2025-06-10 00:00:28,20.73,19.30,12.30,99.90,1097689,26,19997,-81
2025-06-10 00:01:31,21.70,20.13,12.30,99.90,1091571,26,20645,-81
2025-06-10 00:02:05,20.52,19.20,12.30,99.90,1092761,26,20015,-81
2025-06-10 00:02:36,20.42,18.92,12.30,99.90,1099223,26,20016,-81
2025-06-10 00:03:06,20.63,19.08,12.30,99.90,1097084,26,20040,-81
2025-06-10 00:03:37,19.75,18.45,12.30,99.90,1096270,26,20144,-82
2025-06-10 00:04:08,20.33,18.67,12.30,99.90,1095128,26,20532,-81
2025-06-10 00:04:38,19.25,18.02,12.20,99.90,1090679,26,20002,-81
2025-06-10 00:05:12,20.10,18.70,12.30,99.90,1097477,26,19997,-81
2025-06-10 00:05:43,19.65,18.30,12.30,99.90,1090676,26,20444,-82
2025-06-10 00:07:07,19.88,18.50,12.20,99.90,1092123,26,20088,-82
2025-06-10 00:07:38,19.65,18.35,12.20,99.90,1093077,26,20014,-81
2025-06-10 00:08:09,20.65,19.02,12.20,99.90,1099172,26,20029,-81
2025-06-10 00:08:40,19.88,18.48,12.30,99.90,1095032,26,20409,-82
2025-06-10 00:09:11,19.38,18.17,12.30,99.90,1091858,26,20799,-81
2025-06-10 00:09:41,20.27,18.85,12.30,99.90,1101465,26,20020,-81
2025-06-10 00:10:15,20.08,18.77,12.20,99.90,1104285,26,19997,-81
2025-06-10 00:10:46,20.23,18.83,12.30,99.90,1098685,26,20518,-82
2025-06-10 00:11:16,19.70,18.40,12.20,99.90,1097563,26,20011,-81
2025-06-10 00:11:47,20.42,18.92,12.20,99.90,1099925,26,20560,-81
2025-06-10 00:12:18,20.05,18.55,12.20,99.90,1097447,26,20017,-81
2025-06-10 00:12:49,19.73,18.15,12.20,99.90,1097368,26,20005,-82
2025-06-10 00:13:19,21.23,19.35,12.30,99.90,1098275,26,20447,-82
2025-06-10 00:14:37,21.77,19.90,12.30,99.90,1097514,26,19997,-81
2025-06-10 00:15:07,21.08,19.55,12.30,99.90,1092895,26,20443,-81
2025-06-10 00:15:41,21.13,19.45,12.20,99.90,1099886,26,20004,-81
2025-06-10 00:16:13,20.75,19.35,12.20,99.90,1100246,26,20001,-81
2025-06-10 00:16:44,20.02,18.73,12.30,99.90,1100385,26,20001,-81
2025-06-10 00:17:15,21.08,19.67,12.20,99.90,1103816,26,20005,-81
2025-06-10 00:17:45,21.63,19.88,12.20,99.90,1105625,26,20036,-81
2025-06-10 00:18:20,20.60,19.20,12.20,99.90,1099478,26,20013,-81
2025-06-10 00:18:51,21.42,19.65,12.20,99.90,1103260,26,20307,-81
2025-06-10 00:19:21,21.13,19.70,12.20,99.90,1097454,26,20013,-81
2025-06-10 00:19:52,20.58,19.17,12.20,99.90,1097487,26,20005,-81
2025-06-10 00:20:23,20.88,19.02,12.20,99.90,1100359,26,20339,-81
2025-06-10 00:20:53,21.10,19.60,12.20,99.90,1099879,26,20385,-81
2025-06-10 00:21:24,20.88,19.48,12.20,99.90,1098762,26,20089,-81
2025-06-10 00:23:03,20.38,19.08,12.10,99.90,1097374,26,20001,-81
2025-06-10 00:23:34,20.73,19.33,12.10,99.90,1065249,27,20005,-81
2025-06-10 00:24:04,21.70,20.08,12.10,99.90,1094509,26,20378,-81
2025-06-10 00:24:35,21.70,20.10,12.10,99.90,1091267,26,20536,-81
2025-06-10 00:25:06,20.67,19.17,12.10,99.90,1075921,27,20021,-81
2025-06-10 00:25:36,20.83,19.42,12.10,99.90,1084927,27,20016,-81
2025-06-10 00:26:07,20.98,19.58,12.10,99.90,1083226,27,20013,-81
2025-06-10 00:26:38,21.02,19.65,12.10,99.90,1082382,26,20002,-81
2025-06-10 00:27:08,21.63,19.50,12.00,99.90,1099441,26,20070,-81
2025-06-10 00:27:39,21.00,19.50,12.10,99.90,1096795,26,20011,-81
2025-06-10 00:28:10,22.05,20.45,12.10,99.90,1099062,26,20071,-81
2025-06-10 00:28:40,20.88,19.48,12.10,99.90,1097289,26,20464,-81
2025-06-10 00:29:11,21.38,19.77,12.10,99.90,1096849,26,20095,-81
2025-06-10 00:29:42,20.85,19.45,12.10,99.90,1097701,26,20026,-81
2025-06-10 00:30:12,21.25,19.70,12.10,99.90,1097739,26,20342,-81
2025-06-10 00:30:43,21.10,19.70,12.10,99.90,1099660,26,20336,-81
2025-06-10 00:31:14,20.52,19.23,12.10,99.90,1100870,26,20012,-81
2025-06-10 00:31:44,20.98,19.58,12.10,99.90,1092783,26,20464,-81
2025-06-10 00:32:15,21.42,19.90,12.10,99.90,1094591,26,20657,-81
2025-06-10 00:32:45,21.50,20.00,12.10,99.90,1090970,27,20119,-81
2025-06-10 00:33:23,21.55,19.73,12.10,99.90,1090821,26,20327,-81
2025-06-10 00:33:54,21.10,19.60,12.10,99.90,1098765,26,20519,-81
2025-06-10 00:34:24,22.33,20.73,12.10,99.90,1100174,26,20008,-81
2025-06-10 00:34:55,20.70,19.35,12.10,99.90,1098643,26,20017,-81
2025-06-10 00:35:27,21.83,19.75,12.10,99.90,1097877,26,20008,-81
2025-06-10 00:35:57,21.75,20.25,12.00,99.90,1097260,26,20060,-81
2025-06-10 00:36:58,22.05,20.35,12.00,99.90,1098147,26,20004,-81
2025-06-10 00:37:28,21.75,20.25,12.10,99.90,1095091,26,20009,-80
2025-06-10 00:37:59,21.98,20.25,12.00,99.90,1100421,26,20016,-81
2025-06-10 00:38:30,21.88,20.38,12.00,99.90,1097946,26,20001,-81
2025-06-10 00:40:35,21.60,20.15,12.00,99.90,1098227,26,20460,-81
2025-06-10 00:40:40,21.85,20.25,12.00,99.90,1084380,26,20009,-81
2025-06-10 00:41:11,20.92,19.58,12.00,99.90,1099289,26,20027,-80
2025-06-10 00:41:42,22.23,20.13,12.00,99.90,1099971,26,20004,-81
2025-06-10 00:42:13,21.15,19.55,12.00,99.90,1098267,26,20032,-81
2025-06-10 00:42:43,21.35,19.95,11.90,99.90,1097972,26,20452,-81
2025-06-10 00:43:14,21.98,20.30,11.90,99.90,1100029,26,20094,-81
2025-06-10 00:43:45,20.67,19.38,11.90,99.90,1100877,26,20441,-80
2025-06-10 00:44:16,21.05,19.65,11.90,99.90,1098922,26,20016,-81
2025-06-10 00:44:46,22.13,20.60,11.90,99.90,1100596,26,20040,-81
2025-06-10 00:45:17,21.17,19.77,11.90,99.90,1100475,26,20039,-81
2025-06-10 00:46:48,21.17,19.65,11.90,99.90,1099310,26,20012,-81
2025-06-10 00:47:18,21.15,19.75,11.80,99.90,1075552,27,20011,-81
2025-06-10 00:47:52,21.88,20.38,11.80,99.90,1076049,27,20015,-81
2025-06-10 00:48:24,21.63,20.23,11.80,99.90,1084652,27,20008,-81
2025-06-10 00:49:35,23.38,21.10,11.80,99.90,1090428,27,19998,-81
2025-06-10 00:50:46,21.77,20.30,11.80,99.90,1091380,26,20033,-80
2025-06-10 00:51:32,21.42,20.02,11.80,99.90,1096130,26,20005,-81
2025-06-10 00:52:03,21.75,20.35,11.70,99.90,1096908,26,20009,-81
2025-06-10 00:52:33,22.65,20.38,11.70,99.90,1100126,26,20403,-80
2025-06-10 00:53:04,22.13,20.52,11.70,99.90,1100031,26,20013,-81
2025-06-10 00:53:35,21.30,19.90,11.70,99.90,1097569,26,20074,-80
2025-06-10 00:54:05,21.38,19.98,11.60,99.90,1099731,26,20090,-80
2025-06-10 00:54:36,21.30,19.90,11.60,99.90,1098089,26,20015,-80
2025-06-10 00:55:07,23.60,21.45,11.60,99.90,1100101,26,20001,-80
2025-06-10 00:55:38,22.52,20.92,11.60,99.90,1096528,26,20012,-80
2025-06-10 00:56:08,21.73,20.33,11.70,99.90,1102154,26,20064,-79
2025-06-10 00:56:55,22.30,20.80,11.70,99.90,1097317,26,20013,-80
2025-06-10 00:57:25,22.88,21.20,11.70,99.90,1094859,26,20451,-80
2025-06-10 00:57:56,23.60,21.85,11.70,99.90,1099915,26,20001,-80
2025-06-10 00:58:28,22.88,21.27,11.70,99.90,1099986,26,20001,-80
2025-06-10 00:58:58,22.55,20.85,11.70,99.90,1098057,26,20093,-80
2025-06-10 00:59:29,22.95,20.83,11.70,99.90,1094111,26,20487,-80
2025-06-10 01:00:00,23.27,21.02,11.70,99.90,1101485,26,20033,-81
2025-06-10 01:00:31,21.77,20.27,11.60,99.90,1097562,26,20001,-81
2025-06-10 01:01:33,22.40,20.77,11.70,99.90,1097310,26,20011,-82
2025-06-10 01:02:03,22.58,20.80,11.70,99.90,1094786,26,20067,-81
2025-06-10 01:02:34,22.98,21.30,11.70,99.90,1100296,26,20356,-81
2025-06-10 01:03:05,22.13,20.73,11.70,99.90,1100059,26,20056,-81
2025-06-10 01:03:35,23.50,21.60,11.70,99.90,1097933,26,20317,-81
2025-06-10 01:04:54,22.77,21.17,11.70,99.90,1097815,26,20008,-81
2025-06-10 01:05:24,21.83,20.42,11.70,99.90,1093841,26,19998,-82
2025-06-10 01:05:56,23.25,21.55,11.70,99.90,1096894,26,20432,-82
2025-06-10 01:06:26,22.52,21.02,11.70,99.90,1098239,26,20000,-81
2025-06-10 01:06:57,22.30,20.38,11.70,99.90,1100150,26,20015,-82
2025-06-10 01:07:28,21.90,20.50,11.60,99.90,1098192,26,20048,-82
2025-06-10 01:07:58,21.92,20.40,11.60,99.90,1100639,26,20169,-82
2025-06-10 01:08:29,21.80,20.30,11.60,99.90,1100566,26,20352,-81
2025-06-10 01:09:00,22.45,20.20,11.70,99.90,1097841,26,20009,-82
2025-06-10 01:09:31,21.65,20.25,11.60,99.90,1097427,26,20383,-81
2025-06-10 01:10:02,23.30,21.60,11.60,99.90,1100040,26,20338,-82
2025-06-10 01:10:33,21.27,19.77,11.60,99.90,1099919,26,19996,-81
2025-06-10 01:11:04,23.65,21.27,11.60,99.90,1097440,26,19997,-81
2025-06-10 01:11:34,21.52,20.13,11.60,99.90,1097857,26,19997,-81
2025-06-10 01:12:05,21.13,19.75,11.60,99.90,1089953,26,20139,-81
2025-06-10 01:12:36,22.55,21.02,11.60,99.90,1098008,26,20440,-81
2025-06-10 01:13:06,21.80,20.40,11.60,99.90,1099532,26,19996,-81
2025-06-10 01:14:17,21.48,20.08,11.60,99.90,1104734,26,20004,-81
2025-06-10 01:14:47,23.05,21.35,11.60,99.90,1106000,26,19996,-81
2025-06-10 01:15:18,22.40,20.90,11.60,99.90,1101081,26,20336,-81
2025-06-10 01:16:54,22.50,21.00,11.60,99.90,1098741,26,20448,-81
2025-06-10 01:17:25,22.58,21.00,11.50,99.90,1094957,26,20676,-81
2025-06-10 01:17:55,22.15,20.70,11.50,99.90,1107040,26,19999,-81
2025-06-10 01:18:27,23.15,21.58,11.50,99.90,1101277,26,20325,-80
2025-06-10 01:18:58,22.90,21.23,11.50,99.90,1096558,26,20001,-81
2025-06-10 01:19:29,21.63,20.20,11.50,99.90,1106907,26,19996,-80
2025-06-10 01:19:59,22.08,20.60,11.40,99.90,1098967,26,20036,-81
2025-06-10 01:20:30,22.58,20.48,11.40,99.90,1101079,26,20092,-81
2025-06-10 01:21:02,21.88,20.48,11.40,99.90,1100932,26,20001,-81
2025-06-10 01:21:33,23.50,21.45,11.40,99.90,1097539,26,20007,-80
2025-06-10 01:22:04,22.25,20.75,11.40,99.90,1101085,26,20012,-81
2025-06-10 01:22:35,21.77,20.38,11.40,99.90,1104583,26,20493,-81
2025-06-10 01:23:07,23.83,21.65,11.40,99.90,1100467,26,20403,-81
2025-06-10 01:23:37,22.20,20.70,11.40,99.90,1104269,26,20008,-81
2025-06-10 01:24:08,23.50,21.80,11.40,99.90,1098902,26,20004,-81
2025-06-10 01:24:39,23.00,21.40,11.30,99.90,1105158,26,20351,-80
2025-06-10 01:25:09,22.40,20.90,11.40,99.90,1103772,26,19996,-81
2025-06-10 01:25:40,23.20,20.92,11.40,99.90,1098579,26,20351,-81
2025-06-10 01:26:11,23.95,21.80,11.30,99.90,1101296,26,19997,-81
2025-06-10 01:26:41,22.45,20.85,11.30,99.90,1100155,26,19997,-81
2025-06-10 01:27:12,23.25,20.92,11.30,99.90,1105568,26,20342,-81
2025-06-10 01:28:14,23.33,21.67,11.30,99.90,1101692,26,20006,-81
2025-06-10 01:28:45,22.63,21.13,11.30,99.90,1103433,26,20495,-81
2025-06-10 01:29:16,23.33,21.73,11.30,99.90,1107494,26,19997,-81
2025-06-10 01:29:46,23.92,21.95,11.30,99.90,1101675,26,19997,-81
2025-06-10 01:30:17,23.23,21.65,11.20,99.90,1103035,26,20012,-81
2025-06-10 01:31:32,24.73,22.80,11.30,99.90,1094834,26,20002,-82
2025-06-10 01:32:02,23.00,21.50,11.30,99.90,1106536,26,19999,-81
2025-06-10 01:32:34,23.45,21.77,11.30,99.90,1100426,26,20317,-81
2025-06-10 01:33:37,23.83,22.23,11.30,99.90,1105860,26,19996,-81
2025-06-10 01:34:54,25.73,23.83,11.20,99.90,1096415,26,20449,-81
2025-06-10 01:35:24,23.17,21.55,11.20,99.90,1092827,26,20412,-81
2025-06-10 01:35:56,23.67,22.08,11.20,99.90,1102478,26,20506,-81
2025-06-10 01:36:55,23.48,21.77,11.20,99.90,1098290,26,20008,-81
2025-06-10 01:38:10,23.63,22.02,11.10,99.90,1096330,26,20005,-81
2025-06-10 01:38:41,23.90,22.30,11.10,99.90,1097204,26,20455,-81
2025-06-10 01:39:11,24.05,22.00,11.20,99.90,1097518,26,20001,-81
2025-06-10 01:39:42,23.67,22.08,11.20,99.90,1100955,26,20015,-81
2025-06-10 01:40:13,22.95,21.35,11.20,99.90,1104150,26,20037,-81
2025-06-10 01:40:44,22.63,21.13,11.20,99.90,1097429,26,20458,-81
2025-06-10 01:41:14,23.65,21.85,11.20,99.90,1098333,26,20210,-81
2025-06-10 01:41:45,23.90,22.20,11.20,99.90,1100050,26,20012,-81
2025-06-10 01:42:16,23.40,21.80,11.20,99.90,1095641,26,20002,-81
2025-06-10 01:42:47,24.42,22.45,11.20,99.90,1105498,26,20540,-81
2025-06-10 01:43:17,23.80,22.20,11.20,99.90,1103177,26,20027,-81
2025-06-10 01:43:48,24.75,22.77,11.20,99.90,1101031,26,20074,-81
2025-06-10 01:44:19,23.83,22.23,11.20,99.90,1103778,26,20078,-81
2025-06-10 01:44:49,23.33,21.83,11.20,99.90,1098587,26,20033,-81
2025-06-10 01:45:20,24.70,23.00,11.10,99.90,1095844,26,20037,-81
2025-06-10 01:45:51,23.90,22.30,11.10,99.90,1100400,26,20573,-81
2025-06-10 01:46:22,24.23,22.60,11.10,99.90,1100682,26,20476,-81
2025-06-10 01:46:53,24.33,22.58,11.20,99.90,1099540,26,20015,-81
2025-06-10 01:47:23,24.60,22.90,11.20,99.90,1100210,26,20011,-81
2025-06-10 01:47:54,25.38,23.00,11.20,99.90,1100603,26,20001,-81
2025-06-10 01:48:25,24.02,22.42,11.20,99.90,1097752,26,20028,-81
2025-06-10 01:49:41,25.02,23.23,11.20,99.90,1097496,26,20646,-81
2025-06-10 01:50:11,26.35,23.90,11.20,99.90,1102174,26,19997,-81
2025-06-10 01:50:42,23.58,21.98,11.30,99.90,1098935,26,20345,-81
2025-06-10 01:51:13,23.10,21.60,11.30,99.90,1092847,26,20334,-81
2025-06-10 01:51:43,24.10,22.40,11.30,99.90,1103497,26,20041,-81
2025-06-10 01:53:14,23.08,21.58,11.30,99.90,1101010,26,19996,-81
2025-06-10 01:53:45,24.10,22.40,11.30,99.90,1099560,26,19997,-81
2025-06-10 01:54:16,24.10,22.50,11.20,99.90,1101674,26,19996,-81
2025-06-10 01:54:46,24.70,23.00,11.20,99.90,1100214,26,20049,-81
2025-06-10 01:55:17,25.70,24.00,11.10,99.90,1096871,26,20004,-81
2025-06-10 01:55:48,25.58,23.60,11.10,99.90,1100603,26,20008,-81
2025-06-10 01:56:18,24.98,23.25,11.10,99.90,1099469,26,20001,-81
2025-06-10 01:56:49,25.42,23.55,11.10,99.90,1100365,26,20008,-80
2025-06-10 01:57:20,24.35,22.75,11.10,99.90,1097781,26,20073,-80
2025-06-10 01:57:50,25.25,23.52,11.10,99.90,1104543,26,20658,-80
2025-06-10 01:58:21,25.17,23.30,11.10,99.90,1101400,26,20033,-80
2025-06-10 01:58:52,23.90,22.30,11.20,99.90,1097791,26,20008,-80
2025-06-10 01:59:22,25.08,23.02,11.20,99.90,1105343,26,20022,-80
2025-06-10 01:59:53,25.60,23.63,11.20,99.90,1102548,26,20044,-80
2025-06-10 02:00:24,24.40,22.80,11.20,99.90,1097984,26,20015,-80
2025-06-10 02:00:55,24.50,22.90,11.20,99.90,1104932,26,20000,-80
2025-06-10 02:01:26,23.95,22.35,11.20,99.90,1099792,26,20007,-81
2025-06-10 02:01:57,26.98,24.58,11.20,99.90,1098265,26,20001,-80
2025-06-10 02:02:27,24.75,23.05,11.20,99.90,1105047,26,20527,-80
2025-06-10 02:02:58,24.67,22.70,11.20,99.90,1099788,26,20016,-80
2025-06-10 02:03:29,23.60,22.00,11.30,99.90,1104240,26,20003,-80
2025-06-10 02:03:59,24.65,22.80,11.20,99.90,1099861,26,20733,-80
2025-06-10 02:04:30,23.50,21.90,11.30,99.90,1092590,26,19994,-81
2025-06-10 02:05:07,24.27,22.55,11.20,99.90,1090353,27,20045,-81
2025-06-10 02:05:38,24.13,22.45,11.20,99.90,1093115,26,20429,-81
2025-06-10 02:07:12,24.40,22.70,11.30,99.90,1105156,26,20011,-80
2025-06-10 02:07:43,24.13,22.40,11.30,99.90,1078001,26,20018,-79
2025-06-10 02:08:14,23.33,21.73,11.20,99.90,1100258,26,20010,-80
2025-06-10 02:08:45,23.63,21.92,11.20,99.90,1092396,26,20001,-80
2025-06-10 02:09:16,24.75,22.63,11.20,99.90,1100480,26,20005,-80
2025-06-10 02:09:46,25.30,23.27,11.20,99.90,1104290,26,19992,-81
2025-06-10 02:10:17,23.65,21.95,11.20,99.90,1100157,26,20432,-81
2025-06-10 02:10:48,24.35,22.65,11.20,99.90,1104284,26,20029,-80
2025-06-10 02:11:18,24.65,22.98,11.20,99.90,1101349,26,20007,-81
2025-06-10 02:11:51,24.90,23.15,11.20,99.90,1102490,26,20703,-81
2025-06-10 02:12:22,24.10,22.08,11.20,99.90,1100797,26,20036,-80
2025-06-10 02:12:55,24.20,22.60,11.10,99.90,1099253,26,20001,-80
2025-06-10 02:13:26,24.88,22.65,11.10,99.90,1104547,26,21294,-80
2025-06-10 02:14:25,24.10,22.50,11.10,99.90,1099957,26,20051,-82
2025-06-10 02:14:55,24.25,22.45,11.20,99.90,1098105,26,21317,-80
2025-06-10 02:15:27,23.60,22.05,11.10,99.90,1101967,26,20012,-80
2025-06-10 02:15:58,24.40,22.80,11.10,99.90,1102588,26,23373,-80
2025-06-10 02:16:28,24.05,22.40,11.10,99.90,1099391,26,20389,-80
2025-06-10 02:16:59,24.20,22.60,11.10,99.90,1104446,26,20047,-80
2025-06-10 02:17:30,23.15,21.65,11.00,99.90,1105796,26,20000,-80
2025-06-10 02:18:00,26.45,22.52,11.00,99.90,1107660,26,20006,-80
2025-06-10 02:18:31,23.50,21.90,11.10,99.90,1099770,26,20400,-81
2025-06-10 02:19:52,24.15,22.55,11.00,99.90,1104090,26,20317,-81
2025-06-10 02:20:22,24.48,22.35,11.00,99.90,1100352,26,20002,-81
2025-06-10 02:20:54,25.85,23.52,11.00,99.90,1100578,26,20008,-81
2025-06-10 02:21:24,23.98,22.38,11.00,99.90,1097689,26,19997,-80
2025-06-10 02:23:20,24.35,22.65,11.00,99.90,1097227,26,20108,-81
2025-06-10 02:23:50,24.50,22.90,11.00,99.90,1089672,26,19994,-81
2025-06-10 02:24:20,24.50,22.70,11.00,99.90,1100607,26,19997,-81
2025-06-10 02:24:54,24.10,22.48,11.00,99.90,1103335,26,19992,-82
2025-06-10 02:25:24,24.08,22.38,11.00,99.90,1102389,26,20004,-81
2025-06-10 02:25:55,23.88,22.27,10.90,99.90,1103389,26,20375,-81
2025-06-10 02:26:26,24.08,22.38,10.90,99.90,1103700,26,20014,-80
2025-06-10 02:26:57,25.23,22.98,10.90,99.90,1100600,26,19997,-81
2025-06-10 02:27:27,24.48,22.88,10.90,99.90,1100800,26,20395,-81
2025-06-10 02:27:58,25.60,23.38,10.90,99.90,1099780,26,20036,-80
2025-06-10 02:28:28,23.15,21.65,10.90,99.90,1094682,26,20578,-81
2025-06-10 02:28:59,23.67,22.08,10.90,99.90,1100175,26,20425,-81
2025-06-10 02:29:30,22.38,20.88,10.90,99.90,1100513,26,20102,-81
2025-06-10 02:30:01,23.30,21.80,10.90,99.90,1096224,26,20013,-81
2025-06-10 02:30:31,23.15,21.58,10.90,99.90,1097817,26,20628,-81
2025-06-10 02:31:02,22.83,21.33,10.90,99.90,1099661,26,20013,-81
2025-06-10 02:31:33,24.35,22.67,10.90,99.90,1099977,26,20040,-81
2025-06-10 02:32:03,24.60,22.65,10.90,99.90,1098148,26,20001,-82
2025-06-10 02:32:43,23.98,22.38,10.90,99.90,1097053,26,20496,-81
2025-06-10 02:33:14,23.50,22.00,10.80,99.90,1091662,26,20005,-82
2025-06-10 02:33:45,23.20,21.70,10.80,99.90,1100805,26,20001,-81
2025-06-10 02:34:15,23.35,21.70,10.80,99.90,1106660,26,20069,-81
2025-06-10 02:34:46,24.75,22.95,10.90,99.90,1100823,26,20073,-81
2025-06-10 02:35:16,24.38,22.67,10.90,99.90,1101055,26,20323,-82
2025-06-10 02:35:49,24.85,23.15,10.80,99.90,1101808,26,20689,-81
2025-06-10 02:36:20,23.60,22.00,10.80,99.90,1103570,26,20000,-81
2025-06-10 02:36:50,24.45,22.52,10.80,99.90,1101794,26,20005,-80
2025-06-10 02:37:21,24.48,22.65,10.80,99.90,1106209,26,20036,-81
2025-06-10 02:37:52,23.95,22.35,10.80,99.90,1100818,26,20007,-81
2025-06-10 02:38:23,24.75,23.05,10.80,99.90,1098844,26,20032,-81
2025-06-10 02:38:53,23.58,21.98,10.80,99.90,1103685,26,19996,-80
2025-06-10 02:39:24,24.85,23.08,10.80,99.90,1099481,26,20011,-81
2025-06-10 02:39:55,23.80,22.20,10.80,99.90,1104729,26,20019,-81
2025-06-10 02:40:25,24.42,22.73,10.80,99.90,1100497,26,20079,-81
2025-06-10 02:40:56,25.50,23.48,10.80,99.90,1102164,26,20041,-81
2025-06-10 02:41:26,24.00,22.45,10.80,99.90,1105131,26,20540,-81
2025-06-10 02:41:57,24.40,22.80,10.70,99.90,1100118,26,20079,-82
2025-06-10 02:42:27,25.17,23.05,10.80,99.90,1104579,26,20034,-81
2025-06-10 02:42:58,23.55,22.05,10.80,99.90,1099764,26,20001,-81
2025-06-10 02:43:29,25.42,23.73,10.80,99.90,1098858,26,20072,-81
2025-06-10 02:43:59,26.02,24.33,10.70,99.90,1105198,26,20424,-81
2025-06-10 02:44:30,25.85,23.95,10.70,99.90,1103780,26,20011,-81
2025-06-10 02:45:00,23.80,22.25,10.70,99.90,1103929,26,19996,-81
2025-06-10 02:45:31,25.50,23.80,10.70,99.90,1101582,26,20005,-81
2025-06-10 02:46:02,26.75,24.15,10.70,99.90,1101922,26,20738,-81
2025-06-10 02:46:34,25.67,23.88,10.70,99.90,1099572,26,20372,-81
2025-06-10 02:47:05,26.27,24.38,10.70,99.90,1104894,26,19997,-81
2025-06-10 02:47:36,25.70,23.50,10.60,99.90,1103146,26,20062,-81
2025-06-10 02:48:06,25.20,23.50,10.70,99.90,1093475,26,19998,-80
2025-06-10 02:48:37,25.08,23.38,10.70,99.90,1092242,26,20118,-81
2025-06-10 02:49:07,25.70,23.95,10.70,99.90,1096640,26,20019,-81
2025-06-10 02:49:39,26.67,24.65,10.60,99.90,1104934,26,20000,-80
2025-06-10 02:50:10,25.88,24.08,10.70,99.90,1098596,26,20092,-81
2025-06-10 02:50:41,25.90,23.95,10.70,99.90,1102778,26,20004,-81
2025-06-10 02:51:11,25.52,23.83,10.60,99.90,1099081,26,20386,-82
2025-06-10 02:51:42,27.45,25.38,10.70,99.90,1106704,26,20000,-81
2025-06-10 02:52:12,25.40,23.65,10.60,99.90,1099476,26,20027,-81
2025-06-10 02:52:43,25.17,23.48,10.60,99.90,1100320,26,20057,-81
2025-06-10 02:53:14,26.35,24.52,10.60,99.90,1100594,26,20343,-81
2025-06-10 02:53:44,25.73,23.95,10.60,99.90,1105956,26,19996,-82
2025-06-10 02:54:15,25.38,23.60,10.60,99.90,1103798,26,20273,-81
2025-06-10 02:54:45,25.17,23.45,10.60,99.90,1100556,26,20001,-81
2025-06-10 02:55:18,25.58,23.77,10.60,99.90,1097126,26,20032,-82
2025-06-10 02:55:49,26.42,24.10,10.60,99.90,1100075,26,20324,-81
2025-06-10 02:56:22,25.10,23.30,10.50,99.90,1098521,26,20001,-81
2025-06-10 02:56:53,25.48,23.20,10.50,99.90,1099130,26,20004,-80
2025-06-10 02:57:23,24.88,23.17,10.50,99.90,1091389,26,20001,-81
2025-06-10 02:57:54,24.25,22.65,10.50,99.90,1100392,26,20463,-80
2025-06-10 02:58:25,25.40,23.70,10.50,99.90,1102151,26,20012,-81
2025-06-10 02:58:55,26.40,24.40,10.40,99.90,1101454,26,20556,-81
2025-06-10 02:59:26,26.30,24.30,10.40,99.90,1105770,26,19997,-81
2025-06-10 02:59:57,25.20,23.50,10.40,99.90,1102065,26,20435,-80
2025-06-10 03:00:27,25.55,23.85,10.40,99.90,1104877,26,20079,-81
2025-06-10 03:00:58,26.50,24.33,10.40,99.90,1103236,26,20000,-81
2025-06-10 03:01:31,26.45,24.13,10.40,99.90,1100081,26,20523,-81
2025-06-10 03:02:01,25.45,23.63,10.40,99.90,1098094,26,20015,-80
2025-06-10 03:02:33,26.20,23.88,10.40,99.90,1100900,26,20001,-81
2025-06-10 03:03:04,26.02,24.23,10.40,99.90,1103302,26,20351,-82
2025-06-10 03:03:44,25.10,23.50,10.40,99.90,1102749,26,20004,-80
2025-06-10 03:04:18,24.88,23.27,10.40,99.90,1099035,26,20473,-81
2025-06-10 03:04:50,26.73,24.33,10.30,99.90,1100047,26,20011,-82
2025-06-10 03:05:23,26.48,24.60,10.30,99.90,1104875,26,20028,-81
2025-06-10 03:05:58,26.40,24.60,10.30,99.90,1101569,26,20348,-82
2025-06-10 03:06:39,25.52,23.83,10.30,99.90,1106074,26,20012,-80
2025-06-10 03:07:09,10.30,10.30,10.30,99.90,1103446,26,20013,-81
2025-06-10 03:07:40,26.67,24.75,10.30,99.90,1103377,26,20324,-81
2025-06-10 03:08:11,26.55,24.73,10.30,99.90,1105084,26,20352,-80
2025-06-10 03:08:41,25.70,24.00,10.30,99.90,1103265,26,20476,-81
2025-06-10 03:09:12,27.38,25.02,10.30,99.90,1098033,26,20022,-80
2025-06-10 03:09:43,26.70,24.77,10.30,99.90,1100675,26,20007,-81
2025-06-10 03:10:13,25.98,24.23,10.30,99.90,1106387,26,20493,-81
2025-06-10 03:10:44,27.40,25.50,10.30,99.90,1098493,26,20421,-81
2025-06-10 03:11:15,26.77,24.85,10.20,99.90,1107146,26,20462,-81
2025-06-10 03:11:46,26.02,24.30,10.20,99.90,1100473,26,20011,-81
2025-06-10 03:12:16,26.80,25.00,10.10,99.90,1105068,26,20443,-80
2025-06-10 03:12:47,26.90,24.70,10.10,99.90,1101131,26,20048,-81
2025-06-10 03:13:18,27.02,25.02,10.10,99.90,1098475,26,20032,-81
2025-06-10 03:13:51,28.52,26.33,10.20,99.90,1091344,26,20320,-81
2025-06-10 03:14:22,30.23,26.25,10.20,99.90,1099804,26,20074,-81
2025-06-10 03:14:53,27.08,25.27,10.20,99.90,1105814,26,20077,-81
2025-06-10 03:15:23,27.25,25.00,10.20,99.90,1103529,26,20375,-81
2025-06-10 03:15:54,26.63,24.73,10.10,99.90,1104238,26,20008,-81
2025-06-10 03:16:24,25.80,24.10,10.10,99.90,1101963,26,20351,-81
2025-06-10 03:16:56,27.05,25.00,10.10,99.90,1105949,26,20486,-82
2025-06-10 03:17:26,26.50,24.60,10.10,99.90,1103151,26,20450,-81
2025-06-10 03:17:57,27.70,25.60,10.10,99.90,1099965,26,19997,-81
2025-06-10 03:18:28,26.38,24.52,10.20,99.90,1097719,26,20001,-81
2025-06-10 03:18:58,26.70,24.42,10.10,99.90,1098189,26,20005,-81
2025-06-10 03:19:29,25.98,24.27,10.20,99.90,1102112,26,20445,-81
2025-06-10 03:19:59,27.58,25.67,10.20,99.90,1106252,26,20011,-80
2025-06-10 03:20:32,26.88,25.02,10.20,99.90,1101799,26,19997,-81
2025-06-10 03:21:12,27.95,25.75,10.20,99.90,1105508,26,20095,-81
2025-06-10 03:21:43,27.27,25.27,10.20,99.90,1100720,26,21720,-81
2025-06-10 03:22:22,26.88,24.92,10.20,99.90,1102610,26,20000,-81
2025-06-10 03:22:56,26.45,24.60,10.20,99.90,1100439,26,20005,-80
2025-06-10 03:23:26,25.90,24.10,10.20,99.90,1086740,26,20006,-81
2025-06-10 03:24:00,26.40,24.60,10.20,99.90,1099411,26,20074,-81
2025-06-10 03:24:30,25.98,24.20,10.20,99.90,1105673,26,19996,-81
2025-06-10 03:25:01,27.73,25.52,10.20,99.90,1099348,26,20008,-81
2025-06-10 03:25:47,26.20,24.30,10.20,99.90,1105677,26,20065,-81
2025-06-10 03:26:26,25.70,23.90,10.20,99.90,1099086,26,19997,-81
2025-06-10 03:26:57,27.50,24.38,10.20,99.90,1099587,26,20666,-82
2025-06-10 03:27:28,25.80,23.60,10.10,99.90,1096995,26,20058,-82
2025-06-10 03:27:59,25.65,23.85,10.10,99.90,1096130,26,20000,-81
2025-06-10 03:28:32,26.40,24.55,10.10,99.90,1094124,26,20002,-81
2025-06-10 03:29:03,27.13,25.13,10.10,99.90,1097784,26,19997,-81
2025-06-10 03:29:34,26.35,24.55,10.10,99.90,1102779,26,20872,-81
2025-06-10 03:30:07,27.88,25.83,10.10,99.90,1104441,26,20074,-81
2025-06-10 03:30:39,28.35,26.27,10.10,99.90,1092083,26,20099,-81
2025-06-10 03:31:13,27.52,25.40,10.10,99.90,1103626,26,20489,-81
2025-06-10 03:31:43,26.98,25.02,10.10,99.90,1102774,26,20542,-81
2025-06-10 03:32:14,27.77,25.80,10.10,99.90,1096797,26,20539,-81
2025-06-10 03:32:45,27.90,25.70,10.10,99.90,1099083,26,20045,-81
2025-06-10 03:33:36,27.70,25.50,10.10,99.90,1100657,26,20435,-82
2025-06-10 03:34:07,27.08,25.27,10.10,99.90,1093681,26,20020,-81
2025-06-10 03:34:37,26.75,24.73,10.10,99.90,1103522,26,20476,-81
2025-06-10 03:35:09,25.80,24.10,10.10,99.90,1097330,26,20000,-81
2025-06-10 03:35:40,27.40,25.45,10.20,99.90,1094087,26,20034,-81
2025-06-10 03:36:14,27.25,25.25,10.20,99.90,1099688,26,20344,-81
2025-06-10 03:36:46,27.13,25.08,10.20,99.90,1097903,26,20444,-80
2025-06-10 03:37:17,27.38,25.20,10.20,99.90,1100051,26,20379,-80
2025-06-10 03:37:47,25.95,24.02,10.20,99.90,1102446,26,20007,-80
2025-06-10 03:38:18,24.92,23.23,10.20,99.90,1093869,26,20005,-81
2025-06-10 03:38:49,26.73,24.88,10.20,99.90,1081476,27,20077,-81
2025-06-10 03:39:20,25.15,23.48,10.20,99.90,1088769,27,20315,-80
2025-06-10 03:39:53,25.83,24.13,10.20,99.90,1086162,26,20046,-81
2025-06-10 03:40:23,25.67,23.85,10.20,99.90,1092831,27,20009,-80
2025-06-10 03:41:44,25.25,23.35,10.20,99.90,1103104,26,20000,-82
2025-06-10 03:42:17,26.55,24.75,10.20,99.90,1081575,27,20081,-83
2025-06-10 03:42:49,26.45,23.98,10.20,99.90,1101010,26,20026,-80
2025-06-10 03:43:24,25.65,23.85,10.20,99.90,1100716,26,20074,-80
2025-06-10 03:43:54,26.27,23.88,10.20,99.90,1105840,26,20000,-80
2025-06-10 03:44:26,24.70,23.10,10.30,99.90,1097367,26,20001,-80
2025-06-10 03:44:57,24.55,22.92,10.30,99.90,1104585,26,20320,-80
2025-06-10 03:45:31,25.05,23.25,10.30,99.90,1097553,26,20016,-80
2025-06-10 03:46:14,24.55,22.95,10.30,99.90,1094151,26,20009,-80
2025-06-10 03:46:46,24.83,22.83,10.30,99.90,1097874,26,20367,-80
2025-06-10 03:47:17,25.27,23.40,10.30,99.90,1101927,26,20041,-80
2025-06-10 03:47:48,24.48,22.77,10.20,99.90,1102976,26,19996,-80
2025-06-10 03:48:19,24.30,22.70,10.30,99.90,1097197,26,20060,-81
2025-06-10 03:48:52,25.42,22.80,10.20,99.90,1097890,26,20070,-79
2025-06-10 03:49:23,24.17,22.58,10.30,99.90,1100012,26,20001,-80
2025-06-10 03:49:56,24.45,22.85,10.20,99.90,1103978,26,20095,-79
2025-06-10 03:50:32,23.75,22.15,10.20,99.90,1100254,26,20688,-81
2025-06-10 03:51:04,25.90,23.92,10.20,99.90,1093957,26,20064,-80
2025-06-10 03:51:35,24.42,22.73,10.20,99.90,1098079,26,20001,-80
2025-06-10 03:52:56,24.90,22.65,10.20,99.90,1099067,26,20074,-82
2025-06-10 03:53:26,25.33,23.25,10.20,99.90,1084931,27,20577,-80
2025-06-10 03:54:00,23.30,21.70,10.20,99.90,1100794,26,20043,-80
2025-06-10 03:54:31,24.92,22.58,10.10,99.90,1090290,26,19993,-80
2025-06-10 03:55:02,22.92,21.42,10.10,99.90,1104042,26,20446,-83
2025-06-10 03:56:28,24.48,22.63,10.20,99.90,1092570,26,20599,-80
2025-06-10 03:57:01,25.73,23.73,10.20,99.90,1094247,26,20006,-81
2025-06-10 03:57:32,23.30,21.75,10.20,99.90,1090541,26,19998,-80
2025-06-10 03:58:03,23.25,21.65,10.20,99.90,1098551,26,19994,-80
2025-06-10 03:59:31,23.85,21.95,10.20,99.90,1100232,26,19993,-80
2025-06-10 04:00:06,23.33,21.80,10.20,99.90,1089597,26,20021,-82
2025-06-10 04:00:37,25.30,23.48,10.20,99.90,1103614,26,20074,-81
2025-06-10 04:01:09,22.52,21.02,10.20,99.90,1102043,26,20071,-81
2025-06-10 04:01:40,23.42,21.83,10.20,99.90,1104713,26,20012,-80
2025-06-10 04:02:11,23.35,21.67,10.20,99.90,1099547,26,20012,-80
2025-06-10 04:02:41,23.00,21.48,10.30,99.90,1102079,26,19996,-79
2025-06-10 04:03:12,23.75,22.15,10.20,99.90,1099633,26,20064,-80
2025-06-10 04:04:11,22.95,21.30,10.30,99.90,1101018,26,19993,-80
2025-06-10 04:04:42,25.33,23.05,10.30,99.90,1098213,26,20005,-80
2025-06-10 04:05:13,23.30,21.70,10.30,99.90,1102169,26,20326,-80
2025-06-10 04:05:44,23.67,21.98,10.30,99.90,1100657,26,19997,-80
2025-06-10 04:07:21,22.77,21.08,10.30,99.90,1102126,26,20491,-81
2025-06-10 04:07:52,24.02,22.08,10.40,99.90,1105263,26,20575,-80
2025-06-10 04:08:23,22.08,20.58,10.40,99.90,1101373,26,20721,-81
2025-06-10 04:08:55,22.80,21.10,10.40,99.90,1100900,26,20329,-81
2025-06-10 04:09:26,22.67,21.17,10.40,99.90,1099177,26,20473,-80
2025-06-10 04:10:46,22.17,20.67,10.40,99.90,1104225,26,19992,-81
2025-06-10 04:11:17,22.85,20.90,10.40,99.90,1094419,26,20387,-80
2025-06-10 04:11:48,22.83,21.23,10.40,99.90,1103116,26,20309,-81
2025-06-10 04:12:20,21.38,19.92,10.40,99.90,1099308,26,19997,-80
2025-06-10 04:12:51,21.40,20.00,10.30,99.90,1104497,26,20008,-80
2025-06-10 04:13:22,21.58,20.08,10.40,99.90,1100806,26,20427,-80
2025-06-10 04:13:58,20.85,19.45,10.30,99.90,1101429,26,20821,-80
2025-06-10 04:14:28,21.65,20.08,10.40,99.90,1101448,26,20453,-81
2025-06-10 04:15:02,21.38,19.98,10.40,99.90,1101160,26,20059,-79
2025-06-10 04:16:59,21.13,19.52,10.40,99.90,1076540,27,20522,-81
2025-06-10 04:17:30,21.85,20.35,10.40,99.90,1078978,27,20063,-82
2025-06-10 04:18:01,22.85,21.15,10.40,99.90,1083608,27,20002,-81
2025-06-10 04:18:33,21.33,19.67,10.40,99.90,1084432,26,20013,-81
2025-06-10 04:19:05,22.52,20.70,10.40,99.90,1104470,26,20000,-81
2025-06-10 04:19:36,21.85,20.10,10.40,99.90,1100953,26,20117,-81
2025-06-10 04:20:10,21.02,19.50,10.40,99.90,1095658,26,20120,-82
2025-06-10 04:20:41,21.60,20.10,10.40,99.90,1093864,27,19997,-81
2025-06-10 04:21:41,21.25,19.70,10.50,99.90,1097800,26,20001,-81
2025-06-10 04:22:11,22.02,20.52,10.40,99.90,1092575,26,20009,-81
2025-06-10 04:22:43,22.15,20.25,10.40,99.90,1101042,26,19993,-82
2025-06-10 04:23:14,21.45,19.73,10.40,99.90,1097646,26,20524,-81
2025-06-10 04:23:45,20.63,19.23,10.40,99.90,1097767,26,20024,-81
2025-06-10 04:24:17,21.52,20.08,10.40,99.90,1096350,26,20447,-81
2025-06-10 04:24:48,21.38,19.42,10.40,99.90,1097016,26,20467,-81
2025-06-10 04:25:19,22.38,20.77,10.50,99.90,1100637,26,20428,-79
2025-06-10 04:25:54,21.65,20.15,10.40,99.90,1101117,26,20067,-82
2025-06-10 04:26:25,21.17,19.77,10.50,99.90,1102941,26,20002,-81
2025-06-10 04:26:56,21.48,19.88,10.40,99.90,1098085,26,20012,-81
2025-06-10 04:27:27,22.25,20.65,10.50,99.90,1101333,26,20533,-81
2025-06-10 04:27:59,21.33,19.92,10.50,99.90,1106105,26,20075,-81
2025-06-10 04:28:30,20.50,19.10,10.50,99.90,1102865,26,20320,-81
2025-06-10 04:29:02,21.98,20.38,10.50,99.90,1096786,26,19997,-81
2025-06-10 04:29:32,22.27,20.67,10.50,99.90,1107131,26,20070,-81
2025-06-10 04:30:04,21.50,19.80,10.50,99.90,1101633,26,20444,-80
2025-06-10 04:31:10,21.63,20.13,10.50,99.90,1102781,26,19996,-81
2025-06-10 04:31:41,21.17,19.63,10.60,99.90,1106315,26,20502,-80
2025-06-10 04:32:12,21.77,20.17,10.60,99.90,1106590,26,20022,-81
2025-06-10 04:32:43,20.83,19.40,10.60,99.90,1106281,26,20011,-80
2025-06-10 04:33:14,21.95,20.15,10.60,99.90,1097739,26,20016,-81
2025-06-10 04:33:49,20.83,19.20,10.70,99.90,1102672,26,20406,-80
2025-06-10 04:34:33,20.67,19.17,10.70,99.90,1097276,26,20589,-86
2025-06-10 04:35:06,21.23,19.73,10.70,99.90,1099518,26,20000,-81
2025-06-10 04:35:47,22.73,20.63,10.70,99.90,1107705,26,20008,-81
2025-06-10 04:36:18,20.48,18.73,10.70,99.90,1095671,26,20001,-81
2025-06-10 04:36:51,20.75,19.30,10.70,99.90,1103374,26,20081,-81
2025-06-10 04:37:22,20.58,19.17,10.70,99.90,1096483,26,20005,-81
2025-06-10 04:37:53,20.17,18.77,10.70,99.90,1103054,26,20449,-79
2025-06-10 04:38:24,20.85,19.45,10.80,99.90,1097651,26,20078,-80
2025-06-10 04:38:55,21.10,19.35,10.80,99.90,1098659,26,20001,-81
2025-06-10 04:40:26,20.27,18.88,10.80,99.90,1100031,26,20001,-80
2025-06-10 04:41:07,21.63,19.92,10.90,99.90,1081403,27,20448,-81
2025-06-10 04:41:37,11.00,11.00,11.00,99.90,1072187,27,20458,-81
2025-06-10 04:42:09,21.20,19.70,11.00,99.90,1087296,26,19926,-82
2025-06-10 04:42:41,19.60,18.30,11.00,99.90,1107518,26,20000,-80
2025-06-10 04:43:30,21.20,19.60,11.00,99.90,1100198,26,20007,-81
2025-06-10 04:44:00,20.85,19.45,11.00,99.90,1098237,26,20509,-81
2025-06-10 04:44:32,20.70,19.30,11.00,99.90,1100163,26,20051,-81
2025-06-10 04:45:03,22.02,20.33,11.10,99.90,1103186,26,20915,-81
2025-06-10 04:45:35,20.83,19.40,11.10,99.90,1092548,26,20012,-81
2025-06-10 04:46:11,20.50,19.00,11.10,99.90,1096121,26,20401,-81
2025-06-10 04:46:42,21.48,19.67,11.20,99.90,1096699,26,20001,-81
2025-06-10 04:47:42,20.05,18.70,11.20,99.90,1100291,26,20001,-81
2025-06-10 04:48:13,20.70,19.05,11.20,99.90,1093446,26,20531,-81
2025-06-10 04:48:58,21.80,20.10,11.20,99.90,1101836,26,20008,-81
2025-06-10 04:49:31,20.05,18.75,11.20,99.90,1094392,26,20037,-81
2025-06-10 04:50:04,21.88,19.52,11.10,99.90,1097317,26,20005,-81
2025-06-10 04:50:38,20.10,18.58,11.10,99.90,1099104,26,20460,-80
2025-06-10 04:51:31,19.45,18.15,11.10,99.90,1100566,26,20064,-81
2025-06-10 04:52:02,19.65,18.35,11.10,99.90,1102950,26,20004,-81
2025-06-10 04:53:10,20.15,18.70,11.10,99.90,1099476,26,20011,-81
2025-06-10 04:53:41,21.55,19.75,11.20,99.90,1084720,26,19996,-80
2025-06-10 04:54:30,20.65,19.10,11.20,99.90,1097458,26,20012,-81
2025-06-10 04:55:02,25.38,19.88,11.20,99.90,1096404,26,19998,-81
2025-06-10 04:56:15,21.50,19.35,11.20,99.90,1092290,26,20376,-81
2025-06-10 04:56:46,20.08,18.73,11.30,99.90,1090342,26,20531,-81
2025-06-10 04:57:17,18.98,17.67,11.30,99.90,1107653,26,20003,-81
2025-06-10 04:57:47,20.40,18.90,11.20,99.90,1103038,26,20007,-82
2025-06-10 04:58:24,21.13,19.27,11.30,99.90,1100789,26,20000,-80
2025-06-10 04:58:58,21.83,20.13,11.30,99.90,1100039,26,20001,-81
2025-06-10 04:59:30,20.35,18.85,11.30,99.90,1106288,26,20474,-81
2025-06-10 05:00:00,20.25,18.63,11.40,99.90,1096786,26,20000,-80
2025-06-10 05:00:31,19.83,18.50,11.40,99.90,1091479,26,20001,-80
2025-06-10 05:01:02,21.67,19.95,11.30,99.90,1099312,26,20568,-80
2025-06-10 05:01:37,20.02,18.60,11.40,99.90,1103685,26,20007,-81
2025-06-10 05:02:11,20.25,18.73,11.40,99.90,1094826,26,20001,-81
2025-06-10 05:02:42,20.02,18.40,11.40,99.90,1094936,26,20001,-80
2025-06-10 05:03:13,20.00,18.42,11.50,99.90,1098304,26,19997,-81
2025-06-10 05:03:44,19.60,18.30,11.50,99.90,1098948,26,20012,-81
2025-06-10 05:04:46,20.50,18.92,11.50,99.90,1107186,26,20381,-81
2025-06-10 05:05:17,20.52,19.02,11.50,99.90,1090160,26,20119,-81
2025-06-10 05:05:48,20.25,18.88,11.60,99.90,1100659,26,20009,-81
2025-06-10 05:06:22,22.73,20.50,11.60,99.90,1098368,26,20007,-81
2025-06-10 05:06:54,21.80,20.00,11.70,99.90,1100528,26,20326,-80
2025-06-10 05:07:25,19.40,18.10,11.70,99.90,1095629,26,19997,-81
2025-06-10 05:07:55,19.60,18.30,11.60,99.90,1100849,26,20288,-81
2025-06-10 05:08:29,19.00,17.70,11.70,99.90,1097502,26,20020,-81
2025-06-10 05:09:02,20.15,18.75,11.70,99.90,1098532,26,20480,-81
2025-06-10 05:10:16,19.73,18.42,11.70,99.90,1100456,26,20012,-81
2025-06-10 05:10:47,20.40,19.00,11.70,99.90,1093281,26,20015,-81
2025-06-10 05:11:17,20.52,18.92,11.80,99.90,1106678,26,20465,-82
2025-06-10 05:11:48,20.50,19.02,11.80,99.90,1101859,26,20071,-81
2025-06-10 05:12:19,19.75,18.45,11.80,99.90,1102163,26,20008,-81
2025-06-10 05:12:50,20.60,18.88,11.80,99.90,1100581,26,20079,-80
2025-06-10 05:13:23,21.35,19.65,11.80,99.90,1103201,26,20013,-80
2025-06-10 05:13:54,19.70,18.40,11.90,99.90,1101930,26,20000,-82
2025-06-10 05:14:26,20.00,18.60,11.90,99.90,1100974,26,20037,-80
2025-06-10 05:14:57,20.08,18.75,11.90,99.90,1100439,26,20013,-81
2025-06-10 05:15:27,20.70,19.17,11.80,99.90,1095463,26,20463,-81
2025-06-10 05:15:58,20.40,18.98,11.80,99.90,1098191,26,20038,-81
2025-06-10 05:16:29,19.67,18.27,11.80,99.90,1103030,26,20025,-80
2025-06-10 05:17:02,19.90,18.50,11.80,99.90,1104404,26,20008,-81
2025-06-10 05:17:33,19.35,18.05,11.90,99.90,1101861,26,20683,-80
2025-06-10 05:18:05,19.40,18.10,11.90,99.90,1097395,26,20468,-81
2025-06-10 05:18:36,19.88,18.38,11.90,99.90,1091897,26,20080,-81
2025-06-10 05:19:22,20.08,18.67,11.90,99.90,1091161,26,20001,-81
2025-06-10 05:19:53,18.67,17.48,12.00,99.90,1097382,26,20010,-81
2025-06-10 05:20:23,20.52,18.80,12.10,99.90,1105224,26,20000,-79
2025-06-10 05:20:55,19.55,18.25,12.10,99.90,1099308,26,20587,-79
2025-06-10 05:21:27,20.42,19.00,12.10,99.90,1101400,26,20017,-80
2025-06-10 05:22:47,20.00,18.50,12.10,99.90,1100434,26,20011,-80
2025-06-10 05:23:17,20.60,18.75,12.10,99.90,1095421,26,20065,-81
2025-06-10 05:23:48,19.67,18.35,12.20,99.90,1104797,26,20012,-81
2025-06-10 05:25:00,21.83,19.52,12.20,99.90,1106451,26,20441,-79
2025-06-10 05:27:14,19.60,18.20,12.30,99.90,1092832,27,20004,-79
2025-06-10 05:28:11,19.42,18.13,12.40,99.90,1093248,27,20181,-80
2025-06-10 05:29:00,20.17,18.35,12.40,99.90,1086602,26,19998,-78
2025-06-10 05:29:49,20.58,18.77,12.40,99.90,1086218,27,20134,-79
2025-06-10 05:30:38,19.77,18.38,12.50,99.90,1082810,27,20081,-81
2025-06-10 05:31:31,19.20,17.90,12.50,99.90,1090412,27,20160,-78
2025-06-10 05:33:33,20.52,18.98,12.60,99.90,1075418,26,20099,-79
2025-06-10 05:34:23,19.77,17.90,12.50,99.90,1089969,27,20396,-78
2025-06-10 05:35:12,20.20,18.73,12.50,99.90,1084615,27,20022,-79
2025-06-10 05:35:45,21.80,19.10,12.50,99.90,1079168,27,20047,-79
2025-06-10 05:37:33,19.48,18.08,12.50,99.90,1081434,27,20030,-80
2025-06-10 05:38:04,19.95,18.63,12.50,99.90,1053961,27,20005,-79
2025-06-10 05:38:34,19.13,17.77,12.60,99.90,1079785,27,20094,-79
2025-06-10 05:39:15,19.20,17.92,12.60,99.90,1088663,27,20009,-80
2025-06-10 05:39:49,18.58,17.38,12.60,99.90,1086813,26,20374,-78
2025-06-10 05:40:22,22.48,20.40,12.60,99.90,1092657,27,20078,-80
2025-06-10 05:40:53,20.35,18.35,12.60,99.90,1092501,26,20006,-80
2025-06-10 05:41:25,19.48,18.17,12.60,99.90,1090978,27,20484,-80
2025-06-10 05:42:05,18.65,17.35,12.60,99.90,1084658,26,20032,-80
2025-06-10 05:42:55,18.90,17.50,12.70,99.90,1092980,27,20002,-80
2025-06-10 05:44:20,19.70,18.13,12.70,99.90,1087032,26,20020,-79
2025-06-10 05:44:51,19.52,17.65,12.70,99.90,1089873,26,20072,-80
2025-06-10 05:45:22,19.60,18.20,12.70,99.90,1089470,26,20001,-81
2025-06-10 05:45:53,19.10,17.80,12.70,99.90,1087182,27,20017,-79
2025-06-10 05:46:24,18.40,17.20,12.70,99.90,1092786,27,20124,-80
2025-06-10 05:46:54,18.95,17.65,12.80,99.90,1090121,26,20075,-79
2025-06-10 05:47:30,18.67,17.35,12.80,99.90,1092549,27,20001,-80
2025-06-10 05:48:03,24.98,18.30,12.80,99.90,1089354,27,20009,-80
2025-06-10 05:49:31,17.65,16.52,12.80,99.90,1087758,26,20030,-80
2025-06-10 05:50:45,19.23,17.92,12.80,99.90,1068985,27,20006,-80
2025-06-10 05:51:31,19.27,17.98,12.90,99.90,1049679,27,20001,-80
2025-06-10 05:52:53,18.58,17.38,13.00,99.90,1063639,27,20020,-80
2025-06-10 05:53:24,20.05,18.38,13.00,99.90,1051452,27,20046,-80
2025-06-10 05:53:55,19.65,18.15,13.00,99.90,1064100,27,20007,-79
2025-06-10 05:54:26,18.42,17.23,13.00,99.90,1059760,27,20079,-80
2025-06-10 05:54:58,20.80,19.13,13.10,99.90,1057749,27,20001,-79
2025-06-10 05:55:33,19.60,18.27,13.00,99.90,1066618,27,20476,-79
2025-06-10 05:56:04,19.30,17.90,13.00,99.90,1083248,27,20010,-80
2025-06-10 05:56:35,19.75,17.65,13.00,99.90,1080941,27,19999,-79
2025-06-10 05:57:06,18.48,17.13,13.00,99.90,1092920,27,20048,-80
2025-06-10 05:57:36,19.10,17.35,13.10,99.90,1090303,27,20052,-80
2025-06-10 05:58:09,19.63,17.90,13.10,99.90,1092934,27,20048,-80
2025-06-10 05:58:40,19.45,17.70,13.10,99.90,1087702,26,20017,-79
2025-06-10 05:59:11,18.90,17.60,13.10,99.90,1092863,27,20005,-79
2025-06-10 05:59:42,18.45,17.17,13.10,99.90,1089070,26,20130,-79
2025-06-10 06:00:13,19.48,18.08,13.10,99.90,1090815,27,20687,-80
2025-06-10 06:01:09,18.38,17.10,13.10,99.90,1084377,27,19998,-79
2025-06-10 06:01:40,18.90,17.50,13.10,99.90,1089543,27,20006,-80
2025-06-10 06:02:11,18.63,17.42,13.20,99.90,1089416,26,20001,-80
2025-06-10 06:02:42,17.92,16.63,13.20,99.90,1092899,27,20028,-80
2025-06-10 06:03:18,18.58,17.38,13.30,99.90,1082490,27,20006,-80
2025-06-10 06:03:48,18.27,16.83,13.40,99.90,1085896,27,20450,-80
2025-06-10 06:04:19,18.75,17.25,13.40,99.90,1083063,27,20018,-80
2025-06-10 06:04:50,18.85,17.55,13.50,99.90,1085280,27,19998,-80
2025-06-10 06:05:20,19.40,17.98,13.40,99.90,1096732,26,20000,-80
2025-06-10 06:05:54,18.88,17.58,13.50,99.90,1092309,26,20071,-81
2025-06-10 06:07:23,18.00,16.83,13.50,99.90,1091606,26,20002,-80
2025-06-10 06:07:54,18.60,17.40,13.50,99.90,1089971,26,20211,-80
2025-06-10 06:08:24,18.23,17.02,13.60,99.90,1098380,26,20012,-79
2025-06-10 06:08:55,19.45,17.83,13.70,99.90,1104798,26,20637,-80
2025-06-10 06:10:18,18.05,16.85,13.70,99.90,1103828,26,20301,-80
2025-06-10 06:10:49,19.42,18.13,13.80,99.90,1099327,26,20001,-79
2025-06-10 06:11:20,18.40,17.08,13.80,99.90,1102186,26,20351,-80
2025-06-10 06:11:51,18.95,17.45,13.90,99.90,1097570,26,19997,-80
2025-06-10 06:12:21,18.27,17.08,13.90,99.90,1097171,26,19993,-80
2025-06-10 06:12:52,18.30,17.10,13.80,99.90,1094720,26,19997,-81
2025-06-10 06:13:23,18.67,17.20,13.90,99.90,1085885,27,20002,-81
2025-06-10 06:13:53,18.15,16.95,13.90,99.90,1086164,26,19995,-80
2025-06-10 06:14:24,18.70,17.15,13.90,99.90,1097298,26,19997,-81
2025-06-10 06:14:55,18.65,17.45,14.00,99.90,1091942,26,20001,-81
2025-06-10 06:15:25,19.30,17.70,14.00,99.90,1105018,26,20083,-81
2025-06-10 06:15:56,19.55,18.15,14.10,99.90,1100300,26,19997,-81
2025-06-10 06:16:27,18.95,17.20,14.10,99.90,1100113,26,20051,-82
2025-06-10 06:16:57,20.45,18.88,14.00,99.90,1096474,26,19996,-81
2025-06-10 06:17:28,18.60,17.40,14.10,99.90,1092094,27,20045,-80
2025-06-10 06:18:00,18.88,17.45,14.10,99.90,1094369,26,20002,-81
2025-06-10 06:18:30,18.60,17.30,14.20,99.90,1102973,26,20344,-83
2025-06-10 06:19:04,18.45,17.23,14.20,99.90,1100365,26,20004,-80
2025-06-10 06:19:52,19.08,17.80,14.30,99.90,1107846,26,20685,-80
2025-06-10 06:20:23,19.33,17.92,14.30,99.90,1099969,26,20098,-83
2025-06-10 06:20:54,18.85,17.50,14.40,99.90,1106617,26,20074,-80
2025-06-10 06:21:24,18.73,17.42,14.40,99.90,1097689,26,19997,-80
2025-06-10 06:21:55,18.52,17.33,14.50,99.90,1106070,26,20051,-83
2025-06-10 06:22:25,19.08,17.75,14.50,99.90,1097641,26,20079,-84
2025-06-10 06:22:56,20.05,17.52,14.40,99.90,1100986,26,20546,-87
2025-06-10 06:23:27,17.70,16.60,14.40,99.90,1105451,26,20024,-85
2025-06-10 06:23:57,18.73,17.25,14.50,99.90,1099816,26,19997,-83
2025-06-10 06:24:28,19.77,17.77,14.60,99.90,1096849,26,20001,-85
2025-06-10 06:24:58,18.15,16.95,14.60,99.90,1098816,26,20143,-83
2025-06-10 06:25:29,19.02,17.73,14.70,99.90,1085664,26,20002,-81
2025-06-10 06:26:48,18.02,16.70,14.60,99.90,1105274,26,20004,-83
2025-06-10 06:27:19,18.63,17.20,14.70,99.90,1100154,26,20388,-85
2025-06-10 06:27:49,18.70,17.30,14.80,99.90,1099684,26,20012,-83
2025-06-10 06:28:20,19.48,18.08,14.80,99.90,1102365,26,20007,-84
2025-06-10 06:29:46,19.25,17.52,14.80,99.90,1098218,26,20534,-86
2025-06-10 06:30:17,18.63,17.27,14.80,99.90,1103057,26,20009,-85
2025-06-10 06:30:47,16.75,15.73,14.90,99.90,1097696,26,20583,-82
2025-06-10 06:31:18,18.58,17.08,14.90,99.90,1100633,26,20447,-82
2025-06-10 06:31:49,19.77,18.27,15.00,99.90,1100469,26,20066,-84
2025-06-10 06:32:22,19.88,18.27,15.00,99.90,1098917,26,19993,-82
2025-06-10 06:32:53,18.90,17.35,15.00,99.90,1093826,26,20005,-84
2025-06-10 06:33:32,18.95,17.65,15.00,99.90,1106572,26,20000,-81
2025-06-10 06:34:03,18.20,17.00,15.00,99.90,1100366,26,20008,-81
2025-06-10 06:34:34,18.92,17.63,15.20,99.90,1105902,26,20011,-81
2025-06-10 06:35:05,18.70,17.38,15.20,99.90,1100111,26,20303,-82
2025-06-10 06:35:35,18.80,17.50,15.10,99.90,1100001,26,20060,-83
2025-06-10 06:36:06,20.08,18.58,15.20,99.90,1104075,26,20015,-82
2025-06-10 06:37:30,19.83,18.25,15.20,99.90,1100809,26,20004,-82
2025-06-10 06:38:01,18.02,16.83,15.30,99.90,1093176,26,20016,-81
2025-06-10 06:38:32,19.50,17.88,15.30,99.90,1093813,26,19997,-78
2025-06-10 06:39:20,19.13,17.75,15.30,99.90,1093104,26,19994,-80
2025-06-10 06:39:50,19.42,18.02,15.40,99.90,1101368,26,20038,-81
2025-06-10 06:40:21,20.42,18.20,15.40,99.90,1106986,26,20053,-83
2025-06-10 06:40:52,18.73,17.42,15.40,99.90,1101083,26,20051,-85
2025-06-10 06:41:25,18.33,17.13,15.50,99.90,1105852,26,20019,-83
2025-06-10 06:41:55,18.60,17.40,15.50,99.90,1098381,26,20372,-84
2025-06-10 06:42:26,18.35,17.15,15.50,99.90,1096820,26,20043,-82
2025-06-10 06:42:56,19.60,18.10,15.50,99.90,1100874,26,20012,-83
2025-06-10 06:43:27,18.80,17.50,15.50,99.90,1100426,26,20455,-84
2025-06-10 06:43:58,19.33,17.98,15.50,99.90,1095564,26,20004,-83
2025-06-10 06:44:28,19.38,18.08,15.60,99.90,1094866,26,20001,-85
2025-06-10 06:44:59,18.95,17.65,15.60,99.90,1096005,26,20773,-84
2025-06-10 06:45:30,18.75,17.35,15.60,99.90,1098194,26,20395,-84
2025-06-10 06:46:00,19.17,17.75,15.70,99.90,1100572,26,20048,-83
2025-06-10 06:46:33,18.80,17.15,15.70,99.90,1100548,26,20005,-84
2025-06-10 06:47:04,18.58,17.38,15.80,99.90,1102745,26,20144,-84
2025-06-10 06:47:34,17.73,16.63,15.80,99.90,1105827,26,20075,-82
2025-06-10 06:48:05,19.17,17.83,15.90,99.90,1097778,26,20015,-85
2025-06-10 06:48:36,18.23,17.02,15.90,99.90,1095427,26,20517,-84
2025-06-10 06:49:06,19.63,18.08,15.90,99.90,1098840,26,20052,-83
2025-06-10 06:49:37,48.53,17.70,15.90,99.90,1094539,26,20353,-84
2025-06-10 06:50:08,18.77,17.25,16.00,99.90,1096540,26,20075,-82
2025-06-10 06:50:38,18.13,16.92,16.00,99.90,1095442,26,20017,-83
2025-06-10 06:51:09,20.20,18.45,16.00,99.90,1094935,26,20488,-83
2025-06-10 06:51:40,19.67,17.98,16.00,99.90,1094233,26,20006,-85
2025-06-10 06:52:10,20.05,17.52,16.10,99.90,1094083,26,20366,-83
2025-06-10 06:52:41,18.33,17.05,16.10,99.90,1094678,26,20002,-85
2025-06-10 06:53:12,18.48,17.20,16.10,99.90,1094849,26,20009,-83
2025-06-10 06:53:42,18.40,17.20,16.20,99.90,1095076,26,20002,-82
2025-06-10 06:54:13,18.27,17.08,16.20,99.90,1096976,26,19997,-83
2025-06-10 06:55:43,18.38,17.08,16.20,99.90,1100573,26,20176,-83
2025-06-10 06:56:45,17.90,16.70,16.30,99.90,1094071,26,20002,-84
2025-06-10 06:57:16,19.52,18.13,16.40,99.90,1082519,26,20105,-85
2025-06-10 06:57:46,19.05,17.83,16.40,99.90,1101521,26,20004,-84
2025-06-10 06:58:18,19.30,17.83,16.50,99.90,1102126,26,20007,-85
2025-06-10 06:58:49,19.35,17.98,16.50,99.90,1096964,26,20048,-82
2025-06-10 06:59:19,18.17,16.92,16.50,99.90,1099403,26,20015,-83
2025-06-10 06:59:50,18.70,17.45,16.50,99.90,1097285,26,20000,-83
2025-06-10 07:00:21,18.98,17.67,16.60,99.90,1103276,26,20530,-83
2025-06-10 07:01:41,20.60,18.95,16.60,99.90,1094932,26,20056,-84
2025-06-10 07:02:12,20.85,18.75,16.70,99.90,1096301,26,20017,-84
2025-06-10 07:02:49,18.90,17.58,16.60,99.90,1100203,26,20074,-84
2025-06-10 07:03:20,17.42,16.33,16.60,99.90,1099726,26,20009,-83
2025-06-10 07:04:36,18.75,17.45,16.70,99.90,1099334,26,20016,-83
2025-06-10 07:05:07,19.33,17.80,16.70,99.90,1085846,27,20417,-82
2025-06-10 07:05:38,18.30,17.10,16.80,99.90,1093453,26,20001,-82
2025-06-10 07:06:08,18.92,17.63,16.80,99.90,1099706,26,20006,-83
2025-06-10 07:06:39,20.05,18.27,16.90,99.90,1101588,26,20008,-82
2025-06-10 07:07:10,18.90,17.60,16.90,99.90,1103271,26,19996,-84
2025-06-10 07:07:40,18.00,16.90,16.90,99.90,1099463,26,20012,-82
2025-06-10 07:08:11,18.50,17.25,16.90,99.90,1096010,26,20268,-82
2025-06-10 07:08:42,19.08,17.45,17.00,99.90,1104886,26,20548,-84
2025-06-10 07:09:12,19.00,17.50,17.00,99.90,1092148,26,20009,-83
2025-06-10 07:10:10,19.40,17.88,17.10,99.90,1096499,26,19997,-84
2025-06-10 07:10:41,18.38,17.17,17.10,99.90,1098739,26,20460,-84
2025-06-10 07:11:49,19.48,18.08,17.10,99.90,1104254,26,20081,-85
2025-06-10 07:12:20,17.90,16.75,17.20,99.90,1085126,27,20006,-85
2025-06-10 07:12:51,17.25,16.15,17.20,99.90,1099416,26,20374,-84
2025-06-10 07:13:21,17.95,16.83,17.20,99.90,1100383,26,20012,-83
2025-06-10 07:13:52,19.00,17.50,17.30,99.90,1094948,26,20616,-84
2025-06-10 07:14:23,19.02,17.08,17.30,99.90,1105546,26,20015,-84
2025-06-10 07:14:53,18.23,17.02,17.40,99.90,1099786,26,20427,-86
2025-06-10 07:15:24,17.80,16.60,17.40,99.90,1098482,26,19997,-82
2025-06-10 07:15:55,19.00,17.42,17.40,99.90,1106011,26,19993,-85
2025-06-10 07:16:25,18.25,17.00,17.40,99.90,1100173,26,23027,-84
2025-06-10 07:16:56,17.27,16.08,17.50,99.90,1105892,26,20003,-81
2025-06-10 07:17:47,17.63,16.48,17.40,99.90,1100239,26,20033,-82
2025-06-10 07:18:44,18.10,16.90,17.40,99.90,1097210,26,20442,-82
2025-06-10 07:19:15,18.67,17.38,17.50,99.90,1094858,26,20479,-83
2025-06-10 07:19:46,18.13,16.92,17.60,99.90,1101053,26,20076,-82
2025-06-10 07:20:17,18.50,17.05,17.60,99.90,1097907,26,20019,-82
2025-06-10 07:20:49,19.25,17.85,17.70,99.90,1100392,26,19997,-80
2025-06-10 07:21:20,19.73,18.00,17.70,99.90,1100207,26,20060,-81
2025-06-10 07:21:50,18.77,17.50,17.70,99.90,1099808,26,20067,-83
2025-06-10 07:22:21,19.55,17.95,17.80,99.90,1105098,26,20020,-80
2025-06-10 07:22:52,20.15,18.33,17.80,99.90,1100544,26,20404,-81
2025-06-10 07:23:23,18.20,17.00,17.80,99.90,1105401,26,20464,-81
2025-06-10 07:23:53,19.02,17.58,17.90,99.90,1102807,26,20441,-83
2025-06-10 07:24:24,18.90,17.40,17.90,99.90,1097525,26,20011,-82
2025-06-10 07:25:59,17.92,16.63,17.90,99.90,1098812,26,19996,-78
2025-06-10 07:26:28,18.30,17.08,17.90,99.90,1098603,26,20008,-84
2025-06-10 07:26:59,18.58,17.30,17.90,99.90,1105896,26,20000,-80
2025-06-10 07:27:30,18.42,17.13,17.90,99.90,1104655,26,20442,-82
2025-06-10 07:28:01,18.45,17.15,18.00,99.90,1095387,26,20025,-84
2025-06-10 07:28:31,18.48,17.13,18.00,99.90,1101970,26,20041,-81
2025-06-10 07:29:02,17.92,16.75,18.10,99.90,1093120,26,20001,-81
2025-06-10 07:29:33,18.73,17.42,18.10,99.90,1107167,26,20077,-82
2025-06-10 07:30:04,19.42,18.02,18.20,99.90,1100631,26,20472,-79
2025-06-10 07:30:34,18.40,17.20,18.30,99.90,1100162,26,20019,-80
2025-06-10 07:31:59,18.50,17.17,18.30,99.90,1085439,26,20788,-82
2025-06-10 07:32:30,18.95,17.65,18.40,99.90,1099054,26,20036,-81
2025-06-10 07:33:01,18.52,17.08,18.40,99.90,1107907,26,20486,-84
2025-06-10 07:33:31,19.35,17.95,18.40,99.90,1102751,26,20008,-80
2025-06-10 07:34:02,19.83,17.83,18.40,99.90,1102254,26,20065,-80
2025-06-10 07:34:33,19.08,17.77,18.40,99.90,1096572,26,20004,-82
2025-06-10 07:35:04,19.65,18.20,18.50,99.90,1094762,27,20449,-81
2025-06-10 07:35:34,19.17,17.58,18.50,99.90,1094727,26,20006,-80
2025-06-10 07:36:06,18.80,17.42,18.60,99.90,1108564,26,20316,-80
2025-06-10 07:36:36,18.25,17.05,18.60,99.90,1102166,26,19997,-80
2025-06-10 07:37:07,18.77,17.10,18.60,99.90,1100771,26,20001,-79
2025-06-10 07:37:40,18.92,17.40,18.70,99.90,1107814,26,20343,-81
2025-06-10 07:38:11,18.95,17.65,18.70,99.90,1092299,26,20705,-80
2025-06-10 07:38:41,18.88,17.48,18.70,99.90,1100246,26,20012,-80
2025-06-10 07:39:12,18.08,16.90,18.70,99.90,1102403,26,20024,-80
2025-06-10 07:39:43,18.95,17.58,18.70,99.90,1101399,26,20001,-82
2025-06-10 07:40:13,19.27,17.88,18.80,99.90,1108743,26,20005,-81
2025-06-10 07:40:44,18.88,17.48,18.80,99.90,1102149,26,20128,-82
2025-06-10 07:41:14,18.52,17.33,18.80,99.90,1108097,26,20000,-79
2025-06-10 07:41:45,18.20,17.00,18.80,99.90,1107980,26,20000,-79
2025-06-10 07:42:16,20.50,18.58,18.90,99.90,1105051,26,20487,-80
2025-06-10 07:42:46,18.33,16.98,18.90,99.90,1102019,26,20045,-79
2025-06-10 07:43:17,18.83,17.52,18.90,99.90,1102914,26,20037,-78
2025-06-10 07:43:47,19.20,17.80,18.90,99.90,1102221,26,20005,-79
2025-06-10 07:44:18,18.27,17.08,18.90,99.90,1098474,26,20408,-78
2025-06-10 07:44:49,18.52,17.30,18.90,99.90,1105927,26,20015,-79
2025-06-10 07:45:24,18.80,17.55,18.90,99.90,1098729,26,20049,-79
2025-06-10 07:45:58,19.13,17.70,18.90,99.90,1095385,26,20010,-79
2025-06-10 07:46:29,19.27,17.55,18.90,99.90,1103079,26,20453,-77
2025-06-10 07:46:59,19.02,17.10,18.90,99.90,1109603,26,20014,-79
2025-06-10 07:47:30,29.75,18.30,18.90,99.90,1104628,26,20011,-79
2025-06-10 07:48:01,20.55,18.23,19.00,99.90,1102459,26,20348,-78
2025-06-10 07:48:32,19.52,18.02,19.00,99.90,1101593,26,20013,-77
2025-06-10 07:49:03,19.08,17.67,19.00,99.90,1096516,26,20164,-79
2025-06-10 07:49:34,18.35,17.15,19.00,99.90,1087839,27,20020,-79
2025-06-10 07:50:05,19.13,17.83,19.00,99.90,1093710,27,20080,-78
2025-06-10 07:50:36,19.45,17.80,19.00,99.90,1093386,27,20028,-80
2025-06-10 07:51:06,19.13,17.85,19.00,99.90,1092154,27,20050,-80
2025-06-10 07:51:37,18.73,17.23,19.00,99.90,1095762,26,20029,-80
2025-06-10 07:52:08,18.63,17.35,19.00,99.90,1100236,26,20554,-80
2025-06-10 07:52:41,19.70,18.08,19.10,99.90,1102466,26,20001,-79
2025-06-10 07:53:12,19.10,17.80,19.10,99.90,1102564,26,20332,-80
2025-06-10 07:53:44,19.48,18.02,19.20,99.90,1099721,26,20012,-80
2025-06-10 07:54:15,19.40,17.92,19.20,99.90,1095379,26,20016,-79
2025-06-10 07:54:46,19.15,17.75,19.20,99.90,1096590,26,20020,-80
2025-06-10 07:55:24,19.05,17.55,19.20,99.90,1102716,26,20036,-79
2025-06-10 07:55:54,19.42,17.73,19.20,99.90,1097543,26,20001,-79
2025-06-10 07:56:25,19.90,18.27,19.30,99.90,1095450,26,20006,-79
2025-06-10 07:56:56,19.13,17.83,19.30,99.90,1097731,26,20369,-81
2025-06-10 07:57:27,18.98,17.67,19.30,99.90,1102532,26,20008,-80
2025-06-10 07:57:58,19.08,17.63,19.30,99.90,1101321,26,20013,-79
2025-06-10 07:58:28,19.42,18.08,19.20,99.90,1095394,26,20389,-79
2025-06-10 07:58:59,18.83,17.42,19.20,99.90,1103529,26,20075,-79
2025-06-10 07:59:29,19.10,17.83,19.30,99.90,1102425,26,20822,-78
2025-06-10 08:00:00,19.63,18.17,19.20,99.90,1102806,26,20029,-80
2025-06-10 08:00:31,18.80,17.40,19.20,99.90,1097372,26,20075,-76
2025-06-10 08:01:06,19.83,18.15,19.20,99.90,1094142,27,20092,-80
2025-06-10 08:01:44,20.15,17.40,19.20,99.90,1105658,26,20394,-81
2025-06-10 08:02:15,18.55,17.35,19.30,99.90,1101329,26,20008,-78
2025-06-10 08:02:47,18.25,17.05,19.30,99.90,1099752,26,20008,-81
2025-06-10 08:03:18,18.13,16.77,19.30,99.90,1098346,26,20329,-79
2025-06-10 08:03:49,18.80,17.50,19.30,99.90,1109625,26,20007,-80
2025-06-10 08:04:19,18.02,16.83,19.30,99.90,1109340,26,20085,-79
2025-06-10 08:04:50,18.38,17.17,19.30,99.90,1102502,26,20012,-79
2025-06-10 08:05:21,18.65,17.38,19.30,99.90,1102014,26,20001,-80
2025-06-10 08:05:51,19.08,17.67,19.30,99.90,1098696,26,20463,-79
2025-06-10 08:06:22,19.80,18.40,19.30,99.90,1096788,26,20001,-79
2025-06-10 08:06:52,19.58,17.83,19.30,99.90,1102426,26,19997,-80
2025-06-10 08:07:23,19.85,18.10,19.40,99.90,1098431,26,20555,-79
2025-06-10 08:07:54,18.85,17.55,19.40,99.90,1093650,26,20005,-79
2025-06-10 08:08:28,19.63,18.17,19.40,99.90,1087743,27,20002,-78
2025-06-10 08:08:59,18.50,17.20,19.50,99.90,1089230,27,20014,-80
2025-06-10 08:09:29,19.73,18.35,19.40,99.90,1095320,26,20010,-78
2025-06-10 08:10:00,18.55,17.25,19.50,99.90,1100693,26,20082,-79
2025-06-10 08:10:30,19.88,18.38,19.50,99.90,1095096,26,20460,-79
2025-06-10 08:11:01,18.80,17.50,19.50,99.90,1095514,26,20005,-79
2025-06-10 08:11:34,19.73,18.27,19.50,99.90,1099458,26,19997,-78
2025-06-10 08:12:06,18.90,17.60,19.50,99.90,1102082,26,20709,-78
2025-06-10 08:12:36,20.45,18.90,19.50,99.90,1095961,26,20010,-81
2025-06-10 08:13:09,19.70,18.23,19.50,99.90,1094102,27,20013,-78
2025-06-10 08:13:40,20.58,19.08,19.50,99.90,1095381,26,20480,-79
2025-06-10 08:14:11,18.60,17.40,19.50,99.90,1100960,26,20029,-76
2025-06-10 08:14:44,19.88,18.30,19.50,99.90,1101244,26,20001,-78
2025-06-10 08:15:14,18.95,17.30,19.50,99.90,1094615,26,20006,-79
2025-06-10 08:15:47,18.33,16.92,19.40,99.90,1109436,26,19997,-81
2025-06-10 08:16:32,19.05,17.58,19.40,99.90,1107335,26,20011,-79
2025-06-10 08:17:03,19.10,17.75,19.40,99.90,1103656,26,20024,-80
2025-06-10 08:17:34,18.77,17.52,19.40,99.90,1104996,26,20012,-79
2025-06-10 08:18:27,19.75,18.25,19.40,99.90,1101317,26,20001,-77
2025-06-10 08:18:58,18.38,17.10,19.40,99.90,1095055,26,20476,-78
2025-06-10 08:19:28,19.13,17.73,19.50,99.90,1102567,26,19998,-79
2025-06-10 08:19:59,18.92,17.63,19.50,99.90,1105068,26,20003,-81
2025-06-10 08:20:30,18.60,17.40,19.60,99.90,1102157,26,20024,-79
2025-06-10 08:21:00,19.65,18.35,19.60,99.90,1100366,26,20015,-77
2025-06-10 08:21:31,18.88,17.58,19.60,99.90,1103250,26,19994,-80
2025-06-10 08:22:02,19.38,17.98,19.60,99.90,1109709,26,20043,-80
2025-06-10 08:22:32,18.02,16.70,19.70,99.90,1109343,26,20004,-77
2025-06-10 08:23:03,19.10,17.27,19.70,99.90,1103155,26,20076,-77
2025-06-10 08:23:34,19.00,17.60,19.70,99.90,1106370,26,20007,-81
2025-06-10 08:24:05,17.48,16.30,19.70,99.90,1103374,26,20859,-78
2025-06-10 08:24:36,19.40,17.70,19.70,99.90,1094598,26,20001,-78
2025-06-10 08:25:35,17.90,16.73,19.80,99.90,1094310,26,19998,-80
2025-06-10 08:26:06,20.20,18.67,19.90,99.90,1102462,26,20005,-77
2025-06-10 08:26:37,19.00,17.52,19.80,99.90,1102054,26,20001,-78
2025-06-10 08:27:08,19.52,18.02,19.80,99.90,1100335,26,20001,-77
2025-06-10 08:27:38,20.05,18.55,19.80,99.90,1094231,26,20487,-79
2025-06-10 08:28:09,19.67,18.10,19.80,99.90,1094676,26,20013,-77
2025-06-10 08:28:40,19.48,18.00,19.80,99.90,1095319,26,20002,-78
2025-06-10 08:29:10,18.23,17.02,19.80,99.90,1101464,26,20001,-78
2025-06-10 08:29:41,19.48,17.95,19.80,99.90,1102370,26,20496,-77
2025-06-10 08:30:15,19.08,17.67,19.80,99.90,1101962,26,20064,-78
2025-06-10 08:30:46,19.60,17.58,19.70,99.90,1102573,26,20016,-77
2025-06-10 08:31:54,19.98,18.38,19.70,99.90,1101821,26,20404,-78
2025-06-10 08:32:25,17.98,16.83,19.60,99.90,1101255,26,20078,-79
2025-06-10 08:32:56,18.95,17.65,19.50,99.90,1102250,26,20521,-78
2025-06-10 08:33:26,18.77,17.52,19.50,99.90,1098060,26,20008,-78
2025-06-10 08:33:57,19.05,17.40,19.50,99.90,1094064,26,20014,-79
2025-06-10 08:34:28,20.50,18.48,19.60,99.90,1098348,26,20016,-79
2025-06-10 08:34:58,19.70,18.33,19.60,99.90,1103706,26,20009,-81
2025-06-10 08:35:29,19.10,17.83,19.60,99.90,1109586,26,20012,-80
2025-06-10 08:36:00,19.58,18.13,19.70,99.90,1099218,26,20016,-77
2025-06-10 08:36:30,19.25,17.85,19.70,99.90,1094241,26,20009,-80
2025-06-10 08:37:01,19.23,17.77,19.70,99.90,1097694,26,20303,-79
2025-06-10 08:37:32,19.58,17.98,19.80,99.90,1106143,26,20011,-77
2025-06-10 08:38:02,18.65,17.35,19.90,99.90,1107168,26,20012,-79
2025-06-10 08:38:34,19.90,18.45,19.90,99.90,1102672,26,20435,-79
2025-06-10 08:39:05,18.20,17.00,20.00,99.90,1099417,26,20009,-79
2025-06-10 08:39:35,20.85,19.05,20.00,99.90,1098243,26,20334,-79
2025-06-10 08:40:06,18.88,17.45,20.00,99.90,1096219,26,20042,-77
2025-06-10 08:40:39,19.90,18.30,20.00,99.90,1094338,26,20012,-79
2025-06-10 08:41:10,19.33,17.50,20.10,99.90,1099773,26,20015,-79
2025-06-10 08:41:41,19.60,18.27,20.10,99.90,1101236,26,20020,-77
2025-06-10 08:42:11,19.20,17.90,20.10,99.90,1106907,26,20008,-76
2025-06-10 08:43:31,19.52,17.75,20.10,99.90,1101845,26,20040,-77
2025-06-10 08:44:02,20.25,18.35,20.10,99.90,1101996,26,20009,-79
2025-06-10 08:44:33,18.60,17.40,20.00,99.90,1100614,26,19997,-80
2025-06-10 08:45:03,19.38,17.98,20.00,99.90,1102098,26,20366,-79
2025-06-10 08:46:39,18.85,17.55,20.00,99.90,1101609,26,20001,-79
2025-06-10 08:47:10,20.10,18.15,20.10,99.90,1085818,27,19999,-76
2025-06-10 08:47:40,19.50,18.05,20.20,99.90,1092994,26,20002,-78
2025-06-10 08:48:11,19.63,17.90,20.10,99.90,1099572,26,20048,-76
2025-06-10 08:48:42,19.67,18.15,20.20,99.90,1102454,26,20033,-76
2025-06-10 08:49:13,19.42,18.10,20.20,99.90,1095596,26,19993,-79
2025-06-10 08:49:43,19.20,17.90,20.10,99.90,1095034,26,20010,-77
2025-06-10 08:50:17,20.27,18.13,20.20,99.90,1099092,26,19993,-78
2025-06-10 08:50:48,19.95,18.45,20.20,99.90,1101960,26,20009,-77
2025-06-10 08:51:18,19.08,17.77,20.20,99.90,1097654,26,20016,-76
2025-06-10 08:51:49,19.38,18.05,20.20,99.90,1095538,26,19998,-77
2025-06-10 08:52:20,18.63,17.42,20.20,99.90,1100011,26,20571,-78
2025-06-10 08:52:51,19.48,18.08,20.20,99.90,1102334,26,20012,-79
2025-06-10 08:53:22,20.35,18.85,20.20,99.90,1101757,26,20078,-76
2025-06-10 08:53:52,19.15,17.65,20.00,99.90,1097404,26,20025,-79
2025-06-10 08:54:23,19.70,18.25,20.00,99.90,1101656,26,20079,-78
2025-06-10 08:54:54,20.40,18.75,20.00,99.90,1101036,26,20449,-76
2025-06-10 08:55:24,19.70,18.30,20.00,99.90,1105275,26,20028,-75
2025-06-10 08:55:55,20.00,18.58,20.00,99.90,1107111,26,20035,-78
2025-06-10 08:56:26,20.48,18.98,20.00,99.90,1102644,26,20001,-78
2025-06-10 08:56:56,20.05,18.48,20.00,99.90,1102165,26,20004,-79
2025-06-10 08:57:27,21.83,20.08,20.10,99.90,1100969,26,20057,-78
2025-06-10 08:57:58,18.80,17.58,20.10,99.90,1105234,26,20001,-79
2025-06-10 08:58:28,21.13,19.30,20.20,99.90,1102296,26,20015,-80
2025-06-10 08:58:59,20.05,18.65,20.20,99.90,1101121,26,20031,-81
2025-06-10 08:59:30,20.67,18.60,20.30,99.90,1100532,26,20646,-79
2025-06-10 09:00:01,20.70,19.20,20.40,99.90,1102875,26,20012,-78
2025-06-10 09:00:58,20.50,19.00,20.50,99.90,1102598,26,20461,-78
2025-06-10 09:01:29,19.55,18.25,20.50,99.90,1095082,26,20079,-76
2025-06-10 09:01:59,20.60,19.00,20.60,99.90,1097365,26,20080,-75
2025-06-10 09:02:30,19.73,18.33,20.60,99.90,1102394,26,19997,-77
2025-06-10 09:03:01,20.08,18.60,20.60,99.90,1103032,26,20013,-78
2025-06-10 09:03:31,19.38,18.08,20.60,99.90,1099079,26,20016,-78
2025-06-10 09:04:02,19.17,17.77,20.60,99.90,1096032,26,20505,-76
2025-06-10 09:04:33,20.05,18.58,20.60,99.90,1098983,26,20420,-78
2025-06-10 09:05:03,19.33,17.77,20.60,99.90,1101484,26,20073,-78
2025-06-10 09:05:34,18.83,17.48,20.60,99.90,1102861,26,20005,-78
2025-06-10 09:06:05,19.00,17.70,20.60,99.90,1100427,26,20017,-80
2025-06-10 09:06:35,19.67,18.25,20.60,99.90,1102060,26,20010,-77
2025-06-10 09:07:09,20.42,18.85,20.60,99.90,1099764,26,20017,-77
2025-06-10 09:07:40,19.27,17.67,20.50,99.90,1094781,26,20397,-75
2025-06-10 09:08:10,19.85,18.40,20.50,99.90,1095693,26,20001,-80
2025-06-10 09:08:41,18.88,17.58,20.50,99.90,1099584,26,20009,-79
2025-06-10 09:09:12,17.98,16.73,20.50,99.90,1102463,26,20001,-75
2025-06-10 09:09:42,18.58,17.38,20.50,99.90,1099863,26,20001,-77
2025-06-10 09:10:13,18.98,17.58,20.50,99.90,1095676,26,20004,-76
2025-06-10 09:10:44,19.17,17.77,20.50,99.90,1096755,26,20513,-76
2025-06-10 09:11:14,20.17,18.63,20.40,99.90,1102496,26,20013,-77
2025-06-10 09:11:45,20.95,19.45,20.30,99.90,1101406,26,20012,-77
2025-06-10 09:12:16,19.98,18.52,20.30,99.90,1102713,26,19997,-79
2025-06-10 09:12:49,19.75,18.35,20.30,99.90,1106180,26,20008,-78
2025-06-10 09:13:20,19.10,17.80,20.30,99.90,1108600,26,20022,-79
2025-06-10 09:13:50,20.77,18.95,20.30,99.90,1101535,26,20059,-76
2025-06-10 09:14:21,19.40,17.63,20.30,99.90,1100255,26,19997,-79
2025-06-10 09:14:52,21.73,19.90,20.40,99.90,1100362,26,20112,-79
2025-06-10 09:15:22,19.70,18.20,20.40,99.90,1090654,26,19998,-77
2025-06-10 09:15:53,20.27,18.65,20.50,99.90,1102595,26,20007,-78
2025-06-10 09:16:24,33.58,18.50,20.40,99.90,1101590,26,20005,-77
2025-06-10 09:16:54,20.80,18.75,20.50,99.90,1098345,26,20444,-76
2025-06-10 09:17:25,19.67,18.23,20.50,99.90,1095115,26,20435,-79
2025-06-10 09:17:56,19.63,18.23,20.60,99.90,1095878,26,20005,-77
2025-06-10 09:18:27,19.92,18.33,20.60,99.90,1099070,26,20037,-79
2025-06-10 09:19:03,19.08,17.70,20.60,99.90,1102734,26,20001,-77
2025-06-10 09:19:34,19.15,17.75,20.40,99.90,1097534,26,19997,-79
2025-06-10 09:20:04,19.35,17.98,20.40,99.90,1094420,27,20016,-77
2025-06-10 09:20:35,18.98,17.67,20.50,99.90,1098954,26,19998,-76
2025-06-10 09:21:06,18.45,17.25,20.50,99.90,1102088,26,20020,-78
2025-06-10 09:21:36,19.17,17.80,20.50,99.90,1097260,26,20038,-78
2025-06-10 09:22:07,19.83,17.92,20.50,99.90,1095857,26,20028,-78
2025-06-10 09:22:37,19.60,18.20,20.50,99.90,1096471,26,20013,-78
2025-06-10 09:23:08,20.73,19.13,20.60,99.90,1097956,26,20047,-78
2025-06-10 09:23:39,19.25,17.90,20.70,99.90,1101443,26,20662,-77
2025-06-10 09:24:09,21.17,19.30,20.80,99.90,1104425,26,20011,-76
2025-06-10 09:24:40,19.63,18.23,20.80,99.90,1102222,26,20727,-77
2025-06-10 09:25:10,20.02,18.63,20.80,99.90,1104032,26,20127,-81
2025-06-10 09:25:41,20.30,18.88,20.80,99.90,1101642,26,20001,-80
2025-06-10 09:26:11,19.70,18.30,20.90,99.90,1104220,26,20441,-78
2025-06-10 09:26:42,19.13,17.83,20.90,99.90,1100956,26,20044,-77
2025-06-10 09:27:13,19.70,18.30,20.90,99.90,1102084,26,20001,-77
2025-06-10 09:27:46,20.00,18.50,21.00,99.90,1107974,26,19996,-76
2025-06-10 09:28:16,20.65,19.08,21.00,99.90,1102376,26,20001,-77
2025-06-10 09:28:47,19.33,17.92,21.00,99.90,1105317,26,20040,-77
2025-06-10 09:29:17,18.63,17.42,21.10,99.90,1099642,26,20011,-77
2025-06-10 09:29:48,19.50,18.10,21.10,99.90,1105252,26,20028,-77
2025-06-10 09:30:19,19.48,18.08,21.10,99.90,1099551,26,20000,-79
2025-06-10 09:30:54,21.10,18.27,21.20,99.90,1100502,26,20001,-74
2025-06-10 09:31:24,20.20,18.25,21.20,99.90,1104544,26,20001,-80
2025-06-10 09:31:55,19.67,18.35,21.20,99.90,1101224,26,20530,-77
2025-06-10 09:32:26,19.98,18.08,21.20,99.90,1107093,26,20001,-79
2025-06-10 09:33:03,18.58,17.27,21.30,99.90,1101021,26,20040,-77
2025-06-10 09:33:37,18.83,17.55,21.30,99.90,1091158,26,20012,-81
2025-06-10 09:34:08,18.55,17.35,21.30,99.90,1105651,26,20008,-78
2025-06-10 09:34:38,19.55,18.10,21.40,99.90,1100011,26,21269,-77
2025-06-10 09:35:09,19.02,17.65,21.50,99.90,1101469,26,19997,-77
2025-06-10 09:35:39,19.55,18.25,21.50,99.90,1104890,26,20050,-77
2025-06-10 09:36:10,20.60,18.95,21.50,99.90,1101418,26,20028,-79
2025-06-10 09:36:40,19.92,18.48,21.50,99.90,1094872,26,20017,-79
2025-06-10 09:37:11,20.85,19.23,21.60,99.90,1099279,26,20012,-79
2025-06-10 09:37:42,19.00,17.70,21.50,99.90,1104268,26,20004,-78
2025-06-10 09:38:12,20.67,18.88,21.60,99.90,1105518,26,20032,-79
2025-06-10 09:38:43,20.33,18.80,21.60,99.90,1109962,26,20001,-77
2025-06-10 09:39:13,19.55,18.15,21.70,99.90,1103989,26,20071,-77
2025-06-10 09:39:44,19.17,17.88,21.70,99.90,1101754,26,20000,-77
2025-06-10 09:40:15,20.05,18.55,21.60,99.90,1100522,26,20671,-77
2025-06-10 09:40:45,19.23,17.80,21.60,99.90,1103120,26,20005,-78
2025-06-10 09:41:16,18.92,17.63,21.60,99.90,1109062,26,20000,-78
2025-06-10 09:41:46,21.88,19.88,21.60,99.90,1102180,26,20044,-78
2025-06-10 09:42:17,19.40,18.05,21.70,99.90,1101699,26,20004,-79
2025-06-10 09:42:47,19.52,18.05,21.70,99.90,1099553,26,20076,-80
2025-06-10 09:43:18,18.08,16.88,21.70,99.90,1098890,26,20033,-79
2025-06-10 09:43:49,18.70,17.40,21.60,99.90,1098987,26,19998,-82
2025-06-10 09:44:19,18.90,17.60,21.60,99.90,1103137,26,20377,-81
2025-06-10 09:44:50,20.23,18.40,21.60,99.90,1104792,26,20051,-80
2025-06-10 09:45:21,19.83,18.27,21.50,99.90,1102029,26,20013,-75
2025-06-10 09:45:51,19.02,17.73,21.50,99.90,1102672,26,20452,-79
2025-06-10 09:46:22,20.95,18.10,21.40,99.90,1102756,26,20001,-76
2025-06-10 09:46:53,23.25,19.55,21.40,99.90,1103009,26,19997,-82
2025-06-10 09:47:23,19.25,17.85,21.40,99.90,1094931,26,19998,-78
2025-06-10 09:47:54,19.45,18.10,21.40,99.90,1095292,26,20049,-78
2025-06-10 09:48:25,19.52,17.83,21.50,99.90,1098656,26,20063,-79
2025-06-10 09:48:55,19.05,17.55,21.50,99.90,1105731,26,20011,-79
2025-06-10 09:49:26,20.05,18.65,21.60,99.90,1105930,26,19996,-81
2025-06-10 09:49:56,19.60,18.30,21.60,99.90,1102345,26,19993,-82
2025-06-10 09:50:36,20.35,18.75,21.70,99.90,1099182,26,20028,-80
2025-06-10 09:51:06,19.25,17.95,21.80,99.90,1097158,26,20012,-81
2025-06-10 09:51:37,19.15,17.85,21.90,99.90,1096643,26,19997,-80
2025-06-10 09:52:07,19.65,18.27,22.00,99.90,1095546,26,20002,-78
2025-06-10 09:52:38,19.45,18.13,22.10,99.90,1097484,26,20029,-81
2025-06-10 09:53:09,19.95,18.45,22.10,99.90,1097344,26,19998,-83
2025-06-10 09:53:39,19.38,17.98,22.20,99.90,1100838,26,20049,-80
2025-06-10 09:54:10,19.10,17.80,22.20,99.90,1102278,26,20033,-79
2025-06-10 09:54:40,20.08,18.58,22.20,99.90,1100150,26,20030,-79
2025-06-10 09:55:11,19.95,18.45,22.20,99.90,1099039,26,20002,-82
2025-06-10 09:55:42,19.30,17.83,22.30,99.90,1103193,26,20024,-76
2025-06-10 09:56:12,19.45,18.05,22.20,99.90,1099178,26,20088,-78
2025-06-10 09:56:43,20.35,18.67,22.20,99.90,1102930,26,20001,-78
2025-06-10 09:57:13,19.30,17.48,22.30,99.90,1099093,26,20024,-80
2025-06-10 09:57:44,19.30,17.90,22.30,99.90,1102031,26,20313,-79
2025-06-10 09:58:20,19.38,17.98,22.40,99.90,1102293,26,20009,-79
2025-06-10 09:58:51,20.02,18.40,22.40,99.90,1101727,26,20013,-81
2025-06-10 09:59:21,21.40,19.45,22.40,99.90,1101516,26,20052,-81
2025-06-10 09:59:52,20.50,18.27,22.50,99.90,1095683,26,20075,-82
2025-06-10 10:00:26,18.80,17.50,22.50,99.90,1094035,26,20006,-80
2025-06-10 10:01:00,18.60,17.30,22.50,99.90,1100399,26,20437,-79
2025-06-10 10:01:30,19.33,17.92,22.50,99.90,1094953,26,20008,-75
2025-06-10 10:02:01,22.65,18.00,22.60,99.90,1099917,26,20012,-81
2025-06-10 10:02:32,20.23,18.50,22.60,99.90,1098022,26,20020,-78
2025-06-10 10:03:04,18.90,17.45,22.60,99.90,1097564,26,20077,-79
2025-06-10 10:03:37,19.80,18.30,22.60,99.90,1099866,26,20012,-80
2025-06-10 10:04:08,19.52,18.13,22.70,99.90,1098601,26,20194,-78
2025-06-10 10:04:38,19.45,18.15,22.80,99.90,1101356,26,20392,-83
2025-06-10 10:05:09,18.52,17.27,22.90,99.90,1099356,26,20025,-80
2025-06-10 10:05:40,19.20,17.70,23.00,99.90,1097293,26,20565,-78
2025-06-10 10:06:10,19.42,18.02,23.00,99.90,1095698,26,20236,-79
2025-06-10 10:06:41,18.90,17.60,23.00,99.90,1098562,26,20005,-78
2025-06-10 10:07:12,20.92,18.67,23.00,99.90,1096700,26,20267,-81
2025-06-10 10:07:42,19.88,18.27,23.00,99.90,1100367,26,20013,-80
2025-06-10 10:08:16,19.63,18.25,22.90,99.90,1100600,26,20505,-81
2025-06-10 10:08:47,18.77,17.48,23.00,99.90,1105274,26,20728,-80
2025-06-10 10:09:17,18.80,17.50,22.90,99.90,1102353,26,20001,-78
2025-06-10 10:09:51,20.52,18.77,22.80,99.90,1095047,26,20368,-81
2025-06-10 10:10:26,18.20,16.98,22.80,99.90,1097861,26,20480,-78
2025-06-10 10:10:56,19.17,17.88,22.70,99.90,1100286,26,19997,-76
2025-06-10 10:11:27,18.88,17.58,22.60,99.90,1101390,26,20566,-79
2025-06-10 10:11:58,18.88,17.52,22.50,99.90,1106975,26,20032,-80
2025-06-10 10:12:31,19.88,18.30,22.50,99.90,1095718,26,19997,-80
2025-06-10 10:13:02,19.65,18.27,22.40,99.90,1097521,26,20330,-80
2025-06-10 10:13:33,19.25,17.77,22.40,99.90,1101526,26,20016,-76
2025-06-10 10:14:05,20.92,19.05,22.40,99.90,1106230,26,20036,-79
2025-06-10 10:14:37,19.27,17.88,22.20,99.90,1102131,26,19997,-78
2025-06-10 10:15:07,18.95,17.65,22.20,99.90,1103040,26,20737,-78
2025-06-10 10:15:38,21.17,19.25,22.20,99.90,1100498,26,20014,-78
2025-06-10 10:16:08,20.58,18.77,22.10,99.90,1103094,26,20001,-77
2025-06-10 10:16:39,18.55,17.25,22.10,99.90,1102215,26,19996,-80
2025-06-10 10:17:10,19.75,18.30,22.00,99.90,1104624,26,20024,-79
2025-06-10 10:17:41,19.38,18.00,22.00,99.90,1104403,26,19996,-79
2025-06-10 10:18:11,20.08,18.40,22.10,99.90,1101320,26,20001,-80
2025-06-10 10:18:42,19.67,18.17,22.10,99.90,1104067,26,20074,-80
2025-06-10 10:19:13,21.35,19.50,22.10,99.90,1100659,26,19993,-79
2025-06-10 10:19:45,19.80,18.40,22.10,99.90,1099838,26,20305,-84
2025-06-10 10:20:15,18.40,17.17,22.20,99.90,1097711,26,20000,-81
2025-06-10 10:20:46,20.00,18.48,22.30,99.90,1096119,26,20029,-80
2025-06-10 10:21:16,21.23,19.25,22.40,99.90,1091357,26,20096,-77
2025-06-10 10:21:47,18.63,17.33,22.40,99.90,1104145,26,20012,-81
2025-06-10 10:22:18,19.95,18.45,22.40,99.90,1100553,26,20041,-79
2025-06-10 10:22:48,18.80,17.50,22.40,99.90,1100285,26,20046,-79
2025-06-10 10:23:19,20.67,19.02,22.50,99.90,1093771,26,20007,-79
2025-06-10 10:23:50,19.98,18.58,22.60,99.90,1087790,27,20013,-76
2025-06-10 10:24:20,19.98,18.20,22.70,99.90,1089993,26,20457,-77
2025-06-10 10:24:51,19.30,17.88,22.70,99.90,1100372,26,20142,-78
2025-06-10 10:25:22,20.70,19.10,22.50,99.90,1100080,26,20430,-78
2025-06-10 10:25:52,19.23,17.88,22.70,99.90,1104223,26,20125,-81
2025-06-10 10:26:23,19.40,18.10,22.80,99.90,1091999,26,20107,-77
2025-06-10 10:26:54,19.20,17.90,22.90,99.90,1097618,26,20048,-80
2025-06-10 10:27:24,19.25,17.88,23.00,99.90,1092375,26,20432,-78
2025-06-10 10:27:55,20.15,18.63,23.00,99.90,1100068,26,20446,-77
2025-06-10 10:28:25,19.20,17.80,23.00,99.90,1112256,26,19996,-78
2025-06-10 10:28:56,19.00,17.70,22.90,99.90,1101435,26,20021,-78
2025-06-10 10:29:26,18.58,17.13,22.90,99.90,1105139,26,20000,-81
2025-06-10 10:29:57,19.17,17.67,22.90,99.90,1093455,26,20005,-77
2025-06-10 10:30:28,19.35,17.95,22.90,99.90,1090184,26,20026,-78
2025-06-10 10:31:06,18.45,17.25,22.90,99.90,1099515,26,19997,-81
2025-06-10 10:31:41,18.90,17.50,22.90,99.90,1094571,26,20088,-78
2025-06-10 10:32:12,20.70,18.63,22.90,99.90,1107328,26,20004,-79
2025-06-10 10:32:43,20.02,18.52,23.00,99.90,1107148,26,20004,-78
2025-06-10 10:33:13,20.35,18.90,23.10,99.90,1106145,26,20020,-76
2025-06-10 10:33:44,19.15,17.85,23.10,99.90,1111875,26,19995,-76
2025-06-10 10:34:15,19.60,18.20,23.20,99.90,1111382,26,20082,-82
2025-06-10 10:34:46,19.67,18.27,23.10,99.90,1110199,26,20047,-81
2025-06-10 10:35:16,20.75,19.15,23.10,99.90,1110948,26,20513,-78
2025-06-10 10:35:47,19.75,18.17,23.10,99.90,1110149,26,20000,-79
2025-06-10 10:36:17,19.98,18.58,23.10,99.90,1107507,26,20000,-76
2025-06-10 10:36:48,19.98,18.25,23.10,99.90,1103882,26,20007,-77
2025-06-10 10:37:18,19.90,18.23,23.10,99.90,1108014,26,20135,-76
2025-06-10 10:37:49,19.95,18.55,23.10,99.90,1110946,26,19996,-78
2025-06-10 10:38:20,19.05,17.75,23.20,99.90,1105729,26,19992,-76
2025-06-10 10:38:50,19.15,17.85,23.20,99.90,1102188,26,20492,-77
2025-06-10 10:39:21,20.05,18.45,23.10,99.90,1100149,26,20112,-80
2025-06-10 10:39:52,19.98,18.58,23.10,99.90,1103897,26,19997,-76
2025-06-10 10:40:22,19.40,18.05,23.10,99.90,1104754,26,20499,-79
2025-06-10 10:40:53,20.10,18.60,23.00,99.90,1102934,26,20327,-80
2025-06-10 10:41:27,20.75,19.02,23.20,99.90,1105049,26,20008,-78
2025-06-10 10:41:58,20.85,18.85,23.20,99.90,1105398,26,20588,-78
2025-06-10 10:42:28,20.63,18.42,23.20,99.90,1110340,26,19996,-79
2025-06-10 10:42:59,18.85,17.25,23.20,99.90,1105082,26,20000,-80
2025-06-10 10:43:30,19.48,18.10,23.20,99.90,1106754,26,20004,-78
2025-06-10 10:44:01,19.80,18.13,23.20,99.90,1108116,26,20629,-78
2025-06-10 10:44:31,21.08,19.20,23.20,99.90,1101995,26,20005,-80
2025-06-10 10:45:03,20.02,18.52,23.10,99.90,1105859,26,20039,-79
2025-06-10 10:45:34,20.30,18.55,23.10,99.90,1103951,26,20085,-79
2025-06-10 10:46:05,21.05,19.38,23.20,99.90,1113252,26,20076,-79
2025-06-10 10:46:35,18.42,17.23,23.10,99.90,1104126,26,20367,-79
2025-06-10 10:47:06,21.13,19.15,23.10,99.90,1104045,26,20586,-79
2025-06-10 10:47:37,20.85,18.90,22.90,99.90,1107710,26,20048,-79
2025-06-10 10:48:07,18.42,17.23,23.00,99.90,1103859,26,20036,-79
2025-06-10 10:48:38,19.55,18.25,23.00,99.90,1100177,26,20053,-78
2025-06-10 10:49:08,17.92,16.73,22.90,99.90,1105177,26,20404,-79
2025-06-10 10:49:39,21.95,19.50,22.90,99.90,1100693,26,19993,-77
2025-06-10 10:50:10,18.48,17.27,22.80,99.90,1107021,26,19996,-76
2025-06-10 10:50:40,19.23,17.88,22.70,99.90,1099345,26,20025,-78
2025-06-10 10:51:11,20.20,18.58,22.60,99.90,1104218,26,20004,-80
2025-06-10 10:51:42,20.80,19.27,22.60,99.90,1100013,26,20547,-82
2025-06-10 10:52:13,21.70,18.70,22.60,99.90,1094427,26,20022,-79
2025-06-10 10:52:44,19.63,18.02,22.60,99.90,1100634,26,19997,-79
2025-06-10 10:53:14,18.73,17.42,22.60,99.90,1099923,26,20340,-79
2025-06-10 10:53:45,20.23,18.65,22.70,99.90,1099128,26,20012,-79
2025-06-10 10:54:15,20.45,18.83,22.80,99.90,1102937,26,20003,-80
2025-06-10 10:54:46,28.48,19.17,22.80,99.90,1101388,26,19996,-80
2025-06-10 10:55:17,18.13,16.92,22.80,99.90,1100594,26,19997,-79
2025-06-10 10:55:48,19.38,17.58,22.90,99.90,1094438,26,20012,-80
2025-06-10 10:56:19,18.92,17.55,22.90,99.90,1095613,26,20506,-79
2025-06-10 10:56:50,19.02,17.48,22.80,99.90,1097196,26,20477,-79
2025-06-10 10:57:20,20.17,18.30,22.80,99.90,1095403,26,20009,-78
2025-06-10 10:57:51,18.80,17.35,22.90,99.90,1100656,26,20008,-77
2025-06-10 10:58:21,18.20,16.88,22.90,99.90,1099595,26,20140,-79
2025-06-10 10:58:52,18.45,17.15,23.00,99.90,1097910,26,20001,-77
2025-06-10 10:59:23,20.02,18.17,23.10,99.90,1099753,26,20027,-79
2025-06-10 10:59:53,18.95,17.45,23.10,99.90,1095140,26,20244,-78
2025-06-10 11:00:24,19.35,17.95,23.00,99.90,1097387,26,20013,-78
2025-06-10 11:00:54,18.33,17.13,22.90,99.90,1092428,26,20001,-79
2025-06-10 11:01:25,18.40,17.10,22.90,99.90,1095333,26,20430,-77
2025-06-10 11:01:56,19.65,18.15,23.00,99.90,1100403,26,20013,-77
2025-06-10 11:02:26,19.55,18.15,22.90,99.90,1097617,26,20032,-79
2025-06-10 11:02:59,20.35,18.67,22.90,99.90,1100561,26,20012,-79
2025-06-10 11:03:30,19.35,17.85,22.90,99.90,1100082,26,20016,-80
2025-06-10 11:04:00,19.67,18.20,23.00,99.90,1098408,26,20773,-78
2025-06-10 11:04:32,19.73,18.25,23.10,99.90,1099889,26,20096,-79
2025-06-10 11:05:03,19.98,18.48,23.10,99.90,1098149,26,20802,-77
2025-06-10 11:05:34,19.05,17.73,23.30,99.90,1100694,26,20709,-81
2025-06-10 11:06:04,17.67,16.52,23.40,99.90,1099595,26,20435,-76
2025-06-10 11:06:35,19.17,17.83,23.30,99.90,1099114,26,20008,-75
2025-06-10 11:07:05,19.00,17.63,23.30,99.90,1095276,26,20005,-77
2025-06-10 11:07:36,18.27,16.88,23.20,99.90,1096465,26,20079,-78
2025-06-10 11:08:08,20.20,18.42,23.10,99.90,1097714,26,20001,-80
2025-06-10 11:08:41,19.00,17.25,23.00,99.90,1106503,26,20325,-78
2025-06-10 11:09:11,19.25,17.85,23.00,99.90,1094827,26,20012,-77
2025-06-10 11:09:43,27.20,17.90,23.00,99.90,1095855,26,20375,-82
2025-06-10 11:10:13,19.48,17.80,22.90,99.90,1099794,26,20027,-79
2025-06-10 11:10:44,19.40,17.88,23.00,99.90,1097826,26,20016,-79
2025-06-10 11:11:14,19.50,18.20,23.10,99.90,1106469,26,20529,-78
2025-06-10 11:11:45,17.92,16.83,23.10,99.90,1098211,26,20004,-79
2025-06-10 11:12:16,20.70,18.95,23.20,99.90,1099630,26,19997,-80
2025-06-10 11:12:46,18.98,17.58,23.30,99.90,1104979,26,20000,-81
2025-06-10 11:13:17,20.05,18.65,23.40,99.90,1098261,26,20028,-79
2025-06-10 11:13:50,26.05,17.85,23.50,99.90,1097130,26,20016,-76
2025-06-10 11:14:21,18.90,17.55,23.50,99.90,1100439,26,20651,-75
2025-06-10 11:14:52,19.85,18.38,23.40,99.90,1101511,26,20001,-77
2025-06-10 11:15:23,20.63,18.67,23.30,99.90,1102248,26,20015,-79
2025-06-10 11:15:59,19.65,17.92,23.20,99.90,1104159,26,20001,-76
2025-06-10 11:16:29,19.23,17.70,23.00,99.90,1101003,26,20078,-78
2025-06-10 11:17:00,20.13,18.63,23.00,99.90,1097678,26,20343,-75
2025-06-10 11:17:30,23.88,18.73,23.00,99.90,1097782,26,20045,-80
2025-06-10 11:18:01,19.00,17.70,23.00,99.90,1099888,26,20023,-80
2025-06-10 11:18:32,19.50,17.80,23.00,99.90,1094874,26,20078,-78
2025-06-10 11:19:02,18.55,17.17,23.00,99.90,1096144,26,20008,-79
2025-06-10 11:19:33,20.33,18.67,23.10,99.90,1097536,26,20013,-79
2025-06-10 11:20:03,20.00,18.38,23.20,99.90,1095336,26,20009,-79
2025-06-10 11:20:34,19.30,17.98,23.30,99.90,1090351,26,20047,-77
2025-06-10 11:21:05,19.40,17.90,23.40,99.90,1092758,26,20067,-78
2025-06-10 11:21:35,19.23,17.83,23.50,99.90,1097440,26,20621,-76
2025-06-10 11:22:06,20.83,18.85,23.70,99.90,1101751,26,20012,-80
2025-06-10 11:22:36,19.25,17.77,23.70,99.90,1097927,26,20104,-80
2025-06-10 11:23:07,19.25,17.80,23.60,99.90,1100743,26,20015,-77
2025-06-10 11:23:38,19.35,18.02,23.70,99.90,1097741,26,20441,-78
2025-06-10 11:24:08,19.45,17.92,23.70,99.90,1100854,26,20001,-79
2025-06-10 11:24:39,19.70,18.27,23.70,99.90,1099208,26,19997,-80
2025-06-10 11:25:09,20.35,18.75,23.80,99.90,1100141,26,20348,-80
2025-06-10 11:25:40,20.60,18.85,23.80,99.90,1105919,26,20416,-79
2025-06-10 11:26:11,18.60,17.05,23.70,99.90,1100930,26,20074,-75
2025-06-10 11:26:41,22.20,17.27,23.60,99.90,1097546,26,20008,-76
2025-06-10 11:27:12,19.65,17.58,23.50,99.90,1098044,26,20007,-79
2025-06-10 11:27:42,19.25,17.80,23.40,99.90,1100631,26,20009,-79
2025-06-10 11:28:13,21.02,18.98,23.40,99.90,1097786,26,20044,-79
2025-06-10 11:28:44,18.35,16.63,23.50,99.90,1100184,26,20000,-81
2025-06-10 11:29:14,19.48,17.75,23.50,99.90,1105127,26,20000,-78
2025-06-10 11:29:45,19.35,17.50,23.70,99.90,1097743,26,20443,-80
2025-06-10 11:30:16,19.17,17.77,23.80,99.90,1102947,26,20097,-80
2025-06-10 11:30:46,19.90,18.10,23.80,99.90,1105419,26,20000,-80
2025-06-10 11:31:17,20.25,18.75,23.90,99.90,1107136,26,20014,-79
2025-06-10 11:31:48,20.00,18.27,23.80,99.90,1097495,26,20001,-81
2025-06-10 11:32:18,18.77,17.48,23.80,99.90,1100517,26,20498,-81
2025-06-10 11:32:49,20.08,18.38,23.80,99.90,1106926,26,20000,-78
2025-06-10 11:33:20,18.52,17.30,23.60,99.90,1097223,26,20321,-78
2025-06-10 11:33:50,18.40,17.20,23.60,99.90,1097707,26,19997,-80
2025-06-10 11:34:21,19.25,17.85,23.70,99.90,1105303,26,20007,-80
2025-06-10 11:34:51,18.45,17.17,23.90,99.90,1101511,26,20001,-82
2025-06-10 11:35:23,20.25,18.58,24.10,99.90,1105947,26,20050,-81
2025-06-10 11:35:53,18.63,17.10,24.40,99.90,1096921,26,20071,-81
2025-06-10 11:36:24,19.05,17.60,24.50,99.90,1091560,26,20079,-83
2025-06-10 11:36:55,21.48,19.83,24.70,99.90,1100333,26,20078,-78
2025-06-10 11:37:26,20.17,18.67,24.70,99.90,1102637,26,20387,-80
2025-06-10 11:37:57,19.55,18.05,24.90,99.90,1104896,26,20094,-81
2025-06-10 11:38:27,18.00,16.80,25.00,99.90,1103019,26,20001,-80
2025-06-10 11:38:58,19.27,17.52,25.10,99.90,1102075,26,20015,-79
2025-06-10 11:39:29,18.15,16.95,25.30,99.90,1097828,26,20363,-81
2025-06-10 11:39:59,19.38,18.02,25.40,99.90,1100860,26,20000,-80
2025-06-10 11:40:30,18.80,17.40,25.50,99.90,1102691,26,20328,-79
2025-06-10 11:41:01,20.52,18.92,25.70,99.90,1104818,26,20039,-81
2025-06-10 11:41:31,22.95,18.73,25.80,99.90,1101032,26,20001,-79
2025-06-10 11:42:02,21.48,19.33,25.80,99.90,1104387,26,20019,-76
2025-06-10 11:42:33,19.48,17.77,25.90,99.90,1098320,26,20551,-80
2025-06-10 11:43:06,19.45,17.80,25.90,99.90,1101478,26,20005,-79
2025-06-10 11:43:37,19.15,17.65,25.90,99.90,1103428,26,20001,-78
2025-06-10 11:44:08,22.05,20.02,26.00,99.90,1105008,26,20012,-74
2025-06-10 11:44:39,20.00,18.60,25.90,99.90,1097717,26,20001,-79
2025-06-10 11:45:09,21.48,19.63,25.90,99.90,1105356,26,19996,-79
2025-06-10 11:45:52,20.88,19.23,25.90,99.90,1099809,26,20007,-75
2025-06-10 11:46:23,26.25,21.00,25.90,99.90,1092582,26,20009,-79
2025-06-10 11:46:54,21.02,19.17,25.90,99.90,1103614,26,20338,-83
2025-06-10 11:47:24,19.92,18.52,25.80,99.90,1101559,26,20047,-79
2025-06-10 11:47:55,22.13,19.83,25.70,99.90,1107730,26,20022,-79
2025-06-10 11:48:25,20.00,17.98,25.60,99.90,1099502,26,20012,-78
2025-06-10 11:48:56,21.60,19.38,25.20,99.90,1105843,26,20002,-76
2025-06-10 11:49:27,18.70,17.38,25.00,99.90,1096232,26,20005,-80
2025-06-10 11:49:57,20.05,18.65,24.80,99.90,1099775,26,20374,-80
2025-06-10 11:50:31,21.17,19.23,24.70,99.90,1102833,26,20452,-79
2025-06-10 11:51:03,20.85,18.02,24.70,99.90,1100050,26,19997,-82
2025-06-10 11:51:37,20.50,18.65,24.70,99.90,1097567,26,20001,-76
2025-06-10 11:52:07,20.13,18.50,24.70,99.90,1104407,26,20001,-76
2025-06-10 11:52:38,18.13,16.88,24.70,99.90,1100415,26,21259,-80
2025-06-10 11:53:08,20.48,18.50,24.70,99.90,1097691,26,20024,-77
2025-06-10 11:53:44,21.42,19.08,24.80,99.90,1102684,26,20008,-82
2025-06-10 11:54:14,20.23,18.45,24.80,99.90,1098837,26,20005,-80
2025-06-10 11:54:45,19.45,18.05,25.10,99.90,1106656,26,20015,-80
2025-06-10 11:55:16,29.08,18.65,25.20,99.90,1101022,26,20012,-80
2025-06-10 11:55:46,21.80,19.80,25.40,99.90,1099098,26,20009,-76
2025-06-10 11:56:17,20.80,19.13,25.40,99.90,1108486,26,20005,-82
2025-06-10 11:56:48,19.20,17.85,25.60,99.90,1097706,26,20005,-81
2025-06-10 11:57:21,18.70,17.40,25.80,99.90,1104920,26,20339,-81
2025-06-10 11:57:52,22.15,19.15,25.70,99.90,1094292,26,20479,-80
2025-06-10 11:58:23,20.67,18.80,25.70,99.90,1098043,26,20504,-78
2025-06-10 11:58:54,20.05,18.55,25.70,99.90,1096630,26,20050,-76
2025-06-10 11:59:25,23.98,18.70,25.70,99.90,1095248,26,20016,-79
2025-06-10 11:59:56,20.35,18.75,25.80,99.90,1095653,26,20134,-80
2025-06-10 12:00:26,19.95,18.10,25.80,99.90,1099781,26,20006,-79
2025-06-10 12:00:57,21.42,19.35,25.90,99.90,1096124,26,20295,-80
2025-06-10 12:01:28,20.45,18.63,26.00,99.90,1099516,26,20354,-80
2025-06-10 12:01:58,20.08,18.60,26.30,99.90,1094708,27,20041,-78
2025-06-10 12:02:29,19.50,17.90,26.30,99.90,1101460,26,20005,-78
2025-06-10 12:02:59,19.35,17.73,26.30,99.90,1101041,26,20024,-80
2025-06-10 12:03:30,19.23,17.80,26.40,99.90,1102148,26,20074,-82
2025-06-10 12:04:03,24.45,19.15,26.40,99.90,1092615,26,20049,-78
2025-06-10 12:04:34,18.92,17.35,26.40,99.90,1096388,26,20504,-79
2025-06-10 12:05:05,20.63,18.60,26.40,99.90,1099198,26,20001,-80
2025-06-10 12:05:35,27.13,18.65,26.50,99.90,1100902,26,20001,-80
2025-06-10 12:06:06,19.65,17.80,26.60,99.90,1102532,26,20004,-82
2025-06-10 12:06:37,18.63,17.23,26.70,99.90,1102193,26,20016,-82
2025-06-10 12:07:08,19.38,18.08,26.90,99.90,1100128,26,20044,-81
2025-06-10 12:07:38,21.20,19.10,27.00,99.90,1100181,26,20079,-78
2025-06-10 12:08:09,21.48,19.30,27.10,99.90,1101722,26,20017,-80
2025-06-10 12:08:39,18.10,16.90,27.20,99.90,1106516,26,20032,-79
2025-06-10 12:09:13,19.30,17.83,27.00,99.90,1098319,26,20345,-81
2025-06-10 12:09:44,19.80,18.13,27.10,99.90,1100035,26,20023,-81
2025-06-10 12:10:14,20.10,18.55,27.10,99.90,1100455,26,20023,-80
2025-06-10 12:10:45,19.23,17.88,27.20,99.90,1102827,26,20078,-80
2025-06-10 12:11:16,19.15,17.85,27.50,99.90,1100441,26,20055,-78
2025-06-10 12:11:47,27.02,18.55,27.60,99.90,1100563,26,20015,-79
2025-06-10 12:12:17,18.85,17.42,27.70,99.90,1097219,26,19997,-80
2025-06-10 12:12:48,20.35,18.75,27.50,99.90,1105900,26,20448,-78
2025-06-10 12:13:19,19.70,18.30,27.50,99.90,1098901,26,20043,-81
2025-06-10 12:14:01,19.88,18.08,27.70,99.90,1106152,26,20012,-82
2025-06-10 12:14:43,18.88,17.30,27.70,99.90,1094062,26,20009,-80
2025-06-10 12:15:14,26.80,18.08,27.80,99.90,1096824,26,20041,-80
2025-06-10 12:15:45,18.65,17.35,27.70,99.90,1099887,26,20005,-80
2025-06-10 12:16:15,19.20,17.65,27.70,99.90,1105916,26,20004,-79
2025-06-10 12:16:46,18.52,17.23,27.70,99.90,1106581,26,20004,-80
2025-06-10 12:17:17,19.40,17.95,27.70,99.90,1103072,26,20060,-80
2025-06-10 12:17:48,19.70,17.80,27.70,99.90,1102034,26,20000,-80
2025-06-10 12:18:19,18.73,17.38,27.50,99.90,1100804,26,20005,-80
2025-06-10 12:18:50,19.48,18.08,27.40,99.90,1101478,26,20016,-82
2025-06-10 12:19:21,18.90,17.45,27.40,99.90,1098771,26,20332,-79
2025-06-10 12:19:51,19.98,18.27,27.40,99.90,1100167,26,20060,-79
2025-06-10 12:20:22,21.13,18.15,27.20,99.90,1104228,26,20008,-79
2025-06-10 12:20:53,21.80,19.58,26.90,99.90,1102904,26,20005,-84
2025-06-10 12:21:34,19.70,18.30,26.90,99.90,1102633,26,20693,-80
2025-06-10 12:22:08,19.90,18.02,26.90,99.90,1103199,26,20051,-80
2025-06-10 12:23:33,20.83,18.45,26.70,99.90,1099907,26,19997,-79
2025-06-10 12:24:03,21.10,18.30,26.80,99.90,1101823,26,19997,-80
2025-06-10 12:24:35,19.27,17.83,27.10,99.90,1103747,26,19993,-80
2025-06-10 12:25:05,18.88,17.58,27.20,99.90,1105865,26,19999,-79
2025-06-10 12:25:36,20.75,18.08,27.20,99.90,1101960,26,19997,-78
2025-06-10 12:26:07,21.30,19.13,27.40,99.90,1101618,26,20001,-78
2025-06-10 12:26:37,20.08,18.00,27.40,99.90,1097933,26,20016,-80
2025-06-10 12:27:08,17.67,16.48,27.20,99.90,1096520,26,20071,-78
2025-06-10 12:27:39,20.90,18.33,27.30,99.90,1100400,26,20292,-79
2025-06-10 12:28:12,18.45,17.10,27.40,99.90,1102978,26,20051,-79
2025-06-10 12:28:42,19.08,17.67,27.60,99.90,1109020,26,20004,-79
2025-06-10 12:29:13,19.80,16.77,27.70,99.90,1103549,26,20326,-80
2025-06-10 12:29:43,22.92,19.63,27.80,99.90,1102621,26,20004,-76
2025-06-10 12:30:14,19.17,17.55,28.00,99.90,1101453,26,20001,-78
2025-06-10 12:30:45,19.75,18.25,27.90,99.90,1100431,26,20001,-81
2025-06-10 12:31:23,19.38,17.88,27.80,99.40,1102196,26,20005,-81
2025-06-10 12:32:26,19.65,18.20,27.60,99.50,1099003,26,20020,-82
2025-06-10 12:32:57,22.30,19.33,27.60,99.50,1099491,26,20004,-80
2025-06-10 12:33:28,20.45,18.58,27.40,99.20,1100283,26,20012,-79
2025-06-10 12:33:59,18.77,17.33,27.30,99.80,1094603,26,20012,-77
2025-06-10 12:34:32,21.60,19.67,27.20,99.90,1105639,26,20000,-77
2025-06-10 12:35:44,20.42,18.65,26.90,99.90,1100794,26,20026,-81
2025-06-10 12:36:15,27.00,27.00,27.00,99.90,1092181,26,20093,-81
2025-06-10 12:36:45,27.00,27.00,27.00,99.50,1103093,26,19937,-81
2025-06-10 12:37:16,20.20,18.60,26.90,99.70,1095485,26,20302,-76
2025-06-10 12:37:47,18.88,17.52,27.00,99.70,1100228,26,20059,-81
2025-06-10 12:38:17,26.67,24.13,27.00,99.70,1102333,26,20025,-79
2025-06-10 12:38:48,21.58,19.67,26.80,99.30,1103462,26,20009,-80
2025-06-10 12:39:19,20.58,18.45,26.60,99.30,1101986,26,20016,-78
2025-06-10 12:39:49,30.77,21.45,26.50,99.10,1102835,26,20116,-79
2025-06-10 12:41:00,21.63,19.75,26.60,99.70,1102871,26,19997,-82
2025-06-10 12:41:33,18.77,17.42,26.80,99.90,1093815,26,20421,-79
2025-06-10 12:42:04,25.48,20.98,26.90,99.30,1098084,26,20030,-81
2025-06-10 12:42:35,20.60,18.75,27.10,99.90,1096853,26,20349,-82
2025-06-10 12:43:06,27.35,24.50,27.20,99.60,1100268,26,20088,-78
2025-06-10 12:43:37,23.42,21.30,27.30,99.90,1086932,27,20025,-77
2025-06-10 12:44:08,20.95,18.95,27.20,99.40,1090817,26,20493,-77
2025-06-10 12:44:39,25.42,18.20,27.40,99.10,1090393,26,20028,-78
2025-06-10 12:45:14,20.00,18.40,27.30,98.70,1098655,26,20523,-80
2025-06-10 12:45:45,19.73,18.02,27.30,98.80,1099863,26,20005,-78
2025-06-10 12:46:17,20.08,18.27,27.20,98.90,1099515,26,20492,-81
2025-06-10 12:46:48,19.85,18.35,27.30,99.00,1100052,26,20002,-80
2025-06-10 12:47:19,19.73,18.08,27.30,98.50,1101609,26,19997,-81
2025-06-10 12:47:50,21.65,19.50,27.30,99.30,1094259,26,20012,-79
2025-06-10 12:48:21,22.52,19.42,27.30,99.00,1100209,26,20004,-79
2025-06-10 12:48:55,18.77,17.38,27.40,99.40,1101779,26,20901,-80
2025-06-10 12:49:26,20.17,18.33,27.10,99.90,1101337,26,20005,-79
2025-06-10 12:49:58,19.85,18.25,27.20,99.40,1094224,26,20001,-78
2025-06-10 12:50:29,21.25,19.38,27.40,99.40,1097704,26,20054,-81
2025-06-10 12:51:00,24.85,19.73,27.80,99.10,1100334,26,20078,-80
2025-06-10 12:51:31,19.05,17.58,28.10,99.10,1089430,27,20008,-79
2025-06-10 12:52:01,21.23,18.75,28.10,99.10,1092623,26,20080,-80
2025-06-10 12:52:35,20.23,18.55,28.20,98.30,1099800,26,20019,-82
2025-06-10 12:53:24,18.95,17.55,28.30,98.70,1095757,26,20019,-81
2025-06-10 12:53:54,22.60,20.25,28.60,98.00,1098004,26,19997,-80
2025-06-10 12:54:25,21.35,19.27,28.80,97.40,1096869,26,20799,-78
2025-06-10 12:54:56,19.75,18.02,29.00,97.70,1094378,26,20451,-80
2025-06-10 12:55:26,20.50,18.55,28.60,97.30,1099748,26,20001,-75
2025-06-10 12:55:57,19.52,18.13,28.70,97.50,1096951,26,20024,-78
2025-06-10 12:56:28,21.75,18.83,28.60,95.80,1097963,26,20392,-80
2025-06-10 12:57:00,20.50,18.90,28.50,96.80,1099642,26,20013,-78
2025-06-10 12:57:32,25.77,17.90,28.60,96.60,1100209,26,20082,-77
2025-06-10 12:58:03,20.20,18.50,28.60,96.80,1102339,26,20388,-76
2025-06-10 12:58:52,19.67,18.08,28.60,96.30,1091599,26,20445,-80
2025-06-10 12:59:23,19.70,18.30,28.60,95.90,1098324,26,20020,-77
2025-06-10 12:59:53,27.52,20.73,28.70,96.40,1105323,26,20609,-80
2025-06-10 13:00:25,20.80,19.00,28.70,96.10,1103207,26,20008,-79
2025-06-10 13:00:56,21.73,19.40,28.80,96.90,1097884,26,20032,-81
2025-06-10 13:01:26,35.17,19.13,28.80,96.40,1101241,26,20516,-80
2025-06-10 13:02:02,21.67,19.75,28.80,95.90,1100587,26,20001,-80
2025-06-10 13:02:33,21.05,19.35,28.90,95.90,1106604,26,20458,-81
2025-06-10 13:03:04,19.83,17.92,28.80,96.00,1101189,26,20004,-80
2025-06-10 13:03:34,21.98,20.02,28.90,95.90,1097988,26,20534,-78
2025-06-10 13:04:05,20.83,19.10,28.60,96.50,1099930,26,20460,-77
2025-06-10 13:04:48,21.23,19.10,28.70,95.70,1097288,26,20063,-80
2025-06-10 13:05:21,20.08,18.58,28.70,95.30,1085673,26,20493,-79
2025-06-10 13:05:52,19.95,18.23,28.70,94.10,1097062,26,20012,-79
2025-06-10 13:06:23,19.15,17.65,28.60,94.40,1097057,26,20320,-80
2025-06-10 13:06:53,21.83,19.77,28.20,94.60,1097199,26,19997,-78
2025-06-10 13:07:26,19.73,18.05,27.90,95.00,1098234,26,20000,-80
2025-06-10 13:08:05,20.35,18.60,27.60,95.20,1097028,26,20451,-78
2025-06-10 13:08:43,21.00,19.30,27.60,96.30,1100501,26,20318,-80
2025-06-10 13:09:15,21.67,20.02,27.40,95.90,1097977,26,20019,-80
2025-06-10 13:09:48,20.73,19.05,27.30,95.30,1100572,26,20397,-80
2025-06-10 13:10:19,23.35,19.35,27.30,95.60,1100474,26,20009,-81
2025-06-10 13:10:49,21.13,19.08,27.20,95.90,1093899,26,20001,-76
2025-06-10 13:11:20,20.88,19.17,27.00,95.90,1101033,26,20005,-77
2025-06-10 13:11:51,24.67,20.15,26.70,96.10,1099626,26,20408,-76
2025-06-10 13:12:24,21.13,18.98,26.70,95.90,1094922,26,20013,-78
2025-06-10 13:12:55,25.50,20.83,26.70,96.00,1093527,26,20369,-82
2025-06-10 13:13:25,21.67,19.67,26.70,96.50,1097481,26,20009,-78
2025-06-10 13:13:59,20.63,19.15,26.70,96.80,1097510,26,20012,-78
2025-06-10 13:14:47,20.83,19.05,26.80,96.30,1099989,26,20004,-76
2025-06-10 13:15:17,22.75,20.17,26.80,97.20,1096311,26,20015,-79
2025-06-10 13:15:48,21.42,19.45,26.90,96.10,1097672,26,20013,-79
2025-06-10 13:16:19,22.25,19.77,26.90,96.60,1098667,26,20020,-77
2025-06-10 13:16:49,20.27,18.88,27.00,96.40,1096798,26,20018,-78
2025-06-10 13:17:20,20.60,19.10,27.00,96.20,1095252,26,20115,-80
2025-06-10 13:17:51,20.55,18.95,26.90,96.30,1097866,26,20515,-75
2025-06-10 13:18:21,20.60,18.77,26.60,95.80,1094974,26,20009,-79
2025-06-10 13:18:54,19.23,17.92,26.60,95.90,1094088,26,20012,-78
2025-06-10 13:19:25,21.77,19.75,26.60,96.40,1099138,26,20009,-77
2025-06-10 13:19:58,20.15,18.55,26.70,96.50,1094834,26,20378,-80
2025-06-10 13:20:29,21.08,19.17,26.80,96.90,1098728,26,20008,-77
2025-06-10 13:21:00,31.02,20.00,26.90,96.40,1096212,26,20493,-79
2025-06-10 13:21:33,21.75,19.52,26.90,96.80,1093050,26,20020,-78
2025-06-10 13:22:07,20.75,19.00,26.80,97.00,1091731,26,20002,-78
2025-06-10 13:22:41,29.63,21.63,26.80,97.40,1094187,26,20048,-79
2025-06-10 13:23:11,26.67,21.08,26.60,96.60,1096618,26,20397,-77
2025-06-10 13:23:42,22.23,20.23,26.60,97.90,1099232,26,19997,-77
2025-06-10 13:24:13,22.42,20.60,26.70,96.90,1095412,26,20468,-78
2025-06-10 13:24:43,22.48,19.35,26.80,96.70,1088885,26,20008,-78
2025-06-10 13:25:14,21.50,19.45,26.90,96.10,1095761,26,20018,-79
2025-06-10 13:25:45,20.77,19.13,27.10,96.00,1096007,26,20009,-78
2025-06-10 13:26:15,20.10,18.60,26.90,96.20,1094230,26,20012,-79
2025-06-10 13:26:46,22.33,20.15,26.90,96.40,1096570,26,20011,-81
2025-06-10 13:27:17,22.52,20.48,27.00,96.50,1096946,26,20045,-79
2025-06-10 13:27:48,20.50,19.00,27.20,96.30,1096057,26,20015,-79
2025-06-10 13:28:18,21.45,19.65,27.20,96.00,1096077,26,20008,-78
2025-06-10 13:28:49,21.52,19.17,27.20,95.90,1085292,27,20076,-79
2025-06-10 13:29:20,42.08,22.92,27.20,96.40,1089398,27,20074,-81
2025-06-10 13:29:51,19.63,18.13,27.10,95.90,1090141,26,20021,-80
2025-06-10 13:30:24,20.88,19.10,27.10,95.90,1091915,26,20051,-80
2025-06-10 13:30:54,21.63,19.50,27.10,96.60,1097214,26,20776,-80
2025-06-10 13:31:28,19.85,18.45,27.20,96.70,1097148,26,20006,-79
2025-06-10 13:32:10,20.45,18.80,27.30,96.40,1103266,26,20098,-80
2025-06-10 13:32:41,18.85,17.42,27.30,96.90,1097086,26,20005,-78
2025-06-10 13:33:12,19.52,17.83,27.40,96.40,1096949,26,20448,-78
2025-06-10 13:33:42,20.67,18.98,27.50,96.30,1100297,26,20009,-79
2025-06-10 13:34:13,22.92,18.95,27.40,96.30,1096462,26,20009,-79
2025-06-10 13:34:44,21.38,18.95,27.30,96.30,1100335,26,20027,-79
2025-06-10 13:35:14,21.33,19.40,27.30,96.40,1099748,26,20036,-78
2025-06-10 13:35:48,28.48,20.10,27.20,95.90,1097074,26,20037,-76
2025-06-10 13:36:18,23.83,20.30,26.90,96.00,1095651,26,20001,-80
2025-06-10 13:36:49,21.77,19.85,26.90,97.20,1097268,26,20507,-80
2025-06-10 13:37:20,20.50,18.80,26.90,97.20,1096144,26,20009,-79
2025-06-10 13:37:51,21.60,19.88,27.00,96.80,1098477,26,20020,-78
2025-06-10 13:38:23,20.45,18.85,27.00,96.40,1095852,26,20002,-80
2025-06-10 13:38:54,22.20,20.13,27.00,96.50,1095108,26,19998,-79
2025-06-10 13:39:24,20.83,18.65,27.10,97.10,1096326,26,20001,-78
2025-06-10 13:39:55,21.13,19.15,27.20,96.60,1099543,26,20062,-79
2025-06-10 13:40:25,21.20,19.10,27.30,96.80,1097036,26,20013,-79
2025-06-10 13:40:56,19.77,18.20,27.20,97.10,1097705,26,20013,-75
2025-06-10 13:41:27,19.67,18.23,27.30,97.00,1098977,26,20367,-77
2025-06-10 13:41:57,20.73,19.13,27.30,96.00,1094897,26,20013,-78
2025-06-10 13:42:28,22.02,20.20,27.40,95.80,1097425,26,20008,-81
2025-06-10 13:42:59,24.77,19.75,27.50,96.10,1094323,26,20060,-79
2025-06-10 13:43:29,20.85,18.67,27.60,96.40,1100339,26,20089,-79
2025-06-10 13:44:02,20.95,19.05,27.20,96.20,1096690,26,20005,-79
2025-06-10 13:44:35,20.75,19.17,27.10,96.80,1097191,26,20009,-80
2025-06-10 13:45:06,23.55,19.65,27.20,96.50,1100211,26,20032,-79
2025-06-10 13:45:36,21.40,19.23,27.30,96.40,1094834,26,20011,-76
2025-06-10 13:46:07,29.15,18.27,27.30,96.40,1095303,26,20005,-78
2025-06-10 13:46:38,35.70,21.25,27.40,97.30,1097044,26,20068,-78
2025-06-10 13:47:09,20.40,18.80,27.70,96.50,1097198,26,19998,-77
2025-06-10 13:47:39,24.30,19.80,27.90,96.20,1094831,26,19993,-77
2025-06-10 13:48:10,18.02,16.42,28.00,95.90,1098200,26,19997,-77
2025-06-10 13:48:41,20.20,18.60,28.10,95.70,1090554,26,20072,-77
2025-06-10 13:49:12,21.42,19.55,28.20,95.70,1098618,26,20471,-81
2025-06-10 13:49:42,22.25,19.90,28.20,95.60,1099465,26,19996,-80
2025-06-10 13:50:13,19.88,18.23,28.30,95.10,1094728,26,19997,-80
2025-06-10 13:50:43,21.55,19.60,28.40,95.20,1098887,26,20008,-77
2025-06-10 13:51:14,21.20,19.25,28.50,95.10,1097102,26,20045,-78
2025-06-10 13:51:45,20.58,18.52,28.70,95.20,1096560,26,20002,-78
2025-06-10 13:52:26,20.98,19.38,28.70,95.10,1097259,26,20007,-78
2025-06-10 13:53:05,21.40,19.50,28.60,94.60,1096077,26,20390,-78
2025-06-10 13:53:37,21.45,19.58,28.60,95.20,1100533,26,20445,-80
2025-06-10 13:54:07,21.02,19.33,28.70,94.40,1094555,26,20016,-76
2025-06-10 13:54:39,20.55,18.55,28.40,94.70,1095675,26,20056,-81
2025-06-10 13:55:09,20.80,19.27,28.30,95.30,1098457,26,19997,-77
2025-06-10 13:56:20,19.90,18.13,28.50,95.50,1092691,26,19998,-81
2025-06-10 13:56:51,27.00,21.67,28.60,94.70,1094354,26,20076,-81
2025-06-10 13:57:22,20.38,18.58,28.60,95.20,1090251,26,20005,-77
2025-06-10 13:57:53,19.70,18.08,28.50,95.00,1092767,26,20497,-79
2025-06-10 13:58:24,20.23,18.55,28.50,95.50,1099349,26,20110,-80
2025-06-10 13:58:54,20.40,18.67,28.40,95.30,1090170,26,20025,-80
2025-06-10 13:59:25,22.20,20.15,28.30,95.30,1099626,26,20566,-79
2025-06-10 13:59:56,19.83,17.75,28.20,95.40,1094534,26,20569,-80
2025-06-10 14:01:19,19.95,18.27,28.20,95.20,1093655,26,20583,-79
2025-06-10 14:01:49,20.08,18.48,28.20,95.00,1096549,26,20012,-79
2025-06-10 14:02:22,22.92,19.77,28.00,95.40,1098113,26,20004,-79
2025-06-10 14:02:52,20.25,18.70,27.90,95.50,1103021,26,20324,-80
2025-06-10 14:03:23,21.45,19.75,27.50,95.90,1101925,26,19996,-77
2025-06-10 14:03:54,21.48,19.10,27.30,95.10,1100369,26,20011,-77
2025-06-10 14:04:25,21.27,19.40,27.20,94.30,1105203,26,19996,-76
2025-06-10 14:04:55,21.75,19.98,27.10,95.00,1100627,26,19997,-76
2025-06-10 14:05:46,19.95,18.35,26.90,95.30,1097918,26,20337,-76
2025-06-10 14:06:17,21.20,19.05,26.80,95.40,1093285,26,20048,-76
2025-06-10 14:06:48,20.85,19.25,26.50,95.70,1102833,26,20058,-78
2025-06-10 14:07:18,20.58,18.73,26.50,96.20,1099810,26,21177,-77
2025-06-10 14:07:49,20.15,18.65,26.60,96.00,1106398,26,20509,-79
2025-06-10 14:08:20,20.15,18.67,26.60,96.70,1100154,26,19992,-77
2025-06-10 14:08:50,21.20,19.50,26.60,96.50,1100455,26,20550,-79
2025-06-10 14:09:21,21.13,19.20,26.70,96.30,1102239,26,20085,-78
2025-06-10 14:09:52,23.48,19.75,26.60,96.00,1098398,26,20012,-77
2025-06-10 14:10:22,21.40,19.63,26.40,95.50,1102920,26,20012,-77
2025-06-10 14:10:53,22.20,19.92,26.20,95.90,1105422,26,20073,-77
2025-06-10 14:11:24,19.58,18.08,26.10,96.40,1100958,26,20367,-78
2025-06-10 14:11:54,21.75,19.98,25.90,96.30,1100333,26,19993,-78
2025-06-10 14:12:25,22.80,20.67,25.80,96.60,1098553,26,20008,-76
2025-06-10 14:12:55,22.80,20.88,25.80,96.80,1098785,26,20005,-79
2025-06-10 14:13:26,20.38,18.90,25.90,96.60,1100587,26,20033,-76
2025-06-10 14:14:02,21.17,19.50,25.90,96.80,1101242,26,20541,-75
2025-06-10 14:14:37,21.75,19.25,25.90,96.50,1103288,26,20000,-78
2025-06-10 14:15:09,21.00,19.13,25.90,95.90,1095897,26,20549,-81
2025-06-10 14:15:40,20.60,19.00,25.90,96.30,1095878,26,20003,-78
2025-06-10 14:16:10,20.50,18.92,25.90,96.30,1101016,26,20001,-79
2025-06-10 14:16:41,22.42,20.60,25.80,96.20,1105608,26,20440,-78
2025-06-10 14:17:11,21.48,19.08,25.90,96.40,1099621,26,19996,-79
2025-06-10 14:17:42,19.25,17.85,26.00,96.30,1100995,26,20008,-77
2025-06-10 14:18:13,21.35,19.52,26.00,96.40,1102038,26,19993,-79
2025-06-10 14:18:43,22.38,19.95,26.00,96.50,1098329,26,20048,-78
2025-06-10 14:19:14,25.67,20.10,25.80,96.90,1104531,26,20304,-80
2025-06-10 14:19:44,20.00,18.52,25.80,96.60,1106459,26,20014,-77
2025-06-10 14:20:15,23.58,19.08,25.80,96.40,1100773,26,20033,-78
2025-06-10 14:20:46,20.90,18.85,25.80,96.50,1104116,26,20000,-77
2025-06-10 14:21:16,23.35,21.38,25.80,96.50,1100519,26,19997,-79
2025-06-10 14:21:47,19.95,18.55,25.80,96.90,1104899,26,20439,-77
2025-06-10 14:22:18,21.67,19.92,25.80,97.00,1098355,26,20008,-78
2025-06-10 14:22:48,20.08,18.38,25.80,96.60,1093722,26,20076,-80
2025-06-10 14:23:19,21.50,19.63,25.90,96.80,1104899,26,19997,-79
2025-06-10 14:23:49,20.63,18.95,25.90,97.00,1098267,26,20029,-79
2025-06-10 14:24:20,21.75,19.75,25.90,96.60,1104242,26,20007,-79
2025-06-10 14:24:50,20.85,19.20,25.90,96.80,1097953,26,20008,-77
2025-06-10 14:25:21,21.67,19.38,25.80,96.80,1098793,26,20016,-78
2025-06-10 14:25:52,20.55,18.73,25.80,97.10,1106851,26,19997,-79
2025-06-10 14:26:22,28.15,20.02,25.90,97.00,1101772,26,20000,-79
2025-06-10 14:26:53,21.48,19.85,25.90,97.10,1106321,26,20004,-80
2025-06-10 14:27:23,21.27,19.70,26.00,97.50,1097702,26,20007,-77
2025-06-10 14:27:54,21.80,19.83,26.10,97.20,1100121,26,20074,-76
2025-06-10 14:28:25,20.83,19.08,26.20,97.20,1099073,26,20036,-81
2025-06-10 14:28:55,45.47,19.08,26.30,97.10,1093608,26,20012,-79
2025-06-10 14:29:26,20.52,18.73,26.40,97.30,1099653,26,20045,-81
2025-06-10 14:29:56,20.77,19.08,26.50,96.20,1098522,26,20008,-78
2025-06-10 14:30:50,21.52,19.58,26.40,96.30,1101724,26,19996,-78
2025-06-10 14:31:20,22.23,20.17,26.50,96.70,1100547,26,20082,-77
2025-06-10 14:31:51,24.77,21.17,26.50,96.00,1104831,26,20615,-80
2025-06-10 14:32:22,19.92,18.52,26.40,96.40,1100207,26,20093,-78
2025-06-10 14:32:52,20.90,18.65,26.40,96.30,1101722,26,20013,-77
2025-06-10 14:33:23,21.75,19.73,26.50,96.40,1101276,26,20014,-78
2025-06-10 14:33:53,20.83,18.73,26.50,96.40,1098924,26,20676,-76
2025-06-10 14:34:24,22.77,20.15,26.60,96.20,1105691,26,20391,-77
2025-06-10 14:34:55,21.80,19.55,26.60,96.70,1100883,26,20000,-77
2025-06-10 14:35:25,20.80,18.83,26.70,96.70,1101518,26,20012,-77
2025-06-10 14:35:56,21.67,19.80,26.80,96.60,1100842,26,20009,-77
2025-06-10 14:36:26,20.85,19.15,26.90,97.30,1094031,26,20045,-76
2025-06-10 14:36:57,26.52,19.77,27.00,96.40,1097851,26,20006,-75
2025-06-10 14:37:28,22.98,20.17,27.10,96.20,1101750,26,20001,-77
2025-06-10 14:37:58,19.70,18.15,27.10,96.10,1101963,26,20399,-75
2025-06-10 14:38:29,19.90,18.35,27.00,96.20,1101131,26,20325,-78
2025-06-10 14:38:59,22.88,20.25,26.90,96.30,1101020,26,20013,-74
2025-06-10 14:39:30,21.55,19.92,26.80,96.90,1101383,26,20008,-75
2025-06-10 14:40:01,20.10,18.70,26.80,97.40,1101845,26,19997,-77
2025-06-10 14:40:31,22.13,18.83,26.60,96.80,1107816,26,20028,-76
2025-06-10 14:41:02,21.23,18.95,26.50,97.00,1103346,26,20037,-76
2025-06-10 14:41:34,20.88,19.10,26.60,97.10,1100620,26,20032,-77
2025-06-10 14:42:05,24.50,18.33,26.70,97.10,1096579,26,20369,-75
2025-06-10 14:42:36,20.67,18.70,26.70,97.10,1100929,26,20373,-75
2025-06-10 14:43:06,20.08,18.50,26.80,96.90,1102145,26,20047,-76
2025-06-10 14:43:37,23.38,18.70,26.90,97.00,1101619,26,20001,-76
2025-06-10 14:44:08,20.17,18.67,26.80,97.30,1101995,26,20467,-76
2025-06-10 14:44:38,21.20,19.30,26.90,96.10,1101873,26,19996,-73
2025-06-10 14:45:09,21.77,19.95,26.80,96.30,1098609,26,20079,-77
2025-06-10 14:45:39,20.58,18.73,26.80,96.40,1100009,26,20029,-73
2025-06-10 14:46:13,22.58,20.33,26.80,96.90,1102038,26,19996,-75
2025-06-10 14:46:44,22.60,20.00,26.70,96.10,1101802,26,20450,-74
2025-06-10 14:47:14,32.42,20.52,26.60,96.50,1101598,26,20001,-77
2025-06-10 14:47:45,19.77,18.13,26.60,96.70,1101863,26,20075,-75
2025-06-10 14:48:15,26.40,20.50,26.60,97.30,1101078,26,20353,-75
2025-06-10 14:48:46,20.23,18.67,26.60,97.20,1101018,26,20000,-74
2025-06-10 14:49:17,22.98,19.48,26.80,96.80,1101078,26,20013,-75
2025-06-10 14:49:48,24.50,20.90,26.70,96.50,1102771,26,20011,-76
2025-06-10 14:50:19,19.65,18.13,26.80,96.50,1101340,26,20583,-75
2025-06-10 14:50:50,20.98,18.95,27.10,96.50,1101569,26,20052,-75
2025-06-10 14:51:20,20.73,18.98,27.30,96.30,1100685,26,20409,-77
2025-06-10 14:51:51,20.73,19.13,27.40,96.30,1101880,26,20001,-76
2025-06-10 14:52:22,21.98,19.70,27.60,96.20,1100089,26,20005,-76
2025-06-10 14:52:55,21.58,19.75,27.70,96.40,1101205,26,20062,-79
2025-06-10 14:53:25,30.40,20.17,27.80,96.70,1103078,26,19997,-73
2025-06-10 14:53:56,20.00,18.50,27.90,96.50,1094246,26,20024,-76
2025-06-10 14:54:27,21.50,19.40,27.90,95.80,1095333,26,21003,-75
2025-06-10 14:54:57,20.67,18.58,27.70,95.60,1102246,26,20015,-79
2025-06-10 14:55:28,23.23,19.17,27.70,95.40,1100862,26,20474,-77
2025-06-10 14:55:58,24.65,19.83,27.60,95.10,1102668,26,20016,-77
2025-06-10 14:56:29,20.88,19.17,27.50,95.00,1105596,26,20008,-76
2025-06-10 14:57:00,22.65,20.48,27.60,95.60,1102062,26,20101,-75
2025-06-10 14:57:30,21.50,19.98,27.60,95.80,1101396,26,20001,-75
2025-06-10 14:58:01,21.40,19.80,27.50,95.90,1101607,26,19997,-77
2025-06-10 14:58:32,19.90,18.23,27.30,95.80,1102211,26,20017,-76
2025-06-10 14:59:02,21.15,18.92,27.40,96.60,1101201,26,20533,-78
2025-06-10 14:59:33,22.23,18.02,27.50,95.40,1102104,26,20008,-79
2025-06-10 15:00:07,20.60,18.95,27.40,95.60,1095981,26,20002,-79
2025-06-10 15:00:38,23.17,21.08,27.30,95.50,1101278,26,20005,-76
2025-06-10 15:01:08,26.73,20.27,27.30,95.50,1102753,26,20013,-80
2025-06-10 15:01:39,21.35,19.58,27.00,95.30,1101187,26,20367,-75
2025-06-10 15:02:10,20.83,19.00,26.90,95.60,1102289,26,20005,-74
2025-06-10 15:02:40,20.58,18.88,26.80,95.80,1101773,26,20012,-77
2025-06-10 15:03:11,22.85,20.70,26.60,95.40,1102278,26,19997,-77
2025-06-10 15:03:44,21.60,19.90,26.50,95.90,1100245,26,20000,-77
2025-06-10 15:04:14,20.95,19.42,26.40,96.70,1102140,26,20518,-76
2025-06-10 15:04:45,23.48,19.98,26.40,95.70,1102078,26,20199,-74
2025-06-10 15:05:16,23.25,20.83,26.30,96.60,1101617,26,20066,-78
2025-06-10 15:05:46,21.05,19.10,26.40,96.10,1099867,26,20392,-74
2025-06-10 15:06:17,25.42,19.67,26.50,95.90,1100866,26,20009,-77
2025-06-10 15:06:47,36.40,20.50,26.40,95.70,1101106,26,20001,-75
2025-06-10 15:07:18,20.80,19.20,26.40,95.50,1100133,26,20001,-75
2025-06-10 15:07:49,21.20,19.60,26.40,96.70,1098958,26,20001,-74
2025-06-10 15:08:23,22.45,20.52,26.40,94.80,1100532,26,20001,-74
2025-06-10 15:08:54,32.90,21.48,26.50,95.60,1100810,26,20007,-77
2025-06-10 15:09:24,22.98,20.73,26.50,95.50,1098274,26,20431,-74
2025-06-10 15:09:55,21.48,19.60,26.50,95.30,1096712,26,20006,-75
2025-06-10 15:10:25,22.55,20.17,26.40,94.50,1098230,26,20002,-75
2025-06-10 15:10:56,21.52,19.77,26.40,95.10,1102468,26,20071,-75
2025-06-10 15:11:27,23.25,20.98,26.30,95.90,1099331,26,20001,-76
2025-06-10 15:11:57,22.75,20.00,26.30,95.10,1098024,26,20381,-76
2025-06-10 15:12:28,21.88,19.90,26.30,94.60,1102823,26,20012,-75
2025-06-10 15:12:58,22.50,20.38,26.40,94.50,1101359,26,20521,-77
2025-06-10 15:13:29,21.50,19.65,26.50,94.50,1101648,26,20012,-76
2025-06-10 15:14:04,29.65,20.02,26.50,94.60,1092717,26,20020,-75
2025-06-10 15:14:37,22.40,20.27,26.50,95.20,1093100,26,20084,-76
2025-06-10 15:15:08,21.67,19.73,26.50,95.40,1100129,26,20001,-77
2025-06-10 15:15:41,22.27,20.33,26.70,94.90,1101188,26,20496,-77
2025-06-10 15:16:28,22.38,20.17,26.70,95.10,1097978,26,20000,-75
2025-06-10 15:16:58,22.50,20.17,26.80,93.80,1098374,26,19996,-76
2025-06-10 15:17:29,21.35,19.25,26.80,94.20,1095170,26,20002,-74
2025-06-10 15:18:00,23.67,21.65,26.70,93.60,1097936,26,20016,-77
2025-06-10 15:18:30,23.95,21.73,26.70,94.20,1096825,26,19997,-75
2025-06-10 15:19:01,22.98,20.92,26.60,94.20,1096760,26,19997,-76
2025-06-10 15:19:31,21.33,19.38,26.60,94.50,1100260,26,20064,-77
2025-06-10 15:20:03,21.20,19.45,26.70,93.90,1099611,26,20042,-77
2025-06-10 15:20:33,21.85,19.88,26.60,94.70,1097926,26,20038,-76
2025-06-10 15:21:04,23.90,21.70,26.60,94.10,1099341,26,20372,-76
2025-06-10 15:21:35,20.88,19.05,26.50,94.20,1095939,26,20459,-76
2025-06-10 15:22:05,20.85,19.23,26.50,94.10,1097156,26,20422,-76
2025-06-10 15:22:36,20.92,18.85,26.60,94.10,1086312,26,20006,-76
2025-06-10 15:23:06,22.17,20.30,26.60,94.50,1090674,27,20468,-76
2025-06-10 15:23:37,22.88,20.98,26.70,94.90,1085702,27,20013,-74
2025-06-10 15:24:08,22.35,19.70,26.80,95.00,1082306,27,20412,-76
2025-06-10 15:24:38,22.38,20.20,27.00,95.00,1083590,26,20002,-77
2025-06-10 15:25:09,21.00,19.42,27.20,94.20,1091836,27,20737,-74
2025-06-10 15:25:40,22.38,20.13,27.20,94.30,1094008,26,20006,-75
2025-06-10 15:26:10,23.52,21.35,27.30,93.70,1099484,26,20087,-75
2025-06-10 15:26:41,22.13,20.48,27.20,93.20,1096938,26,20016,-74
2025-06-10 15:27:11,21.08,19.35,27.20,93.90,1098804,26,20001,-77
2025-06-10 15:27:42,21.15,19.23,27.20,93.70,1097466,26,20009,-76
2025-06-10 15:28:13,21.85,19.70,27.10,93.90,1099639,26,19997,-76
2025-06-10 15:28:43,22.08,20.02,27.30,93.90,1096615,26,20710,-76
2025-06-10 15:29:14,21.17,19.38,27.30,94.40,1097864,26,20012,-77
2025-06-10 15:29:44,21.85,20.13,27.50,94.40,1095049,26,20333,-75
2025-06-10 15:30:15,21.92,19.98,27.70,94.60,1096532,26,20041,-75
2025-06-10 15:30:46,21.00,19.30,27.60,93.70,1097837,26,20095,-75
2025-06-10 15:31:19,23.33,20.75,27.50,93.90,1100334,26,20479,-76
2025-06-10 15:31:50,23.00,20.80,27.50,94.00,1093051,26,20012,-77
2025-06-10 15:32:21,22.15,20.33,27.40,94.00,1096473,26,20853,-77
2025-06-10 15:32:52,22.48,19.48,27.40,93.70,1095574,26,20081,-76
2025-06-10 15:33:23,21.63,19.50,27.50,94.00,1097404,26,20063,-77
2025-06-10 15:33:54,20.95,19.05,27.30,94.30,1096153,26,20016,-76
2025-06-10 15:34:24,20.85,19.05,27.30,94.40,1100532,26,20012,-78
2025-06-10 15:34:55,21.63,19.98,27.30,93.70,1099512,26,20020,-79
2025-06-10 15:35:26,27.80,20.90,27.30,94.40,1093041,26,20005,-77
2025-06-10 15:35:56,22.52,20.30,27.10,93.90,1098857,26,20015,-77
2025-06-10 15:36:27,23.25,20.05,27.10,93.80,1097138,26,20011,-77
2025-06-10 15:36:58,21.83,19.67,27.10,94.10,1100358,26,20040,-77
2025-06-10 15:37:28,23.50,19.55,27.10,94.00,1097146,26,19997,-76
2025-06-10 15:37:59,22.13,19.85,27.20,94.90,1098125,26,20078,-77
2025-06-10 15:38:31,21.92,19.85,27.30,93.90,1100960,26,20367,-77
2025-06-10 15:39:01,20.80,19.25,27.30,94.00,1099873,26,20606,-76
2025-06-10 15:39:33,20.73,19.10,27.40,93.90,1101236,26,20102,-76
2025-06-10 15:40:05,22.75,20.55,27.40,93.90,1092493,26,20532,-79
2025-06-10 15:40:37,20.63,18.83,27.30,93.80,1094380,27,20009,-76
2025-06-10 15:41:07,22.92,20.73,27.30,94.30,1097176,26,20547,-75
2025-06-10 15:41:38,21.63,19.85,27.30,94.20,1092034,27,20001,-77
2025-06-10 15:42:10,21.23,19.10,27.30,94.00,1097264,26,20001,-75
2025-06-10 15:42:40,21.23,19.27,27.20,93.90,1101757,26,19993,-76
2025-06-10 15:43:12,21.20,19.20,27.10,94.50,1102133,26,19997,-76
2025-06-10 15:43:43,21.90,19.70,27.00,94.40,1096917,26,20004,-75
2025-06-10 15:44:15,24.15,20.10,26.80,94.60,1094574,26,20001,-77
2025-06-10 15:44:46,23.67,20.42,26.70,94.60,1099722,26,20444,-77
2025-06-10 15:45:18,22.58,20.30,26.50,94.80,1101301,26,19996,-76
2025-06-10 15:45:49,21.05,19.40,26.40,94.90,1104303,26,20105,-77
2025-06-10 15:46:20,22.08,20.02,26.40,95.10,1103086,26,20073,-77
2025-06-10 15:46:50,26.77,20.00,26.50,95.30,1101529,26,20025,-76
2025-06-10 15:47:21,20.85,19.15,26.50,95.20,1099507,26,20004,-77
2025-06-10 15:47:52,21.58,19.33,26.60,95.60,1099759,26,20070,-77
2025-06-10 15:48:23,22.67,20.67,26.70,96.10,1085563,27,20002,-77
2025-06-10 15:48:54,22.13,19.98,26.70,95.00,1089970,26,20349,-76
2025-06-10 15:49:25,23.75,19.45,26.60,95.10,1093161,26,19997,-75
2025-06-10 15:49:58,19.30,17.70,26.60,95.00,1089784,26,20482,-78
2025-06-10 15:50:32,21.13,19.17,26.60,95.30,1106210,26,20001,-77
2025-06-10 15:51:03,21.73,19.77,26.60,95.30,1092017,26,20591,-76
2025-06-10 15:51:34,21.70,18.98,26.60,95.20,1083397,27,20025,-76
2025-06-10 15:52:06,20.45,18.45,26.70,95.50,1083888,27,20013,-77
2025-06-10 15:52:37,21.10,19.02,26.70,95.20,1093729,26,20483,-77
2025-06-10 15:53:08,19.60,18.10,26.60,94.90,1093399,26,20002,-78
2025-06-10 15:53:39,23.25,21.13,26.70,95.30,1088882,26,20072,-77
2025-06-10 15:54:11,21.08,19.33,26.60,95.60,1079112,27,20370,-76
2025-06-10 15:54:44,22.48,20.40,26.50,95.70,1086528,27,20328,-76
2025-06-10 15:55:14,22.55,20.65,26.40,95.30,1071974,27,20018,-77
2025-06-10 15:55:45,22.40,20.50,26.40,95.30,1083718,27,20771,-78
2025-06-10 15:56:16,20.58,18.90,26.50,95.40,1087881,27,20059,-77
2025-06-10 15:56:47,22.00,19.92,26.40,95.60,1085851,26,20085,-77
2025-06-10 15:57:18,22.90,20.73,26.40,95.40,1101651,26,20003,-74
2025-06-10 15:57:50,22.35,20.55,26.40,95.70,1101088,26,20026,-75
2025-06-10 15:58:20,21.45,19.73,26.40,96.10,1102201,26,19996,-78
2025-06-10 15:58:52,21.35,19.15,26.50,95.60,1097874,26,20325,-76
2025-06-10 15:59:23,20.70,19.00,26.50,95.80,1098883,26,19993,-77
2025-06-10 15:59:54,22.50,20.70,26.50,95.60,1092347,26,20294,-76
2025-06-10 16:00:26,29.00,20.42,26.50,96.00,1096520,26,20077,-76
2025-06-10 16:00:57,19.77,18.05,26.60,95.90,1085881,27,20555,-77
2025-06-10 16:01:29,22.33,19.73,26.60,95.60,1085428,27,20010,-78
2025-06-10 16:01:59,19.35,18.02,26.50,95.80,1085820,27,20014,-78
2025-06-10 16:02:30,21.25,19.55,26.50,96.00,1083595,27,20552,-74
2025-06-10 16:03:01,19.90,18.48,26.60,95.70,1091417,26,20099,-77
2025-06-10 16:03:32,21.13,19.20,26.50,95.50,1103254,26,19996,-76
2025-06-10 16:04:03,20.02,18.60,26.40,95.90,1094332,26,20029,-76
2025-06-10 16:04:33,21.52,19.40,26.30,96.30,1091622,27,19997,-76
2025-06-10 16:05:04,20.33,18.73,26.20,96.50,1087268,27,20389,-76
2025-06-10 16:05:36,21.60,19.92,26.20,96.30,1088929,27,20002,-77
2025-06-10 16:06:07,21.02,19.05,26.20,96.50,1093359,26,20008,-76
2025-06-10 16:06:37,20.67,19.00,26.30,96.80,1100074,26,20059,-77
2025-06-10 16:07:08,21.67,19.42,26.20,96.80,1104654,26,20437,-78
2025-06-10 16:07:39,19.95,18.33,26.20,96.40,1097978,26,24421,-74
2025-06-10 16:08:10,20.38,18.67,26.30,96.60,1103056,26,20003,-79
2025-06-10 16:08:41,20.83,19.08,26.20,97.00,1100831,26,20319,-77
2025-06-10 16:09:12,22.65,20.38,26.10,96.60,1100806,26,20001,-76
2025-06-10 16:09:44,20.88,19.33,26.10,96.60,1103433,26,20007,-77
2025-06-10 16:10:16,19.90,18.17,26.10,96.50,1104486,26,19997,-76
2025-06-10 16:10:47,21.85,19.85,26.10,96.80,1102668,26,19996,-78
2025-06-10 16:11:18,21.88,19.90,26.00,96.50,1100487,26,20008,-76
2025-06-10 16:11:49,20.73,18.73,26.00,96.70,1104658,26,20019,-77
2025-06-10 16:12:19,20.77,18.73,26.00,97.00,1106495,26,20894,-75
2025-06-10 16:12:50,21.30,19.55,26.00,96.60,1102973,26,20206,-77
2025-06-10 16:13:21,20.40,18.73,26.00,96.50,1099645,26,26172,-81
2025-06-10 16:13:52,22.40,20.33,25.90,96.80,1078381,27,20474,-77
2025-06-10 16:14:24,20.35,18.83,25.90,96.60,1081496,27,19999,-83
2025-06-10 16:14:55,18.92,17.52,25.90,96.40,1079194,27,20011,-80
2025-06-10 16:15:25,19.88,18.48,26.00,96.60,1078698,26,20011,-79
2025-06-10 16:15:56,19.27,17.70,26.00,96.80,1098492,26,19997,-81
2025-06-10 16:16:29,23.05,18.92,26.00,97.20,1093917,26,19997,-79
2025-06-10 16:17:00,21.55,19.63,26.10,96.90,1090090,27,20333,-84
2025-06-10 16:17:32,21.17,19.30,26.10,96.40,1094606,26,20056,-82
2025-06-10 16:18:03,24.20,19.85,26.00,96.20,1092721,26,20560,-80
2025-06-10 16:18:34,23.52,19.20,25.80,96.40,1090268,27,20006,-83
2025-06-10 16:19:06,20.15,18.63,25.70,96.30,1090229,27,20293,-84
2025-06-10 16:19:37,22.25,20.15,25.70,96.70,1085344,26,20121,-84
2025-06-10 16:20:08,20.25,18.55,25.70,96.60,1102004,26,20001,-84
2025-06-10 16:20:39,23.27,20.67,25.70,97.00,1103351,26,20000,-84
2025-06-10 16:21:10,20.83,19.17,25.80,97.00,1100325,26,19993,-86
2025-06-10 16:21:40,21.60,19.80,25.80,97.30,1095497,26,20076,-85
2025-06-10 16:22:17,21.90,19.75,25.80,97.40,1094158,26,20025,-85
2025-06-10 16:22:48,22.83,20.55,25.80,97.30,1097158,26,20053,-85
2025-06-10 16:23:22,21.95,19.77,25.90,97.10,1095344,26,20021,-83
2025-06-10 16:23:53,20.92,19.17,25.90,96.70,1095165,26,20067,-82
2025-06-10 16:24:24,21.13,19.33,25.90,96.80,1089594,26,20095,-85
2025-06-10 16:24:55,24.88,19.33,26.00,97.00,1090450,27,20005,-84
2025-06-10 16:25:26,21.63,19.80,26.00,97.50,1093163,26,19997,-83
2025-06-10 16:26:20,24.30,21.83,26.00,97.10,1090076,27,20465,-82
2025-06-10 16:26:50,20.85,18.92,26.00,96.90,1090461,27,20012,-85
2025-06-10 16:27:50,23.13,20.70,26.00,97.00,1086703,27,20013,-84
2025-06-10 16:28:21,20.70,19.13,26.10,97.30,1104288,26,20001,-86
2025-06-10 16:28:52,20.50,19.00,26.00,97.30,1100971,26,20000,-85
2025-06-10 16:29:23,20.67,18.77,26.00,97.80,1101442,26,20943,-83
2025-06-10 16:29:54,20.85,19.35,26.10,97.40,1100891,26,20045,-85
2025-06-10 16:30:24,21.95,19.98,26.20,97.30,1098676,26,20352,-85
2025-06-10 16:30:56,21.27,19.60,26.20,97.10,1100916,26,20479,-83
2025-06-10 16:31:27,20.13,18.73,26.30,97.10,1106939,26,20008,-85
2025-06-10 16:32:00,26.38,19.95,26.20,97.00,1101041,26,20005,-83
2025-06-10 16:32:35,21.23,19.48,26.30,97.20,1100560,26,20005,-84
2025-06-10 16:33:05,21.83,19.98,26.30,96.80,1092351,26,20013,-83
2025-06-10 16:33:36,20.98,19.27,26.10,97.00,1098131,26,20388,-84
2025-06-10 16:34:09,20.92,19.13,26.10,96.90,1087309,27,20025,-84
2025-06-10 16:34:39,24.98,19.23,26.10,97.30,1080537,27,20011,-85
2025-06-10 16:35:12,21.88,19.98,25.90,96.90,1088616,26,20585,-86
2025-06-10 16:35:42,23.00,20.90,25.90,97.10,1090706,27,20088,-86
2025-06-10 16:36:14,19.80,18.33,25.80,96.90,1098703,26,20436,-82
2025-06-10 16:36:45,21.52,19.65,25.80,96.80,1103838,26,20459,-86
2025-06-10 16:37:16,23.17,21.00,25.70,96.80,1104925,26,20154,-86
2025-06-10 16:37:47,20.33,18.70,25.80,97.10,1100464,26,20084,-86
2025-06-10 16:38:18,21.88,19.75,25.80,97.20,1104284,26,20045,-87
2025-06-10 16:38:49,22.48,20.35,25.80,97.20,1103424,26,20525,-85
2025-06-10 16:39:19,23.05,20.05,25.90,97.40,1101282,26,20336,-85
2025-06-10 16:39:50,21.85,19.75,25.90,97.20,1089570,27,20039,-83
2025-06-10 16:40:21,25.13,22.60,25.90,97.10,1081172,27,20752,-83
2025-06-10 16:40:52,27.50,22.00,25.90,97.80,1081514,27,20047,-84
2025-06-10 16:41:23,21.90,19.85,25.80,97.50,1082461,27,20441,-85
2025-06-10 16:41:54,21.00,19.30,25.80,98.20,1088693,27,20021,-84
2025-06-10 16:42:26,21.77,19.08,25.70,97.50,1090502,27,20741,-85
2025-06-10 16:42:59,21.92,20.30,25.80,98.20,1088272,27,20330,-85
2025-06-10 16:43:31,20.77,19.10,25.70,97.40,1090529,27,20073,-83
2025-06-10 16:44:04,21.25,19.65,25.70,97.30,1087314,27,20014,-82
2025-06-10 16:44:35,23.02,20.98,25.80,97.70,1091316,26,20356,-84
2025-06-10 16:45:06,21.90,20.15,25.70,97.80,1100770,26,20077,-85
2025-06-10 16:45:38,24.27,21.95,25.80,98.00,1088594,27,20006,-83
2025-06-10 16:46:10,23.25,21.05,25.80,98.00,1081689,27,19999,-85
2025-06-10 16:46:43,22.17,19.92,25.90,97.90,1078689,27,20003,-84
2025-06-10 16:47:14,21.00,19.42,25.90,97.60,1082468,27,19999,-83
2025-06-10 16:47:46,22.85,20.67,26.00,97.60,1089134,27,20002,-83
2025-06-10 16:48:18,21.30,19.65,26.00,98.00,1090405,27,20081,-84
2025-06-10 16:48:49,21.42,19.75,26.00,97.80,1088098,27,20375,-81
2025-06-10 16:49:20,21.98,19.90,26.00,97.20,1083874,27,20026,-82
2025-06-10 16:49:52,21.48,19.67,26.00,97.50,1075416,27,20824,-83
2025-06-10 16:50:23,23.73,21.35,26.00,97.40,1088717,26,20002,-87
2025-06-10 16:50:55,21.67,19.55,26.00,97.20,1102091,26,20004,-83
2025-06-10 16:51:27,28.02,20.42,25.90,97.50,1094820,26,20017,-78
2025-06-10 16:51:58,21.40,19.55,25.90,97.70,1097554,26,20005,-83
2025-06-10 16:52:33,22.08,20.20,25.80,97.70,1105981,26,20012,-82
2025-06-10 16:53:04,21.02,19.33,25.80,97.80,1093883,26,20099,-82
2025-06-10 16:53:35,23.27,19.77,25.70,97.80,1096511,26,20012,-81
2025-06-10 16:54:08,25.42,21.75,25.60,98.30,1093114,26,20420,-84
2025-06-10 16:54:40,22.00,19.95,25.50,97.60,1103464,26,20001,-83
2025-06-10 16:55:11,22.67,20.05,25.50,98.00,1096134,26,20037,-80
2025-06-10 16:55:43,21.13,19.30,25.30,98.40,1105160,26,20228,-81
2025-06-10 16:56:16,23.05,20.88,25.30,98.00,1100389,26,20052,-81
2025-06-10 16:56:48,19.48,18.10,25.20,98.20,1101221,26,20005,-84
2025-06-10 16:57:21,21.55,19.60,25.20,98.30,1101778,26,20004,-83
2025-06-10 16:57:52,22.90,20.75,25.20,98.30,1104825,26,20284,-84
2025-06-10 16:58:24,22.17,20.40,25.20,98.30,1094990,26,20008,-82
2025-06-10 16:58:55,21.38,19.77,25.10,98.40,1090972,27,20021,-83
2025-06-10 16:59:26,21.17,19.55,25.10,98.50,1085072,27,19999,-85
2025-06-10 16:59:58,21.80,19.77,25.20,99.00,1086794,27,20032,-85
2025-06-10 17:00:28,23.20,20.98,25.10,98.90,1090239,27,20001,-83
2025-06-10 17:01:00,20.63,18.90,25.20,98.90,1092296,26,20561,-79
2025-06-10 17:01:31,21.70,19.85,25.20,98.90,1093155,26,20005,-84
2025-06-10 17:02:02,22.80,20.90,25.20,99.00,1092707,26,19993,-84
2025-06-10 17:02:35,21.45,19.45,25.20,98.70,1093579,26,20002,-83
2025-06-10 17:03:07,20.83,19.02,25.30,98.70,1091185,26,20723,-84
2025-06-10 17:03:37,20.95,18.67,25.40,98.80,1101486,26,19997,-84
2025-06-10 17:04:09,20.38,18.65,25.40,98.90,1103231,26,19996,-83
2025-06-10 17:04:39,20.48,18.92,25.50,99.00,1101749,26,20380,-86
2025-06-10 17:05:11,21.08,19.02,25.50,98.90,1106089,26,20007,-82
2025-06-10 17:05:42,21.13,19.23,25.50,99.00,1093042,26,20006,-82
2025-06-10 17:06:13,23.20,19.98,25.60,98.90,1093211,26,20326,-84
2025-06-10 17:06:43,19.98,18.27,25.60,99.00,1097536,26,20012,-83
2025-06-10 17:07:17,19.42,17.95,25.60,99.10,1093214,26,20005,-82
2025-06-10 17:07:48,21.45,19.65,25.50,99.00,1097357,26,20076,-84
2025-06-10 17:08:22,20.33,18.88,25.60,99.20,1106383,26,20413,-83
2025-06-10 17:08:55,20.88,18.92,25.60,98.70,1100045,26,20119,-82
2025-06-10 17:09:26,20.80,19.02,25.70,98.80,1097891,26,20024,-81
2025-06-10 17:10:01,20.52,18.73,25.70,99.10,1096409,26,20394,-81
2025-06-10 17:10:32,22.05,20.20,25.60,98.80,1095940,26,20005,-83
2025-06-10 17:11:08,20.42,18.60,25.60,99.00,1086290,26,20075,-82
2025-06-10 17:11:39,20.40,18.75,25.60,99.10,1101460,26,19997,-81
2025-06-10 17:12:10,20.65,19.15,25.60,99.20,1098273,26,20009,-83
2025-06-10 17:12:41,24.58,20.17,25.60,99.40,1086430,26,20485,-83
2025-06-10 17:13:13,20.25,18.70,25.60,99.40,1093202,26,20445,-82
2025-06-10 17:13:46,22.05,20.02,25.50,99.10,1094637,26,20001,-81
2025-06-10 17:14:17,20.25,18.58,25.50,99.20,1101336,26,20016,-85
2025-06-10 17:14:49,22.38,20.17,25.40,99.40,1103319,26,20492,-84
2025-06-10 17:15:20,21.35,19.40,25.40,99.50,1098851,26,20009,-85
2025-06-10 17:15:51,21.10,19.00,25.40,99.70,1094821,26,20005,-84
2025-06-10 17:16:26,24.83,20.75,25.40,99.70,1093342,26,20007,-84
2025-06-10 17:16:57,21.95,20.10,25.30,99.80,1100062,26,20000,-86
2025-06-10 17:17:30,21.45,19.52,25.40,99.70,1099901,26,20472,-85
2025-06-10 17:18:02,21.60,19.30,25.40,99.90,1093070,26,20037,-84
2025-06-10 17:18:33,22.20,18.83,25.40,99.70,1098883,26,20437,-85
2025-06-10 17:19:09,21.25,19.27,25.40,99.60,1096648,26,20004,-84
2025-06-10 17:19:49,22.33,20.35,25.40,99.70,1103077,26,20036,-81
2025-06-10 17:20:24,21.45,19.48,25.50,99.70,1101991,26,20075,-83
2025-06-10 17:20:57,22.77,18.88,25.50,99.80,1091333,27,20754,-84
2025-06-10 17:21:32,26.25,20.20,25.40,99.90,1093211,27,20004,-79
2025-06-10 17:22:03,21.15,19.40,25.40,99.80,1097959,26,20677,-86
2025-06-10 17:22:34,22.08,20.25,25.40,99.80,1096703,26,20013,-82
2025-06-10 17:23:07,20.25,18.55,25.30,99.90,1101559,26,20064,-84
2025-06-10 17:23:38,20.40,18.70,25.20,99.90,1093054,26,20059,-86
2025-06-10 17:24:14,21.77,19.58,25.20,99.90,1103374,26,19997,-82
2025-06-10 17:24:45,20.05,18.58,25.20,99.90,1101241,26,20017,-83
2025-06-10 17:25:17,20.40,18.88,25.00,99.90,1099430,26,20378,-85
2025-06-10 17:25:49,23.10,20.90,25.00,99.90,1094377,26,20064,-83
2025-06-10 17:26:30,21.25,19.40,24.90,99.90,1093025,26,20016,-86
2025-06-10 17:27:33,21.75,19.95,24.80,99.90,1104758,26,20015,-82
2025-06-10 17:28:07,25.20,19.50,24.80,99.90,1105498,26,20028,-83
2025-06-10 17:29:04,20.77,19.27,24.70,99.90,1103764,26,20485,-83
2025-06-10 17:29:46,21.35,19.52,24.60,99.90,1104602,26,20015,-79
2025-06-10 17:31:22,21.10,19.17,24.50,99.90,1107582,26,20073,-83
2025-06-10 17:31:57,22.48,20.10,24.40,99.90,1107960,26,20004,-83
2025-06-10 17:32:30,20.00,18.48,24.40,99.90,1108331,26,20851,-82
2025-06-10 17:33:01,25.33,20.33,24.40,99.90,1112858,26,20473,-82
2025-06-10 17:34:29,21.08,19.40,24.30,99.90,1111538,26,20062,-82
2025-06-10 17:35:01,30.30,19.50,24.30,99.90,1102747,26,20011,-83
2025-06-10 17:35:36,22.85,20.65,24.20,99.90,1106453,26,19996,-80
2025-06-10 17:36:11,21.45,19.75,24.20,99.90,1106991,26,20009,-83
2025-06-10 17:36:42,21.75,20.08,24.20,99.90,1108134,26,20043,-84
2025-06-10 17:37:35,19.63,18.17,24.10,99.50,1105673,26,20012,-82
2025-06-10 17:38:06,21.38,19.33,24.10,99.80,1103602,26,20000,-83
2025-06-10 17:38:37,20.15,18.30,24.10,99.80,1095726,26,20032,-83
2025-06-10 17:39:11,20.95,19.25,24.10,99.90,1099138,26,20942,-82
2025-06-10 17:39:42,20.17,18.67,24.10,99.70,1099832,26,20120,-83
2025-06-10 17:40:15,20.73,19.15,24.00,99.60,1103523,26,20343,-86
2025-06-10 17:40:46,24.73,21.48,24.10,99.80,1100139,26,20509,-87
2025-06-10 17:41:17,21.52,19.52,24.10,99.80,1095361,26,20080,-84
2025-06-10 17:41:48,20.77,19.20,24.00,99.40,1102098,26,20025,-83
2025-06-10 17:42:20,20.92,19.25,24.10,99.30,1101505,26,20578,-88
2025-06-10 17:42:53,22.20,19.95,24.00,99.70,1107710,26,20010,-84
2025-06-10 17:43:47,19.67,18.25,23.90,98.60,1116138,26,19999,-84
2025-06-10 17:44:18,21.20,19.55,23.90,97.90,1102171,26,20016,-84
2025-06-10 17:44:52,22.48,20.33,23.80,98.20,1095796,26,20140,-88
2025-06-10 17:45:23,20.63,18.88,23.80,97.90,1097479,26,20412,-79
2025-06-10 17:46:01,22.45,18.90,23.80,97.80,1101267,26,20000,-85
2025-06-10 17:46:32,20.35,18.85,23.70,97.30,1101325,26,20571,-82
2025-06-10 17:47:03,20.95,19.35,23.70,96.90,1102033,26,20005,-84
2025-06-10 17:47:33,19.60,18.20,23.70,96.90,1100439,26,19997,-89
2025-06-10 17:48:05,22.88,21.08,23.70,97.00,1095754,26,20045,-87
2025-06-10 17:48:36,20.90,19.23,23.70,97.30,1100984,26,19997,-88
2025-06-10 17:49:07,23.77,19.88,23.70,97.20,1100851,26,20060,-87
2025-06-10 17:49:38,20.42,18.58,23.70,97.80,1102314,26,20086,-87
2025-06-10 17:50:08,21.65,20.00,23.70,97.40,1102008,26,19993,-89
2025-06-10 17:50:42,19.67,18.27,23.70,98.20,1094757,26,19998,-88
2025-06-10 17:51:15,22.38,20.25,23.70,97.30,1086457,27,20081,-88
2025-06-10 17:51:47,21.70,19.88,23.70,97.40,1085933,27,20002,-84
2025-06-10 17:52:18,19.33,18.00,23.80,97.40,1089594,27,20002,-89
2025-06-10 17:52:48,20.83,19.08,23.80,97.60,1088179,26,19998,-87
2025-06-10 17:53:19,21.35,19.42,23.80,98.50,1094572,26,20151,-86
2025-06-10 17:53:50,21.58,19.63,23.80,96.50,1094843,27,20437,-87
2025-06-10 17:54:21,21.40,19.70,23.80,96.20,1093253,26,20033,-88
2025-06-10 17:54:53,21.23,19.45,23.80,96.70,1102194,26,20052,-87
2025-06-10 17:55:36,23.08,20.65,23.70,96.50,1094136,27,20006,-89
2025-06-10 17:56:11,20.40,18.65,23.70,96.70,1087857,27,20002,-85
2025-06-10 17:56:42,22.08,20.17,23.70,96.60,1086480,27,20009,-88
2025-06-10 17:57:15,21.38,19.40,23.70,96.70,1089318,26,19994,-85
2025-06-10 17:57:47,20.50,19.00,23.70,96.70,1090107,26,20437,-85
2025-06-10 17:58:18,21.05,19.35,23.70,97.70,1101846,26,20016,-86
2025-06-10 17:58:51,20.80,18.83,23.70,96.80,1100257,26,20008,-87
2025-06-10 17:59:32,19.77,18.27,23.70,96.50,1094949,26,20013,-85
2025-06-10 18:00:09,20.88,19.27,23.70,96.00,1093828,26,20001,-85
2025-06-10 18:00:40,20.50,18.75,23.60,96.00,1095332,27,20012,-86
2025-06-10 18:01:12,20.00,18.55,23.60,96.40,1096394,26,20001,-86
2025-06-10 18:01:44,20.90,19.15,23.60,96.00,1099852,26,20075,-83
2025-06-10 18:02:16,19.63,18.00,23.60,95.60,1098881,26,19994,-84
2025-06-10 18:02:47,20.50,18.98,23.50,96.00,1094871,27,20437,-86
2025-06-10 18:03:17,20.42,18.65,23.50,95.80,1088010,27,19998,-81
2025-06-10 18:04:05,20.92,19.17,23.40,95.80,1085624,27,20435,-85
2025-06-10 18:04:59,21.42,19.58,23.40,95.80,1089929,26,20006,-85
2025-06-10 18:05:32,21.65,19.75,23.40,95.90,1100169,26,19997,-83
2025-06-10 18:06:09,19.20,17.70,23.40,95.40,1097335,26,20008,-82
2025-06-10 18:06:54,20.90,19.00,23.40,95.80,1094734,26,20001,-85
2025-06-10 18:07:25,21.85,19.85,23.40,95.80,1093106,27,20079,-87
2025-06-10 18:09:06,21.25,19.35,23.40,96.00,1094029,26,20014,-83
2025-06-10 18:09:48,19.88,18.38,23.30,95.50,1095997,26,20013,-82
2025-06-10 18:10:25,20.70,18.83,23.20,95.40,1095935,26,20009,-86
2025-06-10 18:10:56,22.60,20.48,23.20,95.40,1095271,27,20006,-86
2025-06-10 18:11:42,19.17,17.88,23.20,95.60,1094209,27,20469,-86
2025-06-10 18:12:13,20.60,18.73,23.20,95.80,1087725,27,20018,-88
2025-06-10 18:12:44,19.40,17.80,23.20,95.90,1095031,26,20014,-88
2025-06-10 18:13:16,21.17,19.48,23.10,95.90,1100919,26,20008,-87
2025-06-10 18:13:50,21.33,19.60,23.10,95.90,1099264,26,20012,-84
2025-06-10 18:14:58,20.73,18.90,23.10,97.00,1105422,26,20318,-87
2025-06-10 18:15:29,19.55,17.65,23.10,96.30,1098293,26,20012,-86
2025-06-10 18:16:00,21.25,19.45,23.10,96.90,1101868,26,20060,-84
2025-06-10 18:16:31,19.45,17.90,23.10,96.80,1102154,26,20150,-84
2025-06-10 18:17:02,20.45,18.60,23.10,96.50,1102162,26,20060,-81
2025-06-10 18:17:33,21.67,19.95,23.00,96.50,1101801,26,20001,-86
2025-06-10 18:18:03,19.65,17.95,23.00,97.20,1101211,26,20076,-87
2025-06-10 18:18:35,20.23,18.77,23.10,96.90,1101289,26,20056,-84
2025-06-10 18:19:05,20.52,18.85,23.00,97.00,1099054,26,20000,-87
2025-06-10 18:19:36,19.52,17.85,23.00,96.50,1092313,26,20006,-84
2025-06-10 18:20:49,19.85,18.35,22.90,96.70,1092931,27,20080,-85
2025-06-10 18:21:23,19.50,18.08,22.90,96.30,1082657,27,20002,-84
2025-06-10 18:21:57,23.67,21.48,22.80,96.40,1095079,26,20002,-84
2025-06-10 18:22:27,20.42,18.45,22.80,96.40,1095170,26,20514,-86
2025-06-10 18:22:59,20.00,18.60,22.80,96.20,1097775,26,20135,-84
2025-06-10 18:23:31,19.58,18.23,22.70,96.40,1100183,26,19993,-83
2025-06-10 18:24:09,20.83,18.73,22.70,95.90,1095591,26,19997,-82
2025-06-10 18:24:41,22.77,19.63,22.70,96.00,1101605,26,20083,-83
2025-06-10 18:25:12,20.55,19.00,22.70,96.00,1102071,26,20321,-83
2025-06-10 18:25:43,21.10,19.48,22.70,96.20,1096448,26,20441,-85
2025-06-10 18:26:14,19.63,18.25,22.60,96.10,1098277,26,20025,-85
2025-06-10 18:26:45,21.20,19.33,22.60,96.20,1101063,26,20452,-85
2025-06-10 18:27:16,22.88,20.55,22.60,96.40,1105514,26,20004,-81
2025-06-10 18:27:47,21.58,19.85,22.60,96.20,1092013,26,20015,-85
2025-06-10 18:28:17,19.98,18.63,22.60,96.10,1101621,26,20331,-84
2025-06-10 18:28:50,20.13,18.42,22.60,96.20,1090800,26,20301,-82
2025-06-10 18:29:22,20.38,18.80,22.50,96.40,1105071,26,20001,-84
2025-06-10 18:29:59,21.83,19.85,22.50,96.10,1096808,26,20048,-83
2025-06-10 18:30:30,32.22,20.30,22.50,96.20,1098148,26,20012,-86
2025-06-10 18:31:32,20.08,18.23,22.50,96.40,1100907,26,20427,-87
2025-06-10 18:32:23,21.85,19.80,22.40,96.50,1093142,26,20013,-85
2025-06-10 18:32:54,22.40,22.40,22.40,96.50,1105527,26,20040,-84
2025-06-10 18:33:27,22.40,22.40,22.40,96.60,1100129,26,19931,-84
2025-06-10 18:34:06,21.45,19.17,22.40,96.80,1091162,26,19927,-85
2025-06-10 18:34:42,21.25,19.33,22.30,96.40,1099682,26,20463,-83
2025-06-10 18:35:24,20.20,18.58,22.30,96.40,1099426,26,20051,-84
2025-06-10 18:35:56,21.33,19.63,22.30,96.60,1099345,26,20445,-83
2025-06-10 18:36:28,20.17,18.58,22.30,96.50,1099345,26,20532,-86
2025-06-10 18:37:17,20.23,18.83,22.20,96.00,1097945,26,20036,-84
2025-06-10 18:37:51,24.85,20.02,22.20,96.40,1100775,26,20636,-81
2025-06-10 18:38:22,20.42,18.38,22.20,96.20,1102428,26,20119,-84
2025-06-10 18:38:53,19.50,18.10,22.20,96.30,1098129,26,20004,-85
2025-06-10 18:39:24,21.02,19.35,22.20,96.60,1099794,26,20001,-89
2025-06-10 18:39:55,21.65,19.73,22.20,96.50,1098023,26,20005,-89
2025-06-10 18:40:26,20.33,18.50,22.20,96.60,1096713,26,20008,-88
2025-06-10 18:41:02,19.67,18.08,22.20,96.70,1100128,26,20021,-85
2025-06-10 18:41:33,20.88,19.08,22.20,96.60,1096181,26,20004,-85
2025-06-10 18:42:04,20.27,18.45,22.20,96.40,1102209,26,20047,-84
2025-06-10 18:42:35,19.77,17.95,22.20,96.40,1098947,26,20052,-85
2025-06-10 18:43:06,21.73,19.45,22.10,96.30,1096870,26,20005,-85
2025-06-10 18:43:42,20.58,18.70,22.10,96.70,1102733,26,20352,-82
2025-06-10 18:44:19,20.52,18.73,22.10,96.40,1103041,26,20041,-87
2025-06-10 18:44:51,19.90,18.50,22.10,96.70,1109363,26,20000,-88
2025-06-10 18:45:27,20.33,18.73,22.10,96.70,1097681,26,20042,-86
2025-06-10 18:46:01,19.92,18.55,22.00,96.80,1095735,26,20011,-85
2025-06-10 18:46:37,21.73,19.83,22.10,96.50,1093516,26,20002,-83
2025-06-10 18:47:09,18.48,17.25,22.00,96.50,1095005,26,19998,-84
2025-06-10 18:47:40,19.73,18.25,22.00,97.00,1097785,26,20016,-83
2025-06-10 18:48:11,20.60,18.77,22.00,96.60,1100005,26,20044,-83
2025-06-10 18:48:45,18.92,17.63,22.00,96.70,1099091,26,20005,-84
2025-06-10 18:49:20,18.75,17.27,22.00,96.70,1091589,27,20014,-86
2025-06-10 18:49:53,19.88,18.30,21.90,96.80,1093215,27,20008,-85
2025-06-10 18:50:26,20.48,19.02,21.90,97.00,1084280,27,19998,-88
2025-06-10 18:50:58,20.17,18.50,21.90,96.70,1084824,27,19999,-89
2025-06-10 18:51:29,22.08,19.83,21.90,96.80,1092393,26,20010,-88
2025-06-10 18:52:02,20.02,18.63,21.90,96.90,1089484,26,20012,-86
2025-06-10 18:52:34,20.45,18.75,21.90,96.90,1099075,26,20480,-86
2025-06-10 18:53:05,21.42,19.70,21.90,96.90,1099094,26,20499,-81
2025-06-10 18:53:37,30.88,18.15,21.90,97.00,1094415,26,20001,-84
2025-06-10 18:54:16,21.58,19.73,21.90,97.10,1100187,26,19993,-82
2025-06-10 18:54:51,20.65,18.95,21.80,97.00,1100305,26,20091,-82
2025-06-10 18:55:22,21.25,19.30,21.80,97.10,1096153,26,20499,-86
2025-06-10 18:55:59,18.70,17.30,21.80,97.20,1100238,26,20008,-84
2025-06-10 18:56:33,21.13,19.40,21.80,97.30,1086214,26,20010,-83
2025-06-10 18:57:04,20.95,19.13,21.80,97.20,1092134,27,20010,-84
2025-06-10 18:57:37,23.92,19.63,21.80,97.20,1087285,27,20010,-83
2025-06-10 18:58:10,20.55,18.73,21.80,97.40,1094351,26,20064,-85
2025-06-10 18:58:42,23.17,19.67,21.80,97.50,1097147,26,20015,-83
2025-06-10 18:59:13,22.40,20.63,21.80,97.40,1097828,26,20008,-84
2025-06-10 18:59:44,20.38,18.83,21.70,97.50,1095462,26,20008,-85
2025-06-10 19:00:15,21.75,19.52,21.70,97.60,1082793,27,20016,-86
2025-06-10 19:00:47,21.17,19.60,21.70,97.60,1085303,27,20398,-87
2025-06-10 19:01:18,22.17,20.23,21.70,97.70,1091015,26,20002,-82
2025-06-10 19:01:49,21.13,18.88,21.60,97.60,1095167,26,21163,-86
2025-06-10 19:02:22,21.08,19.27,21.60,97.60,1096890,26,20028,-85
2025-06-10 19:02:54,20.65,19.05,21.60,97.50,1104584,26,20004,-87
2025-06-10 19:03:28,21.63,19.45,21.60,97.70,1105609,26,20053,-84
2025-06-10 19:04:11,26.88,18.58,21.60,98.00,1101061,26,19997,-86
2025-06-10 19:04:42,21.80,19.92,21.60,98.40,1093036,26,20067,-88
2025-06-10 19:05:51,22.70,20.27,21.60,98.00,1100511,26,20460,-89
2025-06-10 19:06:45,20.95,19.45,21.50,97.90,1096970,26,20429,-86
2025-06-10 19:07:28,20.40,18.80,21.50,97.90,1101285,26,20342,-86
2025-06-10 19:08:03,20.33,18.92,21.50,98.10,1100191,26,20000,-86
2025-06-10 19:08:41,19.85,18.25,21.40,98.00,1087454,27,20014,-86
2025-06-10 19:09:15,19.85,18.25,21.40,98.10,1085377,27,20042,-86
2025-06-10 19:09:46,21.02,19.42,21.40,98.10,1090604,27,20588,-86
2025-06-10 19:10:20,21.90,19.67,21.40,98.10,1095263,26,20724,-85
2025-06-10 19:10:52,20.17,18.33,21.40,98.00,1094784,27,20013,-85
2025-06-10 19:11:30,19.75,18.30,21.30,98.10,1103989,26,20047,-88
2025-06-10 19:12:01,20.55,19.02,21.30,98.10,1114741,26,19999,-83
2025-06-10 19:12:33,20.08,18.50,21.30,98.00,1116321,26,19991,-83
2025-06-10 19:13:06,27.50,19.65,21.30,98.40,1103932,26,20040,-82
2025-06-10 19:13:37,20.85,19.20,21.30,98.50,1101680,26,20176,-87
2025-06-10 19:14:13,21.00,19.25,21.30,98.80,1090070,26,20002,-83
2025-06-10 19:14:47,22.10,20.17,21.20,98.30,1085489,27,20087,-85
2025-06-10 19:15:20,22.70,20.30,21.20,98.30,1093408,26,20098,-87
2025-06-10 19:15:51,21.17,19.58,21.20,98.30,1106269,26,20017,-84
2025-06-10 19:16:24,22.70,20.52,21.20,98.40,1099488,26,20007,-86
2025-06-10 19:17:06,21.08,19.48,21.10,98.70,1104983,26,20400,-84
2025-06-10 19:17:38,20.65,18.65,21.10,98.50,1093772,26,20744,-84
2025-06-10 19:18:11,22.52,20.33,21.10,98.60,1101364,26,20444,-86
2025-06-10 19:18:43,24.30,19.88,21.10,98.80,1098742,26,20246,-87
2025-06-10 19:19:19,23.30,21.27,21.10,98.70,1092005,27,19997,-85
2025-06-10 19:19:53,20.23,18.65,21.00,98.90,1093474,26,20050,-85
2025-06-10 19:20:25,19.70,18.30,21.00,98.90,1102191,26,20051,-86
2025-06-10 19:20:57,20.83,19.33,21.00,99.00,1104674,26,20005,-87
2025-06-10 19:21:33,20.10,18.70,21.00,99.30,1104916,26,20000,-86
2025-06-10 19:22:04,21.05,19.48,21.00,99.10,1111010,26,20085,-87
2025-06-10 19:22:36,22.85,20.38,21.00,98.90,1095005,26,20116,-81
2025-06-10 19:23:08,21.15,19.42,21.00,98.90,1104040,26,20455,-88
2025-06-10 19:23:41,21.73,20.10,20.90,98.90,1100241,26,20012,-88
2025-06-10 19:24:18,20.60,19.00,20.90,99.20,1092252,26,20396,-88
2025-06-10 19:24:50,21.02,18.88,20.90,99.10,1095545,26,20071,-88
2025-06-10 19:25:36,21.33,19.13,20.90,99.20,1086000,27,20001,-83
2025-06-10 19:26:09,22.42,20.63,20.80,99.10,1082771,26,20075,-88
2025-06-10 19:26:41,19.80,18.33,20.90,99.10,1099052,26,20000,-87
2025-06-10 19:27:18,20.88,19.15,20.80,99.10,1091442,26,20080,-85
2025-06-10 19:27:51,23.13,21.10,20.80,99.10,1084997,27,20021,-85
2025-06-10 19:28:23,39.40,19.58,20.80,99.10,1081964,27,20073,-87
2025-06-10 19:28:54,22.00,19.98,20.80,99.20,1088054,26,20453,-87
2025-06-10 19:29:31,22.73,20.77,20.80,99.30,1088862,27,20009,-86
2025-06-10 19:30:06,20.52,18.98,20.80,99.70,1104605,26,19996,-90
2025-06-10 19:30:38,21.25,19.70,20.80,99.60,1089351,26,20410,-86
2025-06-10 19:31:11,23.25,21.33,20.80,99.60,1095110,26,20001,-85
2025-06-10 19:31:52,22.83,20.63,20.70,99.60,1092784,26,19998,-83
2025-06-10 19:32:25,19.20,17.90,20.80,99.70,1096486,26,20575,-84
2025-06-10 19:32:59,20.55,18.98,20.70,99.80,1103327,26,20333,-86
2025-06-10 19:33:33,22.45,20.60,20.70,99.80,1101259,26,20491,-86
2025-06-10 19:34:09,20.42,18.60,20.70,99.90,1100977,26,20384,-87
2025-06-10 19:34:40,22.85,20.65,20.70,99.90,1083098,26,20014,-87
2025-06-10 19:35:23,20.92,19.42,20.70,99.90,1091784,26,20196,-86
2025-06-10 19:35:55,21.45,19.60,20.60,99.90,1088509,26,20066,-85
2025-06-10 19:36:27,21.88,19.88,20.60,99.90,1096017,26,20002,-83
2025-06-10 19:37:03,19.35,18.05,20.60,99.90,1102065,26,20016,-88
2025-06-10 19:37:39,20.20,18.70,20.60,99.90,1088592,26,20051,-88
2025-06-10 19:38:10,20.05,18.67,20.60,99.90,1080470,26,19995,-84
2025-06-10 19:38:47,19.77,18.27,20.50,99.90,1086820,26,20311,-86
2025-06-10 19:39:20,20.52,18.88,20.50,99.90,1086296,26,20459,-87
2025-06-10 19:39:51,22.45,18.92,20.50,99.90,1097875,26,20741,-84
2025-06-10 19:40:26,21.63,19.92,20.50,99.90,1099098,26,19997,-86
2025-06-10 19:40:58,20.25,18.55,20.50,99.90,1096956,26,20005,-88
2025-06-10 19:41:32,31.58,20.50,20.50,99.90,1092398,26,20089,-85
2025-06-10 19:42:11,20.38,18.77,20.50,99.90,1090570,27,20078,-86
2025-06-10 19:42:49,20.30,18.70,20.50,99.90,1082857,26,20006,-86
2025-06-10 19:43:24,20.48,18.90,20.50,99.90,1093096,26,19998,-87
2025-06-10 19:43:57,20.58,18.80,20.50,99.90,1095457,26,20001,-85
2025-06-10 19:44:29,30.20,22.27,20.40,99.90,1097029,26,20463,-84
2025-06-10 19:45:05,20.38,18.70,20.40,99.90,1101813,26,19997,-86
2025-06-10 19:45:37,20.38,18.98,20.40,99.90,1100521,26,19997,-88
2025-06-10 19:46:08,20.00,18.27,20.40,99.90,1102460,26,19997,-89
2025-06-10 19:46:39,19.40,18.00,20.30,99.90,1098198,26,20531,-87
2025-06-10 19:47:11,20.65,18.70,20.30,99.90,1101648,26,20037,-89
2025-06-10 19:47:46,19.25,17.85,20.30,99.90,1101756,26,20279,-88
2025-06-10 19:48:18,20.65,18.95,20.30,99.90,1089182,26,20018,-87
2025-06-10 19:48:50,22.10,20.35,20.30,99.90,1093881,27,20108,-88
2025-06-10 19:49:25,19.98,18.52,20.30,99.90,1073819,27,20000,-86
2025-06-10 19:50:01,20.08,18.10,20.30,99.90,1077764,27,20649,-89
2025-06-10 19:50:42,19.45,18.05,20.30,99.90,1075655,27,20007,-87
2025-06-10 19:51:14,21.10,19.38,20.20,99.90,1091913,26,20017,-85
2025-06-10 19:51:46,22.08,20.15,20.20,99.90,1100606,26,20033,-85
2025-06-10 19:52:17,19.27,17.77,20.20,99.90,1102066,26,20932,-86
2025-06-10 19:52:50,20.30,18.58,20.20,99.90,1099202,26,20012,-86
2025-06-10 19:53:25,21.63,19.42,20.20,99.90,1100580,26,20005,-87
2025-06-10 19:53:58,21.67,19.88,20.20,99.90,1101672,26,20051,-85
2025-06-10 19:54:33,19.05,17.73,20.20,99.90,1097596,26,20008,-86
2025-06-10 19:55:04,20.30,18.80,20.20,99.90,1102595,26,20012,-85
2025-06-10 19:55:36,27.75,19.05,20.20,99.90,1095496,26,20006,-88
2025-06-10 19:56:08,20.17,18.63,20.20,99.90,1095152,27,20006,-87
2025-06-10 19:56:40,20.17,18.52,20.10,99.90,1098874,26,20119,-85
2025-06-10 19:57:13,20.40,18.55,20.10,99.90,1102441,26,20056,-83
2025-06-10 19:57:46,22.25,20.38,20.10,99.90,1086044,27,20884,-90
2025-06-10 19:58:18,19.08,17.42,20.10,99.90,1082219,27,20010,-86
2025-06-10 19:58:52,20.55,18.77,20.10,99.90,1087308,27,20453,-87
2025-06-10 19:59:26,20.77,19.15,20.10,99.90,1099738,26,20010,-88
2025-06-10 19:59:58,20.02,18.40,20.10,99.90,1102738,26,20574,-86
2025-06-10 20:00:30,21.88,19.98,20.10,99.90,1102933,26,19992,-88
2025-06-10 20:01:02,20.40,18.98,20.10,99.90,1093884,26,20001,-85
2025-06-10 20:01:35,20.60,18.75,20.00,99.90,1098034,26,20005,-87
2025-06-10 20:02:11,19.23,17.92,20.00,99.90,1104560,26,20000,-86
2025-06-10 20:02:45,19.90,18.40,20.00,99.90,1097937,26,20011,-85
2025-06-10 20:03:16,20.90,19.17,20.00,99.90,1099588,26,20070,-85
2025-06-10 20:03:49,21.65,19.27,20.00,99.90,1090967,27,20027,-85
2025-06-10 20:04:24,21.15,19.55,20.00,99.90,1092811,26,19994,-86
2025-06-10 20:04:55,21.05,19.30,20.00,99.90,1090176,27,20004,-84
2025-06-10 20:05:26,20.08,18.52,19.90,99.90,1093082,26,20510,-87
2025-06-10 20:05:58,22.08,19.63,20.00,99.90,1097191,26,20393,-85
2025-06-10 20:06:29,19.40,18.10,19.90,99.90,1093339,26,19997,-84
2025-06-10 20:07:03,20.55,19.15,19.90,99.90,1082017,27,20023,-84
2025-06-10 20:07:34,20.40,19.00,19.90,99.90,1088954,27,20038,-84
2025-06-10 20:08:09,19.95,18.58,19.90,99.90,1080653,27,20003,-90
2025-06-10 20:08:42,20.85,19.02,19.90,99.90,1077595,27,20011,-85
2025-06-10 20:09:14,19.52,18.23,19.90,99.90,1083656,27,20589,-83
2025-06-10 20:09:45,19.63,18.25,19.90,99.90,1083753,27,20007,-84
2025-06-10 20:10:16,20.45,18.88,19.90,99.90,1096039,26,20849,-83
2025-06-10 20:10:48,20.77,19.15,19.90,99.90,1108861,26,20004,-85
2025-06-10 20:11:25,20.30,18.90,19.90,99.90,1103759,26,20672,-83
2025-06-10 20:11:59,22.52,19.77,19.90,99.90,1090004,26,20013,-84
2025-06-10 20:12:30,21.00,19.30,19.80,99.90,1083655,27,20015,-84
2025-06-10 20:13:02,20.30,18.65,19.90,99.90,1084997,27,20007,-81
2025-06-10 20:13:36,19.67,18.23,19.80,99.90,1088533,26,20094,-85
2025-06-10 20:14:10,20.48,18.88,19.80,99.90,1099595,26,20016,-87
2025-06-10 20:14:46,19.55,18.17,19.80,99.90,1100776,26,20005,-86
2025-06-10 20:15:21,20.45,18.55,19.80,99.90,1097455,26,20136,-84
2025-06-10 20:15:53,19.88,18.42,19.80,99.90,1096682,26,20040,-86
2025-06-10 20:16:24,20.45,19.00,19.80,99.90,1086783,26,20008,-87
2025-06-10 20:16:56,21.00,19.50,19.80,99.90,1081255,27,20515,-88
2025-06-10 20:17:28,21.38,19.75,19.80,99.90,1086368,27,19998,-85
2025-06-10 20:18:01,21.52,19.10,19.80,99.90,1088235,26,20010,-86
2025-06-10 20:18:32,22.02,20.20,19.80,99.90,1097207,26,19997,-90
2025-06-10 20:19:07,20.73,19.23,19.70,99.90,1092632,26,20016,-87
2025-06-10 20:19:39,20.10,18.70,19.70,99.90,1093156,27,20598,-83
2025-06-10 20:20:10,20.25,18.52,19.70,99.90,1086752,27,20029,-88
2025-06-10 20:20:42,20.35,18.77,19.70,99.90,1086685,26,20014,-84
2025-06-10 20:21:13,20.10,18.73,19.70,99.90,1096551,26,20032,-83
2025-06-10 20:22:11,34.03,20.83,19.70,99.90,1091659,26,19998,-84
2025-06-10 20:22:44,21.83,19.98,19.70,99.90,1094077,26,20407,-84
2025-06-10 20:23:16,20.05,18.65,19.70,99.90,1098352,26,20016,-84
2025-06-10 20:23:51,21.13,19.17,19.70,99.90,1095765,26,20127,-86
2025-06-10 20:25:55,20.00,18.35,19.70,99.90,1088966,27,20398,-85
2025-06-10 20:26:27,20.85,18.95,19.60,99.90,1095185,26,20012,-85
2025-06-10 20:26:58,20.75,19.25,19.60,99.90,1096631,26,20005,-85
2025-06-10 20:27:29,20.17,18.48,19.60,99.90,1098957,26,20009,-88
2025-06-10 20:28:01,20.20,18.17,19.60,99.90,1095942,26,20009,-84
2025-06-10 20:28:34,21.70,19.75,19.60,99.90,1098931,26,20464,-85
2025-06-10 20:29:05,21.20,19.30,19.60,99.90,1091428,26,20009,-86
2025-06-10 20:29:36,21.58,19.52,19.60,99.90,1085387,27,19995,-87
2025-06-10 20:30:07,20.05,18.65,19.60,99.90,1088550,27,20519,-84
2025-06-10 20:30:40,20.67,19.08,19.60,99.90,1083011,27,19998,-83
2025-06-10 20:31:13,19.92,18.33,19.60,99.90,1089178,27,20471,-84
2025-06-10 20:31:45,21.58,19.33,19.60,99.90,1093896,26,20012,-84
2025-06-10 20:32:16,22.08,19.95,19.60,99.90,1095848,26,20012,-85
2025-06-10 20:32:56,21.08,19.63,19.60,99.90,1097184,26,20017,-87
2025-06-10 20:33:29,20.48,19.08,19.60,99.90,1090511,26,20005,-82
2025-06-10 20:34:01,20.77,19.30,19.60,99.90,1093367,26,20408,-86
2025-06-10 20:34:32,20.90,19.13,19.60,99.90,1095445,26,20640,-85
2025-06-10 20:35:03,19.50,18.17,19.50,99.90,1094041,26,20013,-86
2025-06-10 20:35:35,20.35,18.92,19.50,99.90,1095443,26,20078,-82
2025-06-10 20:36:06,19.67,18.33,19.50,99.90,1093533,26,20013,-86
2025-06-10 20:36:37,21.08,19.58,19.50,99.90,1097135,26,20004,-88
2025-06-10 20:37:27,20.92,19.35,19.50,99.90,1098969,26,20001,-87
2025-06-10 20:37:59,18.73,17.52,19.50,99.90,1096105,26,20108,-85
2025-06-10 20:38:31,19.73,18.23,19.50,99.90,1097286,26,20132,-85
2025-06-10 20:39:02,20.10,18.65,19.50,99.90,1093666,26,20072,-85
2025-06-10 20:39:34,21.25,19.52,19.40,99.90,1093915,26,20002,-87
2025-06-10 20:40:04,20.95,19.30,19.50,99.90,1097880,26,19997,-86
2025-06-10 20:40:35,20.60,19.00,19.50,99.90,1093961,26,20398,-88
2025-06-10 20:41:30,19.50,18.20,19.50,99.90,1097739,26,20250,-81
2025-06-10 20:42:01,20.48,18.98,19.40,99.90,1084616,26,19999,-87
2025-06-10 20:42:38,21.02,19.30,19.50,99.90,1085876,27,19997,-82
2025-06-10 20:43:09,20.95,18.80,19.40,99.90,1084299,27,20014,-84
2025-06-10 20:43:42,19.40,18.00,19.40,99.90,1077463,27,20131,-85
2025-06-10 20:44:13,19.40,18.00,19.40,99.90,1081288,27,20022,-86
2025-06-10 20:44:44,20.58,18.85,19.40,99.90,1087641,26,20010,-86
2025-06-10 20:45:15,19.40,18.10,19.40,99.90,1098995,26,20013,-83
2025-06-10 20:45:46,20.15,18.40,19.40,99.90,1102316,26,20378,-86
2025-06-10 20:46:17,20.85,19.23,19.40,99.90,1095912,26,20047,-85
2025-06-10 20:46:50,20.08,18.67,19.30,99.90,1096301,26,19997,-85
2025-06-10 20:47:21,20.98,19.30,19.30,99.90,1094315,26,20030,-84
2025-06-10 20:47:51,19.83,18.50,19.30,99.90,1097299,26,20461,-84
2025-06-10 20:48:23,19.70,18.30,19.30,99.90,1085356,27,20008,-84
2025-06-10 20:48:54,21.13,19.27,19.30,99.90,1089282,27,20010,-84
2025-06-10 20:49:24,19.65,18.13,19.30,99.90,1092944,27,20002,-83
2025-06-10 20:49:55,20.50,18.80,19.30,99.90,1093203,26,20009,-83
2025-06-10 20:50:39,20.33,18.88,19.30,99.90,1102728,26,20004,-80
2025-06-10 20:51:10,20.35,18.85,19.30,99.90,1099520,26,20008,-85
2025-06-10 20:51:41,21.33,19.27,19.30,99.90,1096947,26,20052,-85
2025-06-10 20:52:11,32.20,19.60,19.30,99.90,1106158,26,20015,-85
2025-06-10 20:52:42,19.75,18.23,19.30,99.90,1101972,26,20037,-85
2025-06-10 20:53:13,19.08,17.88,19.30,99.90,1106054,26,20032,-85
2025-06-10 20:53:43,20.02,18.63,19.30,99.90,1099425,26,20025,-86
2025-06-10 20:54:16,20.77,19.13,19.30,99.90,1106757,26,20000,-85
2025-06-10 20:54:49,20.48,19.00,19.30,99.90,1099115,26,20416,-86
2025-06-10 20:55:23,19.98,18.58,19.30,99.90,1097821,26,20008,-85
2025-06-10 20:55:53,19.42,18.00,19.30,99.90,1113281,26,20015,-85
2025-06-10 20:56:24,21.88,20.15,19.20,99.90,1115382,26,21213,-86
2025-06-10 20:56:55,22.98,20.10,19.20,99.90,1107728,26,20459,-83
2025-06-10 20:57:25,21.83,19.48,19.20,99.90,1096643,26,20005,-85
2025-06-10 20:57:56,25.45,18.85,19.20,99.90,1098250,26,20020,-85
2025-06-10 20:58:27,19.88,18.48,19.20,99.90,1106835,26,20005,-85
2025-06-10 20:58:57,19.88,18.27,19.20,99.90,1104297,26,20012,-86
2025-06-10 20:59:28,22.58,19.23,19.20,99.90,1100150,26,20004,-86
2025-06-10 20:59:59,20.13,18.55,19.20,99.90,1101314,26,20016,-86
2025-06-10 21:00:30,21.50,19.42,19.20,99.90,1103739,26,20000,-86
2025-06-10 21:01:02,20.13,18.73,19.10,99.90,1100855,26,20332,-85
2025-06-10 21:01:33,19.52,18.23,19.10,99.90,1099396,26,20005,-84
2025-06-10 21:02:03,24.80,19.90,19.10,99.90,1098615,26,20005,-86
2025-06-10 21:02:34,19.80,18.17,19.10,99.90,1100695,26,20005,-86
2025-06-10 21:03:06,20.52,19.13,19.10,99.90,1100226,26,20037,-86
2025-06-10 21:03:37,22.50,20.23,19.00,99.90,1101487,26,20000,-85
2025-06-10 21:04:07,20.08,18.67,19.00,99.90,1103524,26,20005,-86
2025-06-10 21:04:38,21.20,19.58,19.00,99.90,1102005,26,20004,-84
2025-06-10 21:05:09,20.77,18.92,19.00,99.90,1104294,26,20001,-86
2025-06-10 21:05:40,22.45,20.33,19.00,99.90,1101306,26,20025,-86
2025-06-10 21:06:13,20.02,18.63,19.00,99.90,1100774,26,20011,-85
2025-06-10 21:06:44,19.83,18.52,19.00,99.90,1099781,26,20001,-85
2025-06-10 21:07:15,20.00,18.60,19.00,99.90,1105327,26,20565,-86
2025-06-10 21:07:46,20.50,18.90,19.00,99.90,1097282,26,20013,-84
2025-06-10 21:08:17,20.38,18.88,19.00,99.90,1098199,26,20004,-86
2025-06-10 21:08:47,19.85,18.55,19.00,99.90,1105992,26,20004,-85
2025-06-10 21:09:40,20.30,18.77,19.00,99.90,1099396,26,20396,-87
2025-06-10 21:10:29,21.10,19.17,18.90,99.90,1099887,26,20132,-86
2025-06-10 21:11:00,21.38,19.05,18.90,99.90,1092456,26,20303,-85
2025-06-10 21:11:30,21.33,19.50,18.90,99.90,1106779,26,20028,-83
2025-06-10 21:12:02,19.80,18.40,18.90,99.90,1096737,26,19997,-85
2025-06-10 21:12:35,20.17,18.67,18.80,99.90,1099793,26,20338,-85
2025-06-10 21:13:16,19.40,17.58,18.90,99.90,1105837,26,20008,-86
2025-06-10 21:13:47,20.30,18.75,18.80,99.90,1102983,26,20007,-86
2025-06-10 21:14:17,20.02,18.40,18.80,99.90,1099760,26,20387,-85
2025-06-10 21:14:48,19.95,18.45,18.80,99.90,1100087,26,20077,-85
2025-06-10 21:15:19,20.20,18.70,18.80,99.90,1106222,26,20053,-86
2025-06-10 21:15:49,21.20,19.52,18.80,99.90,1098433,26,20001,-85
2025-06-10 21:16:30,20.42,18.73,18.80,99.90,1106106,26,20018,-86
2025-06-10 21:17:12,19.33,18.00,18.80,99.90,1091063,26,20006,-85
2025-06-10 21:17:42,19.35,17.95,18.80,99.90,1096245,26,20093,-84
2025-06-10 21:18:13,19.75,18.40,18.80,99.90,1101346,26,20015,-84
2025-06-10 21:18:43,19.52,17.70,18.80,99.90,1101100,26,20056,-85
2025-06-10 21:19:14,19.90,18.50,18.80,99.90,1103656,26,20018,-85
2025-06-10 21:19:45,20.30,18.90,18.70,99.90,1101358,26,20831,-84
2025-06-10 21:20:21,19.00,17.70,18.70,99.90,1104288,26,20073,-83
2025-06-10 21:20:52,19.90,18.48,18.70,99.90,1101319,26,20744,-85
2025-06-10 21:21:23,21.33,19.83,18.70,99.90,1102531,26,20009,-85
2025-06-10 21:21:56,20.27,18.38,18.70,99.90,1097505,26,20060,-86
2025-06-10 21:22:27,19.23,17.88,18.70,99.90,1095743,26,20565,-83
2025-06-10 21:22:57,19.40,18.08,18.70,99.90,1091493,26,20120,-86
2025-06-10 21:23:28,19.95,18.45,18.70,99.90,1100201,26,20004,-84
2025-06-10 21:23:59,20.98,19.30,18.70,99.90,1099406,26,20546,-84
2025-06-10 21:24:29,21.30,19.58,18.70,99.90,1094412,26,20017,-84
2025-06-10 21:25:03,19.33,17.90,18.70,99.90,1097215,26,20036,-85
2025-06-10 21:25:37,20.23,18.50,18.60,99.90,1095076,26,20445,-85
2025-06-10 21:26:10,21.20,18.90,18.70,99.90,1095812,26,20341,-83
2025-06-10 21:26:40,20.45,18.98,18.70,99.90,1093734,26,20080,-87
2025-06-10 21:27:15,19.30,18.00,18.70,99.90,1100225,26,20016,-84
2025-06-10 21:27:46,20.58,19.00,18.60,99.90,1094828,26,20092,-83
2025-06-10 21:28:17,19.60,18.10,18.60,99.90,1099257,26,20015,-83
2025-06-10 21:28:47,19.33,18.02,18.60,99.90,1094662,26,20451,-83
2025-06-10 21:29:18,19.25,17.95,18.60,99.90,1098340,26,20002,-87
2025-06-10 21:29:48,20.20,18.77,18.50,99.90,1104145,26,20001,-87
2025-06-10 21:30:27,21.45,19.50,18.50,99.90,1100786,26,20001,-85
2025-06-10 21:30:58,21.02,19.13,18.60,99.90,1103989,26,20037,-85
2025-06-10 21:31:28,19.90,18.45,18.50,99.90,1095822,26,20507,-84
2025-06-10 21:32:02,21.50,19.63,18.50,99.90,1095638,26,20001,-84
2025-06-10 21:32:32,20.30,18.90,18.50,99.90,1100244,26,20020,-85
2025-06-10 21:33:03,19.63,18.20,18.60,99.90,1097624,26,20472,-84
2025-06-10 21:33:34,20.73,19.25,18.50,99.90,1101607,26,20004,-86
2025-06-10 21:34:04,19.90,18.50,18.50,99.90,1107374,26,20055,-85
2025-06-10 21:34:38,20.02,18.65,18.50,99.90,1098144,26,20001,-84
2025-06-10 21:35:11,21.15,19.50,18.50,99.90,1106547,26,20009,-84
2025-06-10 21:35:42,19.83,18.40,18.50,99.90,1101192,26,20001,-84
2025-06-10 21:36:13,19.30,18.00,18.50,99.90,1097658,26,20013,-84
2025-06-10 21:36:43,20.88,19.25,18.40,99.90,1101296,26,20469,-85
2025-06-10 21:37:15,20.73,19.25,18.50,99.90,1101679,26,20356,-84
2025-06-10 21:37:48,20.02,18.55,18.50,99.90,1101185,26,20011,-83
2025-06-10 21:38:18,20.58,19.17,18.40,99.90,1104004,26,20011,-86
2025-06-10 21:38:49,20.05,18.38,18.40,99.90,1097125,26,21118,-83
2025-06-10 21:39:20,20.75,19.25,18.40,99.90,1101727,26,20032,-87
2025-06-10 21:39:51,18.77,17.58,18.30,99.90,1107876,26,20040,-84
2025-06-10 21:40:21,18.63,17.42,18.30,99.90,1103194,26,20623,-84
2025-06-10 21:40:52,20.60,18.88,18.40,99.90,1100578,26,20037,-83
2025-06-10 21:41:22,22.67,18.00,18.30,99.90,1102314,26,19997,-84
2025-06-10 21:41:53,20.80,18.65,18.30,99.90,1102199,26,20011,-85
2025-06-10 21:42:26,18.95,17.75,18.40,99.90,1098482,26,20024,-86
2025-06-10 21:42:59,25.52,18.67,18.40,99.90,1102867,26,20011,-83
2025-06-10 21:43:30,19.48,18.15,18.30,99.90,1107255,26,20000,-84
2025-06-10 21:44:01,19.02,17.80,18.30,99.90,1098716,26,20001,-84
2025-06-10 21:44:32,19.42,17.67,18.30,99.90,1102816,26,20012,-86
2025-06-10 21:45:04,19.40,18.10,18.30,99.90,1100763,26,20444,-87
2025-06-10 21:45:34,19.35,17.95,18.30,99.90,1102017,26,20326,-84
2025-06-10 21:46:05,20.40,18.60,18.30,99.90,1100774,26,20009,-85
2025-06-10 21:46:36,18.40,17.17,18.30,99.90,1102635,26,20010,-84
2025-06-10 21:47:07,20.15,18.73,18.30,99.90,1108052,26,20000,-84
2025-06-10 21:47:37,20.00,17.70,18.30,99.90,1093309,26,20009,-86
2025-06-10 21:48:08,19.63,18.23,18.30,99.90,1097877,26,20005,-84
2025-06-10 21:48:39,20.90,19.17,18.30,99.90,1095236,26,19996,-85
2025-06-10 21:49:09,20.73,19.02,18.20,99.90,1100142,26,20009,-83
2025-06-10 21:49:42,19.35,17.63,18.20,99.90,1096674,26,20511,-84
2025-06-10 21:50:20,19.63,18.10,18.20,99.90,1088228,26,20031,-84
2025-06-10 21:50:50,19.60,18.27,18.30,99.90,1094509,26,20374,-83
2025-06-10 21:51:31,20.45,18.83,18.30,99.90,1102853,26,20000,-84
2025-06-10 21:52:05,18.30,18.30,18.30,99.90,1102392,26,20452,-84
2025-06-10 21:52:35,19.40,17.33,18.20,99.90,1100342,26,19999,-84
2025-06-10 21:53:06,18.48,17.27,18.20,99.90,1097980,26,20086,-84
2025-06-10 21:53:37,19.55,18.17,18.20,99.90,1104257,26,20015,-85
2025-06-10 21:54:11,18.95,17.65,18.10,99.90,1093591,26,20076,-83
2025-06-10 21:54:41,19.70,18.25,18.10,99.90,1102296,26,20008,-85
2025-06-10 21:55:12,19.77,18.05,18.10,99.90,1106655,26,20004,-85
2025-06-10 21:55:44,19.10,17.83,18.10,99.90,1100097,26,20005,-84
2025-06-10 21:56:14,20.05,18.40,18.20,99.90,1102338,26,20005,-85
2025-06-10 21:56:45,21.10,19.48,18.10,99.90,1106048,26,20603,-85
2025-06-10 21:57:16,18.75,17.45,18.10,99.90,1100043,26,20082,-85
2025-06-10 21:57:46,18.98,17.63,18.10,99.90,1098484,26,20039,-83
2025-06-10 21:58:17,18.83,17.63,18.00,99.90,1099954,26,20429,-85
2025-06-10 21:58:47,20.42,18.70,18.00,99.90,1105274,26,20339,-84
2025-06-10 21:59:18,18.25,16.95,18.00,99.90,1099995,26,20479,-84
2025-06-10 21:59:49,18.55,17.30,18.00,99.90,1102466,26,20001,-86
2025-06-10 22:00:19,19.42,18.05,18.00,99.90,1099869,26,20004,-89
2025-06-10 22:00:50,19.67,18.13,18.00,99.90,1090649,27,20480,-83
2025-06-10 22:01:28,18.27,17.08,18.00,99.90,1096829,26,20005,-85
2025-06-10 22:02:08,19.00,17.60,18.00,99.90,1102024,26,20044,-87
2025-06-10 22:02:38,18.98,17.65,18.00,99.90,1091465,26,19998,-84
2025-06-10 22:03:09,18.88,17.60,18.00,99.90,1107726,26,20238,-84
2025-06-10 22:03:39,19.63,17.77,18.00,99.90,1098202,26,20009,-84
2025-06-10 22:04:10,20.38,18.77,17.90,99.90,1100771,26,20005,-85
2025-06-10 22:04:41,18.20,16.98,17.90,99.90,1104126,26,20040,-85
2025-06-10 22:05:11,21.13,19.42,17.90,99.90,1100026,26,20501,-85
2025-06-10 22:05:42,19.70,18.20,17.80,99.90,1100994,26,20041,-85
2025-06-10 22:06:13,18.98,17.52,17.90,99.90,1098948,26,20165,-87
2025-06-10 22:06:43,20.13,18.60,17.80,99.90,1102387,26,20363,-85
2025-06-10 22:07:14,20.02,18.08,17.90,99.90,1103409,26,20001,-86
2025-06-10 22:07:45,19.38,17.98,17.80,99.90,1101740,26,20005,-85
2025-06-10 22:08:15,20.23,18.67,17.80,99.90,1104445,26,20068,-86
2025-06-10 22:08:46,18.80,17.50,17.70,99.90,1109887,26,20091,-87
2025-06-10 22:09:23,20.17,18.42,17.70,99.90,1101731,26,20083,-87
2025-06-10 22:10:11,19.55,18.05,17.80,99.90,1101440,26,20072,-86
2025-06-10 22:10:42,21.25,19.00,17.70,99.90,1096630,26,20041,-86
2025-06-10 22:11:12,18.48,17.27,17.70,99.90,1101993,26,20019,-86
2025-06-10 22:11:43,19.95,18.40,17.70,99.90,1101710,26,20001,-86
2025-06-10 22:12:19,20.02,18.63,17.60,99.90,1104090,26,20700,-86
2025-06-10 22:12:55,19.80,18.25,17.60,99.90,1101066,26,20011,-86
2025-06-10 22:13:28,21.17,19.02,17.70,99.90,1105159,26,20012,-86
2025-06-10 22:14:02,20.95,18.95,17.60,99.90,1096860,26,20040,-85
2025-06-10 22:14:34,20.00,18.67,17.60,99.90,1096752,26,20009,-86
2025-06-10 22:15:04,21.17,18.92,17.60,99.90,1100670,26,20000,-87
2025-06-10 22:15:38,20.15,18.60,17.60,99.90,1100880,26,20011,-87
2025-06-10 22:16:15,19.17,17.85,17.60,99.90,1090836,26,20057,-87
2025-06-10 22:16:45,20.30,18.83,17.60,99.90,1091626,26,20002,-86
2025-06-10 22:17:16,20.10,18.80,17.60,99.90,1095360,26,19998,-87
2025-06-10 22:17:47,18.15,16.95,17.60,99.90,1099683,26,20004,-87
2025-06-10 22:18:17,21.35,19.45,17.60,99.90,1102760,26,20541,-87
2025-06-10 22:18:48,19.20,17.80,17.60,99.90,1094833,26,20124,-87
2025-06-10 22:19:19,19.75,18.35,17.50,99.90,1103073,26,20028,-85
2025-06-10 22:19:49,20.55,18.92,17.50,99.90,1106255,26,20011,-87
2025-06-10 22:20:20,19.67,18.27,17.50,99.90,1100526,26,20126,-90
2025-06-10 22:20:51,19.17,17.75,17.50,99.90,1100578,26,20001,-91
2025-06-10 22:21:22,20.20,18.38,17.50,99.90,1103314,26,20008,-90
2025-06-10 22:21:52,19.90,18.38,17.50,99.90,1096436,26,20360,-90
2025-06-10 22:22:23,19.98,18.13,17.50,99.90,1097060,26,20465,-87
2025-06-10 22:22:54,20.42,18.52,17.40,99.90,1103725,26,19997,-87
2025-06-10 22:23:24,20.15,18.55,17.50,99.90,1101345,26,20032,-91
2025-06-10 22:23:55,20.42,18.55,17.50,99.90,1100345,26,20344,-90
2025-06-10 22:24:26,20.48,18.70,17.50,99.90,1099879,26,20048,-89
2025-06-10 22:24:57,20.38,18.70,17.40,99.90,1105308,26,20074,-89
2025-06-10 22:25:29,18.50,17.30,17.30,99.90,1100314,26,20033,-91
2025-06-10 22:26:00,19.40,18.00,17.40,99.90,1100390,26,20005,-90
2025-06-10 22:26:30,20.23,18.30,17.40,99.90,1106057,26,20011,-90
2025-06-10 22:27:01,20.55,19.05,17.40,99.90,1097167,26,19996,-89
2025-06-10 22:27:42,21.67,18.98,17.30,99.90,1099442,26,20418,-86
2025-06-10 22:28:12,20.02,18.52,17.30,99.90,1094960,26,20539,-87
2025-06-10 22:28:43,21.92,20.00,17.30,99.90,1099016,26,20028,-88
2025-06-10 22:29:14,20.88,18.73,17.30,99.90,1106706,26,20019,-88
2025-06-10 22:29:45,21.83,19.63,17.30,99.90,1100803,26,20001,-87
2025-06-10 22:30:16,19.38,17.98,17.30,99.90,1095738,26,20021,-87
2025-06-10 22:30:46,23.10,19.83,17.30,99.90,1102373,26,20057,-86
2025-06-10 22:31:17,19.35,18.10,17.20,99.90,1105430,26,20004,-86
2025-06-10 22:31:49,19.83,18.30,17.20,99.90,1099921,26,20059,-88
2025-06-10 22:32:20,20.17,18.80,17.20,99.90,1101777,26,20008,-87
2025-06-10 22:32:51,20.27,18.77,17.20,99.90,1103916,26,19997,-88
2025-06-10 22:33:22,20.33,18.52,17.20,99.90,1101894,26,20012,-87
2025-06-10 22:33:52,20.67,19.05,17.20,99.90,1100682,26,20098,-86
2025-06-10 22:34:23,19.33,17.95,17.20,99.90,1104844,26,20019,-87
2025-06-10 22:34:54,19.85,18.30,17.20,99.90,1100901,26,20012,-82
2025-06-10 22:35:25,20.20,18.67,17.20,99.90,1100787,26,20007,-87
2025-06-10 22:35:58,19.33,18.02,17.20,99.90,1101380,26,19992,-86
2025-06-10 22:36:28,19.88,18.40,17.20,99.90,1093909,26,20083,-87
2025-06-10 22:36:59,20.35,18.88,17.10,99.90,1090993,26,20716,-87
2025-06-10 22:37:30,21.13,19.48,17.10,99.90,1090184,27,20017,-88
2025-06-10 22:38:00,22.13,20.25,17.10,99.90,1098145,26,20313,-87
2025-06-10 22:38:32,19.55,17.92,17.10,99.90,1096950,26,20284,-88
2025-06-10 22:39:03,19.65,18.15,17.10,99.90,1098218,26,20040,-89
2025-06-10 22:39:33,22.40,19.48,17.10,99.90,1101705,26,20004,-85
2025-06-10 22:40:08,19.35,18.05,17.00,99.90,1103981,26,20004,-88
2025-06-10 22:40:40,18.85,17.55,17.10,99.90,1086560,27,19998,-84
2025-06-10 22:41:12,20.02,18.58,17.00,99.90,1091965,27,20020,-87
2025-06-10 22:41:43,20.23,18.48,17.00,99.90,1089262,27,20431,-84
2025-06-10 22:42:14,19.95,18.45,17.00,99.90,1080072,26,20343,-87
2025-06-10 22:42:45,20.55,18.80,17.00,99.90,1096949,26,20079,-86
2025-06-10 22:43:16,20.13,18.42,17.00,99.90,1085726,26,20029,-85
2025-06-10 22:43:47,20.20,18.70,17.00,99.90,1095541,26,20037,-88
2025-06-10 22:44:20,19.20,17.92,17.00,99.90,1098581,26,20004,-87
2025-06-10 22:44:51,20.42,18.77,17.00,99.90,1101778,26,20050,-88
2025-06-10 22:45:21,18.63,17.40,16.90,99.90,1106191,26,20004,-88
2025-06-10 22:45:52,20.58,18.50,17.00,99.90,1102378,26,20004,-88
2025-06-10 22:46:23,19.67,18.20,16.90,99.90,1102158,26,19992,-87
2025-06-10 22:46:54,19.65,18.15,16.80,99.90,1096102,26,20029,-83
2025-06-10 22:47:28,20.63,18.88,16.80,99.90,1092798,26,20016,-90
2025-06-10 22:47:59,19.92,18.52,16.90,99.90,1094332,26,20446,-88
2025-06-10 22:48:30,19.30,17.92,16.90,99.90,1093714,26,20012,-87
2025-06-10 22:49:04,20.60,18.65,16.90,99.90,1094482,26,20001,-89
2025-06-10 22:49:34,20.38,18.55,16.80,99.90,1095106,26,20001,-88
2025-06-10 22:50:05,18.92,17.45,16.80,99.90,1103224,26,20714,-88
2025-06-10 22:50:36,19.02,17.67,16.80,99.90,1095757,26,20045,-87
2025-06-10 22:51:07,19.60,18.30,16.80,99.90,1104726,26,19997,-89
2025-06-10 22:51:38,20.27,18.73,16.80,99.90,1102738,26,19992,-86
2025-06-10 22:52:09,19.27,17.98,16.80,99.90,1104921,26,20007,-88
2025-06-10 22:52:39,19.45,18.15,16.80,99.90,1093877,26,19997,-88
2025-06-10 22:53:10,19.95,18.55,16.70,99.90,1095807,26,20595,-87
2025-06-10 22:53:41,20.60,19.13,16.70,99.90,1096434,26,20119,-87
2025-06-10 22:54:15,21.92,19.65,16.70,99.90,1092847,26,20259,-88
2025-06-10 22:54:46,21.17,18.80,16.70,99.90,1098257,26,20007,-89
2025-06-10 22:55:17,19.98,18.48,16.70,99.90,1084263,26,20017,-89
2025-06-10 22:55:48,18.80,17.50,16.70,99.90,1104187,26,20000,-89
2025-06-10 22:56:18,20.10,18.63,16.70,99.90,1104603,26,20081,-89
2025-06-10 22:56:49,20.05,18.55,16.70,99.90,1094422,26,20129,-87
2025-06-10 22:57:20,20.33,18.77,16.70,99.90,1100041,26,20000,-89
2025-06-10 22:57:51,20.38,18.88,16.60,99.90,1096075,26,20709,-87
2025-06-10 22:58:22,23.55,18.55,16.60,99.90,1101067,26,20005,-88
2025-06-10 22:58:52,18.67,17.38,16.60,99.90,1103459,26,20008,-87
2025-06-10 22:59:23,19.65,18.10,16.60,99.90,1092553,26,20461,-88
2025-06-10 22:59:53,19.90,18.02,16.60,99.90,1103730,26,20032,-85
2025-06-10 23:00:25,19.50,18.08,16.70,99.90,1093999,26,20516,-88
2025-06-10 23:00:55,20.42,18.88,16.70,99.90,1093287,26,20029,-87
2025-06-10 23:01:26,24.42,20.00,16.60,99.90,1082514,27,20002,-86
2025-06-10 23:01:57,21.00,19.05,16.60,99.90,1082044,27,20010,-86
2025-06-10 23:02:27,21.13,18.95,16.60,99.90,1094185,26,20005,-88
2025-06-10 23:02:58,27.13,18.80,16.60,99.90,1089924,26,20384,-86
2025-06-10 23:03:29,21.15,19.35,16.60,99.90,1092262,27,20012,-88
2025-06-10 23:03:59,18.50,17.30,16.50,99.90,1092586,26,20343,-87
2025-06-10 23:04:30,19.38,17.88,16.40,99.90,1091855,26,20028,-86
2025-06-10 23:05:03,19.90,18.30,16.50,99.90,1096598,26,20001,-85
2025-06-10 23:05:34,20.08,18.25,16.50,99.90,1093601,26,20068,-87
2025-06-10 23:06:04,18.92,17.55,16.50,99.90,1099242,26,20033,-88
2025-06-10 23:06:35,20.48,18.88,16.50,99.90,1100895,26,20074,-88
2025-06-10 23:07:06,19.35,17.98,16.50,99.90,1096895,26,20050,-87
2025-06-10 23:07:36,19.73,18.33,16.50,99.90,1099756,26,20001,-83
2025-06-10 23:08:07,18.70,17.50,16.50,99.90,1099848,26,20627,-85
2025-06-10 23:08:38,19.98,18.58,16.50,99.90,1102442,26,20607,-87
2025-06-10 23:09:09,22.83,19.17,16.50,99.90,1101778,26,20475,-89
2025-06-10 23:09:39,20.15,18.65,16.60,99.90,1095810,26,20036,-86
2025-06-10 23:10:10,19.15,17.60,16.60,99.90,1098178,26,20008,-87
2025-06-10 23:10:41,20.98,19.30,16.60,99.90,1090676,26,20594,-84
2025-06-10 23:11:11,20.08,18.33,16.60,99.90,1095415,26,19997,-85
2025-06-10 23:11:42,19.95,18.27,16.60,99.90,1104270,26,19992,-85
2025-06-10 23:12:13,21.75,19.42,16.60,99.90,1111636,26,20213,-86
2025-06-10 23:12:43,20.20,18.50,16.60,99.90,1105299,26,20002,-86
2025-06-10 23:13:14,22.30,20.20,16.60,99.90,1099319,26,20480,-83
2025-06-10 23:13:45,19.38,18.08,16.70,99.90,1101249,26,19996,-87
2025-06-10 23:14:16,20.30,18.52,16.70,99.90,1104739,26,20013,-88
2025-06-10 23:14:47,21.08,19.33,16.70,99.90,1101712,26,20011,-88
2025-06-10 23:15:18,19.73,18.42,16.70,99.90,1097448,26,20041,-87
2025-06-10 23:15:49,19.10,17.77,16.70,99.90,1092976,26,20619,-85
2025-06-10 23:16:19,19.52,18.10,16.70,99.90,1103562,26,20024,-87
2025-06-10 23:16:50,20.27,18.73,16.70,99.90,1097171,26,19996,-87
2025-06-10 23:17:21,18.85,17.65,16.80,99.90,1102680,26,20008,-84
2025-06-10 23:17:52,20.50,18.83,16.80,99.90,1097898,26,20012,-87
2025-06-10 23:18:23,19.45,17.73,16.90,99.90,1103885,26,20004,-83
2025-06-10 23:18:53,21.63,19.95,16.80,99.90,1099969,26,20511,-86
2025-06-10 23:19:24,19.50,17.83,16.90,99.90,1101968,26,20067,-85
2025-06-10 23:19:55,18.63,17.42,16.90,99.90,1104208,26,20432,-88
2025-06-10 23:20:26,21.95,19.83,16.90,99.90,1107345,26,20011,-87
2025-06-10 23:20:56,19.23,17.63,16.90,99.90,1102667,26,20487,-85
2025-06-10 23:21:27,19.60,18.08,16.90,99.90,1097369,26,19997,-90
2025-06-10 23:21:57,20.20,18.73,16.90,99.90,1101006,26,20357,-86
2025-06-10 23:22:28,20.42,18.83,16.90,99.90,1098031,26,20013,-87
2025-06-10 23:22:59,19.75,18.27,16.90,99.90,1094585,26,20006,-88
2025-06-10 23:23:30,20.15,18.75,16.90,99.90,1098401,26,20364,-85
2025-06-10 23:24:01,18.98,17.67,16.90,99.90,1098096,26,20383,-85
2025-06-10 23:24:32,19.10,17.80,16.90,99.90,1099812,26,20066,-84
2025-06-10 23:25:02,23.98,19.20,17.00,99.90,1097770,26,20246,-85
2025-06-10 23:25:33,21.38,19.75,17.00,99.90,1103150,26,20005,-88
2025-06-10 23:26:04,21.90,18.70,17.00,99.90,1100567,26,20015,-85
2025-06-10 23:26:34,19.52,17.65,17.00,99.90,1104660,26,19996,-89
2025-06-10 23:27:05,19.10,17.55,17.00,99.90,1097277,26,20028,-87
2025-06-10 23:27:36,19.10,17.85,17.00,99.90,1102618,26,20001,-88
2025-06-10 23:28:08,18.92,17.45,17.00,99.90,1096343,26,20064,-84
2025-06-10 23:28:38,20.73,18.63,17.00,99.90,1099392,26,20036,-86
2025-06-10 23:29:09,18.48,17.27,17.00,99.90,1103366,26,20515,-85
2025-06-10 23:29:42,20.40,18.80,17.00,99.90,1103780,26,20075,-85
2025-06-10 23:30:12,18.40,17.20,17.00,99.90,1100733,26,20525,-87
2025-06-10 23:30:43,18.90,17.60,17.00,99.90,1097256,26,20044,-88
2025-06-10 23:31:15,22.02,18.73,17.00,99.90,1094118,26,20461,-87
2025-06-10 23:31:45,18.48,17.20,17.00,99.90,1091860,26,20385,-89
2025-06-10 23:32:16,19.42,17.88,17.00,99.90,1105610,26,20000,-83
2025-06-10 23:32:47,19.90,18.17,17.00,99.90,1106954,26,20537,-86
2025-06-10 23:33:18,18.95,17.02,17.00,99.90,1099335,26,20561,-87
2025-06-10 23:33:49,21.45,19.27,17.00,99.90,1097317,26,20007,-88
2025-06-10 23:34:22,19.88,17.52,17.00,99.90,1107035,26,19992,-88
2025-06-10 23:34:53,18.88,17.48,17.00,99.90,1092725,26,20017,-85
2025-06-10 23:35:25,20.60,18.88,17.00,99.90,1100837,26,20309,-87
2025-06-10 23:35:55,19.23,17.83,17.00,99.90,1101434,26,20454,-87
2025-06-10 23:36:26,19.75,18.15,17.00,99.90,1098043,26,20012,-86
2025-06-10 23:36:57,21.50,19.42,17.00,99.90,1089747,26,20016,-88
2025-06-10 23:37:27,18.55,17.33,17.00,99.90,1092076,27,19998,-82
2025-06-10 23:37:58,19.60,18.20,17.00,99.90,1091988,26,20016,-88
2025-06-10 23:38:28,19.55,17.92,17.00,99.90,1099083,26,20005,-86
2025-06-10 23:38:59,20.33,18.67,17.00,99.90,1104230,26,20012,-86
2025-06-10 23:39:30,19.67,18.08,17.00,99.90,1096879,26,20103,-87
2025-06-10 23:40:01,18.75,17.45,17.00,99.90,1099288,26,20001,-86
2025-06-10 23:40:31,17.77,16.67,17.00,99.90,1099201,26,20440,-87
2025-06-10 23:41:03,19.20,17.70,17.00,99.90,1105660,26,20008,-84
2025-06-10 23:41:34,19.08,17.67,17.10,99.90,1104206,26,20509,-85
2025-06-10 23:42:04,18.23,16.92,17.00,99.90,1099474,26,20019,-87
2025-06-10 23:42:40,19.13,17.73,17.00,99.90,1099734,26,20060,-86
2025-06-10 23:43:11,19.77,18.27,17.00,99.90,1102368,26,20262,-85
2025-06-10 23:43:43,19.08,17.67,17.10,99.90,1099398,26,20852,-86
2025-06-10 23:44:14,18.70,17.30,17.00,99.90,1098976,26,20005,-89
2025-06-10 23:44:44,20.52,18.92,17.00,99.90,1096473,26,20021,-85
2025-06-10 23:45:15,18.80,17.60,17.00,99.90,1102531,26,20077,-86
2025-06-10 23:45:45,18.95,17.60,17.00,99.90,1099671,26,20000,-86
2025-06-10 23:46:16,18.25,17.05,17.00,99.90,1100825,26,20033,-89
2025-06-10 23:46:47,18.83,17.50,17.00,99.90,1101028,26,20005,-88
2025-06-10 23:47:18,18.17,16.98,17.00,99.90,1101016,26,20624,-86
2025-06-10 23:47:49,17.40,16.30,17.10,99.90,1098734,26,20024,-85
2025-06-10 23:48:21,18.52,17.23,17.00,99.90,1097105,26,20048,-85
2025-06-10 23:48:51,19.63,17.52,17.00,99.90,1104740,26,20014,-88
2025-06-10 23:49:22,18.70,17.40,17.00,99.90,1088888,26,20072,-85
2025-06-10 23:49:52,19.02,17.42,17.00,99.90,1098163,26,20015,-84
2025-06-10 23:50:23,18.30,17.05,17.00,99.90,1100213,26,20048,-86
2025-06-10 23:50:54,20.50,18.75,17.00,99.90,1105943,26,20321,-86
2025-06-10 23:51:24,20.10,17.95,17.00,99.90,1096749,26,20005,-89
2025-06-10 23:51:55,19.48,17.92,17.00,99.90,1099332,26,20009,-87
2025-06-10 23:52:26,18.35,16.90,17.00,99.90,1105559,26,20006,-87
2025-06-10 23:52:59,20.08,18.55,17.00,99.90,1097035,26,20001,-87
2025-06-10 23:53:34,20.33,18.70,17.00,99.90,1100104,26,20324,-85
2025-06-10 23:54:05,19.83,18.15,17.00,99.90,1093481,26,20350,-87
2025-06-10 23:54:38,19.65,18.13,16.90,99.90,1095055,26,20061,-84
2025-06-10 23:55:08,18.85,17.30,17.00,99.90,1096023,26,20010,-85
2025-06-10 23:55:40,18.83,17.48,16.90,99.90,1103633,26,20008,-85
2025-06-10 23:56:12,19.40,17.98,16.90,99.90,1096115,26,20015,-86
2025-06-10 23:56:43,19.55,17.85,17.00,99.90,1102739,26,20504,-86
2025-06-10 23:57:13,19.10,17.40,16.90,99.90,1096833,26,20010,-83
2025-06-10 23:57:45,18.20,17.00,16.90,99.90,1101072,26,20566,-84
2025-06-10 23:58:16,18.80,17.50,16.90,99.90,1103042,26,20579,-87
2025-06-10 23:58:46,18.58,17.20,16.90,99.90,1104661,26,20040,-85
2025-06-10 23:59:17,18.77,17.58,16.90,99.90,1102065,26,20011,-85
2025-06-10 23:59:48,19.92,18.13,16.90,99.90,1097080,26,20531,-86