2025-06-11 00:00:26,13.80,13.80,13.80,100.00,1103421,26,20003,-65
2025-06-11 00:00:56,13.79,13.79,13.79,100.00,1088716,27,19934,-65
2025-06-11 00:01:27,13.80,13.80,13.80,100.00,1103186,26,20507,-65
2025-06-11 00:01:58,13.84,13.84,13.84,100.00,1095750,27,19930,-65
2025-06-11 00:02:28,13.83,13.83,13.83,100.00,1110492,26,19941,-65
2025-06-11 00:02:59,13.86,13.86,13.86,100.00,1103402,26,20396,-66
2025-06-11 00:03:32,13.85,13.85,13.85,100.00,1100197,26,19971,-66
2025-06-11 00:04:04,13.88,13.88,13.88,100.00,1096194,26,19931,-66
2025-06-11 00:04:34,13.87,13.87,13.87,100.00,1110365,26,20505,-65
2025-06-11 00:05:06,13.89,13.89,13.89,100.00,1105539,26,19934,-65
2025-06-11 00:05:36,13.87,13.87,13.87,100.00,1095693,27,20357,-66
2025-06-11 00:06:07,13.85,13.85,13.85,100.00,1102869,26,19930,-65
2025-06-11 00:06:37,13.84,13.84,13.84,100.00,1094979,27,19938,-65
2025-06-11 00:07:07,13.86,13.86,13.86,100.00,1088707,27,19935,-65
2025-06-11 00:07:38,13.83,13.83,13.83,100.00,1095322,27,19931,-65
2025-06-11 00:08:10,13.81,13.81,13.81,100.00,1088022,27,19931,-66
2025-06-11 00:08:41,13.82,13.82,13.82,100.00,1100734,26,20315,-65
2025-06-11 00:09:11,13.83,13.83,13.83,100.00,1109809,26,19937,-66
2025-06-11 00:09:42,13.83,13.83,13.83,100.00,1081012,27,19946,-63
2025-06-11 00:10:12,13.83,13.83,13.83,100.00,1094932,26,20118,-65
2025-06-11 00:10:44,13.65,13.65,13.65,100.00,1096103,27,19942,-65
2025-06-11 00:11:15,13.81,13.81,13.81,100.00,1089094,26,19931,-66
2025-06-11 00:11:46,13.84,13.84,13.84,100.00,1118698,26,19929,-66
2025-06-11 00:12:17,13.85,13.85,13.85,100.00,1117703,26,19929,-66
2025-06-11 00:12:47,13.89,13.89,13.89,100.00,1110587,26,19937,-66
2025-06-11 00:13:18,13.86,13.86,13.86,100.00,1103167,26,20300,-66
2025-06-11 00:13:48,13.88,13.88,13.88,100.00,1117737,26,19987,-65
2025-06-11 00:14:18,13.83,13.83,13.83,100.00,1110119,26,19934,-66
2025-06-11 00:14:49,13.83,13.83,13.83,100.00,1110270,26,20446,-66
2025-06-11 00:15:21,13.85,13.85,13.85,100.00,1099155,26,19978,-65
2025-06-11 00:15:51,13.82,13.82,13.82,100.00,1110119,26,20003,-65
2025-06-11 00:16:22,13.80,13.80,13.80,100.00,1110516,26,20594,-65
2025-06-11 00:16:52,13.77,13.77,13.77,100.00,1110067,26,20362,-66
2025-06-11 00:17:23,13.79,13.79,13.79,100.00,1110449,26,20009,-65
2025-06-11 00:17:54,13.81,13.81,13.81,100.00,1110198,26,20320,-66
2025-06-11 00:18:25,13.81,13.81,13.81,100.00,1088890,27,19962,-66
2025-06-11 00:18:55,13.82,13.82,13.82,100.00,1095773,26,19942,-66
2025-06-11 00:19:26,13.87,13.87,13.87,100.00,1096126,27,20345,-66
2025-06-11 00:19:56,13.82,13.82,13.82,100.00,1081055,27,19960,-66
2025-06-11 00:20:27,13.79,13.79,13.79,100.00,1088968,27,20287,-67
2025-06-11 00:20:57,13.78,13.78,13.78,100.00,1081861,27,19998,-65
2025-06-11 00:21:28,13.77,13.77,13.77,100.00,1082077,27,20303,-65
2025-06-11 00:21:59,13.74,13.74,13.74,100.00,1096785,26,19958,-65
2025-06-11 00:22:30,13.72,13.72,13.72,100.00,1110517,26,20377,-64
2025-06-11 00:23:01,13.71,13.71,13.71,100.00,1103157,26,20347,-66
2025-06-11 00:23:31,13.72,13.72,13.72,100.00,1096168,26,20378,-65
2025-06-11 00:24:01,13.71,13.71,13.71,100.00,1109910,26,19929,-66
2025-06-11 00:24:32,13.69,13.69,13.69,100.00,1110332,26,19940,-66
2025-06-11 00:25:05,13.66,13.66,13.66,100.00,1089023,27,19931,-65
2025-06-11 00:25:36,13.64,13.64,13.64,100.00,1095761,27,19941,-65
2025-06-11 00:26:07,13.63,13.63,13.63,100.00,1095980,27,19934,-65
2025-06-11 00:26:38,13.59,13.59,13.59,100.00,1103041,26,19938,-65
2025-06-11 00:27:08,13.62,13.62,13.62,100.00,1110036,26,20379,-66
2025-06-11 00:27:39,13.61,13.61,13.61,100.00,1110205,26,19937,-65
2025-06-11 00:28:09,13.59,13.59,13.59,100.00,1088758,27,19935,-65
2025-06-11 00:28:39,13.59,13.59,13.59,100.00,1088931,27,19995,-65
2025-06-11 00:29:10,13.60,13.60,13.60,100.00,1102853,26,20458,-65
2025-06-11 00:29:40,13.61,13.61,13.61,100.00,1089044,27,19931,-65
2025-06-11 00:30:11,13.60,13.60,13.60,100.00,1095046,27,19943,-66
2025-06-11 00:30:41,13.58,13.58,13.58,100.00,1107095,26,19966,-66
2025-06-11 00:31:12,13.60,13.60,13.60,100.00,1088900,27,19938,-66
2025-06-11 00:31:43,13.57,13.57,13.57,100.00,1103102,26,20379,-66
2025-06-11 00:32:13,13.55,13.55,13.55,100.00,1109940,26,19936,-65
2025-06-11 00:32:44,13.54,13.54,13.54,100.00,1089100,27,19938,-65
2025-06-11 00:33:18,13.57,13.57,13.57,100.00,1095894,27,20421,-66
2025-06-11 00:33:49,13.54,13.54,13.54,100.00,1102803,26,19936,-64
2025-06-11 00:34:19,13.53,13.53,13.53,100.00,1095921,27,20287,-67
2025-06-11 00:34:52,13.54,13.54,13.54,100.00,1103143,26,20278,-66
2025-06-11 00:35:23,13.53,13.53,13.53,100.00,1096028,27,19931,-66
2025-06-11 00:35:53,13.51,13.51,13.51,100.00,1102745,26,20380,-66
2025-06-11 00:36:24,13.48,13.48,13.48,100.00,1096097,27,19946,-65
2025-06-11 00:36:54,13.52,13.52,13.52,100.00,1103068,26,19930,-66
2025-06-11 00:37:27,13.51,13.51,13.51,100.00,1088744,27,19978,-66
2025-06-11 00:37:58,13.53,13.53,13.53,100.00,1103004,26,20425,-65
2025-06-11 00:38:28,13.54,13.54,13.54,100.00,1110302,26,19934,-66
2025-06-11 00:38:59,13.58,13.58,13.58,100.00,1095606,27,19931,-65
2025-06-11 00:39:30,13.57,13.57,13.57,100.00,1096015,27,19937,-65
2025-06-11 00:40:00,13.55,13.55,13.55,100.00,1102267,26,19930,-66
2025-06-11 00:40:32,13.61,13.61,13.61,100.00,1088722,27,19939,-66
2025-06-11 00:41:02,13.62,13.62,13.62,100.00,1088615,27,20387,-66
2025-06-11 00:41:33,13.61,13.61,13.61,100.00,1095794,27,19938,-66
2025-06-11 00:42:03,13.58,13.58,13.58,100.00,1095893,27,19938,-67
2025-06-11 00:42:33,13.59,13.59,13.59,100.00,1088581,27,20272,-66
2025-06-11 00:43:04,13.55,13.55,13.55,100.00,1095872,27,20021,-66
2025-06-11 00:43:37,13.55,13.55,13.55,100.00,1093894,27,19938,-65
2025-06-11 00:44:07,13.54,13.54,13.54,100.00,1093955,27,19938,-66
2025-06-11 00:44:38,13.52,13.52,13.52,100.00,1081942,27,19944,-66
2025-06-11 00:45:09,13.50,13.50,13.50,100.00,1075103,27,19960,-65
2025-06-11 00:45:39,13.48,13.48,13.48,100.00,1082042,27,19983,-67
2025-06-11 00:46:10,13.46,13.46,13.46,100.00,1095130,27,19931,-66
2025-06-11 00:46:40,13.48,13.48,13.48,100.00,1088963,27,19943,-66
2025-06-11 00:47:10,13.47,13.47,13.47,100.00,1081788,27,20366,-66
2025-06-11 00:47:41,13.44,13.44,13.44,100.00,1085735,27,20234,-65
2025-06-11 00:48:11,13.43,13.43,13.43,100.00,1088727,27,19931,-65
2025-06-11 00:48:41,13.43,13.43,13.43,100.00,1087775,27,19934,-65
2025-06-11 00:49:12,13.40,13.40,13.40,100.00,1082813,27,20347,-65
2025-06-11 00:49:42,13.38,13.38,13.38,100.00,1088068,27,19963,-63
2025-06-11 00:50:12,13.35,13.35,13.35,100.00,1075085,27,20333,-66
2025-06-11 00:50:43,13.33,13.33,13.33,100.00,1082059,27,19939,-65
2025-06-11 00:51:13,13.33,13.33,13.33,100.00,1081413,27,19938,-65
2025-06-11 00:51:43,13.31,13.31,13.31,100.00,1088972,27,20486,-66
2025-06-11 00:52:14,13.28,13.28,13.28,100.00,1095873,27,20075,-66
2025-06-11 00:52:44,13.33,13.33,13.33,100.00,1088678,27,19931,-66
2025-06-11 00:53:15,13.36,13.36,13.36,100.00,1081723,27,19931,-65
2025-06-11 00:53:45,13.39,13.39,13.39,100.00,1081971,27,19994,-66
2025-06-11 00:54:16,13.37,13.37,13.37,100.00,1081570,27,19931,-65
2025-06-11 00:54:46,13.35,13.35,13.35,100.00,1082121,27,19988,-65
2025-06-11 00:55:16,13.34,13.34,13.34,100.00,1074928,27,19977,-66
2025-06-11 00:55:48,13.30,13.30,13.30,100.00,1082190,27,20266,-66
2025-06-11 00:56:19,13.29,13.29,13.29,100.00,1074928,27,19943,-65
2025-06-11 00:56:49,13.28,13.28,13.28,100.00,1081547,27,19943,-65
2025-06-11 00:57:20,13.29,13.29,13.29,100.00,1095837,27,19931,-66
2025-06-11 00:57:50,13.27,13.27,13.27,100.00,1074823,27,19932,-65
2025-06-11 00:58:21,13.27,13.27,13.27,100.00,1078287,27,20622,-64
2025-06-11 00:58:51,13.25,13.25,13.25,100.00,1088931,27,19937,-66
2025-06-11 00:59:22,13.24,13.24,13.24,100.00,1088721,27,19931,-66
2025-06-11 00:59:52,13.22,13.22,13.22,100.00,1080935,27,19932,-67
2025-06-11 01:00:22,13.23,13.23,13.23,100.00,1074998,27,19932,-65
2025-06-11 01:00:53,13.20,13.20,13.20,100.00,1075064,27,19944,-65
2025-06-11 01:01:23,13.19,13.19,13.19,100.00,1096073,27,19939,-66
2025-06-11 01:01:53,13.19,13.19,13.19,100.00,1080293,27,19952,-66
2025-06-11 01:02:24,13.16,13.16,13.16,100.00,1074973,27,20298,-66
2025-06-11 01:02:54,13.16,13.16,13.16,100.00,1095876,27,20380,-65
2025-06-11 01:03:24,13.17,13.17,13.17,100.00,1088565,27,20016,-66
2025-06-11 01:03:55,13.15,13.15,13.15,100.00,1074814,27,19932,-65
2025-06-11 01:04:25,13.12,13.12,13.12,100.00,1096098,27,20217,-65
2025-06-11 01:04:56,13.10,13.10,13.10,100.00,1088520,27,19974,-66
2025-06-11 01:05:26,13.10,13.10,13.10,100.00,1082077,27,19936,-66
2025-06-11 01:05:58,13.11,13.11,13.11,100.00,1089837,27,20296,-66
2025-06-11 01:06:29,13.11,13.11,13.11,100.00,1095876,27,20570,-66
2025-06-11 01:06:59,13.10,13.10,13.10,100.00,1103100,26,20000,-65
2025-06-11 01:07:30,13.09,13.09,13.09,100.00,1095638,26,20043,-65
2025-06-11 01:08:00,13.08,13.08,13.08,100.00,1088784,27,19943,-66
2025-06-11 01:08:31,13.08,13.08,13.08,100.00,1102682,26,20024,-66
2025-06-11 01:09:01,13.08,13.08,13.08,100.00,1095743,27,19937,-66
2025-06-11 01:09:32,13.06,13.06,13.06,100.00,1088992,27,20772,-66
2025-06-11 01:10:06,13.06,13.06,13.06,100.00,1101941,26,19930,-65
2025-06-11 01:10:37,13.08,13.08,13.08,100.00,1095852,26,20383,-66
2025-06-11 01:11:11,13.10,13.10,13.10,100.00,1089308,27,20403,-66
2025-06-11 01:11:41,13.15,13.15,13.15,100.00,1103180,26,20571,-66
2025-06-11 01:12:11,13.13,13.13,13.13,100.00,1095812,27,19931,-65
2025-06-11 01:12:42,13.12,13.12,13.12,100.00,1088852,27,20297,-66
2025-06-11 01:13:12,13.13,13.13,13.13,100.00,1103038,26,19930,-65
2025-06-11 01:13:42,13.23,13.23,13.23,100.00,1096140,26,19941,-66
2025-06-11 01:14:14,13.20,13.20,13.20,100.00,1095617,27,19930,-65
2025-06-11 01:14:44,13.02,13.02,13.02,100.00,1089020,27,19939,-65
2025-06-11 01:15:14,13.19,13.19,13.19,100.00,1083873,27,19939,-66
2025-06-11 01:15:45,13.26,13.26,13.26,100.00,1082034,27,19943,-66
2025-06-11 01:16:15,13.25,13.25,13.25,100.00,1088985,26,19967,-65
2025-06-11 01:16:45,13.28,13.28,13.28,100.00,1095879,27,19978,-66
2025-06-11 01:17:16,13.27,13.27,13.27,100.00,1088549,27,19932,-66
2025-06-11 01:17:46,13.26,13.26,13.26,100.00,1096256,27,19930,-65
2025-06-11 01:18:17,13.26,13.26,13.26,100.00,1095877,26,19997,-66
2025-06-11 01:18:48,13.26,13.26,13.26,100.00,1096399,26,20607,-66
2025-06-11 01:19:18,13.26,13.26,13.26,100.00,1102774,26,19930,-65
2025-06-11 01:19:49,13.23,13.23,13.23,100.00,1087910,27,19931,-65
2025-06-11 01:20:19,13.22,13.22,13.22,100.00,1097522,26,19934,-66
2025-06-11 01:20:51,13.19,13.19,13.19,100.00,1095898,27,19979,-65
2025-06-11 01:21:21,13.15,13.15,13.15,100.00,1088894,27,19979,-66
2025-06-11 01:21:52,13.14,13.14,13.14,100.00,1114845,26,19929,-66
2025-06-11 01:22:24,13.15,13.15,13.15,100.00,1109885,26,19938,-66
2025-06-11 01:23:14,13.13,13.13,13.13,100.00,1095981,27,19934,-65
2025-06-11 01:23:45,13.10,13.10,13.10,100.00,1112294,26,19936,-65
2025-06-11 01:24:15,13.07,13.07,13.07,100.00,1110225,26,20389,-65
2025-06-11 01:24:45,13.06,13.06,13.06,100.00,1110513,26,19937,-66
2025-06-11 01:25:16,13.04,13.04,13.04,100.00,1124970,26,19941,-65
2025-06-11 01:25:46,13.07,13.07,13.07,100.00,1117800,26,19929,-67
2025-06-11 01:26:17,13.05,13.05,13.05,100.00,1110306,26,20019,-66
2025-06-11 01:26:47,13.04,13.04,13.04,100.00,1110288,26,19964,-65
2025-06-11 01:27:18,13.07,13.07,13.07,100.00,1107141,26,20369,-65
2025-06-11 01:27:48,13.08,13.08,13.08,100.00,1110326,26,20387,-65
2025-06-11 01:28:19,13.09,13.09,13.09,100.00,1103144,26,19930,-65
2025-06-11 01:28:49,13.08,13.08,13.08,100.00,1104664,26,19936,-63
2025-06-11 01:29:19,13.11,13.11,13.11,100.00,1125189,26,19936,-65
2025-06-11 01:29:50,13.17,13.17,13.17,100.00,1109590,26,19947,-65
2025-06-11 01:30:20,13.14,13.14,13.14,100.00,1125420,26,19964,-65
2025-06-11 01:30:50,13.16,13.16,13.16,100.00,1118188,26,19929,-66
2025-06-11 01:31:21,13.16,13.16,13.16,100.00,1096325,27,20377,-65
2025-06-11 01:31:51,13.12,13.12,13.12,100.00,1110355,26,19930,-65
2025-06-11 01:32:21,13.16,13.16,13.16,100.00,1114005,26,20239,-65
2025-06-11 01:32:52,13.21,13.21,13.21,100.00,1110313,26,20392,-65
2025-06-11 01:33:22,13.21,13.21,13.21,100.00,1110488,26,19933,-65
2025-06-11 01:33:53,13.21,13.21,13.21,100.00,1111217,26,19945,-65
2025-06-11 01:34:23,13.19,13.19,13.19,100.00,1117826,26,19936,-66
2025-06-11 01:34:53,13.18,13.18,13.18,100.00,1103015,26,20011,-66
2025-06-11 01:35:24,13.17,13.17,13.17,100.00,1103415,26,19981,-65
2025-06-11 01:35:54,13.18,13.18,13.18,100.00,1110110,26,20373,-65
2025-06-11 01:36:24,13.21,13.21,13.21,100.00,1110413,26,19933,-65
2025-06-11 01:36:55,13.20,13.20,13.20,100.00,1103041,26,19972,-66
2025-06-11 01:37:25,13.02,13.02,13.02,100.00,1098854,26,20262,-65
2025-06-11 01:37:55,13.21,13.21,13.21,100.00,1117622,26,19980,-65
2025-06-11 01:38:26,13.21,13.21,13.21,100.00,1110463,26,19937,-66
2025-06-11 01:38:56,13.21,13.21,13.21,100.00,1096249,26,20484,-66
2025-06-11 01:39:27,13.19,13.19,13.19,100.00,1103279,26,19931,-66
2025-06-11 01:39:58,13.16,13.16,13.16,100.00,1116546,26,19929,-66
2025-06-11 01:40:29,13.01,13.01,13.01,100.00,1117404,26,20352,-65
2025-06-11 01:40:59,13.15,13.15,13.15,100.00,1095515,26,20278,-66
2025-06-11 01:41:29,13.13,13.13,13.13,100.00,1088696,27,19938,-65
2025-06-11 01:42:00,13.13,13.13,13.13,100.00,1088777,27,19931,-66
2025-06-11 01:42:30,13.13,13.13,13.13,100.00,1112917,26,19941,-66
2025-06-11 01:43:01,13.17,13.17,13.17,100.00,1095785,27,19985,-66
2025-06-11 01:43:31,13.16,13.16,13.16,100.00,1095715,26,20418,-66
2025-06-11 01:44:02,13.16,13.16,13.16,100.00,1109858,26,20486,-65
2025-06-11 01:44:32,13.13,13.13,13.13,100.00,1095622,27,19938,-65
2025-06-11 01:45:03,13.12,13.12,13.12,100.00,1088962,27,19931,-66
2025-06-11 01:45:34,13.12,13.12,13.12,100.00,1102638,26,19930,-66
2025-06-11 01:46:05,13.18,13.18,13.18,100.00,1108091,26,20310,-66
2025-06-11 01:46:36,13.19,13.19,13.19,100.00,1102839,26,19967,-65
2025-06-11 01:47:06,13.22,13.22,13.22,100.00,1088634,26,19939,-66
2025-06-11 01:47:36,13.25,13.25,13.25,100.00,1105498,26,19930,-66
2025-06-11 01:48:07,13.24,13.24,13.24,100.00,1102875,26,19946,-66
2025-06-11 01:48:38,13.23,13.23,13.23,100.00,1095520,26,19941,-66
2025-06-11 01:49:08,13.26,13.26,13.26,100.00,1102841,26,20388,-65
2025-06-11 01:49:38,13.27,13.27,13.27,100.00,1102713,26,19937,-66
2025-06-11 01:50:09,13.26,13.26,13.26,100.00,1087888,26,19963,-66
2025-06-11 01:50:40,13.27,13.27,13.27,100.00,1095899,26,20004,-66
2025-06-11 01:51:11,13.26,13.26,13.26,100.00,1108004,26,20367,-65
2025-06-11 01:51:42,13.25,13.25,13.25,100.00,1110157,26,19933,-66
2025-06-11 01:52:13,13.24,13.24,13.24,100.00,1117271,26,19973,-65
2025-06-11 01:52:47,13.24,13.24,13.24,100.00,1102602,26,19930,-67
2025-06-11 01:53:17,13.25,13.25,13.25,100.00,1110075,26,20186,-65
2025-06-11 01:53:48,13.24,13.24,13.24,100.00,1109903,26,19929,-65
2025-06-11 01:54:18,13.23,13.23,13.23,100.00,1102527,26,19930,-66
2025-06-11 01:54:50,13.05,13.05,13.05,100.00,1110252,26,19937,-65
2025-06-11 01:55:20,13.20,13.20,13.20,100.00,1088619,27,20370,-66
2025-06-11 01:55:51,13.19,13.19,13.19,100.00,1088523,27,19931,-66
2025-06-11 01:56:21,13.18,13.18,13.18,100.00,1102697,26,19963,-65
2025-06-11 01:56:51,13.20,13.20,13.20,100.00,1088747,27,19931,-66
2025-06-11 01:57:24,13.19,13.19,13.19,100.00,1088739,27,19939,-66
2025-06-11 01:57:55,13.19,13.19,13.19,100.00,1095321,27,20473,-66
2025-06-11 01:58:25,13.18,13.18,13.18,100.00,1094728,27,20012,-65
2025-06-11 01:58:56,13.17,13.17,13.17,100.00,1102905,26,20466,-64
2025-06-11 01:59:26,13.15,13.15,13.15,100.00,1095683,26,20676,-66
2025-06-11 01:59:57,13.14,13.14,13.14,100.00,1104045,26,19938,-66
2025-06-11 02:00:27,13.13,13.13,13.13,100.00,1102869,26,19937,-66
2025-06-11 02:00:57,13.11,13.11,13.11,100.00,1102605,26,20329,-66
2025-06-11 02:01:28,13.11,13.11,13.11,100.00,1095876,26,19998,-65
2025-06-11 02:01:58,13.11,13.11,13.11,100.00,1081309,26,19935,-65
2025-06-11 02:02:28,13.09,13.09,13.09,100.00,1102719,26,19938,-66
2025-06-11 02:02:59,13.07,13.07,13.07,100.00,1095776,27,20562,-65
2025-06-11 02:03:29,13.06,13.06,13.06,100.00,1081435,27,19949,-65
2025-06-11 02:03:59,13.06,13.06,13.06,100.00,1095973,27,20513,-66
2025-06-11 02:04:30,13.06,13.06,13.06,100.00,1095603,26,19930,-66
2025-06-11 02:05:00,13.05,13.05,13.05,100.00,1081468,27,19938,-66
2025-06-11 02:05:30,13.01,13.01,13.01,100.00,1081688,27,19987,-66
2025-06-11 02:06:01,12.99,12.99,12.99,100.00,1095638,26,19964,-65
2025-06-11 02:06:31,12.96,12.96,12.96,100.00,1095548,27,20226,-66
2025-06-11 02:07:02,12.94,12.94,12.94,100.00,1095598,26,20484,-64
2025-06-11 02:07:32,12.92,12.92,12.92,100.00,1088514,26,19947,-65
2025-06-11 02:08:03,12.91,12.91,12.91,100.00,1102944,26,19930,-67
2025-06-11 02:08:33,12.91,12.91,12.91,100.00,1074277,27,19940,-66
2025-06-11 02:09:05,12.89,12.89,12.89,100.00,1088596,27,20271,-65
2025-06-11 02:09:35,12.88,12.88,12.88,100.00,1102920,26,20401,-65
2025-06-11 02:10:06,12.86,12.86,12.86,100.00,1080706,27,19939,-65
2025-06-11 02:10:37,12.83,12.83,12.83,100.00,1074516,27,19933,-65
2025-06-11 02:11:07,12.81,12.81,12.81,100.00,1095722,27,19962,-65
2025-06-11 02:11:38,12.80,12.80,12.80,100.00,1102448,26,19930,-65
2025-06-11 02:12:09,12.80,12.80,12.80,100.00,1095455,26,20310,-66
2025-06-11 02:12:40,12.78,12.78,12.78,100.00,1088179,27,19931,-65
2025-06-11 02:13:11,12.77,12.77,12.77,100.00,1081335,27,19939,-65
2025-06-11 02:13:42,12.74,12.74,12.74,100.00,1102508,26,19930,-66
2025-06-11 02:14:13,12.73,12.73,12.73,100.00,1102442,26,19937,-65
2025-06-11 02:14:44,12.70,12.70,12.70,100.00,1088388,27,19943,-65
2025-06-11 02:15:14,12.68,12.68,12.68,100.00,1102617,26,19930,-66
2025-06-11 02:15:45,12.70,12.70,12.70,100.00,1102931,26,19930,-64
2025-06-11 02:16:16,12.68,12.68,12.68,100.00,1102827,26,20107,-65
2025-06-11 02:16:46,12.64,12.64,12.64,100.00,1088498,27,20041,-65
2025-06-11 02:17:19,12.62,12.62,12.62,100.00,1095330,26,19931,-66
2025-06-11 02:17:52,12.61,12.61,12.61,100.00,1095869,27,19931,-66
2025-06-11 02:18:23,12.60,12.60,12.60,100.00,1095438,26,19977,-65
2025-06-11 02:18:53,12.57,12.57,12.57,100.00,1109504,26,20202,-65
2025-06-11 02:19:27,12.54,12.54,12.54,100.00,1095848,26,20038,-65
2025-06-11 02:20:05,12.54,12.54,12.54,100.00,1094713,26,20011,-66
2025-06-11 02:20:55,12.52,12.52,12.52,100.00,1102465,26,19945,-66
2025-06-11 02:21:44,12.49,12.49,12.49,100.00,1110046,26,20381,-65
2025-06-11 02:22:33,12.47,12.47,12.47,100.00,1102465,26,20015,-65
2025-06-11 02:23:22,12.44,12.44,12.44,100.00,1108585,26,19930,-65
2025-06-11 02:24:11,12.43,12.43,12.43,100.00,1101158,26,19986,-65
2025-06-11 02:24:59,12.40,12.40,12.40,100.00,1097185,26,19931,-65
2025-06-11 02:25:48,12.41,12.41,12.41,100.00,1098083,26,19930,-66
2025-06-11 02:26:37,12.40,12.40,12.40,100.00,1096887,26,20501,-66
2025-06-11 02:27:26,12.47,12.47,12.47,100.00,1098080,26,19931,-65
2025-06-11 02:28:15,12.52,12.52,12.52,100.00,1105366,26,19942,-65
2025-06-11 02:29:04,12.48,12.48,12.48,100.00,1108378,26,20059,-65
2025-06-11 02:29:52,12.47,12.47,12.47,100.00,1102561,26,20370,-64
2025-06-11 02:31:01,12.46,12.46,12.46,100.00,1101432,26,19959,-66
2025-06-11 02:31:50,12.26,12.26,12.26,100.00,1096044,26,20504,-66
2025-06-11 02:32:39,12.40,12.40,12.40,100.00,1083029,27,19943,-66
2025-06-11 02:33:28,12.38,12.38,12.38,100.00,1097542,26,19931,-66
2025-06-11 02:34:17,12.34,12.34,12.34,100.00,1109214,26,19941,-66
2025-06-11 02:35:05,12.32,12.32,12.32,100.00,1089543,26,20002,-64
2025-06-11 02:35:54,12.30,12.30,12.30,100.00,1096231,26,19930,-66
2025-06-11 02:36:43,12.27,12.27,12.27,100.00,1103171,26,19930,-66
2025-06-11 02:37:31,12.27,12.27,12.27,100.00,1096004,26,19941,-66
2025-06-11 02:38:21,12.25,12.25,12.25,100.00,1112236,26,20380,-67
2025-06-11 02:39:01,12.23,12.23,12.23,100.00,1119235,26,20249,-65
2025-06-11 02:39:33,12.20,12.20,12.20,100.00,1125431,26,19940,-66
2025-06-11 02:40:05,12.20,12.20,12.20,100.00,1109645,26,19957,-66
2025-06-11 02:40:35,12.19,12.19,12.19,100.00,1089128,27,20045,-66
2025-06-11 02:41:06,12.17,12.17,12.17,100.00,1110605,26,20007,-66
2025-06-11 02:41:36,12.17,12.17,12.17,100.00,1117763,26,19961,-65
2025-06-11 02:42:07,12.16,12.16,12.16,100.00,1110896,26,19930,-65
2025-06-11 02:42:37,12.15,12.15,12.15,100.00,1115236,26,19940,-66
2025-06-11 02:43:07,12.14,12.14,12.14,100.00,1118334,26,19933,-65
2025-06-11 02:43:39,12.13,12.13,12.13,100.00,1105999,26,20026,-65
2025-06-11 02:44:12,12.12,12.12,12.12,100.00,1098349,26,20315,-65
2025-06-11 02:44:42,12.10,12.10,12.10,100.00,1096574,27,19938,-67
2025-06-11 02:45:12,12.11,12.11,12.11,100.00,1103801,26,19934,-66
2025-06-11 02:45:43,12.09,12.09,12.09,100.00,1110536,26,19929,-64
2025-06-11 02:46:13,12.08,12.08,12.08,100.00,1111012,26,20779,-66
2025-06-11 02:46:44,12.06,12.06,12.06,100.00,1118345,26,19945,-65
2025-06-11 02:47:14,12.06,12.06,12.06,100.00,1110800,26,19930,-65
2025-06-11 02:47:44,12.06,12.06,12.06,100.00,1103584,26,19945,-66
2025-06-11 02:48:15,12.03,12.03,12.03,100.00,1110898,26,19929,-65
2025-06-11 02:48:45,12.01,12.01,12.01,100.00,1125503,26,19940,-67
2025-06-11 02:49:16,12.00,12.00,12.00,100.00,1103692,26,20481,-66
2025-06-11 02:49:46,11.98,11.98,11.98,100.00,1102866,26,19933,-66
2025-06-11 02:50:16,11.97,11.97,11.97,100.00,1103544,26,20389,-65
2025-06-11 02:50:47,11.95,11.95,11.95,100.00,1111051,26,19934,-65
2025-06-11 02:51:21,11.95,11.95,11.95,100.00,1117981,26,19965,-66
2025-06-11 02:51:51,11.93,11.93,11.93,100.00,1096682,27,19937,-65
2025-06-11 02:52:22,11.93,11.93,11.93,100.00,1125566,26,20302,-65
2025-06-11 02:52:53,11.93,11.93,11.93,100.00,1110595,26,20020,-66
2025-06-11 02:53:24,11.92,11.92,11.92,100.00,1103938,26,19981,-66
2025-06-11 02:53:54,11.92,11.92,11.92,100.00,1103551,26,20351,-66
2025-06-11 02:54:24,11.90,11.90,11.90,100.00,1100781,26,19956,-66
2025-06-11 02:54:55,11.90,11.90,11.90,100.00,1096530,27,19931,-66
2025-06-11 02:55:25,11.89,11.89,11.89,100.00,1096638,27,20429,-65
2025-06-11 02:55:55,11.88,11.88,11.88,100.00,1110831,26,19929,-65
2025-06-11 02:56:26,11.87,11.87,11.87,100.00,1118533,26,20023,-66
2025-06-11 02:56:57,11.87,11.87,11.87,100.00,1103519,26,19973,-65
2025-06-11 02:57:28,11.86,11.86,11.86,100.00,1103845,26,19941,-66
2025-06-11 02:57:59,11.84,11.84,11.84,100.00,1110894,26,20336,-66
2025-06-11 02:58:30,11.85,11.85,11.85,100.00,1111252,26,19945,-65
2025-06-11 02:59:00,11.84,11.84,11.84,100.00,1096657,27,19946,-66
2025-06-11 02:59:31,11.82,11.82,11.82,100.00,1096542,27,20019,-66
2025-06-11 03:00:05,11.83,11.83,11.83,100.00,1106236,26,19984,-65
2025-06-11 03:00:36,11.81,11.81,11.81,100.00,1096310,26,19940,-65
2025-06-11 03:01:08,11.80,11.80,11.80,100.00,1103857,26,20064,-65
2025-06-11 03:01:38,11.80,11.80,11.80,100.00,1123506,26,19935,-65
2025-06-11 03:02:09,11.78,11.78,11.78,100.00,1118201,26,20387,-65
2025-06-11 03:02:39,11.78,11.78,11.78,100.00,1111049,26,20376,-66
2025-06-11 03:03:09,11.79,11.79,11.79,100.00,1111004,26,19936,-67
2025-06-11 03:03:41,11.77,11.77,11.77,100.00,1124986,26,20384,-65
2025-06-11 03:04:12,11.77,11.77,11.77,100.00,1118325,26,19972,-66
2025-06-11 03:04:42,11.75,11.75,11.75,100.00,1110828,26,19929,-66
2025-06-11 03:05:12,11.74,11.74,11.74,100.00,1103453,26,19966,-66
2025-06-11 03:05:43,11.76,11.76,11.76,100.00,1096845,27,19944,-66
2025-06-11 03:06:13,11.75,11.75,11.75,100.00,1103570,26,20025,-65
2025-06-11 03:06:44,11.73,11.73,11.73,100.00,1120072,26,20428,-66
2025-06-11 03:07:14,11.73,11.73,11.73,100.00,1103489,26,20284,-65
2025-06-11 03:07:44,11.72,11.72,11.72,100.00,1118178,26,20406,-65
2025-06-11 03:08:15,11.70,11.70,11.70,100.00,1111090,26,20263,-66
2025-06-11 03:08:45,11.69,11.69,11.69,100.00,1110398,26,20405,-65
2025-06-11 03:09:16,11.68,11.68,11.68,100.00,1125439,26,19928,-65
2025-06-11 03:09:46,11.69,11.69,11.69,100.00,1117659,26,20420,-65
2025-06-11 03:10:18,11.71,11.71,11.71,100.00,1096336,26,20332,-66
2025-06-11 03:10:49,11.70,11.70,11.70,100.00,1103772,26,20011,-65
2025-06-11 03:11:19,11.68,11.68,11.68,100.00,1110844,26,20045,-65
2025-06-11 03:11:49,11.68,11.68,11.68,100.00,1097946,26,20594,-64
2025-06-11 03:12:20,11.71,11.71,11.71,100.00,1118550,26,19948,-65
2025-06-11 03:12:50,11.72,11.72,11.72,100.00,1103451,26,19966,-66
2025-06-11 03:13:21,11.71,11.71,11.71,100.00,1118158,26,20354,-65
2025-06-11 03:13:51,11.72,11.72,11.72,100.00,1110913,26,19941,-65
2025-06-11 03:14:22,11.73,11.73,11.73,100.00,1110908,26,19942,-65
2025-06-11 03:14:52,11.74,11.74,11.74,100.00,1089578,27,19942,-66
2025-06-11 03:15:24,11.74,11.74,11.74,100.00,1110779,26,19936,-64
2025-06-11 03:15:54,11.74,11.74,11.74,100.00,1110913,26,19930,-65
2025-06-11 03:16:25,11.74,11.74,11.74,100.00,1118559,26,19940,-65
2025-06-11 03:16:56,11.74,11.74,11.74,100.00,1117808,26,19929,-65
2025-06-11 03:17:28,11.76,11.76,11.76,100.00,1110966,26,19946,-66
2025-06-11 03:17:58,11.76,11.76,11.76,100.00,1103849,26,20362,-65
2025-06-11 03:18:28,11.79,11.79,11.79,100.00,1118126,26,19941,-66
2025-06-11 03:18:59,11.82,11.82,11.82,100.00,1103651,26,19930,-65
2025-06-11 03:19:30,11.87,11.87,11.87,100.00,1110846,26,20297,-64
2025-06-11 03:20:00,11.88,11.88,11.88,100.00,1110215,26,19944,-67
2025-06-11 03:20:31,11.91,11.91,11.91,100.00,1110836,26,19944,-65
2025-06-11 03:21:02,11.92,11.92,11.92,100.00,1118240,26,19929,-65
2025-06-11 03:21:33,11.94,11.94,11.94,100.00,1118196,26,19929,-65
2025-06-11 03:22:03,11.96,11.96,11.96,100.00,1110926,26,19929,-64
2025-06-11 03:22:33,11.99,11.99,11.99,100.00,1103653,26,19934,-65
2025-06-11 03:23:04,12.02,12.02,12.02,100.00,1103075,26,20450,-65
2025-06-11 03:23:35,12.06,12.06,12.06,100.00,1110717,26,19937,-65
2025-06-11 03:24:05,12.09,12.09,12.09,100.00,1103329,26,19934,-65
2025-06-11 03:24:36,12.12,12.12,12.12,100.00,1096428,26,19978,-65
2025-06-11 03:25:07,12.17,12.17,12.17,100.00,1096355,26,20266,-65
2025-06-11 03:25:37,12.17,12.17,12.17,100.00,1103043,26,19930,-65
2025-06-11 03:26:09,12.21,12.21,12.21,100.00,1096561,26,20329,-64
2025-06-11 03:26:40,12.24,12.24,12.24,100.00,1103449,26,19937,-65
2025-06-11 03:27:12,12.26,12.26,12.26,100.00,1096178,27,19941,-65
2025-06-11 03:27:47,12.29,12.29,12.29,100.00,1103343,26,19938,-66
2025-06-11 03:28:17,12.32,12.32,12.32,100.00,1110751,26,19929,-65
2025-06-11 03:28:48,12.36,12.36,12.36,100.00,1109102,26,19930,-65
2025-06-11 03:29:19,12.42,12.42,12.42,100.00,1082503,27,19932,-65
2025-06-11 03:29:49,12.44,12.44,12.44,100.00,1095391,27,20001,-65
2025-06-11 03:30:20,12.46,12.46,12.46,100.00,1096685,27,19995,-65
2025-06-11 03:30:51,12.47,12.47,12.47,100.00,1102402,26,20004,-65
2025-06-11 03:31:22,12.49,12.49,12.49,100.00,1103772,26,20004,-64
2025-06-11 03:31:54,12.52,12.52,12.52,100.00,1089071,26,19939,-65
2025-06-11 03:32:24,12.53,12.53,12.53,100.00,1082154,27,19942,-65
2025-06-11 03:32:56,12.57,12.57,12.57,100.00,1089256,27,20620,-65
2025-06-11 03:33:26,12.59,12.59,12.59,100.00,1096457,26,20503,-65
2025-06-11 03:33:57,12.61,12.61,12.61,100.00,1110311,26,19935,-66
2025-06-11 03:34:28,12.62,12.62,12.62,100.00,1103559,26,19941,-65
2025-06-11 03:35:02,12.64,12.64,12.64,100.00,1096323,27,19943,-65
2025-06-11 03:35:32,12.66,12.66,12.66,100.00,1089100,27,20322,-64
2025-06-11 03:36:03,12.67,12.67,12.67,100.00,1103525,26,19934,-65
2025-06-11 03:36:33,12.69,12.69,12.69,100.00,1103409,26,19930,-65
2025-06-11 03:37:03,12.70,12.70,12.70,100.00,1089338,27,19934,-65
2025-06-11 03:37:38,12.72,12.72,12.72,100.00,1096077,26,20001,-65
2025-06-11 03:38:08,12.73,12.73,12.73,100.00,1103725,26,19941,-65
2025-06-11 03:38:40,12.75,12.75,12.75,100.00,1103352,26,20277,-65
2025-06-11 03:39:11,12.76,12.76,12.76,100.00,1096125,27,19937,-65
2025-06-11 03:39:42,12.75,12.75,12.75,100.00,1096476,27,19931,-65
2025-06-11 03:40:14,12.77,12.77,12.77,100.00,1095535,27,19931,-65
2025-06-11 03:40:45,12.78,12.78,12.78,100.00,1082012,27,20042,-65
2025-06-11 03:41:15,12.79,12.79,12.79,100.00,1103489,26,19930,-67
2025-06-11 03:41:46,12.81,12.81,12.81,100.00,1103475,26,19937,-66
2025-06-11 03:42:16,12.82,12.82,12.82,100.00,1110599,26,19941,-66
2025-06-11 03:42:47,12.84,12.84,12.84,100.00,1103304,26,19941,-65
2025-06-11 03:43:17,12.85,12.85,12.85,100.00,1089284,27,20454,-65
2025-06-11 03:43:48,12.86,12.86,12.86,100.00,1082362,26,19936,-65
2025-06-11 03:44:18,12.87,12.87,12.87,100.00,1091630,27,19938,-65
2025-06-11 03:44:49,12.90,12.90,12.90,100.00,1096196,26,20318,-66
2025-06-11 03:45:22,12.92,12.92,12.92,100.00,1089453,27,19931,-66
2025-06-11 03:45:52,12.93,12.93,12.93,100.00,1110330,26,19930,-65
2025-06-11 03:46:22,12.93,12.93,12.93,100.00,1096422,27,20314,-65
2025-06-11 03:46:53,12.95,12.95,12.95,100.00,1082183,27,19938,-65
2025-06-11 03:47:24,12.96,12.96,12.96,100.00,1110602,26,19974,-65
2025-06-11 03:47:58,12.98,12.98,12.98,100.00,1096513,27,19993,-65
2025-06-11 03:48:28,13.01,13.01,13.01,100.00,1089029,27,20257,-64
2025-06-11 03:48:59,13.01,13.01,13.01,100.00,1089388,27,20022,-66
2025-06-11 03:49:30,13.02,13.02,13.02,100.00,1108671,26,19930,-65
2025-06-11 03:50:00,13.03,13.03,13.03,100.00,1102776,26,19938,-65
2025-06-11 03:50:32,13.05,13.05,13.05,100.00,1103500,26,20015,-65
2025-06-11 03:51:02,13.06,13.06,13.06,100.00,1117816,26,19929,-65
2025-06-11 03:51:33,13.06,13.06,13.06,100.00,1110673,26,20005,-65
2025-06-11 03:52:04,13.08,13.08,13.08,100.00,1096590,26,19931,-65
2025-06-11 03:52:35,13.09,13.09,13.09,100.00,1103039,26,19941,-66
2025-06-11 03:53:06,13.10,13.10,13.10,100.00,1103754,26,20046,-65
2025-06-11 03:53:36,13.11,13.11,13.11,100.00,1103292,26,19937,-65
2025-06-11 03:54:07,13.11,13.11,13.11,100.00,1103505,26,19950,-65
2025-06-11 03:54:38,13.12,13.12,13.12,100.00,1117552,26,19935,-65
2025-06-11 03:55:10,13.13,13.13,13.13,100.00,1122809,26,20178,-65
2025-06-11 03:55:41,13.14,13.14,13.14,100.00,1110544,26,19962,-65
2025-06-11 03:56:11,13.15,13.15,13.15,100.00,1125250,26,19947,-65
2025-06-11 03:56:42,13.18,13.18,13.18,100.00,1105761,26,20345,-65
2025-06-11 03:57:13,13.19,13.19,13.19,100.00,1110755,26,20374,-65
2025-06-11 03:57:43,13.20,13.20,13.20,100.00,1110589,26,19966,-65
2025-06-11 03:58:14,13.21,13.21,13.21,100.00,1098123,26,19974,-65
2025-06-11 03:58:44,13.24,13.24,13.24,100.00,1110299,26,19930,-65
2025-06-11 03:59:15,13.22,13.22,13.22,100.00,1110252,26,20508,-65
2025-06-11 03:59:47,13.25,13.25,13.25,100.00,1095440,27,19942,-65
2025-06-11 04:00:18,13.27,13.27,13.27,100.00,1096143,26,19942,-65
2025-06-11 04:00:49,13.29,13.29,13.29,100.00,1117707,26,19933,-66
2025-06-11 04:01:19,13.32,13.32,13.32,100.00,1125599,26,19928,-65
2025-06-11 04:01:51,13.33,13.33,13.33,100.00,1117655,26,19936,-65
2025-06-11 04:02:24,13.35,13.35,13.35,100.00,1117877,26,19929,-65
2025-06-11 04:02:55,13.36,13.36,13.36,100.00,1117533,26,20338,-65
2025-06-11 04:03:25,13.38,13.38,13.38,100.00,1103051,26,19940,-65
2025-06-11 04:03:56,13.41,13.41,13.41,100.00,1103148,26,19942,-66
2025-06-11 04:04:26,13.42,13.42,13.42,100.00,1101688,26,19942,-65
2025-06-11 04:04:57,13.44,13.44,13.44,100.00,1111358,26,20083,-65
2025-06-11 04:05:27,13.46,13.46,13.46,100.00,1117631,26,19933,-65
2025-06-11 04:06:01,13.48,13.48,13.48,100.00,1110273,26,20449,-65
2025-06-11 04:06:32,13.49,13.49,13.49,100.00,1124612,26,19928,-65
2025-06-11 04:07:02,13.51,13.51,13.51,100.00,1110182,26,19933,-65
2025-06-11 04:07:33,13.52,13.52,13.52,100.00,1103220,26,19930,-65
2025-06-11 04:08:09,13.52,13.52,13.52,100.00,1118243,26,19928,-65
2025-06-11 04:08:40,13.54,13.54,13.54,100.00,1140378,26,19928,-65
2025-06-11 04:09:14,13.55,13.55,13.55,100.00,1125525,26,20357,-65
2025-06-11 04:09:45,13.59,13.59,13.59,100.00,1110231,26,19936,-64
2025-06-11 04:10:19,13.60,13.60,13.60,100.00,1125389,26,19936,-66
2025-06-11 04:11:08,13.62,13.62,13.62,100.00,1118179,26,20054,-65
2025-06-11 04:11:57,13.64,13.64,13.64,100.00,1118167,26,19929,-65
2025-06-11 04:12:45,13.68,13.68,13.68,100.00,1110864,26,20072,-65
2025-06-11 04:13:37,13.69,13.69,13.69,100.00,1097689,26,19931,-65
2025-06-11 04:14:26,13.72,13.72,13.72,100.00,1091605,27,19938,-65
2025-06-11 04:15:15,13.75,13.75,13.75,100.00,1096683,27,20342,-65
2025-06-11 04:16:04,13.75,13.75,13.75,100.00,1103825,26,19930,-65
2025-06-11 04:16:52,13.79,13.79,13.79,100.00,1101049,26,19930,-65
2025-06-11 04:17:41,13.79,13.79,13.79,100.00,1103642,26,19938,-65
2025-06-11 04:18:30,13.79,13.79,13.79,100.00,1102216,26,19941,-65
2025-06-11 04:19:30,13.83,13.83,13.83,100.00,1096622,27,20011,-65
2025-06-11 04:20:19,13.87,13.87,13.87,100.00,1078662,27,19932,-66
2025-06-11 04:21:07,13.84,13.84,13.84,100.00,1078475,27,19936,-65
2025-06-11 04:21:56,13.86,13.86,13.86,100.00,1085942,27,20402,-65
2025-06-11 04:22:45,13.87,13.87,13.87,100.00,1108363,26,20313,-66
2025-06-11 04:23:33,13.89,13.89,13.89,100.00,1116695,26,20031,-65
2025-06-11 04:24:22,13.85,13.85,13.85,100.00,1118359,26,19940,-67
2025-06-11 04:25:11,13.86,13.86,13.86,100.00,1118306,26,19933,-65
2025-06-11 04:26:00,13.90,13.90,13.90,100.00,1116556,26,20382,-65
2025-06-11 04:26:48,13.87,13.87,13.87,100.00,1118115,26,19940,-65
2025-06-11 04:27:31,13.89,13.89,13.89,100.00,1115493,26,19930,-65
2025-06-11 04:28:01,13.91,13.91,13.91,100.00,1118201,26,19968,-65
2025-06-11 04:28:32,13.90,13.90,13.90,100.00,1117605,26,20303,-66
2025-06-11 04:29:02,13.93,13.93,13.93,100.00,1113629,26,19948,-65
2025-06-11 04:29:32,13.93,13.93,13.93,100.00,1110789,26,19940,-66
2025-06-11 04:30:06,13.93,13.93,13.93,100.00,1106526,26,19937,-65
2025-06-11 04:30:36,13.94,13.94,13.94,100.00,1113598,26,19929,-65
2025-06-11 04:31:09,13.94,13.94,13.94,100.00,1110416,26,19930,-65
2025-06-11 04:31:39,13.95,13.95,13.95,100.00,1108310,26,19973,-65
2025-06-11 04:32:10,14.00,14.00,14.00,100.00,1110802,26,19933,-65
2025-06-11 04:32:40,14.02,14.02,14.02,100.00,1110974,26,19930,-66
2025-06-11 04:33:10,14.05,14.05,14.05,100.00,1110768,26,19929,-71
2025-06-11 04:33:40,14.06,14.06,14.06,100.00,1101771,26,19938,-70
2025-06-11 04:34:11,14.07,14.07,14.07,100.00,1102659,26,19936,-71
2025-06-11 04:34:41,14.09,14.09,14.09,100.00,1096267,27,19931,-71
2025-06-11 04:35:11,14.08,14.08,14.08,100.00,1075337,27,20406,-69
2025-06-11 04:35:42,14.11,14.11,14.11,100.00,1089064,27,19942,-71
2025-06-11 04:36:12,14.13,14.13,14.13,100.00,1083655,27,20003,-71
2025-06-11 04:36:42,14.18,14.18,14.18,100.00,1103190,26,19958,-71
2025-06-11 04:37:13,14.20,14.20,14.20,100.00,1102803,26,19930,-71
2025-06-11 04:37:43,14.22,14.22,14.22,100.00,1081978,27,20376,-71
2025-06-11 04:38:13,14.25,14.25,14.25,100.00,1088801,26,19937,-72
2025-06-11 04:38:44,14.28,14.28,14.28,100.00,1095572,26,19935,-71
2025-06-11 04:39:14,14.29,14.29,14.29,100.00,1096248,27,19943,-71
2025-06-11 04:39:44,14.32,14.32,14.32,100.00,1088529,27,20316,-71
2025-06-11 04:40:15,14.34,14.34,14.34,100.00,1096067,27,19941,-71
2025-06-11 04:40:45,14.36,14.36,14.36,100.00,1096238,27,19930,-71
2025-06-11 04:41:16,14.36,14.36,14.36,100.00,1096103,26,19930,-71
2025-06-11 04:41:46,14.38,14.38,14.38,100.00,1089319,27,19931,-72
2025-06-11 04:42:16,14.36,14.36,14.36,100.00,1095933,27,19966,-71
2025-06-11 04:42:47,14.35,14.35,14.35,100.00,1089067,27,19930,-71
2025-06-11 04:43:17,14.34,14.34,14.34,100.00,1079278,27,20002,-71
2025-06-11 04:43:48,14.35,14.35,14.35,100.00,1096225,27,20587,-71
2025-06-11 04:44:18,14.33,14.33,14.33,100.00,1096010,26,20000,-71
2025-06-11 04:44:48,14.33,14.33,14.33,100.00,1082223,27,20005,-71
2025-06-11 04:45:28,14.35,14.35,14.35,100.00,1103546,26,19930,-72
2025-06-11 04:45:59,14.32,14.32,14.32,100.00,1082304,27,19990,-71
2025-06-11 04:46:29,14.33,14.33,14.33,100.00,1082013,27,19935,-71
2025-06-11 04:47:00,14.39,14.39,14.39,100.00,1099072,26,19934,-71
2025-06-11 04:47:31,14.70,14.70,14.70,100.00,1095382,26,19989,-72
2025-06-11 04:48:01,14.88,14.88,14.88,100.00,1096488,27,19931,-72
2025-06-11 04:48:32,15.22,15.22,15.22,100.00,1091765,27,19991,-72
2025-06-11 04:49:03,15.51,15.51,15.51,100.00,1087654,27,19937,-71
2025-06-11 04:49:34,15.74,15.74,15.74,100.00,1110803,26,19937,-71
2025-06-11 04:50:04,15.98,15.98,15.98,100.00,1095638,27,19937,-71
2025-06-11 04:50:35,16.31,16.31,16.31,100.00,1082048,27,19932,-70
2025-06-11 04:51:05,16.63,16.63,16.63,100.00,1088883,27,19931,-71
2025-06-11 04:51:35,17.09,17.09,17.09,100.00,1089722,27,19942,-71
2025-06-11 04:52:06,17.34,17.34,17.34,100.00,1096438,26,19986,-71
2025-06-11 04:52:36,17.62,17.62,17.62,100.00,1094769,26,20457,-71
2025-06-11 04:53:09,17.90,17.90,17.90,100.00,1089047,27,19935,-71
2025-06-11 04:53:39,18.10,18.10,18.10,100.00,1096365,26,19946,-71
2025-06-11 04:54:13,17.92,17.92,17.92,100.00,1102630,26,20279,-71
2025-06-11 04:54:44,18.43,18.43,18.43,100.00,1084272,27,19939,-71
2025-06-11 04:55:14,18.52,18.52,18.52,100.00,1096109,26,19942,-71
2025-06-11 04:55:44,18.81,18.81,18.81,100.00,1110676,26,19938,-71
2025-06-11 04:56:17,19.07,19.07,19.07,100.00,1096220,27,19930,-71
2025-06-11 04:56:47,19.23,19.23,19.23,100.00,1095886,26,20271,-72
2025-06-11 04:57:18,19.52,19.52,19.52,100.00,1095965,26,19938,-72
2025-06-11 04:57:48,19.36,19.36,19.36,100.00,1075518,27,19943,-71
2025-06-11 04:58:18,19.34,19.34,19.34,100.00,1093768,26,19962,-70
2025-06-11 04:58:49,19.35,19.35,19.35,100.00,1103015,26,20393,-71
2025-06-11 04:59:19,19.55,19.55,19.55,100.00,1089015,27,20393,-72
2025-06-11 04:59:49,19.42,19.42,19.42,100.00,1102724,26,20549,-71
2025-06-11 05:00:20,19.42,19.42,19.42,100.00,1103391,26,19929,-71
2025-06-11 05:00:50,19.12,19.12,19.12,100.00,1102565,26,19937,-72
2025-06-11 05:01:21,18.97,18.97,18.97,100.00,1117605,26,19933,-72
2025-06-11 05:01:52,18.52,18.52,18.52,100.00,1097664,26,19937,-71
2025-06-11 05:02:22,18.16,18.16,18.16,100.00,1089156,27,19938,-72
2025-06-11 05:02:52,17.79,17.79,17.79,100.00,1092740,27,19967,-72
2025-06-11 05:03:23,17.68,17.68,17.68,100.00,1094381,26,19931,-72
2025-06-11 05:03:54,17.51,17.51,17.51,100.00,1096101,27,19931,-71
2025-06-11 05:04:24,17.13,17.13,17.13,100.00,1110765,26,20402,-71
2025-06-11 05:04:54,17.04,17.04,17.04,100.00,1095821,26,19942,-71
2025-06-11 05:05:25,16.84,16.84,16.84,100.00,1089273,27,20002,-71
2025-06-11 05:05:55,16.68,16.68,16.68,100.00,1083668,27,19942,-72
2025-06-11 05:06:25,16.47,16.47,16.47,100.00,1096294,27,20575,-71
2025-06-11 05:06:56,16.37,16.37,16.37,100.00,1096038,27,19939,-72
2025-06-11 05:07:26,16.34,16.34,16.34,100.00,1075579,27,19932,-72
2025-06-11 05:07:57,16.22,16.22,16.22,100.00,1082171,27,19939,-71
2025-06-11 05:08:27,16.19,16.19,16.19,100.00,1094960,27,19942,-71
2025-06-11 05:08:58,16.16,16.16,16.16,100.00,1086450,27,20368,-71
2025-06-11 05:09:28,16.08,16.08,16.08,100.00,1099698,26,20371,-71
2025-06-11 05:09:59,15.82,15.82,15.82,100.00,1086332,27,19931,-71
2025-06-11 05:10:30,15.90,15.90,15.90,100.00,1093952,27,19931,-72
2025-06-11 05:11:00,15.76,15.76,15.76,100.00,1107270,26,20273,-71
2025-06-11 05:11:31,15.76,15.76,15.76,100.00,1088213,27,20397,-71
2025-06-11 05:12:02,15.73,15.73,15.73,100.00,1088646,27,20298,-71
2025-06-11 05:12:33,15.76,15.76,15.76,100.00,1093180,26,19951,-71
2025-06-11 05:13:03,15.74,15.74,15.74,100.00,1092118,27,19941,-71
2025-06-11 05:13:33,15.70,15.70,15.70,100.00,1087895,27,19931,-72
2025-06-11 05:14:04,15.69,15.69,15.69,100.00,1092143,27,19935,-71
2025-06-11 05:14:34,15.69,15.69,15.69,100.00,1095611,27,19934,-70
2025-06-11 05:15:05,15.68,15.68,15.68,100.00,1101412,26,19952,-71
2025-06-11 05:15:36,15.65,15.65,15.65,100.00,1095391,26,19937,-71
2025-06-11 05:16:07,15.64,15.64,15.64,100.00,1080502,27,19968,-71
2025-06-11 05:16:44,15.67,15.67,15.67,100.00,1088681,27,19931,-71
2025-06-11 05:17:15,15.76,15.76,15.76,100.00,1102746,26,19961,-71
2025-06-11 05:17:46,15.87,15.87,15.87,100.00,1081760,27,19932,-72
2025-06-11 05:18:16,15.99,15.99,15.99,100.00,1075155,27,19940,-71
2025-06-11 05:18:47,16.02,16.02,16.02,100.00,1092307,27,20403,-71
2025-06-11 05:19:17,15.92,15.92,15.92,100.00,1095945,27,19939,-71
2025-06-11 05:19:49,15.89,15.89,15.89,100.00,1088017,27,19931,-72
2025-06-11 05:20:19,15.93,15.93,15.93,100.00,1110159,26,20461,-71
2025-06-11 05:20:51,15.88,15.88,15.88,100.00,1102748,26,19934,-72
2025-06-11 05:21:21,15.92,15.92,15.92,100.00,1075231,27,19948,-70
2025-06-11 05:21:51,15.92,15.92,15.92,100.00,1094311,26,19954,-71
2025-06-11 05:22:22,15.95,15.95,15.95,100.00,1102769,26,19937,-72
2025-06-11 05:22:52,15.94,15.94,15.94,100.00,1094553,27,20008,-71
2025-06-11 05:23:23,15.84,15.84,15.84,100.00,1102537,26,19934,-71
2025-06-11 05:23:53,15.87,15.87,15.87,100.00,1094471,27,20305,-72
2025-06-11 05:24:24,15.87,15.87,15.87,100.00,1101930,26,19930,-71
2025-06-11 05:24:56,15.82,15.82,15.82,100.00,1087940,27,19939,-72
2025-06-11 05:25:26,15.60,15.60,15.60,100.00,1108429,26,19934,-72
2025-06-11 05:25:56,15.65,15.65,15.65,100.00,1095040,27,20513,-72
2025-06-11 05:26:27,15.67,15.67,15.67,100.00,1100619,26,20032,-70
2025-06-11 05:26:57,15.66,15.66,15.66,100.00,1102223,26,19965,-71
2025-06-11 05:27:27,15.70,15.70,15.70,100.00,1087631,27,19966,-71
2025-06-11 05:27:58,15.67,15.67,15.67,100.00,1101368,26,19937,-71
2025-06-11 05:28:28,15.73,15.73,15.73,100.00,1098431,26,19937,-72
2025-06-11 05:28:58,15.74,15.74,15.74,100.00,1105571,26,19930,-70
2025-06-11 05:29:29,15.75,15.75,15.75,100.00,1098730,26,20645,-72
2025-06-11 05:29:59,15.78,15.78,15.78,100.00,1107555,26,19941,-69
2025-06-11 05:30:31,15.81,15.81,15.81,100.00,1101410,26,19930,-71
2025-06-11 05:31:02,15.77,15.77,15.77,100.00,1096505,26,20060,-71
2025-06-11 05:31:32,15.78,15.78,15.78,100.00,1100185,26,19930,-71
2025-06-11 05:32:03,15.76,15.76,15.76,100.00,1095053,27,19963,-71
2025-06-11 05:32:33,15.72,15.72,15.72,100.00,1088579,27,19938,-71
2025-06-11 05:33:08,15.71,15.71,15.71,100.00,1103265,26,19937,-71
2025-06-11 05:33:49,15.75,15.75,15.75,100.00,1110358,26,19937,-71
2025-06-11 05:34:38,15.68,15.68,15.68,100.00,1103229,26,19948,-71
2025-06-11 05:35:27,15.79,15.79,15.79,100.00,1105308,26,19945,-71
2025-06-11 05:36:16,15.77,15.77,15.77,100.00,1116941,26,20754,-72
2025-06-11 05:37:05,15.85,15.85,15.85,100.00,1104143,26,20341,-72
2025-06-11 05:37:54,15.88,15.88,15.88,100.00,1102878,26,19942,-71
2025-06-11 05:38:42,15.98,15.98,15.98,100.00,1103038,26,20000,-72
2025-06-11 05:39:34,16.03,16.03,16.03,100.00,1101515,26,19993,-71
2025-06-11 05:40:04,16.02,16.02,16.02,100.00,1101507,26,19938,-69
2025-06-11 05:40:36,16.04,16.04,16.04,100.00,1102977,26,19930,-71
2025-06-11 05:41:07,16.10,16.10,16.10,100.00,1109934,26,19930,-71
2025-06-11 05:41:38,16.16,16.16,16.16,100.00,1088790,26,20295,-71
2025-06-11 05:42:08,16.32,16.32,16.32,100.00,1103022,26,20393,-72
2025-06-11 05:42:39,16.39,16.39,16.39,100.00,1110016,26,19929,-71
2025-06-11 05:43:09,16.47,16.47,16.47,100.00,1102937,26,19934,-71
2025-06-11 05:43:40,16.47,16.47,16.47,100.00,1097946,26,19937,-71
2025-06-11 05:44:10,16.44,16.44,16.44,100.00,1112601,26,19936,-71
2025-06-11 05:44:41,16.43,16.43,16.43,100.00,1110278,26,20368,-71
2025-06-11 05:45:12,16.43,16.43,16.43,100.00,1095875,26,19939,-72
2025-06-11 05:45:52,16.47,16.47,16.47,100.00,1102932,26,20000,-70
2025-06-11 05:46:22,16.44,16.44,16.44,100.00,1103328,26,20018,-72
2025-06-11 05:46:52,16.53,16.53,16.53,100.00,1100300,26,20272,-71
2025-06-11 05:47:23,16.60,16.60,16.60,100.00,1095579,27,19942,-71
2025-06-11 05:47:53,16.66,16.66,16.66,100.00,1095788,26,19931,-71
2025-06-11 05:48:23,16.66,16.66,16.66,100.00,1096019,27,20006,-71
2025-06-11 05:48:54,16.68,16.68,16.68,100.00,1095797,26,19931,-71
2025-06-11 05:49:24,16.75,16.75,16.75,100.00,1095977,26,20414,-73
2025-06-11 05:49:55,16.75,16.75,16.75,100.00,1095009,26,19977,-71
2025-06-11 05:50:26,16.85,16.85,16.85,100.00,1096126,26,19962,-71
2025-06-11 05:50:56,16.98,16.98,16.98,100.00,1095330,26,20312,-71
2025-06-11 05:51:26,17.16,17.16,17.16,100.00,1102970,26,19934,-71
2025-06-11 05:51:57,17.29,17.29,17.29,100.00,1108247,26,19957,-71
2025-06-11 05:52:27,17.25,17.25,17.25,100.00,1103105,26,19930,-71
2025-06-11 05:52:57,17.23,17.23,17.23,100.00,1095614,26,20347,-71
2025-06-11 05:53:28,17.24,17.24,17.24,100.00,1095892,27,19930,-71
2025-06-11 05:53:58,17.13,17.13,17.13,100.00,1102909,26,19934,-71
2025-06-11 05:54:28,17.08,17.08,17.08,100.00,1102419,26,20372,-71
2025-06-11 05:54:59,17.20,17.20,17.20,100.00,1117427,26,19983,-72
2025-06-11 05:55:30,17.42,17.42,17.42,100.00,1095544,27,20004,-71
2025-06-11 05:56:00,17.87,17.87,17.87,100.00,1103105,26,19930,-72
2025-06-11 05:56:30,18.19,18.19,18.19,100.00,1109806,26,19933,-71
2025-06-11 05:57:01,18.41,18.41,18.41,100.00,1095866,26,20385,-71
2025-06-11 05:57:31,18.50,18.50,18.50,100.00,1102945,26,20419,-71
2025-06-11 05:58:01,18.70,18.70,18.70,100.00,1110325,26,19940,-71
2025-06-11 05:58:32,19.22,19.22,19.22,100.00,1095511,26,19930,-71
2025-06-11 05:59:02,19.59,19.59,19.59,100.00,1082118,27,19947,-71
2025-06-11 05:59:35,19.94,19.94,19.94,100.00,1095275,27,19958,-71
2025-06-11 06:00:13,20.31,20.31,20.31,100.00,1088240,27,20502,-71
2025-06-11 06:00:44,20.28,20.28,20.28,100.00,1082190,27,20408,-71
2025-06-11 06:01:14,20.59,20.59,20.59,100.00,1096939,26,19935,-72
2025-06-11 06:01:45,20.68,20.68,20.68,100.00,1102531,26,20008,-71
2025-06-11 06:02:15,21.06,21.06,21.06,100.00,1102753,26,19942,-71
2025-06-11 06:02:47,21.11,21.11,21.11,100.00,1095903,26,19936,-71
2025-06-11 06:03:17,20.99,20.99,20.99,100.00,1083919,27,19938,-72
2025-06-11 06:03:47,20.98,20.98,20.98,100.00,1102786,26,19966,-71
2025-06-11 06:04:18,20.44,20.44,20.44,100.00,1095358,27,19938,-71
2025-06-11 06:04:48,20.54,20.54,20.54,100.00,1104027,26,20322,-72
2025-06-11 06:05:18,20.48,20.48,20.48,100.00,1088842,27,20391,-71
2025-06-11 06:05:49,20.72,20.72,20.72,100.00,1088675,27,20310,-71
2025-06-11 06:06:19,20.83,20.83,20.83,100.00,1103200,26,19968,-71
2025-06-11 06:06:50,21.16,21.16,21.16,100.00,1110781,26,19930,-71
2025-06-11 06:07:20,21.36,21.36,21.36,100.00,1082627,27,19971,-71
2025-06-11 06:07:50,21.36,21.36,21.36,100.00,1089256,26,19943,-71
2025-06-11 06:08:21,21.55,21.55,21.55,100.00,1110732,26,20269,-70
2025-06-11 06:08:51,21.56,21.56,21.56,100.00,1096508,27,19931,-72
2025-06-11 06:09:26,21.67,21.67,21.67,100.00,1103775,26,19970,-71
2025-06-11 06:09:56,21.78,21.78,21.78,100.00,1088399,27,19938,-71
2025-06-11 06:10:26,21.71,21.71,21.71,100.00,1089564,26,19959,-71
2025-06-11 06:10:57,21.69,21.69,21.69,100.00,1089227,27,20022,-71
2025-06-11 06:11:27,21.46,21.46,21.46,100.00,1087261,27,19939,-72
2025-06-11 06:11:57,21.40,21.40,21.40,100.00,1082238,27,20391,-71
2025-06-11 06:12:28,21.20,21.20,21.20,100.00,1075866,27,19932,-71
2025-06-11 06:12:58,20.08,20.08,20.08,100.00,1089752,27,20070,-71
2025-06-11 06:13:29,19.64,19.64,19.64,100.00,1083730,27,19931,-71
2025-06-11 06:14:00,19.32,19.32,19.32,100.00,1089418,27,19942,-73
2025-06-11 06:14:31,19.01,19.01,19.01,100.00,1099027,26,19931,-72
2025-06-11 06:15:04,19.18,19.18,19.18,100.00,1103575,26,20022,-71
2025-06-11 06:15:34,19.35,19.35,19.35,100.00,1103486,26,20366,-71
2025-06-11 06:16:05,19.28,19.28,19.28,100.00,1096925,26,19931,-72
2025-06-11 06:16:35,19.18,19.18,19.18,100.00,1103591,26,20008,-71
2025-06-11 06:17:07,19.17,19.17,19.17,100.00,1092040,26,20418,-71
2025-06-11 06:17:37,19.16,19.16,19.16,100.00,1105741,26,19930,-71
2025-06-11 06:18:08,18.85,18.85,18.85,100.00,1109142,26,19930,-71
2025-06-11 06:18:38,18.75,18.75,18.75,100.00,1101405,26,20382,-70
2025-06-11 06:19:09,18.10,18.10,18.10,100.00,1110712,26,19937,-70
2025-06-11 06:19:41,18.14,18.14,18.14,100.00,1086360,27,19971,-71
2025-06-11 06:20:12,18.34,18.34,18.34,100.00,1088527,27,20462,-70
2025-06-11 06:20:43,18.43,18.43,18.43,100.00,1110756,26,20331,-69
2025-06-11 06:21:13,18.54,18.54,18.54,100.00,1082296,27,19943,-71
2025-06-11 06:21:43,18.53,18.53,18.53,100.00,1089501,27,20448,-71
2025-06-11 06:22:16,18.60,18.60,18.60,100.00,1103351,26,19981,-71
2025-06-11 06:22:47,18.69,18.69,18.69,100.00,1089483,27,19986,-72
2025-06-11 06:23:17,18.72,18.72,18.72,100.00,1081829,27,19943,-71
2025-06-11 06:23:48,18.66,18.66,18.66,100.00,1068902,27,19937,-71
2025-06-11 06:24:19,18.61,18.61,18.61,100.00,1075138,27,20313,-71
2025-06-11 06:24:50,18.68,18.68,18.68,100.00,1086421,27,19946,-70
2025-06-11 06:25:20,18.66,18.66,18.66,100.00,1076097,27,20387,-71
2025-06-11 06:25:51,18.60,18.60,18.60,100.00,1075129,27,20363,-70
2025-06-11 06:26:21,18.64,18.64,18.64,100.00,1089451,27,20001,-71
2025-06-11 06:26:51,18.47,18.47,18.47,100.00,1082383,27,19943,-71
2025-06-11 06:27:22,18.41,18.41,18.41,100.00,1082554,27,19939,-72
2025-06-11 06:27:52,18.20,18.20,18.20,100.00,1082528,27,19964,-72
2025-06-11 06:28:22,18.39,18.39,18.39,100.00,1096539,27,19945,-73
2025-06-11 06:28:53,18.44,18.44,18.44,100.00,1082426,27,20559,-72
2025-06-11 06:29:23,18.51,18.51,18.51,100.00,1089479,26,19942,-72
2025-06-11 06:29:53,18.61,18.61,18.61,100.00,1088572,27,19943,-73
2025-06-11 06:30:24,18.68,18.68,18.68,100.00,1082525,27,19964,-72
2025-06-11 06:30:54,18.71,18.71,18.71,100.00,1088555,27,19943,-72
2025-06-11 06:31:24,18.63,18.63,18.63,100.00,1082630,27,20279,-72
2025-06-11 06:31:55,18.74,18.74,18.74,100.00,1055273,28,19934,-73
2025-06-11 06:32:25,18.89,18.89,18.89,100.00,1062032,27,19933,-73
2025-06-11 06:32:56,18.92,18.92,18.92,100.00,1075484,27,19988,-72
2025-06-11 06:33:26,18.83,18.83,18.83,100.00,1075711,27,19933,-72
2025-06-11 06:33:56,18.96,18.96,18.96,100.00,1089162,27,19937,-72
2025-06-11 06:34:27,19.00,19.00,19.00,100.00,1089794,27,20006,-72
2025-06-11 06:34:58,19.00,19.00,19.00,100.00,1089283,27,19935,-72
2025-06-11 06:35:28,18.83,18.83,18.83,100.00,1068984,27,20491,-72
2025-06-11 06:35:59,18.98,18.98,18.98,100.00,1069848,27,19936,-72
2025-06-11 06:36:29,19.14,19.14,19.14,100.00,1075654,27,19961,-72
2025-06-11 06:37:00,19.16,19.16,19.16,100.00,1089500,27,19946,-72
2025-06-11 06:37:30,19.25,19.25,19.25,100.00,1081167,27,20023,-71
2025-06-11 06:38:00,19.23,19.23,19.23,100.00,1089607,27,19931,-72
2025-06-11 06:38:31,19.28,19.28,19.28,100.00,1082867,27,19942,-72
2025-06-11 06:39:01,19.32,19.32,19.32,100.00,1075248,27,19932,-72
2025-06-11 06:39:32,19.12,19.12,19.12,100.00,1068863,27,20324,-72
2025-06-11 06:40:02,19.23,19.23,19.23,100.00,1074956,27,19961,-72
2025-06-11 06:40:33,19.20,19.20,19.20,100.00,1079027,27,20003,-72
2025-06-11 06:41:05,19.17,19.17,19.17,100.00,1068795,27,20004,-72
2025-06-11 06:41:35,19.36,19.36,19.36,100.00,1055567,27,20005,-72
2025-06-11 06:42:05,19.45,19.45,19.45,100.00,1075742,27,19936,-72
2025-06-11 06:42:36,19.36,19.36,19.36,100.00,1068648,27,20040,-71
2025-06-11 06:43:07,19.47,19.47,19.47,100.00,1075620,27,20269,-71
2025-06-11 06:43:37,19.55,19.55,19.55,100.00,1082178,27,20002,-72
2025-06-11 06:44:08,19.47,19.47,19.47,100.00,1064582,27,19956,-71
2025-06-11 06:44:38,19.50,19.50,19.50,100.00,1075795,27,19936,-72
2025-06-11 06:45:08,19.48,19.48,19.48,100.00,1075414,27,19939,-72
2025-06-11 06:45:39,19.66,19.66,19.66,100.00,1068728,27,20404,-72
2025-06-11 06:46:09,19.57,19.57,19.57,100.00,1075473,27,20474,-72
2025-06-11 06:46:40,19.49,19.49,19.49,100.00,1082502,27,20289,-72
2025-06-11 06:47:10,19.21,19.21,19.21,100.00,1068645,27,20355,-72
2025-06-11 06:47:41,19.18,19.18,19.18,100.00,1081973,27,19932,-72
2025-06-11 06:48:12,19.00,19.00,19.00,100.00,1075510,27,19971,-71
2025-06-11 06:48:43,18.78,18.78,18.78,100.00,1068867,27,19940,-72
2025-06-11 06:49:13,18.91,18.91,18.91,100.00,1075604,27,20367,-71
2025-06-11 06:49:44,18.90,18.90,18.90,100.00,1081629,27,19938,-70
2025-06-11 06:50:14,18.62,18.62,18.62,100.00,1068886,27,19960,-71
2025-06-11 06:50:44,18.84,18.84,18.84,100.00,1075232,27,20013,-70
2025-06-11 06:51:15,19.07,19.07,19.07,100.00,1070482,27,20058,-71
2025-06-11 06:51:45,19.15,19.15,19.15,100.00,1068791,27,19939,-71
2025-06-11 06:52:15,19.16,19.16,19.16,100.00,1082344,27,20006,-72
2025-06-11 06:52:46,19.16,19.16,19.16,100.00,1071875,27,19940,-72
2025-06-11 06:53:16,19.38,19.38,19.38,100.00,1068634,27,19933,-72
2025-06-11 06:53:47,19.40,19.40,19.40,100.00,1058305,27,19933,-72
2025-06-11 06:54:18,19.26,19.26,19.26,100.00,1075491,27,20483,-72
2025-06-11 06:54:48,19.11,19.11,19.11,100.00,1075510,27,19961,-72
2025-06-11 06:55:19,19.00,19.00,19.00,100.00,1062229,27,19933,-71
2025-06-11 06:55:49,19.21,19.21,19.21,100.00,1068504,27,19943,-71
2025-06-11 06:56:19,19.31,19.31,19.31,100.00,1075440,27,19960,-72
2025-06-11 06:56:50,19.40,19.40,19.40,100.00,1068426,27,19933,-71
2025-06-11 06:57:20,19.68,19.68,19.68,100.00,1068897,27,19932,-73
2025-06-11 06:57:50,19.75,19.75,19.75,100.00,1071553,27,19932,-72
2025-06-11 06:58:21,19.82,19.82,19.82,100.00,1079987,27,19931,-70
2025-06-11 06:58:51,19.91,19.91,19.91,100.00,1055331,27,19934,-72
2025-06-11 06:59:22,19.95,19.95,19.95,100.00,1049052,28,20439,-72
2025-06-11 06:59:52,19.98,19.98,19.98,100.00,1073789,27,19932,-71
2025-06-11 07:00:23,19.99,19.99,19.99,100.00,1055526,27,19940,-72
2025-06-11 07:00:53,20.24,20.24,20.24,100.00,1061541,27,19933,-72
2025-06-11 07:01:24,20.27,20.27,20.27,100.00,1079653,27,19943,-71
2025-06-11 07:01:54,20.48,20.48,20.48,100.00,1067324,27,19933,-73
2025-06-11 07:02:25,20.13,20.13,20.13,100.00,1068748,27,19989,-72
2025-06-11 07:02:55,20.46,20.46,20.46,100.00,1062039,27,19933,-72
2025-06-11 07:03:25,20.52,20.52,20.52,100.00,1062036,27,19933,-71
2025-06-11 07:03:56,20.63,20.63,20.63,100.00,1055231,27,19934,-71
2025-06-11 07:04:26,20.63,20.63,20.63,100.00,1062516,27,20303,-72
2025-06-11 07:04:57,20.38,20.38,20.38,100.00,1055436,27,19933,-72
2025-06-11 07:05:27,20.62,20.62,20.62,100.00,1062179,27,19944,-72
2025-06-11 07:05:58,20.64,20.64,20.64,100.00,1068644,27,20535,-72
2025-06-11 07:06:30,20.56,20.56,20.56,100.00,1061694,27,19933,-73
2025-06-11 07:07:00,20.57,20.57,20.57,100.00,1055500,27,20445,-72
2025-06-11 07:07:31,20.36,20.36,20.36,100.00,1068699,27,19932,-72
2025-06-11 07:08:02,20.36,20.36,20.36,100.00,1056326,27,19978,-72
2025-06-11 07:08:33,19.95,19.95,19.95,100.00,1061790,27,19984,-72
2025-06-11 07:09:04,20.23,20.23,20.23,100.00,1068789,27,19949,-72
2025-06-11 07:09:35,20.27,20.27,20.27,100.00,1063553,27,19945,-72
2025-06-11 07:10:07,20.39,20.39,20.39,100.00,1061172,27,19944,-72
2025-06-11 07:10:38,20.15,20.15,20.15,100.00,1061468,27,19933,-72
2025-06-11 07:11:08,20.14,20.14,20.14,100.00,1061705,27,19995,-72
2025-06-11 07:11:39,20.08,20.08,20.08,100.00,1075587,27,19932,-72
2025-06-11 07:12:10,20.02,20.02,20.02,100.00,1061891,27,20378,-71
2025-06-11 07:12:41,19.84,19.84,19.84,100.00,1052216,28,19935,-72
2025-06-11 07:13:11,19.88,19.88,19.88,100.00,1062091,27,20370,-71
2025-06-11 07:13:42,19.76,19.76,19.76,100.00,1055455,27,19934,-72
2025-06-11 07:14:12,19.49,19.49,19.49,100.00,1068452,27,20325,-73
2025-06-11 07:14:43,19.45,19.45,19.45,100.00,1068544,27,19940,-72
2025-06-11 07:15:14,19.26,19.26,19.26,100.00,1048720,28,19946,-72
2025-06-11 07:15:45,19.23,19.23,19.23,100.00,1068681,27,20188,-70
2025-06-11 07:16:18,19.28,19.28,19.28,100.00,1048770,28,19941,-72
2025-06-11 07:16:48,19.28,19.28,19.28,100.00,1042035,28,20438,-72
2025-06-11 07:17:20,19.18,19.18,19.18,100.00,1053444,28,20799,-72
2025-06-11 07:17:50,19.17,19.17,19.17,100.00,1042519,28,19935,-72
2025-06-11 07:18:21,19.29,19.29,19.29,100.00,1032451,28,20118,-69
2025-06-11 07:18:52,19.32,19.32,19.32,100.00,1040977,28,19942,-71
2025-06-11 07:19:22,19.41,19.41,19.41,100.00,1042473,28,20670,-72
2025-06-11 07:19:56,19.39,19.39,19.39,100.00,1028935,28,19981,-71
2025-06-11 07:20:27,19.47,19.47,19.47,100.00,1035828,28,19936,-72
2025-06-11 07:21:00,19.41,19.41,19.41,100.00,1016734,28,19937,-72
2025-06-11 07:21:30,19.48,19.48,19.48,100.00,1017348,28,20000,-72
2025-06-11 07:22:02,19.61,19.61,19.61,100.00,1029657,28,20451,-71
2025-06-11 07:22:32,19.38,19.38,19.38,100.00,1029629,28,20233,-72
2025-06-11 07:23:03,19.57,19.57,19.57,100.00,1042264,28,19946,-72
2025-06-11 07:23:34,19.38,19.38,19.38,100.00,1029682,28,20393,-72
2025-06-11 07:24:05,19.55,19.55,19.55,100.00,1029557,28,20474,-73
2025-06-11 07:24:36,19.68,19.68,19.68,100.00,1035885,28,20387,-72
2025-06-11 07:25:09,19.65,19.65,19.65,100.00,1034929,28,19935,-72
2025-06-11 07:25:41,19.74,19.74,19.74,100.00,1035836,28,20448,-72
2025-06-11 07:26:12,19.79,19.79,19.79,100.00,1042313,28,19947,-72
2025-06-11 07:26:42,19.91,19.91,19.91,100.00,1026505,28,19948,-72
2025-06-11 07:27:13,20.07,20.07,20.07,100.00,1029335,28,20005,-72
2025-06-11 07:27:43,20.02,20.02,20.02,100.00,1036110,28,19992,-71
2025-06-11 07:28:14,20.07,20.07,20.07,100.00,1029788,28,20376,-71
2025-06-11 07:28:44,20.13,20.13,20.13,100.00,1035875,28,19942,-72
2025-06-11 07:29:14,20.21,20.21,20.21,100.00,1048408,28,20455,-71
2025-06-11 07:29:46,20.16,20.16,20.16,100.00,1035207,28,20538,-71
2025-06-11 07:30:16,20.17,20.17,20.17,100.00,1042076,28,19935,-71
2025-06-11 07:30:48,20.20,20.20,20.20,100.00,1048468,28,19941,-72
2025-06-11 07:31:20,20.06,20.06,20.06,100.00,1042305,28,20065,-72
2025-06-11 07:31:51,20.16,20.16,20.16,100.00,1055078,28,19944,-71
2025-06-11 07:32:22,20.23,20.23,20.23,100.00,1055186,28,20006,-71
2025-06-11 07:32:53,20.08,20.08,20.08,100.00,1042265,28,20011,-71
2025-06-11 07:33:23,20.33,20.33,20.33,100.00,1048527,28,19942,-70
2025-06-11 07:33:55,20.36,20.36,20.36,100.00,1048527,28,20506,-71
2025-06-11 07:34:26,20.60,20.60,20.60,100.00,1036088,28,20403,-71
2025-06-11 07:34:56,20.32,20.32,20.32,100.00,1029560,28,19943,-71
2025-06-11 07:35:27,20.32,20.32,20.32,100.00,1042173,28,19935,-72
2025-06-11 07:35:57,20.61,20.61,20.61,100.00,1042196,28,20301,-71
2025-06-11 07:36:28,20.80,20.80,20.80,100.00,1035995,28,19971,-72
2025-06-11 07:36:58,20.61,20.61,20.61,100.00,1042302,28,20414,-72
2025-06-11 07:37:29,20.54,20.54,20.54,100.00,1041871,28,19935,-73
2025-06-11 07:38:01,20.43,20.43,20.43,100.00,1036057,28,19946,-71
2025-06-11 07:38:32,20.48,20.48,20.48,100.00,1054614,28,20476,-71
2025-06-11 07:39:02,20.67,20.67,20.67,100.00,1054927,28,19938,-72
2025-06-11 07:39:33,20.80,20.80,20.80,100.00,1035787,28,20393,-71
2025-06-11 07:40:04,20.73,20.73,20.73,100.00,1041665,28,19941,-71
2025-06-11 07:40:35,20.84,20.84,20.84,100.00,1041912,28,19935,-71
2025-06-11 07:41:06,20.85,20.85,20.85,100.00,1035842,28,19943,-72
2025-06-11 07:41:36,20.85,20.85,20.85,100.00,1048509,28,19942,-71
2025-06-11 07:42:07,20.75,20.75,20.75,100.00,1046975,28,19952,-72
2025-06-11 07:42:38,20.93,20.93,20.93,100.00,1055187,28,19934,-72
2025-06-11 07:43:09,21.02,21.02,21.02,100.00,1048557,28,19945,-70
2025-06-11 07:43:39,21.08,21.08,21.08,100.00,1033031,28,19939,-72
2025-06-11 07:44:10,21.04,21.04,21.04,100.00,1029171,28,19936,-71
2025-06-11 07:44:40,21.22,21.22,21.22,100.00,1029793,28,20020,-71
2025-06-11 07:45:10,21.12,21.12,21.12,100.00,1029465,28,19940,-71
2025-06-11 07:45:41,21.09,21.09,21.09,100.00,1020814,29,19941,-71
2025-06-11 07:46:11,21.11,21.11,21.11,100.00,1008870,29,20396,-71
2025-06-11 07:46:42,21.04,21.04,21.04,100.00,1021316,29,19937,-72
2025-06-11 07:47:13,20.87,20.87,20.87,100.00,1021677,28,19936,-71
2025-06-11 07:47:44,20.95,20.95,20.95,100.00,1008997,29,19938,-72
2025-06-11 07:48:14,20.80,20.80,20.80,100.00,1004702,29,19937,-71
2025-06-11 07:48:45,20.83,20.83,20.83,100.00,1006390,29,19949,-71
2025-06-11 07:49:17,20.76,20.76,20.76,100.00,1011112,29,19937,-71
2025-06-11 07:49:47,20.75,20.75,20.75,100.00,1022495,29,19943,-72
2025-06-11 07:50:18,20.80,20.80,20.80,100.00,1011059,29,19948,-72
2025-06-11 07:50:49,20.75,20.75,20.75,100.00,1004845,29,19938,-71
2025-06-11 07:51:19,20.72,20.72,20.72,100.00,1009783,29,20581,-71
2025-06-11 07:51:50,20.81,20.81,20.81,100.00,1024544,28,20440,-72
2025-06-11 07:52:21,20.86,20.86,20.86,100.00,1022458,28,20081,-72
2025-06-11 07:52:51,20.78,20.78,20.78,100.00,1025073,28,19943,-71
2025-06-11 07:53:22,20.81,20.81,20.81,100.00,1029670,28,19947,-72
2025-06-11 07:53:52,20.77,20.77,20.77,100.00,1022581,29,19965,-71
2025-06-11 07:54:23,20.66,20.66,20.66,100.00,1010948,29,20390,-72
2025-06-11 07:54:53,20.51,20.51,20.51,100.00,1005240,29,19938,-72
2025-06-11 07:55:24,20.44,20.44,20.44,100.00,1017279,29,19968,-71
2025-06-11 07:55:54,20.48,20.48,20.48,100.00,1010993,28,20003,-72
2025-06-11 07:56:25,20.47,20.47,20.47,100.00,1017122,29,19943,-72
2025-06-11 07:56:55,20.48,20.48,20.48,100.00,1008221,29,19946,-72
2025-06-11 07:57:25,20.63,20.63,20.63,100.00,1023363,28,20345,-73
2025-06-11 07:57:57,20.62,20.62,20.62,100.00,1023315,28,20772,-73
2025-06-11 07:58:27,20.22,20.22,20.22,100.00,971249,28,1687303,-73
2025-06-11 07:58:58,20.44,20.44,20.44,100.00,1023302,28,20036,-72
2025-06-11 07:59:28,20.41,20.41,20.41,100.00,1005312,29,19942,-73
2025-06-11 07:59:59,20.37,20.37,20.37,100.00,1022591,28,19944,-72
2025-06-11 08:00:29,20.28,20.28,20.28,100.00,1029095,28,19995,-72
2025-06-11 08:01:00,20.23,20.23,20.23,100.00,1017326,28,19949,-72
2025-06-11 08:01:30,20.04,20.04,20.04,100.00,1029674,28,20360,-72
2025-06-11 08:02:07,20.20,20.20,20.20,100.00,1023626,28,19992,-72
2025-06-11 08:02:37,20.20,20.20,20.20,100.00,1016650,28,19966,-72
2025-06-11 08:03:10,20.37,20.37,20.37,100.00,1029823,28,19936,-72
2025-06-11 08:03:40,20.46,20.46,20.46,100.00,1023608,28,19936,-72
2025-06-11 08:04:11,20.54,20.54,20.54,100.00,1023371,28,19996,-71
2025-06-11 08:04:43,20.89,20.89,20.89,100.00,1023366,28,19944,-73
2025-06-11 08:05:15,21.19,21.19,21.19,100.00,1023368,28,19945,-72
2025-06-11 08:05:46,21.38,21.38,21.38,100.00,1030510,28,19939,-72
2025-06-11 08:06:20,21.61,21.61,21.61,100.00,1023483,28,19941,-72
2025-06-11 08:06:51,21.98,21.98,21.98,100.00,1029285,28,19940,-72
2025-06-11 08:07:23,22.09,22.09,22.09,100.00,1042267,28,20320,-71
2025-06-11 08:07:53,22.36,22.36,22.36,100.00,1035735,28,19971,-72
2025-06-11 08:08:23,22.32,22.32,22.32,100.00,1029578,28,19990,-71
2025-06-11 08:08:54,22.57,22.57,22.57,100.00,1029331,28,19975,-73
2025-06-11 08:09:24,22.89,22.89,22.89,100.00,1023514,28,19936,-72
2025-06-11 08:09:54,22.99,22.99,22.99,100.00,1035212,28,20388,-72
2025-06-11 08:10:25,23.06,23.06,23.06,100.00,1037067,28,19947,-72
2025-06-11 08:10:56,23.22,23.22,23.22,100.00,1021929,29,19936,-72
2025-06-11 08:11:27,23.35,23.35,23.35,100.00,1029412,28,19936,-72
2025-06-11 08:11:57,23.47,23.47,23.47,100.00,1044540,28,19935,-71
2025-06-11 08:12:28,23.65,23.65,23.65,100.00,1042428,28,20037,-72
2025-06-11 08:12:58,23.34,23.34,23.34,100.00,1042176,28,19934,-72
2025-06-11 08:13:29,23.61,23.61,23.61,100.00,1028880,28,19940,-72
2025-06-11 08:14:00,23.91,23.91,23.91,100.00,1040890,28,20467,-72
2025-06-11 08:14:30,24.11,24.11,24.11,100.00,1031444,28,20010,-72
2025-06-11 08:15:01,24.03,24.03,24.03,100.00,1042287,28,20008,-72
2025-06-11 08:15:31,24.09,24.09,24.09,100.00,1048572,28,19934,-71
2025-06-11 08:16:03,24.05,24.05,24.05,100.00,1049508,28,19938,-71
2025-06-11 08:16:33,24.03,24.03,24.03,100.00,1056304,27,19938,-72
2025-06-11 08:17:04,24.29,24.29,24.29,100.00,1067515,27,20370,-71
2025-06-11 08:17:35,24.48,24.48,24.48,100.00,1061753,27,20318,-70
2025-06-11 08:18:05,24.49,24.49,24.49,100.00,1068745,27,19940,-71
2025-06-11 08:18:36,24.39,24.39,24.39,100.00,1091816,26,19931,-73
2025-06-11 08:19:06,24.28,24.28,24.28,100.00,1108712,26,19998,-72
2025-06-11 08:19:37,24.08,24.08,24.08,100.00,1089134,27,19985,-72
2025-06-11 08:20:08,24.01,24.01,24.01,100.00,1102925,26,19976,-72
2025-06-11 08:20:38,24.03,24.03,24.03,100.00,1082832,27,19935,-72
2025-06-11 08:21:08,24.12,24.12,24.12,100.00,1075455,27,19992,-72
2025-06-11 08:21:39,24.01,24.01,24.01,100.00,1092466,27,19955,-72
2025-06-11 08:22:09,24.05,24.05,24.05,100.00,1079003,27,19976,-72
2025-06-11 08:22:40,24.10,24.10,24.10,100.00,1082124,27,20068,-72
2025-06-11 08:23:10,23.99,23.99,23.99,100.00,1082229,27,19935,-72
2025-06-11 08:23:40,23.68,23.68,23.68,100.00,1083291,27,20404,-72
2025-06-11 08:24:11,24.05,24.05,24.05,100.00,1082341,27,20374,-72
2025-06-11 08:24:41,23.95,23.95,23.95,100.00,1081126,27,19940,-73
2025-06-11 08:25:11,23.93,23.93,23.93,100.00,1103393,26,20107,-73
2025-06-11 08:25:42,24.05,24.05,24.05,100.00,1108998,26,20460,-71
2025-06-11 08:26:12,24.32,24.32,24.32,100.00,1108359,26,19936,-73
2025-06-11 08:26:44,24.42,24.42,24.42,100.00,1082330,27,19932,-72
2025-06-11 08:27:16,24.33,24.33,24.33,100.00,1096130,26,19930,-73
2025-06-11 08:27:48,24.34,24.34,24.34,100.00,1096538,26,20365,-73
2025-06-11 08:28:21,24.42,24.42,24.42,100.00,1082385,27,19976,-73
2025-06-11 08:29:05,24.34,24.34,24.34,100.00,1109335,26,19929,-72
2025-06-11 08:29:42,24.50,24.50,24.50,100.00,1125034,26,19939,-72
2025-06-11 08:30:31,24.64,24.64,24.64,100.00,1102520,26,20289,-68
2025-06-11 08:31:20,24.57,24.57,24.57,100.00,1103221,26,20046,-72
2025-06-11 08:32:09,24.15,24.15,24.15,100.00,1104919,26,19980,-72
2025-06-11 08:32:58,24.02,24.02,24.02,100.00,1101782,26,19946,-73
2025-06-11 08:33:47,23.84,23.84,23.84,100.00,1104104,26,19996,-72
2025-06-11 08:34:36,24.02,24.02,24.02,100.00,1097693,26,19937,-73
2025-06-11 08:35:25,24.40,24.40,24.40,100.00,1096020,26,19934,-73
2025-06-11 08:36:14,23.49,23.49,23.49,100.00,1101283,26,19938,-72
2025-06-11 08:37:02,24.13,24.13,24.13,100.00,1097201,26,20382,-72
2025-06-11 08:37:51,23.94,23.94,23.94,100.00,1091389,27,19998,-73
2025-06-11 08:38:40,24.02,24.02,24.02,100.00,1087734,27,19931,-71
2025-06-11 08:39:28,24.37,24.37,24.37,100.00,1083943,27,20413,-73
2025-06-11 08:40:18,24.28,24.28,24.28,100.00,1074846,27,19932,-73
2025-06-11 08:40:48,24.59,24.59,24.59,100.00,1074212,27,19944,-72
2025-06-11 08:41:19,24.80,24.80,24.80,100.00,1070827,27,19945,-73
2025-06-11 08:41:55,24.34,24.34,24.34,100.00,1075552,27,20357,-72
2025-06-11 08:42:25,24.70,24.70,24.70,100.00,1082458,27,19940,-72
2025-06-11 08:42:56,24.78,24.78,24.78,100.00,1082292,27,19971,-72
2025-06-11 08:43:26,24.83,24.83,24.83,100.00,1082299,27,19931,-74
2025-06-11 08:43:58,25.12,25.12,25.12,100.00,1082053,27,19932,-72
2025-06-11 08:44:28,24.75,24.75,24.75,100.00,1068516,27,19944,-72
2025-06-11 08:45:01,24.85,24.85,24.85,100.00,1075558,27,19933,-71
2025-06-11 08:45:31,25.05,25.05,25.05,100.00,1075496,27,19988,-72
2025-06-11 08:46:01,24.62,24.62,24.62,100.00,1086427,27,20552,-72
2025-06-11 08:46:32,24.86,24.86,24.86,100.00,1083689,27,20416,-71
2025-06-11 08:47:04,24.81,24.81,24.81,100.00,1089196,27,20346,-73
2025-06-11 08:47:35,25.08,25.08,25.08,100.00,1084738,27,19932,-72
2025-06-11 08:48:05,25.20,25.20,25.20,100.00,1082455,27,19931,-72
2025-06-11 08:48:36,25.30,25.30,25.30,100.00,1078922,27,19956,-73
2025-06-11 08:49:08,25.42,25.42,25.42,100.00,1074253,27,19932,-72
2025-06-11 08:49:38,25.15,25.15,25.15,100.00,1068836,27,19949,-72
2025-06-11 08:50:11,25.11,25.11,25.11,100.00,1077568,27,20440,-73
2025-06-11 08:50:41,24.97,24.97,24.97,100.00,1075377,27,20733,-72
2025-06-11 08:51:12,25.09,25.09,25.09,100.00,1061832,27,19937,-73
2025-06-11 08:51:43,25.45,25.45,25.45,100.00,1063574,27,19940,-71
2025-06-11 08:52:14,25.29,25.29,25.29,100.00,1082442,27,19963,-72
2025-06-11 08:52:45,25.41,25.41,25.41,100.00,1061721,27,19980,-72
2025-06-11 08:53:19,25.60,25.60,25.60,100.00,1055396,27,19942,-71
2025-06-11 08:53:49,25.66,25.66,25.66,100.00,1068594,27,19964,-72
2025-06-11 08:54:19,25.21,25.21,25.21,100.00,1060483,27,20476,-72
2025-06-11 08:54:51,25.33,25.33,25.33,100.00,1053207,28,20500,-72
2025-06-11 08:55:22,25.36,25.36,25.36,100.00,1062118,27,19940,-72
2025-06-11 08:55:52,25.34,25.34,25.34,100.00,1061943,27,20269,-72
2025-06-11 08:56:23,25.37,25.37,25.37,100.00,1061743,27,20375,-73
2025-06-11 08:56:53,25.34,25.34,25.34,100.00,1061572,27,19940,-72
2025-06-11 08:57:25,25.32,25.32,25.32,100.00,1055284,28,19961,-72
2025-06-11 08:57:57,25.06,25.06,25.06,100.00,1061995,27,19982,-72
2025-06-11 08:58:28,25.28,25.28,25.28,100.00,1048872,28,19940,-72
2025-06-11 08:58:59,25.06,25.06,25.06,100.00,1055213,27,19941,-72
2025-06-11 08:59:29,25.47,25.47,25.47,100.00,1048875,27,19934,-71
2025-06-11 09:00:00,25.58,25.58,25.58,100.00,1060222,27,20062,-72
2025-06-11 09:00:31,25.91,25.91,25.91,100.00,1068252,27,19988,-72
2025-06-11 09:01:02,25.88,25.88,25.88,100.00,1055186,28,19940,-72
2025-06-11 09:01:32,25.54,25.54,25.54,100.00,1059725,27,19974,-72
2025-06-11 09:02:03,25.59,25.59,25.59,100.00,1055312,28,19933,-72
2025-06-11 09:02:33,25.32,25.32,25.32,100.00,1048673,28,20283,-72
2025-06-11 09:03:04,25.34,25.34,25.34,100.00,1048449,28,20479,-72
2025-06-11 09:03:37,25.35,25.35,25.35,100.00,1023266,28,20432,-72
2025-06-11 09:04:09,25.81,25.81,25.81,100.00,1042337,28,19935,-72
2025-06-11 09:04:41,25.70,25.70,25.70,100.00,1032486,28,19935,-72
2025-06-11 09:05:13,25.67,25.67,25.67,100.00,1029198,28,19943,-73
2025-06-11 09:05:46,25.54,25.54,25.54,100.00,1023247,28,19947,-73
2025-06-11 09:06:18,25.26,25.26,25.26,100.00,1026109,28,19943,-72
2025-06-11 09:06:48,25.16,25.16,25.16,100.00,1029357,28,19936,-72
2025-06-11 09:07:19,25.32,25.32,25.32,100.00,1029386,28,19936,-72
2025-06-11 09:07:51,25.48,25.48,25.48,100.00,1018442,29,20284,-72
2025-06-11 09:08:21,25.83,25.83,25.83,100.00,1017123,28,19948,-72
2025-06-11 09:08:51,25.91,25.91,25.91,100.00,1021064,28,20351,-72
2025-06-11 09:09:22,26.11,26.11,26.11,100.00,1025192,28,20290,-72
2025-06-11 09:09:52,26.37,26.37,26.37,100.00,1028629,28,19942,-72
2025-06-11 09:10:24,26.01,26.01,26.01,100.00,1023037,28,19936,-72
2025-06-11 09:10:56,24.95,24.95,24.95,100.00,1024550,28,19940,-72
2025-06-11 09:11:28,25.59,25.59,25.59,100.00,1029456,28,19968,-73
2025-06-11 09:11:59,25.84,25.84,25.84,100.00,1023206,28,19937,-72
2025-06-11 09:12:30,25.88,25.88,25.88,100.00,1029326,28,20369,-73
2025-06-11 09:13:02,25.77,25.77,25.77,100.00,1029464,28,19936,-73
2025-06-11 09:13:34,26.04,26.04,26.04,100.00,1016966,29,19937,-72
2025-06-11 09:14:05,25.77,25.77,25.77,100.00,1023160,29,19940,-72
2025-06-11 09:14:35,26.14,26.14,26.14,100.00,1029473,28,20029,-72
2025-06-11 09:15:09,26.46,26.46,26.46,100.00,1023322,28,19936,-73
2025-06-11 09:15:41,26.39,26.39,26.39,100.00,1023129,29,20278,-71
2025-06-11 09:16:11,26.78,26.78,26.78,100.00,1017176,28,19944,-73
2025-06-11 09:16:44,27.10,27.10,27.10,100.00,1023417,29,19940,-72
2025-06-11 09:17:14,27.09,27.09,27.09,100.00,1029972,28,20394,-73
2025-06-11 09:17:45,26.82,26.82,26.82,100.00,1035709,28,19951,-70
2025-06-11 09:18:15,26.97,26.97,26.97,100.00,1035553,28,20388,-70
2025-06-11 09:18:46,27.18,27.18,27.18,100.00,1025841,28,19972,-70
2025-06-11 09:19:17,27.34,27.34,27.34,100.00,1028942,28,20386,-71
2025-06-11 09:19:47,26.85,26.85,26.85,100.00,1022233,29,19936,-73
2025-06-11 09:20:18,26.66,26.66,26.66,100.00,1035633,28,20466,-72
2025-06-11 09:20:49,26.62,26.62,26.62,100.00,1036529,28,19935,-69
2025-06-11 09:21:20,26.79,26.79,26.79,100.00,1042276,28,20324,-71
2025-06-11 09:21:50,26.40,26.40,26.40,100.00,1035544,28,19947,-72
2025-06-11 09:22:20,26.39,26.39,26.39,100.00,1033582,28,20370,-73
2025-06-11 09:22:51,26.49,26.49,26.49,100.00,1037174,28,20444,-72
2025-06-11 09:23:21,26.46,26.46,26.46,100.00,1048377,28,19934,-72
2025-06-11 09:23:52,26.70,26.70,26.70,100.00,1039847,28,19939,-73
2025-06-11 09:24:24,26.68,26.68,26.68,100.00,1035816,28,20265,-73
2025-06-11 09:24:55,27.09,27.09,27.09,100.00,1042085,28,19945,-73
2025-06-11 09:25:26,27.26,27.26,27.26,100.00,1037018,28,20759,-72
2025-06-11 09:25:56,27.20,27.20,27.20,100.00,1041747,28,19950,-73
2025-06-11 09:26:27,27.27,27.27,27.27,100.00,1048494,28,19942,-73
2025-06-11 09:26:57,27.19,27.19,27.19,100.00,1048093,28,20019,-73
2025-06-11 09:27:28,26.95,26.95,26.95,100.00,1054781,28,19941,-72
2025-06-11 09:27:59,27.06,27.06,27.06,100.00,1034461,28,19935,-73
2025-06-11 09:28:30,27.16,27.16,27.16,100.00,1035591,28,19935,-72
2025-06-11 09:29:01,27.32,27.32,27.32,100.00,1059221,27,19969,-72
2025-06-11 09:29:31,27.38,27.38,27.38,100.00,1042052,28,19941,-71
2025-06-11 09:30:02,27.21,27.21,27.21,100.00,1054188,28,20414,-73
2025-06-11 09:30:32,27.05,27.05,27.05,100.00,1061331,27,19933,-72
2025-06-11 09:31:03,27.27,27.27,27.27,100.00,1048327,28,19950,-72
2025-06-11 09:31:34,27.34,27.34,27.34,100.00,1054846,28,19934,-72
2025-06-11 09:32:07,27.23,27.23,27.23,100.00,1060429,27,19937,-71
2025-06-11 09:32:38,27.59,27.59,27.59,100.00,1061866,27,19940,-71
2025-06-11 09:33:08,27.53,27.53,27.53,100.00,1050405,28,19949,-70
2025-06-11 09:33:39,27.14,27.14,27.14,100.00,1048529,28,19942,-71
2025-06-11 09:34:09,27.58,27.58,27.58,100.00,1050237,28,20204,-70
2025-06-11 09:34:39,27.42,27.42,27.42,100.00,1055083,28,20364,-71
2025-06-11 09:35:10,27.53,27.53,27.53,100.00,1038225,28,19946,-71
2025-06-11 09:35:40,27.54,27.54,27.54,100.00,1044208,28,19935,-70
2025-06-11 09:36:10,27.68,27.68,27.68,100.00,1055029,27,19994,-70
2025-06-11 09:36:42,27.81,27.81,27.81,100.00,1054984,28,19941,-71
2025-06-11 09:37:12,27.43,27.43,27.43,100.00,1054918,28,20574,-71
2025-06-11 09:37:42,27.64,27.64,27.64,100.00,1048386,28,20084,-73
2025-06-11 09:38:13,27.79,27.79,27.79,100.00,1041934,28,19979,-70
2025-06-11 09:38:43,27.83,27.83,27.83,100.00,1048301,28,19934,-72
2025-06-11 09:39:14,27.87,27.87,27.87,100.00,1048318,28,20298,-73
2025-06-11 09:39:44,28.19,28.19,28.19,100.00,1028649,28,19936,-69
2025-06-11 09:40:16,28.08,28.08,28.08,100.00,1035473,28,19974,-71
2025-06-11 09:40:46,27.98,27.98,27.98,100.00,1061558,27,19944,-72
2025-06-11 09:41:17,28.42,28.42,28.42,100.00,1054841,27,19944,-72
2025-06-11 09:41:47,28.38,28.38,28.38,100.00,1042256,28,19942,-72
2025-06-11 09:42:17,27.83,27.83,27.83,100.00,1035678,28,19967,-72
2025-06-11 09:42:48,28.24,28.24,28.24,100.00,1041799,28,20304,-73
2025-06-11 09:43:18,28.25,28.25,28.25,100.00,1042059,28,19935,-73
2025-06-11 09:43:49,28.19,28.19,28.19,100.00,1035578,28,19939,-72
2025-06-11 09:44:19,27.99,27.99,27.99,100.00,1041923,28,20309,-72
2025-06-11 09:44:50,27.76,27.76,27.76,100.00,1048444,28,20057,-71
2025-06-11 09:45:20,28.00,28.00,28.00,100.00,1068375,27,19976,-72
2025-06-11 09:45:51,27.89,27.89,27.89,100.00,1054955,28,19937,-72
2025-06-11 09:46:22,27.46,27.46,27.46,100.00,1048501,28,19948,-72
2025-06-11 09:46:53,27.22,27.22,27.22,100.00,1054941,27,19934,-72
2025-06-11 09:47:24,27.25,27.25,27.25,100.00,1048533,28,19938,-72
2025-06-11 09:47:55,27.04,27.04,27.04,100.00,1050387,28,19942,-72
2025-06-11 09:48:26,27.04,27.04,27.04,100.00,1055006,28,20076,-72
2025-06-11 09:48:58,27.14,27.14,27.14,100.00,1061326,27,19937,-72
2025-06-11 09:49:29,27.45,27.45,27.45,100.00,1065251,27,20454,-71
2025-06-11 09:50:01,27.67,27.67,27.67,100.00,1067580,27,19936,-72
2025-06-11 09:50:31,27.72,27.72,27.72,100.00,1061343,27,19933,-72
2025-06-11 09:51:03,27.70,27.70,27.70,100.00,1067950,27,19932,-72
2025-06-11 09:51:34,27.71,27.71,27.71,100.00,1081920,27,19932,-72
2025-06-11 09:52:04,27.69,27.69,27.69,100.00,1055118,27,20405,-72
2025-06-11 09:52:34,27.69,27.69,27.69,100.00,1068212,27,19944,-72
2025-06-11 09:53:05,27.57,27.57,27.57,100.00,1074647,27,19983,-72
2025-06-11 09:53:36,27.81,27.81,27.81,100.00,1061675,27,19990,-71
2025-06-11 09:54:07,28.26,28.26,28.26,100.00,1075121,27,19940,-71
2025-06-11 09:54:38,28.26,28.26,28.26,100.00,1079603,27,19932,-71
2025-06-11 09:55:08,28.20,28.20,28.20,100.00,1081587,27,19935,-71
2025-06-11 09:55:38,28.54,28.54,28.54,100.00,1081909,27,20348,-71
2025-06-11 09:56:09,28.40,28.40,28.40,100.00,1072567,27,20046,-71
2025-06-11 09:56:39,28.29,28.29,28.29,100.00,1071450,27,19944,-71
2025-06-11 09:57:10,28.02,28.02,28.02,100.00,1081451,27,19940,-72
2025-06-11 09:57:40,28.24,28.24,28.24,100.00,1074967,27,19988,-72
2025-06-11 09:58:10,28.30,28.30,28.30,100.00,1067931,27,20289,-72
2025-06-11 09:58:42,28.28,28.28,28.28,100.00,1074501,27,19984,-72
2025-06-11 09:59:13,28.01,28.01,28.01,100.00,1074812,27,20393,-71
2025-06-11 09:59:43,28.24,28.24,28.24,100.00,1074395,27,19981,-71
2025-06-11 10:00:14,28.07,28.07,28.07,100.00,1068091,27,19985,-72
2025-06-11 10:00:46,27.74,27.74,27.74,100.00,1081638,27,19932,-72
2025-06-11 10:01:17,27.79,27.79,27.79,100.00,1081818,27,20498,-72
2025-06-11 10:01:49,27.50,27.50,27.50,100.00,1074612,27,19933,-73
2025-06-11 10:02:22,27.45,27.45,27.45,100.00,1061569,27,19944,-73
2025-06-11 10:02:53,27.31,27.31,27.31,100.00,1061576,27,20176,-72
2025-06-11 10:03:23,26.88,26.88,26.88,100.00,1074733,27,19963,-72
2025-06-11 10:03:53,26.34,26.34,26.34,100.00,1074903,27,19940,-72
2025-06-11 10:04:24,26.54,26.54,26.54,100.00,1075196,27,20586,-71
2025-06-11 10:04:55,26.56,26.56,26.56,100.00,1074680,27,19983,-72
2025-06-11 10:05:26,25.91,25.91,25.91,100.00,1075384,27,19932,-71
2025-06-11 10:05:56,26.12,26.12,26.12,100.00,1095726,27,20370,-71
2025-06-11 10:06:26,26.26,26.26,26.26,100.00,1089014,27,19994,-72
2025-06-11 10:06:57,25.99,25.99,25.99,100.00,1088635,27,19939,-71
2025-06-11 10:07:27,26.24,26.24,26.24,100.00,1081792,27,19983,-72
2025-06-11 10:07:57,26.48,26.48,26.48,100.00,1081769,27,19969,-71
2025-06-11 10:08:28,26.31,26.31,26.31,100.00,1095612,27,20718,-73
2025-06-11 10:08:58,26.51,26.51,26.51,100.00,1103036,26,19936,-72
2025-06-11 10:09:29,26.80,26.80,26.80,100.00,1088617,27,20378,-71
2025-06-11 10:09:59,26.86,26.86,26.86,100.00,1095083,27,19982,-72
2025-06-11 10:10:30,27.16,27.16,27.16,100.00,1109959,26,19929,-72
2025-06-11 10:11:00,27.45,27.45,27.45,100.00,1088774,27,20066,-72
2025-06-11 10:11:30,27.43,27.43,27.43,100.00,1095830,27,20353,-72
2025-06-11 10:12:01,27.65,27.65,27.65,100.00,1109846,26,19929,-72
2025-06-11 10:12:31,27.39,27.39,27.39,100.00,1081837,27,20011,-72
2025-06-11 10:13:01,27.08,27.08,27.08,100.00,1074932,27,19939,-72
2025-06-11 10:13:32,27.24,27.24,27.24,100.00,1081541,27,19938,-72
2025-06-11 10:14:02,27.54,27.54,27.54,100.00,1081868,27,19938,-72
2025-06-11 10:14:33,27.67,27.67,27.67,100.00,1088874,27,19935,-72
2025-06-11 10:15:06,27.68,27.68,27.68,100.00,1081913,27,19937,-72
2025-06-11 10:15:36,27.76,27.76,27.76,100.00,1088461,27,19931,-72
2025-06-11 10:16:07,27.64,27.64,27.64,100.00,1088835,27,20400,-72
2025-06-11 10:16:37,27.61,27.61,27.61,100.00,1081219,27,20006,-72
2025-06-11 10:17:07,27.47,27.47,27.47,100.00,1088516,27,20422,-72
2025-06-11 10:17:38,27.75,27.75,27.75,100.00,1095814,27,19930,-72
2025-06-11 10:18:08,27.45,27.45,27.45,100.00,1081751,27,19935,-72
2025-06-11 10:18:40,27.10,27.10,27.10,100.00,1081570,27,20009,-72
2025-06-11 10:19:11,27.50,27.50,27.50,100.00,1095705,26,19937,-71
2025-06-11 10:19:41,27.69,27.69,27.69,100.00,1095805,26,19930,-71
2025-06-11 10:20:12,27.98,27.98,27.98,100.00,1074089,27,20413,-72
2025-06-11 10:20:43,27.51,27.51,27.51,100.00,1088893,26,19942,-72
2025-06-11 10:21:13,27.83,27.83,27.83,100.00,1095859,27,19931,-72
2025-06-11 10:21:43,28.13,28.13,28.13,100.00,1088802,27,19938,-71
2025-06-11 10:22:14,28.40,28.40,28.40,100.00,1095523,27,20028,-72
2025-06-11 10:22:46,28.52,28.52,28.52,100.00,1081895,27,19932,-72
2025-06-11 10:23:16,28.54,28.54,28.54,100.00,1088749,27,19931,-72
2025-06-11 10:23:46,28.43,28.43,28.43,100.00,1095793,26,19931,-72
2025-06-11 10:24:17,28.25,28.25,28.25,100.00,1088502,27,19931,-72
2025-06-11 10:24:47,27.99,27.99,27.99,100.00,1081899,27,20171,-72
2025-06-11 10:25:17,27.59,27.59,27.59,100.00,1102862,26,19981,-72
2025-06-11 10:25:48,27.17,27.17,27.17,100.00,1088553,27,19967,-72
2025-06-11 10:26:21,27.35,27.35,27.35,100.00,1081681,27,19931,-72
2025-06-11 10:26:51,27.65,27.65,27.65,100.00,1108928,26,20366,-72
2025-06-11 10:27:22,28.13,28.13,28.13,100.00,1122022,26,19958,-72
2025-06-11 10:27:52,28.51,28.51,28.51,100.00,1110311,26,20515,-72
2025-06-11 10:28:22,28.60,28.60,28.60,100.00,1102769,26,19930,-72
2025-06-11 10:28:53,28.36,28.36,28.36,100.00,1109368,26,19936,-72
2025-06-11 10:29:23,28.08,28.08,28.08,100.00,1110513,26,20367,-72
2025-06-11 10:29:54,27.70,27.70,27.70,100.00,1107429,26,19937,-72
2025-06-11 10:30:25,28.23,28.23,28.23,100.00,1109839,26,19930,-71
2025-06-11 10:30:55,28.47,28.47,28.47,100.00,1095954,27,19931,-71
2025-06-11 10:31:26,28.17,28.17,28.17,100.00,1103021,26,19942,-72
2025-06-11 10:31:57,27.98,27.98,27.98,100.00,1095792,26,19931,-72
2025-06-11 10:32:29,27.88,27.88,27.88,100.00,1102124,26,20410,-72
2025-06-11 10:33:00,27.92,27.92,27.92,100.00,1110142,26,19930,-72
2025-06-11 10:33:30,27.84,27.84,27.84,100.00,1095819,26,20266,-71
2025-06-11 10:34:00,27.63,27.63,27.63,100.00,1109947,26,19962,-71
2025-06-11 10:34:32,27.81,27.81,27.81,100.00,1109836,26,19930,-70
2025-06-11 10:35:04,27.33,27.33,27.33,100.00,1110100,26,19945,-72
2025-06-11 10:35:35,26.87,26.87,26.87,100.00,1096650,26,19951,-72
2025-06-11 10:36:05,27.02,27.02,27.02,100.00,1110105,26,19938,-71
2025-06-11 10:36:36,27.23,27.23,27.23,100.00,1107370,26,19930,-71
2025-06-11 10:37:07,27.62,27.62,27.62,100.00,1095463,27,19963,-72
2025-06-11 10:37:37,27.54,27.54,27.54,100.00,1101341,26,19930,-72
2025-06-11 10:38:08,27.44,27.44,27.44,100.00,1102895,26,20270,-71
2025-06-11 10:38:38,27.44,27.44,27.44,100.00,1102652,26,19962,-71
2025-06-11 10:39:11,27.43,27.43,27.43,100.00,1105906,26,19980,-71
2025-06-11 10:39:41,27.12,27.12,27.12,100.00,1095924,26,20066,-71
2025-06-11 10:40:12,26.85,26.85,26.85,100.00,1094764,26,20063,-71
2025-06-11 10:40:43,26.59,26.59,26.59,100.00,1111266,26,19940,-71
2025-06-11 10:41:14,26.15,26.15,26.15,100.00,1109934,26,19929,-71
2025-06-11 10:41:45,26.46,26.46,26.46,100.00,1117390,26,20275,-71
2025-06-11 10:42:16,26.19,26.19,26.19,100.00,1109818,26,19993,-72
2025-06-11 10:42:46,26.29,26.29,26.29,100.00,1102187,26,20580,-72
2025-06-11 10:43:17,26.01,26.01,26.01,100.00,1102655,26,19934,-72
2025-06-11 10:43:48,25.86,25.86,25.86,100.00,1086354,27,20488,-72
2025-06-11 10:44:19,26.08,26.08,26.08,100.00,1092593,26,19931,-71
2025-06-11 10:44:49,26.22,26.22,26.22,100.00,1088537,27,19931,-72
2025-06-11 10:45:19,26.32,26.32,26.32,100.00,1088763,27,20755,-72
2025-06-11 10:45:50,26.09,26.09,26.09,100.00,1097214,26,20535,-73
2025-06-11 10:46:20,25.82,25.82,25.82,100.00,1088759,27,19980,-72
2025-06-11 10:46:50,25.67,25.67,25.67,100.00,1102603,26,20029,-72
2025-06-11 10:47:21,25.47,25.47,25.47,100.00,1095584,26,20001,-71
2025-06-11 10:47:51,25.09,25.09,25.09,100.00,1095500,26,19935,-72
2025-06-11 10:48:22,24.97,24.97,24.97,100.00,1109909,26,20009,-72
2025-06-11 10:48:52,25.41,25.41,25.41,100.00,1095508,27,20328,-72
2025-06-11 10:49:22,25.61,25.61,25.61,100.00,1081485,27,19986,-72
2025-06-11 10:49:53,26.00,26.00,26.00,100.00,1101716,26,19937,-72
2025-06-11 10:50:26,25.90,25.90,25.90,100.00,1095879,27,19978,-72
2025-06-11 10:50:56,25.73,25.73,25.73,100.00,1095319,27,20005,-72
2025-06-11 10:51:27,25.64,25.64,25.64,100.00,1081640,27,20488,-72
2025-06-11 10:51:57,25.59,25.59,25.59,100.00,1081667,27,19936,-72
2025-06-11 10:52:28,25.45,25.45,25.45,100.00,1095670,27,19934,-72
2025-06-11 10:52:58,25.41,25.41,25.41,100.00,1082256,27,19943,-72
2025-06-11 10:53:29,25.24,25.24,25.24,100.00,1068692,27,19936,-70
2025-06-11 10:53:59,25.00,25.00,25.00,100.00,1089543,27,19931,-72
2025-06-11 10:54:30,24.73,24.73,24.73,100.00,1075472,27,19932,-72
2025-06-11 10:55:01,24.56,24.56,24.56,100.00,1068888,27,19933,-72
2025-06-11 10:55:31,24.45,24.45,24.45,100.00,1055100,28,19974,-72
2025-06-11 10:56:02,24.71,24.71,24.71,100.00,1061936,27,19937,-72
2025-06-11 10:56:33,24.87,24.87,24.87,100.00,1061775,27,20117,-73
2025-06-11 10:57:03,24.77,24.77,24.77,100.00,1061972,27,19977,-72
2025-06-11 10:57:35,24.84,24.84,24.84,100.00,1055178,28,20353,-73
2025-06-11 10:58:05,24.80,24.80,24.80,100.00,1049068,28,20387,-73
2025-06-11 10:58:36,24.44,24.44,24.44,100.00,1041839,28,19935,-72
2025-06-11 10:59:07,24.58,24.58,24.58,100.00,1042437,28,19942,-72
2025-06-11 10:59:38,24.64,24.64,24.64,100.00,1042212,28,19946,-72
2025-06-11 11:00:08,24.53,24.53,24.53,100.00,1041111,28,20018,-72
2025-06-11 11:00:39,24.39,24.39,24.39,100.00,1029825,28,19940,-72
2025-06-11 11:01:11,24.39,24.39,24.39,100.00,1042066,28,19935,-71
2025-06-11 11:01:43,24.42,24.42,24.42,100.00,1035762,28,19935,-73
2025-06-11 11:02:13,24.29,24.29,24.29,100.00,1046650,28,19974,-71
2025-06-11 11:02:44,24.29,24.29,24.29,100.00,1028707,28,19935,-72
2025-06-11 11:03:16,24.10,24.10,24.10,100.00,1017201,28,19944,-73
2025-06-11 11:03:46,24.22,24.22,24.22,100.00,1029560,28,20402,-72
2025-06-11 11:04:16,24.39,24.39,24.39,100.00,1017335,28,19949,-72
2025-06-11 11:04:47,24.27,24.27,24.27,100.00,1023599,28,19995,-73
2025-06-11 11:05:20,24.40,24.40,24.40,100.00,1039257,28,19974,-72
2025-06-11 11:05:50,24.51,24.51,24.51,100.00,1035764,28,19936,-72
2025-06-11 11:06:20,24.68,24.68,24.68,100.00,1023519,29,20378,-71
2025-06-11 11:06:51,24.75,24.75,24.75,100.00,1023262,29,20353,-71
2025-06-11 11:07:22,24.81,24.81,24.81,100.00,1029586,28,19936,-72
2025-06-11 11:07:54,25.01,25.01,25.01,100.00,1042378,28,19979,-72
2025-06-11 11:08:24,25.37,25.37,25.37,100.00,1023189,29,19937,-72
2025-06-11 11:08:59,25.55,25.55,25.55,100.00,1011366,29,19937,-72
2025-06-11 11:09:29,25.68,25.68,25.68,100.00,1029853,28,19935,-72
2025-06-11 11:10:00,25.72,25.72,25.72,100.00,1029067,28,19942,-73
2025-06-11 11:10:30,26.19,26.19,26.19,100.00,1011417,29,19981,-72
2025-06-11 11:11:01,26.33,26.33,26.33,100.00,1029868,28,19943,-72
2025-06-11 11:11:34,26.53,26.53,26.53,100.00,1023553,28,20820,-72
2025-06-11 11:12:04,26.43,26.43,26.43,100.00,1029296,28,19969,-71
2025-06-11 11:12:38,26.67,26.67,26.67,100.00,1023608,28,20314,-72
2025-06-11 11:13:08,26.83,26.83,26.83,100.00,1029864,28,19943,-72
2025-06-11 11:13:39,27.12,27.12,27.12,100.00,1033093,28,21732,-71
2025-06-11 11:14:09,27.15,27.15,27.15,100.00,1002435,29,20455,-72
2025-06-11 11:14:42,27.10,27.10,27.10,100.00,1027973,28,19947,-72
2025-06-11 11:15:13,27.04,27.04,27.04,100.00,1035664,28,20443,-72
2025-06-11 11:15:44,26.98,26.98,26.98,100.00,1023491,28,19937,-72
2025-06-11 11:16:15,26.63,26.63,26.63,100.00,1011127,29,19945,-72
2025-06-11 11:16:46,26.78,26.78,26.78,100.00,1017304,29,19979,-72
2025-06-11 11:17:17,26.88,26.88,26.88,100.00,1034393,28,19967,-71
2025-06-11 11:17:51,26.70,26.70,26.70,100.00,1031181,28,20607,-71
2025-06-11 11:18:22,26.65,26.65,26.65,100.00,1011056,29,19949,-71
2025-06-11 11:18:52,26.82,26.82,26.82,100.00,1018819,29,19944,-72
2025-06-11 11:19:23,27.03,27.03,27.03,100.00,1017340,29,20609,-72
2025-06-11 11:19:54,27.21,27.21,27.21,100.00,1011753,29,20383,-72
2025-06-11 11:20:25,27.41,27.41,27.41,100.00,1017244,29,20088,-72
2025-06-11 11:20:56,27.47,27.47,27.47,100.00,1006045,29,19938,-72
2025-06-11 11:21:26,27.34,27.34,27.34,100.00,1029326,28,19943,-72
2025-06-11 11:21:59,27.53,27.53,27.53,100.00,1035562,28,19950,-72
2025-06-11 11:22:30,27.67,27.67,27.67,100.00,1016660,29,20337,-72
2025-06-11 11:23:00,27.86,27.86,27.86,100.00,1013949,29,19989,-72
2025-06-11 11:23:31,27.78,27.78,27.78,100.00,1017385,29,19996,-72
2025-06-11 11:24:03,27.80,27.80,27.80,100.00,1024462,28,20288,-71
2025-06-11 11:24:34,27.71,27.71,27.71,100.00,1021820,28,19948,-72
2025-06-11 11:25:04,27.76,27.76,27.76,100.00,1023761,29,19989,-72
2025-06-11 11:25:37,27.73,27.73,27.73,100.00,1035934,28,19963,-73
2025-06-11 11:26:09,27.67,27.67,27.67,100.00,1023552,29,19936,-72
2025-06-11 11:26:39,26.69,26.69,26.69,100.00,1024339,28,19937,-72
2025-06-11 11:27:09,26.50,26.50,26.50,100.00,1030062,28,20478,-72
2025-06-11 11:27:40,26.32,26.32,26.32,100.00,1023577,28,19944,-71
2025-06-11 11:28:11,26.39,26.39,26.39,100.00,1040222,28,20426,-70
2025-06-11 11:28:41,25.99,25.99,25.99,100.00,1035956,28,20792,-72
2025-06-11 11:29:12,25.87,25.87,25.87,100.00,1034221,28,20369,-72
2025-06-11 11:29:42,25.58,25.58,25.58,100.00,1051186,28,19955,-71
2025-06-11 11:30:12,25.53,25.53,25.53,100.00,1035671,28,19983,-72
2025-06-11 11:30:43,25.66,25.66,25.66,100.00,1023337,28,20193,-72
2025-06-11 11:31:17,26.12,26.12,26.12,100.00,1010768,29,20376,-73
2025-06-11 11:31:47,26.19,26.19,26.19,100.00,1023802,28,19936,-72
2025-06-11 11:32:18,26.58,26.58,26.58,100.00,1024100,28,19937,-71
2025-06-11 11:32:48,26.54,26.54,26.54,100.00,1011412,29,19945,-72
2025-06-11 11:33:19,26.80,26.80,26.80,100.00,1017560,29,20093,-70
2025-06-11 11:33:49,26.98,26.98,26.98,100.00,1033005,28,20429,-72
2025-06-11 11:34:20,27.14,27.14,27.14,100.00,1029831,28,19936,-73
2025-06-11 11:34:50,27.09,27.09,27.09,100.00,1038919,28,19938,-73
2025-06-11 11:35:20,27.18,27.18,27.18,100.00,1029927,28,19935,-72
2025-06-11 11:35:51,27.04,27.04,27.04,100.00,1035820,28,19943,-71
2025-06-11 11:36:22,27.02,27.02,27.02,100.00,1023632,29,19968,-72
2025-06-11 11:36:53,26.88,26.88,26.88,100.00,1017134,29,20264,-73
2025-06-11 11:37:23,26.87,26.87,26.87,100.00,1019518,28,19944,-73
2025-06-11 11:37:53,26.49,26.49,26.49,100.00,1029820,28,19936,-73
2025-06-11 11:38:24,26.26,26.26,26.26,100.00,1018191,28,19944,-73
2025-06-11 11:38:55,26.13,26.13,26.13,100.00,1011190,29,19943,-73
2025-06-11 11:39:26,25.81,25.81,25.81,100.00,1017286,29,19937,-72
2025-06-11 11:39:56,25.54,25.54,25.54,100.00,1021920,28,19978,-72
2025-06-11 11:40:26,25.51,25.51,25.51,100.00,1021020,28,20010,-72
2025-06-11 11:40:57,25.51,25.51,25.51,100.00,1022174,28,20275,-71
2025-06-11 11:41:27,25.43,25.43,25.43,100.00,1029737,28,19943,-72
2025-06-11 11:41:57,25.63,25.63,25.63,100.00,1029769,28,20309,-73
2025-06-11 11:42:28,25.71,25.71,25.71,100.00,1017317,28,19944,-72
2025-06-11 11:42:59,25.77,25.77,25.77,100.00,1029987,28,20537,-73
2025-06-11 11:43:32,25.99,25.99,25.99,100.00,1023205,28,19991,-72
2025-06-11 11:44:02,26.19,26.19,26.19,100.00,1029480,28,19936,-71
2025-06-11 11:44:32,26.31,26.31,26.31,100.00,1041291,28,19946,-72
2025-06-11 11:45:04,26.15,26.15,26.15,100.00,1036090,28,19935,-72
2025-06-11 11:45:35,26.51,26.51,26.51,100.00,1043346,28,20349,-72
2025-06-11 11:46:06,26.74,26.74,26.74,100.00,1055266,27,20418,-72
2025-06-11 11:46:36,27.02,27.02,27.02,100.00,1042519,28,19939,-72
2025-06-11 11:47:06,26.69,26.69,26.69,100.00,1044234,28,19935,-72
2025-06-11 11:47:37,26.86,26.86,26.86,100.00,1032107,28,20273,-72
2025-06-11 11:48:08,26.75,26.75,26.75,100.00,1048927,28,19950,-72
2025-06-11 11:48:38,26.95,26.95,26.95,100.00,1056511,27,19937,-72
2025-06-11 11:49:09,26.56,26.56,26.56,100.00,1055745,27,19938,-73
2025-06-11 11:49:39,26.76,26.76,26.76,100.00,1042269,28,19945,-72
2025-06-11 11:50:10,26.72,26.72,26.72,100.00,1048338,28,20431,-72
2025-06-11 11:50:40,26.74,26.74,26.74,100.00,1035942,28,19943,-72
2025-06-11 11:51:11,27.14,27.14,27.14,100.00,1047071,28,19975,-73
2025-06-11 11:51:41,27.20,27.20,27.20,100.00,1050964,28,19934,-73
2025-06-11 11:52:12,26.96,26.96,26.96,100.00,1055338,27,19934,-72
2025-06-11 11:52:43,26.65,26.65,26.65,100.00,1052639,28,20386,-73
2025-06-11 11:53:17,26.99,26.99,26.99,100.00,1048905,27,19934,-71
2025-06-11 11:53:48,27.25,27.25,27.25,100.00,1061232,27,19933,-71
2025-06-11 11:54:18,27.25,27.25,27.25,100.00,1060610,27,20074,-72
2025-06-11 11:54:48,27.18,27.18,27.18,100.00,1042435,28,19934,-73
2025-06-11 11:55:19,27.43,27.43,27.43,100.00,1048739,28,19952,-72
2025-06-11 11:55:49,27.28,27.28,27.28,100.00,1052576,28,19935,-72
2025-06-11 11:56:20,27.62,27.62,27.62,100.00,1042267,28,19935,-72
2025-06-11 11:56:51,27.80,27.80,27.80,100.00,1048589,28,19945,-72
2025-06-11 11:57:21,28.14,28.14,28.14,100.00,1042398,28,20288,-73
2025-06-11 11:57:52,27.94,27.94,27.94,100.00,1048557,28,19939,-73
2025-06-11 11:58:22,28.28,28.28,28.28,100.00,1067123,27,19996,-73
2025-06-11 11:58:53,28.26,28.26,28.26,100.00,1068602,27,19940,-71
2025-06-11 11:59:25,28.63,28.63,28.63,100.00,1061923,27,20431,-73
2025-06-11 11:59:55,28.85,28.85,28.85,100.00,1044431,28,19988,-74
2025-06-11 12:00:27,28.92,28.92,28.92,100.00,1068896,27,19985,-72
2025-06-11 12:00:57,28.41,28.41,28.41,100.00,1068675,27,20524,-73
2025-06-11 12:01:28,28.74,28.74,28.74,100.00,1058104,27,20030,-73
2025-06-11 12:01:58,28.60,28.60,28.60,100.00,1067774,27,20029,-73
2025-06-11 12:02:28,28.39,28.39,28.39,100.00,1051527,27,19946,-73
2025-06-11 12:02:59,28.16,28.16,28.16,100.00,1048834,28,19941,-73
2025-06-11 12:03:29,27.84,27.84,27.84,100.00,1048720,27,19941,-72
2025-06-11 12:03:59,27.91,27.91,27.91,100.00,1054444,27,19934,-72
2025-06-11 12:04:31,27.63,27.63,27.63,100.00,1053641,27,20348,-73
2025-06-11 12:05:01,27.58,27.58,27.58,100.00,1040791,28,20261,-73
2025-06-11 12:05:33,27.64,27.64,27.64,100.00,1036060,28,19942,-73
2025-06-11 12:06:07,27.87,27.87,27.87,100.00,1048702,28,19966,-73
2025-06-11 12:06:39,27.89,27.89,27.89,100.00,1048726,28,19941,-72
2025-06-11 12:07:10,27.53,27.53,27.53,100.00,1042424,28,19945,-72
2025-06-11 12:07:40,27.98,27.98,27.98,100.00,1048613,28,19950,-73
2025-06-11 12:08:11,28.09,28.09,28.09,100.00,1048813,28,19967,-72
2025-06-11 12:08:42,28.52,28.52,28.52,100.00,1043682,28,20427,-72
2025-06-11 12:09:13,28.85,28.85,28.85,100.00,1048953,28,20065,-72
2025-06-11 12:09:44,28.56,28.56,28.56,100.00,1044806,28,20383,-71
2025-06-11 12:10:15,28.83,28.83,28.83,100.00,1058428,27,19941,-72
2025-06-11 12:10:46,28.80,28.80,28.80,100.00,1061954,27,20237,-71
2025-06-11 12:11:17,28.71,28.71,28.71,100.00,1055694,27,19940,-72
2025-06-11 12:11:47,28.64,28.64,28.64,100.00,1056365,27,20473,-72
2025-06-11 12:12:18,28.70,28.70,28.70,100.00,1055432,27,20010,-73
2025-06-11 12:12:49,28.93,28.93,28.93,100.00,1056552,27,19933,-73
2025-06-11 12:13:19,29.12,29.12,29.12,100.00,1062185,27,20593,-73
2025-06-11 12:13:50,29.17,29.17,29.17,100.00,1053772,27,19941,-72
2025-06-11 12:14:20,29.17,29.17,29.17,100.00,1047368,28,19966,-73
2025-06-11 12:14:52,29.10,29.10,29.10,100.00,1068122,27,19945,-71
2025-06-11 12:15:22,29.18,29.18,29.18,100.00,1055137,27,20492,-72
2025-06-11 12:15:53,29.10,29.10,29.10,100.00,1055476,27,20103,-72
2025-06-11 12:16:26,29.12,29.12,29.12,100.00,1062021,27,19972,-72
2025-06-11 12:16:57,29.19,29.19,29.19,100.00,1067888,27,19978,-72
2025-06-11 12:17:28,28.83,28.83,28.83,100.00,1066233,27,19933,-72
2025-06-11 12:17:58,28.90,28.90,28.90,100.00,1061057,27,19961,-71
2025-06-11 12:18:28,28.55,28.55,28.55,100.00,1053346,27,19945,-72
2025-06-11 12:18:59,28.34,28.34,28.34,100.00,1047437,28,20087,-72
2025-06-11 12:19:29,27.62,27.62,27.62,100.00,1059556,27,19970,-72
2025-06-11 12:20:00,27.65,27.65,27.65,100.00,1064817,27,19936,-73
2025-06-11 12:20:31,27.63,27.63,27.63,100.00,1066666,27,19965,-71
2025-06-11 12:21:01,27.64,27.64,27.64,100.00,1059258,27,20016,-72
2025-06-11 12:21:31,27.71,27.71,27.71,100.00,1056726,27,20006,-72
2025-06-11 12:22:02,27.68,27.68,27.68,100.00,1080007,27,20265,-72
2025-06-11 12:22:32,28.03,28.03,28.03,100.00,1076875,27,19935,-72
2025-06-11 12:23:03,28.29,28.29,28.29,100.00,1068348,27,20421,-72
2025-06-11 12:23:33,28.11,28.11,28.11,100.00,1075127,27,20407,-71
2025-06-11 12:24:06,28.32,28.32,28.32,100.00,1075209,27,19948,-72
2025-06-11 12:24:36,28.17,28.17,28.17,100.00,1074961,27,19939,-72
2025-06-11 12:25:09,28.20,28.20,28.20,100.00,1081821,27,19939,-72
2025-06-11 12:25:39,27.94,27.94,27.94,100.00,1075216,27,20373,-71
2025-06-11 12:26:10,27.48,27.48,27.48,100.00,1082049,27,19938,-72
2025-06-11 12:26:41,27.02,27.02,27.02,100.00,1081947,27,20302,-72
2025-06-11 12:27:14,27.04,27.04,27.04,100.00,1068217,27,20253,-72
2025-06-11 12:27:44,27.25,27.25,27.25,100.00,1055412,27,20471,-72
2025-06-11 12:28:18,27.28,27.28,27.28,100.00,1068393,27,20016,-72
2025-06-11 12:28:48,27.55,27.55,27.55,100.00,1073882,27,20381,-71
2025-06-11 12:29:18,27.85,27.85,27.85,100.00,1072673,27,19932,-72
2025-06-11 12:29:51,27.96,27.96,27.96,100.00,1074237,27,19933,-72
2025-06-11 12:30:23,28.11,28.11,28.11,100.00,1068360,27,19952,-72
2025-06-11 12:30:53,28.23,28.23,28.23,100.00,1066555,27,19936,-73
2025-06-11 12:31:23,28.29,28.29,28.29,100.00,1068514,27,20385,-72
2025-06-11 12:31:54,28.11,28.11,28.11,100.00,1070771,27,19965,-72
2025-06-11 12:32:25,27.89,27.89,27.89,100.00,1074891,27,19950,-73
2025-06-11 12:32:55,27.83,27.83,27.83,100.00,1080546,27,20336,-73
2025-06-11 12:33:26,27.64,27.64,27.64,100.00,1068413,27,20492,-73
2025-06-11 12:33:56,27.89,27.89,27.89,100.00,1065245,27,19934,-72
2025-06-11 12:34:28,27.68,27.68,27.68,100.00,1068703,27,19933,-72
2025-06-11 12:34:59,27.86,27.86,27.86,100.00,1066967,27,21223,-72
2025-06-11 12:35:29,27.60,27.60,27.60,100.00,1076915,27,19972,-71
2025-06-11 12:35:59,27.29,27.29,27.29,100.00,1068921,27,19941,-71
2025-06-11 12:36:30,27.39,27.39,27.39,100.00,1061828,27,19933,-71
2025-06-11 12:37:01,27.05,27.05,27.05,100.00,1079607,27,19932,-72
2025-06-11 12:37:32,27.26,27.26,27.26,100.00,1074795,27,19932,-71
2025-06-11 12:38:03,27.33,27.33,27.33,100.00,1055295,27,19937,-71
2025-06-11 12:38:33,27.29,27.29,27.29,100.00,1068248,27,20416,-72
2025-06-11 12:39:03,27.39,27.39,27.39,100.00,1061768,27,20391,-72
2025-06-11 12:39:34,27.59,27.59,27.59,100.00,1061530,27,19933,-71
2025-06-11 12:40:04,27.87,27.87,27.87,100.00,1067898,27,19932,-73
2025-06-11 12:40:35,27.92,27.92,27.92,100.00,1063638,27,20384,-71
2025-06-11 12:41:05,28.22,28.22,28.22,100.00,1068522,27,19940,-72
2025-06-11 12:41:36,28.01,28.01,28.01,100.00,1061553,27,20046,-72
2025-06-11 12:42:06,28.28,28.28,28.28,100.00,1055187,27,19941,-71
2025-06-11 12:42:37,28.27,28.27,28.27,100.00,1074680,27,19932,-72
2025-06-11 12:43:07,28.26,28.26,28.26,100.00,1082162,27,19938,-72
2025-06-11 12:43:38,28.59,28.59,28.59,100.00,1081704,27,19932,-71
2025-06-11 12:44:08,28.72,28.72,28.72,100.00,1061702,27,19941,-72
2025-06-11 12:44:39,28.53,28.53,28.53,100.00,1088734,27,20418,-72
2025-06-11 12:45:09,28.31,28.31,28.31,100.00,1075217,27,20797,-73
2025-06-11 12:45:39,28.50,28.50,28.50,100.00,1072628,27,19984,-72
2025-06-11 12:46:10,28.31,28.31,28.31,100.00,1095984,27,19934,-72
2025-06-11 12:46:40,28.72,28.72,28.72,100.00,1082263,27,19948,-72
2025-06-11 12:47:10,29.13,29.13,29.13,100.00,1073114,27,20017,-71
2025-06-11 12:47:41,28.50,28.50,28.50,100.00,1075158,27,20265,-72
2025-06-11 12:48:11,28.65,28.65,28.65,100.00,1075079,27,20038,-71
2025-06-11 12:48:42,28.99,28.99,28.99,100.00,1068514,27,20046,-72
2025-06-11 12:49:12,28.89,28.89,28.89,100.00,1081598,27,20585,-72
2025-06-11 12:49:42,28.94,28.94,28.94,100.00,1075341,27,20030,-72
2025-06-11 12:50:13,28.84,28.84,28.84,100.00,1067938,27,19933,-72
2025-06-11 12:50:43,28.98,28.98,28.98,100.00,1068369,27,19989,-72
2025-06-11 12:51:13,29.40,29.40,29.40,100.00,1056900,27,19933,-72
2025-06-11 12:51:45,29.56,29.56,29.56,100.00,1068462,27,19976,-71
2025-06-11 12:52:15,29.43,29.43,29.43,100.00,1074595,27,19938,-72
2025-06-11 12:52:46,29.46,29.46,29.46,100.00,1071807,27,20312,-72
2025-06-11 12:53:16,29.68,29.68,29.68,100.00,1075151,27,20630,-71
2025-06-11 12:53:49,29.71,29.71,29.71,100.00,1075339,27,20031,-72
2025-06-11 12:54:19,29.79,29.79,29.79,100.00,1063205,27,19934,-72
2025-06-11 12:54:50,29.89,29.89,29.89,100.00,1068387,27,20282,-72
2025-06-11 12:55:20,29.86,29.86,29.86,100.00,1043286,28,19946,-73
2025-06-11 12:55:50,28.92,28.92,28.92,100.00,1052814,27,19937,-72
2025-06-11 12:56:21,29.10,29.10,29.10,100.00,1053383,27,19934,-72
2025-06-11 12:56:51,29.51,29.51,29.51,100.00,1054259,28,19958,-72
2025-06-11 12:57:24,29.62,29.62,29.62,100.00,1058585,27,20010,-72
2025-06-11 12:57:54,29.90,29.90,29.90,100.00,1061584,27,19933,-72
2025-06-11 12:58:24,29.67,29.67,29.67,100.00,1067826,27,20313,-72
2025-06-11 12:58:55,29.78,29.78,29.78,100.00,1053364,27,19934,-72
2025-06-11 12:59:25,29.35,29.35,29.35,100.00,1054954,28,19940,-70
2025-06-11 12:59:57,29.73,29.73,29.73,100.00,1069304,27,19932,-72
2025-06-11 13:00:28,29.81,29.81,29.81,100.00,1061775,27,20377,-72
2025-06-11 13:00:58,30.09,30.09,30.09,100.00,1043846,27,20477,-72
2025-06-11 13:01:29,30.24,30.24,30.24,100.00,1061699,27,19933,-71
2025-06-11 13:01:59,30.23,30.23,30.23,100.00,1061429,27,19933,-72
2025-06-11 13:02:30,30.07,30.07,30.07,100.00,1054396,28,20609,-72
2025-06-11 13:03:01,30.07,30.07,30.07,100.00,1068502,27,20317,-72
2025-06-11 13:03:32,29.68,29.68,29.68,100.00,1061674,27,19937,-71
2025-06-11 13:04:02,29.96,29.96,29.96,100.00,1053271,27,19940,-72
2025-06-11 13:04:32,29.87,29.87,29.87,100.00,1044240,27,19942,-72
2025-06-11 13:05:06,29.68,29.68,29.68,100.00,1061535,27,20532,-71
2025-06-11 13:05:36,30.02,30.02,30.02,100.00,1061648,27,19933,-72
2025-06-11 13:06:07,29.91,29.91,29.91,100.00,1055264,27,19934,-72
2025-06-11 13:06:37,29.93,29.93,29.93,100.00,1061561,27,19940,-72
2025-06-11 13:07:08,30.29,30.29,30.29,100.00,1061725,27,19984,-72
2025-06-11 13:07:38,30.13,30.13,30.13,100.00,1046009,27,20015,-71
2025-06-11 13:08:08,30.12,30.12,30.12,100.00,1061572,27,19940,-71
2025-06-11 13:08:39,29.80,29.80,29.80,100.00,1060897,27,20390,-71
2025-06-11 13:09:10,29.78,29.78,29.78,100.00,1057013,27,20074,-72
2025-06-11 13:09:40,30.02,30.02,30.02,100.00,1066317,27,19933,-72
2025-06-11 13:10:11,29.92,29.92,29.92,100.00,1055937,27,19945,-72
2025-06-11 13:10:41,30.12,30.12,30.12,100.00,1054933,27,19934,-72
2025-06-11 13:11:12,29.98,29.98,29.98,100.00,1050444,27,19949,-72
2025-06-11 13:11:42,29.45,29.45,29.45,100.00,1048558,27,19934,-73
2025-06-11 13:12:13,29.86,29.86,29.86,100.00,1054765,27,19986,-70
2025-06-11 13:12:43,29.76,29.76,29.76,100.00,1047024,27,20467,-72
2025-06-11 13:13:14,29.64,29.64,29.64,100.00,1058756,27,19941,-72
2025-06-11 13:13:44,29.87,29.87,29.87,100.00,1060256,27,20291,-72
2025-06-11 13:14:14,29.58,29.58,29.58,100.00,1060426,27,19933,-72
2025-06-11 13:14:45,29.37,29.37,29.37,100.00,1061552,27,19945,-71
2025-06-11 13:15:16,29.01,29.01,29.01,100.00,1058846,27,20318,-72
2025-06-11 13:15:47,28.38,28.38,28.38,100.00,1060172,27,19941,-72
2025-06-11 13:16:17,28.21,28.21,28.21,100.00,1048543,28,19942,-71
2025-06-11 13:16:47,27.77,27.77,27.77,100.00,1044075,28,19970,-71
2025-06-11 13:17:18,27.60,27.60,27.60,100.00,1061293,27,20337,-72
2025-06-11 13:17:49,27.70,27.70,27.70,100.00,1055010,28,19938,-71
2025-06-11 13:18:20,27.59,27.59,27.59,100.00,1055098,27,20006,-72
2025-06-11 13:18:50,27.77,27.77,27.77,100.00,1070955,27,20695,-72
2025-06-11 13:19:20,27.81,27.81,27.81,100.00,1074912,27,19940,-72
2025-06-11 13:19:51,27.77,27.77,27.77,100.00,1047787,27,20391,-71
2025-06-11 13:20:22,27.64,27.64,27.64,100.00,1048475,28,19942,-72
2025-06-11 13:20:52,27.62,27.62,27.62,100.00,1068301,27,19944,-72
2025-06-11 13:21:23,27.31,27.31,27.31,100.00,1068291,27,19993,-72
2025-06-11 13:21:53,27.35,27.35,27.35,100.00,1066069,27,20012,-72
2025-06-11 13:22:24,27.40,27.40,27.40,100.00,1068037,27,20389,-72
2025-06-11 13:22:55,27.65,27.65,27.65,100.00,1055028,28,19942,-72
2025-06-11 13:23:26,27.75,27.75,27.75,100.00,1055041,28,19944,-72
2025-06-11 13:23:56,27.81,27.81,27.81,100.00,1068149,27,20396,-72
2025-06-11 13:24:26,28.28,28.28,28.28,100.00,1067991,27,19960,-72
2025-06-11 13:24:57,28.45,28.45,28.45,100.00,1068273,27,20325,-71
2025-06-11 13:25:27,28.58,28.58,28.58,100.00,1066393,27,19995,-72
2025-06-11 13:25:58,28.74,28.74,28.74,100.00,1065396,27,19972,-71
2025-06-11 13:26:28,28.77,28.77,28.77,100.00,1064522,27,20267,-71
2025-06-11 13:26:59,28.61,28.61,28.61,100.00,1075080,27,19984,-71
2025-06-11 13:27:29,28.74,28.74,28.74,100.00,1081411,27,20006,-71
2025-06-11 13:27:59,28.57,28.57,28.57,100.00,1081993,27,19932,-72
2025-06-11 13:28:30,28.53,28.53,28.53,100.00,1067742,27,19937,-72
2025-06-11 13:29:03,28.77,28.77,28.77,100.00,1081037,27,19932,-71
2025-06-11 13:29:34,28.96,28.96,28.96,100.00,1088723,27,20348,-73
2025-06-11 13:30:04,28.90,28.90,28.90,100.00,1074309,27,19944,-72
2025-06-11 13:30:35,28.83,28.83,28.83,100.00,1068325,27,20336,-72
2025-06-11 13:31:05,28.65,28.65,28.65,100.00,1075140,27,19939,-72
2025-06-11 13:31:35,28.27,28.27,28.27,100.00,1074856,27,19932,-72
2025-06-11 13:32:06,28.60,28.60,28.60,100.00,1072319,27,19943,-72
2025-06-11 13:32:37,28.82,28.82,28.82,100.00,1087533,27,19939,-71
2025-06-11 13:33:07,28.76,28.76,28.76,100.00,1067732,27,20491,-72
2025-06-11 13:33:37,28.81,28.81,28.81,100.00,1067339,27,19988,-71
2025-06-11 13:34:08,28.88,28.88,28.88,100.00,1081284,27,19995,-72
2025-06-11 13:34:38,28.87,28.87,28.87,100.00,1061317,27,19977,-72
2025-06-11 13:35:08,28.71,28.71,28.71,100.00,1075721,27,19936,-71
2025-06-11 13:35:39,28.87,28.87,28.87,100.00,1079180,27,19963,-72
2025-06-11 13:36:09,28.62,28.62,28.62,100.00,1088207,27,20498,-71
2025-06-11 13:36:40,28.64,28.64,28.64,100.00,1081516,27,19980,-72
2025-06-11 13:37:10,28.60,28.60,28.60,100.00,1074431,27,20563,-72
2025-06-11 13:37:40,28.40,28.40,28.40,100.00,1088032,27,19931,-72
2025-06-11 13:38:11,28.20,28.20,28.20,100.00,1069142,27,19937,-71
2025-06-11 13:38:41,27.98,27.98,27.98,100.00,1079116,27,20277,-72
2025-06-11 13:39:12,27.68,27.68,27.68,100.00,1080870,27,19991,-72
2025-06-11 13:39:42,27.81,27.81,27.81,100.00,1074782,27,20402,-72
2025-06-11 13:40:12,27.82,27.82,27.82,100.00,1080887,27,20355,-71
2025-06-11 13:40:46,27.74,27.74,27.74,100.00,1081469,27,19938,-72
2025-06-11 13:41:17,27.70,27.70,27.70,100.00,1067910,27,20266,-73
2025-06-11 13:41:54,27.42,27.42,27.42,100.00,1076623,27,19939,-72
2025-06-11 13:42:24,27.31,27.31,27.31,100.00,1088444,27,19999,-72
2025-06-11 13:42:55,27.37,27.37,27.37,100.00,1081566,27,19938,-72
2025-06-11 13:43:25,27.25,27.25,27.25,100.00,1087024,27,19935,-72
2025-06-11 13:43:56,26.98,26.98,26.98,100.00,1087721,27,19942,-70
2025-06-11 13:44:26,26.83,26.83,26.83,100.00,1089202,27,20055,-72
2025-06-11 13:44:56,26.50,26.50,26.50,100.00,1087152,27,19994,-71
2025-06-11 13:45:27,26.24,26.24,26.24,100.00,1081563,27,19938,-72
2025-06-11 13:45:57,26.14,26.14,26.14,100.00,1095279,26,20004,-72
2025-06-11 13:46:27,26.04,26.04,26.04,100.00,1095200,27,19946,-72
2025-06-11 13:46:58,25.92,25.92,25.92,100.00,1081473,27,19931,-73
2025-06-11 13:47:28,25.90,25.90,25.90,100.00,1096073,26,20357,-71
2025-06-11 13:47:58,25.60,25.60,25.60,100.00,1102936,26,20063,-72
2025-06-11 13:48:29,25.64,25.64,25.64,100.00,1088152,27,19935,-72
2025-06-11 13:48:59,25.61,25.61,25.61,100.00,1081389,27,19943,-72
2025-06-11 13:49:30,25.67,25.67,25.67,100.00,1109518,26,20412,-72
2025-06-11 13:50:00,25.78,25.78,25.78,100.00,1123559,26,19979,-72
2025-06-11 13:50:30,25.76,25.76,25.76,100.00,1092286,26,19932,-72
2025-06-11 13:51:01,25.54,25.54,25.54,100.00,1095409,27,20398,-71
2025-06-11 13:51:31,25.59,25.59,25.59,100.00,1094761,27,19938,-72
2025-06-11 13:52:03,25.64,25.64,25.64,100.00,1102437,26,20215,-72
2025-06-11 13:52:33,25.61,25.61,25.61,100.00,1101936,26,19973,-73
2025-06-11 13:53:04,25.72,25.72,25.72,100.00,1102267,26,20669,-72
2025-06-11 13:53:34,25.94,25.94,25.94,100.00,1085000,27,19932,-72
2025-06-11 13:54:05,25.96,25.96,25.96,100.00,1102255,26,20445,-72
2025-06-11 13:54:35,25.80,25.80,25.80,100.00,1094861,26,19931,-72
2025-06-11 13:55:06,25.86,25.86,25.86,100.00,1081073,27,20030,-72
2025-06-11 13:55:36,26.00,26.00,26.00,100.00,1088002,27,19935,-72
2025-06-11 13:56:06,25.97,25.97,25.97,100.00,1080323,27,19932,-72
2025-06-11 13:56:38,26.07,26.07,26.07,100.00,1073789,27,19936,-73
2025-06-11 13:57:09,26.06,26.06,26.06,100.00,1094775,27,19962,-72
2025-06-11 13:57:39,26.23,26.23,26.23,100.00,1102225,26,19930,-73
2025-06-11 13:58:10,26.32,26.32,26.32,100.00,1094786,27,19938,-73
2025-06-11 13:58:40,26.24,26.24,26.24,100.00,1094698,27,19935,-72
2025-06-11 13:59:10,26.38,26.38,26.38,100.00,1074232,27,19940,-72
2025-06-11 13:59:41,26.31,26.31,26.31,100.00,1103229,26,19963,-73
2025-06-11 14:00:11,26.24,26.24,26.24,100.00,1108299,26,20020,-72
2025-06-11 14:00:41,26.34,26.34,26.34,100.00,1081110,27,19932,-72
2025-06-11 14:01:12,26.10,26.10,26.10,100.00,1094921,27,19947,-72
2025-06-11 14:01:42,26.20,26.20,26.20,100.00,1097902,26,20001,-72
2025-06-11 14:02:12,26.21,26.21,26.21,100.00,1080479,27,19968,-72
2025-06-11 14:02:43,26.26,26.26,26.26,100.00,1087943,27,19931,-72
2025-06-11 14:03:14,26.21,26.21,26.21,100.00,1093582,27,19931,-72
2025-06-11 14:03:44,26.17,26.17,26.17,100.00,1095101,27,19941,-72
2025-06-11 14:04:14,26.04,26.04,26.04,100.00,1088002,27,19989,-73
2025-06-11 14:04:45,26.33,26.33,26.33,100.00,1099895,26,19930,-72
2025-06-11 14:05:15,26.30,26.30,26.30,100.00,1101905,26,19996,-72
2025-06-11 14:05:45,26.26,26.26,26.26,100.00,1102127,26,20570,-73
2025-06-11 14:06:16,26.19,26.19,26.19,100.00,1094938,27,20204,-71
2025-06-11 14:06:46,26.33,26.33,26.33,100.00,1083384,27,19935,-72
2025-06-11 14:07:17,26.39,26.39,26.39,100.00,1094835,27,19931,-72
2025-06-11 14:07:47,26.40,26.40,26.40,100.00,1095061,27,20034,-73
2025-06-11 14:08:18,26.44,26.44,26.44,100.00,1098935,26,19937,-73
2025-06-11 14:08:48,26.35,26.35,26.35,100.00,1109166,26,20371,-73
2025-06-11 14:09:19,26.16,26.16,26.16,100.00,1102397,26,19966,-72
2025-06-11 14:09:51,26.16,26.16,26.16,100.00,1108762,26,19937,-71
2025-06-11 14:10:21,26.24,26.24,26.24,100.00,1123021,26,19928,-72
2025-06-11 14:10:52,26.15,26.15,26.15,100.00,1102379,26,20352,-73
2025-06-11 14:11:22,26.05,26.05,26.05,100.00,1109582,26,19941,-72
2025-06-11 14:11:53,26.02,26.02,26.02,100.00,1102387,26,20394,-72
2025-06-11 14:12:23,25.94,25.94,25.94,100.00,1110151,26,19956,-72
2025-06-11 14:12:53,26.04,26.04,26.04,100.00,1117243,26,19929,-72
2025-06-11 14:13:24,26.02,26.02,26.02,100.00,1102712,26,20025,-72
2025-06-11 14:13:54,26.03,26.03,26.03,100.00,1123507,26,20041,-72
2025-06-11 14:14:25,26.01,26.01,26.01,100.00,1117425,26,19939,-72
2025-06-11 14:14:55,26.01,26.01,26.01,100.00,1095533,27,19990,-72
2025-06-11 14:15:25,25.87,25.87,25.87,100.00,1102444,26,20306,-72
2025-06-11 14:15:56,25.48,25.48,25.48,100.00,1116935,26,19933,-72
2025-06-11 14:16:26,25.28,25.28,25.28,100.00,1124385,26,19928,-72
2025-06-11 14:16:56,25.44,25.44,25.44,100.00,1109051,26,20257,-72
2025-06-11 14:17:27,25.66,25.66,25.66,100.00,1108585,26,19936,-72
2025-06-11 14:17:57,25.85,25.85,25.85,100.00,1109685,26,20099,-72
2025-06-11 14:18:28,25.83,25.83,25.83,100.00,1105271,26,20432,-72
2025-06-11 14:18:58,25.94,25.94,25.94,100.00,1106805,26,19934,-72
2025-06-11 14:19:29,25.98,25.98,25.98,100.00,1102043,26,20046,-72
2025-06-11 14:19:59,25.96,25.96,25.96,100.00,1123005,26,20001,-73
2025-06-11 14:20:29,25.93,25.93,25.93,100.00,1115555,26,19952,-72
2025-06-11 14:21:00,25.78,25.78,25.78,100.00,1116916,26,20002,-72
2025-06-11 14:21:30,25.74,25.74,25.74,100.00,1117356,26,19990,-72
2025-06-11 14:22:01,25.37,25.37,25.37,100.00,1109626,26,20283,-72
2025-06-11 14:22:33,25.32,25.32,25.32,100.00,1115164,26,19965,-72
2025-06-11 14:23:03,25.26,25.26,25.26,100.00,1117081,26,20453,-72
2025-06-11 14:23:34,25.21,25.21,25.21,100.00,1109612,26,19929,-72
2025-06-11 14:24:04,25.06,25.06,25.06,100.00,1101943,26,19977,-72
2025-06-11 14:24:35,25.04,25.04,25.04,100.00,1102397,26,19986,-72
2025-06-11 14:25:06,25.16,25.16,25.16,100.00,1102402,26,19930,-72
2025-06-11 14:25:36,25.26,25.26,25.26,100.00,1092269,27,19990,-72
2025-06-11 14:26:06,25.15,25.15,25.15,100.00,1109533,26,20371,-72
2025-06-11 14:26:37,25.04,25.04,25.04,100.00,1102278,26,20470,-72
2025-06-11 14:27:07,24.95,24.95,24.95,100.00,1118452,26,19958,-72
2025-06-11 14:27:38,24.97,24.97,24.97,100.00,1132216,26,20352,-72
2025-06-11 14:28:08,25.09,25.09,25.09,100.00,1118096,26,19929,-72
2025-06-11 14:28:38,25.22,25.22,25.22,100.00,1110584,26,19929,-71
2025-06-11 14:29:09,25.27,25.27,25.27,100.00,1110555,26,19945,-72
2025-06-11 14:29:39,25.33,25.33,25.33,100.00,1103600,26,20411,-72
2025-06-11 14:30:11,25.34,25.34,25.34,100.00,1117214,26,19964,-71
2025-06-11 14:30:42,25.34,25.34,25.34,100.00,1100146,26,19931,-72
2025-06-11 14:31:12,25.28,25.28,25.28,100.00,1102836,26,19930,-72
2025-06-11 14:31:42,25.24,25.24,25.24,100.00,1117563,26,20625,-72
2025-06-11 14:32:13,25.25,25.25,25.25,100.00,1097521,26,19930,-73
2025-06-11 14:32:43,25.34,25.34,25.34,100.00,1095204,27,19942,-72
2025-06-11 14:33:13,25.48,25.48,25.48,100.00,1110713,26,20400,-72
2025-06-11 14:33:44,25.53,25.53,25.53,100.00,1103478,26,19930,-73
2025-06-11 14:34:14,25.68,25.68,25.68,100.00,1114757,26,19929,-72
2025-06-11 14:34:44,25.68,25.68,25.68,100.00,1125530,26,19928,-72
2025-06-11 14:35:15,25.63,25.63,25.63,100.00,1103476,26,20022,-73
2025-06-11 14:35:45,25.67,25.67,25.67,100.00,1115136,26,19936,-72
2025-06-11 14:36:17,25.64,25.64,25.64,100.00,1103489,26,19930,-71
2025-06-11 14:36:47,25.68,25.68,25.68,100.00,1110818,26,19937,-72
2025-06-11 14:37:17,25.57,25.57,25.57,100.00,1117890,26,20463,-72
2025-06-11 14:37:48,25.54,25.54,25.54,100.00,1110619,26,19930,-73
2025-06-11 14:38:18,25.56,25.56,25.56,100.00,1110923,26,20366,-72
2025-06-11 14:38:49,25.38,25.38,25.38,100.00,1096261,27,19938,-72
2025-06-11 14:39:19,25.24,25.24,25.24,100.00,1100770,26,19971,-72
2025-06-11 14:39:49,25.14,25.14,25.14,100.00,1124778,26,19935,-72
2025-06-11 14:40:20,25.07,25.07,25.07,100.00,1118255,26,20488,-72
2025-06-11 14:40:50,25.17,25.17,25.17,100.00,1093382,27,19966,-72
2025-06-11 14:41:21,25.03,25.03,25.03,100.00,1110909,26,20420,-72
2025-06-11 14:41:51,24.85,24.85,24.85,100.00,1125523,26,19928,-71
2025-06-11 14:42:21,24.90,24.90,24.90,100.00,1124860,26,19928,-72
2025-06-11 14:42:52,24.94,24.94,24.94,100.00,1103268,26,19930,-72
2025-06-11 14:43:22,24.90,24.90,24.90,100.00,1110897,26,20409,-72
2025-06-11 14:43:53,25.02,25.02,25.02,100.00,1103269,26,19937,-72
2025-06-11 14:44:24,24.90,24.90,24.90,100.00,1098068,26,19931,-72
2025-06-11 14:44:54,24.83,24.83,24.83,100.00,1082405,27,19998,-72
2025-06-11 14:45:26,24.91,24.91,24.91,100.00,1096546,27,20004,-72
2025-06-11 14:45:56,25.02,25.02,25.02,100.00,1103304,26,20465,-72
2025-06-11 14:46:27,24.98,24.98,24.98,100.00,1096630,27,19996,-72
2025-06-11 14:46:57,24.93,24.93,24.93,100.00,1075458,27,20663,-72
2025-06-11 14:47:27,25.00,25.00,25.00,100.00,1069246,27,19964,-71
2025-06-11 14:47:58,24.85,24.85,24.85,100.00,1078566,27,19936,-72
2025-06-11 14:48:29,24.76,24.76,24.76,100.00,1075514,27,20004,-71
2025-06-11 14:48:59,24.70,24.70,24.70,100.00,1068735,27,20435,-72
2025-06-11 14:49:29,24.54,24.54,24.54,100.00,1075345,27,20442,-72
2025-06-11 14:50:00,24.53,24.53,24.53,100.00,1075000,27,19932,-71
2025-06-11 14:50:31,24.61,24.61,24.61,100.00,1062208,27,19940,-71
2025-06-11 14:51:01,24.66,24.66,24.66,100.00,1075351,27,20009,-72
2025-06-11 14:51:31,24.67,24.67,24.67,100.00,1075607,27,19944,-72
2025-06-11 14:52:02,24.70,24.70,24.70,100.00,1082534,27,19960,-71
2025-06-11 14:52:33,24.81,24.81,24.81,100.00,1075945,27,19944,-71
2025-06-11 14:53:03,24.87,24.87,24.87,100.00,1082260,27,20376,-72
2025-06-11 14:53:33,24.99,24.99,24.99,100.00,1082422,27,19967,-71
2025-06-11 14:54:04,25.06,25.06,25.06,100.00,1082510,27,19932,-72
2025-06-11 14:54:34,25.09,25.09,25.09,100.00,1082149,27,20625,-71
2025-06-11 14:55:04,25.16,25.16,25.16,100.00,1068785,27,19940,-72
2025-06-11 14:55:35,25.15,25.15,25.15,100.00,1075586,27,20003,-71
2025-06-11 14:56:05,25.25,25.25,25.25,100.00,1068884,27,19932,-72
2025-06-11 14:56:36,25.31,25.31,25.31,100.00,1075119,27,20285,-72
2025-06-11 14:57:07,25.42,25.42,25.42,100.00,1089259,27,19967,-71
2025-06-11 14:57:38,25.44,25.44,25.44,100.00,1075676,27,19936,-71
2025-06-11 14:58:08,25.41,25.41,25.41,100.00,1082363,27,19938,-70
2025-06-11 14:58:38,25.49,25.49,25.49,100.00,1068417,27,20297,-71
2025-06-11 14:59:09,25.57,25.57,25.57,100.00,1068787,27,19939,-72
2025-06-11 14:59:39,25.54,25.54,25.54,100.00,1082539,27,19968,-72
2025-06-11 15:00:09,25.62,25.62,25.62,100.00,1067899,27,19984,-71
2025-06-11 15:00:40,25.67,25.67,25.67,100.00,1089441,27,20295,-71
2025-06-11 15:01:11,25.79,25.79,25.79,100.00,1082358,27,19931,-71
2025-06-11 15:01:43,25.83,25.83,25.83,100.00,1071874,27,20027,-71
2025-06-11 15:02:13,25.85,25.85,25.85,100.00,1068747,27,19940,-71
2025-06-11 15:02:43,25.86,25.86,25.86,100.00,1075493,27,19948,-72
2025-06-11 15:03:14,25.90,25.90,25.90,100.00,1068545,27,20016,-71
2025-06-11 15:03:44,25.84,25.84,25.84,100.00,1075732,27,20309,-73
2025-06-11 15:04:15,25.85,25.85,25.85,100.00,1068807,27,19933,-72
2025-06-11 15:04:45,25.89,25.89,25.89,100.00,1075810,27,20454,-72
2025-06-11 15:05:15,25.68,25.68,25.68,100.00,1082088,27,19962,-71
2025-06-11 15:05:46,25.56,25.56,25.56,100.00,1082469,27,20013,-72
2025-06-11 15:06:17,25.38,25.38,25.38,100.00,1075656,27,19932,-72
2025-06-11 15:06:48,25.39,25.39,25.39,100.00,1075580,27,20208,-71
2025-06-11 15:07:18,25.39,25.39,25.39,100.00,1075664,27,19932,-71
2025-06-11 15:07:49,25.36,25.36,25.36,100.00,1068636,27,19940,-72
2025-06-11 15:08:19,25.33,25.33,25.33,100.00,1075500,27,19932,-71
2025-06-11 15:08:50,25.00,25.00,25.00,100.00,1068654,27,19948,-73
2025-06-11 15:09:20,25.06,25.06,25.06,100.00,1062238,27,20084,-73
2025-06-11 15:09:50,25.14,25.14,25.14,100.00,1074659,27,19972,-72
2025-06-11 15:10:21,25.21,25.21,25.21,100.00,1075356,27,19936,-72
2025-06-11 15:10:51,25.27,25.27,25.27,100.00,1048527,28,20377,-72
2025-06-11 15:11:22,25.14,25.14,25.14,100.00,1068902,27,19932,-71
2025-06-11 15:11:53,25.08,25.08,25.08,100.00,1075262,27,19999,-72
2025-06-11 15:12:23,25.18,25.18,25.18,100.00,1068825,27,20430,-72
2025-06-11 15:12:53,25.23,25.23,25.23,100.00,1062066,27,20191,-72
2025-06-11 15:13:24,25.34,25.34,25.34,100.00,1048895,28,20327,-72
2025-06-11 15:13:54,25.30,25.30,25.30,100.00,1055297,28,20507,-72
2025-06-11 15:14:25,25.34,25.34,25.34,100.00,1062135,27,19944,-72
2025-06-11 15:14:55,25.38,25.38,25.38,100.00,1042498,27,20183,-72
2025-06-11 15:15:26,25.53,25.53,25.53,100.00,1064345,27,20066,-72
2025-06-11 15:15:56,25.54,25.54,25.54,100.00,1061709,27,19940,-72
2025-06-11 15:16:29,25.66,25.66,25.66,100.00,1062138,27,20289,-72
2025-06-11 15:17:00,25.74,25.74,25.74,100.00,1068581,27,19940,-72
2025-06-11 15:17:31,25.73,25.73,25.73,100.00,1068665,27,19939,-71
2025-06-11 15:18:01,25.71,25.71,25.71,100.00,1061938,27,20003,-72
2025-06-11 15:18:32,25.68,25.68,25.68,100.00,1048402,28,20264,-71
2025-06-11 15:19:02,25.64,25.64,25.64,100.00,1055269,27,20031,-73
2025-06-11 15:19:32,25.65,25.65,25.65,100.00,1075610,27,19996,-72
2025-06-11 15:20:03,25.44,25.44,25.44,100.00,1061201,27,20008,-71
2025-06-11 15:20:33,25.38,25.38,25.38,100.00,1047413,27,19969,-72
2025-06-11 15:21:05,25.47,25.47,25.47,100.00,1075650,27,20401,-73
2025-06-11 15:21:36,25.60,25.60,25.60,100.00,1061987,27,19955,-72
2025-06-11 15:22:06,25.55,25.55,25.55,100.00,1055266,27,19946,-73
2025-06-11 15:22:36,25.61,25.61,25.61,100.00,1061940,27,19940,-73
2025-06-11 15:23:07,25.64,25.64,25.64,100.00,1068101,27,19945,-73
2025-06-11 15:23:38,25.64,25.64,25.64,100.00,1061853,27,20298,-72
2025-06-11 15:24:08,25.55,25.55,25.55,100.00,1057675,27,19945,-73
2025-06-11 15:24:38,25.48,25.48,25.48,100.00,1055422,27,19933,-72
2025-06-11 15:25:09,25.45,25.45,25.45,100.00,1061917,27,20005,-73
2025-06-11 15:25:40,25.51,25.51,25.51,100.00,1063936,27,20418,-73
2025-06-11 15:26:10,25.48,25.48,25.48,100.00,1055343,27,20438,-73
2025-06-11 15:26:40,25.48,25.48,25.48,100.00,1061973,27,19973,-73
2025-06-11 15:27:11,25.52,25.52,25.52,100.00,1070838,27,19937,-73
2025-06-11 15:27:41,25.44,25.44,25.44,100.00,1075537,27,20289,-74
2025-06-11 15:28:11,25.49,25.49,25.49,100.00,1068504,27,19968,-73
2025-06-11 15:28:42,25.54,25.54,25.54,100.00,1075454,27,19932,-73
2025-06-11 15:29:12,25.51,25.51,25.51,100.00,1068511,27,20394,-73
2025-06-11 15:29:43,25.54,25.54,25.54,100.00,1068670,27,20360,-72
2025-06-11 15:30:15,25.59,25.59,25.59,100.00,1081467,27,20564,-73
2025-06-11 15:30:45,25.57,25.57,25.57,100.00,1068611,27,19940,-73
2025-06-11 15:31:16,25.62,25.62,25.62,100.00,1061982,27,20015,-73
2025-06-11 15:31:46,25.55,25.55,25.55,100.00,1068801,27,19940,-73
2025-06-11 15:32:16,25.52,25.52,25.52,100.00,1068439,27,19933,-73
2025-06-11 15:32:47,25.59,25.59,25.59,100.00,1066316,27,20912,-72
2025-06-11 15:33:17,25.60,25.60,25.60,100.00,1068501,27,19932,-73
2025-06-11 15:33:47,25.57,25.57,25.57,100.00,1061848,27,19946,-73
2025-06-11 15:34:18,25.69,25.69,25.69,100.00,1048902,27,19935,-72
2025-06-11 15:34:48,25.72,25.72,25.72,100.00,1041457,27,19934,-73
2025-06-11 15:35:19,25.62,25.62,25.62,100.00,1048997,28,20006,-72
2025-06-11 15:35:49,25.62,25.62,25.62,100.00,1059072,27,19933,-72
2025-06-11 15:36:19,25.69,25.69,25.69,100.00,1055521,28,19995,-72
2025-06-11 15:36:50,25.77,25.77,25.77,100.00,1048679,28,20048,-73
2025-06-11 15:37:20,25.87,25.87,25.87,100.00,1055119,27,19941,-72
2025-06-11 15:37:50,25.71,25.71,25.71,100.00,1061792,27,20517,-73
2025-06-11 15:38:22,25.72,25.72,25.72,100.00,1061677,27,20016,-71
2025-06-11 15:38:52,25.77,25.77,25.77,100.00,1068356,27,19939,-72
2025-06-11 15:39:23,25.72,25.72,25.72,100.00,1042422,28,19942,-72
2025-06-11 15:39:53,25.67,25.67,25.67,100.00,1047893,28,20394,-72
2025-06-11 15:40:23,25.58,25.58,25.58,100.00,1062054,27,19940,-73
2025-06-11 15:40:54,25.62,25.62,25.62,100.00,1048434,28,19974,-73
2025-06-11 15:41:24,25.64,25.64,25.64,100.00,1062101,27,19990,-72
2025-06-11 15:41:54,25.58,25.58,25.58,100.00,1061898,27,19933,-73
2025-06-11 15:42:25,25.61,25.61,25.61,100.00,1055307,27,19934,-72
2025-06-11 15:42:55,25.63,25.63,25.63,100.00,1055125,27,20071,-73
2025-06-11 15:43:26,25.67,25.67,25.67,100.00,1062158,27,19934,-73
2025-06-11 15:43:56,25.77,25.77,25.77,100.00,1051848,27,19934,-72
2025-06-11 15:44:27,25.72,25.72,25.72,100.00,1065348,27,20344,-72
2025-06-11 15:44:57,25.75,25.75,25.75,100.00,1068683,27,19933,-72
2025-06-11 15:45:27,25.72,25.72,25.72,100.00,1055335,28,19934,-71
2025-06-11 15:45:58,25.54,25.54,25.54,100.00,1055133,28,19974,-72
2025-06-11 15:46:29,25.54,25.54,25.54,100.00,1068543,27,19939,-72
2025-06-11 15:46:59,25.57,25.57,25.57,100.00,1068613,27,20385,-72
2025-06-11 15:47:30,25.52,25.52,25.52,100.00,1055025,27,19934,-72
2025-06-11 15:48:00,25.49,25.49,25.49,100.00,1068643,27,19994,-73
2025-06-11 15:48:30,25.45,25.45,25.45,100.00,1065379,27,19940,-72
2025-06-11 15:49:01,25.43,25.43,25.43,100.00,1056482,27,20511,-72
2025-06-11 15:49:31,25.42,25.42,25.42,100.00,1068315,27,20007,-73
2025-06-11 15:50:06,25.31,25.31,25.31,100.00,1067887,27,19940,-73
2025-06-11 15:50:37,25.11,25.11,25.11,100.00,1068592,27,20290,-71
2025-06-11 15:51:07,25.24,25.24,25.24,100.00,1068437,27,19964,-72
2025-06-11 15:51:37,25.35,25.35,25.35,100.00,1061984,27,19965,-71
2025-06-11 15:52:08,25.34,25.34,25.34,100.00,1055404,27,19933,-72
2025-06-11 15:52:38,25.40,25.40,25.40,100.00,1061859,27,19941,-73
2025-06-11 15:53:08,25.48,25.48,25.48,100.00,1061899,27,19987,-72
2025-06-11 15:53:39,25.27,25.27,25.27,100.00,1062045,27,19940,-72
2025-06-11 15:54:09,25.36,25.36,25.36,100.00,1074885,27,20007,-72
2025-06-11 15:54:40,25.43,25.43,25.43,100.00,1061743,27,19965,-72
2025-06-11 15:55:10,25.44,25.44,25.44,100.00,1052070,28,20659,-71
2025-06-11 15:55:40,25.48,25.48,25.48,100.00,1068598,27,19968,-72
2025-06-11 15:56:11,25.47,25.47,25.47,100.00,1075225,27,20031,-72
2025-06-11 15:56:41,25.32,25.32,25.32,100.00,1061918,27,20314,-73
2025-06-11 15:57:11,25.24,25.24,25.24,100.00,1055085,28,19934,-72
2025-06-11 15:57:42,25.19,25.19,25.19,100.00,1061906,27,20037,-72
2025-06-11 15:58:12,25.23,25.23,25.23,100.00,1055173,27,19944,-72
2025-06-11 15:58:42,25.19,25.19,25.19,100.00,1055236,27,19940,-72
2025-06-11 15:59:13,25.20,25.20,25.20,100.00,1068493,27,19968,-73
2025-06-11 15:59:43,25.15,25.15,25.15,100.00,1068526,27,20025,-72
2025-06-11 16:00:14,25.16,25.16,25.16,100.00,1074392,27,20310,-72
2025-06-11 16:00:46,25.17,25.17,25.17,100.00,1062055,27,19945,-72
2025-06-11 16:01:16,25.13,25.13,25.13,100.00,1075167,27,20341,-72
2025-06-11 16:01:47,25.09,25.09,25.09,100.00,1068511,27,19989,-72
2025-06-11 16:02:17,25.09,25.09,25.09,100.00,1075426,27,19936,-72
2025-06-11 16:02:47,25.05,25.05,25.05,100.00,1068198,27,20068,-71
2025-06-11 16:03:18,25.05,25.05,25.05,100.00,1061802,27,19967,-72
2025-06-11 16:03:48,25.03,25.03,25.03,100.00,1055295,28,19934,-72
2025-06-11 16:04:19,24.98,24.98,24.98,100.00,1068734,27,19939,-72
2025-06-11 16:04:49,25.00,25.00,25.00,100.00,1068588,27,20030,-73
2025-06-11 16:05:20,24.96,24.96,24.96,100.00,1051922,28,19934,-72
2025-06-11 16:05:51,24.82,24.82,24.82,100.00,1048678,28,19934,-72
2025-06-11 16:06:21,24.76,24.76,24.76,100.00,1068516,27,19932,-72
2025-06-11 16:06:54,24.67,24.67,24.67,100.00,1075057,27,20040,-72
2025-06-11 16:07:24,24.51,24.51,24.51,100.00,1082208,27,19943,-72
2025-06-11 16:07:55,24.54,24.54,24.54,100.00,1068354,27,20251,-72
2025-06-11 16:08:25,24.56,24.56,24.56,100.00,1068336,27,20330,-72
2025-06-11 16:08:55,24.59,24.59,24.59,100.00,1068506,27,19940,-72
2025-06-11 16:09:26,24.58,24.58,24.58,100.00,1068604,27,20418,-72
2025-06-11 16:09:56,24.62,24.62,24.62,100.00,1054300,27,19940,-72
2025-06-11 16:10:26,24.67,24.67,24.67,100.00,1048707,27,20538,-72
2025-06-11 16:10:58,24.61,24.61,24.61,100.00,1064734,27,19940,-72
2025-06-11 16:11:28,24.73,24.73,24.73,100.00,1055311,27,19942,-72
2025-06-11 16:11:58,24.83,24.83,24.83,100.00,1058569,27,20044,-72
2025-06-11 16:12:29,24.81,24.81,24.81,100.00,1068663,27,19933,-71
2025-06-11 16:12:59,24.65,24.65,24.65,100.00,1062008,27,20501,-72
2025-06-11 16:13:30,24.61,24.61,24.61,100.00,1062866,27,19933,-72
2025-06-11 16:14:00,24.66,24.66,24.66,100.00,1068709,27,19996,-72
2025-06-11 16:14:30,24.74,24.74,24.74,100.00,1075382,27,20324,-72
2025-06-11 16:15:01,24.81,24.81,24.81,100.00,1082320,27,20344,-72
2025-06-11 16:15:31,24.81,24.81,24.81,100.00,1068361,27,19933,-72
2025-06-11 16:16:02,24.80,24.80,24.80,100.00,1075248,27,19932,-73
2025-06-11 16:16:33,24.81,24.81,24.81,100.00,1075210,27,20264,-72
2025-06-11 16:17:03,24.79,24.79,24.79,100.00,1061598,27,19937,-72
2025-06-11 16:17:33,24.76,24.76,24.76,100.00,1059125,27,19987,-72
2025-06-11 16:18:04,24.76,24.76,24.76,100.00,1075346,27,20422,-72
2025-06-11 16:18:34,24.72,24.72,24.72,100.00,1074853,27,20389,-72
2025-06-11 16:19:05,24.67,24.67,24.67,100.00,1061815,27,19937,-72
2025-06-11 16:19:35,24.53,24.53,24.53,100.00,1075367,27,20278,-72
2025-06-11 16:20:05,24.61,24.61,24.61,100.00,1074641,27,20439,-72
2025-06-11 16:20:35,24.54,24.54,24.54,100.00,1075088,27,19933,-73
2025-06-11 16:21:06,24.52,24.52,24.52,100.00,1075527,27,20376,-72
2025-06-11 16:21:36,24.43,24.43,24.43,100.00,1055509,28,19947,-71
2025-06-11 16:22:09,24.50,24.50,24.50,100.00,1067472,27,20443,-72
2025-06-11 16:22:39,24.40,24.40,24.40,100.00,1056953,27,19934,-72
2025-06-11 16:23:10,24.42,24.42,24.42,100.00,1056361,27,19934,-73
2025-06-11 16:23:40,24.10,24.10,24.10,100.00,1069231,27,20289,-72
2025-06-11 16:24:10,24.05,24.05,24.05,100.00,1075415,27,19984,-73
2025-06-11 16:24:41,24.07,24.07,24.07,100.00,1075533,27,19938,-72
2025-06-11 16:25:11,24.10,24.10,24.10,100.00,1075489,27,20582,-73
2025-06-11 16:25:41,24.19,24.19,24.19,100.00,1075442,27,19960,-72
2025-06-11 16:26:11,24.28,24.28,24.28,100.00,1075651,27,19992,-72
2025-06-11 16:26:42,24.14,24.14,24.14,100.00,1068702,27,19996,-72
2025-06-11 16:27:12,24.02,24.02,24.02,100.00,1061755,27,20360,-73
2025-06-11 16:27:42,23.97,23.97,23.97,100.00,1068855,27,19936,-72
2025-06-11 16:28:13,23.88,23.88,23.88,100.00,1075560,27,19936,-71
2025-06-11 16:28:44,23.75,23.75,23.75,100.00,1081872,27,19938,-71
2025-06-11 16:29:14,23.83,23.83,23.83,100.00,1082059,27,20035,-72
2025-06-11 16:29:45,23.84,23.84,23.84,100.00,1074603,27,20006,-70
2025-06-11 16:30:15,23.87,23.87,23.87,100.00,1068396,27,19933,-72
2025-06-11 16:30:45,23.92,23.92,23.92,100.00,1061889,27,19937,-72
2025-06-11 16:31:16,23.84,23.84,23.84,100.00,1075447,27,19932,-72
2025-06-11 16:31:46,24.02,24.02,24.02,100.00,1075480,27,19933,-72
2025-06-11 16:32:16,24.09,24.09,24.09,100.00,1074929,27,19932,-72
2025-06-11 16:32:46,24.10,24.10,24.10,100.00,1075453,27,20523,-73
2025-06-11 16:33:17,24.22,24.22,24.22,100.00,1062107,27,20464,-73
2025-06-11 16:33:47,24.29,24.29,24.29,100.00,1061964,27,20726,-73
2025-06-11 16:34:18,24.06,24.06,24.06,100.00,1064727,27,19933,-72
2025-06-11 16:34:48,24.38,24.38,24.38,100.00,1075160,27,19932,-72
2025-06-11 16:35:19,24.34,24.34,24.34,100.00,1075474,27,19939,-73
2025-06-11 16:35:49,24.38,24.38,24.38,100.00,1075216,27,20072,-71
2025-06-11 16:36:19,24.38,24.38,24.38,100.00,1080048,27,19982,-72
2025-06-11 16:36:50,24.36,24.36,24.36,100.00,1075305,27,19932,-72
2025-06-11 16:37:20,24.34,24.34,24.34,100.00,1081954,27,20025,-72
2025-06-11 16:37:50,24.33,24.33,24.33,100.00,1075361,27,20102,-72
2025-06-11 16:38:21,24.38,24.38,24.38,100.00,1066084,27,19940,-72
2025-06-11 16:38:51,24.41,24.41,24.41,100.00,1068547,27,19940,-72
2025-06-11 16:39:21,24.40,24.40,24.40,100.00,1061751,27,20053,-72
2025-06-11 16:39:52,24.42,24.42,24.42,100.00,1067516,27,20392,-72
2025-06-11 16:40:22,24.44,24.44,24.44,100.00,1068835,27,20027,-72
2025-06-11 16:40:53,24.47,24.47,24.47,100.00,1068333,27,19943,-72
2025-06-11 16:41:26,24.51,24.51,24.51,100.00,1075545,27,19932,-73
2025-06-11 16:41:56,24.56,24.56,24.56,100.00,1075386,27,19933,-72
2025-06-11 16:42:27,24.59,24.59,24.59,100.00,1074655,27,19932,-73
2025-06-11 16:42:57,24.58,24.58,24.58,100.00,1074615,27,20523,-73
2025-06-11 16:43:28,24.39,24.39,24.39,100.00,1068645,27,19951,-73
2025-06-11 16:43:58,24.43,24.43,24.43,100.00,1055432,28,19934,-73
2025-06-11 16:44:29,24.43,24.43,24.43,100.00,1067407,27,19936,-72
2025-06-11 16:44:59,24.55,24.55,24.55,100.00,1062075,27,20314,-72
2025-06-11 16:45:31,24.46,24.46,24.46,100.00,1062029,27,19982,-72
2025-06-11 16:46:01,24.57,24.57,24.57,100.00,1068558,27,19932,-73
2025-06-11 16:46:31,24.66,24.66,24.66,100.00,1075326,27,19933,-72
2025-06-11 16:47:02,24.64,24.64,24.64,100.00,1075396,27,20347,-72
2025-06-11 16:47:32,24.66,24.66,24.66,100.00,1072164,27,19936,-73
2025-06-11 16:48:02,24.67,24.67,24.67,100.00,1070601,27,19944,-73
2025-06-11 16:48:32,24.43,24.43,24.43,100.00,1078335,27,19977,-72
2025-06-11 16:49:03,24.48,24.48,24.48,100.00,1082384,27,19932,-73
2025-06-11 16:49:33,24.53,24.53,24.53,100.00,1095127,27,20333,-73
2025-06-11 16:50:03,24.54,24.54,24.54,100.00,1087895,27,19938,-72
2025-06-11 16:50:34,24.56,24.56,24.56,100.00,1081952,27,20002,-73
2025-06-11 16:51:05,24.58,24.58,24.58,100.00,1082076,27,19940,-72
2025-06-11 16:51:35,24.59,24.59,24.59,100.00,1082096,27,20427,-73
2025-06-11 16:52:06,24.48,24.48,24.48,100.00,1082196,27,19943,-73
2025-06-11 16:52:36,24.49,24.49,24.49,100.00,1083354,27,19931,-72
2025-06-11 16:53:07,24.08,24.08,24.08,100.00,1101272,26,19930,-72
2025-06-11 16:53:37,23.98,23.98,23.98,100.00,1103381,26,19930,-73
2025-06-11 16:54:08,23.88,23.88,23.88,100.00,1110402,26,19929,-72
2025-06-11 16:54:39,23.89,23.89,23.89,100.00,1101958,26,19937,-73
2025-06-11 16:55:10,23.68,23.68,23.68,100.00,1103215,26,19930,-72
2025-06-11 16:55:40,23.57,23.57,23.57,100.00,1103180,26,19930,-72
2025-06-11 16:56:10,23.45,23.45,23.45,100.00,1103063,26,19930,-72
2025-06-11 16:56:41,23.52,23.52,23.52,100.00,1103278,26,19930,-72
2025-06-11 16:57:11,23.56,23.56,23.56,100.00,1102618,26,19930,-71
2025-06-11 16:57:41,23.48,23.48,23.48,100.00,1110711,26,20441,-72
2025-06-11 16:58:12,23.48,23.48,23.48,100.00,1103129,26,19930,-73
2025-06-11 16:58:42,23.57,23.57,23.57,100.00,1088898,27,19942,-72
2025-06-11 16:59:12,23.64,23.64,23.64,100.00,1089146,27,19937,-72
2025-06-11 16:59:43,23.55,23.55,23.55,100.00,1082308,27,19942,-72
2025-06-11 17:00:13,23.57,23.57,23.57,100.00,1081139,27,20370,-72
2025-06-11 17:00:43,23.53,23.53,23.53,100.00,1082498,27,19932,-73
2025-06-11 17:01:14,23.52,23.52,23.52,100.00,1075304,27,19938,-73
2025-06-11 17:01:47,23.48,23.48,23.48,100.00,1078647,27,19967,-72
2025-06-11 17:02:18,23.47,23.47,23.47,100.00,1082168,27,20637,-72
2025-06-11 17:02:48,23.47,23.47,23.47,100.00,1082848,27,19932,-72
2025-06-11 17:03:19,23.48,23.48,23.48,100.00,1088768,27,19935,-72
2025-06-11 17:03:50,23.60,23.60,23.60,100.00,1089724,27,20037,-72
2025-06-11 17:04:20,23.54,23.54,23.54,100.00,1098918,26,20484,-72
2025-06-11 17:04:50,23.23,23.23,23.23,100.00,1089179,27,19931,-72
2025-06-11 17:05:20,23.20,23.20,23.20,100.00,1089130,27,19931,-72
2025-06-11 17:05:52,23.04,23.04,23.04,100.00,1089100,27,19971,-73
2025-06-11 17:06:24,23.08,23.08,23.08,100.00,1089156,27,19966,-72
2025-06-11 17:06:54,23.17,23.17,23.17,100.00,1088896,27,19939,-72
2025-06-11 17:07:24,23.24,23.24,23.24,100.00,1096039,27,20385,-72
2025-06-11 17:07:55,23.25,23.25,23.25,100.00,1095625,27,19937,-72
2025-06-11 17:08:25,23.24,23.24,23.24,100.00,1095848,27,20792,-72
2025-06-11 17:08:55,23.28,23.28,23.28,100.00,1089214,27,19931,-72
2025-06-11 17:09:26,23.20,23.20,23.20,100.00,1096256,27,19931,-72
2025-06-11 17:09:57,23.19,23.19,23.19,100.00,1104620,26,20045,-73
2025-06-11 17:10:27,23.24,23.24,23.24,100.00,1110395,26,19929,-72
2025-06-11 17:10:58,23.21,23.21,23.21,100.00,1110824,26,19999,-72
2025-06-11 17:11:28,23.18,23.18,23.18,100.00,1125209,26,19928,-73
2025-06-11 17:11:58,23.28,23.28,23.28,100.00,1125166,26,19936,-72
2025-06-11 17:12:29,23.30,23.30,23.30,100.00,1125164,26,19932,-72
2025-06-11 17:12:59,23.24,23.24,23.24,100.00,1125243,26,20394,-73
2025-06-11 17:13:29,23.18,23.18,23.18,100.00,1125055,26,20061,-72
2025-06-11 17:14:00,23.30,23.30,23.30,100.00,1125478,26,19935,-73
2025-06-11 17:14:33,23.42,23.42,23.42,100.00,1125153,26,19928,-72
2025-06-11 17:15:03,23.49,23.49,23.49,100.00,1124516,26,19935,-71
2025-06-11 17:15:34,23.43,23.43,23.43,100.00,1125039,26,19947,-72
2025-06-11 17:16:04,23.34,23.34,23.34,100.00,1125289,26,19935,-73
2025-06-11 17:16:34,23.25,23.25,23.25,100.00,1117157,26,19936,-72
2025-06-11 17:17:04,23.34,23.34,23.34,100.00,1110162,26,19980,-72
2025-06-11 17:17:35,23.18,23.18,23.18,100.00,1110304,26,20483,-72
2025-06-11 17:18:05,23.06,23.06,23.06,100.00,1110503,26,19929,-72
2025-06-11 17:18:35,23.05,23.05,23.05,100.00,1124723,26,19972,-72
2025-06-11 17:19:06,23.12,23.12,23.12,100.00,1125130,26,19937,-73
2025-06-11 17:19:36,23.19,23.19,23.19,100.00,1125199,26,20001,-72
2025-06-11 17:20:07,23.09,23.09,23.09,100.00,1124321,26,19935,-72
2025-06-11 17:20:37,22.99,22.99,22.99,100.00,1124979,26,19998,-72
2025-06-11 17:21:08,23.07,23.07,23.07,100.00,1132647,26,19928,-72
2025-06-11 17:21:45,23.13,23.13,23.13,100.00,1125268,26,19936,-72
2025-06-11 17:22:17,23.21,23.21,23.21,100.00,1123093,26,20796,-72
2025-06-11 17:22:48,23.22,23.22,23.22,100.00,1117769,26,19929,-72
2025-06-11 17:23:18,23.19,23.19,23.19,100.00,1120182,26,19961,-72
2025-06-11 17:23:48,23.19,23.19,23.19,100.00,1117181,26,20391,-72
2025-06-11 17:24:19,23.10,23.10,23.10,100.00,1117912,26,19929,-72
2025-06-11 17:24:49,23.08,23.08,23.08,100.00,1117715,26,19944,-73
2025-06-11 17:25:19,23.07,23.07,23.07,100.00,1117516,26,19929,-73
2025-06-11 17:25:50,22.95,22.95,22.95,100.00,1125156,26,19929,-72
2025-06-11 17:26:36,22.93,22.93,22.93,100.00,1110642,26,19932,-72
2025-06-11 17:27:07,22.79,22.79,22.79,100.00,1117358,26,20355,-72
2025-06-11 17:27:38,22.81,22.81,22.81,100.00,1110638,26,20460,-72
2025-06-11 17:28:11,22.79,22.79,22.79,100.00,1114563,26,19942,-73
2025-06-11 17:28:41,22.87,22.87,22.87,100.00,1116730,26,20456,-73
2025-06-11 17:29:12,22.90,22.90,22.90,100.00,1111031,26,19980,-73
2025-06-11 17:29:43,22.91,22.91,22.91,100.00,1125261,26,19997,-72
2025-06-11 17:30:13,22.77,22.77,22.77,100.00,1109494,26,19941,-73
2025-06-11 17:30:43,22.75,22.75,22.75,100.00,1099269,26,20036,-73
2025-06-11 17:31:15,22.76,22.76,22.76,100.00,1103189,26,19937,-72
2025-06-11 17:31:46,22.74,22.74,22.74,100.00,1089086,27,19943,-72
2025-06-11 17:32:16,22.76,22.76,22.76,100.00,1098264,26,19930,-72
2025-06-11 17:32:47,22.73,22.73,22.73,100.00,1102872,26,19934,-72
2025-06-11 17:33:17,22.72,22.72,22.72,100.00,1103216,26,19933,-72
2025-06-11 17:33:47,22.69,22.69,22.69,100.00,1110330,26,20473,-72
2025-06-11 17:34:18,22.70,22.70,22.70,100.00,1110231,26,19936,-73
2025-06-11 17:34:48,22.64,22.64,22.64,100.00,1110465,26,20495,-73
2025-06-11 17:35:18,22.39,22.39,22.39,100.00,1110550,26,19965,-73
2025-06-11 17:35:49,22.37,22.37,22.37,100.00,1102880,26,20048,-72
2025-06-11 17:36:19,22.35,22.35,22.35,100.00,1089241,27,19962,-73
2025-06-11 17:36:50,22.34,22.34,22.34,100.00,1103128,26,20429,-72
2025-06-11 17:37:22,22.24,22.24,22.24,100.00,1095862,26,19947,-72
2025-06-11 17:37:52,22.16,22.16,22.16,100.00,1103398,26,19966,-72
2025-06-11 17:38:22,22.07,22.07,22.07,100.00,1095637,27,19931,-70
2025-06-11 17:38:53,21.95,21.95,21.95,100.00,1096315,26,20362,-73
2025-06-11 17:39:23,21.93,21.93,21.93,100.00,1103526,26,20340,-72
2025-06-11 17:39:53,21.90,21.90,21.90,100.00,1095212,27,19934,-73
2025-06-11 17:40:25,21.82,21.82,21.82,100.00,1103367,26,19930,-72
2025-06-11 17:40:55,21.69,21.69,21.69,100.00,1095751,26,19937,-72
2025-06-11 17:41:25,21.68,21.68,21.68,100.00,1089060,27,19930,-73
2025-06-11 17:41:55,21.57,21.57,21.57,100.00,1088798,27,20371,-73
2025-06-11 17:42:26,21.49,21.49,21.49,100.00,1090278,27,19943,-72
2025-06-11 17:42:56,21.48,21.48,21.48,100.00,1095663,27,20000,-72
2025-06-11 17:43:30,21.38,21.38,21.38,100.00,1095894,27,20884,-71
2025-06-11 17:44:00,21.23,21.23,21.23,100.00,1089438,27,19931,-73
2025-06-11 17:44:31,21.18,21.18,21.18,100.00,1102613,26,19930,-72
2025-06-11 17:45:01,21.12,21.12,21.12,100.00,1087845,27,19931,-72
2025-06-11 17:45:31,21.05,21.05,21.05,100.00,1088508,27,19963,-72
2025-06-11 17:46:02,21.06,21.06,21.06,100.00,1088365,27,19931,-73
2025-06-11 17:46:33,21.05,21.05,21.05,100.00,1088612,27,20375,-72
2025-06-11 17:47:09,21.09,21.09,21.09,100.00,1074809,27,20165,-73
2025-06-11 17:47:40,21.07,21.07,21.07,100.00,1074463,27,19932,-73
2025-06-11 17:48:10,21.05,21.05,21.05,100.00,1074786,27,20391,-73
2025-06-11 17:48:40,21.01,21.01,21.01,100.00,1076212,27,19936,-72
2025-06-11 17:49:11,20.95,20.95,20.95,100.00,1082365,27,20323,-72
2025-06-11 17:49:41,20.92,20.92,20.92,100.00,1081716,27,19939,-73
2025-06-11 17:50:12,20.89,20.89,20.89,100.00,1087445,27,20029,-72
2025-06-11 17:50:42,20.88,20.88,20.88,100.00,1095834,27,19930,-72
2025-06-11 17:51:13,20.88,20.88,20.88,100.00,1095252,27,19967,-73
2025-06-11 17:51:43,20.86,20.86,20.86,100.00,1088808,27,20291,-72
2025-06-11 17:52:14,20.81,20.81,20.81,100.00,1083856,27,19979,-72
2025-06-11 17:52:45,20.78,20.78,20.78,100.00,1081656,27,19931,-72
2025-06-11 17:53:15,20.77,20.77,20.77,100.00,1081766,27,19932,-72
2025-06-11 17:53:45,20.77,20.77,20.77,100.00,1081991,27,20002,-73
2025-06-11 17:54:15,20.79,20.79,20.79,100.00,1075149,27,20371,-72
2025-06-11 17:54:49,20.64,20.64,20.64,100.00,1075134,27,19980,-72
2025-06-11 17:55:19,20.80,20.80,20.80,100.00,1075536,27,19942,-72
2025-06-11 17:55:49,20.74,20.74,20.74,100.00,1081774,27,19939,-73
2025-06-11 17:56:20,20.70,20.70,20.70,100.00,1076608,27,19932,-72
2025-06-11 17:56:50,20.68,20.68,20.68,100.00,1087504,27,19939,-73
2025-06-11 17:57:21,20.66,20.66,20.66,100.00,1081701,27,19932,-72
2025-06-11 17:57:51,20.65,20.65,20.65,100.00,1088568,27,19943,-73
2025-06-11 17:58:22,20.65,20.65,20.65,100.00,1088306,27,19931,-71
2025-06-11 17:58:52,20.62,20.62,20.62,100.00,1074578,27,20419,-72
2025-06-11 17:59:22,20.60,20.60,20.60,100.00,1075005,27,19947,-72
2025-06-11 17:59:53,20.62,20.62,20.62,100.00,1073728,27,20003,-72
2025-06-11 18:00:24,20.63,20.63,20.63,100.00,1074950,27,19940,-73
2025-06-11 18:00:55,20.61,20.61,20.61,100.00,1075304,27,20011,-73
2025-06-11 18:01:25,20.58,20.58,20.58,100.00,1075526,27,20390,-73
2025-06-11 18:01:56,20.56,20.56,20.56,100.00,1068722,27,19943,-72
2025-06-11 18:02:27,20.56,20.56,20.56,100.00,1081645,27,19978,-72
2025-06-11 18:02:58,20.55,20.55,20.55,100.00,1075945,27,19932,-72
2025-06-11 18:03:28,20.49,20.49,20.49,100.00,1069104,27,19939,-72
2025-06-11 18:04:01,20.47,20.47,20.47,100.00,1075615,27,19932,-72
2025-06-11 18:04:32,20.45,20.45,20.45,100.00,1077666,27,20302,-73
2025-06-11 18:05:03,20.44,20.44,20.44,100.00,1090500,27,19938,-72
2025-06-11 18:05:33,20.42,20.42,20.42,100.00,1096918,27,19934,-72
2025-06-11 18:06:03,20.39,20.39,20.39,100.00,1096124,27,19931,-73
2025-06-11 18:06:34,20.39,20.39,20.39,100.00,1089755,27,20395,-72
2025-06-11 18:07:05,20.39,20.39,20.39,100.00,1089504,27,19931,-73
2025-06-11 18:07:35,20.37,20.37,20.37,100.00,1096704,27,20336,-72
2025-06-11 18:08:07,20.35,20.35,20.35,100.00,1096962,27,19930,-73
2025-06-11 18:08:37,20.36,20.36,20.36,100.00,1089611,27,19939,-72
2025-06-11 18:09:08,20.35,20.35,20.35,100.00,1089308,27,20473,-72
2025-06-11 18:09:39,20.34,20.34,20.34,100.00,1082608,27,19975,-72
2025-06-11 18:10:12,20.33,20.33,20.33,100.00,1076125,27,20305,-72
2025-06-11 18:10:42,20.30,20.30,20.30,100.00,1089963,27,19938,-72
2025-06-11 18:11:14,20.27,20.27,20.27,100.00,1089912,27,19939,-72
2025-06-11 18:11:44,20.25,20.25,20.25,100.00,1089557,27,19993,-72
2025-06-11 18:12:14,20.25,20.25,20.25,100.00,1089813,27,20680,-72
2025-06-11 18:12:46,20.24,20.24,20.24,100.00,1082892,27,19950,-72
2025-06-11 18:13:16,20.22,20.22,20.22,100.00,1089745,27,19931,-73
2025-06-11 18:13:47,20.22,20.22,20.22,100.00,1089677,27,20409,-72
2025-06-11 18:14:18,20.18,20.18,20.18,100.00,1089831,27,19931,-72
2025-06-11 18:14:48,20.17,20.17,20.17,100.00,1089835,27,19931,-72
2025-06-11 18:15:18,20.16,20.16,20.16,100.00,1089503,27,19931,-70
2025-06-11 18:15:49,20.14,20.14,20.14,100.00,1089896,27,19931,-72
2025-06-11 18:16:19,20.13,20.13,20.13,100.00,1089877,27,20576,-73
2025-06-11 18:16:50,19.95,19.95,19.95,100.00,1091323,26,19991,-72
2025-06-11 18:17:20,20.09,20.09,20.09,100.00,1103857,26,19930,-72
2025-06-11 18:17:50,20.08,20.08,20.08,100.00,1104004,26,19930,-73
2025-06-11 18:18:20,20.07,20.07,20.07,100.00,1111271,26,19937,-72
2025-06-11 18:18:51,20.07,20.07,20.07,100.00,1110915,26,19948,-72
2025-06-11 18:19:22,20.06,20.06,20.06,100.00,1111292,26,19948,-72
2025-06-11 18:19:52,20.02,20.02,20.02,100.00,1103677,26,19942,-72
2025-06-11 18:20:22,20.01,20.01,20.01,100.00,1103808,26,19942,-72
2025-06-11 18:20:52,20.00,20.00,20.00,100.00,1103935,26,19981,-72
2025-06-11 18:21:25,19.98,19.98,19.98,100.00,1103839,26,19945,-73
2025-06-11 18:21:56,19.98,19.98,19.98,100.00,1103708,26,20037,-72
2025-06-11 18:22:26,19.97,19.97,19.97,100.00,1103953,26,19998,-72
2025-06-11 18:22:56,19.96,19.96,19.96,100.00,1097504,26,19982,-73
2025-06-11 18:23:27,19.95,19.95,19.95,100.00,1096881,27,19985,-72
2025-06-11 18:23:57,19.93,19.93,19.93,100.00,1101450,26,19942,-72
2025-06-11 18:24:27,19.94,19.94,19.94,100.00,1089860,27,19959,-72
2025-06-11 18:24:59,19.91,19.91,19.91,100.00,1089792,27,19931,-72
2025-06-11 18:25:29,19.92,19.92,19.92,100.00,1092126,27,20390,-72
2025-06-11 18:25:59,19.90,19.90,19.90,100.00,1090133,26,19964,-73
2025-06-11 18:26:30,19.91,19.91,19.91,100.00,1096966,27,19931,-72
2025-06-11 18:27:00,19.89,19.89,19.89,100.00,1097153,26,20045,-72
2025-06-11 18:27:32,19.88,19.88,19.88,100.00,1103807,26,20422,-73
2025-06-11 18:28:03,19.86,19.86,19.86,100.00,1111704,26,20354,-73
2025-06-11 18:28:33,19.83,19.83,19.83,100.00,1118583,26,19933,-72
2025-06-11 18:29:04,19.82,19.82,19.82,100.00,1110539,26,19999,-73
2025-06-11 18:29:35,19.80,19.80,19.80,100.00,1104456,26,20411,-72
2025-06-11 18:30:05,19.76,19.76,19.76,100.00,1110950,26,19934,-73
2025-06-11 18:30:36,19.76,19.76,19.76,100.00,1111205,26,19934,-72
2025-06-11 18:31:07,19.75,19.75,19.75,100.00,1111272,26,19930,-73
2025-06-11 18:31:38,19.75,19.75,19.75,100.00,1111201,26,19935,-72
2025-06-11 18:32:09,19.71,19.71,19.71,100.00,1103583,26,19969,-71
2025-06-11 18:32:40,19.70,19.70,19.70,100.00,1096845,26,19931,-73
2025-06-11 18:33:11,19.67,19.67,19.67,100.00,1096765,27,19978,-73
2025-06-11 18:33:41,19.65,19.65,19.65,100.00,1110571,26,20276,-72
2025-06-11 18:34:13,19.64,19.64,19.64,100.00,1103653,26,19992,-73
2025-06-11 18:34:43,19.61,19.61,19.61,100.00,1103838,26,20277,-73
2025-06-11 18:35:14,19.60,19.60,19.60,100.00,1096838,27,19938,-73
2025-06-11 18:35:45,19.57,19.57,19.57,100.00,1096766,26,19930,-72
2025-06-11 18:36:17,19.54,19.54,19.54,100.00,1096631,27,19938,-72
2025-06-11 18:36:47,19.52,19.52,19.52,100.00,1096672,27,19931,-72
2025-06-11 18:37:18,19.50,19.50,19.50,100.00,1096347,27,19967,-73
2025-06-11 18:37:48,19.49,19.49,19.49,100.00,1096837,27,19939,-72
2025-06-11 18:38:21,19.49,19.49,19.49,100.00,1096754,27,19930,-72
2025-06-11 18:38:51,19.46,19.46,19.46,100.00,1096696,27,19931,-73
2025-06-11 18:39:22,19.46,19.46,19.46,100.00,1096509,27,20378,-72
2025-06-11 18:39:52,19.44,19.44,19.44,100.00,1096404,27,19990,-72
2025-06-11 18:40:22,19.40,19.40,19.40,100.00,1096852,27,20037,-73
2025-06-11 18:40:53,19.39,19.39,19.39,100.00,1096635,27,19938,-73
2025-06-11 18:41:23,19.38,19.38,19.38,100.00,1096941,27,20026,-72
2025-06-11 18:41:54,19.37,19.37,19.37,100.00,1096701,27,20066,-72
2025-06-11 18:42:24,19.36,19.36,19.36,100.00,1096703,26,19974,-72
2025-06-11 18:42:54,19.34,19.34,19.34,100.00,1096847,27,19931,-73
2025-06-11 18:43:25,19.31,19.31,19.31,100.00,1089817,27,19938,-73
2025-06-11 18:43:55,19.29,19.29,19.29,100.00,1095080,27,20056,-72
2025-06-11 18:44:26,19.28,19.28,19.28,100.00,1102367,26,19934,-72
2025-06-11 18:44:56,19.25,19.25,19.25,100.00,1111163,26,20487,-72
2025-06-11 18:45:27,19.24,19.24,19.24,100.00,1103923,26,20398,-73
2025-06-11 18:45:58,19.22,19.22,19.22,100.00,1096542,26,19931,-72
2025-06-11 18:46:28,19.19,19.19,19.19,100.00,1103750,26,19937,-72
2025-06-11 18:46:59,19.19,19.19,19.19,100.00,1097049,26,19931,-73
2025-06-11 18:47:30,19.16,19.16,19.16,100.00,1103536,26,20452,-72
2025-06-11 18:48:03,19.15,19.15,19.15,100.00,1103852,26,19934,-73
2025-06-11 18:48:36,19.12,19.12,19.12,100.00,1097350,26,19938,-73
2025-06-11 18:49:11,19.09,19.09,19.09,100.00,1111183,26,20372,-73
2025-06-11 18:49:43,19.08,19.08,19.08,100.00,1111393,26,19937,-73
2025-06-11 18:50:15,19.05,19.05,19.05,100.00,1103578,26,20379,-72
2025-06-11 18:50:45,19.04,19.04,19.04,100.00,1096763,27,19931,-73
2025-06-11 18:51:19,19.01,19.01,19.01,100.00,1096613,27,20274,-72
2025-06-11 18:51:50,19.01,19.01,19.01,100.00,1098643,26,19941,-72
2025-06-11 18:52:20,18.98,18.98,18.98,100.00,1097560,26,19941,-73
2025-06-11 18:52:51,18.96,18.96,18.96,100.00,1096510,27,19942,-72
2025-06-11 18:53:21,18.94,18.94,18.94,100.00,1082750,27,20657,-72
2025-06-11 18:53:52,18.90,18.90,18.90,100.00,1082728,27,19961,-72
2025-06-11 18:54:31,18.89,18.89,18.89,100.00,1089695,27,19983,-73
2025-06-11 18:55:02,18.84,18.84,18.84,100.00,1089687,27,20346,-72
2025-06-11 18:55:32,18.81,18.81,18.81,100.00,1082730,27,19939,-72
2025-06-11 18:56:05,18.81,18.81,18.81,100.00,1082639,27,19932,-72
2025-06-11 18:56:37,18.80,18.80,18.80,100.00,1080390,27,19931,-73
2025-06-11 18:57:10,18.76,18.76,18.76,100.00,1083667,27,19932,-73
2025-06-11 18:57:40,18.74,18.74,18.74,100.00,1082862,27,19940,-72
2025-06-11 18:58:12,18.75,18.75,18.75,100.00,1082749,27,19940,-72
2025-06-11 18:58:42,18.74,18.74,18.74,100.00,1075728,27,19961,-72
2025-06-11 18:59:15,18.74,18.74,18.74,100.00,1076397,27,19932,-73
2025-06-11 18:59:47,18.53,18.53,18.53,100.00,1082692,27,19931,-71
2025-06-11 19:00:19,18.69,18.69,18.69,100.00,1076778,27,19932,-73
2025-06-11 19:00:49,18.67,18.67,18.67,100.00,1082658,27,19932,-73
2025-06-11 19:01:20,18.67,18.67,18.67,100.00,1076115,27,20328,-72
2025-06-11 19:01:53,18.67,18.67,18.67,100.00,1080691,27,20444,-73
2025-06-11 19:02:24,18.65,18.65,18.65,100.00,1089784,27,19963,-72
2025-06-11 19:02:54,18.64,18.64,18.64,100.00,1089948,27,19937,-72
2025-06-11 19:03:25,18.61,18.61,18.61,100.00,1089531,27,19942,-73
2025-06-11 19:03:55,18.60,18.60,18.60,100.00,1089758,27,20276,-72
2025-06-11 19:04:28,18.56,18.56,18.56,100.00,1096864,27,19931,-73
2025-06-11 19:04:58,18.52,18.52,18.52,100.00,1089403,27,19975,-72
2025-06-11 19:05:29,18.51,18.51,18.51,100.00,1090399,27,20339,-73
2025-06-11 19:06:00,18.50,18.50,18.50,100.00,1090197,27,19931,-73
2025-06-11 19:06:33,18.48,18.48,18.48,100.00,1089672,27,19939,-73
2025-06-11 19:07:03,18.46,18.46,18.46,100.00,1089287,27,19931,-72
2025-06-11 19:07:35,18.44,18.44,18.44,100.00,1090623,27,19942,-72
2025-06-11 19:08:05,18.43,18.43,18.43,100.00,1096024,27,19931,-73
2025-06-11 19:08:36,18.41,18.41,18.41,100.00,1089388,27,19931,-73
2025-06-11 19:09:06,18.38,18.38,18.38,100.00,1089645,27,19986,-72
2025-06-11 19:09:36,18.35,18.35,18.35,100.00,1089979,27,19938,-72
2025-06-11 19:10:10,18.33,18.33,18.33,100.00,1082102,27,19932,-73
2025-06-11 19:10:43,18.31,18.31,18.31,100.00,1076112,27,19988,-72
2025-06-11 19:11:13,18.28,18.28,18.28,100.00,1075868,27,19932,-72
2025-06-11 19:11:44,18.28,18.28,18.28,100.00,1075623,27,20436,-72
2025-06-11 19:12:15,18.25,18.25,18.25,100.00,1076609,27,19983,-72
2025-06-11 19:12:50,18.22,18.22,18.22,100.00,1075836,27,19996,-73
2025-06-11 19:13:20,18.22,18.22,18.22,100.00,1068402,27,19939,-73
2025-06-11 19:13:51,18.18,18.18,18.18,100.00,1069226,27,19939,-73
2025-06-11 19:14:22,18.16,18.16,18.16,100.00,1068920,27,20503,-72
2025-06-11 19:14:52,18.14,18.14,18.14,100.00,1069569,27,19936,-73
2025-06-11 19:15:23,18.12,18.12,18.12,100.00,1075704,27,20015,-72
2025-06-11 19:15:54,18.09,18.09,18.09,100.00,1075537,27,19932,-73
2025-06-11 19:16:25,18.07,18.07,18.07,100.00,1062644,27,20615,-72
2025-06-11 19:16:55,18.04,18.04,18.04,100.00,1062456,27,19981,-71
2025-06-11 19:17:30,18.01,18.01,18.01,100.00,1068589,27,19932,-73
2025-06-11 19:18:00,17.98,17.98,17.98,100.00,1072910,27,19936,-73
2025-06-11 19:18:31,17.97,17.97,17.97,100.00,1075704,27,20289,-72
2025-06-11 19:19:02,17.95,17.95,17.95,100.00,1074944,27,19964,-72
2025-06-11 19:19:32,17.93,17.93,17.93,100.00,1068756,27,19939,-72
2025-06-11 19:20:29,17.91,17.91,17.91,100.00,1062124,27,20134,-71
2025-06-11 19:20:59,17.85,17.85,17.85,100.00,1053719,27,19942,-73
2025-06-11 19:21:30,17.84,17.84,17.84,100.00,1062329,27,19933,-73
2025-06-11 19:22:01,17.83,17.83,17.83,100.00,1062391,27,20008,-73
2025-06-11 19:22:31,17.82,17.82,17.82,100.00,1062550,27,19947,-73
2025-06-11 19:23:02,17.79,17.79,17.79,100.00,1069286,27,19943,-74
2025-06-11 19:23:33,17.77,17.77,17.77,100.00,1062458,27,19940,-73
2025-06-11 19:24:04,17.77,17.77,17.77,100.00,1062150,27,19967,-73
2025-06-11 19:24:34,17.76,17.76,17.76,100.00,1062575,27,19941,-72
2025-06-11 19:25:04,17.77,17.77,17.77,100.00,1062298,27,20386,-72
2025-06-11 19:25:35,17.74,17.74,17.74,100.00,1074011,27,20359,-73
2025-06-11 19:26:05,17.73,17.73,17.73,100.00,1076113,27,20377,-72
2025-06-11 19:26:37,17.70,17.70,17.70,100.00,1075806,27,20427,-73
2025-06-11 19:27:07,17.64,17.64,17.64,100.00,1069029,27,20393,-72
2025-06-11 19:27:38,17.64,17.64,17.64,100.00,1069139,27,19937,-73
2025-06-11 19:28:10,17.66,17.66,17.66,100.00,1068960,27,19933,-74
2025-06-11 19:28:40,17.62,17.62,17.62,100.00,1076019,27,19944,-73
2025-06-11 19:29:11,17.61,17.61,17.61,100.00,1075576,27,19940,-73
2025-06-11 19:29:42,17.58,17.58,17.58,100.00,1069135,27,20381,-73
2025-06-11 19:30:12,17.57,17.57,17.57,100.00,1068693,27,19965,-73
2025-06-11 19:30:43,17.55,17.55,17.55,100.00,1062100,27,19957,-73
2025-06-11 19:31:14,17.55,17.55,17.55,100.00,1062763,27,20029,-73
2025-06-11 19:31:44,17.52,17.52,17.52,100.00,1068952,27,19945,-73
2025-06-11 19:32:15,17.51,17.51,17.51,100.00,1075413,27,19932,-73
2025-06-11 19:32:45,17.47,17.47,17.47,100.00,1076041,27,19964,-73
2025-06-11 19:33:16,17.47,17.47,17.47,100.00,1075719,27,20113,-73
2025-06-11 19:33:47,17.44,17.44,17.44,100.00,1075678,27,20407,-73
2025-06-11 19:34:17,17.45,17.45,17.45,100.00,1075621,27,19932,-72
2025-06-11 19:34:48,17.43,17.43,17.43,100.00,1068998,27,19993,-73
2025-06-11 19:35:19,17.44,17.44,17.44,100.00,1069049,27,19933,-72
2025-06-11 19:35:54,17.44,17.44,17.44,100.00,1068595,27,20253,-72
2025-06-11 19:36:26,17.42,17.42,17.42,100.00,1070328,27,19939,-74
2025-06-11 19:36:56,17.47,17.47,17.47,100.00,1075905,27,19939,-73
2025-06-11 19:37:28,17.48,17.48,17.48,100.00,1077676,27,19951,-73
2025-06-11 19:37:58,17.44,17.44,17.44,100.00,1082143,27,19932,-73
2025-06-11 19:38:29,17.39,17.39,17.39,100.00,1072999,27,19932,-73
2025-06-11 19:39:00,17.40,17.40,17.40,100.00,1068316,27,19944,-73
2025-06-11 19:39:30,17.39,17.39,17.39,100.00,1062377,27,19940,-73
2025-06-11 19:40:19,17.39,17.39,17.39,100.00,1068467,27,19937,-73
2025-06-11 19:40:49,17.37,17.37,17.37,100.00,1062112,27,19999,-73
2025-06-11 19:41:20,17.35,17.35,17.35,100.00,1068975,27,20009,-72
2025-06-11 19:41:51,17.35,17.35,17.35,100.00,1064723,27,19933,-73
2025-06-11 19:42:23,17.36,17.36,17.36,100.00,1068720,27,19936,-73
2025-06-11 19:42:54,17.35,17.35,17.35,100.00,1068035,27,19932,-73
2025-06-11 19:43:25,17.34,17.34,17.34,100.00,1068979,27,20429,-73
2025-06-11 19:43:57,17.31,17.31,17.31,100.00,1069298,27,19941,-73
2025-06-11 19:44:31,17.28,17.28,17.28,100.00,1075495,27,20072,-73
2025-06-11 19:45:02,17.29,17.29,17.29,100.00,1074543,27,19932,-72
2025-06-11 19:45:33,17.26,17.26,17.26,100.00,1074491,27,20626,-73
2025-06-11 19:46:05,17.23,17.23,17.23,100.00,1069671,27,19944,-73
2025-06-11 19:46:35,17.24,17.24,17.24,100.00,1075683,27,19932,-73
2025-06-11 19:47:06,17.22,17.22,17.22,100.00,1075422,27,19933,-73
2025-06-11 19:47:36,17.20,17.20,17.20,100.00,1075273,27,19939,-72
2025-06-11 19:48:07,17.17,17.17,17.17,100.00,1082489,27,19938,-73
2025-06-11 19:48:37,17.15,17.15,17.15,100.00,1088002,27,19942,-73
2025-06-11 19:49:10,17.14,17.14,17.14,100.00,1088787,27,20376,-72
2025-06-11 19:49:44,17.18,17.18,17.18,100.00,1089359,27,20973,-73
2025-06-11 19:50:14,17.14,17.14,17.14,100.00,1087835,27,20457,-73
2025-06-11 19:50:44,17.12,17.12,17.12,100.00,1081229,27,19943,-73
2025-06-11 19:51:15,17.09,17.09,17.09,100.00,1069667,27,19940,-73
2025-06-11 19:51:45,17.08,17.08,17.08,100.00,1081584,27,20477,-73
2025-06-11 19:52:16,17.04,17.04,17.04,100.00,1082359,27,20291,-73
2025-06-11 19:52:47,17.03,17.03,17.03,100.00,1082297,27,20639,-73
2025-06-11 19:53:17,17.00,17.00,17.00,100.00,1082447,27,19939,-73
2025-06-11 19:53:47,16.99,16.99,16.99,100.00,1096551,27,19938,-72
2025-06-11 19:54:18,16.97,16.97,16.97,100.00,1096331,26,19934,-73
2025-06-11 19:54:48,16.95,16.95,16.95,100.00,1096471,27,20268,-73
2025-06-11 19:55:18,16.93,16.93,16.93,100.00,1096280,27,19931,-73
2025-06-11 19:55:49,16.91,16.91,16.91,100.00,1089551,27,19938,-73
2025-06-11 19:56:19,16.91,16.91,16.91,100.00,1089096,27,20120,-73
2025-06-11 19:56:50,16.89,16.89,16.89,100.00,1102319,26,19930,-74
2025-06-11 19:57:21,16.86,16.86,16.86,100.00,1103426,26,20872,-73
2025-06-11 19:57:51,16.67,16.67,16.67,100.00,1103427,26,20004,-73
2025-06-11 19:58:22,16.81,16.81,16.81,100.00,1103160,26,20066,-72
2025-06-11 19:58:52,16.79,16.79,16.79,100.00,1096404,27,20670,-74
2025-06-11 19:59:23,16.77,16.77,16.77,100.00,1096155,27,19946,-73
2025-06-11 19:59:53,16.75,16.75,16.75,100.00,1089904,27,20038,-72
2025-06-11 20:00:24,16.72,16.72,16.72,100.00,1096349,27,20417,-72
2025-06-11 20:00:57,16.73,16.73,16.73,100.00,1103527,26,19956,-73
2025-06-11 20:01:27,16.71,16.71,16.71,100.00,1103413,26,20517,-73
2025-06-11 20:01:58,16.72,16.72,16.72,100.00,1101353,26,19934,-73
2025-06-11 20:02:28,16.69,16.69,16.69,100.00,1095712,27,19930,-72
2025-06-11 20:02:58,16.68,16.68,16.68,100.00,1096374,27,19958,-73
2025-06-11 20:03:29,16.67,16.67,16.67,100.00,1103073,26,19938,-73
2025-06-11 20:04:00,16.65,16.65,16.65,100.00,1095995,27,19982,-73
2025-06-11 20:04:31,16.66,16.66,16.66,100.00,1089414,27,19937,-74
2025-06-11 20:05:02,16.67,16.67,16.67,100.00,1088778,27,19943,-72
2025-06-11 20:05:32,16.66,16.66,16.66,100.00,1089816,27,20053,-73
2025-06-11 20:06:02,16.69,16.69,16.69,100.00,1096538,26,19931,-73
2025-06-11 20:06:33,16.65,16.65,16.65,100.00,1096300,27,19938,-73
2025-06-11 20:07:04,16.50,16.50,16.50,100.00,1096988,26,20428,-72
2025-06-11 20:07:34,16.64,16.64,16.64,100.00,1089273,27,19963,-73
2025-06-11 20:08:05,16.60,16.60,16.60,100.00,1089272,27,19931,-73
2025-06-11 20:08:35,16.56,16.56,16.56,100.00,1092729,27,20016,-72
2025-06-11 20:09:05,16.54,16.54,16.54,100.00,1096431,27,19931,-72
2025-06-11 20:09:36,16.52,16.52,16.52,100.00,1103322,26,19935,-73
2025-06-11 20:10:06,16.49,16.49,16.49,100.00,1102970,26,20499,-73
2025-06-11 20:10:37,16.31,16.31,16.31,100.00,1108914,26,19937,-73
2025-06-11 20:11:07,16.45,16.45,16.45,100.00,1096321,27,19930,-73
2025-06-11 20:11:38,16.45,16.45,16.45,100.00,1096279,27,19930,-72
2025-06-11 20:12:11,16.43,16.43,16.43,100.00,1103360,26,19980,-73
2025-06-11 20:12:41,16.41,16.41,16.41,100.00,1104191,26,19959,-73
2025-06-11 20:13:11,16.37,16.37,16.37,100.00,1109980,26,20331,-73
2025-06-11 20:13:41,16.36,16.36,16.36,100.00,1102587,26,20511,-73
2025-06-11 20:14:12,16.36,16.36,16.36,100.00,1103446,26,20075,-73
2025-06-11 20:14:42,16.35,16.35,16.35,100.00,1103587,26,20785,-73
2025-06-11 20:15:15,16.32,16.32,16.32,100.00,1103125,26,20374,-73
2025-06-11 20:15:45,16.31,16.31,16.31,100.00,1102932,26,19941,-72
2025-06-11 20:16:15,16.27,16.27,16.27,100.00,1103476,26,19962,-73
2025-06-11 20:16:46,16.24,16.24,16.24,100.00,1103192,26,20281,-73
2025-06-11 20:17:18,16.24,16.24,16.24,100.00,1096162,27,19962,-73
2025-06-11 20:17:48,16.21,16.21,16.21,100.00,1081653,27,20376,-73
2025-06-11 20:18:19,16.18,16.18,16.18,100.00,1082299,27,19939,-72
2025-06-11 20:18:49,16.17,16.17,16.17,100.00,1082571,27,19932,-73
2025-06-11 20:19:19,16.17,16.17,16.17,100.00,1089135,27,19977,-73
2025-06-11 20:19:51,16.17,16.17,16.17,100.00,1095046,27,19930,-73
2025-06-11 20:20:21,16.16,16.16,16.16,100.00,1082055,27,19999,-72
2025-06-11 20:20:51,16.15,16.15,16.15,100.00,1082365,27,20709,-73
2025-06-11 20:21:22,16.14,16.14,16.14,100.00,1082245,27,19936,-73
2025-06-11 20:21:52,16.14,16.14,16.14,100.00,1088289,27,19942,-72
2025-06-11 20:22:22,16.11,16.11,16.11,100.00,1095957,26,19942,-73
2025-06-11 20:22:53,16.09,16.09,16.09,100.00,1096248,27,19941,-73
2025-06-11 20:23:23,16.06,16.06,16.06,100.00,1103367,26,19930,-73
2025-06-11 20:23:54,16.04,16.04,16.04,100.00,1103166,26,19982,-73
2025-06-11 20:24:24,16.01,16.01,16.01,100.00,1096223,27,19930,-73
2025-06-11 20:24:54,16.00,16.00,16.00,100.00,1095576,27,19931,-73
2025-06-11 20:25:25,15.98,15.98,15.98,100.00,1095517,26,19931,-73
2025-06-11 20:25:55,15.95,15.95,15.95,100.00,1103462,26,20680,-73
2025-06-11 20:26:44,15.95,15.95,15.95,100.00,1103362,26,19940,-73
2025-06-11 20:27:14,15.92,15.92,15.92,100.00,1100206,26,19970,-73
2025-06-11 20:27:45,15.91,15.91,15.91,100.00,1096567,27,19937,-73
2025-06-11 20:28:15,15.88,15.88,15.88,100.00,1096380,27,20653,-73
2025-06-11 20:28:46,15.88,15.88,15.88,100.00,1104073,26,20070,-73
2025-06-11 20:29:20,15.87,15.87,15.87,100.00,1089292,27,19942,-73
2025-06-11 20:29:51,15.86,15.86,15.86,100.00,1089131,27,19931,-73
2025-06-11 20:30:21,15.83,15.83,15.83,100.00,1082451,27,19967,-73
2025-06-11 20:30:52,15.82,15.82,15.82,100.00,1076154,27,19936,-72
2025-06-11 20:31:22,15.81,15.81,15.81,100.00,1075640,27,19939,-73
2025-06-11 20:31:53,15.79,15.79,15.79,100.00,1075333,27,19932,-73
2025-06-11 20:32:33,15.77,15.77,15.77,100.00,1075320,27,20862,-73
2025-06-11 20:33:03,15.77,15.77,15.77,100.00,1075387,27,19932,-73
2025-06-11 20:33:34,15.78,15.78,15.78,100.00,1075455,27,19932,-73
2025-06-11 20:34:04,15.78,15.78,15.78,100.00,1080833,27,19932,-73
2025-06-11 20:34:34,15.78,15.78,15.78,100.00,1082227,27,19932,-73
2025-06-11 20:35:08,15.78,15.78,15.78,100.00,1068560,27,20011,-72
2025-06-11 20:35:39,15.77,15.77,15.77,100.00,1067624,27,19932,-72
2025-06-11 20:36:13,15.80,15.80,15.80,100.00,1068602,27,19932,-73
2025-06-11 20:36:43,15.76,15.76,15.76,100.00,1070146,27,20066,-72
2025-06-11 20:37:14,15.77,15.77,15.77,100.00,1068955,27,20340,-72
2025-06-11 20:37:45,15.75,15.75,15.75,100.00,1074569,27,19964,-73
2025-06-11 20:38:15,15.73,15.73,15.73,100.00,1068701,27,20685,-73
2025-06-11 20:38:46,15.72,15.72,15.72,100.00,1068744,27,19933,-72
2025-06-11 20:39:18,15.70,15.70,15.70,100.00,1075107,27,19936,-73
2025-06-11 20:39:48,15.68,15.68,15.68,100.00,1075003,27,20007,-73
2025-06-11 20:40:19,15.65,15.65,15.65,100.00,1075386,27,20004,-73
2025-06-11 20:40:49,15.67,15.67,15.67,100.00,1068461,27,19932,-73
2025-06-11 20:41:20,15.65,15.65,15.65,100.00,1075372,27,20753,-73
2025-06-11 20:41:50,15.63,15.63,15.63,100.00,1068732,27,20036,-73
2025-06-11 20:42:22,15.64,15.64,15.64,100.00,1062489,27,20681,-72
2025-06-11 20:42:53,15.62,15.62,15.62,100.00,1068120,27,19941,-73
2025-06-11 20:43:24,15.62,15.62,15.62,100.00,1068604,27,19933,-72
2025-06-11 20:43:55,15.62,15.62,15.62,100.00,1069763,27,19932,-73
2025-06-11 20:44:25,15.62,15.62,15.62,100.00,1075526,27,20374,-73
2025-06-11 20:44:56,15.63,15.63,15.63,100.00,1075013,27,20062,-73
2025-06-11 20:45:26,15.60,15.60,15.60,100.00,1068518,27,19972,-73
2025-06-11 20:45:57,15.59,15.59,15.59,100.00,1055095,27,20465,-73
2025-06-11 20:46:27,15.57,15.57,15.57,100.00,1062119,27,20325,-73
2025-06-11 20:46:57,15.55,15.55,15.55,100.00,1068717,27,19945,-72
2025-06-11 20:47:28,15.54,15.54,15.54,100.00,1068502,27,19932,-72
2025-06-11 20:47:58,15.52,15.52,15.52,100.00,1075278,27,19932,-73
2025-06-11 20:48:28,15.49,15.49,15.49,100.00,1075487,27,19938,-73
2025-06-11 20:49:01,15.49,15.49,15.49,100.00,1069427,27,19932,-74
2025-06-11 20:49:32,15.48,15.48,15.48,100.00,1075280,27,19944,-73
2025-06-11 20:50:02,15.47,15.47,15.47,100.00,1080521,27,19932,-73
2025-06-11 20:50:33,15.48,15.48,15.48,100.00,1075492,27,19988,-72
2025-06-11 20:51:03,15.45,15.45,15.45,100.00,1082180,27,19959,-73
2025-06-11 20:51:35,15.44,15.44,15.44,100.00,1075504,27,20523,-72
2025-06-11 20:52:05,15.42,15.42,15.42,100.00,1075423,27,20490,-73
2025-06-11 20:52:35,15.40,15.40,15.40,100.00,1074984,27,19939,-72
2025-06-11 20:53:11,15.39,15.39,15.39,100.00,1075629,27,20564,-73
2025-06-11 20:53:42,15.37,15.37,15.37,100.00,1076474,27,19955,-73
2025-06-11 20:54:12,15.36,15.36,15.36,100.00,1082091,27,19986,-73
2025-06-11 20:54:42,15.36,15.36,15.36,100.00,1073986,27,19943,-73
2025-06-11 20:55:13,15.37,15.37,15.37,100.00,1075157,27,20003,-73
2025-06-11 20:55:46,15.37,15.37,15.37,100.00,1068486,27,20091,-73
2025-06-11 20:56:16,15.37,15.37,15.37,100.00,1062188,27,19949,-72
2025-06-11 20:56:47,15.38,15.38,15.38,100.00,1074808,27,20034,-73
2025-06-11 20:57:18,15.37,15.37,15.37,100.00,1075338,27,19932,-73
2025-06-11 20:57:49,15.37,15.37,15.37,100.00,1074981,27,20293,-73
2025-06-11 20:58:19,15.36,15.36,15.36,100.00,1068217,27,20299,-72
2025-06-11 20:58:49,15.35,15.35,15.35,100.00,1061624,27,19969,-72
2025-06-11 20:59:20,15.33,15.33,15.33,100.00,1068363,27,19941,-72
2025-06-11 20:59:50,15.30,15.30,15.30,100.00,1068166,27,19939,-72
2025-06-11 21:00:20,15.15,15.15,15.15,100.00,1075286,27,19940,-73
2025-06-11 21:00:51,15.27,15.27,15.27,100.00,1075306,27,19939,-71
2025-06-11 21:01:21,15.25,15.25,15.25,100.00,1082268,27,20633,-72
2025-06-11 21:01:52,15.24,15.24,15.24,100.00,1079842,27,20000,-73
2025-06-11 21:02:22,15.24,15.24,15.24,100.00,1075283,27,19940,-73
2025-06-11 21:02:53,15.24,15.24,15.24,100.00,1088913,27,20325,-73
2025-06-11 21:03:25,15.22,15.22,15.22,100.00,1081943,27,19947,-73
2025-06-11 21:03:55,15.24,15.24,15.24,100.00,1082020,27,19932,-73
2025-06-11 21:04:26,15.23,15.23,15.23,100.00,1088590,27,19935,-73
2025-06-11 21:04:56,15.23,15.23,15.23,100.00,1088860,27,19935,-73
2025-06-11 21:05:26,15.23,15.23,15.23,100.00,1096133,27,19971,-73
2025-06-11 21:05:57,15.21,15.21,15.21,100.00,1096099,27,20001,-73
2025-06-11 21:06:27,15.20,15.20,15.20,100.00,1089202,27,19942,-73
2025-06-11 21:06:57,15.23,15.23,15.23,100.00,1089102,27,19938,-73
2025-06-11 21:07:27,15.24,15.24,15.24,100.00,1082063,27,20376,-73
2025-06-11 21:07:58,15.23,15.23,15.23,100.00,1082195,27,20392,-73
2025-06-11 21:08:29,15.21,15.21,15.21,100.00,1082095,27,19932,-73
2025-06-11 21:09:00,15.19,15.19,15.19,100.00,1075124,27,19932,-73
2025-06-11 21:09:31,15.18,15.18,15.18,100.00,1075509,27,20011,-73
2025-06-11 21:10:01,15.19,15.19,15.19,100.00,1081629,27,20298,-72
2025-06-11 21:10:31,15.16,15.16,15.16,100.00,1082252,27,19944,-73
2025-06-11 21:11:02,15.15,15.15,15.15,100.00,1089162,27,20445,-73
2025-06-11 21:11:33,15.14,15.14,15.14,100.00,1096009,27,19930,-73
2025-06-11 21:12:04,15.11,15.11,15.11,100.00,1088821,27,19986,-73
2025-06-11 21:12:34,14.75,14.75,14.75,100.00,1089032,27,19973,-73
2025-06-11 21:13:04,15.10,15.10,15.10,100.00,1088796,27,19931,-73
2025-06-11 21:13:35,15.08,15.08,15.08,100.00,1082005,27,19936,-73
2025-06-11 21:14:05,15.07,15.07,15.07,100.00,1088920,27,20544,-73
2025-06-11 21:14:35,15.05,15.05,15.05,100.00,1089013,27,19931,-73
2025-06-11 21:15:07,15.05,15.05,15.05,100.00,1089189,27,20380,-73
2025-06-11 21:15:37,15.04,15.04,15.04,100.00,1089132,27,20388,-73
2025-06-11 21:16:07,15.03,15.03,15.03,100.00,1075257,27,19932,-73
2025-06-11 21:16:38,15.02,15.02,15.02,100.00,1075192,27,19932,-73
2025-06-11 21:17:08,15.00,15.00,15.00,100.00,1074950,27,19932,-73
2025-06-11 21:17:38,14.99,14.99,14.99,100.00,1094117,27,19935,-72
2025-06-11 21:18:09,14.97,14.97,14.97,100.00,1103201,26,19938,-73
2025-06-11 21:18:39,14.97,14.97,14.97,100.00,1102825,26,20323,-72
2025-06-11 21:19:09,14.97,14.97,14.97,100.00,1103328,26,20318,-73
2025-06-11 21:19:40,14.94,14.94,14.94,100.00,1089152,27,20691,-73
2025-06-11 21:20:10,14.93,14.93,14.93,100.00,1082989,27,19932,-73
2025-06-11 21:20:40,14.94,14.94,14.94,100.00,1088984,27,19933,-73
2025-06-11 21:21:11,14.92,14.92,14.92,100.00,1096143,27,19937,-73
2025-06-11 21:21:44,14.92,14.92,14.92,100.00,1103237,26,19949,-73
2025-06-11 21:22:14,14.91,14.91,14.91,100.00,1103000,26,20078,-74
2025-06-11 21:22:45,14.91,14.91,14.91,100.00,1103056,26,20089,-73
2025-06-11 21:23:15,14.88,14.88,14.88,100.00,1103222,26,19930,-72
2025-06-11 21:23:45,14.90,14.90,14.90,100.00,1103157,26,19942,-74
2025-06-11 21:24:16,14.86,14.86,14.86,100.00,1103358,26,20109,-73
2025-06-11 21:24:46,14.87,14.87,14.87,100.00,1096188,27,19930,-73
2025-06-11 21:25:16,14.89,14.89,14.89,100.00,1095934,27,19930,-73
2025-06-11 21:25:47,14.89,14.89,14.89,100.00,1095963,27,20430,-72
2025-06-11 21:26:17,14.87,14.87,14.87,100.00,1096110,27,19937,-73
2025-06-11 21:26:47,14.88,14.88,14.88,100.00,1096038,27,19937,-73
2025-06-11 21:27:18,14.87,14.87,14.87,100.00,1104179,26,19930,-73
2025-06-11 21:27:48,14.87,14.87,14.87,100.00,1117775,26,19933,-73
2025-06-11 21:28:18,14.84,14.84,14.84,100.00,1117681,26,19929,-73
2025-06-11 21:28:48,14.84,14.84,14.84,100.00,1116154,26,19932,-73
2025-06-11 21:29:19,14.84,14.84,14.84,100.00,1110407,26,19994,-73
2025-06-11 21:29:49,14.81,14.81,14.81,100.00,1103028,26,19930,-73
2025-06-11 21:30:19,14.81,14.81,14.81,100.00,1110264,26,19959,-73
2025-06-11 21:30:50,14.80,14.80,14.80,100.00,1116251,26,19983,-73
2025-06-11 21:31:20,14.79,14.79,14.79,100.00,1114356,26,19941,-73
2025-06-11 21:31:50,14.77,14.77,14.77,100.00,1110426,26,20921,-73
2025-06-11 21:32:22,14.77,14.77,14.77,100.00,1110252,26,20470,-73
2025-06-11 21:32:55,14.76,14.76,14.76,100.00,1110493,26,20256,-71
2025-06-11 21:33:25,14.75,14.75,14.75,100.00,1110300,26,19983,-73
2025-06-11 21:33:56,14.72,14.72,14.72,100.00,1110251,26,19937,-73
2025-06-11 21:34:26,14.73,14.73,14.73,100.00,1110433,26,19944,-73
2025-06-11 21:34:56,14.71,14.71,14.71,100.00,1110258,26,19980,-73
2025-06-11 21:35:27,14.68,14.68,14.68,100.00,1110188,26,20561,-72
2025-06-11 21:35:57,14.69,14.69,14.69,100.00,1110112,26,19936,-72
2025-06-11 21:36:28,14.67,14.67,14.67,100.00,1117110,26,19941,-73
2025-06-11 21:36:58,14.67,14.67,14.67,100.00,1117577,26,19933,-73
2025-06-11 21:37:28,14.66,14.66,14.66,100.00,1117028,26,19929,-73
2025-06-11 21:37:59,14.67,14.67,14.67,100.00,1117110,26,19936,-73
2025-06-11 21:38:29,14.68,14.68,14.68,100.00,1102419,26,19942,-72
2025-06-11 21:38:59,14.66,14.66,14.66,100.00,1095242,27,19938,-73
2025-06-11 21:39:29,14.67,14.67,14.67,100.00,1095351,27,20322,-73
2025-06-11 21:40:00,14.63,14.63,14.63,100.00,1094689,27,19931,-73
2025-06-11 21:40:30,14.62,14.62,14.62,100.00,1109754,26,19996,-72
2025-06-11 21:41:01,14.61,14.61,14.61,100.00,1109683,26,20028,-73
2025-06-11 21:41:32,14.59,14.59,14.59,100.00,1109605,26,20417,-72
2025-06-11 21:42:02,14.60,14.60,14.60,100.00,1109991,26,19930,-71
2025-06-11 21:42:33,14.59,14.59,14.59,100.00,1102229,26,19931,-73
2025-06-11 21:43:03,14.42,14.42,14.42,100.00,1102561,26,19937,-73
2025-06-11 21:43:33,14.57,14.57,14.57,100.00,1102428,26,19930,-73
2025-06-11 21:44:05,14.55,14.55,14.55,100.00,1102398,26,20849,-73
2025-06-11 21:44:35,14.57,14.57,14.57,100.00,1102630,26,19930,-73
2025-06-11 21:45:05,14.56,14.56,14.56,100.00,1102800,26,19930,-73
2025-06-11 21:45:36,14.54,14.54,14.54,100.00,1102541,26,19948,-74
2025-06-11 21:46:06,14.54,14.54,14.54,100.00,1088151,27,19931,-72
2025-06-11 21:46:37,14.55,14.55,14.55,100.00,1088527,27,20120,-73
2025-06-11 21:47:07,14.53,14.53,14.53,100.00,1088263,27,19935,-72
2025-06-11 21:47:37,14.53,14.53,14.53,100.00,1088091,27,19931,-73
2025-06-11 21:48:08,14.54,14.54,14.54,100.00,1088538,27,19938,-72
2025-06-11 21:48:38,14.52,14.52,14.52,100.00,1088283,27,19931,-73
2025-06-11 21:49:08,14.51,14.51,14.51,100.00,1088234,27,19982,-72
2025-06-11 21:49:39,14.51,14.51,14.51,100.00,1088383,27,19931,-72
2025-06-11 21:50:09,14.51,14.51,14.51,100.00,1087506,27,19939,-73
2025-06-11 21:50:39,14.47,14.47,14.47,100.00,1088573,27,19935,-73
2025-06-11 21:51:09,14.49,14.49,14.49,100.00,1081054,27,19941,-73
2025-06-11 21:51:40,14.48,14.48,14.48,100.00,1081466,27,20392,-73
2025-06-11 21:52:10,14.50,14.50,14.50,100.00,1081368,27,19939,-72
2025-06-11 21:52:41,14.49,14.49,14.49,100.00,1074477,27,19932,-73
2025-06-11 21:53:11,14.46,14.46,14.46,100.00,1077800,27,19988,-72
2025-06-11 21:53:41,14.45,14.45,14.45,100.00,1081520,27,20665,-73
2025-06-11 21:54:11,14.44,14.44,14.44,100.00,1081616,27,19932,-72
2025-06-11 21:54:42,14.44,14.44,14.44,100.00,1081677,27,19935,-73
2025-06-11 21:55:12,14.43,14.43,14.43,100.00,1081895,27,20010,-73
2025-06-11 21:55:42,14.41,14.41,14.41,100.00,1088823,27,19930,-72
2025-06-11 21:56:13,14.39,14.39,14.39,100.00,1088369,27,19931,-74
2025-06-11 21:56:43,14.41,14.41,14.41,100.00,1088555,27,19931,-73
2025-06-11 21:57:13,14.39,14.39,14.39,100.00,1088660,27,20386,-73
2025-06-11 21:57:46,14.38,14.38,14.38,100.00,1088978,27,19931,-72
2025-06-11 21:58:16,14.36,14.36,14.36,100.00,1088377,27,19938,-73
2025-06-11 21:58:46,14.34,14.34,14.34,100.00,1088715,27,19932,-73
2025-06-11 21:59:17,14.34,14.34,14.34,100.00,1088884,27,19931,-72
2025-06-11 21:59:47,14.35,14.35,14.35,100.00,1088061,27,20288,-73
2025-06-11 22:00:17,14.39,14.39,14.39,100.00,1088448,27,19937,-73
2025-06-11 22:00:47,14.38,14.38,14.38,100.00,1088634,27,19943,-73
2025-06-11 22:01:18,14.38,14.38,14.38,100.00,1088928,27,20002,-73
2025-06-11 22:01:48,14.39,14.39,14.39,100.00,1088628,27,19931,-74
2025-06-11 22:02:18,14.38,14.38,14.38,100.00,1079114,27,19945,-72
2025-06-11 22:02:49,14.41,14.41,14.41,100.00,1081768,27,19932,-72
2025-06-11 22:03:19,14.41,14.41,14.41,100.00,1081801,27,19996,-73
2025-06-11 22:03:49,14.41,14.41,14.41,100.00,1074846,27,19936,-73
2025-06-11 22:04:20,14.41,14.41,14.41,100.00,1081885,27,19932,-73
2025-06-11 22:04:50,14.41,14.41,14.41,100.00,1081447,27,19939,-71
2025-06-11 22:05:21,14.41,14.41,14.41,100.00,1087931,27,19931,-73
2025-06-11 22:05:51,14.44,14.44,14.44,100.00,1095708,27,19935,-72
2025-06-11 22:06:22,14.42,14.42,14.42,100.00,1095804,27,19931,-73
2025-06-11 22:06:52,14.39,14.39,14.39,100.00,1095644,26,19934,-73
2025-06-11 22:07:22,14.37,14.37,14.37,100.00,1095738,27,19938,-73
2025-06-11 22:07:52,14.38,14.38,14.38,100.00,1088710,27,19938,-73
2025-06-11 22:08:23,14.37,14.37,14.37,100.00,1088410,27,20082,-71
2025-06-11 22:08:53,14.37,14.37,14.37,100.00,1088646,27,20441,-73
2025-06-11 22:09:23,14.36,14.36,14.36,100.00,1088830,27,19943,-73
2025-06-11 22:09:54,14.35,14.35,14.35,100.00,1087860,27,19931,-73
2025-06-11 22:10:24,14.36,14.36,14.36,100.00,1079039,27,19940,-73
2025-06-11 22:10:55,14.37,14.37,14.37,100.00,1076697,27,19939,-73
2025-06-11 22:11:25,14.34,14.34,14.34,100.00,1081867,27,20977,-73
2025-06-11 22:11:55,14.33,14.33,14.33,100.00,1084454,27,19935,-72
2025-06-11 22:12:25,14.34,14.34,14.34,100.00,1088931,27,19935,-72
2025-06-11 22:12:56,14.32,14.32,14.32,100.00,1068027,27,19932,-72
2025-06-11 22:13:26,14.32,14.32,14.32,100.00,1068138,27,19944,-73
2025-06-11 22:13:56,14.31,14.31,14.31,100.00,1068160,27,19986,-74
2025-06-11 22:14:27,14.31,14.31,14.31,100.00,1065144,27,20697,-71
2025-06-11 22:14:57,14.29,14.29,14.29,100.00,1055012,28,20321,-73
2025-06-11 22:15:27,14.31,14.31,14.31,100.00,1059203,27,19933,-72
2025-06-11 22:15:58,14.28,14.28,14.28,100.00,1061623,27,19942,-72
2025-06-11 22:16:28,14.28,14.28,14.28,100.00,1061579,27,19933,-73
2025-06-11 22:16:58,14.27,14.27,14.27,100.00,1061504,27,20279,-72
2025-06-11 22:17:28,14.27,14.27,14.27,100.00,1061460,27,19990,-74
2025-06-11 22:17:59,14.27,14.27,14.27,100.00,1064099,27,19941,-72
2025-06-11 22:18:29,14.25,14.25,14.25,100.00,1074674,27,19932,-72
2025-06-11 22:18:59,14.24,14.24,14.24,100.00,1074796,27,20696,-72
2025-06-11 22:19:30,14.22,14.22,14.22,100.00,1075093,27,19932,-72
2025-06-11 22:20:00,14.21,14.21,14.21,100.00,1067435,27,19948,-71
2025-06-11 22:20:30,14.19,14.19,14.19,100.00,1068014,27,19933,-72
2025-06-11 22:21:00,14.17,14.17,14.17,100.00,1068188,27,19937,-73
2025-06-11 22:21:31,14.16,14.16,14.16,100.00,1068074,27,19932,-73
2025-06-11 22:22:01,14.16,14.16,14.16,100.00,1074905,27,20070,-72
2025-06-11 22:22:31,14.15,14.15,14.15,100.00,1074819,27,19984,-72
2025-06-11 22:23:02,14.15,14.15,14.15,100.00,1073777,27,19938,-72
2025-06-11 22:23:32,14.13,14.13,14.13,100.00,1067897,27,19936,-72
2025-06-11 22:24:02,14.11,14.11,14.11,100.00,1067814,27,19944,-71
2025-06-11 22:24:32,14.10,14.10,14.10,100.00,1068172,27,20398,-72
2025-06-11 22:25:03,14.10,14.10,14.10,100.00,1074726,27,19939,-73
2025-06-11 22:25:34,14.08,14.08,14.08,100.00,1074788,27,19932,-72
2025-06-11 22:26:04,14.09,14.09,14.09,100.00,1075006,27,20353,-72
2025-06-11 22:26:34,14.07,14.07,14.07,100.00,1081610,27,19967,-72
2025-06-11 22:27:05,14.05,14.05,14.05,100.00,1081547,27,19935,-71
2025-06-11 22:27:35,14.03,14.03,14.03,100.00,1081706,27,20340,-72
2025-06-11 22:28:05,14.02,14.02,14.02,100.00,1081737,27,19932,-72
2025-06-11 22:28:35,14.01,14.01,14.01,100.00,1081571,27,19932,-72
2025-06-11 22:29:06,13.98,13.98,13.98,100.00,1081553,27,20768,-72
2025-06-11 22:29:36,13.98,13.98,13.98,100.00,1081587,27,19939,-73
2025-06-11 22:30:07,13.81,13.81,13.81,100.00,1080939,27,19939,-72
2025-06-11 22:30:37,13.98,13.98,13.98,100.00,1078905,27,19936,-73
2025-06-11 22:31:07,13.94,13.94,13.94,100.00,1075001,27,19939,-73
2025-06-11 22:31:37,13.94,13.94,13.94,100.00,1074972,27,20265,-72
2025-06-11 22:32:08,13.94,13.94,13.94,100.00,1074753,27,19932,-73
2025-06-11 22:32:38,13.94,13.94,13.94,100.00,1081891,27,19939,-72
2025-06-11 22:33:08,13.94,13.94,13.94,100.00,1081793,27,19932,-72
2025-06-11 22:33:39,13.93,13.93,13.93,100.00,1081813,27,19943,-72
2025-06-11 22:34:09,13.91,13.91,13.91,100.00,1081634,27,19939,-72
2025-06-11 22:34:39,13.91,13.91,13.91,100.00,1081126,27,20047,-73
2025-06-11 22:35:09,13.90,13.90,13.90,100.00,1074835,27,20452,-71
2025-06-11 22:35:40,13.92,13.92,13.92,100.00,1074576,27,19943,-73
2025-06-11 22:36:10,13.90,13.90,13.90,100.00,1074842,27,19940,-73
2025-06-11 22:36:40,13.91,13.91,13.91,100.00,1072960,27,20285,-72
2025-06-11 22:37:11,13.89,13.89,13.89,100.00,1074561,27,19939,-72
2025-06-11 22:37:41,13.88,13.88,13.88,100.00,1074709,27,20325,-73
2025-06-11 22:38:11,13.86,13.86,13.86,100.00,1074942,27,19965,-72
2025-06-11 22:38:41,13.86,13.86,13.86,100.00,1074521,27,19944,-72
2025-06-11 22:39:12,13.84,13.84,13.84,100.00,1074625,27,19932,-72
2025-06-11 22:39:42,13.82,13.82,13.82,100.00,1074773,27,20008,-72
2025-06-11 22:40:13,13.79,13.79,13.79,100.00,1074080,27,19981,-72
2025-06-11 22:40:43,13.77,13.77,13.77,100.00,1074652,27,20097,-72
2025-06-11 22:41:14,13.76,13.76,13.76,100.00,1074787,27,19932,-72
2025-06-11 22:41:44,13.75,13.75,13.75,100.00,1074739,27,19940,-72
2025-06-11 22:42:14,13.73,13.73,13.73,100.00,1074923,27,19939,-73
2025-06-11 22:42:44,13.73,13.73,13.73,100.00,1074615,27,20478,-72
2025-06-11 22:43:15,13.71,13.71,13.71,100.00,1074836,27,19932,-73
2025-06-11 22:43:45,13.71,13.71,13.71,100.00,1074821,27,19936,-73
2025-06-11 22:44:15,13.73,13.73,13.73,100.00,1075338,27,19932,-72
2025-06-11 22:44:46,13.73,13.73,13.73,100.00,1068013,27,20364,-72
2025-06-11 22:45:16,13.73,13.73,13.73,100.00,1067924,27,19944,-73
2025-06-11 22:45:46,13.71,13.71,13.71,100.00,1074474,27,19956,-72
2025-06-11 22:46:17,13.70,13.70,13.70,100.00,1067959,27,19933,-72
2025-06-11 22:46:47,13.71,13.71,13.71,100.00,1061337,27,19949,-72
2025-06-11 22:47:17,13.68,13.68,13.68,100.00,1061510,27,19945,-72
2025-06-11 22:47:47,13.67,13.67,13.67,100.00,1062064,27,19933,-72
2025-06-11 22:48:18,13.67,13.67,13.67,100.00,1068801,27,19936,-72
2025-06-11 22:48:49,13.68,13.68,13.68,100.00,1075906,27,19943,-73
2025-06-11 22:49:19,13.66,13.66,13.66,100.00,1075930,27,19932,-72
2025-06-11 22:49:49,13.64,13.64,13.64,100.00,1075269,27,19936,-72
2025-06-11 22:50:20,13.66,13.66,13.66,100.00,1075921,27,19932,-72
2025-06-11 22:50:50,13.66,13.66,13.66,100.00,1081926,27,20869,-71
2025-06-11 22:51:20,13.63,13.63,13.63,100.00,1075599,27,19932,-72
2025-06-11 22:51:51,13.62,13.62,13.62,100.00,1075649,27,19932,-72
2025-06-11 22:52:21,13.61,13.61,13.61,100.00,1075512,27,20018,-72
2025-06-11 22:52:51,13.61,13.61,13.61,100.00,1079876,27,20380,-72
2025-06-11 22:53:23,13.60,13.60,13.60,100.00,1082535,27,20006,-72
2025-06-11 22:53:53,13.59,13.59,13.59,100.00,1082214,27,19940,-72
2025-06-11 22:54:24,13.59,13.59,13.59,100.00,1079862,27,19944,-72
2025-06-11 22:54:54,13.58,13.58,13.58,100.00,1075319,27,20010,-73
2025-06-11 22:55:25,13.56,13.56,13.56,100.00,1075523,27,20360,-73
2025-06-11 22:55:55,13.56,13.56,13.56,100.00,1075534,27,19943,-71
2025-06-11 22:56:25,13.55,13.55,13.55,100.00,1081898,27,19935,-71
2025-06-11 22:56:57,13.53,13.53,13.53,100.00,1075336,27,19939,-72
2025-06-11 22:57:27,13.52,13.52,13.52,100.00,1075274,27,19960,-73
2025-06-11 22:57:58,13.51,13.51,13.51,100.00,1075515,27,19932,-72
2025-06-11 22:58:28,13.50,13.50,13.50,100.00,1075186,27,19939,-72
2025-06-11 22:58:59,13.49,13.49,13.49,100.00,1068480,27,19941,-72
2025-06-11 22:59:29,13.48,13.48,13.48,100.00,1068588,27,20083,-72
2025-06-11 22:59:59,13.48,13.48,13.48,100.00,1067807,27,20352,-72
2025-06-11 23:00:30,13.46,13.46,13.46,100.00,1068489,27,19933,-73
2025-06-11 23:01:00,13.44,13.44,13.44,100.00,1075685,27,19993,-72
2025-06-11 23:01:31,13.43,13.43,13.43,100.00,1068417,27,19937,-72
2025-06-11 23:02:01,13.41,13.41,13.41,100.00,1068786,27,19937,-73
2025-06-11 23:02:31,13.40,13.40,13.40,100.00,1068830,27,19932,-72
2025-06-11 23:03:02,13.40,13.40,13.40,100.00,1068853,27,20004,-72
2025-06-11 23:03:33,13.36,13.36,13.36,100.00,1068411,27,20040,-72
2025-06-11 23:04:03,13.34,13.34,13.34,100.00,1075243,27,20012,-72
2025-06-11 23:04:33,13.33,13.33,13.33,100.00,1096111,27,19983,-72
2025-06-11 23:05:04,13.31,13.31,13.31,100.00,1095859,27,19931,-72
2025-06-11 23:05:34,13.31,13.31,13.31,100.00,1096219,27,19931,-72
2025-06-11 23:06:04,13.29,13.29,13.29,100.00,1096409,27,20448,-72
2025-06-11 23:06:35,13.30,13.30,13.30,100.00,1096292,27,19936,-72
2025-06-11 23:07:05,13.28,13.28,13.28,100.00,1096171,27,19942,-72
2025-06-11 23:07:35,13.27,13.27,13.27,100.00,1096193,27,20387,-72
2025-06-11 23:08:05,13.26,13.26,13.26,100.00,1096590,27,19930,-72
2025-06-11 23:08:36,13.25,13.25,13.25,100.00,1095865,27,19930,-73
2025-06-11 23:09:07,13.25,13.25,13.25,100.00,1096390,27,19937,-71
2025-06-11 23:09:39,13.25,13.25,13.25,100.00,1096536,27,19946,-73
2025-06-11 23:10:10,13.24,13.24,13.24,100.00,1095289,27,19931,-72
2025-06-11 23:10:41,13.24,13.24,13.24,100.00,1096558,27,20676,-72
2025-06-11 23:11:12,13.25,13.25,13.25,100.00,1096225,27,19931,-72
2025-06-11 23:11:42,13.26,13.26,13.26,100.00,1089372,27,19938,-73
2025-06-11 23:12:12,13.26,13.26,13.26,100.00,1096149,27,20322,-72
2025-06-11 23:12:43,13.25,13.25,13.25,100.00,1096308,27,19939,-72
2025-06-11 23:13:13,13.24,13.24,13.24,100.00,1096210,27,20009,-73
2025-06-11 23:13:43,13.23,13.23,13.23,100.00,1103501,26,19957,-72
2025-06-11 23:14:13,13.21,13.21,13.21,100.00,1103479,26,19934,-73
2025-06-11 23:14:47,13.22,13.22,13.22,100.00,1096420,27,19941,-72
2025-06-11 23:15:17,13.20,13.20,13.20,100.00,1098586,26,19968,-72
2025-06-11 23:15:48,13.19,13.19,13.19,100.00,1103425,26,19973,-72
2025-06-11 23:16:18,13.17,13.17,13.17,100.00,1096461,27,19935,-73
2025-06-11 23:16:48,13.15,13.15,13.15,100.00,1096228,27,19930,-72
2025-06-11 23:17:19,13.14,13.14,13.14,100.00,1096138,27,19939,-73
2025-06-11 23:17:49,13.12,13.12,13.12,100.00,1096336,27,19930,-72
2025-06-11 23:18:19,13.11,13.11,13.11,100.00,1103561,26,20398,-72
2025-06-11 23:18:50,13.10,13.10,13.10,100.00,1102883,26,19938,-72
2025-06-11 23:19:20,13.09,13.09,13.09,100.00,1103413,26,20247,-73
2025-06-11 23:19:50,13.09,13.09,13.09,100.00,1102552,26,20340,-72
2025-06-11 23:20:21,13.08,13.08,13.08,100.00,1096371,27,20402,-72
2025-06-11 23:20:51,13.05,13.05,13.05,100.00,1100036,26,20031,-72
2025-06-11 23:21:21,13.05,13.05,13.05,100.00,1103321,26,19949,-72
2025-06-11 23:21:52,13.02,13.02,13.02,100.00,1103537,26,19937,-72
2025-06-11 23:22:22,13.01,13.01,13.01,100.00,1110376,26,19940,-72
2025-06-11 23:22:52,13.00,13.00,13.00,100.00,1103281,26,19941,-72
2025-06-11 23:23:23,12.99,12.99,12.99,100.00,1114677,26,20276,-72
2025-06-11 23:23:53,12.98,12.98,12.98,100.00,1114157,26,19966,-72
2025-06-11 23:24:23,12.99,12.99,12.99,100.00,1118094,26,19929,-73
2025-06-11 23:24:54,12.97,12.97,12.97,100.00,1117856,26,19945,-72
2025-06-11 23:25:24,12.97,12.97,12.97,100.00,1117550,26,19929,-71
2025-06-11 23:25:54,12.96,12.96,12.96,100.00,1125492,26,19947,-72
2025-06-11 23:26:24,12.93,12.93,12.93,100.00,1125309,26,19940,-72
2025-06-11 23:26:55,12.94,12.94,12.94,100.00,1125297,26,19936,-72
2025-06-11 23:27:25,12.93,12.93,12.93,100.00,1125254,26,19940,-72
2025-06-11 23:27:55,12.94,12.94,12.94,100.00,1110334,26,20031,-72
2025-06-11 23:28:27,12.92,12.92,12.92,100.00,1110563,26,20054,-72
2025-06-11 23:28:57,12.94,12.94,12.94,100.00,1110422,26,20614,-72
2025-06-11 23:29:27,12.93,12.93,12.93,100.00,1103168,26,19934,-73
2025-06-11 23:29:58,12.94,12.94,12.94,100.00,1102786,26,19934,-72
2025-06-11 23:30:28,12.93,12.93,12.93,100.00,1095851,26,19965,-72
2025-06-11 23:30:58,12.92,12.92,12.92,100.00,1099479,26,20004,-73
2025-06-11 23:31:29,12.92,12.92,12.92,100.00,1103214,26,20327,-72
2025-06-11 23:31:59,12.91,12.91,12.91,100.00,1103484,26,19947,-73
2025-06-11 23:32:30,12.90,12.90,12.90,100.00,1110452,26,19929,-73
2025-06-11 23:33:00,12.87,12.87,12.87,100.00,1110614,26,19929,-72
2025-06-11 23:33:30,12.88,12.88,12.88,100.00,1110635,26,19929,-72
2025-06-11 23:34:01,12.87,12.87,12.87,100.00,1113418,26,20775,-72
2025-06-11 23:34:31,12.86,12.86,12.86,100.00,1118078,26,19976,-72
2025-06-11 23:35:04,12.86,12.86,12.86,100.00,1118160,26,20061,-72
2025-06-11 23:35:34,12.85,12.85,12.85,100.00,1117812,26,19933,-72
2025-06-11 23:36:04,12.87,12.87,12.87,100.00,1110537,26,19940,-72
2025-06-11 23:36:36,12.86,12.86,12.86,100.00,1110591,26,19930,-72
2025-06-11 23:37:07,12.85,12.85,12.85,100.00,1110528,26,20393,-72
2025-06-11 23:37:38,12.86,12.86,12.86,100.00,1103631,26,19930,-73
2025-06-11 23:38:08,12.85,12.85,12.85,100.00,1110522,26,19980,-72
2025-06-11 23:38:38,12.85,12.85,12.85,100.00,1103333,26,20000,-72
2025-06-11 23:39:08,12.85,12.85,12.85,100.00,1103168,26,19930,-72
2025-06-11 23:39:39,12.84,12.84,12.84,100.00,1103513,26,19997,-72
2025-06-11 23:40:10,12.83,12.83,12.83,100.00,1095243,26,19931,-72
2025-06-11 23:40:40,12.82,12.82,12.82,100.00,1103270,26,20665,-72
2025-06-11 23:41:11,12.81,12.81,12.81,100.00,1096258,27,19964,-73
2025-06-11 23:41:41,12.81,12.81,12.81,100.00,1096455,26,19938,-73
2025-06-11 23:42:11,12.82,12.82,12.82,100.00,1103659,26,19930,-73
2025-06-11 23:42:42,12.81,12.81,12.81,100.00,1101143,26,20548,-72
2025-06-11 23:43:14,12.81,12.81,12.81,100.00,1103323,26,19936,-72
2025-06-11 23:43:45,12.79,12.79,12.79,100.00,1089136,26,19989,-72
2025-06-11 23:44:16,12.79,12.79,12.79,100.00,1088861,27,19982,-72
2025-06-11 23:44:47,12.77,12.77,12.77,100.00,1082495,27,19936,-72
2025-06-11 23:45:18,12.78,12.78,12.78,100.00,1083734,27,19932,-72
2025-06-11 23:45:49,12.79,12.79,12.79,100.00,1096052,27,19935,-72
2025-06-11 23:46:22,12.77,12.77,12.77,100.00,1097102,26,20002,-72
2025-06-11 23:46:54,12.76,12.76,12.76,100.00,1103298,26,19930,-72
2025-06-11 23:47:24,12.76,12.76,12.76,100.00,1103233,26,19938,-72
2025-06-11 23:47:55,12.75,12.75,12.75,100.00,1103305,26,19937,-72
2025-06-11 23:48:29,12.74,12.74,12.74,100.00,1103203,26,19930,-72
2025-06-11 23:49:00,12.72,12.72,12.72,100.00,1104721,26,19930,-72
2025-06-11 23:49:30,12.70,12.70,12.70,100.00,1103078,26,19930,-72
2025-06-11 23:50:04,12.69,12.69,12.69,100.00,1095447,26,20484,-72
2025-06-11 23:50:34,12.68,12.68,12.68,100.00,1096367,27,20500,-72
2025-06-11 23:51:04,12.67,12.67,12.67,100.00,1096542,26,19931,-73
2025-06-11 23:51:36,12.67,12.67,12.67,100.00,1102987,26,19999,-72
2025-06-11 23:52:06,12.64,12.64,12.64,100.00,1096330,27,20334,-72
2025-06-11 23:52:37,12.63,12.63,12.63,100.00,1103253,26,19977,-72
2025-06-11 23:53:08,12.64,12.64,12.64,100.00,1103269,26,19930,-72
2025-06-11 23:53:39,12.64,12.64,12.64,100.00,1096321,27,20334,-72
2025-06-11 23:54:09,12.64,12.64,12.64,100.00,1096498,26,19930,-72
2025-06-11 23:54:40,12.63,12.63,12.63,100.00,1109617,26,19929,-74
2025-06-11 23:55:10,12.61,12.61,12.61,100.00,1110390,26,19930,-72
2025-06-11 23:55:43,12.60,12.60,12.60,100.00,1110800,26,19937,-72
2025-06-11 23:56:14,12.59,12.59,12.59,100.00,1110256,26,20491,-72
2025-06-11 23:56:44,12.59,12.59,12.59,100.00,1110490,26,19941,-73
2025-06-11 23:57:16,12.57,12.57,12.57,100.00,1102959,26,19946,-73
2025-06-11 23:57:51,12.55,12.55,12.55,100.00,1103220,26,19937,-72
2025-06-11 23:58:21,12.56,12.56,12.56,100.00,1103071,26,19933,-72
2025-06-11 23:58:53,12.55,12.55,12.55,100.00,1102974,26,19930,-72
2025-06-11 23:59:23,12.55,12.55,12.55,100.00,1101441,26,20413,-72
2025-06-11 23:59:54,12.52,12.52,12.52,100.00,1102526,26,19931,-72