10:50:55,20.70,20.70,20.70,99.90,1090213,27,19938,-64
2025-06-11 10:51:26,20.70,20.70,20.70,99.90,1093405,27,19963,-64
2025-06-11 10:51:57,20.70,20.70,20.70,99.90,1097191,27,19985,-64
2025-06-11 10:52:27,20.70,20.70,20.70,99.90,1096378,26,20151,-64
2025-06-11 10:52:58,20.70,20.70,20.70,99.90,1104391,26,20358,-64
2025-06-11 10:53:29,20.70,20.70,20.70,99.90,1106863,26,19969,-64
2025-06-11 10:53:59,20.70,20.70,20.70,99.90,1101693,26,19930,-64
2025-06-11 10:54:30,20.70,20.70,20.70,99.90,1106128,26,19941,-64
2025-06-11 10:55:04,20.80,20.80,20.80,99.90,1094858,27,19966,-64
2025-06-11 10:55:34,20.80,20.80,20.80,99.90,1092071,27,19976,-65
2025-06-11 10:56:05,20.80,20.80,20.80,99.90,1093073,27,19931,-64
2025-06-11 10:56:35,20.80,20.80,20.80,99.90,1092604,27,19931,-65
2025-06-11 10:57:06,20.80,20.80,20.80,99.90,1093022,27,20337,-64
2025-06-11 10:57:36,20.80,20.80,20.80,99.90,1092917,27,20460,-64
2025-06-11 10:58:07,20.80,20.80,20.80,99.90,1092708,27,19934,-64
2025-06-11 10:58:37,20.70,20.70,20.70,99.90,1096230,26,19931,-65
2025-06-11 10:59:08,20.70,20.70,20.70,99.90,1097341,27,19967,-65
2025-06-11 10:59:39,20.70,20.70,20.70,99.90,1090255,27,20359,-65
2025-06-11 11:00:13,20.80,20.80,20.80,99.90,1090246,27,20001,-65
2025-06-11 11:00:44,20.80,20.80,20.80,99.90,1090133,27,20374,-66
2025-06-11 11:01:14,20.80,20.80,20.80,99.90,1091259,27,19939,-66
2025-06-11 11:01:45,20.80,20.80,20.80,99.90,1102371,26,19930,-66
2025-06-11 11:02:15,20.80,20.80,20.80,99.90,1104043,26,19961,-65
2025-06-11 11:02:46,20.80,20.80,20.80,99.90,1103365,26,19930,-65
2025-06-11 11:03:16,20.70,20.70,20.70,99.90,1104225,26,19930,-65
2025-06-11 11:03:48,20.70,20.70,20.70,99.90,1104342,26,20398,-65
2025-06-11 11:04:19,20.70,20.70,20.70,99.90,1101578,26,19930,-64
2025-06-11 11:04:53,20.70,20.70,20.70,99.90,1097189,27,19930,-64
2025-06-11 11:05:23,20.70,20.70,20.70,99.90,1101820,26,19931,-64
2025-06-11 11:05:55,20.70,20.70,20.70,99.90,1103957,26,19930,-65
2025-06-11 11:06:28,20.70,20.70,20.70,99.90,1104412,26,20008,-65
2025-06-11 11:06:58,20.70,20.70,20.70,99.90,1104319,26,19936,-65
2025-06-11 11:07:29,20.70,20.70,20.70,99.90,1104311,26,19930,-65
2025-06-11 11:07:59,20.80,20.80,20.80,99.90,1104359,26,19930,-65
2025-06-11 11:08:30,20.80,20.80,20.80,99.90,1104499,26,19930,-65
2025-06-11 11:09:00,20.80,20.80,20.80,99.90,1104334,26,19973,-65
2025-06-11 11:09:33,20.80,20.80,20.80,99.90,1104611,26,19934,-64
2025-06-11 11:10:05,20.80,20.80,20.80,99.90,1104588,26,19930,-66
2025-06-11 11:10:35,20.80,20.80,20.80,99.90,1097184,27,19931,-65
2025-06-11 11:11:06,20.80,20.80,20.80,99.90,1097116,27,19958,-65
2025-06-11 11:11:38,20.80,20.80,20.80,99.90,1097420,27,20117,-65
2025-06-11 11:12:08,20.80,20.80,20.80,99.90,1097479,26,19931,-65
2025-06-11 11:12:39,20.80,20.80,20.80,99.90,1104310,26,20282,-64
2025-06-11 11:13:10,20.80,20.80,20.80,99.90,1102130,26,19930,-65
2025-06-11 11:13:41,20.80,20.80,20.80,99.90,1097249,27,19931,-65
2025-06-11 11:14:11,20.80,20.80,20.80,99.90,1097195,27,19930,-65
2025-06-11 11:14:42,20.90,20.90,20.90,99.90,1096886,27,19970,-65
2025-06-11 11:15:13,20.90,20.90,20.90,99.90,1097109,26,19939,-65
2025-06-11 11:15:44,20.90,20.90,20.90,99.90,1096874,26,19937,-65
2025-06-11 11:16:15,20.90,20.90,20.90,99.90,1104429,26,20366,-65
2025-06-11 11:16:46,20.90,20.90,20.90,99.90,1104412,26,19936,-65
2025-06-11 11:17:17,20.90,20.90,20.90,99.90,1104228,26,20433,-65
2025-06-11 11:17:51,20.90,20.90,20.90,99.90,1104391,26,20297,-65
2025-06-11 11:18:24,21.00,21.00,21.00,99.90,1104427,26,19934,-66
2025-06-11 11:18:55,21.00,21.00,21.00,99.90,1104291,26,19941,-64
2025-06-11 11:19:25,20.90,20.90,20.90,99.90,1104140,26,19957,-64
2025-06-11 11:19:56,20.90,20.90,20.90,99.90,1104403,26,20033,-65
2025-06-11 11:20:27,20.90,20.90,20.90,99.90,1100455,26,19986,-64
2025-06-11 11:20:57,20.90,20.90,20.90,99.90,1097301,27,19931,-65
2025-06-11 11:21:28,21.00,21.00,21.00,99.90,1097021,27,19945,-64
2025-06-11 11:21:58,21.00,21.00,21.00,99.90,1097276,27,19938,-64
2025-06-11 11:22:29,21.00,21.00,21.00,99.90,1096738,27,19990,-65
2025-06-11 11:23:00,21.00,21.00,21.00,99.90,1097089,27,19951,-64
2025-06-11 11:23:31,21.00,21.00,21.00,99.90,1093277,27,20015,-64
2025-06-11 11:24:03,21.00,21.00,21.00,99.90,1097198,27,19930,-65
2025-06-11 11:24:35,21.00,21.00,21.00,99.90,1097474,27,20305,-65
2025-06-11 11:25:09,21.00,21.00,21.00,99.90,1098389,26,19930,-65
2025-06-11 11:25:40,20.90,20.90,20.90,99.90,1103815,26,19968,-63
2025-06-11 11:26:11,20.90,20.90,20.90,99.90,1104403,26,19942,-65
2025-06-11 11:26:41,20.80,20.80,20.80,99.90,1099537,26,19950,-63
2025-06-11 11:27:13,20.90,20.90,20.90,99.90,1109530,26,19988,-63
2025-06-11 11:27:44,20.90,20.90,20.90,99.90,1111710,26,19929,-63
2025-06-11 11:28:15,20.90,20.90,20.90,99.90,1112328,26,19985,-63
2025-06-11 11:28:45,20.90,20.90,20.90,99.90,1119722,26,20258,-64
2025-06-11 11:29:17,20.90,20.90,20.90,99.90,1126595,26,19936,-64
2025-06-11 11:29:47,20.90,20.90,20.90,99.90,1126779,26,19960,-64
2025-06-11 11:30:58,20.90,20.90,20.90,99.90,1119925,26,19935,-62
2025-06-11 11:31:30,20.90,20.90,20.90,99.90,1122292,26,19960,-60
2025-06-11 11:32:00,20.90,20.90,20.90,99.90,1125489,26,19929,-61
2025-06-11 11:32:31,21.00,21.00,21.00,99.90,1122281,26,19928,-61
2025-06-11 11:33:01,21.00,21.00,21.00,99.90,1117190,26,19929,-63
2025-06-11 11:33:32,21.00,21.00,21.00,99.90,1114225,26,20381,-63
2025-06-11 11:34:03,21.00,21.00,21.00,99.90,1110774,26,20355,-61
2025-06-11 11:34:33,21.00,21.00,21.00,99.90,1111643,26,19957,-62
2025-06-11 11:35:04,21.00,21.00,21.00,99.90,1121371,26,20368,-61
2025-06-11 11:35:34,21.00,21.00,21.00,99.90,1121063,26,19929,-60
2025-06-11 11:36:05,21.00,21.00,21.00,99.90,1119219,26,19929,-62
2025-06-11 11:36:35,21.10,21.10,21.10,99.90,1119085,26,19930,-62
2025-06-11 11:37:06,21.10,21.10,21.10,99.90,1122087,26,19929,-62
2025-06-11 11:37:37,21.20,21.20,21.20,99.90,1121008,26,20399,-60
2025-06-11 11:38:08,21.20,21.20,21.20,99.90,1119154,26,19998,-61
2025-06-11 11:38:39,21.20,21.20,21.20,99.90,1119206,26,19929,-60
2025-06-11 11:39:10,21.20,21.20,21.20,99.90,1119355,26,19929,-63
2025-06-11 11:39:41,21.20,21.20,21.20,99.90,1119277,26,20253,-61
2025-06-11 11:40:13,21.20,21.20,21.20,99.90,1119316,26,19929,-63
2025-06-11 11:40:43,21.30,21.30,21.30,99.90,1119331,26,20754,-61
2025-06-11 11:41:14,21.30,21.30,21.30,99.90,1119327,26,19979,-62
2025-06-11 11:41:45,21.30,21.30,21.30,99.90,1118930,26,20005,-60
2025-06-11 11:42:16,21.30,21.30,21.30,99.90,1118027,26,19998,-62
2025-06-11 11:42:46,21.30,21.30,21.30,99.90,1111625,26,19961,-60
2025-06-11 11:43:17,21.30,21.30,21.30,99.90,1114525,26,19969,-62
2025-06-11 11:43:47,21.30,21.30,21.30,99.90,1118800,26,19936,-62
2025-06-11 11:44:18,21.30,21.30,21.30,99.90,1123429,26,19936,-62
2025-06-11 11:44:49,21.40,21.40,21.40,99.90,1119714,26,19940,-60
2025-06-11 11:45:19,21.40,21.40,21.40,99.90,1112373,26,19938,-60
2025-06-11 11:45:50,21.40,21.40,21.40,99.90,1118543,26,19937,-62
2025-06-11 11:46:21,21.40,21.40,21.40,99.90,1117098,26,19960,-65
2025-06-11 11:46:51,21.40,21.40,21.40,99.90,1111703,26,19941,-64
2025-06-11 11:47:22,21.40,21.40,21.40,99.90,1122362,26,19936,-60
2025-06-11 11:47:52,21.40,21.40,21.40,99.90,1119278,26,19940,-59
2025-06-11 11:48:24,21.40,21.40,21.40,99.90,1119658,26,20635,-59
2025-06-11 11:48:54,21.40,21.40,21.40,99.90,1119667,26,19936,-60
2025-06-11 11:49:25,21.40,21.40,21.40,99.90,1119862,26,19936,-61
2025-06-11 11:49:57,21.40,21.40,21.40,99.90,1119921,26,19929,-60
2025-06-11 11:50:27,21.40,21.40,21.40,99.90,1119709,26,19929,-61
2025-06-11 11:50:58,21.40,21.40,21.40,99.90,1119718,26,20325,-61
2025-06-11 11:51:29,21.40,21.40,21.40,99.90,1119921,26,19965,-60
2025-06-11 11:52:00,21.40,21.40,21.40,99.90,1120010,26,20353,-61
2025-06-11 11:52:30,21.40,21.40,21.40,99.90,1122922,26,19928,-55
2025-06-11 11:53:05,21.50,21.50,21.50,99.90,1119808,26,20647,-61
2025-06-11 11:53:38,21.50,21.50,21.50,99.90,1119689,26,19933,-59
2025-06-11 11:54:09,21.50,21.50,21.50,99.90,1120011,26,19941,-60
2025-06-11 11:54:40,21.50,21.50,21.50,99.90,1119914,26,19929,-60
2025-06-11 11:55:11,21.50,21.50,21.50,99.90,1119619,26,20334,-60
2025-06-11 11:55:41,21.60,21.60,21.60,99.90,1119478,26,20037,-60
2025-06-11 11:56:12,21.60,21.60,21.60,99.90,1119959,26,19929,-61
2025-06-11 11:56:42,21.60,21.60,21.60,99.90,1119921,26,19929,-60
2025-06-11 11:57:13,21.60,21.60,21.60,99.90,1119167,26,19997,-59
2025-06-11 11:57:43,21.60,21.60,21.60,99.90,1126637,26,19929,-59
2025-06-11 11:58:14,21.60,21.60,21.60,99.90,1126051,26,19939,-60
2025-06-11 11:58:45,21.60,21.60,21.60,99.90,1126670,26,19964,-59
2025-06-11 11:59:15,21.70,21.70,21.70,99.90,1127099,26,19980,-64
2025-06-11 11:59:46,21.70,21.70,21.70,99.90,1127112,26,20249,-61
2025-06-11 12:00:18,21.70,21.70,21.70,99.90,1127228,26,20263,-60
2025-06-11 12:00:49,21.70,21.70,21.70,99.90,1127420,26,19928,-61
2025-06-11 12:01:20,21.70,21.70,21.70,99.90,1126800,26,19940,-60
2025-06-11 12:01:51,21.70,21.70,21.70,99.90,1127586,26,19935,-62
2025-06-11 12:02:21,21.80,21.80,21.80,99.90,1111785,26,19981,-62
2025-06-11 12:02:52,21.80,21.80,21.80,99.90,1112420,26,19941,-61
2025-06-11 12:03:22,21.80,21.80,21.80,99.90,1112083,26,19930,-60
2025-06-11 12:03:53,21.80,21.80,21.80,99.90,1112571,26,19945,-60
2025-06-11 12:04:23,21.80,21.80,21.80,99.90,1127467,26,19936,-60
2025-06-11 12:04:54,21.80,21.80,21.80,99.90,1122997,26,20001,-61
2025-06-11 12:05:24,21.80,21.80,21.80,99.90,1112015,26,20393,-59
2025-06-11 12:05:55,21.80,21.80,21.80,99.90,1111916,26,19933,-60
2025-06-11 12:06:25,21.80,21.80,21.80,99.90,1112394,26,19930,-57
2025-06-11 12:06:56,21.80,21.80,21.80,99.90,1112440,26,20257,-61
2025-06-11 12:07:26,21.90,21.90,21.90,99.90,1119913,26,19957,-62
2025-06-11 12:07:59,21.90,21.90,21.90,99.90,1111977,26,19937,-61
2025-06-11 12:08:30,21.90,21.90,21.90,99.90,1112251,26,19937,-64
2025-06-11 12:09:01,21.90,21.90,21.90,99.90,1111131,26,19949,-64
2025-06-11 12:09:31,21.90,21.90,21.90,99.90,1104649,26,19930,-63
2025-06-11 12:10:02,21.90,21.90,21.90,99.90,1112004,26,19929,-64
2025-06-11 12:10:33,22.00,22.00,22.00,99.90,1118232,26,19929,-63
2025-06-11 12:11:03,22.00,22.00,22.00,99.90,1119667,26,19928,-63
2025-06-11 12:11:35,22.00,22.00,22.00,99.90,1112938,26,19929,-63
2025-06-11 12:12:08,22.00,22.00,22.00,99.90,1115982,26,20373,-64
2025-06-11 12:12:39,22.00,22.00,22.00,99.90,1111938,26,19945,-63
2025-06-11 12:13:09,22.00,22.00,22.00,99.90,1104520,26,20262,-63
2025-06-11 12:13:40,22.10,22.10,22.10,99.90,1104711,26,19941,-63
2025-06-11 12:14:10,22.00,22.00,22.00,99.90,1104744,26,19930,-63
2025-06-11 12:14:41,22.10,22.10,22.10,99.90,1101571,26,19977,-63
2025-06-11 12:15:12,22.10,22.10,22.10,99.90,1111995,26,20432,-63
2025-06-11 12:15:43,22.00,22.00,22.00,99.90,1111430,26,19934,-62
2025-06-11 12:16:14,22.00,22.00,22.00,99.90,1112080,26,20273,-63
2025-06-11 12:16:44,22.00,22.00,22.00,99.90,1112032,26,19937,-63
2025-06-11 12:17:15,22.00,22.00,22.00,99.90,1112128,26,20373,-63
2025-06-11 12:17:45,22.00,22.00,22.00,99.90,1111917,26,20364,-63
2025-06-11 12:18:16,22.00,22.00,22.00,99.90,1111961,26,20269,-63
2025-06-11 12:18:47,22.00,22.00,22.00,99.90,1112124,26,20447,-63
2025-06-11 12:19:18,22.10,22.10,22.10,99.90,1112004,26,19936,-63
2025-06-11 12:19:49,22.00,22.00,22.00,99.90,1111835,26,19929,-64
2025-06-11 12:20:20,22.00,22.00,22.00,99.90,1111985,26,19930,-63
2025-06-11 12:20:51,22.10,22.10,22.10,99.90,1112081,26,19940,-63
2025-06-11 12:21:21,22.00,22.00,22.00,99.90,1111999,26,19965,-63
2025-06-11 12:21:52,22.00,22.00,22.00,99.90,1111809,26,20283,-63
2025-06-11 12:22:22,22.10,22.10,22.10,99.90,1111783,26,20388,-63
2025-06-11 12:22:53,22.10,22.10,22.10,99.90,1111863,26,19963,-62
2025-06-11 12:23:25,22.10,22.10,22.10,99.90,1111692,26,19936,-60
2025-06-11 12:23:56,22.10,22.10,22.10,99.90,1111801,26,19937,-61
2025-06-11 12:24:27,22.20,22.20,22.20,99.90,1111909,26,19937,-63
2025-06-11 12:24:57,22.20,22.20,22.20,99.90,1111672,26,19929,-62
2025-06-11 12:25:28,22.20,22.20,22.20,99.90,1111249,26,19999,-63
2025-06-11 12:25:59,22.20,22.20,22.20,99.90,1111586,26,20274,-63
2025-06-11 12:26:30,22.20,22.20,22.20,99.90,1111884,26,20375,-63
2025-06-11 12:27:01,22.20,22.20,22.20,99.90,1112024,26,19929,-63
2025-06-11 12:27:31,22.20,22.20,22.20,99.90,1112035,26,19937,-63
2025-06-11 12:28:02,22.10,22.10,22.10,99.90,1111692,26,20068,-62
2025-06-11 12:28:33,22.10,22.10,22.10,99.90,1104467,26,19933,-63
2025-06-11 12:29:03,22.10,22.10,22.10,99.90,1104738,26,19930,-62
2025-06-11 12:29:34,22.10,22.10,22.10,99.90,1104791,26,19988,-62
2025-06-11 12:30:07,22.10,22.10,22.10,99.90,1104949,26,19997,-63
2025-06-11 12:30:40,22.10,22.10,22.10,99.90,1111707,26,20287,-63
2025-06-11 12:31:10,22.00,22.00,22.00,99.90,1111958,26,19941,-62
2025-06-11 12:31:41,22.00,22.00,22.00,99.90,1111987,26,19930,-63
2025-06-11 12:32:12,22.00,22.00,22.00,99.90,1111698,26,19929,-62
2025-06-11 12:32:42,22.10,22.10,22.10,99.90,1111694,26,19933,-63
2025-06-11 12:33:13,22.10,22.10,22.10,99.90,1111915,26,19934,-63
2025-06-11 12:33:43,22.10,22.10,22.10,99.90,1111975,26,19934,-63
2025-06-11 12:34:14,22.10,22.10,22.10,99.90,1111976,26,19962,-63
2025-06-11 12:34:44,22.10,22.10,22.10,99.90,1111874,26,20451,-63
2025-06-11 12:35:15,22.10,22.10,22.10,99.90,1112120,26,19941,-63
2025-06-11 12:35:45,22.20,22.20,22.20,99.90,1111351,26,20443,-62
2025-06-11 12:36:16,22.20,22.20,22.20,99.90,1112031,26,20365,-62
2025-06-11 12:36:47,22.20,22.20,22.20,99.90,1111646,26,20289,-62
2025-06-11 12:37:18,22.20,22.20,22.20,99.90,1105901,26,20375,-63
2025-06-11 12:37:48,22.20,22.20,22.20,99.90,1104738,26,19937,-63
2025-06-11 12:38:19,22.20,22.20,22.20,99.90,1104869,26,20381,-63
2025-06-11 12:38:50,22.20,22.20,22.20,99.90,1104505,26,19934,-63
2025-06-11 12:39:21,22.20,22.20,22.20,99.90,1104817,26,20345,-64
2025-06-11 12:39:51,22.20,22.20,22.20,99.90,1104825,26,20012,-62
2025-06-11 12:40:22,22.20,22.20,22.20,99.90,1104840,26,19929,-62
2025-06-11 12:40:53,22.20,22.20,22.20,99.90,1104594,26,19938,-63
2025-06-11 12:41:23,22.20,22.20,22.20,99.90,1104744,26,19930,-63
2025-06-11 12:41:54,22.20,22.20,22.20,99.90,1104881,26,19930,-63
2025-06-11 12:42:25,22.20,22.20,22.20,99.90,1104600,26,19945,-63
2025-06-11 12:42:56,22.20,22.20,22.20,99.90,1104576,26,19965,-63
2025-06-11 12:43:27,22.20,22.20,22.20,99.90,1104404,26,19978,-62
2025-06-11 12:43:58,22.20,22.20,22.20,99.90,1104738,26,19937,-63
2025-06-11 12:44:29,22.20,22.20,22.20,99.90,1107284,26,19930,-63
2025-06-11 12:44:59,22.20,22.20,22.20,99.90,1119770,26,20253,-61
2025-06-11 12:45:30,22.20,22.20,22.20,99.90,1119649,26,20003,-63
2025-06-11 12:46:01,22.20,22.20,22.20,99.90,1112250,26,20336,-63
2025-06-11 12:46:32,22.20,22.20,22.20,99.90,1112234,26,19966,-63
2025-06-11 12:47:02,22.20,22.20,22.20,99.90,1111579,26,20139,-63
2025-06-11 12:47:33,22.10,22.10,22.10,99.90,1112670,26,19942,-64
2025-06-11 12:48:04,22.10,22.10,22.10,99.90,1120050,26,19929,-63
2025-06-11 12:48:34,22.10,22.10,22.10,99.90,1119876,26,20040,-62
2025-06-11 12:49:05,22.10,22.10,22.10,99.90,1119826,26,19929,-62
2025-06-11 12:49:37,22.00,22.00,22.00,99.90,1120011,26,19929,-63
2025-06-11 12:50:07,22.10,22.10,22.10,99.90,1119881,26,19935,-63
2025-06-11 12:50:38,22.10,22.10,22.10,99.90,1119939,26,19940,-63
2025-06-11 12:51:09,22.10,22.10,22.10,99.90,1119883,26,20253,-63
2025-06-11 12:51:40,22.00,22.00,22.00,99.90,1119977,26,19929,-62
2025-06-11 12:52:11,22.00,22.00,22.00,99.90,1119761,26,20378,-62
2025-06-11 12:52:41,22.10,22.10,22.10,99.90,1119949,26,20010,-62
2025-06-11 12:53:12,22.00,22.00,22.00,99.90,1119647,26,19929,-62
2025-06-11 12:53:42,22.10,22.10,22.10,99.90,1119911,26,20059,-62
2025-06-11 12:54:13,22.10,22.10,22.10,99.90,1120088,26,19941,-62
2025-06-11 12:54:43,22.10,22.10,22.10,99.90,1119953,26,19958,-63
2025-06-11 12:55:14,22.10,22.10,22.10,99.90,1119908,26,20295,-62
2025-06-11 12:55:46,22.10,22.10,22.10,99.90,1123495,26,19941,-63
2025-06-11 12:56:16,22.10,22.10,22.10,99.90,1127320,26,20304,-63
2025-06-11 12:56:48,22.10,22.10,22.10,99.90,1127297,26,19935,-62
2025-06-11 12:57:23,22.10,22.10,22.10,99.90,1127178,26,20249,-62
2025-06-11 12:57:53,22.20,22.20,22.20,99.90,1127309,26,19961,-63
2025-06-11 12:58:24,22.20,22.20,22.20,99.90,1127385,26,19929,-62
2025-06-11 12:58:55,22.20,22.20,22.20,99.90,1127256,26,19940,-63
2025-06-11 12:59:25,22.20,22.20,22.20,99.90,1118977,26,19940,-63
2025-06-11 12:59:57,22.20,22.20,22.20,99.90,1118791,26,20496,-63
2025-06-11 13:01:05,22.30,22.30,22.30,99.90,1119360,26,20360,-63
2025-06-11 13:01:35,22.20,22.20,22.20,99.90,1126900,26,19935,-63
2025-06-11 13:02:06,22.30,22.30,22.30,99.90,1127418,26,19928,-62
2025-06-11 13:02:39,22.20,22.20,22.20,99.90,1126970,26,19928,-63
2025-06-11 13:03:11,22.20,22.20,22.20,99.90,1127169,26,20440,-63
2025-06-11 13:03:41,22.20,22.20,22.20,99.90,1126926,26,19928,-63
2025-06-11 13:04:12,22.20,22.20,22.20,99.90,1127354,26,19929,-62
2025-06-11 13:04:42,22.20,22.20,22.20,99.90,1119491,26,19935,-62
2025-06-11 13:05:13,22.10,22.10,22.10,99.90,1119497,26,19933,-63
2025-06-11 13:05:44,22.10,22.10,22.10,99.90,1118307,26,19961,-63
2025-06-11 13:06:14,22.10,22.10,22.10,99.90,1119576,26,19929,-62
2025-06-11 13:06:45,22.10,22.10,22.10,99.90,1127275,26,19929,-62
2025-06-11 13:07:16,22.10,22.10,22.10,99.90,1127302,26,19939,-63
2025-06-11 13:07:47,22.10,22.10,22.10,99.90,1127095,26,19936,-63
2025-06-11 13:08:18,22.10,22.10,22.10,99.90,1127412,26,20275,-62
2025-06-11 13:08:48,22.20,22.20,22.20,99.90,1127202,26,19936,-62
2025-06-11 13:09:19,22.20,22.20,22.20,99.90,1127323,26,20364,-63
2025-06-11 13:09:49,22.10,22.10,22.10,99.90,1127013,26,20307,-62
2025-06-11 13:10:20,22.20,22.20,22.20,99.90,1127597,26,19940,-62
2025-06-11 13:10:51,22.10,22.10,22.10,99.90,1127218,26,19935,-62
2025-06-11 13:11:23,22.20,22.20,22.20,99.90,1127234,26,19933,-62
2025-06-11 13:11:53,22.20,22.20,22.20,99.90,1127581,26,19940,-62
2025-06-11 13:12:24,22.20,22.20,22.20,99.90,1127135,26,20345,-62
2025-06-11 13:12:54,22.20,22.20,22.20,99.90,1125239,26,20288,-62
2025-06-11 13:13:25,22.20,22.20,22.20,99.90,1119610,26,19935,-62
2025-06-11 13:13:56,22.20,22.20,22.20,99.90,1119891,26,20006,-63
2025-06-11 13:14:26,22.20,22.20,22.20,99.90,1120713,26,19936,-62
2025-06-11 13:14:57,22.20,22.20,22.20,99.90,1123717,26,19936,-61
2025-06-11 13:15:27,22.30,22.30,22.30,99.90,1127060,26,19936,-63
2025-06-11 13:15:58,22.30,22.30,22.30,99.90,1127814,26,19929,-60
2025-06-11 13:16:29,22.30,22.30,22.30,99.90,1127326,26,19928,-62
2025-06-11 13:16:59,22.30,22.30,22.30,99.90,1127398,26,19960,-63
2025-06-11 13:17:30,22.30,22.30,22.30,99.90,1127445,26,19936,-63
2025-06-11 13:18:00,22.30,22.30,22.30,99.90,1127412,26,20301,-62
2025-06-11 13:18:31,22.30,22.30,22.30,99.90,1111879,26,20422,-63
2025-06-11 13:19:03,22.30,22.30,22.30,99.90,1112275,26,19930,-64
2025-06-11 13:19:33,22.30,22.30,22.30,99.90,1111886,26,19941,-64
2025-06-11 13:20:04,22.30,22.30,22.30,99.90,1112030,26,19944,-64
2025-06-11 13:20:35,22.30,22.30,22.30,99.90,1104411,26,19930,-64
2025-06-11 13:21:05,22.30,22.30,22.30,99.90,1097611,27,19937,-64
2025-06-11 13:21:36,22.30,22.30,22.30,99.90,1097521,27,19941,-62
2025-06-11 13:22:06,22.30,22.30,22.30,99.90,1097671,26,19946,-63
2025-06-11 13:22:37,22.30,22.30,22.30,99.90,1104364,26,19962,-64
2025-06-11 13:23:08,22.30,22.30,22.30,99.90,1111848,26,20401,-64
2025-06-11 13:23:39,22.30,22.30,22.30,99.90,1111751,26,19938,-64
2025-06-11 13:24:09,22.40,22.40,22.40,99.90,1111897,26,19930,-64
2025-06-11 13:24:40,22.30,22.30,22.30,99.90,1111795,26,19937,-63
2025-06-11 13:25:10,22.40,22.40,22.40,99.90,1111452,26,20000,-64
2025-06-11 13:25:41,22.30,22.30,22.30,99.90,1111563,26,20353,-64
2025-06-11 13:26:11,22.30,22.30,22.30,99.90,1111888,26,20097,-64
2025-06-11 13:26:42,22.30,22.30,22.30,99.90,1111870,26,19966,-64
2025-06-11 13:27:13,22.30,22.30,22.30,99.90,1111812,26,19973,-64
2025-06-11 13:27:44,22.30,22.30,22.30,99.90,1111815,26,20369,-64
2025-06-11 13:28:14,22.30,22.30,22.30,99.90,1112013,26,20273,-63
2025-06-11 13:28:45,22.30,22.30,22.30,99.90,1110307,26,19969,-61
2025-06-11 13:29:15,22.30,22.30,22.30,99.90,1111832,26,19937,-63
2025-06-11 13:29:46,22.30,22.30,22.30,99.90,1111924,26,19930,-63
2025-06-11 13:30:16,22.30,22.30,22.30,99.90,1111993,26,20274,-63
2025-06-11 13:30:47,22.30,22.30,22.30,99.90,1111517,26,20576,-64
2025-06-11 13:31:20,22.30,22.30,22.30,99.90,1111919,26,19934,-64
2025-06-11 13:31:50,22.30,22.30,22.30,99.90,1111937,26,19929,-64
2025-06-11 13:32:21,22.30,22.30,22.30,99.90,1111880,26,19936,-63
2025-06-11 13:32:51,22.30,22.30,22.30,99.90,1111711,26,19930,-64
2025-06-11 13:33:22,22.30,22.30,22.30,99.90,1112134,26,19933,-64
2025-06-11 13:33:53,22.30,22.30,22.30,99.90,1111910,26,20302,-63
2025-06-11 13:34:24,22.30,22.30,22.30,99.90,1110601,26,19937,-64
2025-06-11 13:34:55,22.20,22.20,22.20,99.90,1111797,26,19929,-63
2025-06-11 13:35:26,22.20,22.20,22.20,99.90,1111973,26,19965,-63
2025-06-11 13:35:57,22.20,22.20,22.20,99.90,1112081,26,19937,-63
2025-06-11 13:36:27,22.20,22.20,22.20,99.90,1112203,26,19965,-64
2025-06-11 13:36:58,22.20,22.20,22.20,99.90,1111883,26,19998,-63
2025-06-11 13:37:28,22.20,22.20,22.20,99.90,1111997,26,20288,-64
2025-06-11 13:37:59,22.20,22.20,22.20,99.90,1112146,26,20372,-64
2025-06-11 13:38:29,22.20,22.20,22.20,99.90,1112144,26,20288,-64
2025-06-11 13:39:00,22.20,22.20,22.20,99.90,1111874,26,20315,-64
2025-06-11 13:39:31,22.20,22.20,22.20,99.90,1112079,26,19938,-63
2025-06-11 13:40:03,22.20,22.20,22.20,99.90,1112050,26,20341,-64
2025-06-11 13:40:34,22.30,22.30,22.30,99.90,1112147,26,19937,-64
2025-06-11 13:41:04,22.30,22.30,22.30,99.90,1111956,26,20331,-63
2025-06-11 13:41:35,22.20,22.20,22.20,99.90,1111939,26,19937,-61
2025-06-11 13:42:07,22.30,22.30,22.30,99.90,1111812,26,20276,-61
2025-06-11 13:42:38,22.30,22.30,22.30,99.90,1111909,26,19999,-63
2025-06-11 13:43:08,22.20,22.20,22.20,99.90,1112017,26,20007,-63
2025-06-11 13:43:39,22.30,22.30,22.30,99.90,1112076,26,19996,-63
2025-06-11 13:44:09,22.30,22.30,22.30,99.90,1112031,26,20278,-64
2025-06-11 13:44:40,22.30,22.30,22.30,99.90,1110852,26,19941,-64
2025-06-11 13:45:11,22.30,22.30,22.30,99.90,1106786,26,19938,-65
2025-06-11 13:45:41,22.30,22.30,22.30,99.90,1104256,26,19937,-64
2025-06-11 13:46:12,22.30,22.30,22.30,99.90,1104562,26,19930,-65
2025-06-11 13:46:42,22.40,22.40,22.40,99.90,1111166,26,19936,-64
2025-06-11 13:47:13,22.40,22.40,22.40,99.90,1111755,26,20072,-64
2025-06-11 13:47:44,22.30,22.30,22.30,99.90,1111868,26,19929,-64
2025-06-11 13:48:14,22.30,22.30,22.30,99.90,1111963,26,20305,-63
2025-06-11 13:48:45,22.30,22.30,22.30,99.90,1111721,26,19936,-62
2025-06-11 13:49:16,22.30,22.30,22.30,99.90,1111989,26,20054,-64
2025-06-11 13:49:46,22.30,22.30,22.30,99.90,1111834,26,20439,-64
2025-06-11 13:50:17,22.30,22.30,22.30,99.90,1112084,26,19937,-63
2025-06-11 13:50:47,22.30,22.30,22.30,99.90,1127036,26,19940,-64
2025-06-11 13:51:18,22.30,22.30,22.30,99.90,1127211,26,19929,-62
2025-06-11 13:51:48,22.30,22.30,22.30,99.90,1127078,26,19965,-63
2025-06-11 13:52:19,22.30,22.30,22.30,99.90,1127097,26,19941,-63
2025-06-11 13:52:50,22.40,22.40,22.40,99.90,1119030,26,20328,-64
2025-06-11 13:53:20,22.40,22.40,22.40,99.90,1104181,26,19957,-64
2025-06-11 13:53:51,22.40,22.40,22.40,99.90,1104329,26,20314,-64
2025-06-11 13:54:22,22.40,22.40,22.40,99.90,1104401,26,19930,-64
2025-06-11 13:54:52,22.40,22.40,22.40,99.90,1104472,26,20057,-62
2025-06-11 13:55:23,22.40,22.40,22.40,99.90,1104541,26,19937,-64
2025-06-11 13:55:53,22.40,22.40,22.40,99.90,1104160,26,19930,-63
2025-06-11 13:56:24,22.40,22.40,22.40,99.90,1104566,26,19930,-64
2025-06-11 13:56:54,22.40,22.40,22.40,99.90,1097290,27,19967,-64
2025-06-11 13:57:25,22.40,22.40,22.40,99.90,1097572,27,19935,-64
2025-06-11 13:57:56,22.40,22.40,22.40,99.90,1097358,27,19962,-64
2025-06-11 13:58:27,22.40,22.40,22.40,99.90,1097625,26,20000,-64
2025-06-11 13:58:57,22.40,22.40,22.40,99.90,1097178,27,19931,-63
2025-06-11 13:59:28,22.50,22.50,22.50,99.90,1097566,27,20329,-63
2025-06-11 13:59:58,22.50,22.50,22.50,99.90,1097283,27,19938,-64
2025-06-11 14:00:29,22.50,22.50,22.50,99.90,1097505,27,19930,-64
2025-06-11 14:00:59,22.40,22.40,22.40,99.90,1090330,27,19954,-63
2025-06-11 14:01:30,22.40,22.40,22.40,99.80,1090461,27,19939,-65
2025-06-11 14:02:00,22.40,22.40,22.40,99.90,1090259,27,20093,-65
2025-06-11 14:02:31,22.40,22.40,22.40,99.90,1090286,27,19965,-64
2025-06-11 14:03:03,22.40,22.40,22.40,99.90,1097475,27,20101,-62
2025-06-11 14:03:33,22.30,22.30,22.30,99.90,1097394,27,20055,-64
2025-06-11 14:04:04,22.40,22.40,22.40,99.90,1097295,27,20048,-64
2025-06-11 14:04:35,22.40,22.40,22.40,99.90,1097211,27,20056,-65
2025-06-11 14:05:09,22.30,22.30,22.30,99.90,1097569,27,19930,-65
2025-06-11 14:05:40,22.30,22.30,22.30,99.90,1097115,27,19931,-65
2025-06-11 14:06:11,22.30,22.30,22.30,99.90,1097354,27,19931,-65
2025-06-11 14:06:43,22.30,22.30,22.30,99.90,1104454,26,19934,-62
2025-06-11 14:07:14,22.30,22.30,22.30,99.90,1104652,26,19930,-66
2025-06-11 14:07:44,22.30,22.30,22.30,99.90,1104528,26,19958,-65
2025-06-11 14:08:15,22.30,22.30,22.30,99.90,1103820,26,19942,-64
2025-06-11 14:08:45,22.30,22.30,22.30,99.90,1097406,27,19959,-64
2025-06-11 14:09:16,22.30,22.30,22.30,99.90,1097351,27,19955,-65
2025-06-11 14:09:46,22.30,22.30,22.30,99.90,1097397,27,19942,-62
2025-06-11 14:10:17,22.30,22.30,22.30,99.90,1097300,27,19931,-64
2025-06-11 14:10:48,22.30,22.30,22.30,99.80,1097383,27,19931,-65
2025-06-11 14:11:18,22.30,22.30,22.30,99.90,1097235,27,19942,-65
2025-06-11 14:11:49,22.30,22.30,22.30,99.90,1097278,27,19931,-65
2025-06-11 14:12:20,22.30,22.30,22.30,99.90,1097199,27,20336,-65
2025-06-11 14:12:51,22.30,22.30,22.30,99.90,1097425,27,19930,-65
2025-06-11 14:13:21,22.20,22.20,22.20,99.80,1097463,27,19931,-65
2025-06-11 14:13:52,22.20,22.20,22.20,99.90,1097263,27,20003,-65
2025-06-11 14:14:24,22.20,22.20,22.20,99.90,1102821,26,19934,-64
2025-06-11 14:14:54,22.20,22.20,22.20,99.90,1104320,26,19936,-65
2025-06-11 14:15:25,22.20,22.20,22.20,99.90,1104495,26,19930,-64
2025-06-11 14:15:56,22.20,22.20,22.20,99.90,1103800,26,19973,-64
2025-06-11 14:16:26,22.20,22.20,22.20,99.90,1097022,27,19990,-65
2025-06-11 14:16:57,22.20,22.20,22.20,99.90,1097243,27,19938,-64
2025-06-11 14:17:27,22.30,22.30,22.30,99.90,1097315,27,19936,-64
2025-06-11 14:17:58,22.30,22.30,22.30,99.90,1097508,27,19963,-65
2025-06-11 14:18:29,22.30,22.30,22.30,99.90,1104218,26,19938,-65
2025-06-11 14:18:59,22.30,22.30,22.30,99.90,1104315,26,20011,-64
2025-06-11 14:19:31,22.30,22.30,22.30,99.90,1104516,26,20015,-64
2025-06-11 14:20:02,22.30,22.30,22.30,99.60,1104025,26,19930,-62
2025-06-11 14:20:32,22.30,22.30,22.30,99.50,1104537,26,19966,-63
2025-06-11 14:21:03,22.30,22.30,22.30,99.70,1104518,26,19930,-63
2025-06-11 14:21:34,22.30,22.30,22.30,99.90,1083086,27,19939,-64
2025-06-11 14:22:05,22.20,22.20,22.20,99.80,1083386,27,19938,-63
2025-06-11 14:22:36,22.20,22.20,22.20,99.90,1083164,27,19936,-64
2025-06-11 14:23:06,22.20,22.20,22.20,99.90,1083295,27,19932,-63
2025-06-11 14:23:37,22.20,22.20,22.20,99.90,1083328,27,20030,-63
2025-06-11 14:24:07,22.30,22.30,22.30,99.90,1083468,27,20322,-62
2025-06-11 14:24:38,22.20,22.20,22.20,99.90,1082794,27,20388,-62
2025-06-11 14:25:09,22.30,22.30,22.30,99.90,1083065,27,20066,-63
2025-06-11 14:25:40,22.30,22.30,22.30,99.90,1083191,27,19932,-63
2025-06-11 14:26:10,22.30,22.30,22.30,99.90,1082164,27,19990,-61
2025-06-11 14:26:41,22.30,22.30,22.30,99.90,1083326,27,19939,-61
2025-06-11 14:27:11,22.30,22.30,22.30,99.90,1083162,27,20043,-59
2025-06-11 14:27:42,22.30,22.30,22.30,99.90,1077725,27,19939,-62
2025-06-11 14:28:12,22.30,22.30,22.30,99.90,1076207,27,19932,-60
2025-06-11 14:28:43,22.30,22.30,22.30,99.90,1076147,27,20036,-60
2025-06-11 14:29:14,22.30,22.30,22.30,99.90,1076297,27,20507,-58
2025-06-11 14:29:44,22.30,22.30,22.30,99.90,1076299,27,19936,-62
2025-06-11 14:30:15,22.30,22.30,22.30,99.90,1076576,27,19940,-61
2025-06-11 14:30:45,22.30,22.30,22.30,99.90,1076214,27,22388,-59
2025-06-11 14:31:16,22.30,22.30,22.30,99.90,1076342,27,20306,-59
2025-06-11 14:31:46,22.30,22.30,22.30,99.90,1081771,27,19939,-61
2025-06-11 14:32:17,22.30,22.30,22.30,99.90,1076260,27,19932,-61
2025-06-11 14:32:47,22.30,22.30,22.30,99.90,1076336,27,19932,-62
2025-06-11 14:33:18,22.30,22.30,22.30,99.90,1076344,27,19932,-61
2025-06-11 14:33:48,22.20,22.20,22.20,99.90,1076262,27,19944,-61
2025-06-11 14:34:19,22.20,22.20,22.20,99.80,1083265,27,19960,-60
2025-06-11 14:34:50,22.20,22.20,22.20,99.90,1083000,27,19963,-59
2025-06-11 14:35:20,22.20,22.20,22.20,99.90,1083287,27,20023,-59
2025-06-11 14:35:51,22.20,22.20,22.20,99.90,1082722,27,19931,-61
2025-06-11 14:36:22,22.20,22.20,22.20,99.90,1083329,27,19932,-61
2025-06-11 14:36:53,22.20,22.20,22.20,99.90,1081710,27,20328,-61
2025-06-11 14:37:24,22.20,22.20,22.20,99.90,1082865,27,19938,-62
2025-06-11 14:37:55,22.20,22.20,22.20,99.90,1081271,27,19943,-61
2025-06-11 14:38:26,22.20,22.20,22.20,99.90,1083003,27,19931,-62
2025-06-11 14:38:57,22.20,22.20,22.20,99.90,1083281,27,20320,-60
2025-06-11 14:39:27,22.20,22.20,22.20,99.90,1082710,27,19967,-60
2025-06-11 14:39:58,22.10,22.10,22.10,99.90,1083213,27,20406,-59
2025-06-11 14:40:28,22.10,22.10,22.10,99.90,1082768,27,20375,-61
2025-06-11 14:40:59,22.20,22.20,22.20,99.90,1083446,27,20341,-58
2025-06-11 14:41:29,22.20,22.20,22.20,99.70,1082831,27,20344,-60
2025-06-11 14:42:01,22.20,22.20,22.20,99.60,1083446,27,20366,-59
2025-06-11 14:42:31,22.20,22.20,22.20,99.80,1082951,27,19935,-60
2025-06-11 14:43:02,22.10,22.10,22.10,99.90,1082931,27,20300,-63
2025-06-11 14:43:32,22.10,22.10,22.10,99.90,1082721,27,20003,-60
2025-06-11 14:44:04,22.10,22.10,22.10,99.90,1083246,27,19932,-59
2025-06-11 14:44:34,22.20,22.20,22.20,99.90,1083191,27,19938,-60
2025-06-11 14:45:05,22.20,22.20,22.20,99.90,1083379,27,19938,-60
2025-06-11 14:45:36,22.20,22.20,22.20,99.90,1082529,27,20075,-61
2025-06-11 14:46:06,22.20,22.20,22.20,99.90,1083321,27,19938,-61
2025-06-11 14:46:37,22.20,22.20,22.20,99.90,1083038,27,19964,-61
2025-06-11 14:47:07,22.20,22.20,22.20,99.90,1083340,27,20028,-61
2025-06-11 14:47:38,22.20,22.20,22.20,99.90,1083044,27,19963,-58
2025-06-11 14:48:09,22.20,22.20,22.20,99.90,1083240,27,20498,-61
2025-06-11 14:48:39,22.20,22.20,22.20,99.90,1082725,27,20362,-58
2025-06-11 14:49:10,22.20,22.20,22.20,99.90,1083309,27,19942,-59
2025-06-11 14:49:40,22.20,22.20,22.20,99.90,1083090,27,20010,-61
2025-06-11 14:50:11,22.20,22.20,22.20,99.90,1083158,27,19967,-62
2025-06-11 14:50:41,22.20,22.20,22.20,99.90,1102593,26,19930,-60
2025-06-11 14:51:12,22.20,22.20,22.20,99.80,1104529,26,19937,-58
2025-06-11 14:51:43,22.20,22.20,22.20,99.90,1104230,26,19971,-62
2025-06-11 14:52:13,22.20,22.20,22.20,99.90,1104049,26,19938,-61
2025-06-11 14:52:44,22.20,22.20,22.20,99.70,1104281,26,20509,-61
2025-06-11 14:53:14,22.20,22.20,22.20,99.60,1104364,26,20414,-58
2025-06-11 14:53:45,22.20,22.20,22.20,99.60,1104133,26,20389,-61
2025-06-11 14:54:15,22.20,22.20,22.20,99.70,1104356,26,19966,-59
2025-06-11 14:54:46,22.20,22.20,22.20,99.90,1104127,26,19962,-61
2025-06-11 14:55:16,22.20,22.20,22.20,99.90,1104162,26,19985,-61
2025-06-11 14:55:47,22.20,22.20,22.20,99.90,1103778,26,19930,-61
2025-06-11 14:56:18,22.30,22.30,22.30,99.90,1104280,26,19941,-59
2025-06-11 14:56:48,22.20,22.20,22.20,99.90,1104360,26,20017,-59
2025-06-11 14:57:19,22.30,22.30,22.30,99.90,1104432,26,20373,-61
2025-06-11 14:57:50,22.30,22.30,22.30,99.80,1099575,26,20017,-60
2025-06-11 14:58:21,22.30,22.30,22.30,99.70,1097107,27,19931,-60
2025-06-11 14:58:51,22.30,22.30,22.30,99.70,1103586,26,19930,-60
2025-06-11 14:59:22,22.30,22.30,22.30,99.70,1104736,26,19930,-60
2025-06-11 14:59:53,22.30,22.30,22.30,99.70,1108804,26,20381,-61
2025-06-11 15:00:23,22.30,22.30,22.30,99.70,1124364,26,20459,-62
2025-06-11 15:00:54,22.30,22.30,22.30,99.90,1126953,26,19984,-61
2025-06-11 15:01:25,22.30,22.30,22.30,99.80,1126923,26,19928,-62
2025-06-11 15:01:55,22.30,22.30,22.30,99.80,1126994,26,19957,-62
2025-06-11 15:02:26,22.30,22.30,22.30,99.90,1126688,26,19956,-60
2025-06-11 15:02:57,22.30,22.30,22.30,99.90,1127009,26,19940,-61
2025-06-11 15:03:27,22.30,22.30,22.30,99.90,1126971,26,19929,-61
2025-06-11 15:03:58,22.30,22.30,22.30,99.80,1126710,26,20291,-60
2025-06-11 15:04:28,22.30,22.30,22.30,99.70,1126959,26,19935,-62
2025-06-11 15:04:59,22.30,22.30,22.30,99.60,1121355,26,19929,-61
2025-06-11 15:05:29,22.30,22.30,22.30,99.50,1119255,26,19936,-62
2025-06-11 15:06:00,22.30,22.30,22.30,99.60,1119632,26,19929,-59
2025-06-11 15:06:31,22.30,22.30,22.30,99.70,1111648,26,19940,-62
2025-06-11 15:07:02,22.30,22.30,22.30,99.70,1111775,26,19966,-60
2025-06-11 15:07:32,22.30,22.30,22.30,99.90,1111844,26,19962,-60
2025-06-11 15:08:03,22.30,22.30,22.30,99.90,1112116,26,19937,-62
2025-06-11 15:08:33,22.30,22.30,22.30,99.50,1119385,26,19933,-61
2025-06-11 15:09:04,22.30,22.30,22.30,99.50,1119526,26,19933,-62
2025-06-11 15:09:35,22.30,22.30,22.30,99.50,1118747,26,20388,-62
2025-06-11 15:10:08,22.30,22.30,22.30,99.50,1119456,26,19936,-61
2025-06-11 15:10:39,22.30,22.30,22.30,99.60,1119103,26,19940,-62
2025-06-11 15:11:10,22.30,22.30,22.30,99.50,1119619,26,19939,-61
2025-06-11 15:11:40,22.30,22.30,22.30,99.50,1119363,26,19935,-60
2025-06-11 15:12:11,22.30,22.30,22.30,99.40,1119490,26,19935,-59
2025-06-11 15:12:41,22.30,22.30,22.30,99.30,1119302,26,19929,-63
2025-06-11 15:13:12,22.30,22.30,22.30,99.30,1119470,26,19948,-61
2025-06-11 15:13:42,22.30,22.30,22.30,99.30,1119387,26,19976,-62
2025-06-11 15:14:13,22.30,22.30,22.30,99.40,1119585,26,19957,-63
2025-06-11 15:14:44,22.30,22.30,22.30,99.50,1105907,26,19930,-60
2025-06-11 15:15:14,22.30,22.30,22.30,99.50,1109640,26,19941,-61
2025-06-11 15:15:45,22.30,22.30,22.30,99.50,1103616,26,19978,-62
2025-06-11 15:16:16,22.30,22.30,22.30,99.70,1104283,26,19930,-61
2025-06-11 15:16:47,22.30,22.30,22.30,99.50,1103078,26,20357,-61
2025-06-11 15:17:17,22.30,22.30,22.30,99.40,1104459,26,19938,-62
2025-06-11 15:17:48,22.30,22.30,22.30,99.40,1105828,26,19934,-62
2025-06-11 15:18:18,22.30,22.30,22.30,99.60,1104417,26,19958,-60
2025-06-11 15:18:49,22.30,22.30,22.30,99.40,1109068,26,20070,-62
2025-06-11 15:19:19,22.30,22.30,22.30,99.20,1111364,26,19929,-60
2025-06-11 15:19:50,22.30,22.30,22.30,99.20,1110209,26,19931,-63
2025-06-11 15:20:20,22.20,22.20,22.20,99.20,1111557,26,19929,-61
2025-06-11 15:20:51,22.20,22.20,22.20,99.20,1109236,26,20144,-62
2025-06-11 15:21:22,22.30,22.30,22.30,99.40,1111235,26,19996,-61
2025-06-11 15:21:52,22.20,22.20,22.20,99.30,1104740,26,19938,-59
2025-06-11 15:22:23,22.30,22.30,22.30,99.40,1104128,26,19942,-63
2025-06-11 15:22:54,22.30,22.30,22.30,99.20,1103944,26,20331,-63
2025-06-11 15:23:24,22.20,22.20,22.20,99.10,1104515,26,19930,-63
2025-06-11 15:23:55,22.20,22.20,22.20,99.20,1104716,26,19934,-63
2025-06-11 15:24:25,22.20,22.20,22.20,99.10,1105116,26,19937,-62
2025-06-11 15:24:56,22.20,22.20,22.20,99.10,1112197,26,19937,-62
2025-06-11 15:25:26,22.20,22.20,22.20,99.20,1109585,26,19930,-62
2025-06-11 15:25:57,22.20,22.20,22.20,99.10,1109349,26,19930,-63
2025-06-11 15:26:27,22.20,22.20,22.20,99.10,1111086,26,19937,-63
2025-06-11 15:26:58,22.20,22.20,22.20,99.10,1104776,26,20303,-61
2025-06-11 15:27:29,22.20,22.20,22.20,99.20,1107519,26,20469,-60
2025-06-11 15:27:59,22.20,22.20,22.20,99.10,1111951,26,19937,-61
2025-06-11 15:28:30,22.10,22.10,22.10,99.10,1111699,26,19936,-62
2025-06-11 15:29:01,22.10,22.10,22.10,99.20,1112101,26,19929,-60
2025-06-11 15:29:31,22.10,22.10,22.10,99.30,1111722,26,19936,-62
2025-06-11 15:30:03,22.10,22.10,22.10,99.30,1106837,26,19949,-63
2025-06-11 15:30:33,22.10,22.10,22.10,99.40,1105433,26,20284,-63
2025-06-11 15:31:04,22.10,22.10,22.10,99.30,1110439,26,19930,-58
2025-06-11 15:31:35,22.10,22.10,22.10,99.40,1109166,26,19937,-62
2025-06-11 15:32:05,22.10,22.10,22.10,99.40,1107216,26,19937,-63
2025-06-11 15:32:36,22.10,22.10,22.10,99.20,1108093,26,19929,-61
2025-06-11 15:33:06,22.10,22.10,22.10,99.10,1104890,26,20273,-61
2025-06-11 15:33:38,22.10,22.10,22.10,99.10,1104057,26,19966,-60
2025-06-11 15:34:08,22.10,22.10,22.10,99.10,1104916,26,19962,-62
2025-06-11 15:34:39,22.10,22.10,22.10,99.10,1106783,26,20444,-62
2025-06-11 15:35:09,22.10,22.10,22.10,99.20,1105456,26,19933,-62
2025-06-11 15:35:40,22.10,22.10,22.10,99.10,1104107,26,20021,-61
2025-06-11 15:36:10,22.10,22.10,22.10,99.00,1104946,26,19938,-60
2025-06-11 15:36:41,22.10,22.10,22.10,99.00,1104472,26,20062,-60
2025-06-11 15:37:11,22.10,22.10,22.10,99.00,1104945,26,19937,-62
2025-06-11 15:37:42,22.10,22.10,22.10,99.10,1107123,26,20018,-62
2025-06-11 15:38:12,22.10,22.10,22.10,99.10,1112162,26,19958,-60
2025-06-11 15:38:43,22.10,22.10,22.10,99.10,1110832,26,20448,-60
2025-06-11 15:39:14,22.10,22.10,22.10,99.20,1119454,26,19998,-63
2025-06-11 15:39:44,22.10,22.10,22.10,99.10,1110429,26,19936,-62
2025-06-11 15:40:16,22.10,22.10,22.10,99.10,1104937,26,19930,-62
2025-06-11 15:40:46,22.10,22.10,22.10,99.10,1104733,26,19950,-62
2025-06-11 15:41:17,22.00,22.00,22.00,99.10,1110938,26,19941,-62
2025-06-11 15:41:47,22.00,22.00,22.00,99.10,1106898,26,20329,-62
2025-06-11 15:42:18,22.00,22.00,22.00,99.00,1104600,26,20372,-62
2025-06-11 15:42:48,22.00,22.00,22.00,99.00,1110712,26,20294,-60
2025-06-11 15:43:19,22.10,22.10,22.10,99.10,1111921,26,19990,-58
2025-06-11 15:43:49,22.10,22.10,22.10,99.10,1106349,26,19962,-62
2025-06-11 15:44:20,22.10,22.10,22.10,99.20,1104440,26,20003,-61
2025-06-11 15:44:50,22.10,22.10,22.10,99.10,1104701,26,19943,-62
2025-06-11 15:45:21,22.10,22.10,22.10,99.10,1110090,26,19930,-59
2025-06-11 15:45:52,22.10,22.10,22.10,99.20,1104294,26,19933,-62
2025-06-11 15:46:22,22.00,22.00,22.00,99.10,1104608,26,20440,-62
2025-06-11 15:46:53,22.10,22.10,22.10,99.10,1104680,26,19930,-59
2025-06-11 15:47:23,22.10,22.10,22.10,99.20,1100102,26,19969,-62
2025-06-11 15:47:54,22.10,22.10,22.10,99.50,1105325,26,20254,-58
2025-06-11 15:48:25,22.10,22.10,22.10,99.20,1104540,26,19942,-57
2025-06-11 15:48:56,22.10,22.10,22.10,99.20,1104760,26,19950,-60
2025-06-11 15:49:26,22.10,22.10,22.10,99.30,1112101,26,19939,-60
2025-06-11 15:49:57,22.10,22.10,22.10,99.40,1104641,26,19936,-58
2025-06-11 15:50:27,22.10,22.10,22.10,99.40,1104401,26,19953,-59
2025-06-11 15:50:58,22.10,22.10,22.10,99.30,1105493,26,20278,-58
2025-06-11 15:51:28,22.10,22.10,22.10,99.10,1111585,26,19933,-60
2025-06-11 15:51:59,22.10,22.10,22.10,98.70,1105004,26,19937,-57
2025-06-11 15:52:32,22.10,22.10,22.10,98.70,1104004,26,19941,-63
2025-06-11 15:53:02,22.10,22.10,22.10,98.70,1108100,26,19930,-62
2025-06-11 15:53:33,22.10,22.10,22.10,98.80,1119765,26,19929,-61
2025-06-11 15:54:06,22.10,22.10,22.10,98.90,1120085,26,19929,-63
2025-06-11 15:54:37,22.10,22.10,22.10,98.90,1122488,26,19936,-61
2025-06-11 15:55:07,22.10,22.10,22.10,99.00,1120231,26,19929,-60
2025-06-11 15:55:38,22.10,22.10,22.10,99.00,1119305,26,20443,-59
2025-06-11 15:56:09,22.10,22.10,22.10,99.00,1120307,26,20381,-60
2025-06-11 15:56:39,22.10,22.10,22.10,98.90,1119510,26,20002,-60
2025-06-11 15:57:10,22.10,22.10,22.10,98.90,1120061,26,19929,-60
2025-06-11 15:57:40,22.10,22.10,22.10,98.90,1122274,26,19936,-63
2025-06-11 15:58:11,22.10,22.10,22.10,98.90,1119760,26,19960,-60
2025-06-11 15:58:41,22.10,22.10,22.10,98.50,1115860,26,20374,-61
2025-06-11 15:59:12,22.20,22.20,22.20,98.50,1112140,26,20429,-61
2025-06-11 15:59:42,22.10,22.10,22.10,98.30,1112407,26,19936,-61
2025-06-11 16:00:13,22.10,22.10,22.10,98.40,1120224,26,20225,-60
2025-06-11 16:00:46,22.10,22.10,22.10,98.50,1119859,26,19936,-57
2025-06-11 16:01:16,22.10,22.10,22.10,98.50,1120035,26,19941,-58
2025-06-11 16:01:47,22.10,22.10,22.10,98.30,1119812,26,20058,-62
2025-06-11 16:02:18,22.10,22.10,22.10,98.40,1119724,26,20023,-60
2025-06-11 16:02:48,22.10,22.10,22.10,98.40,1119675,26,19961,-61
2025-06-11 16:03:19,22.10,22.10,22.10,98.40,1119857,26,19937,-61
2025-06-11 16:03:49,22.10,22.10,22.10,98.40,1119792,26,20236,-61
2025-06-11 16:04:20,22.10,22.10,22.10,98.60,1121667,26,20027,-62
2025-06-11 16:04:50,22.10,22.10,22.10,98.70,1121613,26,19953,-63
2025-06-11 16:05:21,22.00,22.00,22.00,98.80,1126207,26,20259,-62
2025-06-11 16:05:51,22.10,22.10,22.10,99.00,1120954,26,19937,-60
2025-06-11 16:06:22,22.10,22.10,22.10,99.00,1119958,26,20384,-63
2025-06-11 16:06:52,22.00,22.00,22.00,99.00,1119598,26,19941,-63
2025-06-11 16:07:24,22.10,22.10,22.10,99.10,1119803,26,19929,-59
2025-06-11 16:07:54,22.10,22.10,22.10,98.90,1119856,26,20272,-59
2025-06-11 16:08:25,22.10,22.10,22.10,99.20,1120109,26,19929,-58
2025-06-11 16:08:55,22.10,22.10,22.10,98.90,1119378,26,20020,-60
2025-06-11 16:09:26,22.10,22.10,22.10,99.10,1125224,26,19943,-60
2025-06-11 16:09:57,22.10,22.10,22.10,99.10,1127169,26,19935,-58
2025-06-11 16:10:27,22.10,22.10,22.10,99.00,1127470,26,19928,-59
2025-06-11 16:10:58,22.10,22.10,22.10,99.00,1119616,26,20371,-61
2025-06-11 16:11:28,22.00,22.00,22.00,99.00,1119708,26,19929,-61
2025-06-11 16:11:59,22.10,22.10,22.10,99.00,1119846,26,20281,-61
2025-06-11 16:12:29,22.10,22.10,22.10,98.90,1119669,26,19929,-63
2025-06-11 16:13:00,22.00,22.00,22.00,98.90,1119976,26,19929,-62
2025-06-11 16:13:31,22.00,22.00,22.00,98.90,1119336,26,20002,-62
2025-06-11 16:14:02,22.10,22.10,22.10,99.10,1122904,26,19998,-63
2025-06-11 16:14:32,22.00,22.00,22.00,99.00,1126019,26,19937,-63
2025-06-11 16:15:04,22.00,22.00,22.00,98.90,1119998,26,19937,-63
2025-06-11 16:15:35,22.00,22.00,22.00,98.90,1119089,26,19980,-63
2025-06-11 16:16:05,22.00,22.00,22.00,99.00,1120104,26,19953,-61
2025-06-11 16:16:37,22.00,22.00,22.00,98.80,1119603,26,20325,-62
2025-06-11 16:17:08,22.10,22.10,22.10,98.80,1120057,26,19969,-63
2025-06-11 16:17:38,22.10,22.10,22.10,98.80,1121779,26,19936,-63
2025-06-11 16:18:09,22.10,22.10,22.10,98.60,1126884,26,19929,-63
2025-06-11 16:18:40,22.10,22.10,22.10,98.80,1127003,26,19936,-62
2025-06-11 16:19:10,22.00,22.00,22.00,98.60,1124914,26,19940,-62
2025-06-11 16:19:41,22.00,22.00,22.00,98.40,1122175,26,19929,-62
2025-06-11 16:20:12,22.00,22.00,22.00,98.40,1126910,26,19929,-62
2025-06-11 16:20:43,22.00,22.00,22.00,98.60,1127072,26,19928,-65
2025-06-11 16:21:13,22.00,22.00,22.00,98.70,1125702,26,19929,-63
2025-06-11 16:21:44,22.00,22.00,22.00,98.70,1126737,26,20365,-64
2025-06-11 16:22:14,22.00,22.00,22.00,98.80,1126861,26,20326,-65
2025-06-11 16:22:45,22.00,22.00,22.00,98.80,1127059,26,20493,-64
2025-06-11 16:23:15,22.00,22.00,22.00,98.80,1127193,26,20364,-64
2025-06-11 16:23:46,22.00,22.00,22.00,98.80,1127121,26,19939,-64
2025-06-11 16:24:16,22.00,22.00,22.00,98.70,1119262,26,19937,-64
2025-06-11 16:24:47,22.00,22.00,22.00,98.80,1119070,26,19969,-65
2025-06-11 16:25:17,22.00,22.00,22.00,98.90,1119272,26,20237,-64
2025-06-11 16:25:48,22.00,22.00,22.00,98.90,1118715,26,19932,-64
2025-06-11 16:26:19,22.00,22.00,22.00,99.00,1119468,26,19966,-64
2025-06-11 16:26:49,22.00,22.00,22.00,99.10,1119291,26,20009,-64
2025-06-11 16:27:21,22.00,22.00,22.00,98.90,1119423,26,19929,-64
2025-06-11 16:27:51,22.00,22.00,22.00,98.70,1119141,26,19936,-64
2025-06-11 16:28:22,22.00,22.00,22.00,98.80,1111968,26,19936,-63
2025-06-11 16:28:53,22.00,22.00,22.00,98.80,1111721,26,19930,-64
2025-06-11 16:29:23,22.00,22.00,22.00,98.90,1111969,26,19933,-64
2025-06-11 16:29:54,22.00,22.00,22.00,98.50,1111795,26,19929,-61
2025-06-11 16:30:25,22.00,22.00,22.00,98.60,1119581,26,19928,-64
2025-06-11 16:30:56,22.00,22.00,22.00,98.70,1118995,26,19929,-64
2025-06-11 16:31:26,22.00,22.00,22.00,98.70,1105955,26,19930,-63
2025-06-11 16:31:57,22.00,22.00,22.00,98.80,1104605,26,19930,-64
2025-06-11 16:32:27,22.00,22.00,22.00,98.70,1104650,26,19930,-64
2025-06-11 16:32:58,22.00,22.00,22.00,98.70,1104769,26,19938,-63
2025-06-11 16:33:28,21.90,21.90,21.90,98.60,1111315,26,19930,-65
2025-06-11 16:33:59,21.90,21.90,21.90,98.70,1111731,26,19930,-64
2025-06-11 16:34:30,21.90,21.90,21.90,98.80,1111076,26,19962,-65
2025-06-11 16:35:00,21.90,21.90,21.90,98.70,1111161,26,19965,-64
2025-06-11 16:35:31,21.90,21.90,21.90,98.60,1111666,26,19944,-64
2025-06-11 16:36:02,21.90,21.90,21.90,98.70,1111815,26,19930,-64
2025-06-11 16:36:32,21.90,21.90,21.90,98.70,1111706,26,19933,-64
2025-06-11 16:37:04,21.80,21.80,21.80,98.60,1111972,26,19981,-65
2025-06-11 16:37:34,21.90,21.90,21.90,98.70,1112229,26,19939,-65
2025-06-11 16:38:05,21.80,21.80,21.80,98.70,1111377,26,20377,-63
2025-06-11 16:38:35,21.90,21.90,21.90,98.80,1111938,26,19930,-64
2025-06-11 16:39:07,21.80,21.80,21.80,98.80,1112128,26,19936,-64
2025-06-11 16:39:37,21.80,21.80,21.80,98.90,1112099,26,19941,-64
2025-06-11 16:40:10,21.80,21.80,21.80,98.70,1112092,26,20346,-64
2025-06-11 16:40:41,21.80,21.80,21.80,98.60,1104731,26,19962,-64
2025-06-11 16:41:12,21.80,21.80,21.80,98.60,1104928,26,20071,-64
2025-06-11 16:41:43,21.80,21.80,21.80,98.70,1104768,26,20266,-65
2025-06-11 16:42:13,21.80,21.80,21.80,98.70,1104858,26,19929,-64
2025-06-11 16:42:44,21.80,21.80,21.80,98.60,1111707,26,19945,-62
2025-06-11 16:43:25,21.80,21.80,21.80,98.60,1114518,26,19934,-64
2025-06-11 16:43:56,21.80,21.80,21.80,98.80,1119284,26,20006,-63
2025-06-11 16:44:26,21.80,21.80,21.80,98.80,1119019,26,19937,-64
2025-06-11 16:44:57,21.80,21.80,21.80,98.80,1118895,26,19935,-64
2025-06-11 16:45:28,21.80,21.80,21.80,98.70,1111293,26,20277,-63
2025-06-11 16:45:58,21.80,21.80,21.80,98.70,1111575,26,19937,-63
2025-06-11 16:46:29,21.80,21.80,21.80,98.60,1111425,26,19971,-63
2025-06-11 16:47:00,21.80,21.80,21.80,98.60,1111763,26,19941,-64
2025-06-11 16:47:31,21.80,21.80,21.80,98.60,1104677,26,19970,-63
2025-06-11 16:48:01,21.80,21.80,21.80,98.60,1104642,26,19965,-63
2025-06-11 16:48:32,21.80,21.80,21.80,98.50,1104573,26,19980,-65
2025-06-11 16:49:03,21.80,21.80,21.80,98.30,1104770,26,19933,-60
2025-06-11 16:49:34,21.80,21.80,21.80,98.30,1111973,26,20028,-68
2025-06-11 16:50:05,21.80,21.80,21.80,98.20,1111930,26,20421,-69
2025-06-11 16:50:35,21.80,21.80,21.80,98.20,1111815,26,19929,-60
2025-06-11 16:51:06,21.80,21.80,21.80,98.30,1111829,26,19937,-60
2025-06-11 16:51:37,21.80,21.80,21.80,98.60,1111980,26,19929,-62
2025-06-11 16:52:08,21.80,21.80,21.80,98.40,1111960,26,20061,-62
2025-06-11 16:52:39,21.80,21.80,21.80,98.40,1111525,26,19929,-62
2025-06-11 16:53:10,21.80,21.80,21.80,98.40,1104445,26,19938,-62
2025-06-11 16:53:40,21.80,21.80,21.80,98.40,1104688,26,20249,-60
2025-06-11 16:54:11,21.80,21.80,21.80,98.30,1104786,26,19941,-62
2025-06-11 16:54:41,21.80,21.80,21.80,98.40,1104664,26,20365,-59
2025-06-11 16:55:12,21.80,21.80,21.80,98.40,1105548,26,19930,-59
2025-06-11 16:55:43,21.80,21.80,21.80,98.40,1111565,26,19992,-61
2025-06-11 16:56:14,21.80,21.80,21.80,98.40,1111925,26,19981,-58
2025-06-11 16:56:44,21.80,21.80,21.80,98.30,1111988,26,19937,-59
2025-06-11 16:57:15,21.80,21.80,21.80,98.40,1111793,26,20503,-62
2025-06-11 16:57:46,21.80,21.80,21.80,98.20,1115295,26,19929,-60
2025-06-11 16:58:16,21.80,21.80,21.80,98.20,1119401,26,19936,-57
2025-06-11 16:58:47,21.80,21.80,21.80,98.20,1118889,26,19936,-62
2025-06-11 16:59:17,21.80,21.80,21.80,98.30,1119060,26,19929,-59
2025-06-11 16:59:48,21.80,21.80,21.80,98.20,1111731,26,19930,-62
2025-06-11 17:00:19,21.80,21.80,21.80,98.10,1111962,26,19929,-62
2025-06-11 17:00:49,21.80,21.80,21.80,98.10,1111846,26,19957,-61
2025-06-11 17:01:21,21.80,21.80,21.80,98.10,1112066,26,20342,-60
2025-06-11 17:01:52,21.80,21.80,21.80,98.10,1119301,26,19933,-57
2025-06-11 17:02:22,21.80,21.80,21.80,98.00,1118882,26,20274,-59
2025-06-11 17:02:53,21.80,21.80,21.80,97.80,1119129,26,19957,-62
2025-06-11 17:03:23,21.80,21.80,21.80,97.80,1119016,26,19939,-63
2025-06-11 17:03:55,21.70,21.70,21.70,97.80,1119431,26,19935,-59
2025-06-11 17:04:27,21.70,21.70,21.70,97.60,1119335,26,19968,-62
2025-06-11 17:04:57,21.70,21.70,21.70,97.60,1119335,26,19929,-60
2025-06-11 17:05:29,21.70,21.70,21.70,97.60,1119149,26,19929,-62
2025-06-11 17:06:00,21.70,21.70,21.70,97.80,1111902,26,19930,-62
2025-06-11 17:06:33,21.70,21.70,21.70,97.80,1111912,26,19965,-62
2025-06-11 17:07:04,21.70,21.70,21.70,97.80,1111904,26,20362,-62
2025-06-11 17:07:35,21.70,21.70,21.70,97.80,1103802,26,20360,-62
2025-06-11 17:08:08,21.70,21.70,21.70,97.80,1104806,26,19957,-63
2025-06-11 17:08:39,21.70,21.70,21.70,97.60,1104917,26,19940,-60
2025-06-11 17:09:09,21.70,21.70,21.70,97.70,1104716,26,19930,-61
2025-06-11 17:09:40,21.70,21.70,21.70,97.40,1104515,26,20018,-56
2025-06-11 17:10:10,21.70,21.70,21.70,97.40,1104803,26,20212,-60
2025-06-11 17:10:41,21.70,21.70,21.70,97.30,1104824,26,19934,-62
2025-06-11 17:11:12,21.70,21.70,21.70,97.30,1104674,26,19937,-62
2025-06-11 17:11:42,21.70,21.70,21.70,97.40,1104625,26,20004,-59
2025-06-11 17:12:13,21.70,21.70,21.70,97.40,1104452,26,19930,-61
2025-06-11 17:12:44,21.60,21.60,21.60,97.30,1104751,26,19934,-60
2025-06-11 17:13:14,21.70,21.70,21.70,97.30,1104578,26,19930,-59
2025-06-11 17:13:45,21.70,21.70,21.70,97.40,1104496,26,19930,-59
2025-06-11 17:14:16,21.70,21.70,21.70,97.40,1104777,26,19941,-60
2025-06-11 17:14:47,21.70,21.70,21.70,97.50,1104840,26,20406,-62
2025-06-11 17:15:18,21.70,21.70,21.70,97.40,1104679,26,19942,-59
2025-06-11 17:15:48,21.70,21.70,21.70,97.40,1104149,26,19941,-60
2025-06-11 17:16:19,21.70,21.70,21.70,97.40,1104920,26,19962,-62
2025-06-11 17:16:50,21.70,21.70,21.70,97.60,1104820,26,19937,-61
2025-06-11 17:17:21,21.70,21.70,21.70,97.60,1104795,26,20486,-57
2025-06-11 17:17:51,21.70,21.70,21.70,97.50,1104606,26,19938,-62
2025-06-11 17:18:22,21.70,21.70,21.70,97.50,1104735,26,20438,-61
2025-06-11 17:18:53,21.70,21.70,21.70,97.50,1104699,26,19942,-60
2025-06-11 17:19:24,21.70,21.70,21.70,97.50,1104193,26,19938,-61
2025-06-11 17:19:55,21.70,21.70,21.70,97.80,1097439,27,19930,-60
2025-06-11 17:20:26,21.70,21.70,21.70,97.50,1097592,27,19931,-60
2025-06-11 17:20:57,21.70,21.70,21.70,97.60,1097617,27,19942,-58
2025-06-11 17:21:28,21.70,21.70,21.70,97.60,1098258,26,20437,-60
2025-06-11 17:21:59,21.70,21.70,21.70,97.40,1097687,27,20264,-60
2025-06-11 17:22:29,21.70,21.70,21.70,97.40,1097347,27,19930,-60
2025-06-11 17:23:00,21.70,21.70,21.70,97.30,1097643,27,19966,-60
2025-06-11 17:23:31,21.70,21.70,21.70,97.40,1097723,26,20370,-59
2025-06-11 17:24:02,21.70,21.70,21.70,97.40,1104394,26,19938,-62
2025-06-11 17:24:32,21.60,21.60,21.60,97.30,1104701,26,19962,-58
2025-06-11 17:25:05,21.60,21.60,21.60,97.30,1104641,26,20333,-62
2025-06-11 17:25:35,21.60,21.60,21.60,97.30,1104354,26,19930,-62
2025-06-11 17:26:10,21.60,21.60,21.60,97.40,1104582,26,20387,-59
2025-06-11 17:26:42,21.60,21.60,21.60,97.50,1104556,26,19930,-59
2025-06-11 17:27:13,21.60,21.60,21.60,97.50,1104725,26,19962,-60
2025-06-11 17:27:43,21.60,21.60,21.60,97.50,1107525,26,20289,-61
2025-06-11 17:28:14,21.60,21.60,21.60,97.60,1111766,26,19930,-61
2025-06-11 17:28:45,21.60,21.60,21.60,97.60,1111579,26,20003,-60
2025-06-11 17:29:16,21.60,21.60,21.60,97.60,1111932,26,19966,-61
2025-06-11 17:29:47,21.60,21.60,21.60,97.60,1111708,26,19930,-59
2025-06-11 17:30:17,21.60,21.60,21.60,97.60,1111872,26,19929,-61
2025-06-11 17:30:50,21.60,21.60,21.60,97.80,1111771,26,19930,-59
2025-06-11 17:31:22,21.60,21.60,21.60,97.70,1108431,26,19929,-59
2025-06-11 17:31:54,21.60,21.60,21.60,97.70,1119282,26,19940,-61
2025-06-11 17:32:28,21.60,21.60,21.60,97.80,1119285,26,19929,-62
2025-06-11 17:32:59,21.60,21.60,21.60,97.80,1119902,26,19929,-62
2025-06-11 17:33:31,21.60,21.60,21.60,97.70,1104159,26,19930,-61
2025-06-11 17:34:02,21.60,21.60,21.60,97.60,1104872,26,20598,-61
2025-06-11 17:34:32,21.60,21.60,21.60,97.70,1111114,26,19953,-61
2025-06-11 17:35:03,21.60,21.60,21.60,97.70,1113001,26,19929,-62
2025-06-11 17:35:35,21.60,21.60,21.60,97.60,1127279,26,19928,-62
2025-06-11 17:36:05,21.60,21.60,21.60,97.60,1119433,26,19929,-64
2025-06-11 17:36:40,21.60,21.60,21.60,97.60,1118891,26,20351,-61
2025-06-11 17:37:11,21.60,21.60,21.60,97.70,1119456,26,19929,-61
2025-06-11 17:37:43,21.60,21.60,21.60,97.70,1104971,26,19930,-61
2025-06-11 17:38:13,21.60,21.60,21.60,97.70,1103437,26,19930,-61
2025-06-11 17:38:44,21.60,21.60,21.60,97.60,1097554,26,19934,-59
2025-06-11 17:39:14,21.60,21.60,21.60,97.80,1097922,26,19956,-60
2025-06-11 17:39:45,21.60,21.60,21.60,97.60,1104666,26,19942,-61
2025-06-11 17:40:16,21.60,21.60,21.60,97.60,1097739,27,19930,-61
2025-06-11 17:40:47,21.60,21.60,21.60,97.60,1090296,27,19937,-61
2025-06-11 17:41:19,21.60,21.60,21.60,97.70,1090580,27,20002,-59
2025-06-11 17:41:50,21.60,21.60,21.60,97.80,1091154,27,19931,-61
2025-06-11 17:42:22,21.60,21.60,21.60,97.70,1097903,26,19931,-60
2025-06-11 17:42:53,21.60,21.60,21.60,97.40,1104505,26,19999,-60
2025-06-11 17:43:24,21.60,21.60,21.60,97.50,1090184,27,20358,-60
2025-06-11 17:43:55,21.60,21.60,21.60,97.60,1090419,27,20422,-63
2025-06-11 17:44:25,21.60,21.60,21.60,97.40,1090344,27,19931,-62
2025-06-11 17:44:56,21.60,21.60,21.60,97.40,1090351,27,19942,-63
2025-06-11 17:45:28,21.60,21.60,21.60,97.40,1084103,27,19944,-62
2025-06-11 17:45:59,21.60,21.60,21.60,97.40,1082721,27,19932,-60
2025-06-11 17:46:31,21.50,21.50,21.50,97.40,1083625,27,20271,-59
2025-06-11 17:47:03,21.50,21.50,21.50,97.40,1076767,27,20390,-61
2025-06-11 17:47:34,21.50,21.50,21.50,97.50,1076905,27,19948,-59
2025-06-11 17:48:05,21.50,21.50,21.50,97.50,1076153,27,19932,-60
2025-06-11 17:48:37,21.50,21.50,21.50,97.60,1070794,27,19939,-60
2025-06-11 17:49:08,21.50,21.50,21.50,97.70,1069733,27,19932,-60
2025-06-11 17:49:39,21.50,21.50,21.50,97.70,1070680,27,19944,-60
2025-06-11 17:50:10,21.50,21.50,21.50,97.70,1076909,27,19940,-61
2025-06-11 17:50:41,21.50,21.50,21.50,97.70,1077158,27,19939,-62
2025-06-11 17:51:13,21.50,21.50,21.50,97.70,1083484,27,19932,-61
2025-06-11 17:51:43,21.50,21.50,21.50,97.70,1083869,27,19932,-62
2025-06-11 17:52:15,21.50,21.50,21.50,97.80,1076475,27,20425,-62
2025-06-11 17:52:47,21.50,21.50,21.50,97.70,1076872,27,20264,-61
2025-06-11 17:53:18,21.50,21.50,21.50,97.50,1076790,27,20312,-62
2025-06-11 17:53:48,21.50,21.50,21.50,97.50,1077741,27,20002,-62
2025-06-11 17:54:19,21.50,21.50,21.50,97.40,1084200,27,19940,-62
2025-06-11 17:54:50,21.50,21.50,21.50,97.30,1083919,27,20353,-62
2025-06-11 17:55:20,21.50,21.50,21.50,97.30,1083427,27,20020,-62
2025-06-11 17:55:52,21.50,21.50,21.50,97.40,1083346,27,19943,-62
2025-06-11 17:56:23,21.50,21.50,21.50,97.40,1083745,27,20296,-62
2025-06-11 17:56:55,21.50,21.50,21.50,97.50,1083669,27,19931,-62
2025-06-11 17:57:26,21.50,21.50,21.50,97.50,1075919,27,20320,-62
2025-06-11 17:57:56,21.50,21.50,21.50,97.50,1076299,27,20053,-62
2025-06-11 17:58:27,21.50,21.50,21.50,97.40,1063098,27,20053,-62
2025-06-11 17:58:58,21.50,21.50,21.50,97.40,1062939,27,19941,-61
2025-06-11 17:59:28,21.50,21.50,21.50,97.40,1063424,27,19949,-62
2025-06-11 17:59:59,21.50,21.50,21.50,97.20,1063213,27,20354,-63
2025-06-11 18:00:30,21.50,21.50,21.50,97.20,1056072,28,19941,-64
2025-06-11 18:01:01,21.50,21.50,21.50,97.20,1056498,28,19945,-64
2025-06-11 18:01:32,21.50,21.50,21.50,97.20,1055965,28,20340,-63
2025-06-11 18:02:02,21.40,21.40,21.40,97.10,1056345,28,19934,-63
2025-06-11 18:02:33,21.40,21.40,21.40,97.10,1056306,28,19938,-64
2025-06-11 18:03:04,21.40,21.40,21.40,97.20,1056478,28,19933,-64
2025-06-11 18:03:35,21.40,21.40,21.40,97.20,1056432,28,19941,-63
2025-06-11 18:04:06,21.40,21.40,21.40,97.20,1056380,28,19941,-63
2025-06-11 18:04:37,21.40,21.40,21.40,97.30,1056002,28,19934,-63
2025-06-11 18:05:08,21.40,21.40,21.40,97.40,1056424,28,19940,-63
2025-06-11 18:05:38,21.40,21.40,21.40,97.50,1055991,28,20006,-63
2025-06-11 18:06:10,21.40,21.40,21.40,97.50,1056309,28,19933,-63
2025-06-11 18:06:41,21.40,21.40,21.40,97.50,1056473,28,19940,-63
2025-06-11 18:07:11,21.40,21.40,21.40,97.60,1056501,28,20262,-64
2025-06-11 18:07:42,21.40,21.40,21.40,97.40,1056318,28,20432,-61
2025-06-11 18:08:14,21.40,21.40,21.40,97.40,1051719,28,19941,-64
2025-06-11 18:08:47,21.40,21.40,21.40,97.20,1046096,28,19964,-63
2025-06-11 18:09:18,21.40,21.40,21.40,97.20,1049923,28,19941,-64
2025-06-11 18:09:49,21.40,21.40,21.40,97.20,1058797,27,19941,-63
2025-06-11 18:10:19,21.40,21.40,21.40,97.30,1063641,27,19934,-63
2025-06-11 18:10:51,21.40,21.40,21.40,97.40,1069582,27,19947,-63
2025-06-11 18:11:26,21.40,21.40,21.40,97.30,1069595,27,19933,-63
2025-06-11 18:11:58,21.40,21.40,21.40,97.40,1069365,27,19940,-63
2025-06-11 18:12:28,21.40,21.40,21.40,97.40,1069675,27,20416,-63
2025-06-11 18:12:59,21.40,21.40,21.40,97.50,1069248,27,20020,-64
2025-06-11 18:13:29,21.40,21.40,21.40,97.40,1068981,27,20376,-63
2025-06-11 18:14:00,21.40,21.40,21.40,97.30,1069520,27,19944,-63
2025-06-11 18:14:30,21.40,21.40,21.40,97.20,1069858,27,19933,-63
2025-06-11 18:15:01,21.40,21.40,21.40,97.20,1069836,27,19960,-63
2025-06-11 18:15:32,21.40,21.40,21.40,97.20,1074438,27,19932,-64
2025-06-11 18:16:02,21.40,21.40,21.40,97.20,1076366,27,19939,-63
2025-06-11 18:16:33,21.40,21.40,21.40,97.20,1075873,27,19979,-63
2025-06-11 18:17:05,21.40,21.40,21.40,97.20,1076116,27,19932,-62
2025-06-11 18:17:36,21.40,21.40,21.40,97.20,1076408,27,19932,-63
2025-06-11 18:18:06,21.30,21.30,21.30,97.20,1076471,27,19948,-63
2025-06-11 18:18:37,21.30,21.30,21.30,97.20,1076434,27,19979,-63
2025-06-11 18:19:08,21.30,21.30,21.30,97.20,1076536,27,20186,-64
2025-06-11 18:19:39,21.30,21.30,21.30,97.20,1076555,27,19939,-64
2025-06-11 18:20:10,21.30,21.30,21.30,97.20,1076407,27,19939,-64
2025-06-11 18:20:40,21.30,21.30,21.30,97.20,1076468,27,19932,-63
2025-06-11 18:21:11,21.30,21.30,21.30,97.20,1076476,27,19932,-64
2025-06-11 18:21:41,21.30,21.30,21.30,97.20,1076574,27,19932,-64
2025-06-11 18:22:12,21.30,21.30,21.30,97.20,1076362,27,19936,-63
2025-06-11 18:22:43,21.30,21.30,21.30,97.30,1076451,27,19932,-64
2025-06-11 18:23:13,21.30,21.30,21.30,97.30,1077126,27,20008,-64
2025-06-11 18:23:44,21.20,21.20,21.20,97.30,1076203,27,19965,-64
2025-06-11 18:24:14,21.20,21.20,21.20,97.30,1076777,27,19932,-64
2025-06-11 18:24:45,21.20,21.20,21.20,97.30,1076701,27,20054,-64
2025-06-11 18:25:17,21.20,21.20,21.20,97.40,1076754,27,19964,-64
2025-06-11 18:25:47,21.20,21.20,21.20,97.30,1076407,27,19932,-63
2025-06-11 18:26:18,21.20,21.20,21.20,97.30,1083569,27,20305,-63
2025-06-11 18:26:48,21.20,21.20,21.20,97.30,1082898,27,20257,-63
2025-06-11 18:27:19,21.20,21.20,21.20,97.30,1083368,27,19943,-63
2025-06-11 18:27:50,21.20,21.20,21.20,97.40,1083118,27,20550,-66
2025-06-11 18:28:22,21.20,21.20,21.20,97.40,1083416,27,19931,-64
2025-06-11 18:28:53,21.20,21.20,21.20,97.40,1082968,27,19931,-64
2025-06-11 18:29:25,21.20,21.20,21.20,97.40,1083648,27,19932,-64
2025-06-11 18:29:55,21.20,21.20,21.20,97.40,1087109,27,19954,-62
2025-06-11 18:30:26,21.20,21.20,21.20,97.40,1083579,27,20050,-62
2025-06-11 18:30:57,21.20,21.20,21.20,97.50,1083145,27,20392,-63
2025-06-11 18:31:28,21.20,21.20,21.20,97.50,1083597,27,20054,-63
2025-06-11 18:31:59,21.20,21.20,21.20,97.50,1083573,27,19931,-62
2025-06-11 18:32:30,21.20,21.20,21.20,97.60,1090111,27,20293,-63
2025-06-11 18:33:01,21.20,21.20,21.20,97.60,1097364,27,19937,-63
2025-06-11 18:33:32,21.20,21.20,21.20,97.70,1104115,26,19930,-64
2025-06-11 18:34:03,21.20,21.20,21.20,97.70,1104543,26,20331,-62
2025-06-11 18:34:46,21.20,21.20,21.20,97.70,1104828,26,19934,-62
2025-06-11 18:35:17,21.20,21.20,21.20,97.70,1101679,26,20393,-64
2025-06-11 18:35:47,21.20,21.20,21.20,97.80,1089954,27,19942,-63
2025-06-11 18:36:20,21.20,21.20,21.20,97.80,1090575,27,19931,-63
2025-06-11 18:36:51,21.20,21.20,21.20,97.90,1097657,26,19963,-63
2025-06-11 18:37:26,21.20,21.20,21.20,97.90,1112692,26,19936,-63
2025-06-11 18:37:57,21.10,21.10,21.10,97.90,1119118,26,20033,-63
2025-06-11 18:38:36,21.10,21.10,21.10,98.00,1119243,26,19941,-64
2025-06-11 18:39:08,21.10,21.10,21.10,98.00,1117835,26,19961,-63
2025-06-11 18:39:39,21.10,21.10,21.10,98.10,1119033,26,20467,-62
2025-06-11 18:40:11,21.10,21.10,21.10,98.10,1119084,26,19998,-64
2025-06-11 18:40:42,21.10,21.10,21.10,98.20,1118537,26,19944,-63
2025-06-11 18:41:14,21.10,21.10,21.10,98.20,1119205,26,19929,-62
2025-06-11 18:41:45,21.10,21.10,21.10,98.20,1119422,26,19996,-62
2025-06-11 18:42:16,21.10,21.10,21.10,98.30,1118879,26,20490,-61
2025-06-11 18:42:47,21.10,21.10,21.10,98.30,1111830,26,19941,-61
2025-06-11 18:43:17,21.10,21.10,21.10,98.30,1111241,26,19953,-62
2025-06-11 18:43:50,21.10,21.10,21.10,98.40,1111881,26,19945,-61
2025-06-11 18:44:22,21.10,21.10,21.10,98.40,1112650,26,19996,-62
2025-06-11 18:44:53,21.10,21.10,21.10,98.40,1119328,26,20415,-61
2025-06-11 18:45:24,21.10,21.10,21.10,98.50,1119151,26,20424,-62
2025-06-11 18:45:55,21.10,21.10,21.10,98.50,1118575,26,19974,-62
2025-06-11 18:46:25,21.00,21.00,21.00,98.50,1119080,26,20029,-62
2025-06-11 18:46:57,21.00,21.00,21.00,98.60,1119102,26,19936,-62
2025-06-11 18:47:29,21.00,21.00,21.00,98.60,1118959,26,19932,-62
2025-06-11 18:48:01,21.00,21.00,21.00,98.70,1119151,26,20288,-62
2025-06-11 18:48:33,21.00,21.00,21.00,98.80,1118994,26,19941,-60
2025-06-11 18:49:06,21.00,21.00,21.00,98.80,1111671,26,19969,-62
2025-06-11 18:49:37,21.10,21.10,21.10,98.80,1111493,26,20736,-62
2025-06-11 18:50:10,21.00,21.00,21.00,98.80,1111628,26,20050,-62
2025-06-11 18:50:43,21.00,21.00,21.00,98.80,1113210,26,20429,-62
2025-06-11 18:51:16,21.00,21.00,21.00,98.80,1119060,26,19933,-63
2025-06-11 18:51:47,21.00,21.00,21.00,98.70,1111367,26,19969,-62
2025-06-11 18:52:18,21.00,21.00,21.00,98.70,1111470,26,19936,-62
2025-06-11 18:52:49,21.00,21.00,21.00,98.70,1111773,26,19930,-62
2025-06-11 18:53:20,21.00,21.00,21.00,98.70,1112158,26,20403,-62
2025-06-11 18:53:52,21.00,21.00,21.00,98.70,1118757,26,19929,-62
2025-06-11 18:54:30,21.00,21.00,21.00,98.80,1119141,26,19936,-61
2025-06-11 18:55:02,21.00,21.00,21.00,98.80,1118940,26,20393,-60
2025-06-11 18:55:32,21.00,21.00,21.00,98.90,1118197,26,19975,-63
2025-06-11 18:56:03,21.00,21.00,21.00,98.90,1111585,26,20272,-61
2025-06-11 18:56:38,21.00,21.00,21.00,98.90,1111767,26,19962,-63
2025-06-11 18:57:10,21.00,21.00,21.00,98.90,1111601,26,19961,-63
2025-06-11 18:57:41,21.00,21.00,21.00,99.00,1111521,26,19941,-63
2025-06-11 18:58:12,20.90,20.90,20.90,99.00,1118417,26,19941,-62
2025-06-11 18:58:43,20.90,20.90,20.90,98.80,1120820,26,20415,-62
2025-06-11 18:59:15,20.90,20.90,20.90,98.80,1126356,26,19929,-59
2025-06-11 18:59:47,20.90,20.90,20.90,98.90,1126482,26,19943,-62
2025-06-11 19:00:22,20.90,20.90,20.90,98.80,1126269,26,20332,-62
2025-06-11 19:00:53,20.90,20.90,20.90,98.70,1104266,26,19937,-65
2025-06-11 19:01:26,20.90,20.90,20.90,98.80,1104022,26,19929,-64
2025-06-11 19:01:58,20.90,20.90,20.90,98.80,1096977,27,19962,-64
2025-06-11 19:02:30,20.80,20.80,20.80,98.80,1097096,27,19931,-64
2025-06-11 19:03:02,20.80,20.80,20.80,98.70,1097395,27,19953,-62
2025-06-11 19:03:33,20.80,20.80,20.80,98.70,1098194,26,20378,-63
2025-06-11 19:04:04,20.80,20.80,20.80,98.70,1104198,26,19934,-63
2025-06-11 19:04:36,20.80,20.80,20.80,98.60,1104428,26,19937,-60
2025-06-11 19:05:09,20.80,20.80,20.80,98.60,1104316,26,19992,-61
2025-06-11 19:05:40,20.80,20.80,20.80,98.60,1103575,26,20306,-62
2025-06-11 19:06:13,20.80,20.80,20.80,98.50,1104104,26,20493,-62
2025-06-11 19:06:45,20.80,20.80,20.80,98.60,1104433,26,19930,-62
2025-06-11 19:07:18,20.80,20.80,20.80,98.60,1103941,26,20072,-63
2025-06-11 19:07:49,20.80,20.80,20.80,98.70,1104040,26,20024,-63
2025-06-11 19:08:25,20.80,20.80,20.80,98.80,1104171,26,20000,-62
2025-06-11 19:08:58,20.80,20.80,20.80,98.80,1104285,26,19930,-63
2025-06-11 19:09:29,20.70,20.70,20.70,98.70,1103904,26,20049,-63
2025-06-11 19:10:04,20.70,20.70,20.70,98.60,1104100,26,19941,-62
2025-06-11 19:10:36,20.70,20.70,20.70,98.60,1104112,26,19939,-62
2025-06-11 19:11:15,20.70,20.70,20.70,98.70,1104370,26,20477,-62
2025-06-11 19:11:46,20.70,20.70,20.70,98.80,1104358,26,20340,-63
2025-06-11 19:12:19,20.70,20.70,20.70,98.80,1104094,26,19962,-63
2025-06-11 19:12:53,20.70,20.70,20.70,98.70,1104377,26,19958,-63
2025-06-11 19:13:26,20.70,20.70,20.70,98.80,1104299,26,20262,-61
2025-06-11 19:13:59,20.60,20.60,20.60,98.70,1104410,26,19937,-61
2025-06-11 19:14:30,20.60,20.60,20.60,98.70,1105829,26,20004,-62
2025-06-11 19:15:02,20.60,20.60,20.60,98.70,1111506,26,19930,-62
2025-06-11 19:15:35,20.60,20.60,20.60,98.80,1111112,26,20382,-62
2025-06-11 19:16:05,20.60,20.60,20.60,98.80,1111528,26,19936,-62
2025-06-11 19:16:37,20.60,20.60,20.60,98.80,1111455,26,20244,-60
2025-06-11 19:17:13,20.60,20.60,20.60,98.90,1110855,26,19930,-62
2025-06-11 19:17:47,20.60,20.60,20.60,98.90,1104387,26,19938,-62
2025-06-11 19:18:18,20.60,20.60,20.60,98.90,1104429,26,19937,-62
2025-06-11 19:18:49,20.50,20.50,20.50,98.90,1104257,26,19941,-63
2025-06-11 19:19:20,20.50,20.50,20.50,98.90,1103993,26,19930,-62
2025-06-11 19:19:51,20.50,20.50,20.50,99.00,1104316,26,19930,-62
2025-06-11 19:20:23,20.50,20.50,20.50,98.90,1104307,26,19930,-62
2025-06-11 19:20:54,20.50,20.50,20.50,98.90,1104037,26,19934,-62
2025-06-11 19:21:25,20.50,20.50,20.50,98.90,1104152,26,19930,-62
2025-06-11 19:21:57,20.50,20.50,20.50,99.00,1104344,26,19969,-62
2025-06-11 19:22:28,20.50,20.50,20.50,99.00,1104102,26,19992,-64
2025-06-11 19:23:00,20.50,20.50,20.50,99.00,1104249,26,19930,-61
2025-06-11 19:23:31,20.50,20.50,20.50,99.00,1104236,26,19934,-61
2025-06-11 19:24:02,20.50,20.50,20.50,99.00,1104316,26,19999,-61
2025-06-11 19:24:33,20.50,20.50,20.50,99.00,1104182,26,19930,-61
2025-06-11 19:25:05,20.50,20.50,20.50,98.90,1104153,26,19930,-61
2025-06-11 19:25:36,20.50,20.50,20.50,99.00,1103932,26,19934,-61
2025-06-11 19:26:08,20.40,20.40,20.40,98.90,1104327,26,19937,-61
2025-06-11 19:26:39,20.40,20.40,20.40,98.90,1104329,26,19934,-61
2025-06-11 19:27:11,20.40,20.40,20.40,99.00,1104114,26,19966,-61
2025-06-11 19:27:44,20.50,20.50,20.50,99.10,1107647,26,19930,-61
2025-06-11 19:28:15,20.50,20.50,20.50,99.00,1111366,26,19934,-61
2025-06-11 19:28:45,20.40,20.40,20.40,98.90,1111182,26,19930,-61
2025-06-11 19:29:16,20.40,20.40,20.40,98.90,1109667,26,20022,-61
2025-06-11 19:29:47,20.40,20.40,20.40,98.90,1099155,26,19930,-62
2025-06-11 19:30:17,20.40,20.40,20.40,98.90,1111603,26,19937,-61
2025-06-11 19:30:49,20.40,20.40,20.40,99.00,1111542,26,20446,-61
2025-06-11 19:31:19,20.40,20.40,20.40,98.90,1111245,26,19958,-61
2025-06-11 19:31:50,20.40,20.40,20.40,99.00,1111458,26,20284,-61
2025-06-11 19:32:23,20.40,20.40,20.40,99.00,1111304,26,19930,-59
2025-06-11 19:32:54,20.40,20.40,20.40,99.00,1119841,26,20427,-59
2025-06-11 19:33:25,20.40,20.40,20.40,99.00,1126597,26,19936,-61
2025-06-11 19:33:58,20.40,20.40,20.40,99.00,1126896,26,19928,-61
2025-06-11 19:34:28,20.40,20.40,20.40,99.00,1126806,26,19935,-61
2025-06-11 19:34:59,20.40,20.40,20.40,99.00,1126757,26,20652,-61
2025-06-11 19:35:33,20.30,20.30,20.30,98.90,1126781,26,19935,-61
2025-06-11 19:36:07,20.30,20.30,20.30,98.90,1126848,26,19961,-61
2025-06-11 19:36:38,20.30,20.30,20.30,98.90,1126849,26,19941,-61
2025-06-11 19:37:13,20.30,20.30,20.30,99.00,1126870,26,19958,-61
2025-06-11 19:37:45,20.30,20.30,20.30,99.10,1126727,26,19928,-61
2025-06-11 19:38:16,20.30,20.30,20.30,99.00,1126940,26,20053,-61
2025-06-11 19:38:48,20.20,20.20,20.20,99.00,1126631,26,20057,-61
2025-06-11 19:39:19,20.20,20.20,20.20,99.10,1126709,26,19961,-60
2025-06-11 19:39:50,20.20,20.20,20.20,99.10,1126809,26,20296,-61
2025-06-11 19:40:22,20.20,20.20,20.20,99.10,1126752,26,20347,-61
2025-06-11 19:40:54,20.20,20.20,20.20,99.10,1126883,26,19996,-61
2025-06-11 19:41:28,20.20,20.20,20.20,99.20,1126681,26,19928,-61
2025-06-11 19:41:58,20.20,20.20,20.20,99.20,1126065,26,19928,-61
2025-06-11 19:42:29,20.20,20.20,20.20,99.20,1126626,26,19928,-61
2025-06-11 19:43:01,20.20,20.20,20.20,99.20,1126895,26,19941,-61
2025-06-11 19:43:33,20.20,20.20,20.20,99.10,1126606,26,19929,-61
2025-06-11 19:44:06,20.20,20.20,20.20,99.10,1126884,26,19997,-61
2025-06-11 19:44:39,20.20,20.20,20.20,99.10,1126861,26,20393,-61
2025-06-11 19:45:12,20.20,20.20,20.20,99.20,1126194,26,19932,-61
2025-06-11 19:45:43,20.20,20.20,20.20,99.00,1126249,26,19939,-61
2025-06-11 19:46:14,20.20,20.20,20.20,99.10,1126785,26,19973,-60
2025-06-11 19:46:45,20.20,20.20,20.20,99.00,1126853,26,19935,-61
2025-06-11 19:47:15,20.20,20.20,20.20,99.10,1126885,26,19968,-61
2025-06-11 19:47:47,20.20,20.20,20.20,99.10,1126645,26,20026,-61
2025-06-11 19:48:17,20.20,20.20,20.20,99.10,1126858,26,20264,-61
2025-06-11 19:48:48,20.20,20.20,20.20,99.20,1118877,26,19929,-61
2025-06-11 19:49:21,20.20,20.20,20.20,99.10,1118812,26,19937,-61
2025-06-11 19:49:52,20.20,20.20,20.20,99.10,1118796,26,19995,-61
2025-06-11 19:50:24,20.10,20.10,20.10,99.00,1119941,26,20003,-61
2025-06-11 19:50:55,20.10,20.10,20.10,99.10,1126786,26,19936,-61
2025-06-11 19:51:27,20.10,20.10,20.10,99.10,1111306,26,19929,-60
2025-06-11 19:51:58,20.10,20.10,20.10,99.10,1111299,26,19936,-61
2025-06-11 19:52:29,20.10,20.10,20.10,99.10,1111151,26,20798,-61
2025-06-11 19:52:59,20.10,20.10,20.10,99.10,1111418,26,19942,-61
2025-06-11 19:53:30,20.10,20.10,20.10,99.10,1110942,26,19958,-61
2025-06-11 19:54:02,20.10,20.10,20.10,99.10,1111139,26,19930,-61
2025-06-11 19:54:33,20.10,20.10,20.10,99.20,1111364,26,20370,-61
2025-06-11 19:55:05,20.10,20.10,20.10,99.20,1110929,26,19937,-61
2025-06-11 19:55:37,20.10,20.10,20.10,99.20,1110985,26,20470,-61
2025-06-11 19:56:09,20.10,20.10,20.10,99.30,1111211,26,19929,-61
2025-06-11 19:56:40,20.10,20.10,20.10,99.30,1111443,26,19933,-61
2025-06-11 19:57:12,20.10,20.10,20.10,99.20,1111363,26,19936,-61
2025-06-11 19:57:43,20.00,20.00,20.00,99.20,1111131,26,20008,-61
2025-06-11 19:58:14,20.00,20.00,20.00,99.20,1111311,26,20082,-61
2025-06-11 19:58:45,20.00,20.00,20.00,99.30,1111261,26,20445,-61
2025-06-11 19:59:17,20.00,20.00,20.00,99.20,1111450,26,19930,-60
2025-06-11 19:59:48,20.00,20.00,20.00,99.50,1111227,26,20425,-61
2025-06-11 20:00:20,19.90,19.90,19.90,99.30,1110670,26,20314,-61
2025-06-11 20:00:50,19.90,19.90,19.90,99.20,1111103,26,19929,-61
2025-06-11 20:01:21,19.90,19.90,19.90,99.30,1111011,26,19929,-61
2025-06-11 20:01:52,19.90,19.90,19.90,99.20,1111432,26,19930,-62
2025-06-11 20:02:22,19.80,19.80,19.80,99.10,1110979,26,20269,-61
2025-06-11 20:02:53,19.80,19.80,19.80,99.20,1111445,26,19929,-61
2025-06-11 20:03:24,19.80,19.80,19.80,99.20,1111201,26,19998,-61
2025-06-11 20:03:57,19.80,19.80,19.80,99.30,1111269,26,20362,-61
2025-06-11 20:04:28,19.80,19.80,19.80,99.30,1111233,26,19930,-62
2025-06-11 20:04:59,19.80,19.80,19.80,99.30,1111317,26,19936,-61
2025-06-11 20:05:29,19.80,19.80,19.80,99.20,1111140,26,19929,-61
2025-06-11 20:06:01,19.80,19.80,19.80,99.20,1110702,26,19941,-61
2025-06-11 20:06:32,19.80,19.80,19.80,99.20,1110900,26,19937,-61
2025-06-11 20:07:03,19.80,19.80,19.80,99.20,1110325,26,20021,-61
2025-06-11 20:07:35,19.70,19.70,19.70,99.20,1110752,26,19929,-61
2025-06-11 20:08:08,19.70,19.70,19.70,99.20,1110987,26,20011,-61
2025-06-11 20:08:38,19.70,19.70,19.70,99.20,1110565,26,19938,-62
2025-06-11 20:09:10,19.70,19.70,19.70,99.30,1111608,26,19937,-61
2025-06-11 20:09:41,19.70,19.70,19.70,99.20,1112289,26,19933,-61
2025-06-11 20:10:12,19.70,19.70,19.70,99.10,1112153,26,19933,-61
2025-06-11 20:10:42,19.70,19.70,19.70,99.10,1111910,26,19930,-62
2025-06-11 20:11:14,19.70,19.70,19.70,99.10,1112089,26,20086,-62
2025-06-11 20:11:44,19.70,19.70,19.70,99.10,1112084,26,19932,-62
2025-06-11 20:12:15,19.70,19.70,19.70,99.10,1111747,26,19930,-62
2025-06-11 20:12:47,19.70,19.70,19.70,99.00,1111915,26,20007,-62
2025-06-11 20:13:18,19.70,19.70,19.70,98.80,1111944,26,19929,-62
2025-06-11 20:13:52,19.70,19.70,19.70,98.80,1112076,26,19933,-62
2025-06-11 20:14:22,19.70,19.70,19.70,98.80,1112087,26,19934,-62
2025-06-11 20:14:53,19.60,19.60,19.60,98.80,1111948,26,20372,-62
2025-06-11 20:15:24,19.70,19.70,19.70,98.80,1112075,26,20768,-62
2025-06-11 20:15:55,19.60,19.60,19.60,98.80,1111675,26,19941,-62
2025-06-11 20:16:25,19.60,19.60,19.60,98.80,1112060,26,19942,-62
2025-06-11 20:16:56,19.60,19.60,19.60,98.90,1111868,26,19929,-62
2025-06-11 20:17:27,19.60,19.60,19.60,98.90,1111462,26,19945,-62
2025-06-11 20:17:58,19.60,19.60,19.60,98.90,1112002,26,20361,-62
2025-06-11 20:18:28,19.60,19.60,19.60,99.00,1112140,26,19929,-62
2025-06-11 20:18:59,19.60,19.60,19.60,98.90,1112029,26,19934,-62
2025-06-11 20:19:29,19.60,19.60,19.60,99.00,1112051,26,19929,-62
2025-06-11 20:20:00,19.60,19.60,19.60,98.90,1112077,26,20380,-62
2025-06-11 20:20:31,19.60,19.60,19.60,98.80,1111797,26,20374,-62
2025-06-11 20:21:02,19.60,19.60,19.60,98.80,1112036,26,20413,-63
2025-06-11 20:21:33,19.60,19.60,19.60,98.80,1112066,26,19934,-62
2025-06-11 20:22:04,19.50,19.50,19.50,98.70,1112204,26,19940,-63
2025-06-11 20:22:34,19.50,19.50,19.50,98.80,1110803,26,19933,-63
2025-06-11 20:23:05,19.50,19.50,19.50,98.70,1110828,26,20370,-63
2025-06-11 20:23:35,19.50,19.50,19.50,98.70,1111021,26,19962,-64
2025-06-11 20:24:08,19.50,19.50,19.50,98.80,1111355,26,19930,-63
2025-06-11 20:24:39,19.50,19.50,19.50,98.80,1111820,26,19966,-64
2025-06-11 20:25:10,19.50,19.50,19.50,98.80,1112045,26,19987,-64
2025-06-11 20:25:40,19.40,19.40,19.40,98.70,1111644,26,19969,-63
2025-06-11 20:26:29,19.50,19.50,19.50,98.70,1112160,26,19930,-64
2025-06-11 20:27:03,19.50,19.50,19.50,98.70,1112151,26,19937,-63
2025-06-11 20:27:34,19.40,19.40,19.40,98.70,1111594,26,20468,-63
2025-06-11 20:28:05,19.40,19.40,19.40,98.80,1112030,26,19992,-63
2025-06-11 20:28:36,19.40,19.40,19.40,98.50,1112064,26,19972,-63
2025-06-11 20:29:07,19.40,19.40,19.40,98.50,1111537,26,19938,-62
2025-06-11 20:29:45,19.40,19.40,19.40,98.50,1111417,26,19933,-63
2025-06-11 20:30:15,19.40,19.40,19.40,98.50,1127420,26,19935,-63
2025-06-11 20:30:47,19.40,19.40,19.40,98.50,1111844,26,19940,-63
2025-06-11 20:31:17,19.40,19.40,19.40,98.50,1111932,26,19929,-63
2025-06-11 20:31:49,19.40,19.40,19.40,98.60,1111997,26,19961,-63
2025-06-11 20:32:29,19.40,19.40,19.40,98.70,1111910,26,19934,-63
2025-06-11 20:33:00,19.40,19.40,19.40,98.80,1112041,26,19930,-63
2025-06-11 20:33:31,19.40,19.40,19.40,98.70,1111647,26,19934,-63
2025-06-11 20:34:02,19.40,19.40,19.40,98.60,1112134,26,19966,-63
2025-06-11 20:34:33,19.40,19.40,19.40,98.70,1112027,26,20003,-62
2025-06-11 20:35:06,19.40,19.40,19.40,98.70,1111981,26,20002,-63
2025-06-11 20:35:38,19.40,19.40,19.40,98.80,1111523,26,19991,-62
2025-06-11 20:36:13,19.30,19.30,19.30,98.80,1112068,26,19930,-63
2025-06-11 20:36:43,19.30,19.30,19.30,98.70,1112097,26,19933,-63
2025-06-11 20:37:14,19.30,19.30,19.30,98.70,1112020,26,19936,-63
2025-06-11 20:37:46,19.30,19.30,19.30,98.60,1111905,26,19999,-63
2025-06-11 20:38:17,19.30,19.30,19.30,98.60,1112060,26,19941,-63
2025-06-11 20:38:49,19.30,19.30,19.30,98.70,1112174,26,19930,-63
2025-06-11 20:39:22,19.20,19.20,19.20,98.70,1112080,26,19929,-65
2025-06-11 20:39:54,19.20,19.20,19.20,98.70,1109357,26,20383,-63
2025-06-11 20:40:25,19.20,19.20,19.20,98.70,1112224,26,19933,-63
2025-06-11 20:40:56,19.20,19.20,19.20,98.70,1112435,26,19929,-64
2025-06-11 20:41:27,19.20,19.20,19.20,98.80,1112129,26,20273,-63
2025-06-11 20:41:58,19.20,19.20,19.20,98.80,1112152,26,19937,-63
2025-06-11 20:42:32,19.20,19.20,19.20,98.80,1112089,26,19929,-63
2025-06-11 20:43:03,19.10,19.10,19.10,98.60,1112209,26,20036,-63
2025-06-11 20:43:34,19.10,19.10,19.10,98.50,1112116,26,20415,-63
2025-06-11 20:44:04,19.10,19.10,19.10,98.70,1112154,26,20354,-63
2025-06-11 20:44:35,19.10,19.10,19.10,98.70,1112318,26,19936,-63
2025-06-11 20:45:07,19.20,19.20,19.20,98.60,1112212,26,19965,-64
2025-06-11 20:45:39,19.20,19.20,19.20,98.50,1111875,26,19965,-64
2025-06-11 20:46:13,19.20,19.20,19.20,98.40,1112146,26,19944,-63
2025-06-11 20:46:44,19.20,19.20,19.20,98.40,1112105,26,19949,-64
2025-06-11 20:47:15,19.20,19.20,19.20,98.50,1112149,26,20361,-63
2025-06-11 20:47:46,19.20,19.20,19.20,98.50,1112128,26,19969,-65
2025-06-11 20:48:17,19.10,19.10,19.10,98.40,1104807,26,19930,-63
2025-06-11 20:48:48,19.10,19.10,19.10,98.40,1104963,26,19930,-63
2025-06-11 20:49:18,19.10,19.10,19.10,98.40,1105114,26,19930,-63
2025-06-11 20:49:49,19.10,19.10,19.10,98.40,1101524,26,19930,-63
2025-06-11 20:50:20,19.10,19.10,19.10,98.40,1104841,26,19946,-63
2025-06-11 20:50:51,19.10,19.10,19.10,98.40,1104993,26,20266,-63
2025-06-11 20:51:22,19.10,19.10,19.10,98.50,1098008,27,20058,-63
2025-06-11 20:51:53,19.10,19.10,19.10,98.50,1102475,26,20431,-63
2025-06-11 20:52:23,19.00,19.00,19.00,98.50,1104742,26,19962,-63
2025-06-11 20:52:54,19.00,19.00,19.00,98.50,1105292,26,19945,-64
2025-06-11 20:53:25,19.00,19.00,19.00,98.50,1094414,27,19931,-63
2025-06-11 20:53:56,18.90,18.90,18.90,98.50,1094483,26,20028,-62
2025-06-11 20:54:26,18.90,18.90,18.90,98.50,1097900,27,19942,-63
2025-06-11 20:54:57,18.90,18.90,18.90,98.50,1094791,26,19938,-63
2025-06-11 20:55:29,18.90,18.90,18.90,98.60,1110866,26,19937,-63
2025-06-11 20:55:59,18.80,18.80,18.80,98.60,1107892,26,19930,-63
2025-06-11 20:56:31,18.80,18.80,18.80,98.50,1104856,26,19937,-64
2025-06-11 20:57:02,18.80,18.80,18.80,98.50,1109474,26,19937,-63
2025-06-11 20:57:33,18.80,18.80,18.80,98.60,1112158,26,20376,-63
2025-06-11 20:58:08,18.80,18.80,18.80,98.60,1107271,26,19949,-64
2025-06-11 20:58:39,18.80,18.80,18.80,98.60,1104948,26,19937,-63
2025-06-11 20:59:09,18.80,18.80,18.80,98.50,1110547,26,19936,-63
2025-06-11 20:59:40,18.70,18.70,18.70,98.50,1105032,26,19934,-63
2025-06-11 21:00:10,18.70,18.70,18.70,98.60,1104927,26,19937,-63
2025-06-11 21:00:41,18.70,18.70,18.70,98.50,1104912,26,19930,-63
2025-06-11 21:01:11,18.70,18.70,18.70,98.50,1111676,26,19975,-63
2025-06-11 21:01:42,18.70,18.70,18.70,98.60,1112205,26,19969,-63
2025-06-11 21:02:12,18.70,18.70,18.70,98.50,1104638,26,19962,-63
2025-06-11 21:02:43,18.70,18.70,18.70,98.50,1104855,26,19937,-62
2025-06-11 21:03:16,18.70,18.70,18.70,98.60,1104850,26,19930,-64
2025-06-11 21:03:46,18.70,18.70,18.70,98.70,1105584,26,19933,-63
2025-06-11 21:04:17,18.70,18.70,18.70,98.70,1112211,26,19934,-63
2025-06-11 21:04:48,18.70,18.70,18.70,98.70,1111021,26,19930,-63
2025-06-11 21:05:18,18.80,18.80,18.80,98.70,1104814,26,19930,-63
2025-06-11 21:05:49,18.70,18.70,18.70,98.70,1105893,26,19930,-63
2025-06-11 21:06:22,18.70,18.70,18.70,98.70,1112248,26,19929,-63
2025-06-11 21:06:52,18.80,18.80,18.80,98.70,1109719,26,19930,-64
2025-06-11 21:07:23,18.80,18.80,18.80,98.70,1105014,26,19942,-63
2025-06-11 21:07:53,18.70,18.70,18.70,98.70,1107383,26,20390,-62
2025-06-11 21:08:24,18.80,18.80,18.80,98.50,1112191,26,19930,-63
2025-06-11 21:08:55,18.70,18.70,18.70,98.40,1109283,26,20280,-64
2025-06-11 21:09:28,18.70,18.70,18.70,98.40,1118660,26,19929,-63
2025-06-11 21:09:58,18.80,18.80,18.80,98.50,1123757,26,20433,-63
2025-06-11 21:10:29,18.80,18.80,18.80,98.40,1125227,26,20001,-64
2025-06-11 21:10:59,18.80,18.80,18.80,98.80,1123711,26,19961,-63
2025-06-11 21:11:30,18.70,18.70,18.70,98.40,1124418,26,19957,-64
2025-06-11 21:12:00,18.70,18.70,18.70,98.50,1124204,26,19936,-64
2025-06-11 21:12:31,18.70,18.70,18.70,98.50,1127341,26,19932,-63
2025-06-11 21:13:01,18.70,18.70,18.70,98.60,1127261,26,19928,-63
2025-06-11 21:13:32,18.70,18.70,18.70,98.60,1127373,26,20356,-63
2025-06-11 21:14:03,18.60,18.60,18.60,98.70,1127447,26,20546,-63
2025-06-11 21:14:34,18.60,18.60,18.60,98.70,1127495,26,19940,-64
2025-06-11 21:15:06,18.60,18.60,18.60,98.80,1127505,26,20378,-63
2025-06-11 21:15:37,18.60,18.60,18.60,98.80,1127108,26,19929,-63
2025-06-11 21:16:08,18.60,18.60,18.60,98.80,1127379,26,19998,-64
2025-06-11 21:16:38,18.60,18.60,18.60,98.80,1127527,26,19932,-64
2025-06-11 21:17:09,18.60,18.60,18.60,98.70,1127359,26,19957,-63
2025-06-11 21:17:39,18.60,18.60,18.60,98.70,1127453,26,19929,-63
2025-06-11 21:18:10,18.60,18.60,18.60,98.80,1127319,26,19935,-63
2025-06-11 21:18:40,18.60,18.60,18.60,98.80,1127434,26,20001,-63
2025-06-11 21:19:11,18.60,18.60,18.60,98.80,1127346,26,19935,-63
2025-06-11 21:19:42,18.60,18.60,18.60,98.80,1127383,26,19960,-63
2025-06-11 21:20:12,18.60,18.60,18.60,98.70,1127312,26,19928,-63
2025-06-11 21:20:43,18.60,18.60,18.60,98.70,1119212,26,19929,-63
2025-06-11 21:21:15,18.60,18.60,18.60,98.80,1111634,26,19944,-63
2025-06-11 21:21:46,18.50,18.50,18.50,98.80,1112088,26,19929,-63
2025-06-11 21:22:16,18.50,18.50,18.50,98.80,1112852,26,20521,-63
2025-06-11 21:22:47,18.50,18.50,18.50,98.80,1120307,26,20290,-63
2025-06-11 21:23:17,18.50,18.50,18.50,98.80,1127467,26,20318,-63
2025-06-11 21:23:48,18.50,18.50,18.50,98.90,1127205,26,20287,-63
2025-06-11 21:24:18,18.40,18.40,18.40,98.90,1127537,26,20310,-63
2025-06-11 21:24:49,18.40,18.40,18.40,98.90,1127572,26,19929,-64
2025-06-11 21:25:19,18.40,18.40,18.40,99.00,1127550,26,19935,-63
2025-06-11 21:25:50,18.40,18.40,18.40,98.90,1126970,26,19978,-63
2025-06-11 21:26:21,18.40,18.40,18.40,98.90,1127549,26,20273,-63
2025-06-11 21:26:51,18.40,18.40,18.40,98.90,1127411,26,20294,-63
2025-06-11 21:27:22,18.40,18.40,18.40,98.90,1126977,26,20350,-63
2025-06-11 21:27:52,18.40,18.40,18.40,98.90,1121741,26,19998,-63
2025-06-11 21:28:23,18.40,18.40,18.40,98.80,1127385,26,19929,-64
2025-06-11 21:28:53,18.40,18.40,18.40,98.80,1127345,26,19928,-63
2025-06-11 21:29:24,18.30,18.30,18.30,98.80,1127564,26,20396,-63
2025-06-11 21:29:54,18.30,18.30,18.30,98.80,1127325,26,19933,-64
2025-06-11 21:30:25,18.30,18.30,18.30,98.80,1127534,26,19932,-64
2025-06-11 21:30:55,18.30,18.30,18.30,98.90,1127181,26,19928,-63
2025-06-11 21:31:26,18.30,18.30,18.30,98.90,1127600,26,20257,-63
2025-06-11 21:31:57,18.30,18.30,18.30,98.90,1127392,26,20317,-63
2025-06-11 21:32:27,18.30,18.30,18.30,98.90,1127404,26,19936,-64
2025-06-11 21:32:58,18.30,18.30,18.30,98.90,1127366,26,19929,-63
2025-06-11 21:33:28,18.30,18.30,18.30,98.90,1127369,26,19928,-63
2025-06-11 21:33:59,18.30,18.30,18.30,98.90,1127301,26,20001,-63
2025-06-11 21:34:30,18.30,18.30,18.30,99.00,1127510,26,19929,-63
2025-06-11 21:35:00,18.30,18.30,18.30,98.90,1127365,26,19929,-63
2025-06-11 21:35:31,18.30,18.30,18.30,98.90,1127481,26,20311,-63
2025-06-11 21:36:01,18.30,18.30,18.30,98.90,1127159,26,20364,-63
2025-06-11 21:36:32,18.30,18.30,18.30,98.90,1119498,26,20262,-64
2025-06-11 21:37:02,18.30,18.30,18.30,98.90,1112182,26,19998,-63
2025-06-11 21:37:33,18.30,18.30,18.30,98.90,1112388,26,19966,-63
2025-06-11 21:38:03,18.30,18.30,18.30,98.90,1112287,26,19961,-63
2025-06-11 21:38:34,18.30,18.30,18.30,98.90,1119452,26,19965,-63
2025-06-11 21:39:05,18.30,18.30,18.30,98.90,1119616,26,20002,-63
2025-06-11 21:39:35,18.30,18.30,18.30,98.70,1119591,26,19933,-63
2025-06-11 21:40:06,18.30,18.30,18.30,98.80,1119811,26,19993,-64
2025-06-11 21:40:37,18.30,18.30,18.30,98.90,1127418,26,19972,-63
2025-06-11 21:41:07,18.30,18.30,18.30,98.90,1127474,26,19932,-63
2025-06-11 21:41:38,18.30,18.30,18.30,98.80,1127749,26,19937,-63
2025-06-11 21:42:09,18.30,18.30,18.30,98.70,1127519,26,19940,-63
2025-06-11 21:42:39,18.30,18.30,18.30,98.70,1127349,26,19928,-63
2025-06-11 21:43:10,18.20,18.20,18.20,98.50,1127447,26,20272,-62
2025-06-11 21:43:41,18.20,18.20,18.20,98.50,1127507,26,19929,-63
2025-06-11 21:44:11,18.20,18.20,18.20,98.60,1127489,26,19969,-63
2025-06-11 21:44:42,18.20,18.20,18.20,98.60,1119451,26,19929,-63
2025-06-11 21:45:13,18.20,18.20,18.20,98.50,1119597,26,20006,-64
2025-06-11 21:45:43,18.20,18.20,18.20,98.60,1111866,26,19930,-63
2025-06-11 21:46:14,18.20,18.20,18.20,98.70,1111886,26,19929,-64
2025-06-11 21:46:44,18.20,18.20,18.20,98.80,1112280,26,19929,-64
2025-06-11 21:47:15,18.20,18.20,18.20,98.80,1119398,26,19936,-64
2025-06-11 21:47:45,18.20,18.20,18.20,98.80,1119518,26,19929,-64
2025-06-11 21:48:16,18.20,18.20,18.20,98.60,1119357,26,19982,-64
2025-06-11 21:48:46,18.10,18.10,18.10,98.60,1119192,26,19983,-64
2025-06-11 21:49:17,18.10,18.10,18.10,98.70,1119412,26,20397,-64
2025-06-11 21:49:47,18.10,18.10,18.10,98.70,1119387,26,20441,-64
2025-06-11 21:50:18,18.10,18.10,18.10,98.60,1119288,26,20433,-64
2025-06-11 21:50:48,18.10,18.10,18.10,98.80,1119114,26,20470,-64
2025-06-11 21:51:19,18.10,18.10,18.10,98.80,1119303,26,20342,-64
2025-06-11 21:51:49,18.10,18.10,18.10,98.80,1119457,26,20324,-64
2025-06-11 21:52:20,18.10,18.10,18.10,98.90,1119150,26,20305,-64
2025-06-11 21:52:50,18.10,18.10,18.10,98.80,1119323,26,20360,-64
2025-06-11 21:53:21,18.10,18.10,18.10,98.70,1119290,26,20312,-64
2025-06-11 21:53:52,18.10,18.10,18.10,98.80,1119361,26,19968,-63
2025-06-11 21:54:22,18.10,18.10,18.10,98.90,1119266,26,19960,-64
2025-06-11 21:54:53,18.00,18.00,18.00,98.90,1119265,26,19940,-64
2025-06-11 21:55:23,18.10,18.10,18.10,99.10,1119377,26,19929,-64
2025-06-11 21:55:54,18.00,18.00,18.00,99.00,1118899,26,20400,-64
2025-06-11 21:56:25,18.10,18.10,18.10,98.90,1119382,26,20436,-64
2025-06-11 21:56:55,18.10,18.10,18.10,98.90,1119307,26,20301,-63
2025-06-11 21:57:26,18.00,18.00,18.00,98.70,1119503,26,20448,-64
2025-06-11 21:57:56,18.00,18.00,18.00,98.70,1119488,26,20001,-64
2025-06-11 21:58:27,18.00,18.00,18.00,98.60,1119401,26,19944,-64
2025-06-11 21:58:57,18.00,18.00,18.00,98.50,1119243,26,20367,-64
2025-06-11 21:59:28,18.00,18.00,18.00,98.50,1119378,26,19957,-64
2025-06-11 21:59:59,18.00,18.00,18.00,98.50,1119356,26,19941,-64
2025-06-11 22:00:29,18.00,18.00,18.00,98.60,1119363,26,19936,-64
2025-06-11 22:01:00,18.00,18.00,18.00,98.60,1119220,26,19936,-63
2025-06-11 22:01:30,17.90,17.90,17.90,98.70,1119340,26,19929,-64
2025-06-11 22:02:01,17.90,17.90,17.90,98.70,1119378,26,19937,-64
2025-06-11 22:02:31,17.90,17.90,17.90,98.80,1119193,26,19936,-64
2025-06-11 22:03:02,17.90,17.90,17.90,98.70,1119239,26,19961,-64
2025-06-11 22:03:33,17.90,17.90,17.90,98.70,1118944,26,19990,-64
2025-06-11 22:04:03,17.90,17.90,17.90,98.70,1119400,26,20394,-64
2025-06-11 22:04:34,17.90,17.90,17.90,98.80,1119361,26,20395,-64
2025-06-11 22:05:05,17.90,17.90,17.90,99.00,1119394,26,19929,-64
2025-06-11 22:05:36,17.90,17.90,17.90,99.50,1118690,26,19939,-63
2025-06-11 22:06:06,17.90,17.90,17.90,99.50,1119333,26,19964,-64
2025-06-11 22:06:37,17.90,17.90,17.90,99.70,1119362,26,19965,-64
2025-06-11 22:07:08,17.90,17.90,17.90,99.90,1119386,26,19961,-64
2025-06-11 22:07:38,17.90,17.90,17.90,99.80,1119334,26,20010,-64
2025-06-11 22:08:09,17.90,17.90,17.90,99.50,1119421,26,19929,-64
2025-06-11 22:08:40,17.90,17.90,17.90,99.30,1119336,26,20302,-64
2025-06-11 22:09:13,17.90,17.90,17.90,99.40,1119367,26,19965,-64
2025-06-11 22:09:44,17.90,17.90,17.90,99.80,1119203,26,20325,-64
2025-06-11 22:10:14,17.90,17.90,17.90,99.60,1119121,26,19953,-64
2025-06-11 22:10:45,17.90,17.90,17.90,99.50,1119420,26,19936,-64
2025-06-11 22:11:15,17.90,17.90,17.90,99.40,1119255,26,19933,-64
2025-06-11 22:11:46,17.90,17.90,17.90,99.30,1119150,26,19982,-64
2025-06-11 22:12:16,17.80,17.80,17.80,98.80,1119088,26,19940,-64
2025-06-11 22:12:47,17.80,17.80,17.80,98.90,1119392,26,19935,-64
2025-06-11 22:13:17,17.80,17.80,17.80,98.80,1119315,26,19929,-64
2025-06-11 22:13:48,17.80,17.80,17.80,98.90,1119107,26,19929,-63
2025-06-11 22:14:18,17.80,17.80,17.80,98.80,1119376,26,19929,-64
2025-06-11 22:14:49,17.80,17.80,17.80,98.90,1119441,26,19928,-64
2025-06-11 22:15:19,17.80,17.80,17.80,98.80,1119376,26,19937,-64
2025-06-11 22:15:50,17.80,17.80,17.80,98.80,1111503,26,19937,-63
2025-06-11 22:16:21,17.80,17.80,17.80,98.90,1112033,26,20006,-64
2025-06-11 22:16:51,17.80,17.80,17.80,98.80,1111971,26,19936,-64
2025-06-11 22:17:22,17.80,17.80,17.80,98.50,1112136,26,19929,-64
2025-06-11 22:17:53,17.80,17.80,17.80,98.40,1110350,26,19933,-64
2025-06-11 22:18:23,17.80,17.80,17.80,98.30,1111911,26,20003,-64
2025-06-11 22:18:54,17.80,17.80,17.80,98.30,1112044,26,19941,-64
2025-06-11 22:19:24,17.80,17.80,17.80,98.30,1112012,26,19994,-63
2025-06-11 22:19:55,17.80,17.80,17.80,98.30,1111965,26,19930,-64
2025-06-11 22:20:25,17.70,17.70,17.70,98.30,1111863,26,19937,-64
2025-06-11 22:20:56,17.70,17.70,17.70,98.40,1112090,26,19935,-64
2025-06-11 22:21:26,17.70,17.70,17.70,98.40,1111994,26,19933,-64
2025-06-11 22:21:57,17.70,17.70,17.70,98.40,1111865,26,19961,-64
2025-06-11 22:22:27,17.70,17.70,17.70,98.50,1111816,26,19962,-64
2025-06-11 22:22:58,17.70,17.70,17.70,98.50,1111973,26,20020,-64
2025-06-11 22:23:28,17.70,17.70,17.70,98.60,1111842,26,19933,-64
2025-06-11 22:23:59,17.70,17.70,17.70,98.50,1111829,26,19941,-64
2025-06-11 22:24:29,17.70,17.70,17.70,98.50,1111960,26,19958,-64
2025-06-11 22:25:00,17.70,17.70,17.70,98.60,1112079,26,19941,-64
2025-06-11 22:25:30,17.70,17.70,17.70,98.60,1104738,26,19981,-64
2025-06-11 22:26:01,17.70,17.70,17.70,98.60,1104257,26,19930,-64
2025-06-11 22:26:32,17.70,17.70,17.70,99.00,1104756,26,19937,-64
2025-06-11 22:27:02,17.70,17.70,17.70,99.00,1104874,26,19945,-63
2025-06-11 22:27:33,17.70,17.70,17.70,99.00,1112037,26,20379,-64
2025-06-11 22:28:03,17.70,17.70,17.70,99.00,1111897,26,20402,-64
2025-06-11 22:28:34,17.70,17.70,17.70,98.80,1111898,26,19954,-64
2025-06-11 22:29:05,17.70,17.70,17.70,98.80,1112054,26,19961,-64
2025-06-11 22:29:35,17.60,17.60,17.60,98.80,1112061,26,20007,-64
2025-06-11 22:30:06,17.60,17.60,17.60,98.80,1111873,26,19970,-63
2025-06-11 22:30:36,17.60,17.60,17.60,98.80,1111763,26,19965,-64
2025-06-11 22:31:07,17.60,17.60,17.60,98.90,1111934,26,19969,-64
2025-06-11 22:31:37,17.60,17.60,17.60,98.80,1112019,26,19933,-63
2025-06-11 22:32:08,17.60,17.60,17.60,98.80,1111970,26,19936,-64
2025-06-11 22:32:38,17.60,17.60,17.60,99.00,1111688,26,20269,-64
2025-06-11 22:33:09,17.70,17.70,17.70,99.20,1111940,26,19966,-63
2025-06-11 22:33:40,17.70,17.70,17.70,99.30,1111881,26,19936,-64
2025-06-11 22:34:11,17.60,17.60,17.60,98.70,1111880,26,19937,-64
2025-06-11 22:34:42,17.60,17.60,17.60,98.70,1111911,26,19930,-64
2025-06-11 22:35:12,17.60,17.60,17.60,98.90,1112063,26,19999,-63
2025-06-11 22:35:43,17.60,17.60,17.60,99.00,1111635,26,19941,-64
2025-06-11 22:36:13,17.60,17.60,17.60,99.20,1112032,26,19941,-64
2025-06-11 22:36:44,17.60,17.60,17.60,99.20,1111925,26,20387,-64
2025-06-11 22:37:14,17.60,17.60,17.60,99.20,1111973,26,19929,-63
2025-06-11 22:37:45,17.60,17.60,17.60,99.10,1112033,26,19930,-64
2025-06-11 22:38:16,17.60,17.60,17.60,99.70,1111891,26,19936,-64
2025-06-11 22:38:46,17.60,17.60,17.60,99.60,1111739,26,19937,-64
2025-06-11 22:39:17,17.60,17.60,17.60,99.40,1111919,26,19938,-63
2025-06-11 22:39:47,17.50,17.50,17.50,99.50,1111944,26,19958,-64
2025-06-11 22:40:18,17.50,17.50,17.50,99.60,1111942,26,19940,-64
2025-06-11 22:40:49,17.50,17.50,17.50,99.20,1111839,26,19940,-64
2025-06-11 22:41:19,17.50,17.50,17.50,99.10,1111935,26,20265,-64
2025-06-11 22:41:50,17.50,17.50,17.50,99.10,1112045,26,19941,-64
2025-06-11 22:42:20,17.50,17.50,17.50,99.10,1111677,26,19929,-64
2025-06-11 22:42:51,17.50,17.50,17.50,99.00,1104471,26,19930,-64
2025-06-11 22:43:22,17.50,17.50,17.50,99.00,1104562,26,20366,-64
2025-06-11 22:43:52,17.40,17.40,17.40,98.90,1104669,26,20358,-64
2025-06-11 22:44:23,17.40,17.40,17.40,99.00,1104640,26,19930,-64
2025-06-11 22:44:53,17.40,17.40,17.40,98.90,1097534,27,19942,-64
2025-06-11 22:45:24,17.40,17.40,17.40,99.10,1097609,27,20090,-64
2025-06-11 22:45:55,17.40,17.40,17.40,99.10,1097296,27,19937,-63
2025-06-11 22:46:26,17.40,17.40,17.40,99.10,1097664,26,19930,-64
2025-06-11 22:46:57,17.40,17.40,17.40,99.10,1104631,26,19931,-64
2025-06-11 22:47:27,17.40,17.40,17.40,99.20,1104764,26,19930,-64
2025-06-11 22:47:58,17.40,17.40,17.40,99.10,1104608,26,20374,-64
2025-06-11 22:48:29,17.30,17.30,17.30,99.20,1104669,26,20406,-64
2025-06-11 22:48:59,17.30,17.30,17.30,99.30,1104445,26,19930,-64
2025-06-11 22:49:30,17.30,17.30,17.30,99.20,1104672,26,19934,-64
2025-06-11 22:50:01,17.40,17.40,17.40,99.20,1110426,26,19999,-64
2025-06-11 22:50:31,17.30,17.30,17.30,99.10,1111921,26,19937,-64
2025-06-11 22:51:02,17.30,17.30,17.30,99.10,1111760,26,19940,-64
2025-06-11 22:51:32,17.30,17.30,17.30,99.20,1111962,26,19937,-63
2025-06-11 22:52:03,17.30,17.30,17.30,99.20,1111877,26,19930,-64
2025-06-11 22:52:33,17.30,17.30,17.30,98.90,1111609,26,20055,-64
2025-06-11 22:53:04,17.30,17.30,17.30,98.90,1111774,26,20027,-64
2025-06-11 22:53:34,17.30,17.30,17.30,98.80,1111624,26,20012,-64
2025-06-11 22:54:05,17.30,17.30,17.30,98.80,1111914,26,19935,-63
2025-06-11 22:54:36,17.30,17.30,17.30,98.90,1111839,26,19961,-64
2025-06-11 22:55:06,17.30,17.30,17.30,98.70,1111932,26,19977,-64
2025-06-11 22:55:37,17.30,17.30,17.30,98.70,1111408,26,19968,-64
2025-06-11 22:56:07,17.30,17.30,17.30,98.70,1111911,26,20075,-64
2025-06-11 22:56:38,17.30,17.30,17.30,98.80,1111948,26,20265,-64
2025-06-11 22:57:08,17.30,17.30,17.30,98.90,1111923,26,20341,-64
2025-06-11 22:57:39,17.30,17.30,17.30,98.80,1111770,26,19929,-63
2025-06-11 22:58:09,17.30,17.30,17.30,98.90,1112001,26,19935,-64
2025-06-11 22:58:40,17.20,17.20,17.20,98.80,1111864,26,19962,-64
2025-06-11 22:59:10,17.30,17.30,17.30,98.70,1112018,26,19961,-64
2025-06-11 22:59:41,17.30,17.30,17.30,98.70,1111649,26,19930,-63
2025-06-11 23:00:11,17.20,17.20,17.20,98.70,1111969,26,20344,-64
2025-06-11 23:00:42,17.30,17.30,17.30,98.70,1111878,26,20289,-64
2025-06-11 23:01:13,17.20,17.20,17.20,98.80,1111854,26,19957,-64
2025-06-11 23:01:44,17.20,17.20,17.20,98.80,1104467,26,19930,-64
2025-06-11 23:02:14,17.20,17.20,17.20,99.00,1104470,26,19965,-64
2025-06-11 23:02:45,17.30,17.30,17.30,99.00,1104691,26,19969,-63
2025-06-11 23:03:15,17.30,17.30,17.30,99.30,1104531,26,20053,-64
2025-06-11 23:03:46,17.30,17.30,17.30,99.30,1104428,26,19958,-64
2025-06-11 23:04:16,17.30,17.30,17.30,99.20,1104701,26,19933,-64
2025-06-11 23:04:47,17.30,17.30,17.30,99.30,1111849,26,19961,-64
2025-06-11 23:05:17,17.30,17.30,17.30,99.20,1111918,26,20304,-64
2025-06-11 23:05:48,17.30,17.30,17.30,99.10,1111382,26,19965,-64
2025-06-11 23:06:19,17.20,17.20,17.20,99.10,1111921,26,19966,-64
2025-06-11 23:06:49,17.20,17.20,17.20,99.20,1104708,26,19937,-64
2025-06-11 23:07:20,17.20,17.20,17.20,99.10,1104585,26,19974,-64
2025-06-11 23:07:50,17.20,17.20,17.20,99.30,1104568,26,19958,-64
2025-06-11 23:08:21,17.20,17.20,17.20,99.20,1104589,26,19969,-64
2025-06-11 23:08:52,17.20,17.20,17.20,99.30,1111904,26,19941,-64
2025-06-11 23:09:23,17.20,17.20,17.20,99.30,1111753,26,19930,-64
2025-06-11 23:09:54,17.20,17.20,17.20,99.30,1111780,26,20529,-63
2025-06-11 23:10:24,17.20,17.20,17.20,99.40,1111853,26,19936,-64
2025-06-11 23:10:55,17.20,17.20,17.20,99.30,1111853,26,19930,-64
2025-06-11 23:11:25,17.20,17.20,17.20,99.40,1111844,26,19999,-63
2025-06-11 23:11:56,17.20,17.20,17.20,99.40,1111735,26,20007,-64
2025-06-11 23:12:26,17.20,17.20,17.20,99.40,1111571,26,19937,-64
2025-06-11 23:12:57,17.20,17.20,17.20,99.20,1111886,26,19930,-64
2025-06-11 23:13:28,17.20,17.20,17.20,99.20,1111676,26,19929,-64
2025-06-11 23:13:59,17.20,17.20,17.20,98.90,1111820,26,20377,-64
2025-06-11 23:14:29,17.30,17.30,17.30,98.80,1111718,26,19943,-63
2025-06-11 23:15:00,17.30,17.30,17.30,99.00,1124738,26,19928,-64
2025-06-11 23:15:30,17.30,17.30,17.30,99.10,1127218,26,19943,-64
2025-06-11 23:16:01,17.30,17.30,17.30,99.10,1126846,26,19928,-63
2025-06-11 23:16:31,17.30,17.30,17.30,99.20,1127155,26,19928,-64
2025-06-11 23:17:04,17.30,17.30,17.30,98.90,1127319,26,20264,-64
2025-06-11 23:17:34,17.20,17.20,17.20,98.80,1127128,26,19936,-64
2025-06-11 23:18:05,17.20,17.20,17.20,98.80,1127116,26,19935,-66
2025-06-11 23:18:35,17.20,17.20,17.20,99.10,1127061,26,19928,-64
2025-06-11 23:19:06,17.20,17.20,17.20,99.00,1127249,26,19929,-64
2025-06-11 23:19:36,17.20,17.20,17.20,99.00,1127191,26,19976,-64
2025-06-11 23:20:07,17.20,17.20,17.20,99.00,1127184,26,19939,-62
2025-06-11 23:20:38,17.20,17.20,17.20,99.20,1127100,26,19929,-64
2025-06-11 23:21:09,17.20,17.20,17.20,99.20,1127221,26,19940,-64
2025-06-11 23:21:40,17.20,17.20,17.20,98.90,1127216,26,19936,-64
2025-06-11 23:22:11,17.20,17.20,17.20,98.70,1127143,26,19940,-63
2025-06-11 23:22:41,17.10,17.10,17.10,98.60,1126937,26,19928,-63
2025-06-11 23:23:12,17.10,17.10,17.10,98.70,1127070,26,19936,-64
2025-06-11 23:23:43,17.10,17.10,17.10,98.80,1127053,26,19929,-64
2025-06-11 23:24:13,17.00,17.00,17.00,99.00,1127247,26,19998,-64
2025-06-11 23:24:44,17.00,17.00,17.00,98.90,1127005,26,19997,-64
2025-06-11 23:25:14,17.00,17.00,17.00,99.00,1127204,26,19940,-64
2025-06-11 23:25:45,17.00,17.00,17.00,99.10,1126754,26,19929,-64
2025-06-11 23:26:16,17.00,17.00,17.00,99.00,1127185,26,19960,-64
2025-06-11 23:26:46,16.90,16.90,16.90,99.00,1127027,26,19935,-64
2025-06-11 23:27:17,17.00,17.00,17.00,99.00,1127221,26,20229,-64
2025-06-11 23:27:47,16.90,16.90,16.90,99.00,1127167,26,19932,-63
2025-06-11 23:28:18,16.90,16.90,16.90,99.00,1127171,26,19957,-64
2025-06-11 23:28:48,16.90,16.90,16.90,99.00,1126863,26,19956,-63
2025-06-11 23:29:20,16.90,16.90,16.90,99.20,1127233,26,19928,-64
2025-06-11 23:29:51,16.90,16.90,16.90,99.50,1127130,26,19978,-64
2025-06-11 23:30:22,16.90,16.90,16.90,99.50,1127107,26,19997,-64
2025-06-11 23:30:52,16.90,16.90,16.90,99.40,1149887,21,19928,-66
2025-06-11 23:31:23,16.90,16.90,16.90,99.20,1117745,26,19999,-64
2025-06-11 23:31:53,16.90,16.90,16.90,99.10,1119591,26,19940,-64
2025-06-11 23:32:26,16.90,16.90,16.90,99.00,1119266,26,19957,-64
2025-06-11 23:32:58,16.90,16.90,16.90,99.00,1119399,26,19929,-64
2025-06-11 23:33:30,16.90,16.90,16.90,99.30,1119355,26,20256,-64
2025-06-11 23:34:01,16.90,16.90,16.90,99.00,1119537,26,20360,-64
2025-06-11 23:34:31,16.90,16.90,16.90,99.00,1119548,26,19929,-64
2025-06-11 23:35:04,16.90,16.90,16.90,99.00,1118989,26,19937,-64
2025-06-11 23:35:34,16.90,16.90,16.90,98.90,1118750,26,19929,-64
2025-06-11 23:36:05,16.90,16.90,16.90,98.90,1119161,26,19933,-64
2025-06-11 23:36:36,16.80,16.80,16.80,98.90,1111791,26,19933,-64
2025-06-11 23:37:07,16.80,16.80,16.80,99.00,1111647,26,20373,-64
2025-06-11 23:37:38,16.80,16.80,16.80,99.00,1111813,26,20329,-64
2025-06-11 23:38:08,16.80,16.80,16.80,99.10,1112432,26,19933,-64
2025-06-11 23:38:39,16.80,16.80,16.80,99.10,1118203,26,19977,-64
2025-06-11 23:39:11,16.80,16.80,16.80,99.10,1112165,26,20393,-64
2025-06-11 23:39:42,16.80,16.80,16.80,99.20,1104594,26,20358,-64
2025-06-11 23:40:12,16.80,16.80,16.80,99.30,1104650,26,19930,-64
2025-06-11 23:40:43,16.80,16.80,16.80,99.50,1104704,26,20105,-64
2025-06-11 23:41:14,16.80,16.80,16.80,99.40,1104808,26,20394,-64
2025-06-11 23:41:44,16.80,16.80,16.80,99.30,1112355,26,19936,-64
2025-06-11 23:42:15,16.80,16.80,16.80,99.40,1111519,26,19929,-64
2025-06-11 23:42:45,16.80,16.80,16.80,99.40,1104557,26,20344,-64
2025-06-11 23:43:16,16.80,16.80,16.80,99.40,1104520,26,19978,-64
2025-06-11 23:43:47,16.80,16.80,16.80,99.30,1104568,26,20049,-64
2025-06-11 23:44:17,16.80,16.80,16.80,99.20,1119189,26,20459,-64
2025-06-11 23:44:48,16.80,16.80,16.80,99.30,1119608,26,19941,-63
2025-06-11 23:45:18,16.80,16.80,16.80,99.30,1119569,26,19929,-64
2025-06-11 23:45:49,16.90,16.90,16.90,99.20,1119238,26,20715,-62
2025-06-11 23:46:22,16.80,16.80,16.80,99.20,1112299,26,20049,-63
2025-06-11 23:46:54,16.80,16.80,16.80,99.20,1112228,26,19941,-64
2025-06-11 23:47:25,16.80,16.80,16.80,99.20,1112176,26,19930,-64
2025-06-11 23:47:55,16.80,16.80,16.80,99.10,1113375,26,20002,-64
2025-06-11 23:48:27,16.80,16.80,16.80,99.10,1119567,26,19940,-63
2025-06-11 23:48:59,16.80,16.80,16.80,99.10,1119578,26,19929,-63
2025-06-11 23:49:30,16.70,16.70,16.70,99.10,1119387,26,19961,-64
2025-06-11 23:50:06,16.70,16.70,16.70,99.10,1119721,26,19998,-64
2025-06-11 23:50:37,16.70,16.70,16.70,99.10,1119668,26,19945,-64
2025-06-11 23:51:08,16.70,16.70,16.70,99.20,1119644,26,19940,-63
2025-06-11 23:51:39,16.70,16.70,16.70,99.20,1119574,26,20603,-64
2025-06-11 23:52:10,16.70,16.70,16.70,99.30,1119673,26,19961,-64
2025-06-11 23:52:41,16.70,16.70,16.70,99.30,1119363,26,19929,-64
2025-06-11 23:53:12,16.70,16.70,16.70,99.30,1119612,26,20032,-65
2025-06-11 23:53:43,16.70,16.70,16.70,99.30,1119453,26,19982,-63
2025-06-11 23:54:13,16.70,16.70,16.70,99.30,1119697,26,20324,-63
2025-06-11 23:54:48,16.70,16.70,16.70,99.30,1119742,26,20387,-63
2025-06-11 23:55:19,16.70,16.70,16.70,99.40,1119699,26,19929,-63
2025-06-11 23:55:49,16.70,16.70,16.70,99.70,1118995,26,19933,-63
2025-06-11 23:56:21,16.60,16.60,16.60,99.50,1119651,26,20020,-63
2025-06-11 23:56:51,16.60,16.60,16.60,99.50,1119661,26,20092,-63
2025-06-11 23:57:24,16.60,16.60,16.60,99.50,1119752,26,19933,-63
2025-06-11 23:57:55,16.60,16.60,16.60,99.60,1119581,26,19940,-63
2025-06-11 23:58:29,16.60,16.60,16.60,99.60,1119554,26,19928,-63
2025-06-11 23:59:01,16.60,16.60,16.60,99.60,1119661,26,20320,-63
2025-06-11 23:59:32,16.60,16.60,16.60,99.50,1119634,26,19929,-63