2025-06-10 00:00:11,12.50,12.50,12.50,99.90,1122831,26,19935,-68
2025-06-10 00:00:42,12.50,12.50,12.50,99.90,1119284,26,19968,-68
2025-06-10 00:01:12,12.50,12.50,12.50,99.90,1129149,26,20367,-69
2025-06-10 00:01:43,12.40,12.40,12.40,99.90,1126406,26,20235,-69
2025-06-10 00:02:13,12.40,12.40,12.40,99.90,1125871,26,19939,-67
2025-06-10 00:02:44,12.50,12.50,12.50,99.90,1128385,26,19928,-67
2025-06-10 00:03:14,12.40,12.40,12.40,99.90,1123425,26,19932,-67
2025-06-10 00:03:45,12.40,12.40,12.40,99.90,1128118,26,20367,-69
2025-06-10 00:04:15,12.40,12.40,12.40,99.90,1124933,26,20030,-68
2025-06-10 00:04:46,12.40,12.40,12.40,99.90,1124318,26,20437,-68
2025-06-10 00:05:16,12.40,12.40,12.40,99.90,1127502,26,19928,-69
2025-06-10 00:05:47,12.40,12.40,12.40,99.90,1121160,26,20615,-67
2025-06-10 00:06:18,12.40,12.40,12.40,99.90,1125620,26,19928,-68
2025-06-10 00:06:48,12.40,12.40,12.40,99.90,1121350,26,19953,-68
2025-06-10 00:07:19,12.40,12.40,12.40,99.90,1121101,26,19936,-69
2025-06-10 00:07:49,12.40,12.40,12.40,99.90,1119452,26,19933,-67
2025-06-10 00:08:20,12.30,12.30,12.30,99.90,1121236,26,20039,-67
2025-06-10 00:08:51,12.30,12.30,12.30,99.90,1118583,26,19980,-67
2025-06-10 00:09:21,12.30,12.30,12.30,99.90,1118775,26,20367,-67
2025-06-10 00:09:52,12.30,12.30,12.30,99.90,1120851,26,19935,-67
2025-06-10 00:10:22,12.30,12.30,12.30,99.90,1121704,26,19943,-68
2025-06-10 00:10:54,12.30,12.30,12.30,99.90,1118444,26,19928,-68
2025-06-10 00:11:24,12.20,12.20,12.20,99.90,1121604,26,19939,-67
2025-06-10 00:11:55,12.30,12.30,12.30,99.90,1121551,26,19943,-67
2025-06-10 00:12:25,12.20,12.20,12.20,99.90,1115860,26,20259,-67
2025-06-10 00:12:56,12.20,12.20,12.20,99.90,1119236,26,19943,-68
2025-06-10 00:13:26,12.20,12.20,12.20,99.90,1121592,26,20447,-68
2025-06-10 00:13:57,12.20,12.20,12.20,99.90,1121551,26,19936,-68
2025-06-10 00:14:28,12.20,12.20,12.20,99.90,1129188,26,20279,-68
2025-06-10 00:14:58,12.20,12.20,12.20,99.90,1126066,26,20593,-68
2025-06-10 00:15:29,12.20,12.20,12.20,99.90,1126071,26,20372,-68
2025-06-10 00:15:59,12.20,12.20,12.20,99.90,1123399,26,20393,-68
2025-06-10 00:16:30,12.20,12.20,12.20,99.90,1120912,26,20354,-68
2025-06-10 00:17:01,12.10,12.10,12.10,99.90,1122048,26,20026,-68
2025-06-10 00:17:32,12.20,12.20,12.20,99.90,1121487,26,20388,-68
2025-06-10 00:18:02,12.20,12.20,12.20,99.90,1121535,26,20293,-68
2025-06-10 00:18:33,12.20,12.20,12.20,99.90,1115736,26,20005,-68
2025-06-10 00:19:03,12.20,12.20,12.20,99.90,1118289,26,20387,-68
2025-06-10 00:19:34,12.20,12.20,12.20,99.90,1121687,26,19956,-68
2025-06-10 00:20:04,12.30,12.30,12.30,99.90,1118649,26,20515,-69
2025-06-10 00:20:35,12.30,12.30,12.30,99.90,1121294,26,19948,-68
2025-06-10 00:21:06,12.30,12.30,12.30,99.90,1121020,26,20466,-68
2025-06-10 00:21:37,12.20,12.20,12.20,99.90,1118195,26,19935,-67
2025-06-10 00:22:08,12.30,12.30,12.30,99.90,1119023,26,19947,-67
2025-06-10 00:22:38,12.20,12.20,12.20,99.90,1121057,26,20359,-67
2025-06-10 00:23:09,12.20,12.20,12.20,99.90,1121483,26,19976,-67
2025-06-10 00:23:39,12.20,12.20,12.20,99.90,1121641,26,19929,-67
2025-06-10 00:24:10,12.20,12.20,12.20,99.90,1121174,26,20271,-67
2025-06-10 00:24:40,12.20,12.20,12.20,99.90,1118716,26,19943,-67
2025-06-10 00:25:11,12.10,12.10,12.10,99.90,1117894,26,19964,-67
2025-06-10 00:25:42,12.10,12.10,12.10,99.90,1116203,26,19991,-67
2025-06-10 00:26:12,12.10,12.10,12.10,99.90,1121418,26,20263,-67
2025-06-10 00:26:43,12.10,12.10,12.10,99.90,1118257,26,19932,-67
2025-06-10 00:27:13,12.10,12.10,12.10,99.90,1118736,26,20329,-67
2025-06-10 00:27:44,12.10,12.10,12.10,99.90,1121186,26,20415,-67
2025-06-10 00:28:14,12.10,12.10,12.10,99.90,1121166,26,19933,-66
2025-06-10 00:28:45,12.10,12.10,12.10,99.90,1118388,26,20008,-67
2025-06-10 00:29:15,12.10,12.10,12.10,99.90,1118257,26,20328,-70
2025-06-10 00:29:46,12.10,12.10,12.10,99.90,1118873,26,20307,-68
2025-06-10 00:30:16,12.10,12.10,12.10,99.90,1118286,26,20365,-67
2025-06-10 00:30:47,12.10,12.10,12.10,99.90,1117424,26,19937,-68
2025-06-10 00:31:18,12.10,12.10,12.10,99.90,1119500,26,20342,-68
2025-06-10 00:31:49,12.10,12.10,12.10,99.90,1120871,26,20006,-68
2025-06-10 00:32:19,12.10,12.10,12.10,99.90,1118807,26,19928,-68
2025-06-10 00:32:50,12.10,12.10,12.10,99.90,1118683,26,20248,-68
2025-06-10 00:33:23,12.10,12.10,12.10,99.90,1087138,26,19928,-70
2025-06-10 00:33:53,12.10,12.10,12.10,99.90,1115574,26,20315,-68
2025-06-10 00:34:24,12.10,12.10,12.10,99.90,1123291,26,20062,-68
2025-06-10 00:34:54,12.00,12.00,12.00,99.90,1124650,26,19972,-68
2025-06-10 00:35:25,12.10,12.10,12.10,99.90,1124213,26,19932,-68
2025-06-10 00:35:55,12.10,12.10,12.10,99.90,1123405,26,19931,-68
2025-06-10 00:36:26,12.10,12.10,12.10,99.90,1121768,26,19936,-68
2025-06-10 00:36:56,12.00,12.00,12.00,99.90,1127442,26,19928,-68
2025-06-10 00:37:27,12.00,12.00,12.00,99.90,1124487,26,19993,-68
2025-06-10 00:37:57,12.00,12.00,12.00,99.90,1126563,26,19935,-68
2025-06-10 00:38:28,12.00,12.00,12.00,99.90,1124092,26,19935,-68
2025-06-10 00:38:59,12.00,12.00,12.00,99.90,1124923,26,20460,-68
2025-06-10 00:39:29,11.90,11.90,11.90,99.90,1128544,26,19935,-68
2025-06-10 00:40:00,11.90,11.90,11.90,99.90,1128189,26,19944,-68
2025-06-10 00:40:30,11.90,11.90,11.90,99.90,1127008,26,20524,-68
2025-06-10 00:41:01,12.00,12.00,12.00,99.90,1124211,26,21171,-66
2025-06-10 00:41:31,12.00,12.00,12.00,99.90,1126758,26,19928,-69
2025-06-10 00:42:02,12.00,12.00,12.00,99.90,1124640,26,19927,-68
2025-06-10 00:42:32,12.00,12.00,12.00,99.90,1123005,26,19934,-67
2025-06-10 00:43:03,12.00,12.00,12.00,99.90,1125238,26,20013,-67
2025-06-10 00:43:33,12.00,12.00,12.00,99.90,1124081,26,19936,-67
2025-06-10 00:44:04,12.00,12.00,12.00,99.90,1128301,26,19943,-66
2025-06-10 00:44:34,12.00,12.00,12.00,99.90,1119330,26,19935,-68
2025-06-10 00:45:05,12.00,12.00,12.00,99.90,1122684,26,20271,-66
2025-06-10 00:45:35,12.10,12.10,12.10,99.90,1126214,26,20570,-67
2025-06-10 00:46:06,12.10,12.10,12.10,99.90,1120005,26,20012,-67
2025-06-10 00:46:37,12.10,12.10,12.10,99.90,1123808,26,20506,-68
2025-06-10 00:47:07,12.10,12.10,12.10,99.90,1119133,26,19935,-66
2025-06-10 00:47:38,12.10,12.10,12.10,99.90,1122843,26,19939,-66
2025-06-10 00:48:08,12.10,12.10,12.10,99.90,1123880,26,19928,-67
2025-06-10 00:48:39,12.10,12.10,12.10,99.90,1120292,26,20806,-67
2025-06-10 00:49:09,12.10,12.10,12.10,99.90,1123313,26,19935,-68
2025-06-10 00:49:40,12.10,12.10,12.10,99.90,1128134,26,19934,-68
2025-06-10 00:50:10,12.10,12.10,12.10,99.90,1121000,26,20017,-68
2025-06-10 00:50:41,12.10,12.10,12.10,99.90,1127188,26,20452,-68
2025-06-10 00:51:12,12.10,12.10,12.10,99.90,1125454,26,20438,-68
2025-06-10 00:51:42,12.10,12.10,12.10,99.90,1124061,26,19951,-68
2025-06-10 00:52:13,12.10,12.10,12.10,99.90,1124460,26,19929,-66
2025-06-10 00:52:43,12.10,12.10,12.10,99.90,1127992,26,19928,-66
2025-06-10 00:53:14,12.00,12.00,12.00,99.90,1124045,26,20278,-67
2025-06-10 00:53:44,12.00,12.00,12.00,99.90,1125923,26,19952,-67
2025-06-10 00:54:15,12.00,12.00,12.00,99.90,1122532,26,20449,-67
2025-06-10 00:54:45,11.90,11.90,11.90,99.90,1125933,26,19928,-67
2025-06-10 00:55:16,11.90,11.90,11.90,99.90,1123177,26,19943,-66
2025-06-10 00:55:47,11.90,11.90,11.90,99.90,1121463,26,19940,-67
2025-06-10 00:56:18,12.00,12.00,12.00,99.90,1124673,26,19928,-67
2025-06-10 00:56:48,12.00,12.00,12.00,99.90,1124339,26,19935,-67
2025-06-10 00:57:19,12.00,12.00,12.00,99.90,1121681,26,19932,-67
2025-06-10 00:57:49,11.90,11.90,11.90,99.90,1124105,26,19944,-66
2025-06-10 00:58:20,11.90,11.90,11.90,99.90,1123389,26,19936,-67
2025-06-10 00:58:51,12.00,12.00,12.00,99.90,1122748,26,19928,-67
2025-06-10 00:59:21,12.00,12.00,12.00,99.90,1124285,26,19995,-67
2025-06-10 00:59:52,12.00,12.00,12.00,99.90,1124892,26,20286,-67
2025-06-10 01:00:22,12.00,12.00,12.00,99.90,1122969,26,21813,-67
2025-06-10 01:00:53,12.00,12.00,12.00,99.90,1124567,26,19935,-67
2025-06-10 01:01:24,12.00,12.00,12.00,99.90,1114197,26,19939,-66
2025-06-10 01:01:54,12.00,12.00,12.00,99.90,1109894,26,20260,-67
2025-06-10 01:02:25,12.00,12.00,12.00,99.90,1109398,26,20478,-66
2025-06-10 01:02:55,12.00,12.00,12.00,99.90,1112200,26,20474,-67
2025-06-10 01:03:26,12.00,12.00,12.00,99.90,1110545,26,20395,-67
2025-06-10 01:03:57,12.00,12.00,12.00,99.90,1111206,26,21003,-67
2025-06-10 01:04:27,12.10,12.10,12.10,99.90,1111296,26,20013,-67
2025-06-10 01:04:58,12.00,12.00,12.00,99.90,1107138,26,19937,-67
2025-06-10 01:05:28,12.00,12.00,12.00,99.90,1107123,26,20291,-66
2025-06-10 01:05:59,12.10,12.10,12.10,99.90,1118944,26,19935,-67
2025-06-10 01:06:29,12.00,12.00,12.00,99.90,1116768,26,19934,-67
2025-06-10 01:07:00,12.00,12.00,12.00,99.90,1120661,26,20060,-68
2025-06-10 01:07:30,12.00,12.00,12.00,99.90,1113384,26,19937,-67
2025-06-10 01:08:01,12.00,12.00,12.00,99.90,1120075,26,20252,-67
2025-06-10 01:08:32,12.00,12.00,12.00,99.90,1119371,26,20555,-66
2025-06-10 01:09:03,12.00,12.00,12.00,99.90,1118077,26,19929,-67
2025-06-10 01:09:33,12.00,12.00,12.00,99.90,1115326,26,19936,-66
2025-06-10 01:10:04,12.00,12.00,12.00,99.90,1118569,26,19929,-67
2025-06-10 01:10:34,12.00,12.00,12.00,99.90,1116302,26,19936,-67
2025-06-10 01:11:05,12.00,12.00,12.00,99.90,1119158,26,20296,-67
2025-06-10 01:11:37,11.90,11.90,11.90,99.90,1122064,26,19935,-65
2025-06-10 01:12:07,11.80,11.80,11.80,99.90,1118463,26,20084,-65
2025-06-10 01:12:38,11.80,11.80,11.80,99.90,1118716,26,20326,-65
2025-06-10 01:13:09,11.80,11.80,11.80,99.90,1119089,26,19935,-65
2025-06-10 01:13:39,11.80,11.80,11.80,99.90,1121935,26,19934,-67
2025-06-10 01:14:10,11.80,11.80,11.80,99.90,1121932,26,20563,-68
2025-06-10 01:14:40,11.80,11.80,11.80,99.90,1113791,26,19977,-68
2025-06-10 01:15:11,11.70,11.70,11.70,99.90,1111418,26,20091,-68
2025-06-10 01:15:41,11.70,11.70,11.70,99.90,1111409,26,20538,-68
2025-06-10 01:16:12,11.80,11.80,11.80,99.90,1113637,26,20318,-68
2025-06-10 01:16:43,11.70,11.70,11.70,99.90,1121359,26,19948,-69
2025-06-10 01:17:13,11.80,11.80,11.80,99.90,1121475,26,20042,-68
2025-06-10 01:17:44,11.80,11.80,11.80,99.90,1121914,26,19936,-69
2025-06-10 01:18:14,11.80,11.80,11.80,99.90,1121458,26,19934,-68
2025-06-10 01:18:45,11.80,11.80,11.80,99.90,1118642,26,19929,-68
2025-06-10 01:19:15,11.80,11.80,11.80,99.90,1119159,26,19929,-69
2025-06-10 01:19:46,11.80,11.80,11.80,99.90,1121690,26,19960,-68
2025-06-10 01:20:16,11.80,11.80,11.80,99.90,1121719,26,19929,-68
2025-06-10 01:20:50,11.80,11.80,11.80,99.90,1121629,26,19928,-67
2025-06-10 01:21:21,11.80,11.80,11.80,99.90,1121319,26,20317,-67
2025-06-10 01:21:51,11.70,11.70,11.70,99.90,1118936,26,19937,-68
2025-06-10 01:22:22,11.70,11.70,11.70,99.90,1120492,26,19961,-68
2025-06-10 01:22:53,11.70,11.70,11.70,99.90,1123522,26,20321,-68
2025-06-10 01:23:23,11.70,11.70,11.70,99.90,1121500,26,19965,-68
2025-06-10 01:23:54,11.70,11.70,11.70,99.90,1122013,26,20081,-68
2025-06-10 01:24:24,11.70,11.70,11.70,99.90,1118673,26,19940,-67
2025-06-10 01:24:55,11.70,11.70,11.70,99.90,1121599,26,19935,-69
2025-06-10 01:25:25,11.60,11.60,11.60,99.90,1118751,26,19929,-67
2025-06-10 01:25:56,11.60,11.60,11.60,99.90,1121359,26,19935,-67
2025-06-10 01:26:26,11.70,11.70,11.70,99.90,1121499,26,20025,-68
2025-06-10 01:26:57,11.60,11.60,11.60,99.90,1121708,26,20268,-68
2025-06-10 01:27:27,11.50,11.50,11.50,99.90,1121355,26,20371,-67
2025-06-10 01:27:58,11.40,11.40,11.40,99.90,1121966,26,19952,-68
2025-06-10 01:28:29,11.40,11.40,11.40,99.90,1121247,26,19936,-68
2025-06-10 01:28:59,11.40,11.40,11.40,99.90,1118987,26,20333,-67
2025-06-10 01:29:30,11.40,11.40,11.40,99.90,1121925,26,20240,-67
2025-06-10 01:30:01,11.40,11.40,11.40,99.90,1121132,26,20178,-68
2025-06-10 01:30:31,11.40,11.40,11.40,99.90,1119113,26,19935,-67
2025-06-10 01:31:02,11.40,11.40,11.40,99.90,1118671,26,19935,-67
2025-06-10 01:31:32,11.40,11.40,11.40,99.90,1099130,26,19930,-67
2025-06-10 01:32:03,11.40,11.40,11.40,99.90,1097200,26,19974,-68
2025-06-10 01:32:34,11.40,11.40,11.40,99.90,1096212,26,19970,-66
2025-06-10 01:33:04,11.40,11.40,11.40,99.90,1074648,26,19938,-69
2025-06-10 01:33:35,11.40,11.40,11.40,99.90,1071425,26,20374,-65
2025-06-10 01:34:05,11.40,11.40,11.40,99.90,1111403,26,19933,-67
2025-06-10 01:34:36,11.50,11.50,11.50,99.90,1112467,26,19941,-67
2025-06-10 01:35:06,11.50,11.50,11.50,99.90,1108898,26,19933,-66
2025-06-10 01:35:37,11.50,11.50,11.50,99.90,1111782,26,19929,-66
2025-06-10 01:36:08,11.50,11.50,11.50,99.90,1109088,26,19929,-66
2025-06-10 01:36:38,11.50,11.50,11.50,99.90,1113945,26,19933,-67
2025-06-10 01:37:09,11.50,11.50,11.50,99.90,1111412,26,19961,-66
2025-06-10 01:37:39,11.60,11.60,11.60,99.90,1108081,26,20406,-66
2025-06-10 01:38:10,11.60,11.60,11.60,99.90,1111437,26,19957,-66
2025-06-10 01:38:40,11.60,11.60,11.60,99.90,1106796,26,20335,-66
2025-06-10 01:39:11,11.60,11.60,11.60,99.90,1111391,26,19933,-66
2025-06-10 01:39:42,11.60,11.60,11.60,99.90,1103668,26,19961,-67
2025-06-10 01:40:13,11.60,11.60,11.60,99.90,1102901,26,19936,-66
2025-06-10 01:40:44,11.60,11.60,11.60,99.90,1104131,26,20427,-68
2025-06-10 01:41:14,11.60,11.60,11.60,99.90,1107516,26,19930,-67
2025-06-10 01:41:45,11.60,11.60,11.60,99.90,1113708,26,20429,-67
2025-06-10 01:42:15,11.50,11.50,11.50,99.90,1111742,26,20283,-68
2025-06-10 01:42:46,11.50,11.50,11.50,99.90,1114358,26,19936,-69
2025-06-10 01:43:16,11.50,11.50,11.50,99.90,1113473,26,21117,-68
2025-06-10 01:43:47,11.60,11.60,11.60,99.90,1114364,26,19937,-68
2025-06-10 01:44:17,11.50,11.50,11.50,99.90,1109655,26,19942,-68
2025-06-10 01:44:48,11.60,11.60,11.60,99.90,1114455,26,20029,-68
2025-06-10 01:45:18,11.60,11.60,11.60,99.90,1111052,26,19936,-67
2025-06-10 01:45:49,11.60,11.60,11.60,99.90,1114436,26,19933,-68
2025-06-10 01:46:20,11.60,11.60,11.60,99.90,1108747,26,19937,-69
2025-06-10 01:46:50,11.60,11.60,11.60,99.90,1111417,26,20699,-68
2025-06-10 01:47:21,11.60,11.60,11.60,99.90,1114027,26,19936,-68
2025-06-10 01:47:51,11.60,11.60,11.60,99.90,1110887,26,19929,-69
2025-06-10 01:48:22,11.60,11.60,11.60,99.90,1105247,26,20017,-67
2025-06-10 01:48:53,11.60,11.60,11.60,99.90,1109596,26,20093,-68
2025-06-10 01:49:23,11.60,11.60,11.60,99.90,1113715,26,19944,-68
2025-06-10 01:49:54,11.60,11.60,11.60,99.90,1109115,26,19996,-68
2025-06-10 01:50:24,11.60,11.60,11.60,99.90,1113515,26,20498,-68
2025-06-10 01:50:55,11.50,11.50,11.50,99.90,1107706,26,20367,-68
2025-06-10 01:51:25,11.50,11.50,11.50,99.90,1111410,26,20218,-68
2025-06-10 01:51:56,11.50,11.50,11.50,99.90,1106389,26,20432,-68
2025-06-10 01:52:26,11.40,11.40,11.40,99.90,1112193,26,20367,-70
2025-06-10 01:52:57,11.50,11.50,11.50,99.90,1099322,26,19930,-69
2025-06-10 01:53:28,11.40,11.40,11.40,99.90,1099196,26,20000,-69
2025-06-10 01:53:59,11.40,11.40,11.40,99.90,1100265,26,19945,-69
2025-06-10 01:54:29,11.40,11.40,11.40,99.90,1090111,26,20030,-67
2025-06-10 01:55:00,11.40,11.40,11.40,99.90,1106817,26,20006,-68
2025-06-10 01:55:30,11.40,11.40,11.40,99.90,1105348,26,19937,-67
2025-06-10 01:56:01,11.40,11.40,11.40,99.90,1114036,26,20628,-68
2025-06-10 01:56:31,11.40,11.40,11.40,99.90,1114537,26,19929,-67
2025-06-10 01:57:02,11.30,11.30,11.30,99.90,1114043,26,20174,-68
2025-06-10 01:57:32,11.30,11.30,11.30,99.90,1111935,26,20370,-68
2025-06-10 01:58:03,11.30,11.30,11.30,99.90,1114848,26,19976,-68
2025-06-10 01:58:33,11.30,11.30,11.30,99.90,1104203,26,19937,-68
2025-06-10 01:59:04,11.20,11.20,11.20,99.90,1112339,26,20447,-69
2025-06-10 01:59:35,11.20,11.20,11.20,99.90,1114095,26,19962,-69
2025-06-10 02:00:06,11.10,11.10,11.10,99.90,1107951,26,20292,-68
2025-06-10 02:00:36,11.10,11.10,11.10,99.90,1110965,26,20370,-69
2025-06-10 02:01:08,11.10,11.10,11.10,99.90,1108250,26,19930,-69
2025-06-10 02:01:38,11.10,11.10,11.10,99.90,1111837,26,20002,-68
2025-06-10 02:02:09,11.10,11.10,11.10,99.90,1113236,26,20453,-68
2025-06-10 02:02:39,11.10,11.10,11.10,99.90,1108855,26,20386,-68
2025-06-10 02:03:10,11.10,11.10,11.10,99.90,1114468,26,19929,-69
2025-06-10 02:03:41,11.10,11.10,11.10,99.90,1118336,26,19986,-68
2025-06-10 02:04:12,11.00,11.00,11.00,99.90,1122945,26,20259,-68
2025-06-10 02:04:42,11.10,11.10,11.10,99.90,1122004,26,19929,-69
2025-06-10 02:05:13,11.00,11.00,11.00,99.90,1127219,26,19940,-68
2025-06-10 02:05:43,11.00,11.00,11.00,99.90,1125113,26,19928,-70
2025-06-10 02:06:14,11.00,11.00,11.00,99.90,1122050,26,20786,-68
2025-06-10 02:06:45,11.00,11.00,11.00,99.90,1129950,26,19928,-68
2025-06-10 02:07:15,11.00,11.00,11.00,99.90,1122032,26,20012,-68
2025-06-10 02:07:46,11.00,11.00,11.00,99.90,1122284,26,19935,-68
2025-06-10 02:08:17,11.00,11.00,11.00,99.90,1119297,26,20239,-67
2025-06-10 02:08:47,11.00,11.00,11.00,99.90,1122333,26,19984,-67
2025-06-10 02:09:18,11.00,11.00,11.00,99.90,1127519,26,19932,-68
2025-06-10 02:09:48,11.00,11.00,11.00,99.90,1126433,26,19934,-67
2025-06-10 02:10:19,11.10,11.10,11.10,99.90,1128675,26,19927,-67
2025-06-10 02:10:50,11.10,11.10,11.10,99.90,1126596,26,20013,-67
2025-06-10 02:11:21,11.10,11.10,11.10,99.90,1128354,26,19928,-67
2025-06-10 02:11:52,11.10,11.10,11.10,99.90,1123072,26,19936,-69
2025-06-10 02:12:23,11.10,11.10,11.10,99.90,1126150,26,20773,-67
2025-06-10 02:12:53,11.10,11.10,11.10,99.90,1122890,26,20546,-67
2025-06-10 02:13:24,11.10,11.10,11.10,99.90,1127784,26,20480,-67
2025-06-10 02:13:54,11.10,11.10,11.10,99.90,1130151,26,20351,-67
2025-06-10 02:14:25,11.10,11.10,11.10,99.90,1125916,26,20325,-67
2025-06-10 02:14:55,11.10,11.10,11.10,99.90,1126152,26,19968,-67
2025-06-10 02:15:26,11.10,11.10,11.10,99.90,1122262,26,20333,-67
2025-06-10 02:15:56,11.00,11.00,11.00,99.90,1127622,26,19956,-67
2025-06-10 02:16:27,11.00,11.00,11.00,99.90,1129832,26,20522,-70
2025-06-10 02:16:58,11.00,11.00,11.00,99.90,1125319,26,20013,-67
2025-06-10 02:17:28,11.00,11.00,11.00,99.90,1128242,26,19936,-69
2025-06-10 02:17:59,11.00,11.00,11.00,99.90,1124718,26,19937,-68
2025-06-10 02:18:30,10.90,10.90,10.90,99.90,1125548,26,19935,-67
2025-06-10 02:19:01,10.90,10.90,10.90,99.90,1121907,26,19960,-67
2025-06-10 02:19:31,10.90,10.90,10.90,99.90,1128851,26,19928,-67
2025-06-10 02:20:03,11.00,11.00,11.00,99.90,1130440,26,19934,-67
2025-06-10 02:20:34,10.90,10.90,10.90,99.90,1123898,26,19937,-67
2025-06-10 02:21:04,10.90,10.90,10.90,99.90,1129781,26,20028,-67
2025-06-10 02:21:36,10.90,10.90,10.90,99.90,1126747,26,19928,-66
2025-06-10 02:22:06,10.90,10.90,10.90,99.90,1125380,26,20532,-67
2025-06-10 02:22:37,10.90,10.90,10.90,99.90,1130189,26,19935,-68
2025-06-10 02:23:07,10.80,10.80,10.80,99.90,1126576,26,19928,-67
2025-06-10 02:23:38,10.90,10.90,10.90,99.90,1122517,26,19977,-67
2025-06-10 02:24:08,10.90,10.90,10.90,99.90,1129405,26,20370,-73
2025-06-10 02:24:39,10.90,10.90,10.90,99.90,1126695,26,20363,-67
2025-06-10 02:25:09,11.00,11.00,11.00,99.90,1120837,26,19928,-65
2025-06-10 02:25:40,11.00,11.00,11.00,99.90,1127279,26,19928,-67
2025-06-10 02:26:11,11.00,11.00,11.00,99.90,1133678,26,20000,-67
2025-06-10 02:26:41,11.00,11.00,11.00,99.90,1122254,26,20004,-67
2025-06-10 02:27:12,11.00,11.00,11.00,99.90,1127286,26,20385,-67
2025-06-10 02:27:42,11.00,11.00,11.00,99.90,1130438,26,20423,-67
2025-06-10 02:28:13,11.00,11.00,11.00,99.90,1121254,26,19929,-67
2025-06-10 02:28:43,11.00,11.00,11.00,99.90,1127156,26,19928,-67
2025-06-10 02:29:14,11.00,11.00,11.00,99.90,1123083,26,19935,-67
2025-06-10 02:29:45,11.00,11.00,11.00,99.90,1127418,26,19943,-68
2025-06-10 02:30:15,11.00,11.00,11.00,99.90,1126462,26,20400,-67
2025-06-10 02:30:46,10.90,10.90,10.90,99.90,1122851,26,19935,-66
2025-06-10 02:31:16,10.90,10.90,10.90,99.90,1128798,26,19928,-67
2025-06-10 02:31:47,10.90,10.90,10.90,99.90,1123755,26,19936,-67
2025-06-10 02:32:17,10.90,10.90,10.90,99.90,1127438,26,19928,-67
2025-06-10 02:32:48,11.00,11.00,11.00,99.90,1097606,26,19963,-67
2025-06-10 02:33:19,10.90,10.90,10.90,99.90,1121317,26,20299,-67
2025-06-10 02:33:49,11.00,11.00,11.00,99.90,1128790,26,19939,-67
2025-06-10 02:34:20,10.90,10.90,10.90,99.90,1124599,26,20242,-67
2025-06-10 02:34:50,10.90,10.90,10.90,99.90,1127575,26,19928,-67
2025-06-10 02:35:21,10.90,10.90,10.90,99.90,1126682,26,20307,-67
2025-06-10 02:35:51,11.00,11.00,11.00,99.90,1130052,26,20446,-67
2025-06-10 02:36:22,11.00,11.00,11.00,99.90,1125019,26,19928,-67
2025-06-10 02:36:53,11.00,11.00,11.00,99.90,1125126,26,19936,-66
2025-06-10 02:37:24,11.00,11.00,11.00,99.90,1130446,26,19936,-68
2025-06-10 02:37:54,11.00,11.00,11.00,99.90,1129450,26,20000,-67
2025-06-10 02:38:25,11.00,11.00,11.00,99.90,1127123,26,19938,-66
2025-06-10 02:38:56,11.00,11.00,11.00,99.90,1125616,26,21056,-67
2025-06-10 02:39:26,11.00,11.00,11.00,99.90,1126556,26,19928,-67
2025-06-10 02:39:57,11.00,11.00,11.00,99.90,1127574,26,19936,-67
2025-06-10 02:40:27,10.90,10.90,10.90,99.90,1125016,26,19965,-67
2025-06-10 02:40:58,11.00,11.00,11.00,99.90,1129859,26,19972,-67
2025-06-10 02:41:28,11.00,11.00,11.00,99.90,1127883,26,19928,-66
2025-06-10 02:41:59,11.00,11.00,11.00,99.90,1122720,26,19964,-67
2025-06-10 02:42:29,10.90,10.90,10.90,99.90,1126732,26,19935,-66
2025-06-10 02:43:00,10.90,10.90,10.90,99.90,1126237,26,19978,-67
2025-06-10 02:43:30,10.90,10.90,10.90,99.90,1129746,26,19928,-67
2025-06-10 02:44:01,10.90,10.90,10.90,99.90,1130509,26,19960,-66
2025-06-10 02:44:32,10.90,10.90,10.90,99.90,1126782,26,20242,-67
2025-06-10 02:45:02,10.90,10.90,10.90,99.90,1125544,26,20021,-67
2025-06-10 02:45:33,10.90,10.90,10.90,99.90,1127720,26,20011,-66
2025-06-10 02:46:03,10.90,10.90,10.90,99.90,1123633,26,19984,-67
2025-06-10 02:46:34,10.90,10.90,10.90,99.90,1125757,26,19960,-67
2025-06-10 02:47:04,10.90,10.90,10.90,99.90,1130528,26,20427,-66
2025-06-10 02:47:35,10.90,10.90,10.90,99.90,1125380,26,20001,-66
2025-06-10 02:48:06,10.90,10.90,10.90,99.90,1126653,26,19936,-66
2025-06-10 02:48:36,10.90,10.90,10.90,99.90,1124392,26,20392,-67
2025-06-10 02:49:07,10.90,10.90,10.90,99.90,1124804,26,23809,-67
2025-06-10 02:49:37,11.00,11.00,11.00,99.90,1130240,26,19935,-66
2025-06-10 02:50:08,11.00,11.00,11.00,99.90,1122205,26,20742,-67
2025-06-10 02:50:38,11.00,11.00,11.00,99.90,1124442,26,19936,-66
2025-06-10 02:51:09,11.00,11.00,11.00,99.90,1130281,26,19935,-66
2025-06-10 02:51:39,11.00,11.00,11.00,99.90,1121694,26,19936,-66
2025-06-10 02:52:10,10.90,10.90,10.90,99.90,1126205,26,20304,-67
2025-06-10 02:52:41,10.90,10.90,10.90,99.90,1124032,26,19930,-67
2025-06-10 02:53:11,10.90,10.90,10.90,99.90,1128864,26,19961,-67
2025-06-10 02:53:42,10.90,10.90,10.90,99.90,1123844,26,20001,-67
2025-06-10 02:54:12,10.90,10.90,10.90,99.90,1125573,26,20315,-67
2025-06-10 02:54:43,10.90,10.90,10.90,99.90,1123775,26,19929,-66
2025-06-10 02:55:14,10.90,10.90,10.90,99.90,1128874,26,20267,-68
2025-06-10 02:55:45,10.90,10.90,10.90,99.90,1127331,26,20351,-68
2025-06-10 02:56:15,10.90,10.90,10.90,99.90,1123337,26,19936,-67
2025-06-10 02:56:46,10.90,10.90,10.90,99.90,1129103,26,20351,-67
2025-06-10 02:57:16,10.90,10.90,10.90,99.90,1127699,26,19964,-67
2025-06-10 02:57:47,10.80,10.80,10.80,99.90,1129417,26,19939,-67
2025-06-10 02:58:18,10.80,10.80,10.80,99.90,1129953,26,19928,-67
2025-06-10 02:58:49,10.80,10.80,10.80,99.90,1123003,26,20251,-69
2025-06-10 02:59:19,10.80,10.80,10.80,99.90,1129678,26,19935,-67
2025-06-10 02:59:50,10.80,10.80,10.80,99.90,1123626,26,19936,-68
2025-06-10 03:00:21,10.90,10.90,10.90,99.90,1127015,26,19927,-67
2025-06-10 03:00:55,10.90,10.90,10.90,99.90,1126853,26,20012,-66
2025-06-10 03:01:25,10.80,10.80,10.80,99.90,1123972,26,19935,-66
2025-06-10 03:01:58,10.80,10.80,10.80,99.90,1127374,26,19943,-67
2025-06-10 03:02:29,10.80,10.80,10.80,99.90,1127941,26,19959,-67
2025-06-10 03:03:00,10.80,10.80,10.80,99.90,1124995,26,19928,-66
2025-06-10 03:03:43,10.80,10.80,10.80,99.90,1127937,26,19991,-67
2025-06-10 03:04:17,10.80,10.80,10.80,99.90,1124024,26,19929,-67
2025-06-10 03:04:50,10.80,10.80,10.80,99.90,1129389,26,19927,-66
2025-06-10 03:05:23,10.70,10.70,10.70,99.90,1127377,26,19977,-68
2025-06-10 03:05:58,10.70,10.70,10.70,99.90,1128448,26,19928,-67
2025-06-10 03:06:39,10.70,10.70,10.70,99.90,1122591,26,20351,-67
2025-06-10 03:07:09,10.70,10.70,10.70,99.90,1130678,26,19935,-67
2025-06-10 03:07:40,10.70,10.70,10.70,99.90,1122046,26,19936,-67
2025-06-10 03:08:10,10.70,10.70,10.70,99.90,1127975,26,19928,-67
2025-06-10 03:08:41,10.70,10.70,10.70,99.90,1121711,26,19997,-67
2025-06-10 03:09:12,10.70,10.70,10.70,99.90,1125050,26,20363,-67
2025-06-10 03:09:43,10.70,10.70,10.70,99.90,1130584,26,19928,-67
2025-06-10 03:10:13,10.70,10.70,10.70,99.90,1123943,26,19928,-67
2025-06-10 03:10:44,10.70,10.70,10.70,99.90,1125735,26,19938,-66
2025-06-10 03:11:14,10.70,10.70,10.70,99.90,1130523,26,20255,-67
2025-06-10 03:11:45,10.70,10.70,10.70,99.90,1123377,26,19935,-67
2025-06-10 03:12:15,10.70,10.70,10.70,99.90,1126656,26,19928,-67
2025-06-10 03:12:46,10.70,10.70,10.70,99.90,1130301,26,20339,-67
2025-06-10 03:13:16,10.70,10.70,10.70,99.90,1126133,26,20319,-67
2025-06-10 03:13:47,10.70,10.70,10.70,99.90,1127830,26,20172,-68
2025-06-10 03:14:18,10.60,10.60,10.60,99.90,1124340,26,20584,-67
2025-06-10 03:14:49,10.60,10.60,10.60,99.90,1130574,26,19935,-67
2025-06-10 03:15:19,10.60,10.60,10.60,99.90,1124361,26,20016,-67
2025-06-10 03:15:50,10.70,10.70,10.70,99.90,1127104,26,19956,-66
2025-06-10 03:16:20,10.60,10.60,10.60,99.90,1122985,26,19935,-66
2025-06-10 03:16:51,10.60,10.60,10.60,99.90,1130079,26,19927,-66
2025-06-10 03:17:22,10.60,10.60,10.60,99.90,1126560,26,19928,-67
2025-06-10 03:17:53,10.60,10.60,10.60,99.90,1123402,26,19960,-66
2025-06-10 03:18:24,10.60,10.60,10.60,99.90,1126950,26,19928,-67
2025-06-10 03:18:54,10.70,10.70,10.70,99.90,1127065,26,19989,-67
2025-06-10 03:19:25,10.70,10.70,10.70,99.90,1129788,26,20389,-67
2025-06-10 03:19:55,10.60,10.60,10.60,99.90,1129607,26,19935,-67
2025-06-10 03:20:27,10.70,10.70,10.70,99.90,1122526,26,19936,-67
2025-06-10 03:21:09,10.60,10.60,10.60,99.90,1130289,26,19928,-67
2025-06-10 03:21:39,10.70,10.70,10.70,99.90,1129101,26,20394,-67
2025-06-10 03:22:10,10.70,10.70,10.70,99.90,1127794,26,19935,-65
2025-06-10 03:22:41,10.70,10.70,10.70,99.90,1125392,26,19934,-66
2025-06-10 03:23:12,10.60,10.60,10.60,99.90,1127462,26,20041,-67
2025-06-10 03:23:42,10.70,10.70,10.70,99.90,1130415,26,19928,-69
2025-06-10 03:24:13,10.70,10.70,10.70,99.90,1126452,26,19928,-67
2025-06-10 03:24:44,10.70,10.70,10.70,99.90,1130457,26,21042,-67
2025-06-10 03:25:15,10.70,10.70,10.70,99.90,1121813,26,19996,-67
2025-06-10 03:25:48,10.70,10.70,10.70,99.90,1130149,26,19940,-67
2025-06-10 03:26:19,10.70,10.70,10.70,99.90,1124012,26,19928,-67
2025-06-10 03:26:49,10.70,10.70,10.70,99.90,1128280,26,19928,-67
2025-06-10 03:27:20,10.70,10.70,10.70,99.90,1127154,26,19928,-67
2025-06-10 03:27:50,10.70,10.70,10.70,99.90,1123046,26,20240,-67
2025-06-10 03:28:21,10.70,10.70,10.70,99.90,1128728,26,19961,-67
2025-06-10 03:28:52,10.70,10.70,10.70,99.90,1127452,26,20437,-67
2025-06-10 03:29:23,10.70,10.70,10.70,99.90,1123065,26,19933,-67
2025-06-10 03:29:54,10.60,10.60,10.60,99.90,1129708,26,19997,-66
2025-06-10 03:30:25,10.70,10.70,10.70,99.90,1119633,26,19934,-66
2025-06-10 03:30:57,10.70,10.70,10.70,99.90,1127176,26,20051,-66
2025-06-10 03:31:28,10.70,10.70,10.70,99.90,1129239,26,19936,-66
2025-06-10 03:31:59,10.70,10.70,10.70,99.90,1126590,26,20368,-66
2025-06-10 03:32:30,10.70,10.70,10.70,99.90,1129795,26,19928,-67
2025-06-10 03:33:00,10.70,10.70,10.70,99.90,1125198,26,19936,-66
2025-06-10 03:33:31,10.60,10.60,10.60,99.90,1124125,26,20775,-65
2025-06-10 03:34:02,10.70,10.70,10.70,99.90,1126840,26,19940,-66
2025-06-10 03:34:32,10.60,10.60,10.60,99.90,1127778,26,19965,-66
2025-06-10 03:35:04,10.70,10.70,10.70,99.90,1125184,26,19934,-66
2025-06-10 03:35:35,10.70,10.70,10.70,99.90,1124340,26,19928,-66
2025-06-10 03:36:06,10.70,10.70,10.70,99.90,1125143,26,19935,-65
2025-06-10 03:36:37,10.70,10.70,10.70,99.90,1126494,26,20493,-65
2025-06-10 03:37:07,10.70,10.70,10.70,99.90,1126657,26,19936,-66
2025-06-10 03:37:38,10.70,10.70,10.70,99.90,1123129,26,19937,-66
2025-06-10 03:38:09,10.70,10.70,10.70,99.90,1126287,26,19997,-66
2025-06-10 03:38:40,10.70,10.70,10.70,99.90,1122780,26,19977,-66
2025-06-10 03:39:10,10.70,10.70,10.70,99.90,1126776,26,19935,-66
2025-06-10 03:39:41,10.70,10.70,10.70,99.90,1129951,26,20008,-67
2025-06-10 03:40:12,10.70,10.70,10.70,99.90,1126915,26,19972,-67
2025-06-10 03:40:42,10.70,10.70,10.70,99.90,1123188,26,19940,-66
2025-06-10 03:41:13,10.70,10.70,10.70,99.90,1133276,26,19934,-66
2025-06-10 03:41:43,10.70,10.70,10.70,99.90,1136988,26,20339,-69
2025-06-10 03:42:14,10.70,10.70,10.70,99.90,1129830,26,20224,-66
2025-06-10 03:42:45,10.70,10.70,10.70,99.90,1136544,26,19935,-66
2025-06-10 03:43:15,10.70,10.70,10.70,99.90,1125093,26,19934,-66
2025-06-10 03:43:46,10.70,10.70,10.70,99.90,1127419,26,19928,-65
2025-06-10 03:44:17,10.70,10.70,10.70,99.90,1126801,26,20450,-65
2025-06-10 03:44:48,10.80,10.80,10.80,99.90,1127130,26,20452,-66
2025-06-10 03:45:23,10.70,10.70,10.70,99.90,1127300,26,19940,-65
2025-06-10 03:46:00,10.70,10.70,10.70,99.90,1123607,26,20391,-66
2025-06-10 03:46:31,10.80,10.80,10.80,99.90,1126183,26,19928,-67
2025-06-10 03:47:01,10.70,10.70,10.70,99.90,1129644,26,19928,-67
2025-06-10 03:47:32,10.80,10.80,10.80,99.90,1126813,26,19976,-67
2025-06-10 03:48:02,10.80,10.80,10.80,99.90,1129482,26,19964,-67
2025-06-10 03:48:33,10.80,10.80,10.80,99.90,1123614,26,20605,-66
2025-06-10 03:49:04,10.80,10.80,10.80,99.90,1128971,26,19935,-67
2025-06-10 03:49:34,10.80,10.80,10.80,99.90,1123175,26,19947,-67
2025-06-10 03:50:05,10.80,10.80,10.80,99.90,1129957,26,19997,-68
2025-06-10 03:50:37,10.80,10.80,10.80,99.90,1128119,26,19935,-67
2025-06-10 03:51:10,10.80,10.80,10.80,99.90,1124312,26,20268,-67
2025-06-10 03:51:40,10.80,10.80,10.80,99.90,1127213,26,19928,-67
2025-06-10 03:52:11,10.80,10.80,10.80,99.90,1125092,26,19944,-67
2025-06-10 03:52:41,10.80,10.80,10.80,99.90,1124577,26,19929,-67
2025-06-10 03:53:12,10.80,10.80,10.80,99.90,1129862,26,20011,-66
2025-06-10 03:53:43,10.80,10.80,10.80,99.90,1127105,26,19935,-67
2025-06-10 03:54:14,10.80,10.80,10.80,99.90,1124814,26,20439,-67
2025-06-10 03:54:44,10.80,10.80,10.80,99.90,1127042,26,19927,-66
2025-06-10 03:55:15,10.80,10.80,10.80,99.90,1120641,26,19928,-68
2025-06-10 03:55:48,10.80,10.80,10.80,99.90,1130170,26,19968,-68
2025-06-10 03:56:19,10.80,10.80,10.80,99.90,1125615,26,20572,-68
2025-06-10 03:56:50,10.80,10.80,10.80,99.90,1126922,26,20268,-67
2025-06-10 03:57:21,10.80,10.80,10.80,99.90,1126959,26,19936,-68
2025-06-10 03:57:52,10.80,10.80,10.80,99.90,1129376,26,19996,-68
2025-06-10 03:58:23,10.80,10.80,10.80,99.90,1124388,26,20345,-68
2025-06-10 03:58:54,10.80,10.80,10.80,99.90,1122625,26,19993,-69
2025-06-10 03:59:24,10.80,10.80,10.80,99.90,1128689,26,20170,-67
2025-06-10 03:59:56,10.80,10.80,10.80,99.90,1121041,26,20803,-67
2025-06-10 04:00:27,10.80,10.80,10.80,99.90,1128602,26,19939,-67
2025-06-10 04:00:57,10.80,10.80,10.80,99.90,1130553,26,20352,-66
2025-06-10 04:01:28,10.80,10.80,10.80,99.90,1123153,26,20307,-66
2025-06-10 04:01:59,10.80,10.80,10.80,99.90,1126091,26,20299,-67
2025-06-10 04:02:30,10.80,10.80,10.80,99.90,1123158,26,20380,-67
2025-06-10 04:03:00,10.80,10.80,10.80,99.90,1125960,26,20452,-67
2025-06-10 04:03:31,10.80,10.80,10.80,99.90,1130198,26,19934,-67
2025-06-10 04:04:01,10.80,10.80,10.80,99.90,1122053,26,19935,-67
2025-06-10 04:04:32,10.80,10.80,10.80,99.90,1116992,26,20382,-66
2025-06-10 04:05:03,10.80,10.80,10.80,99.90,1122072,26,19928,-66
2025-06-10 04:05:34,10.80,10.80,10.80,99.90,1114573,26,20437,-67
2025-06-10 04:06:05,10.90,10.90,10.90,99.90,1129464,26,20034,-68
2025-06-10 04:06:37,10.80,10.80,10.80,99.90,1120276,26,19928,-68
2025-06-10 04:07:08,10.80,10.80,10.80,99.90,1130400,26,20019,-68
2025-06-10 04:07:38,10.80,10.80,10.80,99.90,1128747,26,19935,-68
2025-06-10 04:08:13,10.80,10.80,10.80,99.90,1123845,26,19937,-67
2025-06-10 04:08:44,10.80,10.80,10.80,99.90,1130217,26,20488,-68
2025-06-10 04:09:15,10.80,10.80,10.80,99.90,1126101,26,19935,-67
2025-06-10 04:09:45,10.80,10.80,10.80,99.90,1130619,26,19935,-67
2025-06-10 04:10:16,10.90,10.90,10.90,99.90,1123722,26,19928,-68
2025-06-10 04:10:47,10.90,10.90,10.90,99.90,1122270,26,19998,-68
2025-06-10 04:11:18,10.90,10.90,10.90,99.90,1129795,26,19964,-67
2025-06-10 04:11:49,10.90,10.90,10.90,99.90,1128304,26,19927,-66
2025-06-10 04:12:19,10.90,10.90,10.90,99.90,1124265,26,20348,-66
2025-06-10 04:12:50,11.00,11.00,11.00,99.90,1128750,26,20270,-67
2025-06-10 04:13:21,11.00,11.00,11.00,99.90,1130035,26,20470,-67
2025-06-10 04:13:51,11.00,11.00,11.00,99.90,1123684,26,19935,-67
2025-06-10 04:14:22,11.00,11.00,11.00,99.90,1129661,26,20438,-67
2025-06-10 04:14:53,11.00,11.00,11.00,99.90,1123180,26,20324,-67
2025-06-10 04:15:24,11.00,11.00,11.00,99.90,1125240,26,20258,-67
2025-06-10 04:16:04,11.00,11.00,11.00,99.90,1122861,26,19934,-67
2025-06-10 04:16:34,11.00,11.00,11.00,99.90,1128822,26,19935,-67
2025-06-10 04:17:05,11.00,11.00,11.00,99.90,1127511,26,19966,-67
2025-06-10 04:17:36,11.00,11.00,11.00,99.90,1120726,26,19932,-67
2025-06-10 04:18:07,11.00,11.00,11.00,99.90,1122762,26,20015,-66
2025-06-10 04:18:38,11.00,11.00,11.00,99.90,1123901,26,19936,-67
2025-06-10 04:19:09,11.00,11.00,11.00,99.90,1127162,26,19939,-67
2025-06-10 04:19:40,11.00,11.00,11.00,99.90,1129213,26,20339,-67
2025-06-10 04:20:11,11.00,11.00,11.00,99.90,1127138,26,19928,-67
2025-06-10 04:20:42,11.10,11.10,11.10,99.90,1128805,26,19936,-68
2025-06-10 04:21:13,11.10,11.10,11.10,99.90,1123080,26,20443,-67
2025-06-10 04:21:44,11.10,11.10,11.10,99.90,1127327,26,20353,-66
2025-06-10 04:22:14,11.10,11.10,11.10,99.90,1125201,26,19935,-67
2025-06-10 04:22:45,11.10,11.10,11.10,99.90,1123620,26,20429,-66
2025-06-10 04:23:16,11.10,11.10,11.10,99.90,1127016,26,19927,-68
2025-06-10 04:23:47,11.10,11.10,11.10,99.90,1126153,26,20166,-66
2025-06-10 04:24:19,11.10,11.10,11.10,99.90,1127033,26,20267,-66
2025-06-10 04:24:50,11.20,11.20,11.20,99.90,1127425,26,19935,-66
2025-06-10 04:25:20,11.10,11.10,11.10,99.90,1125103,26,20270,-65
2025-06-10 04:25:52,11.20,11.20,11.20,99.90,1127350,26,19935,-68
2025-06-10 04:26:23,11.20,11.20,11.20,99.90,1125277,26,19938,-67
2025-06-10 04:26:53,11.20,11.20,11.20,99.90,1123475,26,20359,-67
2025-06-10 04:27:24,11.20,11.20,11.20,99.90,1127115,26,20520,-68
2025-06-10 04:27:54,11.20,11.20,11.20,99.90,1125559,26,20000,-67
2025-06-10 04:28:25,11.20,11.20,11.20,99.90,1126590,26,19929,-67
2025-06-10 04:28:56,11.20,11.20,11.20,99.90,1126453,26,20380,-67
2025-06-10 04:29:27,11.20,11.20,11.20,99.90,1125287,26,20456,-67
2025-06-10 04:29:58,11.20,11.20,11.20,99.90,1127143,26,19942,-67
2025-06-10 04:30:28,11.20,11.20,11.20,99.90,1121942,26,19941,-67
2025-06-10 04:31:00,11.30,11.30,11.30,99.90,1111352,26,19972,-67
2025-06-10 04:31:31,11.20,11.20,11.20,99.90,1106383,26,20002,-67
2025-06-10 04:32:02,11.30,11.30,11.30,99.90,1109550,26,20438,-67
2025-06-10 04:32:33,11.30,11.30,11.30,99.90,1113826,26,20692,-67
2025-06-10 04:33:04,11.30,11.30,11.30,99.90,1114336,26,19940,-67
2025-06-10 04:33:34,11.40,11.40,11.40,99.90,1110703,26,19929,-67
2025-06-10 04:34:05,11.30,11.30,11.30,99.90,1045279,26,19948,-67
2025-06-10 04:34:36,11.40,11.40,11.40,99.90,1110134,26,19940,-67
2025-06-10 04:35:08,11.40,11.40,11.40,99.90,1106311,26,19958,-67
2025-06-10 04:35:40,11.40,11.40,11.40,99.90,1106948,26,20000,-67
2025-06-10 04:36:10,11.40,11.40,11.40,99.90,1109239,26,19929,-66
2025-06-10 04:36:41,11.40,11.40,11.40,99.90,1113742,26,19929,-67
2025-06-10 04:37:12,11.50,11.50,11.50,99.90,1114506,26,20534,-67
2025-06-10 04:37:42,11.50,11.50,11.50,99.90,1114289,26,19936,-67
2025-06-10 04:38:13,11.50,11.50,11.50,99.90,1111016,26,20361,-67
2025-06-10 04:38:44,11.50,11.50,11.50,99.90,1111598,26,19973,-67
2025-06-10 04:39:29,11.50,11.50,11.50,99.90,1111122,26,19983,-68
2025-06-10 04:40:00,11.60,11.60,11.60,99.90,1111342,26,19936,-67
2025-06-10 04:40:31,11.60,11.60,11.60,99.90,1114325,26,20493,-68
2025-06-10 04:41:03,11.60,11.60,11.60,99.90,1113789,26,20367,-66
2025-06-10 04:41:34,11.60,11.60,11.60,99.90,1111422,26,19940,-66
2025-06-10 04:42:06,11.60,11.60,11.60,99.90,1111408,26,19933,-66
2025-06-10 04:42:36,11.60,11.60,11.60,99.90,1114489,26,20001,-66
2025-06-10 04:43:07,11.60,11.60,11.60,99.90,1114440,26,19979,-66
2025-06-10 04:43:38,11.70,11.70,11.70,99.90,1113684,26,19993,-66
2025-06-10 04:44:10,11.70,11.70,11.70,99.90,1111833,26,20360,-67
2025-06-10 04:44:41,11.70,11.70,11.70,99.90,1111213,26,19959,-66
2025-06-10 04:45:11,11.70,11.70,11.70,99.90,1111329,26,19969,-68
2025-06-10 04:45:42,11.80,11.80,11.80,99.90,1111229,26,20027,-67
2025-06-10 04:46:14,11.70,11.70,11.70,99.90,1113594,26,20008,-67
2025-06-10 04:46:45,11.80,11.80,11.80,99.90,1111404,26,19940,-67
2025-06-10 04:47:16,11.80,11.80,11.80,99.90,1113519,26,20476,-67
2025-06-10 04:47:46,11.80,11.80,11.80,99.90,1114700,26,20304,-66
2025-06-10 04:48:19,11.80,11.80,11.80,99.90,1111298,26,19996,-66
2025-06-10 04:48:54,11.80,11.80,11.80,99.90,1111837,26,20279,-66
2025-06-10 04:49:25,11.90,11.90,11.90,99.90,1113989,26,20434,-65
2025-06-10 04:49:56,11.90,11.90,11.90,99.90,1114050,26,19929,-66
2025-06-10 04:50:27,11.90,11.90,11.90,99.90,1113892,26,19973,-67
2025-06-10 04:50:57,11.90,11.90,11.90,99.90,1111448,26,20574,-67
2025-06-10 04:51:28,11.90,11.90,11.90,99.90,1111928,26,20374,-67
2025-06-10 04:51:59,11.90,11.90,11.90,99.90,1113842,26,19971,-66
2025-06-10 04:52:29,12.00,12.00,12.00,99.90,1111595,26,19992,-67
2025-06-10 04:53:00,12.00,12.00,12.00,99.90,1114543,26,20523,-67
2025-06-10 04:53:31,12.00,12.00,12.00,99.90,1114354,26,19929,-67
2025-06-10 04:54:03,12.00,12.00,12.00,99.90,1114542,26,20018,-67
2025-06-10 04:54:34,12.00,12.00,12.00,99.90,1110690,26,19938,-67
2025-06-10 04:55:05,12.00,12.00,12.00,99.90,1111970,26,20263,-67
2025-06-10 04:55:35,12.00,12.00,12.00,99.90,1111222,26,21117,-68
2025-06-10 04:56:08,12.00,12.00,12.00,99.90,1108067,26,20022,-68
2025-06-10 04:56:39,12.10,12.10,12.10,99.90,1114030,26,19929,-67
2025-06-10 04:57:10,12.10,12.10,12.10,99.90,1114112,26,20260,-68
2025-06-10 04:57:40,12.10,12.10,12.10,99.90,1111724,26,19958,-68
2025-06-10 04:58:11,12.10,12.10,12.10,99.90,1111089,26,19929,-67
2025-06-10 04:58:43,12.10,12.10,12.10,99.90,1111636,26,20241,-67
2025-06-10 04:59:13,12.20,12.20,12.20,99.90,1114014,26,20244,-67
2025-06-10 04:59:44,12.20,12.20,12.20,99.90,1114654,26,19929,-67
2025-06-10 05:00:15,12.20,12.20,12.20,99.90,1103747,26,19936,-68
2025-06-10 05:00:46,12.20,12.20,12.20,99.90,1106593,26,19941,-67
2025-06-10 05:01:19,12.20,12.20,12.20,99.90,1107099,26,20003,-68
2025-06-10 05:01:50,12.20,12.20,12.20,99.90,1104907,26,20323,-68
2025-06-10 05:02:21,12.20,12.20,12.20,99.90,1111277,26,19930,-67
2025-06-10 05:02:52,12.30,12.30,12.30,99.90,1118267,26,20333,-67
2025-06-10 05:03:22,12.30,12.30,12.30,99.90,1126812,26,19928,-67
2025-06-10 05:03:53,12.30,12.30,12.30,99.90,1126536,26,19939,-68
2025-06-10 05:04:24,12.30,12.30,12.30,99.90,1129461,26,19928,-68
2025-06-10 05:04:54,12.30,12.30,12.30,99.90,1128939,26,19927,-68
2025-06-10 05:05:25,12.40,12.40,12.40,99.90,1126802,26,19979,-68
2025-06-10 05:05:56,12.40,12.40,12.40,99.90,1125883,26,20029,-68
2025-06-10 05:06:26,12.40,12.40,12.40,99.90,1123027,26,19936,-67
2025-06-10 05:06:57,12.40,12.40,12.40,99.90,1125974,26,20550,-68
2025-06-10 05:07:28,12.40,12.40,12.40,99.90,1126246,26,19938,-67
2025-06-10 05:07:58,12.40,12.40,12.40,99.90,1129673,26,19928,-67
2025-06-10 05:08:29,12.40,12.40,12.40,99.90,1126389,26,20231,-68
2025-06-10 05:09:00,12.40,12.40,12.40,99.90,1124584,26,20402,-67
2025-06-10 05:09:30,12.50,12.50,12.50,99.90,1128722,26,20434,-68
2025-06-10 05:10:02,12.50,12.50,12.50,99.90,1125615,26,19936,-67
2025-06-10 05:10:33,12.40,12.40,12.40,99.90,1126540,26,20353,-67
2025-06-10 05:11:05,12.50,12.50,12.50,99.90,1121785,26,20359,-67
2025-06-10 05:11:39,12.50,12.50,12.50,99.90,1127838,26,20326,-67
2025-06-10 05:12:10,12.60,12.60,12.60,99.90,1126985,26,20014,-67
2025-06-10 05:12:41,12.60,12.60,12.60,99.90,1125068,26,20038,-67
2025-06-10 05:13:14,12.60,12.60,12.60,99.90,1129483,26,19935,-67
2025-06-10 05:13:44,12.60,12.60,12.60,99.90,1123150,26,19956,-67
2025-06-10 05:14:15,12.60,12.60,12.60,99.90,1126815,26,19928,-67
2025-06-10 05:14:46,12.70,12.70,12.70,99.90,1129064,26,19928,-69
2025-06-10 05:15:16,12.70,12.70,12.70,99.90,1120576,26,20267,-67
2025-06-10 05:15:48,12.70,12.70,12.70,99.90,1125767,26,20000,-68
2025-06-10 05:16:20,12.70,12.70,12.70,99.90,1123556,26,19940,-68
2025-06-10 05:16:52,12.80,12.80,12.80,99.90,1129485,26,19936,-68
2025-06-10 05:17:26,12.80,12.80,12.80,99.90,1127578,26,19936,-69
2025-06-10 05:17:56,12.80,12.80,12.80,99.90,1125002,26,19937,-68
2025-06-10 05:18:30,12.80,12.80,12.80,99.90,1126942,26,19940,-68
2025-06-10 05:19:02,12.90,12.90,12.90,99.90,1121915,26,20374,-68
2025-06-10 05:19:33,12.90,12.90,12.90,99.90,1127145,26,20615,-68
2025-06-10 05:20:08,12.90,12.90,12.90,99.90,1127136,26,19938,-68
2025-06-10 05:20:41,12.90,12.90,12.90,99.90,1120206,26,19928,-68
2025-06-10 05:21:12,13.00,13.00,13.00,99.90,1126383,26,19935,-68
2025-06-10 05:21:44,13.00,13.00,13.00,99.90,1125001,26,19961,-68
2025-06-10 05:22:15,13.00,13.00,13.00,99.90,1126489,26,20424,-68
2025-06-10 05:22:45,13.00,13.00,13.00,99.90,1129149,26,20020,-68
2025-06-10 05:23:16,13.10,13.10,13.10,99.90,1122906,26,20017,-67
2025-06-10 05:23:47,13.10,13.10,13.10,99.90,1129649,26,20267,-68
2025-06-10 05:24:19,13.10,13.10,13.10,99.90,1129074,26,19960,-66
2025-06-10 05:24:56,13.10,13.10,13.10,99.90,1123458,26,20370,-67
2025-06-10 05:25:46,13.10,13.10,13.10,99.90,1127061,26,19928,-66
2025-06-10 05:26:35,13.10,13.10,13.10,99.90,1129052,26,20451,-66
2025-06-10 05:27:25,13.10,13.10,13.10,99.90,1129680,26,19946,-67
2025-06-10 05:28:14,13.20,13.20,13.20,99.90,1128582,26,19928,-67
2025-06-10 05:29:04,13.10,13.10,13.10,99.90,1126651,26,20377,-67
2025-06-10 05:29:53,13.20,13.20,13.20,99.90,1126955,26,19940,-67
2025-06-10 05:30:50,13.30,13.30,13.30,99.90,1121295,26,19928,-68
2025-06-10 05:31:39,13.30,13.30,13.30,99.90,1115566,26,19960,-67
2025-06-10 05:32:28,13.30,13.30,13.30,99.90,1078518,26,19929,-68
2025-06-10 05:33:28,13.40,13.40,13.40,99.90,1122698,26,19929,-67
2025-06-10 05:34:17,13.40,13.40,13.40,99.90,1121814,26,19929,-68
2025-06-10 05:35:07,13.40,13.40,13.40,99.90,1122467,26,19928,-69
2025-06-10 05:35:41,13.40,13.40,13.40,99.90,1122583,26,20452,-67
2025-06-10 05:36:18,13.50,13.50,13.50,99.90,1122872,26,19936,-68
2025-06-10 05:36:49,13.40,13.40,13.40,99.90,1123360,26,19997,-68
2025-06-10 05:37:20,13.40,13.40,13.40,99.90,1129636,26,20336,-68
2025-06-10 05:37:52,13.40,13.40,13.40,99.90,1123344,26,19933,-68
2025-06-10 05:38:23,13.50,13.50,13.50,99.90,1119701,26,20398,-67
2025-06-10 05:38:55,13.50,13.50,13.50,99.90,1125187,26,19947,-68
2025-06-10 05:39:32,13.50,13.50,13.50,99.90,1124960,26,19928,-67
2025-06-10 05:40:04,13.50,13.50,13.50,99.90,1124747,26,19928,-66
2025-06-10 05:40:39,13.50,13.50,13.50,99.90,1125269,26,19928,-67
2025-06-10 05:41:12,13.50,13.50,13.50,99.90,1128495,26,20106,-67
2025-06-10 05:41:44,13.50,13.50,13.50,99.90,1129896,26,19928,-67
2025-06-10 05:42:34,13.50,13.50,13.50,99.90,1125598,26,19936,-67
2025-06-10 05:43:28,13.60,13.60,13.60,99.90,1125663,26,19932,-67
2025-06-10 05:44:17,13.60,13.60,13.60,99.90,1125944,26,20465,-67
2025-06-10 05:44:47,13.60,13.60,13.60,99.90,1126316,26,19944,-68
2025-06-10 05:45:18,13.70,13.70,13.70,99.90,1128896,26,19939,-69
2025-06-10 05:45:49,13.70,13.70,13.70,99.90,1130642,26,19996,-69
2025-06-10 05:46:19,13.70,13.70,13.70,99.90,1130039,26,20043,-68
2025-06-10 05:46:50,13.70,13.70,13.70,99.90,1125572,26,19932,-68
2025-06-10 05:47:30,13.70,13.70,13.70,99.90,1129852,26,19935,-68
2025-06-10 05:48:01,13.70,13.70,13.70,99.90,1125584,26,19928,-67
2025-06-10 05:48:32,13.70,13.70,13.70,99.90,1127110,26,20206,-67
2025-06-10 05:49:02,13.80,13.80,13.80,99.90,1133396,26,20170,-67
2025-06-10 05:49:33,13.90,13.90,13.90,99.90,1137513,26,20312,-67
2025-06-10 05:50:05,13.90,13.90,13.90,99.90,1131600,26,19963,-67
2025-06-10 05:50:36,13.90,13.90,13.90,99.90,1132753,26,19947,-67
2025-06-10 05:51:06,14.00,14.00,14.00,99.90,1130639,26,19928,-67
2025-06-10 05:51:37,14.00,14.00,14.00,99.90,1123486,26,19962,-66
2025-06-10 05:52:08,14.10,14.10,14.10,99.90,1124286,26,19929,-67
2025-06-10 05:52:39,14.10,14.10,14.10,99.90,1129787,26,19997,-67
2025-06-10 05:53:10,14.10,14.10,14.10,99.90,1127456,26,19935,-68
2025-06-10 05:53:41,14.10,14.10,14.10,99.90,1130384,26,20474,-68
2025-06-10 05:54:12,14.20,14.20,14.20,99.90,1122483,26,20045,-68
2025-06-10 05:54:42,14.20,14.20,14.20,99.90,1130642,26,19928,-68
2025-06-10 05:55:14,14.20,14.20,14.20,99.90,1124267,26,19936,-67
2025-06-10 05:55:45,14.20,14.20,14.20,99.90,1127282,26,19928,-67
2025-06-10 05:56:16,14.30,14.30,14.30,99.90,1123759,26,20336,-67
2025-06-10 05:56:47,14.30,14.30,14.30,99.90,1126144,26,19997,-66
2025-06-10 05:57:17,14.30,14.30,14.30,99.90,1130276,26,19932,-67
2025-06-10 05:57:48,14.30,14.30,14.30,99.90,1123572,26,19935,-66
2025-06-10 05:58:19,14.30,14.30,14.30,99.90,1129548,26,19935,-66
2025-06-10 05:58:49,14.30,14.30,14.30,99.90,1127475,26,19935,-66
2025-06-10 05:59:20,14.40,14.40,14.40,99.90,1123225,26,19939,-69
2025-06-10 05:59:50,14.40,14.40,14.40,99.90,1127131,26,19938,-67
2025-06-10 06:00:21,14.40,14.40,14.40,99.90,1126855,26,19927,-67
2025-06-10 06:00:52,14.40,14.40,14.40,99.90,1130339,26,19935,-67
2025-06-10 06:01:22,14.50,14.50,14.50,99.90,1122935,26,19935,-70
2025-06-10 06:01:53,14.40,14.40,14.40,99.90,1129654,26,20029,-68
2025-06-10 06:02:23,14.50,14.50,14.50,99.90,1127214,26,19934,-69
2025-06-10 06:02:54,14.50,14.50,14.50,99.90,1122647,26,20218,-70
2025-06-10 06:03:24,14.50,14.50,14.50,99.90,1127704,26,19953,-70
2025-06-10 06:03:55,14.50,14.50,14.50,99.90,1129728,26,19935,-70
2025-06-10 06:04:26,14.60,14.60,14.60,99.90,1120453,26,19932,-68
2025-06-10 06:04:56,14.60,14.60,14.60,99.90,1130942,26,19928,-67
2025-06-10 06:05:27,14.60,14.60,14.60,99.90,1127443,26,19956,-67
2025-06-10 06:05:57,14.70,14.70,14.70,99.90,1129122,26,19960,-67
2025-06-10 06:06:28,14.70,14.70,14.70,99.90,1121677,26,19968,-68
2025-06-10 06:07:00,14.70,14.70,14.70,99.90,1129202,26,19928,-68
2025-06-10 06:07:30,14.70,14.70,14.70,99.90,1122607,26,19967,-68
2025-06-10 06:08:02,14.80,14.80,14.80,99.90,1119712,26,19929,-67
2025-06-10 06:08:32,14.80,14.80,14.80,99.90,1118757,26,19966,-68
2025-06-10 06:09:03,14.90,14.90,14.90,99.90,1119348,26,19936,-68
2025-06-10 06:09:33,14.90,14.90,14.90,99.90,1118932,26,19999,-67
2025-06-10 06:10:04,15.00,15.00,15.00,99.90,1115230,26,19933,-68
2025-06-10 06:10:35,15.10,15.10,15.10,99.90,1106540,26,19941,-67
2025-06-10 06:11:05,15.10,15.10,15.10,99.90,1107728,26,20048,-68
2025-06-10 06:11:36,15.10,15.10,15.10,99.90,1096942,26,19989,-67
2025-06-10 06:12:06,15.20,15.20,15.20,99.90,1104653,26,19934,-68
2025-06-10 06:12:37,15.20,15.20,15.20,99.90,1114527,26,20372,-67
2025-06-10 06:13:07,15.30,15.30,15.30,99.90,1111026,26,19928,-70
2025-06-10 06:13:38,15.20,15.20,15.20,99.90,1118441,26,20423,-69
2025-06-10 06:14:09,15.30,15.30,15.30,99.90,1119787,26,20295,-68
2025-06-10 06:14:39,15.30,15.30,15.30,99.90,1118704,26,19957,-66
2025-06-10 06:15:10,15.30,15.30,15.30,99.90,1119509,26,19928,-72
2025-06-10 06:15:40,15.40,15.40,15.40,99.90,1114442,26,19939,-69
2025-06-10 06:16:11,15.50,15.50,15.50,99.90,1114944,26,19957,-69
2025-06-10 06:16:41,15.50,15.50,15.50,99.90,1111661,26,19961,-69
2025-06-10 06:17:12,15.50,15.50,15.50,99.90,1114516,26,20473,-71
2025-06-10 06:17:42,15.60,15.60,15.60,99.90,1122311,26,20390,-70
2025-06-10 06:18:13,15.60,15.60,15.60,99.90,1118968,26,19948,-69
2025-06-10 06:18:43,15.60,15.60,15.60,99.90,1119410,26,20340,-68
2025-06-10 06:19:14,15.70,15.70,15.70,99.90,1122566,26,19939,-69
2025-06-10 06:19:45,15.70,15.70,15.70,99.90,1121936,26,19947,-69
2025-06-10 06:20:15,15.80,15.80,15.80,99.90,1122232,26,19929,-68
2025-06-10 06:20:46,15.80,15.80,15.80,99.90,1121780,26,20062,-68
2025-06-10 06:21:17,15.80,15.80,15.80,99.90,1119016,26,19933,-68
2025-06-10 06:21:47,15.90,15.90,15.90,99.90,1122336,26,19928,-69
2025-06-10 06:22:18,15.90,15.90,15.90,99.90,1119021,26,20436,-68
2025-06-10 06:22:49,16.00,16.00,16.00,99.90,1122220,26,20324,-69
2025-06-10 06:23:19,16.00,16.00,16.00,99.90,1119127,26,20055,-72
2025-06-10 06:23:50,16.10,16.10,16.10,99.90,1121760,26,19929,-68
2025-06-10 06:24:20,16.10,16.10,16.10,99.90,1118751,26,19929,-67
2025-06-10 06:24:51,16.20,16.20,16.20,99.90,1122088,26,19928,-68
2025-06-10 06:25:21,16.20,16.20,16.20,99.90,1119323,26,19929,-70
2025-06-10 06:25:52,16.10,16.10,16.10,99.90,1122328,26,20292,-68
2025-06-10 06:26:23,16.10,16.10,16.10,99.90,1121397,26,20419,-69
2025-06-10 06:26:54,16.10,16.10,16.10,99.90,1122171,26,19928,-68
2025-06-10 06:27:24,16.20,16.20,16.20,99.90,1119055,26,19929,-68
2025-06-10 06:27:55,16.20,16.20,16.20,99.90,1121883,26,19929,-68
2025-06-10 06:28:25,16.20,16.20,16.20,99.90,1121803,26,19933,-69
2025-06-10 06:28:56,16.20,16.20,16.20,99.90,1118845,26,19928,-68
2025-06-10 06:29:26,16.10,16.10,16.10,99.90,1114839,26,19961,-68
2025-06-10 06:30:00,16.10,16.10,16.10,99.90,1114285,26,20168,-69
2025-06-10 06:30:30,16.20,16.20,16.20,99.90,1111938,26,19929,-69
2025-06-10 06:31:01,16.40,16.40,16.40,99.90,1114376,26,19929,-70
2025-06-10 06:31:31,16.50,16.50,16.50,99.90,1114199,26,19929,-69
2025-06-10 06:32:02,16.60,16.60,16.60,99.90,1114868,26,19998,-69
2025-06-10 06:32:32,16.70,16.70,16.70,99.90,1111349,26,19936,-68
2025-06-10 06:33:03,16.80,16.80,16.80,99.90,1115295,26,20020,-68
2025-06-10 06:33:34,16.70,16.70,16.70,99.90,1114750,26,20375,-67
2025-06-10 06:34:04,16.70,16.70,16.70,99.90,1112092,26,20387,-69
2025-06-10 06:34:35,16.90,16.90,16.90,99.90,1114887,26,19929,-69
2025-06-10 06:35:05,17.00,17.00,17.00,99.90,1114369,26,19948,-67
2025-06-10 06:35:36,17.10,17.10,17.10,99.90,1111396,26,20000,-67
2025-06-10 06:36:06,17.10,17.10,17.10,99.90,1114933,26,19929,-67
2025-06-10 06:36:37,17.20,17.20,17.20,99.90,1111142,26,19929,-67
2025-06-10 06:37:08,17.40,17.40,17.40,99.90,1115416,26,19998,-68
2025-06-10 06:37:39,17.50,17.50,17.50,99.90,1114361,26,19936,-68
2025-06-10 06:38:09,17.70,17.70,17.70,99.90,1115087,26,19936,-67
2025-06-10 06:38:40,18.00,18.00,18.00,99.90,1111152,26,20243,-68
2025-06-10 06:39:10,18.00,18.00,18.00,99.90,1111732,26,19940,-68
2025-06-10 06:39:41,18.20,18.20,18.20,99.90,1111782,26,20370,-68
2025-06-10 06:40:11,18.50,18.50,18.50,99.90,1114884,26,20274,-68
2025-06-10 06:40:42,18.70,18.70,18.70,99.90,1114314,26,19929,-68
2025-06-10 06:41:13,19.20,19.20,19.20,99.90,1114446,26,19974,-67
2025-06-10 06:41:43,19.40,19.40,19.40,99.90,1111501,26,20461,-68
2025-06-10 06:42:14,19.80,19.80,19.80,99.90,1114488,26,19944,-68
2025-06-10 06:42:44,19.90,19.90,19.90,99.90,1111286,26,19985,-68
2025-06-10 06:43:15,20.10,20.10,20.10,99.90,1114946,26,19933,-68
2025-06-10 06:43:45,20.60,20.60,20.60,99.90,1114198,26,19989,-68
2025-06-10 06:44:16,21.20,21.20,21.20,99.90,1113965,26,20081,-68
2025-06-10 06:44:47,21.70,21.70,21.70,99.90,1111334,26,20050,-69
2025-06-10 06:45:17,22.00,22.00,22.00,99.90,1111839,26,20064,-69
2025-06-10 06:45:48,22.10,22.10,22.10,99.90,1115854,26,19929,-71
2025-06-10 06:46:18,22.20,22.20,22.20,99.90,1121425,26,20000,-74
2025-06-10 06:46:49,22.20,22.20,22.20,99.90,1122364,26,19939,-69
2025-06-10 06:47:19,22.40,22.40,22.40,99.90,1122047,26,19929,-69
2025-06-10 06:47:50,22.80,22.80,22.80,99.80,1115753,26,19929,-70
2025-06-10 06:48:20,23.20,23.20,23.20,99.60,1117649,26,19981,-67
2025-06-10 06:48:51,23.60,23.60,23.60,98.90,1118740,26,19948,-67
2025-06-10 06:49:21,24.00,24.00,24.00,98.50,1122439,26,19930,-69
2025-06-10 06:49:52,24.40,24.40,24.40,98.10,1119629,26,20036,-68
2025-06-10 06:50:23,24.60,24.60,24.60,97.70,1121416,26,19928,-68
2025-06-10 06:50:53,24.80,24.80,24.80,97.20,1118631,26,19929,-67
2025-06-10 06:51:24,24.80,24.80,24.80,97.10,1118839,26,19929,-67
2025-06-10 06:51:56,25.00,25.00,25.00,96.70,1115566,26,19968,-68
2025-06-10 06:52:27,25.20,25.20,25.20,96.50,1121066,26,20062,-67
2025-06-10 06:52:57,25.40,25.40,25.40,96.10,1110831,26,19936,-67
2025-06-10 06:53:28,25.60,25.60,25.60,95.90,1121120,26,20372,-70
2025-06-10 06:53:58,25.30,25.30,25.30,95.30,1121031,26,20314,-67
2025-06-10 06:54:29,25.00,25.00,25.00,95.60,1115583,26,19988,-68
2025-06-10 06:54:59,25.30,25.30,25.30,95.60,1118864,26,20345,-68
2025-06-10 06:55:30,25.40,25.40,25.40,95.30,1104055,26,19930,-69
2025-06-10 06:56:00,25.30,25.30,25.30,95.00,1114354,26,20425,-67
2025-06-10 06:56:31,25.20,25.20,25.20,94.90,1109674,26,20301,-68
2025-06-10 06:57:02,25.30,25.30,25.30,94.90,1107382,26,19940,-68
2025-06-10 06:57:32,25.60,25.60,25.60,94.70,1118543,26,19935,-68
2025-06-10 06:58:03,25.80,25.80,25.80,94.20,1121113,26,19928,-68
2025-06-10 06:58:33,25.60,25.60,25.60,93.70,1113604,26,19982,-69
2025-06-10 06:59:04,26.00,26.00,26.00,94.00,1109721,26,19984,-68
2025-06-10 06:59:34,26.60,26.60,26.60,93.80,1104828,26,20011,-68
2025-06-10 07:00:05,26.50,26.50,26.50,93.40,1114507,26,19941,-67
2025-06-10 07:00:36,26.60,26.60,26.60,93.50,1114984,26,20005,-67
2025-06-10 07:01:06,27.10,27.10,27.10,93.40,1122211,26,19933,-68
2025-06-10 07:01:37,27.40,27.40,27.40,93.20,1126512,26,19940,-67
2025-06-10 07:02:08,27.60,27.60,27.60,92.60,1124079,26,19936,-69
2025-06-10 07:02:38,28.00,28.00,28.00,92.40,1129519,26,19935,-68
2025-06-10 07:03:09,28.10,28.10,28.10,92.00,1124585,26,19927,-68
2025-06-10 07:03:39,28.30,28.30,28.30,91.70,1124344,26,19961,-69
2025-06-10 07:04:10,28.40,28.40,28.40,91.60,1127050,26,20250,-67
2025-06-10 07:04:40,28.60,28.60,28.60,91.50,1129042,26,19928,-67
2025-06-10 07:05:11,28.20,28.20,28.20,91.20,1127110,26,20240,-68
2025-06-10 07:05:41,27.90,27.90,27.90,91.20,1121585,26,19929,-70
2025-06-10 07:06:12,27.90,27.90,27.90,91.30,1127125,26,19939,-68
2025-06-10 07:06:43,28.10,28.10,28.10,91.20,1126272,26,19927,-69
2025-06-10 07:07:13,28.40,28.40,28.40,91.10,1125307,26,19936,-69
2025-06-10 07:07:44,28.60,28.60,28.60,91.00,1124024,26,20022,-70
2025-06-10 07:08:14,28.70,28.70,28.70,90.80,1125711,26,20340,-69
2025-06-10 07:08:45,29.00,29.00,29.00,90.60,1126347,26,19935,-67
2025-06-10 07:09:16,28.90,28.90,28.90,90.20,1122977,26,19928,-67
2025-06-10 07:09:46,28.90,28.90,28.90,90.40,1130189,26,19928,-68
2025-06-10 07:10:17,29.00,29.00,29.00,90.30,1126271,26,20138,-68
2025-06-10 07:10:47,29.10,29.10,29.10,90.20,1126651,26,20537,-68
2025-06-10 07:11:18,29.30,29.30,29.30,90.10,1125948,26,19934,-67
2025-06-10 07:11:48,29.50,29.50,29.50,90.00,1126858,26,19961,-68
2025-06-10 07:12:19,29.60,29.60,29.60,89.80,1126504,26,19930,-67
2025-06-10 07:12:49,29.20,29.20,29.20,89.50,1126575,26,19936,-66
2025-06-10 07:13:20,29.10,29.10,29.10,89.40,1129508,26,20316,-65
2025-06-10 07:13:52,29.30,29.30,29.30,89.00,1120818,26,19928,-67
2025-06-10 07:14:23,29.50,29.50,29.50,89.10,1130435,26,23441,-67
2025-06-10 07:14:53,29.50,29.50,29.50,88.50,1121687,26,19928,-67
2025-06-10 07:15:24,29.20,29.20,29.20,88.50,1125214,26,19928,-67
2025-06-10 07:15:55,29.20,29.20,29.20,88.20,1130062,26,20005,-67
2025-06-10 07:16:25,29.20,29.20,29.20,88.30,1125703,26,19961,-67
2025-06-10 07:16:56,28.90,28.90,28.90,88.10,1129939,26,19928,-67
2025-06-10 07:17:26,28.50,28.50,28.50,88.10,1123767,26,19928,-67
2025-06-10 07:17:57,28.30,28.30,28.30,88.40,1128586,26,19928,-67
2025-06-10 07:18:27,28.30,28.30,28.30,88.60,1126802,26,19934,-67
2025-06-10 07:18:58,28.40,28.40,28.40,88.80,1123661,26,19928,-67
2025-06-10 07:19:29,28.30,28.30,28.30,88.10,1126186,26,19952,-67
2025-06-10 07:19:59,27.90,27.90,27.90,88.30,1129187,26,19928,-71
2025-06-10 07:20:30,28.20,28.20,28.20,88.20,1123002,26,19928,-71
2025-06-10 07:21:01,28.20,28.20,28.20,88.50,1125920,26,19928,-68
2025-06-10 07:21:32,28.50,28.50,28.50,88.50,1127305,26,19936,-69
2025-06-10 07:22:02,28.60,28.60,28.60,88.30,1125020,26,19929,-67
2025-06-10 07:22:33,29.00,29.00,29.00,87.90,1128925,26,19935,-69
2025-06-10 07:23:04,29.10,29.10,29.10,87.90,1120300,26,19935,-70
2025-06-10 07:23:34,28.80,28.80,28.80,87.10,1130016,26,19932,-70
2025-06-10 07:24:06,28.60,28.60,28.60,87.50,1129773,26,19928,-68
2025-06-10 07:24:37,28.50,28.50,28.50,87.50,1126609,26,19992,-68
2025-06-10 07:25:07,28.10,28.10,28.10,87.60,1127565,26,19996,-68
2025-06-10 07:25:38,27.70,27.70,27.70,87.80,1130126,26,19932,-69
2025-06-10 07:26:08,27.40,27.40,27.40,88.00,1130048,26,19952,-68
2025-06-10 07:26:39,26.90,26.90,26.90,88.20,1129549,26,19967,-66
2025-06-10 07:27:09,27.10,27.10,27.10,89.00,1129943,26,20071,-69
2025-06-10 07:27:40,27.00,27.00,27.00,89.30,1126007,26,19980,-69
2025-06-10 07:28:11,27.00,27.00,27.00,89.20,1133805,26,19967,-68
2025-06-10 07:28:42,27.10,27.10,27.10,89.40,1135305,25,19935,-68
2025-06-10 07:29:12,27.40,27.40,27.40,89.20,1125427,26,19936,-70
2025-06-10 07:29:43,28.00,28.00,28.00,89.40,1123193,26,19935,-68
2025-06-10 07:30:13,28.50,28.50,28.50,88.90,1127386,26,19931,-69
2025-06-10 07:30:44,29.00,29.00,29.00,88.20,1133743,26,19963,-69
2025-06-10 07:31:14,29.20,29.20,29.20,87.80,1127495,26,19935,-68
2025-06-10 07:31:45,29.20,29.20,29.20,87.10,1124643,26,19928,-67
2025-06-10 07:32:15,28.80,28.80,28.80,86.90,1085352,26,20511,-68
2025-06-10 07:32:46,28.60,28.60,28.60,87.10,1123444,26,19928,-69
2025-06-10 07:33:16,28.30,28.30,28.30,87.00,1127356,26,19927,-69
2025-06-10 07:33:47,28.30,28.30,28.30,87.60,1130166,26,19928,-69
2025-06-10 07:34:18,28.40,28.40,28.40,87.50,1127698,26,19981,-69
2025-06-10 07:34:48,28.80,28.80,28.80,87.60,1121862,26,19939,-68
2025-06-10 07:35:19,29.00,29.00,29.00,87.40,1129179,26,19934,-68
2025-06-10 07:35:50,29.20,29.20,29.20,87.20,1127475,26,19952,-68
2025-06-10 07:36:20,29.10,29.10,29.10,86.20,1126530,26,19935,-68
2025-06-10 07:36:51,28.80,28.80,28.80,85.40,1130346,26,20363,-67
2025-06-10 07:37:21,28.30,28.30,28.30,85.60,1126093,26,20507,-70
2025-06-10 07:37:52,28.10,28.10,28.10,86.30,1127359,26,20827,-69
2025-06-10 07:38:22,27.70,27.70,27.70,86.40,1126437,26,19936,-67
2025-06-10 07:38:53,27.60,27.60,27.60,87.00,1126251,26,19939,-69
2025-06-10 07:39:23,28.10,28.10,28.10,87.60,1127066,26,19951,-68
2025-06-10 07:39:54,28.50,28.50,28.50,87.00,1126854,26,19934,-68
2025-06-10 07:40:24,28.90,28.90,28.90,87.00,1123402,26,19928,-68
2025-06-10 07:40:55,29.00,29.00,29.00,86.80,1127476,26,19927,-68
2025-06-10 07:41:25,28.90,28.90,28.90,86.20,1127697,26,20263,-69
2025-06-10 07:41:56,28.90,28.90,28.90,86.10,1129948,26,19940,-68
2025-06-10 07:42:27,29.20,29.20,29.20,85.80,1123836,26,20000,-69
2025-06-10 07:42:57,29.20,29.20,29.20,85.80,1126558,26,19973,-69
2025-06-10 07:43:28,29.20,29.20,29.20,85.80,1126382,26,19939,-69
2025-06-10 07:43:58,29.60,29.60,29.60,85.60,1123995,26,20368,-69
2025-06-10 07:44:29,29.50,29.50,29.50,84.10,1126590,26,19928,-69
2025-06-10 07:44:59,29.60,29.60,29.60,84.40,1130364,26,19935,-68
2025-06-10 07:45:30,30.00,30.00,30.00,85.00,1127685,26,20454,-69
2025-06-10 07:46:00,30.00,30.00,30.00,84.50,1125538,26,20248,-69
2025-06-10 07:46:31,29.70,29.70,29.70,84.10,1124234,26,19984,-70
2025-06-10 07:47:01,29.60,29.60,29.60,84.60,1130079,26,20482,-68
2025-06-10 07:47:32,29.50,29.50,29.50,83.90,1127616,26,20673,-69
2025-06-10 07:48:03,29.30,29.30,29.30,84.30,1127698,26,19940,-67
2025-06-10 07:48:35,29.50,29.50,29.50,84.40,1121431,26,19936,-68
2025-06-10 07:49:05,29.40,29.40,29.40,84.20,1129577,26,19928,-68
2025-06-10 07:49:36,29.60,29.60,29.60,84.40,1123994,26,19929,-69
2025-06-10 07:50:07,29.70,29.70,29.70,84.20,1129012,26,19996,-68
2025-06-10 07:50:37,30.10,30.10,30.10,83.90,1119704,26,20042,-67
2025-06-10 07:51:08,29.90,29.90,29.90,83.60,1125566,26,19939,-68
2025-06-10 07:51:38,29.50,29.50,29.50,83.20,1123519,26,19928,-68
2025-06-10 07:52:09,29.10,29.10,29.10,83.80,1126139,26,20367,-70
2025-06-10 07:52:43,29.20,29.20,29.20,84.50,1130182,26,19938,-68
2025-06-10 07:53:14,29.30,29.30,29.30,85.00,1122811,26,19928,-71
2025-06-10 07:53:44,29.60,29.60,29.60,84.20,1130556,26,20330,-67
2025-06-10 07:54:15,29.70,29.70,29.70,83.60,1129746,26,20473,-68
2025-06-10 07:54:45,29.70,29.70,29.70,83.50,1127117,26,20042,-70
2025-06-10 07:55:16,29.90,29.90,29.90,83.30,1129853,26,19927,-68
2025-06-10 07:55:47,29.60,29.60,29.60,83.20,1123613,26,19928,-68
2025-06-10 07:56:17,29.90,29.90,29.90,83.30,1107185,26,19930,-68
2025-06-10 07:56:49,30.30,30.30,30.30,83.40,1107481,26,20193,-69
2025-06-10 07:57:20,30.30,30.30,30.30,83.10,1105114,26,19930,-68
2025-06-10 07:57:50,30.00,30.00,30.00,82.90,1099813,26,20314,-67
2025-06-10 07:58:21,29.70,29.70,29.70,82.90,1113827,26,19962,-67
2025-06-10 07:58:52,29.60,29.60,29.60,83.10,1112738,26,20002,-67
2025-06-10 07:59:23,29.40,29.40,29.40,83.20,1107178,26,19933,-69
2025-06-10 07:59:53,29.70,29.70,29.70,83.40,1113916,26,20426,-68
2025-06-10 08:00:26,29.60,29.60,29.60,83.00,1112087,26,19933,-68
2025-06-10 08:00:57,29.30,29.30,29.30,83.50,1110470,26,19937,-68
2025-06-10 08:01:27,29.00,29.00,29.00,83.40,1112090,26,19929,-68
2025-06-10 08:01:58,29.40,29.40,29.40,83.60,1113219,26,19942,-67
2025-06-10 08:02:28,29.30,29.30,29.30,83.30,1114476,26,19929,-68
2025-06-10 08:02:59,29.30,29.30,29.30,83.40,1111888,26,19948,-68
2025-06-10 08:03:29,29.60,29.60,29.60,83.50,1111669,26,20375,-68
2025-06-10 08:04:00,29.40,29.40,29.40,83.10,1114660,26,20357,-69
2025-06-10 08:04:30,29.60,29.60,29.60,83.40,1111397,26,19933,-68
2025-06-10 08:05:01,29.80,29.80,29.80,83.20,1114535,26,19969,-68
2025-06-10 08:05:32,29.10,29.10,29.10,82.60,1114743,26,19936,-68
2025-06-10 08:06:02,29.00,29.00,29.00,82.60,1111826,26,19948,-69
2025-06-10 08:06:33,28.90,28.90,28.90,83.00,1111475,26,20059,-67
2025-06-10 08:07:04,28.90,28.90,28.90,83.20,1110024,26,19938,-69
2025-06-10 08:07:34,29.20,29.20,29.20,83.10,1112825,26,19933,-69
2025-06-10 08:08:05,29.60,29.60,29.60,82.80,1112105,26,19987,-68
2025-06-10 08:08:35,29.80,29.80,29.80,82.10,1114032,26,19928,-68
2025-06-10 08:09:06,29.90,29.90,29.90,81.70,1112056,26,20687,-68
2025-06-10 08:09:37,30.00,30.00,30.00,81.80,1111841,26,19976,-69
2025-06-10 08:10:11,30.10,30.10,30.10,82.00,1111791,26,19940,-68
2025-06-10 08:10:41,30.40,30.40,30.40,82.00,1113257,26,19940,-69
2025-06-10 08:11:12,30.30,30.30,30.30,81.60,1113065,26,19963,-68
2025-06-10 08:11:43,30.40,30.40,30.40,81.70,1114856,26,19940,-67
2025-06-10 08:12:14,30.30,30.30,30.30,81.70,1112623,26,20006,-68
2025-06-10 08:12:45,30.30,30.30,30.30,81.50,1114245,26,19929,-68
2025-06-10 08:13:15,30.30,30.30,30.30,81.60,1111853,26,20175,-69
2025-06-10 08:13:46,30.10,30.10,30.10,81.50,1114099,26,20281,-69
2025-06-10 08:14:16,30.10,30.10,30.10,81.80,1111223,26,19961,-71
2025-06-10 08:14:47,30.30,30.30,30.30,82.00,1107765,26,19999,-72
2025-06-10 08:15:18,30.60,30.60,30.60,81.60,1111151,26,19936,-71
2025-06-10 08:15:48,30.70,30.70,30.70,81.40,1113809,26,19936,-69
2025-06-10 08:16:19,30.50,30.50,30.50,80.70,1108317,26,19958,-67
2025-06-10 08:16:49,30.00,30.00,30.00,81.00,1114925,26,19933,-69
2025-06-10 08:17:20,30.20,30.20,30.20,81.40,1111489,26,19937,-70
2025-06-10 08:17:50,30.50,30.50,30.50,81.40,1111425,26,19935,-68
2025-06-10 08:18:21,30.50,30.50,30.50,81.20,1111396,26,20298,-68
2025-06-10 08:18:51,30.80,30.80,30.80,81.60,1111610,26,20413,-67
2025-06-10 08:19:22,30.90,30.90,30.90,81.00,1114281,26,19972,-68
2025-06-10 08:19:52,30.20,30.20,30.20,80.00,1111805,26,19929,-68
2025-06-10 08:20:23,30.30,30.30,30.30,80.80,1113818,26,20706,-68
2025-06-10 08:20:54,30.20,30.20,30.20,81.00,1111940,26,20346,-69
2025-06-10 08:21:24,30.60,30.60,30.60,81.30,1107238,26,19937,-69
2025-06-10 08:21:55,31.20,31.20,31.20,80.80,1114541,26,20283,-69
2025-06-10 08:22:25,31.50,31.50,31.50,80.50,1114370,26,20311,-69
2025-06-10 08:22:56,31.10,31.10,31.10,79.40,1113897,26,20023,-68
2025-06-10 08:23:26,30.30,30.30,30.30,79.10,1109159,26,19929,-68
2025-06-10 08:23:59,29.70,29.70,29.70,79.60,1110516,26,19945,-68
2025-06-10 08:24:29,29.10,29.10,29.10,80.20,1111490,26,20267,-69
2025-06-10 08:25:00,29.40,29.40,29.40,81.00,1112294,26,19975,-69
2025-06-10 08:25:31,30.00,30.00,30.00,81.00,1110382,26,19998,-69
2025-06-10 08:26:01,29.30,29.30,29.30,80.80,1112072,26,19941,-69
2025-06-10 08:26:33,29.40,29.40,29.40,81.30,1114352,26,20402,-69
2025-06-10 08:27:03,29.60,29.60,29.60,81.10,1114793,26,19972,-67
2025-06-10 08:27:34,30.00,30.00,30.00,81.80,1111909,26,19940,-68
2025-06-10 08:28:04,30.30,30.30,30.30,81.30,1112274,26,20601,-68
2025-06-10 08:28:35,30.30,30.30,30.30,80.40,1128107,26,19928,-68
2025-06-10 08:29:06,30.00,30.00,30.00,80.20,1122141,26,19936,-69
2025-06-10 08:29:36,29.20,29.20,29.20,80.40,1128212,26,19939,-69
2025-06-10 08:30:07,28.80,28.80,28.80,81.10,1124480,26,19974,-69
2025-06-10 08:30:37,29.20,29.20,29.20,82.00,1125084,26,19940,-70
2025-06-10 08:31:08,29.30,29.30,29.30,81.80,1127521,26,20367,-69
2025-06-10 08:31:39,29.70,29.70,29.70,81.50,1123683,26,19932,-74
2025-06-10 08:32:09,29.40,29.40,29.40,80.60,1121288,26,19929,-69
2025-06-10 08:32:40,29.50,29.50,29.50,81.00,1122032,26,19935,-69
2025-06-10 08:33:11,29.10,29.10,29.10,80.50,1121830,26,20348,-73
2025-06-10 08:33:42,28.90,28.90,28.90,80.90,1121876,26,19929,-68
2025-06-10 08:34:12,28.60,28.60,28.60,81.00,1129055,26,20475,-69
2025-06-10 08:34:43,28.40,28.40,28.40,81.60,1127179,26,19935,-69
2025-06-10 08:35:14,28.60,28.60,28.60,82.20,1122495,26,19928,-69
2025-06-10 08:35:45,28.70,28.70,28.70,81.80,1127195,26,19958,-69
2025-06-10 08:36:15,28.50,28.50,28.50,81.30,1127359,26,19928,-70
2025-06-10 08:36:46,28.80,28.80,28.80,81.70,1129841,26,19958,-69
2025-06-10 08:37:16,29.30,29.30,29.30,81.10,1129721,26,19934,-68
2025-06-10 08:37:47,29.20,29.20,29.20,80.60,1120441,26,20415,-69
2025-06-10 08:38:17,29.20,29.20,29.20,80.40,1130088,26,19935,-68
2025-06-10 08:38:48,29.40,29.40,29.40,80.70,1126369,26,19928,-69
2025-06-10 08:39:18,29.20,29.20,29.20,80.10,1121809,26,20042,-71
2025-06-10 08:39:49,28.70,28.70,28.70,80.60,1129188,26,19928,-69
2025-06-10 08:40:20,28.70,28.70,28.70,81.00,1123415,26,19937,-69
2025-06-10 08:40:50,28.40,28.40,28.40,81.20,1127344,26,19973,-68
2025-06-10 08:41:21,28.30,28.30,28.30,81.40,1125904,26,20401,-68
2025-06-10 08:41:51,28.10,28.10,28.10,81.20,1126369,26,20663,-70
2025-06-10 08:42:22,28.60,28.60,28.60,82.00,1125017,26,19928,-70
2025-06-10 08:42:52,29.00,29.00,29.00,81.90,1124816,26,19997,-69
2025-06-10 08:43:23,29.20,29.20,29.20,82.00,1114637,26,19936,-68
2025-06-10 08:43:53,29.30,29.30,29.30,81.40,1112569,26,19953,-69
2025-06-10 08:44:24,28.90,28.90,28.90,81.10,1106869,26,19930,-68
2025-06-10 08:44:55,28.90,28.90,28.90,81.40,1110217,26,19937,-67
2025-06-10 08:45:25,28.70,28.70,28.70,81.20,1118436,26,19929,-69
2025-06-10 08:45:56,28.30,28.30,28.30,81.40,1122102,26,20076,-73
2025-06-10 08:46:26,28.80,28.80,28.80,82.00,1118697,26,20228,-69
2025-06-10 08:46:57,29.00,29.00,29.00,81.80,1114744,26,20310,-69
2025-06-10 08:47:28,29.40,29.40,29.40,82.00,1121419,26,20297,-69
2025-06-10 08:47:58,29.40,29.40,29.40,81.20,1118435,26,19928,-69
2025-06-10 08:48:29,29.70,29.70,29.70,81.40,1118647,26,19933,-70
2025-06-10 08:49:00,29.60,29.60,29.60,81.20,1118013,26,19940,-72
2025-06-10 08:49:30,29.90,29.90,29.90,80.70,1118141,26,19944,-70
2025-06-10 08:50:01,29.90,29.90,29.90,80.40,1121508,26,19997,-69
2025-06-10 08:50:32,29.80,29.80,29.80,80.60,1117449,26,19968,-68
2025-06-10 08:51:03,29.70,29.70,29.70,80.70,1118548,26,19929,-69
2025-06-10 08:51:33,30.10,30.10,30.10,80.60,1118740,26,19944,-69
2025-06-10 08:52:04,30.30,30.30,30.30,80.40,1117404,26,19992,-71
2025-06-10 08:52:34,30.30,30.30,30.30,79.60,1115332,26,20718,-70
2025-06-10 08:53:05,30.30,30.30,30.30,79.50,1119231,26,19977,-76
2025-06-10 08:53:35,30.10,30.10,30.10,79.50,1116492,26,20310,-77
2025-06-10 08:54:06,30.20,30.20,30.20,79.30,1116648,26,19947,-68
2025-06-10 08:54:37,30.00,30.00,30.00,79.10,1112996,26,20251,-69
2025-06-10 08:55:07,29.60,29.60,29.60,79.30,1114478,26,19929,-68
2025-06-10 08:55:38,29.00,29.00,29.00,79.30,1120112,26,19968,-68
2025-06-10 08:56:08,28.60,28.60,28.60,80.30,1120445,26,19988,-68
2025-06-10 08:56:39,28.30,28.30,28.30,80.60,1120766,26,19936,-69
2025-06-10 08:57:09,28.90,28.90,28.90,80.90,1113266,26,19940,-68
2025-06-10 08:57:40,29.10,29.10,29.10,81.20,1117174,26,19935,-68
2025-06-10 08:58:10,29.40,29.40,29.40,81.60,1119396,26,19937,-68
2025-06-10 08:58:41,28.60,28.60,28.60,79.90,1120919,26,20340,-68
2025-06-10 08:59:11,28.90,28.90,28.90,80.10,1112688,26,19940,-67
2025-06-10 08:59:42,28.90,28.90,28.90,80.30,1119877,26,20283,-67
2025-06-10 09:00:12,29.00,29.00,29.00,80.60,1121485,26,19928,-66
2025-06-10 09:00:43,28.80,28.80,28.80,79.20,1112715,26,19929,-67
2025-06-10 09:01:14,28.80,28.80,28.80,79.50,1119538,26,19980,-67
2025-06-10 09:01:45,29.10,29.10,29.10,80.00,1118481,26,19951,-75
2025-06-10 09:02:15,29.10,29.10,29.10,80.10,1116700,26,20379,-75
2025-06-10 09:02:46,29.40,29.40,29.40,79.60,1113858,26,20296,-70
2025-06-10 09:03:16,29.70,29.70,29.70,79.70,1112058,26,19936,-69
2025-06-10 09:03:47,30.10,30.10,30.10,79.40,1112527,26,20426,-68
2025-06-10 09:04:17,30.30,30.30,30.30,79.10,1114585,26,19998,-67
2025-06-10 09:04:48,30.50,30.50,30.50,79.30,1119145,26,19930,-69
2025-06-10 09:05:18,30.70,30.70,30.70,78.70,1122457,26,19960,-68
2025-06-10 09:05:49,30.30,30.30,30.30,78.50,1115347,26,19928,-68
2025-06-10 09:06:19,30.20,30.20,30.20,78.80,1118919,26,19936,-69
2025-06-10 09:06:50,30.60,30.60,30.60,79.10,1122072,26,20022,-68
2025-06-10 09:07:20,30.60,30.60,30.60,78.70,1115179,26,19936,-68
2025-06-10 09:07:51,30.40,30.40,30.40,78.80,1119803,26,20375,-71
2025-06-10 09:08:22,30.50,30.50,30.50,78.90,1118755,26,19928,-70
2025-06-10 09:08:52,30.60,30.60,30.60,79.10,1122167,26,19928,-68
2025-06-10 09:09:23,30.30,30.30,30.30,78.50,1112614,26,20431,-72
2025-06-10 09:09:53,30.40,30.40,30.40,78.10,1122178,26,19935,-76
2025-06-10 09:10:24,30.40,30.40,30.40,78.40,1118624,26,19936,-69
2025-06-10 09:10:54,30.70,30.70,30.70,77.80,1115781,26,20041,-69
2025-06-10 09:11:25,30.30,30.30,30.30,77.60,1122741,26,19929,-69
2025-06-10 09:11:56,30.50,30.50,30.50,78.20,1121076,26,19938,-69
2025-06-10 09:12:27,30.50,30.50,30.50,77.70,1113249,26,19936,-69
2025-06-10 09:12:57,30.50,30.50,30.50,78.00,1122646,26,19980,-69
2025-06-10 09:13:28,30.50,30.50,30.50,78.00,1120338,26,19945,-67
2025-06-10 09:13:58,30.40,30.40,30.40,77.50,1117849,26,19961,-67
2025-06-10 09:14:29,30.10,30.10,30.10,77.50,1120009,26,19929,-68
2025-06-10 09:14:59,30.20,30.20,30.20,77.00,1116694,26,19929,-68
2025-06-10 09:15:30,29.70,29.70,29.70,75.80,1125828,26,20640,-69
2025-06-10 09:16:00,29.40,29.40,29.40,75.50,1127847,26,19939,-67
2025-06-10 09:16:31,29.40,29.40,29.40,76.80,1122580,26,20338,-68
2025-06-10 09:17:02,29.50,29.50,29.50,77.10,1125171,26,19927,-68
2025-06-10 09:17:32,29.60,29.60,29.60,77.50,1124992,26,19929,-67
2025-06-10 09:18:03,29.80,29.80,29.80,77.60,1130501,26,19985,-70
2025-06-10 09:18:34,29.30,29.30,29.30,77.00,1124052,26,19943,-68
2025-06-10 09:19:04,29.00,29.00,29.00,76.90,1125914,26,20487,-68
2025-06-10 09:19:35,29.10,29.10,29.10,77.40,1130358,26,19935,-67
2025-06-10 09:20:05,29.20,29.20,29.20,77.30,1124699,26,19928,-68
2025-06-10 09:20:36,29.20,29.20,29.20,77.30,1124256,26,19960,-68
2025-06-10 09:21:06,29.00,29.00,29.00,76.70,1127017,26,19935,-67
2025-06-10 09:21:37,28.80,28.80,28.80,77.10,1123799,26,19936,-66
2025-06-10 09:22:07,28.80,28.80,28.80,77.70,1130941,26,19928,-69
2025-06-10 09:22:38,29.10,29.10,29.10,78.10,1129534,26,19937,-68
2025-06-10 09:23:08,29.10,29.10,29.10,77.90,1128084,26,19928,-68
2025-06-10 09:23:39,28.90,28.90,28.90,78.00,1123748,26,20416,-69
2025-06-10 09:24:09,29.10,29.10,29.10,77.90,1130832,26,19942,-68
2025-06-10 09:24:40,28.50,28.50,28.50,78.30,1123436,26,19932,-68
2025-06-10 09:25:10,28.70,28.70,28.70,78.10,1126086,26,19952,-67
2025-06-10 09:25:41,28.90,28.90,28.90,78.50,1127896,26,19932,-69
2025-06-10 09:26:11,29.00,29.00,29.00,78.90,1127008,26,19968,-68
2025-06-10 09:26:42,29.20,29.20,29.20,78.50,1126177,26,19997,-69
2025-06-10 09:27:13,29.60,29.60,29.60,77.30,1128241,26,19996,-67
2025-06-10 09:27:43,29.80,29.80,29.80,77.10,1126519,26,20378,-67
2025-06-10 09:28:14,30.00,30.00,30.00,76.70,1128584,26,19939,-68
2025-06-10 09:28:45,30.00,30.00,30.00,76.10,1122159,26,19933,-67
2025-06-10 09:29:15,30.10,30.10,30.10,76.30,1120007,26,19941,-68
2025-06-10 09:29:46,29.90,29.90,29.90,76.00,1122918,26,20338,-67
2025-06-10 09:30:16,30.10,30.10,30.10,76.10,1127281,26,19927,-67
2025-06-10 09:30:47,30.50,30.50,30.50,76.50,1135168,26,20362,-67
2025-06-10 09:31:17,30.50,30.50,30.50,75.90,1136975,26,20732,-67
2025-06-10 09:31:48,30.20,30.20,30.20,75.90,1129881,26,19936,-68
2025-06-10 09:32:18,29.90,29.90,29.90,76.30,1135462,26,20147,-68
2025-06-10 09:32:49,29.90,29.90,29.90,76.20,1130246,26,20347,-68
2025-06-10 09:33:20,29.70,29.70,29.70,76.40,1071249,26,19928,-70
2025-06-10 09:33:50,29.60,29.60,29.60,76.20,1128460,26,19928,-67
2025-06-10 09:34:21,29.30,29.30,29.30,76.30,1124280,26,19964,-68
2025-06-10 09:34:51,29.70,29.70,29.70,77.40,1126280,26,19928,-67
2025-06-10 09:35:22,30.10,30.10,30.10,77.00,1130180,26,19935,-68
2025-06-10 09:35:52,30.30,30.30,30.30,76.40,1125261,26,19952,-68
2025-06-10 09:36:23,29.90,29.90,29.90,75.90,1127433,26,19993,-69
2025-06-10 09:36:54,29.80,29.80,29.80,76.50,1130384,26,19935,-69
2025-06-10 09:37:25,29.90,29.90,29.90,76.00,1121081,26,19936,-69
2025-06-10 09:37:55,30.10,30.10,30.10,76.20,1129165,26,19939,-67
2025-06-10 09:38:26,30.40,30.40,30.40,76.80,1127338,26,19928,-68
2025-06-10 09:38:56,30.60,30.60,30.60,76.40,1122865,26,20262,-68
2025-06-10 09:39:27,30.50,30.50,30.50,75.70,1129088,26,19935,-68
2025-06-10 09:39:58,30.00,30.00,30.00,76.00,1122926,26,19936,-68
2025-06-10 09:40:28,30.20,30.20,30.20,75.90,1126805,26,20344,-69
2025-06-10 09:40:59,30.40,30.40,30.40,76.40,1130221,26,19934,-69
2025-06-10 09:41:29,30.40,30.40,30.40,76.00,1121287,26,19928,-69
2025-06-10 09:42:00,30.30,30.30,30.30,76.00,1122909,26,19928,-69
2025-06-10 09:42:30,30.00,30.00,30.00,76.10,1127311,26,20323,-69
2025-06-10 09:43:01,30.20,30.20,30.20,76.70,1123976,26,19936,-69
2025-06-10 09:43:31,30.40,30.40,30.40,76.70,1125172,26,19940,-69
2025-06-10 09:44:02,30.70,30.70,30.70,76.60,1126819,26,19928,-67
2025-06-10 09:44:32,30.40,30.40,30.40,76.80,1123579,26,19936,-69
2025-06-10 09:45:03,30.30,30.30,30.30,77.10,1126606,26,19934,-67
2025-06-10 09:45:35,30.60,30.60,30.60,77.10,1121188,26,20459,-66
2025-06-10 09:46:06,30.90,30.90,30.90,76.70,1130277,26,20266,-68
2025-06-10 09:46:36,31.10,31.10,31.10,76.50,1127785,26,19927,-68
2025-06-10 09:47:07,31.20,31.20,31.20,76.40,1120497,26,19936,-68
2025-06-10 09:47:37,31.40,31.40,31.40,76.30,1126263,26,19956,-68
2025-06-10 09:48:08,30.80,30.80,30.80,75.20,1124613,26,19927,-67
2025-06-10 09:48:38,30.90,30.90,30.90,74.70,1123118,26,19928,-67
2025-06-10 09:49:09,31.10,31.10,31.10,75.60,1125757,26,19936,-67
2025-06-10 09:49:39,31.10,31.10,31.10,75.20,1129778,26,19934,-68
2025-06-10 09:50:10,30.40,30.40,30.40,74.80,1127530,26,19935,-67
2025-06-10 09:50:40,30.10,30.10,30.10,75.30,1124616,26,20421,-66
2025-06-10 09:51:11,30.10,30.10,30.10,76.00,1127836,26,19928,-68
2025-06-10 09:51:41,30.10,30.10,30.10,76.30,1127550,26,19972,-68
2025-06-10 09:52:12,30.40,30.40,30.40,76.20,1130485,26,19947,-67
2025-06-10 09:52:43,30.70,30.70,30.70,76.20,1130220,26,19952,-68
2025-06-10 09:53:13,30.90,30.90,30.90,76.00,1127271,26,20360,-68
2025-06-10 09:53:44,30.70,30.70,30.70,75.80,1122862,26,19933,-66
2025-06-10 09:54:15,30.90,30.90,30.90,75.40,1127108,26,19951,-70
2025-06-10 09:54:45,31.20,31.20,31.20,75.20,1129020,26,19936,-68
2025-06-10 09:55:16,31.10,31.10,31.10,74.90,1126131,26,19936,-69
2025-06-10 09:55:46,31.40,31.40,31.40,75.50,1130454,26,19951,-70
2025-06-10 09:56:17,31.40,31.40,31.40,74.80,1125729,26,19934,-68
2025-06-10 09:56:48,31.50,31.50,31.50,74.80,1127880,26,19946,-69
2025-06-10 09:57:19,31.70,31.70,31.70,74.80,1123688,26,19996,-68
2025-06-10 09:57:49,31.80,31.80,31.80,74.10,1128418,26,19938,-67
2025-06-10 09:58:20,31.70,31.70,31.70,73.80,1127153,26,19956,-67
2025-06-10 09:58:50,31.80,31.80,31.80,73.70,1126735,26,19970,-69
2025-06-10 09:59:21,31.50,31.50,31.50,72.90,1124318,26,20297,-66
2025-06-10 09:59:51,31.10,31.10,31.10,73.10,1128075,26,19927,-69
2025-06-10 10:00:22,31.00,31.00,31.00,73.60,1126676,26,19928,-67
2025-06-10 10:00:53,30.80,30.80,30.80,73.90,1130256,26,20358,-67
2025-06-10 10:01:23,30.50,30.50,30.50,74.50,1125479,26,20446,-68
2025-06-10 10:01:54,30.40,30.40,30.40,75.70,1129607,26,20464,-68
2025-06-10 10:02:24,30.60,30.60,30.60,75.60,1126404,26,19928,-68
2025-06-10 10:02:55,30.90,30.90,30.90,74.80,1123623,26,19935,-68
2025-06-10 10:03:25,30.30,30.30,30.30,74.60,1119999,26,19928,-67
2025-06-10 10:03:56,30.50,30.50,30.50,75.30,1126796,26,20267,-67
2025-06-10 10:04:27,30.40,30.40,30.40,75.50,1130015,26,20313,-67
2025-06-10 10:04:57,30.50,30.50,30.50,75.60,1122947,26,19981,-68
2025-06-10 10:05:28,30.50,30.50,30.50,75.20,1122912,26,20013,-68
2025-06-10 10:05:58,30.40,30.40,30.40,75.20,1122697,26,20417,-68
2025-06-10 10:06:30,30.30,30.30,30.30,75.10,1126233,26,19935,-69
2025-06-10 10:07:00,30.30,30.30,30.30,74.50,1126771,26,20078,-68
2025-06-10 10:07:31,30.20,30.20,30.20,74.30,1122799,26,19929,-68
2025-06-10 10:08:01,29.70,29.70,29.70,73.70,1130174,26,20446,-68
2025-06-10 10:08:32,29.50,29.50,29.50,74.10,1129036,26,19927,-68
2025-06-10 10:09:04,29.40,29.40,29.40,74.50,1115507,26,19929,-69
2025-06-10 10:09:35,29.30,29.30,29.30,75.20,1119312,26,19929,-69
2025-06-10 10:10:05,29.40,29.40,29.40,75.70,1118902,26,20255,-67
2025-06-10 10:10:36,29.50,29.50,29.50,75.30,1119362,26,19928,-68
2025-06-10 10:11:07,29.60,29.60,29.60,75.20,1122338,26,19955,-68
2025-06-10 10:11:38,29.50,29.50,29.50,74.70,1118568,26,19940,-68
2025-06-10 10:12:08,29.30,29.30,29.30,74.70,1119585,26,20324,-68
2025-06-10 10:12:39,29.30,29.30,29.30,75.60,1120577,26,20009,-67
2025-06-10 10:13:09,29.30,29.30,29.30,75.10,1119916,26,19928,-67
2025-06-10 10:13:40,28.70,28.70,28.70,75.20,1121307,26,19929,-67
2025-06-10 10:14:10,28.60,28.60,28.60,76.00,1119438,26,19935,-67
2025-06-10 10:14:41,28.40,28.40,28.40,76.00,1117429,26,20048,-67
2025-06-10 10:15:11,28.20,28.20,28.20,75.50,1118835,26,19929,-67
2025-06-10 10:15:42,28.10,28.10,28.10,75.80,1118859,26,19940,-66
2025-06-10 10:16:13,28.10,28.10,28.10,75.90,1118107,26,19994,-67
2025-06-10 10:16:43,28.00,28.00,28.00,75.70,1118032,26,19936,-68
2025-06-10 10:17:14,28.10,28.10,28.10,75.70,1119641,26,20031,-68
2025-06-10 10:17:45,28.20,28.20,28.20,75.90,1121957,26,19936,-68
2025-06-10 10:18:15,28.50,28.50,28.50,76.10,1118451,26,19935,-67
2025-06-10 10:18:46,28.70,28.70,28.70,76.10,1122065,26,19932,-67
2025-06-10 10:19:16,29.00,29.00,29.00,75.70,1118610,26,19936,-67
2025-06-10 10:19:47,29.30,29.30,29.30,75.40,1122061,26,19929,-68
2025-06-10 10:20:18,29.70,29.70,29.70,75.10,1115026,26,20440,-68
2025-06-10 10:20:48,29.70,29.70,29.70,74.80,1121561,26,20720,-68
2025-06-10 10:21:19,29.70,29.70,29.70,75.20,1119270,26,19936,-69
2025-06-10 10:21:49,29.80,29.80,29.80,75.00,1121065,26,20375,-68
2025-06-10 10:22:20,30.10,30.10,30.10,73.90,1117970,26,19928,-67
2025-06-10 10:22:51,30.10,30.10,30.10,74.10,1118899,26,19937,-68
2025-06-10 10:23:21,30.20,30.20,30.20,74.90,1118999,26,20374,-68
2025-06-10 10:23:52,30.50,30.50,30.50,74.20,1119433,26,20425,-69
2025-06-10 10:24:22,30.10,30.10,30.10,73.90,1118383,26,21649,-68
2025-06-10 10:24:53,29.80,29.80,29.80,74.20,1117505,26,19942,-68
2025-06-10 10:25:23,30.10,30.10,30.10,74.00,1119787,26,20330,-68
2025-06-10 10:25:54,30.20,30.20,30.20,73.20,1121551,26,19936,-68
2025-06-10 10:26:24,29.80,29.80,29.80,73.40,1113800,26,19935,-68
2025-06-10 10:26:55,29.80,29.80,29.80,73.40,1119633,26,20050,-68
2025-06-10 10:27:25,30.00,30.00,30.00,74.00,1118934,26,19928,-69
2025-06-10 10:27:56,30.40,30.40,30.40,74.50,1120824,26,20862,-70
2025-06-10 10:28:26,30.80,30.80,30.80,74.20,1120970,26,19977,-70
2025-06-10 10:28:57,30.90,30.90,30.90,73.70,1122280,26,19940,-69
2025-06-10 10:29:27,31.10,31.10,31.10,73.70,1121324,26,19993,-69
2025-06-10 10:29:58,31.20,31.20,31.20,73.10,1122058,26,19928,-69
2025-06-10 10:30:28,30.70,30.70,30.70,73.50,1118415,26,19928,-69
2025-06-10 10:30:59,30.80,30.80,30.80,72.70,1121914,26,19929,-69
2025-06-10 10:31:31,31.00,31.00,31.00,73.60,1117771,26,19928,-74
2025-06-10 10:32:01,31.40,31.40,31.40,73.00,1067240,26,20561,-69
2025-06-10 10:32:32,31.40,31.40,31.40,72.90,1122026,26,19929,-69
2025-06-10 10:33:02,31.00,31.00,31.00,72.60,1125048,26,20294,-68
2025-06-10 10:33:33,30.50,30.50,30.50,72.50,1107160,26,20428,-68
2025-06-10 10:34:03,30.20,30.20,30.20,72.60,1115168,26,20348,-68
2025-06-10 10:34:34,30.00,30.00,30.00,73.10,1114183,26,20276,-68
2025-06-10 10:35:04,30.20,30.20,30.20,73.80,1114577,26,19936,-69
2025-06-10 10:35:35,30.40,30.40,30.40,73.10,1114973,26,19961,-69
2025-06-10 10:36:05,30.40,30.40,30.40,73.20,1121539,26,19940,-70
2025-06-10 10:36:36,30.50,30.50,30.50,73.60,1118485,26,21206,-68
2025-06-10 10:37:06,30.30,30.30,30.30,73.70,1112605,26,20372,-69
2025-06-10 10:37:37,30.20,30.20,30.20,73.20,1121637,26,20431,-68
2025-06-10 10:38:07,30.10,30.10,30.10,73.40,1122186,26,19940,-67
2025-06-10 10:38:38,29.70,29.70,29.70,73.00,1118356,26,20261,-68
2025-06-10 10:39:09,28.70,28.70,28.70,72.90,1119650,26,19936,-68
2025-06-10 10:39:40,28.80,28.80,28.80,74.30,1121771,26,20961,-70
2025-06-10 10:40:14,28.80,28.80,28.80,74.20,1121969,26,19935,-71
2025-06-10 10:40:44,28.70,28.70,28.70,74.70,1118142,26,19947,-67
2025-06-10 10:41:15,28.80,28.80,28.80,74.90,1120370,26,19964,-68
2025-06-10 10:41:46,28.80,28.80,28.80,74.50,1122592,26,19964,-69
2025-06-10 10:42:16,28.70,28.70,28.70,74.90,1122241,26,19936,-68
2025-06-10 10:42:47,28.50,28.50,28.50,74.40,1129975,26,20732,-68
2025-06-10 10:43:17,28.20,28.20,28.20,74.40,1125426,26,20359,-70
2025-06-10 10:43:48,27.70,27.70,27.70,74.70,1126781,26,19928,-68
2025-06-10 10:44:19,27.50,27.50,27.50,75.20,1127042,26,20255,-68
2025-06-10 10:44:49,27.40,27.40,27.40,75.60,1129695,26,20053,-70
2025-06-10 10:45:20,27.00,27.00,27.00,75.50,1126181,26,19969,-67
2025-06-10 10:45:50,26.80,26.80,26.80,76.10,1130283,26,19928,-68
2025-06-10 10:46:21,26.70,26.70,26.70,76.30,1125848,26,19960,-68
2025-06-10 10:46:51,26.50,26.50,26.50,76.40,1122706,26,20666,-68
2025-06-10 10:47:22,26.50,26.50,26.50,76.50,1126086,26,20599,-69
2025-06-10 10:47:52,26.30,26.30,26.30,76.70,1129617,26,20467,-68
2025-06-10 10:48:23,26.30,26.30,26.30,76.90,1127386,26,20460,-72
2025-06-10 10:48:54,26.20,26.20,26.20,77.10,1125866,26,19935,-68
2025-06-10 10:49:24,26.20,26.20,26.20,77.60,1126821,26,20370,-68
2025-06-10 10:49:55,26.30,26.30,26.30,78.00,1129971,26,20454,-69
2025-06-10 10:50:25,26.50,26.50,26.50,78.30,1125142,26,20004,-69
2025-06-10 10:50:56,26.80,26.80,26.80,78.10,1130266,26,20236,-69
2025-06-10 10:51:27,26.80,26.80,26.80,77.30,1122078,26,19996,-69
2025-06-10 10:51:58,27.00,27.00,27.00,77.60,1127403,26,20008,-68
2025-06-10 10:52:28,27.10,27.10,27.10,77.00,1129950,26,19936,-68
2025-06-10 10:52:59,27.30,27.30,27.30,77.00,1124588,26,19928,-68
2025-06-10 10:53:29,27.50,27.50,27.50,76.60,1127873,26,19928,-68
2025-06-10 10:54:00,27.70,27.70,27.70,76.50,1127085,26,19940,-68
2025-06-10 10:54:31,27.90,27.90,27.90,76.10,1121540,26,19961,-68
2025-06-10 10:55:02,28.00,28.00,28.00,76.20,1126590,26,19928,-68
2025-06-10 10:55:32,28.10,28.10,28.10,76.10,1120560,25,19974,-69
2025-06-10 10:56:03,27.80,27.80,27.80,76.80,1121805,26,19928,-68
2025-06-10 10:56:33,28.00,28.00,28.00,76.90,1120000,26,19946,-67
2025-06-10 10:57:04,28.10,28.10,28.10,76.50,1127072,26,20355,-68
2025-06-10 10:57:34,28.30,28.30,28.30,76.30,1126759,26,20359,-67
2025-06-10 10:58:05,28.40,28.40,28.40,76.30,1121742,26,19940,-67
2025-06-10 10:58:36,28.50,28.50,28.50,76.30,1126316,26,20320,-67
2025-06-10 10:59:06,28.50,28.50,28.50,75.70,1125893,26,20070,-68
2025-06-10 10:59:37,28.40,28.40,28.40,75.80,1126948,26,19979,-68
2025-06-10 11:00:08,28.60,28.60,28.60,76.10,1130358,26,20343,-68
2025-06-10 11:00:38,28.80,28.80,28.80,75.80,1121782,26,19936,-68
2025-06-10 11:01:09,28.60,28.60,28.60,75.60,1122673,26,19992,-69
2025-06-10 11:01:39,28.90,28.90,28.90,75.40,1124854,26,20525,-69
2025-06-10 11:02:10,28.90,28.90,28.90,75.50,1123415,26,19936,-68
2025-06-10 11:02:41,28.90,28.90,28.90,75.90,1124928,26,20005,-68
2025-06-10 11:03:11,28.90,28.90,28.90,75.80,1127304,26,20012,-68
2025-06-10 11:03:43,28.90,28.90,28.90,76.00,1125479,26,20392,-67
2025-06-10 11:04:13,29.00,29.00,29.00,75.70,1122409,26,20438,-68
2025-06-10 11:04:44,29.40,29.40,29.40,75.70,1123098,26,19929,-69
2025-06-10 11:05:14,29.50,29.50,29.50,75.60,1122992,26,19928,-68
2025-06-10 11:05:45,29.40,29.40,29.40,75.70,1129221,26,20012,-68
2025-06-10 11:06:15,29.40,29.40,29.40,75.30,1120398,26,20027,-68
2025-06-10 11:06:46,29.40,29.40,29.40,75.50,1122446,26,20328,-68
2025-06-10 11:07:17,29.70,29.70,29.70,75.70,1118752,26,19964,-68
2025-06-10 11:07:47,30.10,30.10,30.10,75.60,1121946,26,19935,-68
2025-06-10 11:08:18,30.10,30.10,30.10,74.50,1124630,26,19935,-68
2025-06-10 11:08:49,29.80,29.80,29.80,74.70,1129943,26,19928,-69
2025-06-10 11:09:19,29.80,29.80,29.80,74.30,1118349,26,19928,-69
2025-06-10 11:09:50,29.60,29.60,29.60,74.20,1118269,26,20387,-68
2025-06-10 11:10:20,29.60,29.60,29.60,74.50,1120840,26,19944,-68
2025-06-10 11:10:51,29.40,29.40,29.40,74.30,1129700,26,20396,-68
2025-06-10 11:11:21,29.40,29.40,29.40,74.20,1125654,26,20303,-68
2025-06-10 11:11:53,29.30,29.30,29.30,74.70,1122410,26,19935,-67
2025-06-10 11:12:24,29.50,29.50,29.50,74.80,1119885,26,19928,-70
2025-06-10 11:12:54,29.70,29.70,29.70,74.90,1121584,26,20389,-68
2025-06-10 11:13:25,29.70,29.70,29.70,74.50,1129991,26,19928,-67
2025-06-10 11:13:56,29.80,29.80,29.80,74.50,1125313,26,19928,-67
2025-06-10 11:14:26,29.50,29.50,29.50,74.40,1125533,26,19996,-68
2025-06-10 11:14:57,29.50,29.50,29.50,75.00,1126604,26,19957,-69
2025-06-10 11:15:27,29.40,29.40,29.40,74.60,1124000,26,19928,-67
2025-06-10 11:15:58,29.20,29.20,29.20,74.30,1127579,26,19935,-68
2025-06-10 11:16:29,28.90,28.90,28.90,74.60,1125717,26,19944,-70
2025-06-10 11:16:59,28.70,28.70,28.70,74.90,1122436,26,19964,-68
2025-06-10 11:17:30,28.20,28.20,28.20,75.40,1125847,26,19944,-74
2025-06-10 11:18:00,28.00,28.00,28.00,76.00,1126269,26,20824,-70
2025-06-10 11:18:31,27.80,27.80,27.80,76.10,1121980,26,20283,-68
2025-06-10 11:19:02,27.60,27.60,27.60,76.50,1127230,26,20284,-67
2025-06-10 11:19:32,27.60,27.60,27.60,76.90,1126849,26,19936,-68
2025-06-10 11:20:03,27.60,27.60,27.60,76.80,1124137,26,20384,-68
2025-06-10 11:20:34,27.20,27.20,27.20,76.70,1121255,26,19998,-69
2025-06-10 11:21:04,27.20,27.20,27.20,77.10,1127293,26,19964,-68
2025-06-10 11:21:35,27.20,27.20,27.20,77.50,1126830,26,19928,-68
2025-06-10 11:22:05,27.30,27.30,27.30,77.80,1124593,26,19928,-68
2025-06-10 11:22:36,27.30,27.30,27.30,77.80,1121047,26,19928,-68
2025-06-10 11:23:06,27.40,27.40,27.40,77.80,1128781,26,20036,-69
2025-06-10 11:23:37,27.30,27.30,27.30,77.80,1125752,26,19948,-69
2025-06-10 11:24:07,27.20,27.20,27.20,77.70,1123181,26,19940,-69
2025-06-10 11:24:38,26.70,26.70,26.70,77.30,1121570,26,19936,-67
2025-06-10 11:25:09,26.40,26.40,26.40,77.50,1124113,26,19929,-68
2025-06-10 11:25:40,26.50,26.50,26.50,77.80,1127445,26,19934,-68
2025-06-10 11:26:10,26.60,26.60,26.60,78.50,1129061,26,19983,-69
2025-06-10 11:26:41,26.70,26.70,26.70,78.40,1121224,26,19960,-69
2025-06-10 11:27:11,26.80,26.80,26.80,78.00,1125627,26,19928,-70
2025-06-10 11:27:42,26.70,26.70,26.70,77.10,1123396,26,19935,-69
2025-06-10 11:28:12,26.70,26.70,26.70,77.60,1122013,26,19929,-69
2025-06-10 11:28:43,26.80,26.80,26.80,77.80,1123028,26,20001,-69
2025-06-10 11:29:13,26.80,26.80,26.80,78.10,1122799,26,19976,-70
2025-06-10 11:29:44,26.90,26.90,26.90,78.30,1125627,26,19935,-68
2025-06-10 11:30:15,26.90,26.90,26.90,78.20,1127198,26,19935,-70
2025-06-10 11:30:45,26.80,26.80,26.80,77.90,1124542,26,19928,-70
2025-06-10 11:31:16,26.90,26.90,26.90,78.10,1128487,26,19940,-70
2025-06-10 11:31:46,26.90,26.90,26.90,77.70,1127021,26,20374,-68
2025-06-10 11:32:18,27.00,27.00,27.00,77.90,1071804,26,20162,-69
2025-06-10 11:32:49,26.90,26.90,26.90,77.70,1128436,26,20019,-70
2025-06-10 11:33:19,26.70,26.70,26.70,77.10,1122329,26,20304,-68
2025-06-10 11:33:50,26.90,26.90,26.90,77.00,1126426,26,20416,-67
2025-06-10 11:34:20,26.90,26.90,26.90,77.20,1128965,26,19940,-68
2025-06-10 11:34:51,27.00,27.00,27.00,76.90,1129434,26,20038,-69
2025-06-10 11:35:22,27.00,27.00,27.00,76.80,1129651,26,19928,-68
2025-06-10 11:35:52,27.00,27.00,27.00,76.80,1127059,26,20320,-67
2025-06-10 11:36:23,27.00,27.00,27.00,76.60,1125422,26,19928,-67
2025-06-10 11:36:53,27.10,27.10,27.10,77.80,1122308,26,19928,-67
2025-06-10 11:37:24,27.00,27.00,27.00,77.50,1121710,26,19936,-68
2025-06-10 11:37:55,26.90,26.90,26.90,76.70,1129577,26,19932,-68
2025-06-10 11:38:25,27.00,27.00,27.00,76.60,1125471,26,20424,-68
2025-06-10 11:38:56,27.00,27.00,27.00,76.20,1121270,26,19928,-69
2025-06-10 11:39:26,27.00,27.00,27.00,76.30,1127121,26,19948,-68
2025-06-10 11:39:57,26.80,26.80,26.80,76.40,1124893,26,19928,-68
2025-06-10 11:40:27,26.80,26.80,26.80,76.60,1121321,26,19997,-68
2025-06-10 11:40:58,26.80,26.80,26.80,76.60,1127621,26,19928,-67
2025-06-10 11:41:29,26.70,26.70,26.70,76.70,1122307,26,19929,-67
2025-06-10 11:41:59,26.80,26.80,26.80,76.90,1129839,26,19997,-67
2025-06-10 11:42:30,26.80,26.80,26.80,76.10,1125763,26,20453,-67
2025-06-10 11:43:00,26.80,26.80,26.80,75.70,1126959,26,19928,-67
2025-06-10 11:43:31,26.80,26.80,26.80,75.50,1126738,26,19934,-67
2025-06-10 11:44:02,26.90,26.90,26.90,75.80,1128073,26,19939,-68
2025-06-10 11:44:43,26.90,26.90,26.90,76.00,1130273,25,20440,-67
2025-06-10 11:45:14,27.10,27.10,27.10,75.70,1127124,25,19928,-68
2025-06-10 11:45:44,27.20,27.20,27.20,76.60,1129968,26,19928,-67
2025-06-10 11:46:15,27.30,27.30,27.30,76.50,1127140,25,19934,-68
2025-06-10 11:46:46,27.30,27.30,27.30,75.30,1130045,26,19932,-67
2025-06-10 11:47:17,27.30,27.30,27.30,76.00,1123988,25,19992,-67
2025-06-10 11:47:47,27.10,27.10,27.10,76.50,1133072,26,20326,-70
2025-06-10 11:48:18,27.10,27.10,27.10,76.60,1123972,26,19929,-76
2025-06-10 11:48:48,27.00,27.00,27.00,76.80,1118684,26,20582,-75
2025-06-10 11:49:19,27.10,27.10,27.10,77.00,1133668,26,20478,-76
2025-06-10 11:49:49,27.00,27.00,27.00,76.10,1123876,26,19945,-69
2025-06-10 11:50:21,26.90,26.90,26.90,76.50,1132758,26,20317,-68
2025-06-10 11:50:53,26.90,26.90,26.90,76.40,1132348,26,19959,-68
2025-06-10 11:51:24,26.80,26.80,26.80,76.70,1123548,26,19997,-76
2025-06-10 11:51:55,26.70,26.70,26.70,76.70,1127873,26,20023,-68
2025-06-10 11:52:25,26.70,26.70,26.70,76.70,1129565,25,20121,-68
2025-06-10 11:52:56,26.80,26.80,26.80,76.90,1123370,26,19936,-69
2025-06-10 11:53:27,26.80,26.80,26.80,77.10,1128415,26,19928,-69
2025-06-10 11:53:57,26.80,26.80,26.80,76.30,1128425,26,19931,-69
2025-06-10 11:54:28,26.70,26.70,26.70,76.30,1125624,26,19964,-69
2025-06-10 11:54:58,26.60,26.60,26.60,76.10,1131236,26,19977,-69
2025-06-10 11:55:29,26.60,26.60,26.60,76.10,1122795,26,19968,-69
2025-06-10 11:55:59,26.50,26.50,26.50,76.20,1128862,26,19936,-69
2025-06-10 11:56:32,26.50,26.50,26.50,76.50,1128633,26,20387,-68
2025-06-10 11:57:03,26.60,26.60,26.60,76.90,1123576,26,19979,-68
2025-06-10 11:57:33,26.60,26.60,26.60,76.70,1129618,26,20340,-69
2025-06-10 11:58:04,26.70,26.70,26.70,77.00,1121525,26,19935,-71
2025-06-10 11:58:35,26.60,26.60,26.60,77.20,1120632,26,19947,-69
2025-06-10 11:59:05,26.70,26.70,26.70,76.60,1122379,26,20022,-70
2025-06-10 11:59:36,26.60,26.60,26.60,76.20,1130766,26,20375,-69
2025-06-10 12:00:06,26.70,26.70,26.70,76.60,1128116,25,20363,-69
2025-06-10 12:00:37,26.70,26.70,26.70,76.60,1123502,26,19928,-71
2025-06-10 12:01:07,26.70,26.70,26.70,76.50,1120770,26,19935,-69
2025-06-10 12:01:38,26.80,26.80,26.80,76.80,1122393,26,19936,-70
2025-06-10 12:02:08,26.70,26.70,26.70,76.90,1124009,26,20578,-69
2025-06-10 12:02:39,26.80,26.80,26.80,76.90,1125820,26,20124,-69
2025-06-10 12:03:10,26.80,26.80,26.80,76.60,1123707,26,19947,-69
2025-06-10 12:03:40,26.80,26.80,26.80,76.60,1126010,26,19963,-69
2025-06-10 12:04:11,26.80,26.80,26.80,76.40,1121224,26,19934,-71
2025-06-10 12:04:41,26.60,26.60,26.60,76.80,1123845,26,19940,-70
2025-06-10 12:05:12,26.50,26.50,26.50,76.00,1125852,26,20024,-68
2025-06-10 12:05:42,26.40,26.40,26.40,75.50,1128695,26,19991,-69
2025-06-10 12:06:13,26.50,26.50,26.50,75.70,1128218,26,19943,-70
2025-06-10 12:06:44,26.60,26.60,26.60,76.00,1130423,26,19939,-69
2025-06-10 12:07:14,26.70,26.70,26.70,76.30,1124647,25,19965,-69
2025-06-10 12:07:45,26.70,26.70,26.70,75.50,1132787,26,19935,-71
2025-06-10 12:08:15,26.40,26.40,26.40,76.20,1130009,26,20257,-70
2025-06-10 12:08:46,26.30,26.30,26.30,76.50,1125931,25,19936,-69
2025-06-10 12:09:17,26.40,26.40,26.40,76.40,1129358,26,19942,-69
2025-06-10 12:09:47,26.50,26.50,26.50,76.30,1127752,25,19928,-70
2025-06-10 12:10:21,26.50,26.50,26.50,75.80,1132317,26,20319,-69
2025-06-10 12:10:51,26.40,26.40,26.40,75.80,1126570,26,19936,-68
2025-06-10 12:11:24,26.50,26.50,26.50,76.50,1129213,26,19928,-69
2025-06-10 12:11:55,26.60,26.60,26.60,77.10,1119997,26,20394,-68
2025-06-10 12:12:25,26.60,26.60,26.60,76.90,1116489,26,19929,-68
2025-06-10 12:12:56,26.60,26.60,26.60,77.50,1123892,25,19972,-68
2025-06-10 12:13:27,26.60,26.60,26.60,76.70,1133890,26,19928,-71
2025-06-10 12:13:58,26.50,26.50,26.50,76.60,1126484,26,19932,-69
2025-06-10 12:14:28,26.50,26.50,26.50,76.10,1126498,26,20322,-70
2025-06-10 12:14:59,26.20,26.20,26.20,75.60,1125960,26,20012,-71
2025-06-10 12:15:29,26.20,26.20,26.20,76.00,1122290,26,19984,-71
2025-06-10 12:16:00,26.20,26.20,26.20,76.50,1122465,26,19936,-69
2025-06-10 12:16:30,26.30,26.30,26.30,76.80,1125820,26,19936,-70
2025-06-10 12:17:01,26.50,26.50,26.50,77.10,1124459,26,19928,-70
2025-06-10 12:17:32,26.50,26.50,26.50,76.70,1131241,26,19940,-69
2025-06-10 12:18:02,26.50,26.50,26.50,77.10,1126571,26,20520,-69
2025-06-10 12:18:33,26.60,26.60,26.60,77.30,1125577,26,20365,-70
2025-06-10 12:19:03,26.70,26.70,26.70,76.40,1126000,26,19960,-70
2025-06-10 12:19:34,26.70,26.70,26.70,76.30,1128062,25,19928,-70
2025-06-10 12:20:04,26.70,26.70,26.70,76.20,1128920,26,19935,-69
2025-06-10 12:20:35,26.80,26.80,26.80,76.90,1128338,25,20437,-69
2025-06-10 12:21:05,26.90,26.90,26.90,76.30,1126209,26,20026,-69
2025-06-10 12:21:36,27.00,27.00,27.00,76.90,1126286,26,20479,-68
2025-06-10 12:22:06,27.00,27.00,27.00,76.20,1124582,26,19928,-69
2025-06-10 12:22:37,27.10,27.10,27.10,76.90,1128647,26,19932,-68
2025-06-10 12:23:08,27.10,27.10,27.10,76.50,1129697,26,20468,-69
2025-06-10 12:23:38,27.10,27.10,27.10,76.10,1127145,26,19936,-68
2025-06-10 12:24:09,27.00,27.00,27.00,75.70,1129832,26,19997,-69
2025-06-10 12:24:39,26.90,26.90,26.90,76.10,1127089,26,20477,-69
2025-06-10 12:25:11,26.80,26.80,26.80,76.20,1129766,26,19964,-69
2025-06-10 12:25:41,26.80,26.80,26.80,76.70,1123688,26,19929,-70
2025-06-10 12:26:12,26.80,26.80,26.80,76.90,1129972,26,19964,-70
2025-06-10 12:26:42,26.60,26.60,26.60,76.10,1128808,26,19927,-68
2025-06-10 12:27:13,26.60,26.60,26.60,76.30,1121062,26,19936,-70
2025-06-10 12:27:43,26.40,26.40,26.40,76.30,1121067,26,19948,-68
2025-06-10 12:28:14,26.60,26.60,26.60,76.80,1128019,26,19960,-69
2025-06-10 12:28:44,26.60,26.60,26.60,76.80,1125366,25,19972,-69
2025-06-10 12:29:15,26.80,26.80,26.80,77.50,1126463,26,19946,-68
2025-06-10 12:29:46,26.80,26.80,26.80,76.80,1126369,26,19935,-69
2025-06-10 12:30:16,26.90,26.90,26.90,77.30,1123602,26,19939,-70
2025-06-10 12:30:47,27.00,27.00,27.00,76.90,1125982,26,20929,-70
2025-06-10 12:31:29,27.00,27.00,27.00,76.50,1130329,26,19954,-70
2025-06-10 12:32:03,27.10,27.10,27.10,75.90,1098928,26,20308,-70
2025-06-10 12:32:34,27.00,27.00,27.00,75.00,1131777,26,19928,-71
2025-06-10 12:33:04,27.00,27.00,27.00,74.80,1121402,26,19928,-71
2025-06-10 12:33:35,26.90,26.90,26.90,75.90,1120815,26,19935,-70
2025-06-10 12:34:06,26.90,26.90,26.90,75.40,1123598,26,19936,-80
2025-06-10 12:34:36,26.80,26.80,26.80,75.00,1122146,26,20033,-69
2025-06-10 12:35:07,26.90,26.90,26.90,76.10,1124296,26,19945,-69
2025-06-10 12:35:37,26.80,26.80,26.80,75.60,1125124,26,19932,-69
2025-06-10 12:36:08,26.80,26.80,26.80,75.50,1126577,26,19993,-71
2025-06-10 12:36:38,26.70,26.70,26.70,75.30,1124898,26,19955,-70
2025-06-10 12:37:09,26.80,26.80,26.80,75.90,1125401,26,19995,-69
2025-06-10 12:37:40,26.80,26.80,26.80,75.50,1122867,26,19996,-70
2025-06-10 12:38:10,26.90,26.90,26.90,75.50,1127547,26,20032,-70
2025-06-10 12:38:41,26.70,26.70,26.70,75.10,1130804,26,19952,-70
2025-06-10 12:39:11,26.60,26.60,26.60,74.70,1122079,26,20309,-69
2025-06-10 12:39:42,26.70,26.70,26.70,75.10,1122880,26,20018,-70
2025-06-10 12:40:12,26.70,26.70,26.70,74.50,1123916,26,19953,-70
2025-06-10 12:40:43,26.60,26.60,26.60,75.20,1119608,26,19996,-70
2025-06-10 12:41:13,26.60,26.60,26.60,75.30,1123399,26,19966,-70
2025-06-10 12:41:44,26.60,26.60,26.60,75.10,1119229,26,20374,-71
2025-06-10 12:42:14,26.40,26.40,26.40,75.00,1119685,26,19930,-69
2025-06-10 12:42:45,26.30,26.30,26.30,75.10,1121135,26,20158,-70
2025-06-10 12:43:15,26.40,26.40,26.40,76.20,1119959,26,19966,-71
2025-06-10 12:43:46,26.30,26.30,26.30,75.00,1116874,26,20002,-70
2025-06-10 12:44:17,26.10,26.10,26.10,74.80,1119977,26,20013,-73
2025-06-10 12:44:47,26.20,26.20,26.20,76.00,1120617,26,20292,-73
2025-06-10 12:45:18,26.20,26.20,26.20,75.50,1120729,26,19956,-71
2025-06-10 12:45:48,26.20,26.20,26.20,75.30,1120445,26,20638,-71
2025-06-10 12:46:19,26.10,26.10,26.10,75.70,1124232,26,19939,-71
2025-06-10 12:46:50,26.10,26.10,26.10,75.00,1118791,26,20013,-72
2025-06-10 12:47:20,26.10,26.10,26.10,75.70,1122230,26,20370,-69
2025-06-10 12:47:51,26.10,26.10,26.10,75.60,1124201,26,22581,-70
2025-06-10 12:48:21,26.10,26.10,26.10,75.10,1118767,26,20060,-72
2025-06-10 12:48:52,26.00,26.00,26.00,74.90,1119080,26,19941,-70
2025-06-10 12:49:23,26.20,26.20,26.20,75.20,1122178,26,19936,-69
2025-06-10 12:49:53,26.20,26.20,26.20,75.40,1118390,26,20287,-68
2025-06-10 12:50:24,26.30,26.30,26.30,75.20,1120696,26,20303,-69
2025-06-10 12:50:54,26.40,26.40,26.40,75.60,1122099,26,20157,-71
2025-06-10 12:51:25,26.50,26.50,26.50,75.30,1117180,26,19929,-69
2025-06-10 12:51:56,26.40,26.40,26.40,74.80,1123959,26,19986,-70
2025-06-10 12:52:26,26.50,26.50,26.50,75.20,1119794,26,19936,-70
2025-06-10 12:52:57,26.60,26.60,26.60,74.90,1120898,26,19961,-70
2025-06-10 12:53:27,26.70,26.70,26.70,74.70,1120825,26,20005,-70
2025-06-10 12:53:58,26.90,26.90,26.90,75.10,1117158,26,20048,-68
2025-06-10 12:54:28,26.90,26.90,26.90,74.90,1121809,26,19937,-69
2025-06-10 12:54:59,27.00,27.00,27.00,74.90,1124582,26,19940,-69
2025-06-10 12:55:29,27.00,27.00,27.00,74.00,1121654,26,19929,-69
2025-06-10 12:56:00,27.00,27.00,27.00,74.30,1120793,26,19937,-69
2025-06-10 12:56:30,26.90,26.90,26.90,75.00,1115447,26,19935,-70
2025-06-10 12:57:01,26.90,26.90,26.90,74.10,1115767,26,19936,-68
2025-06-10 12:57:32,27.00,27.00,27.00,74.30,1119835,26,19933,-71
2025-06-10 12:58:02,27.10,27.10,27.10,74.10,1122129,26,19997,-70
2025-06-10 12:58:33,27.10,27.10,27.10,73.80,1119753,26,19929,-69
2025-06-10 12:59:04,27.30,27.30,27.30,75.00,1119327,26,19928,-70
2025-06-10 12:59:34,27.40,27.40,27.40,74.60,1115630,26,19984,-68
2025-06-10 13:00:06,27.50,27.50,27.50,74.70,1123039,26,20336,-70
2025-06-10 13:00:36,27.50,27.50,27.50,73.20,1122235,26,19929,-69
2025-06-10 13:01:07,27.50,27.50,27.50,73.30,1123610,26,19929,-69
2025-06-10 13:01:39,27.50,27.50,27.50,73.20,1121883,26,19928,-70
2025-06-10 13:02:10,27.40,27.40,27.40,72.80,1118645,26,20702,-69
2025-06-10 13:02:41,27.40,27.40,27.40,72.90,1122507,26,19978,-68
2025-06-10 13:03:11,27.40,27.40,27.40,73.50,1119014,26,19932,-69
2025-06-10 13:03:42,27.40,27.40,27.40,73.60,1122295,26,19959,-70
2025-06-10 13:04:12,27.30,27.30,27.30,72.90,1113349,26,19969,-70
2025-06-10 13:04:43,27.30,27.30,27.30,72.30,1111945,26,19929,-69
2025-06-10 13:05:13,27.20,27.20,27.20,73.00,1114913,26,20382,-70
2025-06-10 13:05:44,27.20,27.20,27.20,73.90,1112211,26,19933,-72
2025-06-10 13:06:15,27.20,27.20,27.20,73.70,1110745,26,20406,-78
2025-06-10 13:06:45,27.20,27.20,27.20,72.90,1114206,26,19933,-79
2025-06-10 13:07:16,27.00,27.00,27.00,73.50,1118950,26,20035,-71
2025-06-10 13:07:46,27.10,27.10,27.10,74.60,1115783,26,19937,-70
2025-06-10 13:08:17,27.10,27.10,27.10,74.40,1118157,26,19929,-70
2025-06-10 13:08:47,27.10,27.10,27.10,73.60,1113618,26,20002,-70
2025-06-10 13:09:18,26.90,26.90,26.90,72.90,1113932,26,19936,-68
2025-06-10 13:09:49,26.60,26.60,26.60,72.30,1117391,26,19933,-70
2025-06-10 13:10:19,26.70,26.70,26.70,73.80,1113247,26,19929,-68
2025-06-10 13:10:50,26.80,26.80,26.80,74.10,1111401,26,19937,-69
2025-06-10 13:11:20,26.80,26.80,26.80,73.40,1110452,26,20399,-70
2025-06-10 13:11:51,26.70,26.70,26.70,73.30,1113990,26,19929,-70
2025-06-10 13:12:22,26.60,26.60,26.60,73.60,1115835,26,19969,-69
2025-06-10 13:12:53,26.40,26.40,26.40,74.00,1114802,26,20578,-69
2025-06-10 13:13:23,26.50,26.50,26.50,74.10,1121735,26,19929,-69
2025-06-10 13:13:54,26.70,26.70,26.70,75.20,1115025,26,19995,-69
2025-06-10 13:14:25,26.70,26.70,26.70,74.50,1110320,26,20372,-68
2025-06-10 13:14:55,26.80,26.80,26.80,74.80,1109367,26,19985,-70
2025-06-10 13:15:26,26.90,26.90,26.90,74.00,1112151,26,19966,-70
2025-06-10 13:15:56,26.90,26.90,26.90,73.30,1113409,26,19976,-70
2025-06-10 13:16:27,26.70,26.70,26.70,73.60,1116561,26,20534,-69
2025-06-10 13:16:58,26.70,26.70,26.70,73.60,1119815,26,20020,-68
2025-06-10 13:17:29,26.80,26.80,26.80,74.30,1118837,26,19941,-70
2025-06-10 13:17:59,26.80,26.80,26.80,74.50,1118573,26,20016,-69
2025-06-10 13:18:30,26.90,26.90,26.90,74.90,1115825,26,20449,-69
2025-06-10 13:19:01,27.00,27.00,27.00,74.40,1118375,26,19935,-69
2025-06-10 13:19:32,27.00,27.00,27.00,73.30,1117262,26,20012,-69
2025-06-10 13:20:04,27.00,27.00,27.00,73.30,1111021,26,20032,-70
2025-06-10 13:20:35,27.00,27.00,27.00,73.90,1109484,26,19997,-70
2025-06-10 13:21:05,27.00,27.00,27.00,73.60,1112900,26,19929,-69
2025-06-10 13:21:36,26.90,26.90,26.90,74.40,1109855,26,19929,-68
2025-06-10 13:22:07,27.00,27.00,27.00,74.10,1117816,26,19951,-68
2025-06-10 13:22:37,27.10,27.10,27.10,73.30,1117773,26,19937,-68
2025-06-10 13:23:08,27.10,27.10,27.10,73.00,1118155,26,19953,-69
2025-06-10 13:23:39,27.10,27.10,27.10,73.00,1119659,26,19991,-69
2025-06-10 13:24:09,27.10,27.10,27.10,72.70,1114631,26,19929,-69
2025-06-10 13:24:40,27.00,27.00,27.00,72.90,1110844,26,19944,-68
2025-06-10 13:25:11,27.00,27.00,27.00,73.30,1119522,26,19989,-70
2025-06-10 13:25:41,27.10,27.10,27.10,73.50,1114640,26,19936,-70
2025-06-10 13:26:12,27.10,27.10,27.10,73.70,1119793,26,19929,-70
2025-06-10 13:26:46,27.20,27.20,27.20,73.80,1119195,26,19936,-69
2025-06-10 13:27:16,27.30,27.30,27.30,73.80,1116836,26,20000,-68
2025-06-10 13:27:47,27.30,27.30,27.30,73.80,1121791,26,20391,-70
2025-06-10 13:28:17,27.20,27.20,27.20,73.70,1116149,26,20291,-72
2025-06-10 13:28:48,27.00,27.00,27.00,73.40,1116538,26,20437,-69
2025-06-10 13:29:19,27.00,27.00,27.00,73.70,1120812,26,19928,-69
2025-06-10 13:29:49,26.90,26.90,26.90,73.90,1119133,26,20031,-70
2025-06-10 13:30:20,26.80,26.80,26.80,74.30,1117874,26,20328,-71
2025-06-10 13:30:51,26.80,26.80,26.80,74.30,1117738,26,19982,-70
2025-06-10 13:31:21,26.90,26.90,26.90,75.10,1118218,26,19943,-70
2025-06-10 13:31:52,26.90,26.90,26.90,74.50,1121742,26,19928,-69
2025-06-10 13:32:39,26.90,26.90,26.90,73.90,1085743,26,19945,-69
2025-06-10 13:33:10,27.00,27.00,27.00,74.30,1117481,26,19940,-70
2025-06-10 13:33:40,27.10,27.10,27.10,74.00,1119105,26,20052,-70
2025-06-10 13:34:11,27.10,27.10,27.10,74.30,1116981,26,19937,-70
2025-06-10 13:34:42,27.20,27.20,27.20,74.00,1119409,26,19929,-69
2025-06-10 13:35:12,27.40,27.40,27.40,74.60,1118054,26,20002,-71
2025-06-10 13:35:43,27.40,27.40,27.40,74.50,1113369,26,19940,-71
2025-06-10 13:36:13,27.40,27.40,27.40,74.10,1118065,26,20392,-71
2025-06-10 13:36:44,27.40,27.40,27.40,73.70,1118892,26,21583,-69
2025-06-10 13:37:15,27.20,27.20,27.20,73.60,1116940,26,19957,-69
2025-06-10 13:37:46,27.10,27.10,27.10,74.10,1120610,26,19928,-69
2025-06-10 13:38:16,27.20,27.20,27.20,75.10,1120198,26,19932,-69
2025-06-10 13:38:47,27.20,27.20,27.20,74.60,1114865,26,19943,-70
2025-06-10 13:39:17,27.30,27.30,27.30,74.60,1117095,26,19929,-72
2025-06-10 13:39:48,27.30,27.30,27.30,74.40,1116707,26,19936,-70
2025-06-10 13:40:18,27.30,27.30,27.30,73.70,1119107,26,19937,-68
2025-06-10 13:40:49,27.30,27.30,27.30,74.00,1117836,26,19963,-68
2025-06-10 13:41:20,27.30,27.30,27.30,73.80,1120228,26,19982,-71
2025-06-10 13:41:50,27.20,27.20,27.20,73.90,1121007,26,19928,-70
2025-06-10 13:42:21,27.20,27.20,27.20,74.70,1115236,26,19946,-71
2025-06-10 13:42:51,27.20,27.20,27.20,74.40,1119076,26,19928,-68
2025-06-10 13:43:22,27.10,27.10,27.10,73.90,1116162,26,19929,-71
2025-06-10 13:43:53,26.90,26.90,26.90,73.90,1113935,26,20420,-68
2025-06-10 13:44:24,27.00,27.00,27.00,74.80,1121359,26,19928,-68
2025-06-10 13:44:54,26.90,26.90,26.90,73.90,1121836,26,19935,-69
2025-06-10 13:45:25,26.80,26.80,26.80,74.30,1117324,26,19929,-69
2025-06-10 13:45:56,26.80,26.80,26.80,74.40,1120648,26,19935,-68
2025-06-10 13:46:26,26.90,26.90,26.90,75.10,1118576,26,19997,-67
2025-06-10 13:46:57,26.90,26.90,26.90,74.70,1117430,26,20025,-66
2025-06-10 13:47:27,26.80,26.80,26.80,73.90,1117848,26,19965,-69
2025-06-10 13:47:58,26.70,26.70,26.70,74.20,1120183,26,20550,-69
2025-06-10 13:48:28,26.50,26.50,26.50,74.10,1114044,26,19942,-67
2025-06-10 13:48:59,26.30,26.30,26.30,74.40,1116722,26,21127,-67
2025-06-10 13:49:30,26.40,26.40,26.40,74.40,1119258,26,20217,-67
2025-06-10 13:50:00,26.30,26.30,26.30,74.40,1119837,26,19993,-67
2025-06-10 13:50:31,26.40,26.40,26.40,74.70,1121470,26,19965,-68
2025-06-10 13:51:01,26.50,26.50,26.50,75.10,1119191,26,19988,-67
2025-06-10 13:51:32,26.60,26.60,26.60,75.30,1118207,26,20813,-68
2025-06-10 13:52:02,26.70,26.70,26.70,75.10,1115568,26,20322,-68
2025-06-10 13:52:33,26.80,26.80,26.80,75.50,1118852,26,19993,-67
2025-06-10 13:53:05,26.90,26.90,26.90,74.90,1121670,26,20770,-67
2025-06-10 13:53:36,26.90,26.90,26.90,75.10,1117255,26,19948,-69
2025-06-10 13:54:06,27.00,27.00,27.00,75.60,1120715,26,19937,-68
2025-06-10 13:54:37,27.00,27.00,27.00,75.10,1113319,26,19937,-68
2025-06-10 13:55:07,27.10,27.10,27.10,75.80,1118882,26,19998,-67
2025-06-10 13:55:38,27.10,27.10,27.10,75.10,1113884,26,19948,-68
2025-06-10 13:56:09,27.30,27.30,27.30,75.10,1118128,26,19929,-67
2025-06-10 13:56:39,27.30,27.30,27.30,75.00,1121043,26,19928,-69
2025-06-10 13:57:10,27.30,27.30,27.30,75.00,1121284,26,19976,-68
2025-06-10 13:57:40,27.30,27.30,27.30,75.10,1111642,26,19957,-68
2025-06-10 13:58:11,27.40,27.40,27.40,74.70,1118881,26,19964,-67
2025-06-10 13:58:41,27.40,27.40,27.40,74.80,1118612,26,19944,-68
2025-06-10 13:59:12,27.50,27.50,27.50,75.00,1114877,26,20490,-67
2025-06-10 13:59:42,27.40,27.40,27.40,74.50,1121597,26,19933,-68
2025-06-10 14:00:13,27.50,27.50,27.50,74.80,1119657,26,19933,-67
2025-06-10 14:00:44,27.50,27.50,27.50,74.70,1119574,26,19949,-66
2025-06-10 14:01:14,27.30,27.30,27.30,74.50,1122713,26,19928,-67
2025-06-10 14:01:45,27.40,27.40,27.40,74.60,1107620,26,19933,-67
2025-06-10 14:02:16,27.50,27.50,27.50,75.00,1111720,26,20379,-67
2025-06-10 14:02:46,27.50,27.50,27.50,74.90,1107110,26,19941,-68
2025-06-10 14:03:17,27.50,27.50,27.50,74.50,1105895,26,19929,-69
2025-06-10 14:03:47,27.20,27.20,27.20,74.20,1119118,26,19939,-68
2025-06-10 14:04:18,27.20,27.20,27.20,75.10,1115628,26,19936,-68
2025-06-10 14:04:48,27.20,27.20,27.20,74.80,1122386,26,19929,-69
2025-06-10 14:05:19,27.30,27.30,27.30,74.20,1118327,26,20367,-68
2025-06-10 14:05:49,27.00,27.00,27.00,74.20,1114796,26,20605,-68
2025-06-10 14:06:20,26.80,26.80,26.80,74.40,1119227,26,20405,-68
2025-06-10 14:06:50,26.40,26.40,26.40,74.70,1121392,26,20256,-67
2025-06-10 14:07:21,26.50,26.50,26.50,74.80,1119539,26,20374,-68
2025-06-10 14:07:52,26.50,26.50,26.50,74.70,1119145,26,19949,-68
2025-06-10 14:08:22,26.60,26.60,26.60,75.20,1113531,26,20341,-68
2025-06-10 14:08:53,26.70,26.70,26.70,74.90,1122052,26,20333,-68
2025-06-10 14:09:23,26.50,26.50,26.50,74.90,1118532,26,19933,-69
2025-06-10 14:09:54,26.50,26.50,26.50,74.90,1117048,26,20013,-74
2025-06-10 14:10:24,26.40,26.40,26.40,75.40,1114746,26,20359,-72
2025-06-10 14:10:55,26.50,26.50,26.50,75.10,1117243,26,19961,-68
2025-06-10 14:11:25,26.60,26.60,26.60,75.00,1122547,26,20450,-70
2025-06-10 14:11:56,26.70,26.70,26.70,75.20,1118295,26,20123,-69
2025-06-10 14:12:26,26.70,26.70,26.70,75.40,1122147,26,20313,-69
2025-06-10 14:12:57,26.70,26.70,26.70,75.10,1117695,26,20387,-69
2025-06-10 14:13:27,26.70,26.70,26.70,74.90,1122184,26,19964,-69
2025-06-10 14:13:58,26.70,26.70,26.70,75.50,1116861,26,20942,-69
2025-06-10 14:14:29,26.50,26.50,26.50,75.10,1117518,26,19933,-69
2025-06-10 14:14:59,26.60,26.60,26.60,74.80,1119671,26,20002,-70
2025-06-10 14:15:30,26.60,26.60,26.60,75.40,1114131,26,19940,-68
2025-06-10 14:16:00,26.70,26.70,26.70,75.50,1121991,26,19932,-69
2025-06-10 14:16:31,26.60,26.60,26.60,75.10,1119049,26,19935,-69
2025-06-10 14:17:01,26.70,26.70,26.70,75.40,1116675,26,19970,-70
2025-06-10 14:17:32,26.70,26.70,26.70,75.40,1119975,26,19939,-69
2025-06-10 14:18:02,26.70,26.70,26.70,74.70,1118842,26,19996,-69
2025-06-10 14:18:33,26.60,26.60,26.60,74.70,1117429,26,20309,-69
2025-06-10 14:19:04,26.60,26.60,26.60,75.30,1116202,26,20051,-69
2025-06-10 14:19:34,26.50,26.50,26.50,75.40,1118025,26,19965,-69
2025-06-10 14:20:05,26.60,26.60,26.60,75.50,1122362,26,19934,-69
2025-06-10 14:20:36,26.70,26.70,26.70,75.60,1117914,26,19929,-69
2025-06-10 14:21:10,26.70,26.70,26.70,75.90,1121839,26,19933,-69
2025-06-10 14:21:40,26.70,26.70,26.70,75.80,1113675,26,20363,-68
2025-06-10 14:22:11,26.70,26.70,26.70,74.90,1117132,26,19936,-68
2025-06-10 14:22:42,26.80,26.80,26.80,74.80,1121995,26,19932,-68
2025-06-10 14:23:12,26.70,26.70,26.70,74.80,1117210,26,19973,-68
2025-06-10 14:23:43,26.70,26.70,26.70,74.90,1121637,26,19965,-70
2025-06-10 14:24:13,26.60,26.60,26.60,74.90,1114136,26,20252,-67
2025-06-10 14:24:44,26.60,26.60,26.60,75.10,1118885,26,19964,-68
2025-06-10 14:25:14,26.60,26.60,26.60,74.80,1115760,26,20241,-67
2025-06-10 14:25:45,26.60,26.60,26.60,75.20,1118647,26,19977,-67
2025-06-10 14:26:16,26.70,26.70,26.70,74.90,1115506,26,19933,-68
2025-06-10 14:26:46,26.60,26.60,26.60,74.80,1121677,26,19936,-69
2025-06-10 14:27:17,26.70,26.70,26.70,75.30,1121682,26,20093,-67
2025-06-10 14:27:47,26.80,26.80,26.80,75.40,1119277,26,19935,-69
2025-06-10 14:28:18,26.70,26.70,26.70,74.90,1120351,26,19963,-68
2025-06-10 14:28:48,26.70,26.70,26.70,74.70,1114893,26,19987,-68
2025-06-10 14:29:19,26.80,26.80,26.80,74.90,1120490,26,19947,-67
2025-06-10 14:29:50,26.80,26.80,26.80,74.70,1117186,26,20264,-68
2025-06-10 14:30:20,26.80,26.80,26.80,74.60,1119220,26,20302,-68
2025-06-10 14:30:51,26.80,26.80,26.80,74.70,1116877,26,20492,-68
2025-06-10 14:31:30,26.80,26.80,26.80,74.30,1118880,26,19964,-67
2025-06-10 14:32:01,26.70,26.70,26.70,74.10,1067750,26,20463,-69
2025-06-10 14:32:31,26.70,26.70,26.70,74.00,1118665,26,20285,-67
2025-06-10 14:33:02,26.80,26.80,26.80,74.50,1112353,26,19940,-66
2025-06-10 14:33:33,26.80,26.80,26.80,74.10,1115359,26,20375,-67
2025-06-10 14:34:03,26.70,26.70,26.70,74.30,1114824,26,19929,-66
2025-06-10 14:34:34,26.80,26.80,26.80,74.80,1115756,26,19928,-67
2025-06-10 14:35:04,26.80,26.80,26.80,74.80,1114942,26,19929,-67
2025-06-10 14:35:35,26.80,26.80,26.80,75.10,1104355,26,20224,-69
2025-06-10 14:36:05,26.80,26.80,26.80,74.70,1105963,26,19999,-69
2025-06-10 14:36:36,26.80,26.80,26.80,74.90,1104155,26,20334,-68
2025-06-10 14:37:06,26.80,26.80,26.80,75.20,1110238,26,19971,-68
2025-06-10 14:37:37,26.80,26.80,26.80,75.40,1114626,26,19936,-67
2025-06-10 14:38:07,26.80,26.80,26.80,75.70,1116229,26,19957,-68
2025-06-10 14:38:38,26.50,26.50,26.50,74.80,1114915,26,19928,-67
2025-06-10 14:39:09,26.40,26.40,26.40,75.30,1112765,26,19935,-67
2025-06-10 14:39:40,26.40,26.40,26.40,75.30,1118972,26,20275,-68
2025-06-10 14:40:10,26.50,26.50,26.50,75.70,1118198,26,19936,-68
2025-06-10 14:40:42,26.50,26.50,26.50,76.00,1119597,26,20868,-67
2025-06-10 14:41:14,26.50,26.50,26.50,75.50,1117333,26,19998,-68
2025-06-10 14:41:44,26.40,26.40,26.40,75.50,1114974,26,19929,-67
2025-06-10 14:42:15,26.50,26.50,26.50,75.90,1114330,26,21118,-66
2025-06-10 14:42:46,26.50,26.50,26.50,75.80,1121037,26,20390,-68
2025-06-10 14:43:16,26.50,26.50,26.50,76.00,1118047,26,19939,-67
2025-06-10 14:43:47,26.40,26.40,26.40,76.10,1121056,26,20008,-67
2025-06-10 14:44:17,26.40,26.40,26.40,76.10,1116173,26,20282,-69
2025-06-10 14:44:48,26.30,26.30,26.30,76.30,1120984,26,20022,-68
2025-06-10 14:45:18,26.40,26.40,26.40,76.60,1115960,26,20060,-68
2025-06-10 14:45:49,26.40,26.40,26.40,76.60,1114596,26,19933,-69
2025-06-10 14:46:19,26.40,26.40,26.40,76.50,1113006,26,19960,-68
2025-06-10 14:46:50,26.40,26.40,26.40,76.30,1115890,26,19929,-69
2025-06-10 14:47:21,26.50,26.50,26.50,76.30,1119035,26,19934,-68
2025-06-10 14:47:51,26.40,26.40,26.40,76.30,1119122,26,19945,-67
2025-06-10 14:48:24,26.30,26.30,26.30,75.50,1118929,26,19928,-69
2025-06-10 14:48:55,26.30,26.30,26.30,75.80,1112013,26,19940,-68
2025-06-10 14:49:25,26.30,26.30,26.30,75.80,1116065,26,20320,-67
2025-06-10 14:49:56,26.40,26.40,26.40,75.70,1120847,26,19956,-69
2025-06-10 14:50:27,26.30,26.30,26.30,75.60,1116490,26,20261,-69
2025-06-10 14:50:57,26.30,26.30,26.30,75.70,1122222,26,19929,-68
2025-06-10 14:51:28,26.30,26.30,26.30,75.60,1118522,26,19932,-69
2025-06-10 14:51:58,26.30,26.30,26.30,75.90,1119482,26,20315,-69
2025-06-10 14:52:29,26.30,26.30,26.30,76.00,1118081,26,19997,-66
2025-06-10 14:52:59,26.40,26.40,26.40,76.40,1119717,26,20013,-74
2025-06-10 14:53:30,26.40,26.40,26.40,75.90,1121945,26,20515,-71
2025-06-10 14:54:01,26.50,26.50,26.50,76.10,1120016,26,20000,-69
2025-06-10 14:54:31,26.50,26.50,26.50,76.00,1116199,26,20013,-75
2025-06-10 14:55:03,26.50,26.50,26.50,75.20,1119474,26,19940,-73
2025-06-10 14:55:33,26.30,26.30,26.30,74.50,1118898,26,19940,-73
2025-06-10 14:56:04,26.10,26.10,26.10,74.90,1114729,26,19936,-72
2025-06-10 14:56:34,26.20,26.20,26.20,75.60,1115254,26,19933,-73
2025-06-10 14:57:05,26.20,26.20,26.20,75.20,1119839,26,20231,-71
2025-06-10 14:57:36,26.20,26.20,26.20,76.30,1121891,26,19968,-73
2025-06-10 14:58:06,26.30,26.30,26.30,75.20,1120529,26,19936,-72
2025-06-10 14:58:37,26.30,26.30,26.30,75.40,1119151,26,19935,-71
2025-06-10 14:59:08,26.30,26.30,26.30,75.60,1118543,26,19937,-72
2025-06-10 14:59:38,26.30,26.30,26.30,76.00,1118255,26,19966,-71
2025-06-10 15:00:09,26.30,26.30,26.30,76.10,1121596,26,20392,-73
2025-06-10 15:00:39,26.30,26.30,26.30,76.10,1115281,26,19935,-68
2025-06-10 15:01:10,26.30,26.30,26.30,75.70,1119746,26,19953,-71
2025-06-10 15:01:41,26.20,26.20,26.20,76.00,1119365,26,19928,-72
2025-06-10 15:02:11,26.30,26.30,26.30,76.70,1114101,26,19929,-72
2025-06-10 15:02:42,26.20,26.20,26.20,75.70,1119110,26,19929,-72
2025-06-10 15:03:13,26.20,26.20,26.20,76.30,1121892,26,20340,-73
2025-06-10 15:03:44,26.20,26.20,26.20,76.30,1114308,26,19984,-72
2025-06-10 15:04:15,26.20,26.20,26.20,76.40,1117347,26,19935,-72
2025-06-10 15:04:45,26.00,26.00,26.00,75.70,1121574,26,19936,-74
2025-06-10 15:05:16,26.00,26.00,26.00,75.70,1119610,26,19935,-71
2025-06-10 15:05:46,26.00,26.00,26.00,76.20,1120057,26,19928,-71
2025-06-10 15:06:17,26.10,26.10,26.10,75.90,1119082,26,19956,-73
2025-06-10 15:06:47,26.20,26.20,26.20,76.10,1115403,26,19940,-68
2025-06-10 15:07:18,26.10,26.10,26.10,75.70,1117261,26,19957,-68
2025-06-10 15:07:48,26.10,26.10,26.10,75.20,1119175,26,19957,-68
2025-06-10 15:08:22,26.10,26.10,26.10,75.70,1117812,26,19935,-68
2025-06-10 15:08:53,26.10,26.10,26.10,75.30,1118256,26,19928,-68
2025-06-10 15:09:23,26.20,26.20,26.20,76.10,1117663,26,20380,-68
2025-06-10 15:09:54,26.20,26.20,26.20,75.50,1114103,26,19933,-69
2025-06-10 15:10:24,26.10,26.10,26.10,74.70,1116126,26,20441,-65
2025-06-10 15:10:55,26.10,26.10,26.10,74.90,1114835,26,19998,-68
2025-06-10 15:11:25,26.10,26.10,26.10,74.70,1119400,26,19932,-69
2025-06-10 15:11:56,26.10,26.10,26.10,73.50,1120933,26,19936,-68
2025-06-10 15:12:26,26.20,26.20,26.20,74.60,1112904,26,20023,-68
2025-06-10 15:12:57,26.20,26.20,26.20,75.20,1112450,26,19933,-67
2025-06-10 15:13:28,26.20,26.20,26.20,75.20,1121944,26,19997,-70
2025-06-10 15:13:58,26.20,26.20,26.20,74.20,1118935,26,19928,-70
2025-06-10 15:14:29,26.30,26.30,26.30,75.00,1111870,26,19929,-69
2025-06-10 15:14:59,26.10,26.10,26.10,74.30,1122368,26,20189,-70
2025-06-10 15:15:30,26.10,26.10,26.10,74.10,1119809,26,19928,-70
2025-06-10 15:16:01,26.10,26.10,26.10,73.90,1120524,26,20282,-70
2025-06-10 15:16:31,26.00,26.00,26.00,73.30,1114750,26,20011,-66
2025-06-10 15:17:02,26.00,26.00,26.00,74.10,1116672,26,19976,-68
2025-06-10 15:17:33,26.10,26.10,26.10,76.50,1117087,26,19929,-68
2025-06-10 15:18:04,26.10,26.10,26.10,74.50,1117663,26,19936,-67
2025-06-10 15:18:34,26.20,26.20,26.20,74.90,1117743,26,19965,-68
2025-06-10 15:19:05,26.20,26.20,26.20,73.60,1116924,26,19945,-67
2025-06-10 15:19:35,26.00,26.00,26.00,73.50,1120726,26,19965,-69
2025-06-10 15:20:06,26.00,26.00,26.00,74.40,1120857,26,19937,-68
2025-06-10 15:20:36,26.00,26.00,26.00,73.50,1117703,26,19988,-67
2025-06-10 15:21:07,26.10,26.10,26.10,74.90,1117029,26,19929,-66
2025-06-10 15:21:38,26.10,26.10,26.10,74.90,1117992,26,19996,-68
2025-06-10 15:22:08,26.20,26.20,26.20,73.90,1114498,26,20271,-67
2025-06-10 15:22:39,26.20,26.20,26.20,73.90,1121534,26,19929,-67
2025-06-10 15:23:09,26.20,26.20,26.20,74.20,1120025,26,19981,-68
2025-06-10 15:23:40,26.10,26.10,26.10,73.80,1121480,26,19957,-67
2025-06-10 15:24:10,26.00,26.00,26.00,73.70,1112407,26,19928,-67
2025-06-10 15:24:41,25.90,25.90,25.90,74.20,1118328,26,19960,-67
2025-06-10 15:25:11,26.00,26.00,26.00,74.70,1118028,26,20267,-67
2025-06-10 15:25:42,26.00,26.00,26.00,74.00,1118504,26,19997,-68
2025-06-10 15:26:12,25.90,25.90,25.90,73.70,1118172,26,19952,-69
2025-06-10 15:26:44,25.90,25.90,25.90,73.90,1121477,26,20583,-68
2025-06-10 15:27:14,25.90,25.90,25.90,73.90,1116032,26,19941,-67
2025-06-10 15:27:45,25.90,25.90,25.90,74.00,1121897,26,20205,-67
2025-06-10 15:28:15,25.80,25.80,25.80,74.10,1114869,26,20353,-67
2025-06-10 15:28:46,25.80,25.80,25.80,74.20,1118531,26,20701,-67
2025-06-10 15:29:16,25.80,25.80,25.80,74.20,1119979,26,19947,-68
2025-06-10 15:29:47,26.00,26.00,26.00,74.70,1118739,26,20237,-68
2025-06-10 15:30:17,26.10,26.10,26.10,74.20,1114810,26,19998,-67
2025-06-10 15:30:48,26.10,26.10,26.10,74.00,1114624,26,20385,-67
2025-06-10 15:31:18,26.10,26.10,26.10,74.90,1118559,26,20001,-69
2025-06-10 15:31:49,26.10,26.10,26.10,74.90,1041387,26,20585,-67
2025-06-10 15:32:20,26.10,26.10,26.10,74.50,1115270,26,19941,-67
2025-06-10 15:32:50,26.20,26.20,26.20,74.30,1116829,26,19929,-68
2025-06-10 15:33:21,26.20,26.20,26.20,74.40,1115902,26,20244,-69
2025-06-10 15:33:51,26.20,26.20,26.20,74.20,1112579,26,20268,-68
2025-06-10 15:34:22,26.20,26.20,26.20,74.00,1118872,26,20401,-68
2025-06-10 15:34:53,26.00,26.00,26.00,73.70,1120124,26,20330,-69
2025-06-10 15:35:24,26.00,26.00,26.00,73.90,1114605,26,19929,-66
2025-06-10 15:35:55,26.00,26.00,26.00,74.50,1119858,26,19935,-66
2025-06-10 15:36:25,26.00,26.00,26.00,74.50,1112218,26,19948,-69
2025-06-10 15:36:56,25.90,25.90,25.90,73.90,1119936,26,19997,-68
2025-06-10 15:37:26,25.80,25.80,25.80,74.90,1114951,26,20339,-68
2025-06-10 15:37:57,25.80,25.80,25.80,74.60,1119070,26,20010,-69
2025-06-10 15:38:29,25.70,25.70,25.70,74.40,1119621,26,19936,-68
2025-06-10 15:39:01,25.50,25.50,25.50,74.30,1114143,26,19928,-68
2025-06-10 15:39:31,25.50,25.50,25.50,74.80,1116857,26,19928,-68
2025-06-10 15:40:05,25.50,25.50,25.50,74.30,1115383,26,19929,-68
2025-06-10 15:40:35,25.40,25.40,25.40,74.90,1119367,26,19935,-68
2025-06-10 15:41:06,25.40,25.40,25.40,74.60,1119163,26,19935,-68
2025-06-10 15:41:37,25.40,25.40,25.40,74.80,1116905,26,19940,-68
2025-06-10 15:42:08,25.30,25.30,25.30,75.10,1120120,26,19935,-68
2025-06-10 15:42:40,25.40,25.40,25.40,75.50,1118649,26,20373,-69
2025-06-10 15:43:11,25.40,25.40,25.40,75.40,1118845,26,20249,-68
2025-06-10 15:43:43,25.40,25.40,25.40,75.40,1114630,26,20034,-70
2025-06-10 15:44:14,25.50,25.50,25.50,75.60,1116565,26,19928,-68
2025-06-10 15:44:45,25.40,25.40,25.40,75.60,1122441,26,19936,-69
2025-06-10 15:45:15,25.50,25.50,25.50,76.10,1116935,26,20012,-68
2025-06-10 15:45:46,25.40,25.40,25.40,75.70,1122707,26,20050,-67
2025-06-10 15:46:16,25.30,25.30,25.30,76.00,1113433,26,19928,-67
2025-06-10 15:46:48,25.40,25.40,25.40,76.00,1119910,26,20413,-67
2025-06-10 15:47:18,25.40,25.40,25.40,76.20,1122236,26,19971,-66
2025-06-10 15:47:50,25.50,25.50,25.50,76.80,1121859,26,19939,-67
2025-06-10 15:48:20,25.50,25.50,25.50,76.10,1121761,26,19928,-68
2025-06-10 15:48:52,25.50,25.50,25.50,75.70,1119360,26,20603,-68
2025-06-10 15:49:22,25.40,25.40,25.40,75.90,1115983,26,20356,-67
2025-06-10 15:49:53,25.40,25.40,25.40,75.90,1118755,26,19941,-68
2025-06-10 15:50:23,25.40,25.40,25.40,75.90,1115003,26,19957,-68
2025-06-10 15:50:54,25.40,25.40,25.40,75.70,1114594,26,19965,-68
2025-06-10 15:51:25,25.40,25.40,25.40,75.90,1112010,26,20043,-68
2025-06-10 15:51:56,25.40,25.40,25.40,76.60,1104862,26,19930,-68
2025-06-10 15:52:26,25.40,25.40,25.40,75.60,1121139,26,19993,-68
2025-06-10 15:52:57,25.40,25.40,25.40,76.20,1118293,26,19935,-68
2025-06-10 15:53:27,25.50,25.50,25.50,75.90,1115800,26,19936,-68
2025-06-10 15:53:58,25.50,25.50,25.50,76.50,1120960,26,19936,-67
2025-06-10 15:54:29,25.50,25.50,25.50,76.20,1105346,26,19934,-67
2025-06-10 15:54:59,25.40,25.40,25.40,75.90,1114190,26,20349,-68
2025-06-10 15:55:30,25.30,25.30,25.30,75.90,1110854,26,19929,-68
2025-06-10 15:56:01,25.30,25.30,25.30,76.40,1115763,26,20383,-68
2025-06-10 15:56:31,25.40,25.40,25.40,76.70,1115072,26,19936,-67
2025-06-10 15:57:02,25.30,25.30,25.30,76.50,1122432,26,19933,-68
2025-06-10 15:57:33,25.30,25.30,25.30,76.20,1119161,26,19940,-67
2025-06-10 15:58:03,25.30,25.30,25.30,76.10,1119471,26,20001,-68
2025-06-10 15:58:34,25.30,25.30,25.30,76.30,1119824,26,20370,-68
2025-06-10 15:59:05,25.30,25.30,25.30,76.40,1120586,26,19929,-68
2025-06-10 15:59:36,25.30,25.30,25.30,76.90,1120259,26,20524,-67
2025-06-10 16:00:07,25.40,25.40,25.40,77.70,1117277,26,20404,-70
2025-06-10 16:00:38,25.40,25.40,25.40,76.90,1119174,26,19940,-67
2025-06-10 16:01:08,25.50,25.50,25.50,77.30,1121626,26,20389,-69
2025-06-10 16:01:39,25.60,25.60,25.60,77.40,1113859,26,19936,-68
2025-06-10 16:02:10,25.60,25.60,25.60,77.50,1114801,26,20064,-68
2025-06-10 16:02:42,25.60,25.60,25.60,77.50,1108111,26,19929,-68
2025-06-10 16:03:12,25.70,25.70,25.70,77.70,1111896,26,19972,-68
2025-06-10 16:03:43,25.70,25.70,25.70,77.40,1118708,26,19937,-68
2025-06-10 16:04:14,25.60,25.60,25.60,76.90,1121995,26,19937,-69
2025-06-10 16:04:44,25.60,25.60,25.60,77.40,1118277,26,19997,-68
2025-06-10 16:05:15,25.60,25.60,25.60,77.00,1118767,26,19929,-67
2025-06-10 16:05:47,25.60,25.60,25.60,77.30,1119448,26,19997,-68
2025-06-10 16:06:18,25.60,25.60,25.60,77.10,1116446,26,19937,-69
2025-06-10 16:06:49,25.70,25.70,25.70,77.40,1121748,26,20043,-68
2025-06-10 16:07:19,25.60,25.60,25.60,77.00,1117316,26,19941,-68
2025-06-10 16:07:50,25.60,25.60,25.60,77.10,1120864,26,19934,-69
2025-06-10 16:08:22,25.50,25.50,25.50,77.10,1116307,26,19956,-67
2025-06-10 16:08:52,25.40,25.40,25.40,77.30,1118066,26,19935,-68
2025-06-10 16:09:23,25.40,25.40,25.40,77.10,1112982,26,19997,-69
2025-06-10 16:09:54,25.30,25.30,25.30,77.70,1120425,26,19935,-69
2025-06-10 16:10:24,25.40,25.40,25.40,77.70,1121415,26,19963,-68
2025-06-10 16:10:55,25.40,25.40,25.40,77.90,1115465,26,20290,-66
2025-06-10 16:11:27,25.40,25.40,25.40,77.50,1121644,26,19968,-67
2025-06-10 16:11:57,25.40,25.40,25.40,77.40,1121872,26,19928,-67
2025-06-10 16:12:29,25.40,25.40,25.40,77.10,1122371,26,20802,-67
2025-06-10 16:13:00,25.40,25.40,25.40,77.30,1121671,26,19952,-70
2025-06-10 16:13:31,25.30,25.30,25.30,77.50,1112097,26,20260,-68
2025-06-10 16:14:01,25.40,25.40,25.40,78.00,1097045,26,19958,-69
2025-06-10 16:14:32,25.50,25.50,25.50,78.10,1107224,26,20004,-68
2025-06-10 16:15:03,25.50,25.50,25.50,77.60,1107463,26,19930,-67
2025-06-10 16:15:34,25.50,25.50,25.50,77.70,1111618,26,20035,-71
2025-06-10 16:16:05,25.40,25.40,25.40,77.40,1115386,26,19983,-68
2025-06-10 16:16:36,25.50,25.50,25.50,77.70,1107136,26,19937,-69
2025-06-10 16:17:06,25.50,25.50,25.50,77.50,1111979,26,20659,-69
2025-06-10 16:17:37,25.50,25.50,25.50,77.50,1114077,26,19983,-69
2025-06-10 16:18:09,25.60,25.60,25.60,77.70,1111352,26,20005,-68
2025-06-10 16:18:40,25.50,25.50,25.50,77.40,1113510,26,19969,-68
2025-06-10 16:19:11,25.50,25.50,25.50,77.30,1122074,26,20385,-69
2025-06-10 16:19:41,25.60,25.60,25.60,77.30,1116958,26,20258,-68
2025-06-10 16:20:12,25.60,25.60,25.60,77.50,1117749,26,19941,-68
2025-06-10 16:20:42,25.60,25.60,25.60,77.30,1119026,26,19932,-69
2025-06-10 16:21:13,25.60,25.60,25.60,77.80,1119004,26,20478,-69
2025-06-10 16:21:44,25.50,25.50,25.50,77.30,1115754,26,19936,-68
2025-06-10 16:22:15,25.40,25.40,25.40,77.50,1114737,26,20024,-67
2025-06-10 16:22:46,25.40,25.40,25.40,77.70,1116414,26,20034,-68
2025-06-10 16:23:19,25.40,25.40,25.40,77.90,1113751,26,20301,-69
2025-06-10 16:23:49,25.30,25.30,25.30,77.70,1119650,26,19975,-70
2025-06-10 16:24:20,25.30,25.30,25.30,77.80,1112871,26,19941,-69
2025-06-10 16:24:52,25.30,25.30,25.30,78.30,1118105,26,19936,-66
2025-06-10 16:25:23,25.30,25.30,25.30,78.20,1115651,26,19932,-68
2025-06-10 16:25:54,25.20,25.20,25.20,77.90,1115622,26,19937,-69
2025-06-10 16:26:25,25.20,25.20,25.20,77.80,1119412,26,19959,-69
2025-06-10 16:26:56,25.30,25.30,25.30,78.50,1117816,26,20022,-68
2025-06-10 16:27:26,25.20,25.20,25.20,78.10,1117470,26,20015,-69
2025-06-10 16:27:57,25.20,25.20,25.20,78.20,1115524,26,20371,-68
2025-06-10 16:28:27,25.30,25.30,25.30,78.30,1119359,26,20146,-68
2025-06-10 16:29:00,25.30,25.30,25.30,78.60,1118844,26,19936,-68
2025-06-10 16:29:31,25.30,25.30,25.30,78.50,1123083,26,20271,-68
2025-06-10 16:30:02,25.30,25.30,25.30,78.10,1120842,26,20026,-68
2025-06-10 16:30:34,25.20,25.20,25.20,78.20,1111840,26,19939,-69
2025-06-10 16:31:04,25.10,25.10,25.10,78.10,1121528,26,19929,-69
2025-06-10 16:31:35,25.20,25.20,25.20,78.50,1100967,26,20288,-69
2025-06-10 16:32:06,25.10,25.10,25.10,78.00,1084447,26,20274,-68
2025-06-10 16:32:37,25.00,25.00,25.00,78.20,1114823,26,19929,-69
2025-06-10 16:33:07,24.90,24.90,24.90,78.40,1117440,26,20029,-68
2025-06-10 16:33:38,24.90,24.90,24.90,78.30,1099909,26,19936,-68
2025-06-10 16:34:09,24.90,24.90,24.90,78.30,1105946,26,20312,-69
2025-06-10 16:34:39,24.90,24.90,24.90,78.70,1114814,26,19945,-68
2025-06-10 16:35:10,24.90,24.90,24.90,78.30,1113212,26,19936,-68
2025-06-10 16:35:41,24.90,24.90,24.90,78.40,1110315,26,19929,-69
2025-06-10 16:36:11,24.90,24.90,24.90,78.30,1112065,26,20190,-68
2025-06-10 16:36:42,24.90,24.90,24.90,78.30,1113135,26,20368,-68
2025-06-10 16:37:13,24.80,24.80,24.80,78.10,1115090,26,19929,-68
2025-06-10 16:37:43,24.80,24.80,24.80,78.20,1100620,26,19937,-67
2025-06-10 16:38:14,24.80,24.80,24.80,78.30,1099844,26,19937,-67
2025-06-10 16:38:44,24.80,24.80,24.80,78.20,1097402,26,19936,-69
2025-06-10 16:39:16,24.80,24.80,24.80,79.20,1097470,26,19974,-68
2025-06-10 16:39:46,24.80,24.80,24.80,79.00,1115099,26,19933,-69
2025-06-10 16:40:17,24.80,24.80,24.80,78.90,1111407,26,19939,-68
2025-06-10 16:40:48,24.60,24.60,24.60,78.90,1110691,26,20093,-68
2025-06-10 16:41:20,24.70,24.70,24.70,79.20,1115513,26,19937,-67
2025-06-10 16:41:51,24.70,24.70,24.70,79.70,1110541,26,19936,-68
2025-06-10 16:42:22,24.80,24.80,24.80,79.20,1109123,26,19956,-68
2025-06-10 16:42:53,24.80,24.80,24.80,79.30,1111356,26,20571,-69
2025-06-10 16:43:25,24.80,24.80,24.80,79.20,1109752,26,20119,-67
2025-06-10 16:43:56,24.80,24.80,24.80,79.10,1102825,26,19929,-68
2025-06-10 16:44:27,24.80,24.80,24.80,79.00,1106376,26,19972,-68
2025-06-10 16:44:57,24.80,24.80,24.80,78.90,1100350,26,19934,-68
2025-06-10 16:45:28,24.80,24.80,24.80,79.10,1103859,26,19929,-67
2025-06-10 16:46:01,24.80,24.80,24.80,79.30,1115001,26,19929,-68
2025-06-10 16:46:31,24.80,24.80,24.80,79.60,1108542,26,19930,-68
2025-06-10 16:47:02,24.80,24.80,24.80,79.60,1096960,26,19937,-68
2025-06-10 16:47:33,24.80,24.80,24.80,79.40,1100872,26,19934,-68
2025-06-10 16:48:03,24.80,24.80,24.80,79.50,1100009,26,19939,-68
2025-06-10 16:48:34,24.80,24.80,24.80,79.70,1097523,26,20292,-68
2025-06-10 16:49:05,24.80,24.80,24.80,80.00,1100493,26,19930,-68
2025-06-10 16:49:36,24.80,24.80,24.80,79.70,1096667,26,19966,-68
2025-06-10 16:50:07,24.80,24.80,24.80,80.00,1100702,26,20397,-68
2025-06-10 16:50:38,24.80,24.80,24.80,79.80,1096911,26,19937,-67
2025-06-10 16:51:09,24.80,24.80,24.80,79.60,1100692,26,19970,-69
2025-06-10 16:51:40,24.80,24.80,24.80,79.60,1097677,26,19937,-68
2025-06-10 16:52:12,24.90,24.90,24.90,80.00,1100067,26,20070,-68
2025-06-10 16:52:43,24.90,24.90,24.90,79.90,1100161,26,20002,-67
2025-06-10 16:53:14,24.90,24.90,24.90,80.20,1100245,26,19940,-68
2025-06-10 16:53:44,25.00,25.00,25.00,79.80,1097580,26,19941,-67
2025-06-10 16:54:16,25.00,25.00,25.00,79.90,1097571,26,19930,-67
2025-06-10 16:54:47,25.00,25.00,25.00,79.60,1100218,26,19958,-67
2025-06-10 16:55:17,25.00,25.00,25.00,79.60,1100422,26,20050,-68
2025-06-10 16:55:48,25.00,25.00,25.00,79.50,1099860,26,19954,-67
2025-06-10 16:56:20,24.90,24.90,24.90,79.50,1100448,26,19942,-68
2025-06-10 16:56:51,24.80,24.80,24.80,79.90,1097029,26,20269,-68
2025-06-10 16:57:21,24.80,24.80,24.80,79.50,1097655,26,19930,-68
2025-06-10 16:57:52,24.80,24.80,24.80,79.70,1100077,26,19930,-67
2025-06-10 16:58:23,24.90,24.90,24.90,80.00,1099521,26,20594,-68
2025-06-10 16:58:54,24.80,24.80,24.80,80.10,1100001,26,19945,-67
2025-06-10 16:59:26,24.80,24.80,24.80,79.90,1098950,26,19934,-69
2025-06-10 16:59:56,24.80,24.80,24.80,80.10,1099846,26,19930,-67
2025-06-10 17:00:28,24.80,24.80,24.80,80.10,1096844,26,19930,-67
2025-06-10 17:00:59,24.70,24.70,24.70,80.30,1099964,26,20219,-68
2025-06-10 17:01:29,24.70,24.70,24.70,80.40,1100772,26,20451,-68
2025-06-10 17:02:01,24.70,24.70,24.70,80.40,1099322,26,19934,-69
2025-06-10 17:02:32,24.70,24.70,24.70,80.60,1100371,26,19937,-68
2025-06-10 17:03:02,24.70,24.70,24.70,80.70,1097389,26,19937,-68
2025-06-10 17:03:33,24.70,24.70,24.70,80.70,1097222,26,20008,-68
2025-06-10 17:04:05,24.70,24.70,24.70,80.80,1098011,26,19930,-67
2025-06-10 17:04:36,24.70,24.70,24.70,80.80,1100081,26,19930,-66
2025-06-10 17:05:07,24.60,24.60,24.60,80.90,1100608,26,20373,-68
2025-06-10 17:05:37,24.60,24.60,24.60,80.90,1103726,26,20406,-67
2025-06-10 17:06:09,24.70,24.70,24.70,81.10,1104618,26,19936,-67
2025-06-10 17:06:40,24.70,24.70,24.70,81.20,1107100,26,19968,-68
2025-06-10 17:07:12,24.80,24.80,24.80,81.00,1102880,26,20479,-68
2025-06-10 17:07:43,24.80,24.80,24.80,80.90,1110836,26,20100,-68
2025-06-10 17:08:13,24.70,24.70,24.70,81.00,1101478,26,20175,-67
2025-06-10 17:08:47,24.80,24.80,24.80,81.40,1100074,26,20199,-68
2025-06-10 17:09:18,24.80,24.80,24.80,81.10,1104406,26,19933,-68
2025-06-10 17:09:49,24.80,24.80,24.80,81.40,1101031,26,19930,-68
2025-06-10 17:10:21,24.70,24.70,24.70,81.20,1104197,26,20224,-68
2025-06-10 17:10:52,24.70,24.70,24.70,81.40,1107434,26,20352,-68
2025-06-10 17:11:24,24.70,24.70,24.70,81.30,1100809,26,23525,-67
2025-06-10 17:11:55,24.80,24.80,24.80,81.50,1099312,26,19930,-67
2025-06-10 17:12:26,24.80,24.80,24.80,81.50,1097548,26,20366,-68
2025-06-10 17:12:57,24.80,24.80,24.80,81.50,1097855,26,19953,-69
2025-06-10 17:13:28,24.80,24.80,24.80,81.50,1101083,26,19999,-67
2025-06-10 17:13:59,24.80,24.80,24.80,81.50,1100341,26,20116,-69
2025-06-10 17:14:30,24.80,24.80,24.80,81.70,1107488,26,19980,-68
2025-06-10 17:15:01,24.80,24.80,24.80,81.70,1100435,26,20259,-67
2025-06-10 17:15:32,24.70,24.70,24.70,81.50,1094810,26,19985,-68
2025-06-10 17:16:03,24.70,24.70,24.70,81.50,1100298,26,19937,-67
2025-06-10 17:16:34,24.70,24.70,24.70,81.50,1097341,26,20330,-67
2025-06-10 17:17:05,24.60,24.60,24.60,81.60,1099780,26,19941,-68
2025-06-10 17:17:36,24.60,24.60,24.60,81.70,1100727,26,19945,-68
2025-06-10 17:18:08,24.60,24.60,24.60,81.70,1104341,26,20242,-69
2025-06-10 17:18:39,24.50,24.50,24.50,81.80,1103706,26,20254,-69
2025-06-10 17:19:10,24.50,24.50,24.50,81.90,1109932,26,19960,-68
2025-06-10 17:19:41,24.50,24.50,24.50,81.90,1119709,26,19932,-69
2025-06-10 17:20:13,24.40,24.40,24.40,81.90,1115176,26,20242,-67
2025-06-10 17:20:44,24.40,24.40,24.40,81.90,1111949,26,19929,-69
2025-06-10 17:21:15,24.40,24.40,24.40,82.10,1115260,26,20414,-67
2025-06-10 17:21:46,24.40,24.40,24.40,82.20,1115588,26,19940,-68
2025-06-10 17:22:17,24.40,24.40,24.40,82.30,1115633,26,19929,-69
2025-06-10 17:22:50,24.40,24.40,24.40,82.50,1115414,26,19929,-68
2025-06-10 17:23:20,24.40,24.40,24.40,82.50,1119066,26,19936,-68
2025-06-10 17:23:52,24.40,24.40,24.40,82.40,1119451,26,20400,-69
2025-06-10 17:24:23,24.40,24.40,24.40,82.50,1122203,26,20268,-68
2025-06-10 17:24:53,24.40,24.40,24.40,82.70,1115510,26,19937,-68
2025-06-10 17:25:24,24.40,24.40,24.40,82.70,1118105,26,19929,-67
2025-06-10 17:25:58,24.30,24.30,24.30,82.70,1116725,26,19940,-68
2025-06-10 17:26:30,24.30,24.30,24.30,82.80,1118241,26,19948,-69
2025-06-10 17:27:00,24.30,24.30,24.30,82.80,1120806,26,20351,-69
2025-06-10 17:27:31,24.20,24.20,24.20,83.40,1117386,26,19936,-68
2025-06-10 17:28:02,24.20,24.20,24.20,82.90,1117962,26,19935,-68
2025-06-10 17:28:32,24.20,24.20,24.20,83.00,1116172,26,19983,-71
2025-06-10 17:29:03,24.20,24.20,24.20,83.10,1117735,26,19929,-70
2025-06-10 17:29:33,24.20,24.20,24.20,83.10,1113260,26,19948,-69
2025-06-10 17:30:04,24.20,24.20,24.20,83.30,1114805,26,20166,-69
2025-06-10 17:30:35,24.10,24.10,24.10,83.30,1118793,26,19928,-68
2025-06-10 17:31:06,24.00,24.00,24.00,83.50,1121243,26,19964,-68
2025-06-10 17:31:39,24.00,24.00,24.00,83.50,1076565,26,19934,-73
2025-06-10 17:32:10,24.00,24.00,24.00,83.50,1089649,26,20393,-69
2025-06-10 17:32:41,24.00,24.00,24.00,83.60,1107676,26,19929,-68
2025-06-10 17:33:12,24.00,24.00,24.00,83.60,1111904,26,20015,-69
2025-06-10 17:35:09,24.00,24.00,24.00,83.50,1128666,26,19934,-70
2025-06-10 17:35:40,24.00,24.00,24.00,83.80,1122818,26,19928,-70
2025-06-10 17:36:11,24.00,24.00,24.00,83.40,1127430,26,20023,-69
2025-06-10 17:36:41,23.90,23.90,23.90,82.40,1118319,26,20460,-69
2025-06-10 17:37:14,23.90,23.90,23.90,82.70,1119640,26,20062,-68
2025-06-10 17:37:44,23.90,23.90,23.90,82.20,1122470,26,19935,-68
2025-06-10 17:38:15,23.80,23.80,23.80,81.40,1109204,26,19929,-69
2025-06-10 17:38:46,23.80,23.80,23.80,81.20,1103962,26,19933,-68
2025-06-10 17:39:17,23.80,23.80,23.80,81.10,1098103,26,19934,-71
2025-06-10 17:39:48,23.80,23.80,23.80,82.00,1104683,26,19934,-69
2025-06-10 17:40:19,23.80,23.80,23.80,82.00,1106124,26,19965,-69
2025-06-10 17:40:50,23.80,23.80,23.80,82.40,1106521,26,19999,-69
2025-06-10 17:41:21,23.80,23.80,23.80,82.00,1115279,26,20063,-69
2025-06-10 17:41:51,23.80,23.80,23.80,81.80,1114586,26,19935,-70
2025-06-10 17:42:22,23.80,23.80,23.80,82.30,1111648,26,20244,-69
2025-06-10 17:42:53,23.80,23.80,23.80,81.30,1111689,26,19929,-72
2025-06-10 17:43:24,23.70,23.70,23.70,80.50,1108135,26,20342,-70
2025-06-10 17:43:55,23.70,23.70,23.70,80.20,1108340,26,19951,-70
2025-06-10 17:44:26,23.70,23.70,23.70,78.80,1110667,26,20601,-70
2025-06-10 17:44:56,23.60,23.60,23.60,80.00,1110923,26,19937,-69
2025-06-10 17:45:27,23.60,23.60,23.60,79.00,1112125,26,19945,-69
2025-06-10 17:45:58,23.60,23.60,23.60,78.80,1114211,26,19936,-69
2025-06-10 17:46:29,23.60,23.60,23.60,78.60,1111783,26,19962,-68
2025-06-10 17:46:59,23.50,23.50,23.50,77.80,1107406,26,19941,-68
2025-06-10 17:47:31,23.50,23.50,23.50,78.20,1111716,26,19980,-69
2025-06-10 17:48:01,23.50,23.50,23.50,79.00,1114254,26,19932,-69
2025-06-10 17:48:32,23.40,23.40,23.40,78.00,1111549,26,20222,-70
2025-06-10 17:49:03,23.40,23.40,23.40,78.10,1111936,26,20467,-70
2025-06-10 17:49:34,23.40,23.40,23.40,77.80,1107123,26,19937,-70
2025-06-10 17:50:04,23.50,23.50,23.50,78.00,1112751,26,20291,-69
2025-06-10 17:50:35,23.40,23.40,23.40,77.90,1114366,26,19984,-70
2025-06-10 17:51:05,23.40,23.40,23.40,78.30,1112046,26,19969,-70
2025-06-10 17:51:36,23.40,23.40,23.40,78.90,1111830,26,19939,-70
2025-06-10 17:52:06,23.50,23.50,23.50,80.00,1113889,26,20066,-70
2025-06-10 17:52:37,23.50,23.50,23.50,79.70,1114461,26,19929,-70
2025-06-10 17:53:09,23.50,23.50,23.50,78.40,1111406,26,19936,-70
2025-06-10 17:53:40,23.40,23.40,23.40,78.70,1112247,26,19937,-70
2025-06-10 17:54:10,23.40,23.40,23.40,78.00,1114868,26,20405,-71
2025-06-10 17:54:41,23.40,23.40,23.40,77.30,1104967,26,19929,-70
2025-06-10 17:55:11,23.40,23.40,23.40,79.30,1114618,26,19973,-71
2025-06-10 17:55:42,23.40,23.40,23.40,79.80,1110933,26,19940,-70
2025-06-10 17:56:13,23.40,23.40,23.40,78.10,1114855,26,19978,-70
2025-06-10 17:56:46,23.40,23.40,23.40,78.70,1106326,26,19936,-71
2025-06-10 17:57:17,23.40,23.40,23.40,77.80,1105662,26,19965,-71
2025-06-10 17:57:48,23.40,23.40,23.40,77.40,1110015,26,19929,-69
2025-06-10 17:58:19,23.40,23.40,23.40,76.80,1108629,26,19929,-70
2025-06-10 17:58:49,23.40,23.40,23.40,76.50,1111006,26,19940,-70
2025-06-10 17:59:20,23.40,23.40,23.40,77.00,1108812,26,19929,-70
2025-06-10 17:59:51,23.30,23.30,23.30,77.70,1114942,26,20513,-69
2025-06-10 18:00:22,23.40,23.40,23.40,77.70,1111108,26,21190,-69
2025-06-10 18:00:53,23.30,23.30,23.30,77.90,1113781,26,20055,-71
2025-06-10 18:01:23,23.30,23.30,23.30,76.90,1109979,26,19933,-70
2025-06-10 18:01:54,23.30,23.30,23.30,77.00,1109814,26,20001,-70
2025-06-10 18:02:24,23.30,23.30,23.30,78.30,1114713,26,20285,-70
2025-06-10 18:02:56,23.30,23.30,23.30,78.20,1113804,26,19936,-70
2025-06-10 18:03:27,23.30,23.30,23.30,77.90,1114571,26,20272,-72
2025-06-10 18:03:57,23.30,23.30,23.30,78.00,1111519,26,19990,-69
2025-06-10 18:04:28,23.30,23.30,23.30,76.90,1112560,26,20293,-70
2025-06-10 18:04:59,23.30,23.30,23.30,77.00,1114687,26,20271,-71
2025-06-10 18:05:29,23.30,23.30,23.30,77.80,1104480,26,20304,-70
2025-06-10 18:06:20,23.30,23.30,23.30,77.00,1103356,26,20240,-70
2025-06-10 18:06:50,23.20,23.20,23.20,77.60,1107180,26,19936,-71
2025-06-10 18:07:21,23.20,23.20,23.20,77.60,1104807,26,19949,-70
2025-06-10 18:07:53,23.20,23.20,23.20,77.00,1103994,26,19929,-71
2025-06-10 18:08:24,23.20,23.20,23.20,76.60,1094276,26,19984,-70
2025-06-10 18:08:55,23.20,23.20,23.20,76.50,1097611,26,19979,-71
2025-06-10 18:09:25,23.10,23.10,23.10,77.40,1105740,26,19929,-69
2025-06-10 18:09:56,23.10,23.10,23.10,76.20,1112650,26,20136,-68
2025-06-10 18:10:26,23.10,23.10,23.10,75.70,1112546,26,19929,-71
2025-06-10 18:10:57,23.10,23.10,23.10,77.20,1122863,26,19928,-68
2025-06-10 18:11:28,23.10,23.10,23.10,76.30,1119088,26,19928,-69
2025-06-10 18:11:58,23.00,23.00,23.00,76.40,1122713,26,19966,-69
2025-06-10 18:12:29,23.00,23.00,23.00,76.60,1118767,26,20360,-70
2025-06-10 18:13:00,23.00,23.00,23.00,76.10,1119949,26,19936,-69
2025-06-10 18:13:30,23.00,23.00,23.00,77.40,1121296,26,20308,-69
2025-06-10 18:14:01,22.90,22.90,22.90,76.60,1112441,26,19943,-70
2025-06-10 18:14:32,22.90,22.90,22.90,76.50,1120073,26,19935,-70
2025-06-10 18:15:04,22.90,22.90,22.90,76.60,1116875,26,19929,-70
2025-06-10 18:15:34,22.90,22.90,22.90,77.00,1118754,26,19932,-71
2025-06-10 18:16:05,22.90,22.90,22.90,77.20,1117647,26,19939,-71
2025-06-10 18:16:36,22.90,22.90,22.90,77.30,1122380,26,19928,-69
2025-06-10 18:17:08,22.80,22.80,22.80,77.90,1122432,26,20290,-70
2025-06-10 18:17:39,22.80,22.80,22.80,77.80,1119411,26,20368,-69
2025-06-10 18:18:09,22.80,22.80,22.80,77.00,1114781,26,19928,-69
2025-06-10 18:18:41,22.80,22.80,22.80,77.30,1118100,26,19968,-70
2025-06-10 18:19:11,22.70,22.70,22.70,77.70,1119405,26,20027,-70
2025-06-10 18:19:42,22.70,22.70,22.70,77.70,1122426,26,19940,-73
2025-06-10 18:20:25,22.70,22.70,22.70,77.90,1124729,26,20363,-73
2025-06-10 18:20:59,22.70,22.70,22.70,77.80,1115448,26,19929,-72
2025-06-10 18:21:30,22.60,22.60,22.60,77.30,1119775,26,20417,-69
2025-06-10 18:22:01,22.60,22.60,22.60,77.20,1115987,26,20399,-68
2025-06-10 18:22:31,22.60,22.60,22.60,77.60,1117802,26,19928,-70
2025-06-10 18:23:02,22.60,22.60,22.60,77.40,1118931,26,19940,-69
2025-06-10 18:23:33,22.60,22.60,22.60,77.00,1122226,26,20454,-70
2025-06-10 18:24:07,22.60,22.60,22.60,78.40,1121551,26,20400,-71
2025-06-10 18:24:38,22.60,22.60,22.60,77.50,1119683,26,19932,-70
2025-06-10 18:25:09,22.60,22.60,22.60,77.80,1121034,26,20489,-70
2025-06-10 18:25:39,22.60,22.60,22.60,77.50,1115299,26,20346,-70
2025-06-10 18:26:10,22.60,22.60,22.60,77.90,1115134,26,19998,-70
2025-06-10 18:26:41,22.60,22.60,22.60,78.20,1119174,26,20624,-70
2025-06-10 18:27:12,22.50,22.50,22.50,77.30,1117590,26,20457,-70
2025-06-10 18:27:42,22.50,22.50,22.50,77.10,1112872,26,19940,-70
2025-06-10 18:28:13,22.50,22.50,22.50,76.90,1120566,26,20446,-70
2025-06-10 18:28:44,22.50,22.50,22.50,78.20,1121287,26,20031,-70
2025-06-10 18:29:15,22.50,22.50,22.50,77.60,1122399,26,20217,-70
2025-06-10 18:29:46,22.40,22.40,22.40,78.30,1114449,26,19989,-70
2025-06-10 18:30:16,22.40,22.40,22.40,77.30,1119897,26,20446,-70
2025-06-10 18:30:47,22.40,22.40,22.40,77.60,1121627,26,20600,-70
2025-06-10 18:31:18,22.40,22.40,22.40,77.00,1117948,26,20329,-72
2025-06-10 18:31:48,22.40,22.40,22.40,77.20,1122303,26,19944,-71
2025-06-10 18:32:24,22.40,22.40,22.40,77.10,1095739,26,19929,-72
2025-06-10 18:32:54,22.30,22.30,22.30,77.00,1091974,26,19928,-70
2025-06-10 18:33:28,22.30,22.30,22.30,76.90,1117928,26,19939,-69
2025-06-10 18:34:01,22.30,22.30,22.30,77.00,1112837,26,19929,-69
2025-06-10 18:34:32,22.30,22.30,22.30,77.50,1124758,26,20329,-70
2025-06-10 18:35:02,22.20,22.20,22.20,77.80,1119811,26,19936,-70
2025-06-10 18:35:33,22.30,22.30,22.30,77.70,1116990,26,19929,-70
2025-06-10 18:36:04,22.20,22.20,22.20,77.10,1122203,26,19928,-70
2025-06-10 18:36:37,22.20,22.20,22.20,77.40,1119293,26,20386,-70
2025-06-10 18:37:08,22.20,22.20,22.20,77.80,1118275,26,19940,-70
2025-06-10 18:37:39,22.20,22.20,22.20,77.40,1119566,26,19935,-69
2025-06-10 18:38:10,22.20,22.20,22.20,77.00,1117753,26,19936,-70
2025-06-10 18:38:42,22.20,22.20,22.20,77.00,1117785,26,19929,-70
2025-06-10 18:39:13,22.20,22.20,22.20,78.20,1114548,26,19980,-70
2025-06-10 18:39:45,22.10,22.10,22.10,77.10,1121745,26,19928,-70
2025-06-10 18:40:16,22.10,22.10,22.10,77.10,1121626,26,19936,-70
2025-06-10 18:40:47,22.10,22.10,22.10,77.30,1118143,26,19933,-70
2025-06-10 18:41:17,22.10,22.10,22.10,77.30,1119754,26,19929,-70
2025-06-10 18:41:48,22.10,22.10,22.10,77.10,1118187,26,20387,-69
2025-06-10 18:42:19,22.10,22.10,22.10,77.40,1116569,26,19940,-70
2025-06-10 18:42:50,22.00,22.00,22.00,78.20,1120063,26,19929,-70
2025-06-10 18:43:21,22.00,22.00,22.00,78.20,1117890,26,19961,-72
2025-06-10 18:43:55,22.00,22.00,22.00,78.00,1122408,26,19939,-72
2025-06-10 18:44:26,22.00,22.00,22.00,77.90,1115573,26,19933,-71
2025-06-10 18:44:57,22.00,22.00,22.00,77.60,1115294,26,19940,-71
2025-06-10 18:45:29,22.00,22.00,22.00,77.20,1119680,26,19978,-75
2025-06-10 18:46:01,22.00,22.00,22.00,77.00,1114383,26,19932,-71
2025-06-10 18:46:32,22.00,22.00,22.00,77.60,1096996,26,20364,-69
2025-06-10 18:47:04,22.00,22.00,22.00,77.40,1099975,26,19966,-71
2025-06-10 18:47:34,21.90,21.90,21.90,77.10,1099955,26,19930,-70
2025-06-10 18:48:05,21.90,21.90,21.90,77.50,1108269,26,20015,-70
2025-06-10 18:48:36,21.90,21.90,21.90,77.90,1110479,26,19956,-71
2025-06-10 18:49:08,21.90,21.90,21.90,78.70,1115485,26,20517,-70
2025-06-10 18:49:39,21.90,21.90,21.90,79.00,1117617,26,19929,-70
2025-06-10 18:50:11,21.90,21.90,21.90,79.10,1122522,26,20391,-69
2025-06-10 18:50:41,21.90,21.90,21.90,77.90,1116550,26,19936,-70
2025-06-10 18:51:13,21.80,21.80,21.80,78.60,1115278,26,20236,-70
2025-06-10 18:51:44,21.80,21.80,21.80,78.00,1121167,26,20366,-69
2025-06-10 18:52:15,21.80,21.80,21.80,77.60,1118382,26,20530,-69
2025-06-10 18:52:46,21.80,21.80,21.80,78.00,1120743,26,19936,-71
2025-06-10 18:53:16,21.80,21.80,21.80,78.00,1121534,26,19928,-69
2025-06-10 18:53:48,21.70,21.70,21.70,78.40,1121261,26,19929,-71
2025-06-10 18:54:25,21.80,21.80,21.80,78.50,1115462,26,19944,-71
2025-06-10 18:54:55,21.70,21.70,21.70,78.90,1121460,26,19928,-69
2025-06-10 18:55:28,21.70,21.70,21.70,78.70,1118583,26,19933,-69
2025-06-10 18:56:01,21.70,21.70,21.70,78.10,1114639,26,19936,-69
2025-06-10 18:56:32,21.70,21.70,21.70,78.30,1107339,26,19990,-69
2025-06-10 18:57:03,21.70,21.70,21.70,78.40,1113748,26,19940,-69
2025-06-10 18:57:34,21.60,21.60,21.60,78.20,1111946,26,19939,-69
2025-06-10 18:58:07,21.70,21.70,21.70,78.50,1117558,26,20286,-70
2025-06-10 18:58:40,21.60,21.60,21.60,78.40,1105627,26,20125,-69
2025-06-10 18:59:11,21.60,21.60,21.60,78.90,1108137,26,19929,-69
2025-06-10 18:59:42,21.60,21.60,21.60,78.40,1106590,26,19930,-70
2025-06-10 19:00:13,21.60,21.60,21.60,78.40,1102010,26,20323,-70
2025-06-10 19:00:44,21.60,21.60,21.60,78.60,1121528,26,20558,-69
2025-06-10 19:01:16,21.50,21.50,21.50,78.70,1120331,26,19981,-70
2025-06-10 19:01:49,21.50,21.50,21.50,78.60,1121443,26,19940,-71
2025-06-10 19:02:21,21.50,21.50,21.50,78.60,1118400,26,20766,-71
2025-06-10 19:02:53,21.50,21.50,21.50,78.80,1120795,26,19947,-68
2025-06-10 19:03:26,21.50,21.50,21.50,79.10,1121728,26,20438,-69
2025-06-10 19:03:58,21.50,21.50,21.50,79.00,1121668,26,20474,-69
2025-06-10 19:04:30,21.50,21.50,21.50,78.80,1114153,26,20132,-69
2025-06-10 19:05:01,21.40,21.40,21.40,79.20,1106836,26,19929,-69
2025-06-10 19:05:32,21.40,21.40,21.40,78.80,1111559,26,19976,-70
2025-06-10 19:06:05,21.40,21.40,21.40,78.80,1106341,26,19954,-69
2025-06-10 19:06:36,21.40,21.40,21.40,79.50,1108015,26,19966,-71
2025-06-10 19:07:09,21.40,21.40,21.40,79.90,1107239,26,20323,-71
2025-06-10 19:07:41,21.40,21.40,21.40,79.40,1108566,26,20264,-69
2025-06-10 19:08:12,21.30,21.30,21.30,79.80,1111112,26,19928,-70
2025-06-10 19:08:44,21.30,21.30,21.30,79.60,1104041,26,19929,-70
2025-06-10 19:09:36,21.30,21.30,21.30,79.70,1100382,26,20373,-70
2025-06-10 19:10:08,21.30,21.30,21.30,79.20,1100006,26,19961,-71
2025-06-10 19:10:39,21.30,21.30,21.30,79.50,1111964,26,20391,-69
2025-06-10 19:11:15,21.30,21.30,21.30,79.60,1118201,26,20494,-67
2025-06-10 19:11:47,21.30,21.30,21.30,79.70,1117194,26,19940,-67
2025-06-10 19:12:20,21.20,21.20,21.20,79.60,1118856,26,19932,-68
2025-06-10 19:12:51,21.20,21.20,21.20,79.70,1115687,26,20331,-68
2025-06-10 19:13:22,21.20,21.20,21.20,79.30,1113967,26,19965,-67
2025-06-10 19:13:54,21.20,21.20,21.20,79.20,1111479,26,20456,-67
2025-06-10 19:14:30,21.20,21.20,21.20,79.20,1106590,26,19929,-67
2025-06-10 19:15:02,21.10,21.10,21.10,79.10,1104422,26,19946,-67
2025-06-10 19:15:33,21.10,21.10,21.10,79.40,1111585,26,20041,-68
2025-06-10 19:16:05,21.10,21.10,21.10,79.30,1116054,26,19940,-68
2025-06-10 19:16:36,21.10,21.10,21.10,79.40,1116876,26,20490,-68
2025-06-10 19:17:07,21.10,21.10,21.10,79.80,1121024,26,19929,-68
2025-06-10 19:17:38,21.10,21.10,21.10,79.60,1115348,26,19929,-67
2025-06-10 19:18:13,21.00,21.00,21.00,79.70,1121568,26,20372,-67
2025-06-10 19:18:44,21.00,21.00,21.00,79.60,1119130,26,20228,-66
2025-06-10 19:19:17,21.00,21.00,21.00,79.40,1121584,26,20434,-68
2025-06-10 19:19:48,21.00,21.00,21.00,79.50,1116348,26,20434,-67
2025-06-10 19:20:19,21.00,21.00,21.00,79.70,1117225,26,19933,-67
2025-06-10 19:20:50,21.00,21.00,21.00,80.00,1121874,26,19929,-67
2025-06-10 19:21:22,20.90,20.90,20.90,79.80,1117189,26,20372,-66
2025-06-10 19:21:55,20.90,20.90,20.90,80.10,1121766,26,19973,-66
2025-06-10 19:22:26,20.90,20.90,20.90,80.30,1115994,26,20026,-66
2025-06-10 19:22:57,20.90,20.90,20.90,80.00,1119052,26,20264,-67
2025-06-10 19:23:31,20.90,20.90,20.90,80.10,1101803,26,20344,-67
2025-06-10 19:24:04,20.90,20.90,20.90,80.00,1100018,26,19999,-66
2025-06-10 19:24:38,20.90,20.90,20.90,80.30,1104237,26,20412,-67
2025-06-10 19:25:12,20.80,20.80,20.80,80.40,1111462,26,19939,-66
2025-06-10 19:25:43,20.80,20.80,20.80,80.70,1121855,26,20313,-67
2025-06-10 19:26:14,20.80,20.80,20.80,80.30,1121844,26,19965,-68
2025-06-10 19:26:45,20.80,20.80,20.80,80.20,1104661,26,19929,-68
2025-06-10 19:27:19,20.80,20.80,20.80,80.20,1099038,26,20604,-67
2025-06-10 19:27:51,20.80,20.80,20.80,80.40,1099884,26,19934,-66
2025-06-10 19:28:21,20.80,20.80,20.80,80.60,1099267,26,19930,-68
2025-06-10 19:28:53,20.80,20.80,20.80,80.70,1098912,26,19929,-66
2025-06-10 19:29:26,20.70,20.70,20.70,80.80,1105266,26,19938,-66
2025-06-10 19:29:57,20.70,20.70,20.70,80.70,1114087,26,20338,-67
2025-06-10 19:30:28,20.70,20.70,20.70,80.70,1111783,26,19936,-68
2025-06-10 19:31:01,20.70,20.70,20.70,81.00,1108501,26,19929,-68
2025-06-10 19:31:33,20.70,20.70,20.70,81.10,1114397,26,20189,-68
2025-06-10 19:32:05,20.70,20.70,20.70,81.10,1041253,26,20464,-68
2025-06-10 19:32:36,20.70,20.70,20.70,81.10,1113199,26,19963,-68
2025-06-10 19:33:07,20.60,20.60,20.60,81.10,1114428,26,19944,-66
2025-06-10 19:33:39,20.60,20.60,20.60,81.20,1104274,26,19930,-67
2025-06-10 19:34:17,20.60,20.60,20.60,81.10,1106860,26,19933,-67
2025-06-10 19:35:09,20.60,20.60,20.60,81.20,1104079,26,20015,-68
2025-06-10 19:35:40,20.60,20.60,20.60,81.50,1104349,26,19930,-68
2025-06-10 19:36:14,20.60,20.60,20.60,81.50,1110745,26,20648,-66
2025-06-10 19:36:48,20.60,20.60,20.60,81.90,1099415,26,19937,-69
2025-06-10 19:37:19,20.60,20.60,20.60,81.90,1102463,26,19930,-67
2025-06-10 19:37:50,20.60,20.60,20.60,82.10,1096936,26,19984,-67
2025-06-10 19:38:23,20.60,20.60,20.60,81.80,1083930,27,20046,-67
2025-06-10 19:38:56,20.50,20.50,20.50,81.90,1089755,26,19936,-67
2025-06-10 19:39:29,20.50,20.50,20.50,81.90,1088816,26,19943,-67
2025-06-10 19:40:04,20.50,20.50,20.50,82.10,1096773,26,19930,-68
2025-06-10 19:40:36,20.50,20.50,20.50,82.40,1100382,26,19930,-68
2025-06-10 19:41:07,20.50,20.50,20.50,82.50,1098985,26,19949,-68
2025-06-10 19:41:40,20.50,20.50,20.50,82.50,1097919,26,19941,-67
2025-06-10 19:42:11,20.50,20.50,20.50,82.70,1096299,26,20008,-69
2025-06-10 19:42:43,20.40,20.40,20.40,82.50,1093242,26,19946,-68
2025-06-10 19:43:14,20.50,20.50,20.50,82.70,1095987,26,20280,-67
2025-06-10 19:43:46,20.40,20.40,20.40,82.90,1094024,26,19944,-69
2025-06-10 19:44:17,20.40,20.40,20.40,83.00,1097691,26,19934,-67
2025-06-10 19:44:48,20.40,20.40,20.40,83.00,1095487,26,20649,-67
2025-06-10 19:45:22,20.40,20.40,20.40,83.00,1096028,26,19934,-67
2025-06-10 19:45:56,20.30,20.30,20.30,83.10,1098897,26,19930,-66
2025-06-10 19:46:27,20.30,20.30,20.30,83.20,1096052,26,19935,-66
2025-06-10 19:46:59,20.30,20.30,20.30,83.30,1098057,26,19945,-67
2025-06-10 19:47:30,20.30,20.30,20.30,83.40,1095807,26,19939,-68
2025-06-10 19:48:00,20.30,20.30,20.30,83.50,1095936,26,20603,-69
2025-06-10 19:48:32,20.30,20.30,20.30,83.70,1096374,26,20614,-68
2025-06-10 19:49:03,20.30,20.30,20.30,83.70,1088529,26,19974,-68
2025-06-10 19:49:35,20.30,20.30,20.30,83.80,1084287,27,19931,-70
2025-06-10 19:50:06,20.30,20.30,20.30,84.00,1085742,27,19982,-69
2025-06-10 19:50:38,20.30,20.30,20.30,84.10,1084566,27,20457,-70
2025-06-10 19:51:09,20.20,20.20,20.20,84.00,1082546,27,19943,-68
2025-06-10 19:51:40,20.20,20.20,20.20,84.10,1083033,27,20293,-65
2025-06-10 19:52:11,20.20,20.20,20.20,84.50,1085764,27,19932,-68
2025-06-10 19:52:43,20.20,20.20,20.20,84.50,1087651,27,19942,-68
2025-06-10 19:53:14,20.20,20.20,20.20,84.60,1078774,27,19931,-68
2025-06-10 19:53:44,20.20,20.20,20.20,84.70,1086065,27,19932,-67
2025-06-10 19:54:16,20.20,20.20,20.20,84.80,1085296,27,20226,-67
2025-06-10 19:54:47,20.20,20.20,20.20,85.10,1082392,27,19938,-68
2025-06-10 19:55:20,20.20,20.20,20.20,85.30,1085458,27,19935,-67
2025-06-10 19:55:50,20.10,20.10,20.10,85.20,1080121,27,19932,-68
2025-06-10 19:56:21,20.20,20.20,20.20,85.30,1086037,27,19931,-67
2025-06-10 19:56:52,20.10,20.10,20.10,85.40,1083703,27,19931,-67
2025-06-10 19:57:24,20.10,20.10,20.10,85.50,1078820,27,19932,-68
2025-06-10 19:57:54,20.10,20.10,20.10,85.70,1086642,27,19975,-68
2025-06-10 19:58:25,20.10,20.10,20.10,85.80,1085546,27,19939,-67
2025-06-10 19:58:59,20.10,20.10,20.10,85.80,1092559,26,20471,-67
2025-06-10 19:59:33,20.10,20.10,20.10,86.10,1093120,27,20317,-67
2025-06-10 20:00:04,20.10,20.10,20.10,86.30,1089915,27,19946,-67
2025-06-10 20:00:36,20.10,20.10,20.10,86.40,1089964,26,19946,-68
2025-06-10 20:01:07,20.00,20.00,20.00,86.40,1087310,27,20072,-67
2025-06-10 20:01:39,20.00,20.00,20.00,86.50,1091965,27,19930,-67
2025-06-10 20:02:09,20.00,20.00,20.00,86.80,1095055,26,19942,-66
2025-06-10 20:02:40,20.00,20.00,20.00,86.90,1077068,27,20343,-66
2025-06-10 20:03:11,20.00,20.00,20.00,86.90,1083061,27,19982,-66
2025-06-10 20:03:42,20.00,20.00,20.00,87.10,1078221,27,19943,-67
2025-06-10 20:04:13,20.00,20.00,20.00,87.40,1079636,27,19947,-67
2025-06-10 20:04:44,20.00,20.00,20.00,87.50,1089945,27,19931,-67
2025-06-10 20:05:16,19.90,19.90,19.90,87.50,1090157,26,20322,-68
2025-06-10 20:05:47,19.90,19.90,19.90,87.60,1092591,27,19937,-68
2025-06-10 20:06:19,19.90,19.90,19.90,87.70,1090860,26,20001,-67
2025-06-10 20:06:50,20.00,20.00,20.00,88.00,1092642,26,20386,-68
2025-06-10 20:07:22,19.90,19.90,19.90,87.90,1090684,27,20074,-68
2025-06-10 20:07:52,19.90,19.90,19.90,88.00,1093153,26,19963,-66
2025-06-10 20:08:24,19.90,19.90,19.90,88.10,1086363,27,19931,-67
2025-06-10 20:08:54,19.90,19.90,19.90,88.20,1086329,27,19931,-66
2025-06-10 20:09:25,19.90,19.90,19.90,88.20,1088274,27,20473,-66
2025-06-10 20:09:56,19.90,19.90,19.90,88.40,1083824,27,20413,-67
2025-06-10 20:10:27,19.90,19.90,19.90,88.50,1088765,27,19938,-67
2025-06-10 20:10:59,19.90,19.90,19.90,88.80,1088781,27,19997,-67
2025-06-10 20:11:30,19.90,19.90,19.90,88.90,1083759,27,19981,-67
2025-06-10 20:12:01,19.80,19.80,19.80,88.90,1088712,27,19931,-69
2025-06-10 20:12:32,19.80,19.80,19.80,89.00,1093672,27,20312,-68
2025-06-10 20:13:02,19.80,19.80,19.80,89.10,1088269,27,19931,-68
2025-06-10 20:13:34,19.80,19.80,19.80,89.10,1093311,27,19931,-70
2025-06-10 20:14:05,19.80,19.80,19.80,89.20,1086315,27,20440,-68
2025-06-10 20:14:37,19.80,19.80,19.80,89.20,1086640,27,19931,-66
2025-06-10 20:15:07,19.80,19.80,19.80,89.50,1084072,27,20395,-67
2025-06-10 20:15:38,19.80,19.80,19.80,89.50,1083984,27,19946,-67
2025-06-10 20:16:09,19.80,19.80,19.80,89.50,1086784,27,20065,-67
2025-06-10 20:16:40,19.80,19.80,19.80,89.60,1086409,26,20033,-67
2025-06-10 20:17:11,19.80,19.80,19.80,89.70,1095570,26,20420,-67
2025-06-10 20:17:42,19.80,19.80,19.80,89.80,1099539,26,19937,-67
2025-06-10 20:18:13,19.70,19.70,19.70,89.80,1097694,26,19945,-67
2025-06-10 20:18:44,19.80,19.80,19.80,89.80,1096511,26,20453,-68
2025-06-10 20:19:17,19.70,19.70,19.70,89.80,1099320,26,19937,-67
2025-06-10 20:19:48,19.70,19.70,19.70,90.00,1098712,26,20388,-66
2025-06-10 20:20:19,19.80,19.80,19.80,90.00,1100216,26,19978,-67
2025-06-10 20:20:50,19.70,19.70,19.70,90.00,1098814,26,19945,-67
2025-06-10 20:21:21,19.70,19.70,19.70,90.00,1104381,26,19929,-67
2025-06-10 20:21:53,19.70,19.70,19.70,90.10,1105064,26,20496,-68
2025-06-10 20:22:26,19.70,19.70,19.70,90.10,1105799,26,19937,-66
2025-06-10 20:22:57,19.70,19.70,19.70,90.10,1106336,26,19965,-67
2025-06-10 20:23:28,19.70,19.70,19.70,90.20,1104796,26,20377,-66
2025-06-10 20:23:59,19.70,19.70,19.70,90.20,1108013,26,19930,-66
2025-06-10 20:24:30,19.70,19.70,19.70,90.20,1111037,26,19929,-68
2025-06-10 20:25:00,19.70,19.70,19.70,90.20,1107611,26,20363,-68
2025-06-10 20:25:31,19.70,19.70,19.70,90.30,1101216,26,19957,-67
2025-06-10 20:26:03,19.70,19.70,19.70,90.30,1105646,26,19935,-67
2025-06-10 20:26:33,19.70,19.70,19.70,90.30,1101120,26,20273,-67
2025-06-10 20:27:04,19.70,19.70,19.70,90.40,1107733,26,19929,-68
2025-06-10 20:27:35,19.70,19.70,19.70,90.40,1113220,26,20337,-68
2025-06-10 20:28:06,19.70,19.70,19.70,90.40,1105611,26,19929,-68
2025-06-10 20:28:37,19.60,19.60,19.60,90.40,1109604,26,19933,-68
2025-06-10 20:29:08,19.60,19.60,19.60,90.40,1112210,26,19960,-67
2025-06-10 20:29:39,19.60,19.60,19.60,90.40,1107871,26,19936,-68
2025-06-10 20:30:10,19.60,19.60,19.60,90.40,1112489,26,19929,-68
2025-06-10 20:30:41,19.60,19.60,19.60,90.40,1104342,26,19941,-67
2025-06-10 20:31:12,19.60,19.60,19.60,90.50,1103912,26,19937,-67
2025-06-10 20:31:43,19.60,19.60,19.60,90.50,1098259,26,20706,-69
2025-06-10 20:32:14,19.60,19.60,19.60,90.60,1101002,26,19944,-68
2025-06-10 20:32:45,19.60,19.60,19.60,90.60,1107005,26,19937,-67
2025-06-10 20:33:16,19.50,19.50,19.50,90.60,1100832,26,20033,-67
2025-06-10 20:33:47,19.60,19.60,19.60,90.70,1110789,26,20902,-67
2025-06-10 20:34:18,19.50,19.50,19.50,90.60,1114873,26,19929,-67
2025-06-10 20:34:49,19.50,19.50,19.50,90.70,1113303,26,19940,-70
2025-06-10 20:35:20,19.50,19.50,19.50,90.70,1106248,26,20434,-69
2025-06-10 20:35:51,19.50,19.50,19.50,90.70,1111697,26,19929,-67
2025-06-10 20:36:24,19.50,19.50,19.50,90.70,1106469,26,19946,-70
2025-06-10 20:36:54,19.50,19.50,19.50,90.70,1110147,26,20376,-68
2025-06-10 20:37:26,19.50,19.50,19.50,90.80,1114291,26,20048,-67
2025-06-10 20:37:56,19.50,19.50,19.50,90.80,1111387,26,20296,-67
2025-06-10 20:38:27,19.50,19.50,19.50,90.80,1112368,26,19937,-67
2025-06-10 20:39:06,19.40,19.40,19.40,90.80,1109860,26,19930,-67
2025-06-10 20:39:37,19.40,19.40,19.40,90.80,1111100,26,19998,-67
2025-06-10 20:40:08,19.50,19.50,19.50,90.90,1109575,26,20245,-67
2025-06-10 20:40:39,19.40,19.40,19.40,90.90,1110798,26,20096,-67
2025-06-10 20:41:10,19.40,19.40,19.40,90.90,1109807,26,20058,-68
2025-06-10 20:41:41,19.40,19.40,19.40,90.90,1112917,26,19945,-68
2025-06-10 20:42:12,19.40,19.40,19.40,90.90,1101745,26,19936,-67
2025-06-10 20:42:42,19.40,19.40,19.40,90.90,1106582,26,20380,-67
2025-06-10 20:43:14,19.40,19.40,19.40,91.00,1106020,26,20142,-68
2025-06-10 20:43:44,19.40,19.40,19.40,91.00,1104151,26,20427,-68
2025-06-10 20:44:15,19.40,19.40,19.40,91.00,1108200,26,19929,-66
2025-06-10 20:44:46,19.40,19.40,19.40,91.00,1108199,26,19936,-66
2025-06-10 20:45:16,19.40,19.40,19.40,91.10,1111156,26,20397,-67
2025-06-10 20:45:48,19.30,19.30,19.30,91.00,1114319,26,20768,-67
2025-06-10 20:46:18,19.30,19.30,19.30,91.10,1113390,26,19929,-67
2025-06-10 20:46:49,19.30,19.30,19.30,91.10,1114312,26,19929,-68
2025-06-10 20:47:20,19.30,19.30,19.30,91.10,1119891,26,19941,-67
2025-06-10 20:47:50,19.30,19.30,19.30,91.10,1122628,26,19940,-66
2025-06-10 20:48:22,19.30,19.30,19.30,91.20,1117382,26,19929,-67
2025-06-10 20:48:54,19.30,19.30,19.30,91.20,1118482,26,19929,-66
2025-06-10 20:49:24,19.30,19.30,19.30,91.20,1116279,26,19962,-68
2025-06-10 20:49:55,19.30,19.30,19.30,91.20,1113536,26,20252,-68
2025-06-10 20:50:25,19.30,19.30,19.30,91.30,1118619,26,19968,-68
2025-06-10 20:50:56,19.30,19.30,19.30,91.30,1121988,26,19929,-67
2025-06-10 20:51:26,19.30,19.30,19.30,91.30,1119297,26,19960,-67
2025-06-10 20:51:57,19.30,19.30,19.30,91.30,1119877,26,19944,-67
2025-06-10 20:52:27,19.30,19.30,19.30,91.40,1120677,26,19929,-68
2025-06-10 20:52:58,19.30,19.30,19.30,91.40,1118031,26,19929,-67
2025-06-10 20:53:29,19.20,19.20,19.20,91.30,1123266,26,20453,-66
2025-06-10 20:54:00,19.20,19.20,19.20,91.40,1117510,26,20367,-66
2025-06-10 20:54:30,19.20,19.20,19.20,91.40,1116514,26,19941,-67
2025-06-10 20:55:01,19.20,19.20,19.20,91.50,1126727,26,19928,-66
2025-06-10 20:55:31,19.20,19.20,19.20,91.50,1119568,26,19935,-67
2025-06-10 20:56:03,19.20,19.20,19.20,91.50,1122495,26,19938,-68
2025-06-10 20:56:33,19.20,19.20,19.20,91.50,1123497,26,20265,-67
2025-06-10 20:57:04,19.20,19.20,19.20,91.70,1127717,26,19940,-67
2025-06-10 20:57:35,19.20,19.20,19.20,91.80,1119226,26,19984,-66
2025-06-10 20:58:05,19.20,19.20,19.20,91.60,1123615,26,19934,-66
2025-06-10 20:58:36,19.20,19.20,19.20,91.60,1121569,26,20001,-67
2025-06-10 20:59:06,19.20,19.20,19.20,91.60,1124465,26,19929,-66
2025-06-10 20:59:37,19.10,19.10,19.10,91.60,1127469,26,19927,-67
2025-06-10 21:00:08,19.10,19.10,19.10,91.60,1122771,26,19929,-67
2025-06-10 21:00:38,19.10,19.10,19.10,91.60,1122681,26,20375,-67
2025-06-10 21:01:09,19.10,19.10,19.10,91.60,1124846,26,19960,-67
2025-06-10 21:01:39,19.10,19.10,19.10,91.60,1126053,26,19968,-66
2025-06-10 21:02:10,19.10,19.10,19.10,91.60,1122776,26,19935,-67
2025-06-10 21:02:40,19.10,19.10,19.10,91.60,1127883,26,19932,-66
2025-06-10 21:03:14,19.10,19.10,19.10,91.70,1116782,26,19968,-66
2025-06-10 21:03:44,19.10,19.10,19.10,91.70,1122683,26,20376,-65
2025-06-10 21:04:15,19.10,19.10,19.10,91.70,1121841,26,19944,-67
2025-06-10 21:04:46,19.00,19.00,19.00,91.70,1119575,26,19936,-66
2025-06-10 21:05:16,19.00,19.00,19.00,91.70,1124161,26,19940,-67
2025-06-10 21:05:47,19.00,19.00,19.00,91.80,1121574,26,20294,-66
2025-06-10 21:06:17,19.00,19.00,19.00,91.80,1119638,26,19972,-67
2025-06-10 21:06:48,19.00,19.00,19.00,91.80,1123063,26,19961,-66
2025-06-10 21:07:18,19.00,19.00,19.00,91.80,1124576,26,19957,-66
2025-06-10 21:07:49,19.00,19.00,19.00,91.80,1118871,26,19960,-66
2025-06-10 21:08:19,19.00,19.00,19.00,91.80,1128330,26,19928,-67
2025-06-10 21:08:50,19.00,19.00,19.00,91.80,1124192,26,19996,-66
2025-06-10 21:09:21,19.00,19.00,19.00,91.80,1119841,26,20714,-66
2025-06-10 21:09:52,18.90,18.90,18.90,91.80,1129322,26,20491,-66
2025-06-10 21:10:22,19.00,19.00,19.00,91.80,1126413,26,19973,-66
2025-06-10 21:10:53,18.90,18.90,18.90,91.80,1122824,26,20393,-65
2025-06-10 21:11:23,18.90,18.90,18.90,91.90,1127095,26,20333,-65
2025-06-10 21:11:54,18.90,18.90,18.90,91.90,1123835,26,19935,-67
2025-06-10 21:12:25,18.90,18.90,18.90,91.90,1119952,26,19928,-67
2025-06-10 21:12:55,18.90,18.90,18.90,91.90,1122338,26,19936,-66
2025-06-10 21:13:26,18.90,18.90,18.90,91.90,1127910,26,20351,-67
2025-06-10 21:13:57,18.90,18.90,18.90,92.00,1119726,26,19951,-67
2025-06-10 21:14:27,18.90,18.90,18.90,92.00,1122005,26,19928,-66
2025-06-10 21:14:58,18.90,18.90,18.90,92.00,1129406,26,19936,-66
2025-06-10 21:15:29,18.90,18.90,18.90,92.00,1122441,26,20353,-66
2025-06-10 21:16:00,18.90,18.90,18.90,92.10,1119569,26,19929,-66
2025-06-10 21:16:31,18.80,18.80,18.80,92.00,1128746,26,20398,-66
2025-06-10 21:17:01,18.80,18.80,18.80,92.10,1118680,26,20438,-67
2025-06-10 21:17:32,18.80,18.80,18.80,92.10,1108400,26,20404,-66
2025-06-10 21:18:02,18.80,18.80,18.80,92.10,1111857,26,19929,-66
2025-06-10 21:18:33,18.80,18.80,18.80,92.20,1108769,26,19929,-67
2025-06-10 21:19:03,18.80,18.80,18.80,92.20,1115143,26,19940,-67
2025-06-10 21:19:34,18.80,18.80,18.80,92.20,1111635,26,19929,-67
2025-06-10 21:20:04,18.70,18.70,18.70,92.30,1115098,26,19933,-67
2025-06-10 21:20:35,18.70,18.70,18.70,92.20,1114797,26,20619,-66
2025-06-10 21:21:06,18.70,18.70,18.70,92.30,1105699,26,20531,-66
2025-06-10 21:21:37,18.70,18.70,18.70,92.30,1112305,26,19928,-66
2025-06-10 21:22:07,18.70,18.70,18.70,92.30,1106540,26,20395,-66
2025-06-10 21:22:38,18.70,18.70,18.70,92.30,1110397,26,19965,-66
2025-06-10 21:23:08,18.70,18.70,18.70,92.30,1109244,26,19963,-66
2025-06-10 21:23:39,18.60,18.60,18.60,92.50,1112718,26,19940,-69
2025-06-10 21:24:10,18.60,18.60,18.60,92.30,1109223,26,19930,-66
2025-06-10 21:24:40,18.60,18.60,18.60,92.40,1107581,26,20034,-67
2025-06-10 21:25:11,18.60,18.60,18.60,92.40,1110303,26,20077,-66
2025-06-10 21:25:41,18.60,18.60,18.60,92.70,1108159,26,19930,-67
2025-06-10 21:26:12,18.60,18.60,18.60,92.40,1113054,26,20225,-66
2025-06-10 21:26:42,18.60,18.60,18.60,92.50,1102882,26,20007,-66
2025-06-10 21:27:13,18.60,18.60,18.60,92.50,1090827,26,19934,-66
2025-06-10 21:27:44,18.60,18.60,18.60,92.50,1095139,26,19939,-66
2025-06-10 21:28:14,18.60,18.60,18.60,92.50,1099376,26,19946,-66
2025-06-10 21:28:45,18.60,18.60,18.60,92.50,1103619,26,20063,-66
2025-06-10 21:29:16,18.60,18.60,18.60,92.50,1106353,26,19936,-66
2025-06-10 21:29:46,18.60,18.60,18.60,92.50,1107133,26,19935,-68
2025-06-10 21:30:17,18.60,18.60,18.60,92.50,1103402,26,19937,-66
2025-06-10 21:30:47,18.60,18.60,18.60,92.60,1107519,26,19961,-67
2025-06-10 21:31:18,18.60,18.60,18.60,92.60,1101250,26,19937,-67
2025-06-10 21:31:52,18.50,18.50,18.50,92.60,1020741,26,20269,-67
2025-06-10 21:32:22,18.50,18.50,18.50,92.60,1106437,26,20271,-67
2025-06-10 21:32:53,18.50,18.50,18.50,92.60,1104692,26,19930,-66
2025-06-10 21:33:23,18.50,18.50,18.50,92.60,1104730,26,19936,-66
2025-06-10 21:33:54,18.50,18.50,18.50,92.60,1105143,26,20331,-66
2025-06-10 21:34:24,18.50,18.50,18.50,92.60,1106308,26,19941,-66
2025-06-10 21:34:55,18.50,18.50,18.50,92.70,1104734,26,19940,-66
2025-06-10 21:35:26,18.50,18.50,18.50,92.70,1107767,26,19930,-66
2025-06-10 21:35:56,18.50,18.50,18.50,92.70,1107104,26,20404,-66
2025-06-10 21:36:27,18.50,18.50,18.50,92.70,1099307,26,20283,-67
2025-06-10 21:36:57,18.50,18.50,18.50,92.70,1101761,26,19930,-67
2025-06-10 21:37:28,18.50,18.50,18.50,92.70,1100068,26,20005,-67
2025-06-10 21:37:58,18.50,18.50,18.50,92.80,1098082,26,19930,-66
2025-06-10 21:38:29,18.40,18.40,18.40,92.80,1107090,26,20251,-66
2025-06-10 21:38:59,18.50,18.50,18.50,92.80,1096896,26,19929,-67
2025-06-10 21:39:30,18.50,18.50,18.50,92.80,1098275,26,20361,-67
2025-06-10 21:40:01,18.40,18.40,18.40,92.80,1093403,26,20006,-67
2025-06-10 21:40:32,18.50,18.50,18.50,92.90,1100283,26,19941,-67
2025-06-10 21:41:02,18.40,18.40,18.40,92.80,1100370,26,19942,-67
2025-06-10 21:41:33,18.40,18.40,18.40,92.90,1104417,26,19937,-67
2025-06-10 21:42:04,18.40,18.40,18.40,92.90,1104372,26,20064,-67
2025-06-10 21:42:35,18.40,18.40,18.40,92.90,1107131,26,20432,-67
2025-06-10 21:43:06,18.40,18.40,18.40,92.90,1107838,26,19929,-67
2025-06-10 21:43:36,18.40,18.40,18.40,92.90,1107635,26,19930,-67
2025-06-10 21:44:07,18.40,18.40,18.40,92.90,1104447,26,20837,-67
2025-06-10 21:44:38,18.40,18.40,18.40,92.90,1104822,26,20490,-66
2025-06-10 21:45:08,18.40,18.40,18.40,92.90,1106784,26,19929,-66
2025-06-10 21:45:39,18.40,18.40,18.40,92.90,1104015,26,19930,-66
2025-06-10 21:46:09,18.40,18.40,18.40,92.90,1100802,26,19941,-66
2025-06-10 21:46:40,18.40,18.40,18.40,92.80,1104095,26,19936,-66
2025-06-10 21:47:11,18.40,18.40,18.40,92.80,1107819,26,20044,-66
2025-06-10 21:47:42,18.40,18.40,18.40,92.90,1106269,26,19929,-66
2025-06-10 21:48:12,18.40,18.40,18.40,92.90,1102298,26,19935,-66
2025-06-10 21:48:43,18.40,18.40,18.40,92.90,1104298,26,20240,-66
2025-06-10 21:49:13,18.40,18.40,18.40,93.00,1107840,26,19969,-65
2025-06-10 21:49:44,18.30,18.30,18.30,93.00,1113724,26,19954,-66
2025-06-10 21:50:15,18.30,18.30,18.30,93.00,1118579,26,19928,-66
2025-06-10 21:50:45,18.30,18.30,18.30,93.00,1122205,26,19929,-65
2025-06-10 21:51:16,18.30,18.30,18.30,93.10,1112258,26,20075,-65
2025-06-10 21:51:47,18.30,18.30,18.30,93.10,1113159,26,19935,-65
2025-06-10 21:52:17,18.30,18.30,18.30,93.10,1111131,26,19941,-66
2025-06-10 21:52:48,18.30,18.30,18.30,93.20,1121384,26,20371,-66
2025-06-10 21:53:18,18.30,18.30,18.30,93.20,1113002,26,19968,-66
2025-06-10 21:53:49,18.30,18.30,18.30,93.20,1117148,26,19943,-66
2025-06-10 21:54:19,18.30,18.30,18.30,93.20,1122942,26,19960,-66
2025-06-10 21:54:50,18.30,18.30,18.30,93.20,1118938,26,19978,-66
2025-06-10 21:55:21,18.30,18.30,18.30,93.20,1122509,26,20363,-66
2025-06-10 21:55:51,18.30,18.30,18.30,93.20,1122657,26,19939,-67
2025-06-10 21:56:22,18.30,18.30,18.30,93.20,1121157,26,19929,-67
2025-06-10 21:56:52,18.30,18.30,18.30,93.20,1122194,26,19932,-67
2025-06-10 21:57:23,18.20,18.20,18.20,93.20,1119078,26,19928,-66
2025-06-10 21:57:53,18.30,18.30,18.30,93.30,1116024,26,19945,-67
2025-06-10 21:58:24,18.30,18.30,18.30,93.30,1120111,26,19935,-66
2025-06-10 21:58:55,18.30,18.30,18.30,93.30,1118574,26,20047,-66
2025-06-10 21:59:25,18.20,18.20,18.20,93.30,1118782,26,19936,-66
2025-06-10 21:59:56,18.20,18.20,18.20,93.40,1122573,26,19939,-67
2025-06-10 22:00:26,18.30,18.30,18.30,93.40,1117874,26,19929,-67
2025-06-10 22:00:57,18.20,18.20,18.20,93.40,1123213,26,20750,-67
2025-06-10 22:01:28,18.20,18.20,18.20,93.40,1118610,26,20339,-68
2025-06-10 22:01:58,18.20,18.20,18.20,93.40,1117458,26,19941,-67
2025-06-10 22:02:29,18.20,18.20,18.20,93.40,1107905,26,20334,-67
2025-06-10 22:02:59,18.10,18.10,18.10,93.40,1109868,26,20235,-67
2025-06-10 22:03:30,18.10,18.10,18.10,93.40,1112527,26,19936,-67
2025-06-10 22:04:00,18.10,18.10,18.10,93.50,1122539,26,20384,-67
2025-06-10 22:04:31,18.10,18.10,18.10,93.50,1119484,26,19932,-67
2025-06-10 22:05:03,18.10,18.10,18.10,93.50,1122892,26,19956,-67
2025-06-10 22:05:33,18.10,18.10,18.10,93.50,1121443,26,19936,-67
2025-06-10 22:06:04,18.10,18.10,18.10,93.50,1118869,26,19929,-67
2025-06-10 22:06:34,18.10,18.10,18.10,93.50,1118511,26,20313,-68
2025-06-10 22:07:05,18.10,18.10,18.10,93.60,1122699,26,19961,-67
2025-06-10 22:07:35,18.10,18.10,18.10,93.50,1116596,26,19940,-67
2025-06-10 22:08:06,18.10,18.10,18.10,93.60,1119251,26,19935,-66
2025-06-10 22:08:36,18.10,18.10,18.10,93.50,1122834,26,19929,-66
2025-06-10 22:09:07,18.10,18.10,18.10,93.60,1115917,26,19961,-66
2025-06-10 22:09:38,18.10,18.10,18.10,93.50,1119426,26,19939,-64
2025-06-10 22:10:08,18.10,18.10,18.10,93.60,1123006,26,19928,-64
2025-06-10 22:10:39,18.00,18.00,18.00,93.60,1120901,26,20449,-67
2025-06-10 22:11:10,18.00,18.00,18.00,93.60,1119501,26,19960,-67
2025-06-10 22:11:41,18.00,18.00,18.00,93.80,1116026,26,19928,-66
2025-06-10 22:12:12,18.00,18.00,18.00,93.80,1119575,26,20356,-65
2025-06-10 22:12:42,17.90,17.90,17.90,93.70,1122458,26,19940,-65
2025-06-10 22:13:13,18.00,18.00,18.00,93.70,1123005,26,20405,-65
2025-06-10 22:13:43,18.00,18.00,18.00,93.70,1121640,26,19929,-66
2025-06-10 22:14:14,17.90,17.90,17.90,93.70,1119656,26,19932,-66
2025-06-10 22:14:44,17.90,17.90,17.90,93.70,1118233,26,19960,-66
2025-06-10 22:15:15,18.00,18.00,18.00,93.80,1119236,26,20260,-67
2025-06-10 22:15:46,17.90,17.90,17.90,93.70,1118439,26,20416,-67
2025-06-10 22:16:16,17.90,17.90,17.90,93.80,1116965,26,19936,-67
2025-06-10 22:16:47,17.90,17.90,17.90,93.80,1120124,26,19935,-67
2025-06-10 22:17:17,17.90,17.90,17.90,93.80,1120215,26,19935,-65
2025-06-10 22:17:48,17.90,17.90,17.90,93.80,1115054,26,19929,-66
2025-06-10 22:18:19,17.90,17.90,17.90,93.80,1117669,26,20657,-66
2025-06-10 22:18:49,17.90,17.90,17.90,93.80,1114762,26,20253,-66
2025-06-10 22:19:20,17.90,17.90,17.90,93.90,1121895,26,19935,-65
2025-06-10 22:19:50,17.90,17.90,17.90,94.00,1122745,26,19944,-66
2025-06-10 22:20:21,17.90,17.90,17.90,94.00,1124618,26,19943,-66
2025-06-10 22:20:51,17.90,17.90,17.90,94.00,1121495,26,19928,-66
2025-06-10 22:21:22,17.80,17.80,17.80,94.00,1122879,26,19935,-65
2025-06-10 22:21:53,17.80,17.80,17.80,94.00,1117817,26,20391,-65
2025-06-10 22:22:23,17.80,17.80,17.80,94.00,1122578,26,20302,-64
2025-06-10 22:22:54,17.80,17.80,17.80,94.10,1119090,26,19940,-65
2025-06-10 22:23:24,17.80,17.80,17.80,94.10,1119987,26,19929,-67
2025-06-10 22:23:55,17.80,17.80,17.80,94.10,1118408,26,19929,-65
2025-06-10 22:24:25,17.70,17.70,17.70,94.10,1116506,26,20002,-67
2025-06-10 22:24:56,17.70,17.70,17.70,94.20,1122921,26,20384,-66
2025-06-10 22:25:26,17.70,17.70,17.70,94.20,1117292,26,19958,-66
2025-06-10 22:25:57,17.70,17.70,17.70,94.30,1121656,26,19928,-65
2025-06-10 22:26:28,17.70,17.70,17.70,94.30,1117797,26,20336,-65
2025-06-10 22:26:58,17.60,17.60,17.60,94.30,1113771,26,19944,-64
2025-06-10 22:27:29,17.60,17.60,17.60,94.30,1123092,26,20001,-67
2025-06-10 22:27:59,17.60,17.60,17.60,94.30,1117775,26,19977,-66
2025-06-10 22:28:30,17.60,17.60,17.60,94.30,1120179,26,19994,-66
2025-06-10 22:29:00,17.60,17.60,17.60,94.30,1119022,26,19968,-66
2025-06-10 22:29:31,17.60,17.60,17.60,94.50,1117575,26,19952,-66
2025-06-10 22:30:02,17.60,17.60,17.60,94.30,1129877,26,19928,-67
2025-06-10 22:30:33,17.60,17.60,17.60,94.30,1123569,26,20022,-66
2025-06-10 22:31:04,17.60,17.60,17.60,94.40,1115311,26,20503,-65
2025-06-10 22:31:36,17.50,17.50,17.50,94.40,1120397,26,19936,-64
2025-06-10 22:32:06,17.50,17.50,17.50,94.50,1119765,26,20975,-66
2025-06-10 22:32:37,17.50,17.50,17.50,94.50,1119410,26,19928,-66
2025-06-10 22:33:08,17.50,17.50,17.50,94.50,1122701,26,19974,-68
2025-06-10 22:33:38,17.50,17.50,17.50,94.50,1111562,26,20480,-65
2025-06-10 22:34:09,17.50,17.50,17.50,94.50,1122406,26,20371,-67
2025-06-10 22:34:40,17.50,17.50,17.50,94.50,1115627,26,20429,-67
2025-06-10 22:35:13,17.50,17.50,17.50,94.50,1121677,26,19937,-65
2025-06-10 22:35:44,17.50,17.50,17.50,94.60,1122118,26,19935,-65
2025-06-10 22:36:14,17.50,17.50,17.50,94.60,1116063,26,19929,-66
2025-06-10 22:36:45,17.50,17.50,17.50,94.70,1121218,26,20318,-69
2025-06-10 22:37:15,17.40,17.40,17.40,94.70,1114142,26,20279,-66
2025-06-10 22:37:46,17.40,17.40,17.40,94.90,1122765,26,20327,-68
2025-06-10 22:38:17,17.40,17.40,17.40,94.80,1122494,26,19982,-65
2025-06-10 22:38:47,17.40,17.40,17.40,94.90,1122544,26,19939,-67
2025-06-10 22:39:19,17.30,17.30,17.30,94.90,1120513,26,20355,-64
2025-06-10 22:39:50,17.30,17.30,17.30,95.00,1117730,26,19940,-65
2025-06-10 22:40:20,17.30,17.30,17.30,94.90,1116688,26,19928,-66
2025-06-10 22:40:51,17.30,17.30,17.30,94.90,1118347,26,19937,-66
2025-06-10 22:41:22,17.30,17.30,17.30,94.90,1116838,26,19986,-66
2025-06-10 22:41:53,17.30,17.30,17.30,95.00,1114997,26,19936,-65
2025-06-10 22:42:23,17.30,17.30,17.30,95.00,1124246,26,19996,-65
2025-06-10 22:42:54,17.30,17.30,17.30,95.20,1119767,26,19929,-67
2025-06-10 22:43:25,17.30,17.30,17.30,94.90,1120030,26,19948,-64
2025-06-10 22:43:56,17.30,17.30,17.30,94.90,1116948,26,19943,-65
2025-06-10 22:44:27,17.30,17.30,17.30,94.90,1117515,26,19929,-66
2025-06-10 22:44:57,17.30,17.30,17.30,94.90,1122316,26,19935,-66
2025-06-10 22:45:28,17.30,17.30,17.30,94.90,1116240,26,20388,-66
2025-06-10 22:45:58,17.30,17.30,17.30,95.00,1116901,26,19980,-65
2025-06-10 22:46:29,17.20,17.20,17.20,95.00,1115829,26,19929,-65
2025-06-10 22:47:00,17.20,17.20,17.20,95.10,1119384,26,20053,-66
2025-06-10 22:47:30,17.20,17.20,17.20,95.10,1119024,26,19935,-66
2025-06-10 22:48:01,17.20,17.20,17.20,95.10,1116861,26,20443,-65
2025-06-10 22:48:31,17.20,17.20,17.20,95.00,1118387,26,20213,-66
2025-06-10 22:49:02,17.20,17.20,17.20,95.00,1115530,26,19935,-66
2025-06-10 22:49:33,17.20,17.20,17.20,95.10,1118048,26,20452,-65
2025-06-10 22:50:04,17.20,17.20,17.20,95.10,1119043,26,20279,-66
2025-06-10 22:50:35,17.20,17.20,17.20,95.20,1119377,26,20008,-66
2025-06-10 22:51:05,17.20,17.20,17.20,95.30,1116942,26,20916,-66
2025-06-10 22:51:36,17.20,17.20,17.20,95.20,1118571,26,19939,-66
2025-06-10 22:52:06,17.20,17.20,17.20,95.20,1116193,26,19929,-66
2025-06-10 22:52:37,17.20,17.20,17.20,95.20,1121000,26,20264,-65
2025-06-10 22:53:08,17.20,17.20,17.20,95.20,1113336,26,20363,-66
2025-06-10 22:53:38,17.10,17.10,17.10,95.20,1120381,26,20005,-66
2025-06-10 22:54:09,17.10,17.10,17.10,95.10,1112097,26,19936,-68
2025-06-10 22:54:39,17.10,17.10,17.10,95.10,1117918,26,20288,-68
2025-06-10 22:55:10,17.10,17.10,17.10,95.10,1115891,26,20350,-67
2025-06-10 22:55:41,17.10,17.10,17.10,95.20,1121011,26,19935,-67
2025-06-10 22:56:11,17.10,17.10,17.10,95.20,1122343,26,20013,-67
2025-06-10 22:56:42,17.10,17.10,17.10,95.10,1115988,26,19929,-69
2025-06-10 22:57:12,17.10,17.10,17.10,95.10,1119034,26,19929,-67
2025-06-10 22:57:43,17.10,17.10,17.10,95.10,1120104,26,20172,-68
2025-06-10 22:58:14,17.10,17.10,17.10,95.20,1119175,26,19928,-67
2025-06-10 22:58:44,17.10,17.10,17.10,95.20,1121640,26,19937,-67
2025-06-10 22:59:15,17.10,17.10,17.10,95.20,1112246,26,20014,-64
2025-06-10 22:59:45,17.00,17.00,17.00,95.20,1121427,26,19968,-66
2025-06-10 23:00:16,17.00,17.00,17.00,95.20,1121676,26,19936,-69
2025-06-10 23:00:46,17.00,17.00,17.00,95.20,1114219,26,20098,-67
2025-06-10 23:01:17,17.00,17.00,17.00,95.20,1119506,26,19940,-66
2025-06-10 23:01:47,17.00,17.00,17.00,95.20,1117833,26,20317,-66
2025-06-10 23:02:18,17.00,17.00,17.00,95.20,1122553,26,19928,-65
2025-06-10 23:02:49,17.00,17.00,17.00,95.30,1122269,26,19929,-66
2025-06-10 23:03:20,17.00,17.00,17.00,95.30,1122384,26,20474,-67
2025-06-10 23:03:51,17.00,17.00,17.00,95.30,1119368,26,20452,-68
2025-06-10 23:04:21,16.90,16.90,16.90,95.30,1113414,26,20463,-66
2025-06-10 23:04:52,16.90,16.90,16.90,95.30,1122341,26,19936,-66
2025-06-10 23:05:22,16.90,16.90,16.90,95.30,1124948,26,19936,-66
2025-06-10 23:05:53,16.90,16.90,16.90,95.30,1121898,26,19935,-66
2025-06-10 23:06:23,16.90,16.90,16.90,95.30,1119244,26,19936,-65
2025-06-10 23:06:55,16.90,16.90,16.90,95.30,1121273,26,19933,-67
2025-06-10 23:07:25,16.90,16.90,16.90,95.30,1117977,26,20514,-68
2025-06-10 23:07:56,16.90,16.90,16.90,95.30,1112347,26,19965,-70
2025-06-10 23:08:27,16.90,16.90,16.90,95.30,1117029,26,20246,-68
2025-06-10 23:08:57,16.90,16.90,16.90,95.20,1119202,26,19929,-69
2025-06-10 23:09:28,16.90,16.90,16.90,95.20,1117734,26,19961,-68
2025-06-10 23:09:59,16.90,16.90,16.90,95.10,1116770,26,19936,-69
2025-06-10 23:10:31,16.90,16.90,16.90,95.10,1114963,26,19936,-69
2025-06-10 23:11:03,16.90,16.90,16.90,94.90,1121898,26,19948,-67
2025-06-10 23:11:33,16.90,16.90,16.90,94.90,1119779,26,19937,-66
2025-06-10 23:12:04,16.90,16.90,16.90,94.90,1118865,26,19963,-66
2025-06-10 23:12:35,16.90,16.90,16.90,94.90,1107594,26,19954,-68
2025-06-10 23:13:05,16.90,16.90,16.90,94.90,1114860,26,19972,-67
2025-06-10 23:13:36,16.90,16.90,16.90,94.70,1114546,26,19929,-67
2025-06-10 23:14:06,16.90,16.90,16.90,94.70,1113163,26,19997,-67
2025-06-10 23:14:37,16.90,16.90,16.90,94.70,1101797,26,19930,-66
2025-06-10 23:15:08,16.90,16.90,16.90,94.60,1104128,26,20450,-66
2025-06-10 23:15:39,16.90,16.90,16.90,94.60,1104871,26,20375,-66
2025-06-10 23:16:10,16.90,16.90,16.90,94.50,1101631,26,19937,-66
2025-06-10 23:16:41,16.90,16.90,16.90,94.50,1122129,26,20250,-66
2025-06-10 23:17:12,16.90,16.90,16.90,94.50,1111136,26,19929,-66
2025-06-10 23:17:42,17.00,17.00,17.00,94.50,1122186,26,19929,-66
2025-06-10 23:18:14,16.90,16.90,16.90,94.50,1110576,26,19929,-66
2025-06-10 23:18:44,16.90,16.90,16.90,94.50,1121122,26,19936,-66
2025-06-10 23:19:17,16.90,16.90,16.90,94.40,1122200,26,19940,-66
2025-06-10 23:19:47,16.90,16.90,16.90,94.30,1118516,26,20213,-66
2025-06-10 23:20:18,16.90,16.90,16.90,94.30,1121472,26,19997,-67
2025-06-10 23:20:48,17.00,17.00,17.00,94.40,1119547,26,19944,-66
2025-06-10 23:21:19,16.90,16.90,16.90,94.40,1118716,26,19928,-66
2025-06-10 23:21:50,16.90,16.90,16.90,94.30,1122599,26,19928,-67
2025-06-10 23:22:21,17.00,17.00,17.00,94.30,1115301,26,19936,-66
2025-06-10 23:22:51,17.00,17.00,17.00,94.30,1122092,26,20285,-67
2025-06-10 23:23:22,17.00,17.00,17.00,94.30,1115503,26,19929,-67
2025-06-10 23:23:53,17.00,17.00,17.00,94.20,1115380,26,19928,-67
2025-06-10 23:24:23,17.00,17.00,17.00,94.30,1112836,26,20293,-67
2025-06-10 23:24:54,17.00,17.00,17.00,94.40,1124359,26,20558,-66
2025-06-10 23:25:25,17.00,17.00,17.00,94.30,1115061,26,19999,-67
2025-06-10 23:25:56,17.00,17.00,17.00,94.30,1119214,26,19941,-68
2025-06-10 23:26:27,17.00,17.00,17.00,94.30,1118213,26,19939,-66
2025-06-10 23:26:58,17.00,17.00,17.00,94.30,1118651,26,19935,-66
2025-06-10 23:27:29,17.00,17.00,17.00,94.30,1116142,26,20510,-66
2025-06-10 23:27:59,17.00,17.00,17.00,94.30,1116791,26,19929,-66
2025-06-10 23:28:30,17.00,17.00,17.00,94.30,1116887,26,19929,-66
2025-06-10 23:29:00,17.10,17.10,17.10,94.20,1121608,26,19994,-65
2025-06-10 23:29:31,17.10,17.10,17.10,94.20,1122804,26,19936,-65
2025-06-10 23:30:04,17.10,17.10,17.10,94.20,1120225,26,19955,-66
2025-06-10 23:30:35,17.10,17.10,17.10,94.20,1117304,26,19929,-66
2025-06-10 23:31:07,17.10,17.10,17.10,94.20,1119228,26,19929,-68
2025-06-10 23:31:38,17.10,17.10,17.10,94.20,1119254,26,19977,-65
2025-06-10 23:32:08,17.10,17.10,17.10,94.20,1118736,26,19938,-65
2025-06-10 23:32:39,17.10,17.10,17.10,94.20,1118904,26,20286,-65
2025-06-10 23:33:09,17.10,17.10,17.10,94.20,1119658,26,20030,-66
2025-06-10 23:33:40,17.10,17.10,17.10,94.20,1116419,26,19965,-65
2025-06-10 23:34:11,17.10,17.10,17.10,94.20,1114701,26,19929,-65
2025-06-10 23:34:41,17.10,17.10,17.10,94.20,1119965,26,19929,-65
2025-06-10 23:35:12,17.10,17.10,17.10,94.20,1122681,26,24152,-65
2025-06-10 23:35:42,17.10,17.10,17.10,94.30,1118917,26,19952,-65
2025-06-10 23:36:13,17.10,17.10,17.10,94.30,1118272,26,19936,-65
2025-06-10 23:36:43,17.10,17.10,17.10,94.20,1122361,26,20030,-66
2025-06-10 23:37:14,17.10,17.10,17.10,94.30,1114552,26,20524,-66
2025-06-10 23:37:45,17.10,17.10,17.10,94.30,1115815,26,20329,-66
2025-06-10 23:38:15,17.10,17.10,17.10,94.20,1114860,26,19929,-65
2025-06-10 23:38:46,17.10,17.10,17.10,94.30,1120772,26,19974,-66
2025-06-10 23:39:16,17.10,17.10,17.10,94.30,1113006,26,19929,-65
2025-06-10 23:39:47,17.10,17.10,17.10,94.30,1118441,26,20368,-65
2025-06-10 23:40:17,17.10,17.10,17.10,94.30,1118397,26,19936,-66
2025-06-10 23:40:48,17.10,17.10,17.10,94.30,1115710,26,19972,-66
2025-06-10 23:41:18,17.10,17.10,17.10,94.40,1121740,26,19961,-67
2025-06-10 23:41:49,17.10,17.10,17.10,94.30,1122326,26,19928,-66
2025-06-10 23:42:20,17.10,17.10,17.10,94.40,1113879,26,19956,-67
2025-06-10 23:42:50,17.10,17.10,17.10,94.50,1122515,26,20204,-65
2025-06-10 23:43:21,17.10,17.10,17.10,94.50,1115142,26,19936,-66
2025-06-10 23:43:53,17.10,17.10,17.10,94.40,1115557,26,19936,-66
2025-06-10 23:44:24,17.10,17.10,17.10,94.40,1125880,26,20351,-66
2025-06-10 23:44:54,17.10,17.10,17.10,94.50,1118097,26,19934,-66
2025-06-10 23:45:25,17.10,17.10,17.10,94.30,1122756,26,19932,-66
2025-06-10 23:45:55,17.10,17.10,17.10,94.40,1113670,26,20001,-66
2025-06-10 23:46:26,17.10,17.10,17.10,94.40,1115046,26,19956,-65
2025-06-10 23:46:57,17.10,17.10,17.10,94.40,1113105,26,20267,-66
2025-06-10 23:47:27,17.10,17.10,17.10,94.50,1115328,26,20259,-66
2025-06-10 23:47:59,17.10,17.10,17.10,94.50,1117404,26,19929,-66
2025-06-10 23:48:30,17.10,17.10,17.10,94.50,1118972,26,20309,-66
2025-06-10 23:49:00,17.10,17.10,17.10,94.50,1122126,26,19944,-66
2025-06-10 23:49:31,17.10,17.10,17.10,94.40,1115099,26,19929,-66
2025-06-10 23:50:01,17.10,17.10,17.10,94.30,1121956,26,20161,-66
2025-06-10 23:50:32,17.10,17.10,17.10,94.30,1114950,26,19936,-66
2025-06-10 23:51:02,17.10,17.10,17.10,94.30,1121889,26,19946,-66
2025-06-10 23:51:33,17.10,17.10,17.10,94.40,1119160,26,19928,-66
2025-06-10 23:52:04,17.10,17.10,17.10,94.40,1121718,26,19928,-67
2025-06-10 23:52:35,17.10,17.10,17.10,94.40,1121610,26,19937,-66
2025-06-10 23:53:06,17.10,17.10,17.10,94.40,1119475,26,19936,-65
2025-06-10 23:53:37,17.00,17.00,17.00,94.30,1118707,26,19935,-65
2025-06-10 23:54:08,17.00,17.00,17.00,94.30,1118217,26,19935,-66
2025-06-10 23:54:39,17.00,17.00,17.00,94.40,1121664,26,19982,-66
2025-06-10 23:55:09,17.00,17.00,17.00,94.30,1117204,26,19997,-66
2025-06-10 23:55:41,17.00,17.00,17.00,94.40,1121756,26,19928,-66
2025-06-10 23:56:12,17.00,17.00,17.00,94.40,1115422,26,19982,-66
2025-06-10 23:56:43,17.00,17.00,17.00,94.40,1117685,26,19999,-66
2025-06-10 23:57:13,17.00,17.00,17.00,94.50,1115038,26,19929,-66
2025-06-10 23:57:44,17.00,17.00,17.00,94.60,1116464,26,19935,-65
2025-06-10 23:58:15,17.00,17.00,17.00,94.50,1121900,26,19928,-66
2025-06-10 23:58:46,17.00,17.00,17.00,94.40,1117666,26,19943,-66
2025-06-10 23:59:17,17.00,17.00,17.00,94.40,1116603,26,19929,-65
2025-06-10 23:59:47,17.00,17.00,17.00,94.40,1118910,26,19929,-66