2025-06-10 00:00:29,9.93,9.93,9.93,100.00,1082390,27,20481,-64
2025-06-10 00:00:59,9.92,9.92,9.92,100.00,1089227,27,19942,-64
2025-06-10 00:01:29,9.91,9.91,9.91,100.00,1082057,27,19931,-64
2025-06-10 00:02:00,9.89,9.89,9.89,100.00,1082441,27,20412,-64
2025-06-10 00:02:30,9.87,9.87,9.87,100.00,1082443,27,20501,-65
2025-06-10 00:03:01,9.86,9.86,9.86,100.00,1068646,27,19933,-64
2025-06-10 00:03:31,9.83,9.83,9.83,100.00,1079772,27,19963,-63
2025-06-10 00:04:01,9.83,9.83,9.83,100.00,1075518,27,20434,-64
2025-06-10 00:04:32,9.82,9.82,9.82,100.00,1089205,27,19942,-63
2025-06-10 00:05:02,9.80,9.80,9.80,100.00,1075200,27,19939,-63
2025-06-10 00:05:33,9.78,9.78,9.78,100.00,1068560,27,20281,-64
2025-06-10 00:06:03,9.76,9.76,9.76,100.00,1061867,27,20297,-64
2025-06-10 00:06:34,9.77,9.77,9.77,100.00,1082136,27,20119,-64
2025-06-10 00:07:05,9.75,9.75,9.75,100.00,1061971,27,19994,-65
2025-06-10 00:07:35,9.73,9.73,9.73,100.00,1068147,27,19939,-65
2025-06-10 00:08:07,9.72,9.72,9.72,100.00,1075298,27,20385,-64
2025-06-10 00:08:37,9.71,9.71,9.71,100.00,1072956,27,19947,-64
2025-06-10 00:09:07,9.68,9.68,9.68,100.00,1075215,27,20474,-65
2025-06-10 00:09:38,9.69,9.69,9.69,100.00,1068322,27,19933,-64
2025-06-10 00:10:08,9.68,9.68,9.68,100.00,1067466,27,19933,-63
2025-06-10 00:10:38,9.67,9.67,9.67,100.00,1082049,27,19967,-64
2025-06-10 00:11:09,9.66,9.66,9.66,100.00,1075562,27,20219,-64
2025-06-10 00:11:39,9.65,9.65,9.65,100.00,1068479,27,19940,-64
2025-06-10 00:12:09,9.66,9.66,9.66,100.00,1081889,27,19931,-64
2025-06-10 00:12:40,9.65,9.65,9.65,100.00,1075116,27,19965,-64
2025-06-10 00:13:10,9.63,9.63,9.63,100.00,1061587,27,19939,-64
2025-06-10 00:13:41,9.62,9.62,9.62,100.00,1061597,27,20350,-65
2025-06-10 00:14:11,9.61,9.61,9.61,100.00,1061422,27,19945,-64
2025-06-10 00:14:41,9.59,9.59,9.59,100.00,1048231,28,19941,-64
2025-06-10 00:15:12,9.59,9.59,9.59,100.00,1054503,27,19933,-64
2025-06-10 00:15:42,9.58,9.58,9.58,100.00,1054667,27,19938,-64
2025-06-10 00:16:12,9.39,9.39,9.39,100.00,1053744,28,19934,-64
2025-06-10 00:16:43,9.57,9.57,9.57,100.00,1039800,28,19967,-64
2025-06-10 00:17:13,9.57,9.57,9.57,100.00,1047726,28,19942,-64
2025-06-10 00:17:44,9.56,9.56,9.56,100.00,1041853,28,20375,-64
2025-06-10 00:18:14,9.56,9.56,9.56,100.00,1047757,28,19938,-64
2025-06-10 00:18:44,9.56,9.56,9.56,100.00,1067630,27,19940,-64
2025-06-10 00:19:15,9.54,9.54,9.54,100.00,1054790,27,19944,-64
2025-06-10 00:19:45,9.52,9.52,9.52,100.00,1047459,28,20291,-63
2025-06-10 00:20:15,9.52,9.52,9.52,100.00,1060867,27,19937,-64
2025-06-10 00:20:46,9.51,9.51,9.51,100.00,1048430,27,20026,-64
2025-06-10 00:21:16,9.51,9.51,9.51,100.00,1054694,27,20034,-64
2025-06-10 00:21:47,9.50,9.50,9.50,100.00,1048544,28,19997,-65
2025-06-10 00:22:17,9.50,9.50,9.50,100.00,1061088,27,19934,-64
2025-06-10 00:22:48,9.51,9.51,9.51,100.00,1054837,28,19969,-64
2025-06-10 00:23:18,9.51,9.51,9.51,100.00,1041946,28,19938,-64
2025-06-10 00:23:48,9.50,9.50,9.50,100.00,1054585,27,20874,-64
2025-06-10 00:24:19,9.48,9.48,9.48,100.00,1054453,28,19941,-64
2025-06-10 00:24:49,9.48,9.48,9.48,100.00,1048336,27,19942,-63
2025-06-10 00:25:19,9.48,9.48,9.48,100.00,1052413,27,19946,-63
2025-06-10 00:25:50,9.47,9.47,9.47,100.00,1048201,28,20602,-64
2025-06-10 00:26:23,9.48,9.48,9.48,100.00,1061224,27,19933,-64
2025-06-10 00:26:53,9.48,9.48,9.48,100.00,1067905,27,20376,-64
2025-06-10 00:27:24,9.46,9.46,9.46,100.00,1073881,27,19936,-64
2025-06-10 00:27:54,9.45,9.45,9.45,100.00,1075035,27,19936,-64
2025-06-10 00:28:25,9.44,9.44,9.44,100.00,1050114,27,20292,-64
2025-06-10 00:28:55,9.44,9.44,9.44,100.00,1066095,27,19933,-64
2025-06-10 00:29:25,9.44,9.44,9.44,100.00,1061719,27,19937,-64
2025-06-10 00:29:56,9.44,9.44,9.44,100.00,1067510,27,19933,-64
2025-06-10 00:30:26,9.42,9.42,9.42,100.00,1068174,27,19937,-64
2025-06-10 00:30:56,9.41,9.41,9.41,100.00,1068198,27,19936,-64
2025-06-10 00:31:27,9.40,9.40,9.40,100.00,1061997,27,19940,-64
2025-06-10 00:31:57,9.41,9.41,9.41,100.00,1068284,27,20190,-64
2025-06-10 00:32:27,9.40,9.40,9.40,100.00,1061591,27,19937,-64
2025-06-10 00:32:58,9.39,9.39,9.39,100.00,1055029,27,20549,-64
2025-06-10 00:33:28,9.37,9.37,9.37,100.00,1068303,27,19940,-64
2025-06-10 00:33:58,9.35,9.35,9.35,100.00,1070950,27,19932,-64
2025-06-10 00:34:29,9.35,9.35,9.35,100.00,1055238,27,19934,-64
2025-06-10 00:34:59,9.34,9.34,9.34,100.00,1068172,27,19933,-64
2025-06-10 00:35:29,9.33,9.33,9.33,100.00,1068191,27,19932,-63
2025-06-10 00:36:00,9.33,9.33,9.33,100.00,1054932,27,19941,-64
2025-06-10 00:36:31,9.32,9.32,9.32,100.00,1074792,27,19932,-65
2025-06-10 00:37:01,9.30,9.30,9.30,100.00,1081189,27,20492,-64
2025-06-10 00:37:31,9.30,9.30,9.30,100.00,1074873,27,19940,-63
2025-06-10 00:38:02,9.29,9.29,9.29,100.00,1082083,27,19940,-64
2025-06-10 00:38:32,9.29,9.29,9.29,100.00,1081843,27,19939,-63
2025-06-10 00:39:02,9.28,9.28,9.28,100.00,1070330,27,19940,-63
2025-06-10 00:39:33,9.27,9.27,9.27,100.00,1082197,27,19939,-63
2025-06-10 00:40:03,9.27,9.27,9.27,100.00,1081276,27,19932,-64
2025-06-10 00:40:33,9.26,9.26,9.26,100.00,1068340,27,20393,-64
2025-06-10 00:41:04,9.26,9.26,9.26,100.00,1096001,27,19934,-63
2025-06-10 00:41:34,9.25,9.25,9.25,100.00,1081806,27,20293,-63
2025-06-10 00:42:04,9.26,9.26,9.26,100.00,1081898,27,19943,-64
2025-06-10 00:42:35,9.25,9.25,9.25,100.00,1074980,27,19936,-63
2025-06-10 00:43:05,9.25,9.25,9.25,100.00,1068201,27,19933,-63
2025-06-10 00:43:36,9.22,9.22,9.22,100.00,1075134,27,19940,-65
2025-06-10 00:44:06,9.22,9.22,9.22,100.00,1081670,27,19938,-63
2025-06-10 00:44:36,9.21,9.21,9.21,100.00,1084327,27,19963,-63
2025-06-10 00:45:07,9.21,9.21,9.21,100.00,1088936,27,20339,-63
2025-06-10 00:45:37,9.20,9.20,9.20,100.00,1088692,27,19938,-63
2025-06-10 00:46:07,9.21,9.21,9.21,100.00,1096412,26,19994,-65
2025-06-10 00:46:38,9.20,9.20,9.20,100.00,1103329,26,19937,-65
2025-06-10 00:47:08,9.19,9.19,9.19,100.00,1110247,26,20265,-64
2025-06-10 00:47:39,9.18,9.18,9.18,100.00,1102778,26,20415,-65
2025-06-10 00:48:09,9.17,9.17,9.17,100.00,1096363,27,19937,-65
2025-06-10 00:48:39,9.17,9.17,9.17,100.00,1110035,26,19936,-64
2025-06-10 00:49:10,9.18,9.18,9.18,100.00,1104126,26,19953,-63
2025-06-10 00:49:40,9.18,9.18,9.18,100.00,1109549,26,19930,-63
2025-06-10 00:50:10,9.16,9.16,9.16,100.00,1103054,26,19930,-65
2025-06-10 00:50:41,9.16,9.16,9.16,100.00,1103304,26,19930,-64
2025-06-10 00:51:11,9.16,9.16,9.16,100.00,1110200,26,19957,-65
2025-06-10 00:51:42,9.15,9.15,9.15,100.00,1117578,26,19941,-64
2025-06-10 00:52:12,9.14,9.14,9.14,100.00,1110664,26,19945,-64
2025-06-10 00:52:43,9.13,9.13,9.13,100.00,1112218,26,19987,-64
2025-06-10 00:53:13,9.12,9.12,9.12,100.00,1125130,26,19932,-64
2025-06-10 00:53:44,9.12,9.12,9.12,100.00,1110273,26,19985,-64
2025-06-10 00:54:14,9.11,9.11,9.11,100.00,1103060,26,19937,-63
2025-06-10 00:54:44,9.11,9.11,9.11,100.00,1103472,26,19958,-64
2025-06-10 00:55:15,9.10,9.10,9.10,100.00,1103149,26,20406,-64
2025-06-10 00:55:45,9.10,9.10,9.10,100.00,1110389,26,19933,-64
2025-06-10 00:56:16,9.09,9.09,9.09,100.00,1103219,26,20364,-64
2025-06-10 00:56:46,9.10,9.10,9.10,100.00,1110294,26,19930,-65
2025-06-10 00:57:16,9.10,9.10,9.10,100.00,1110499,26,19936,-65
2025-06-10 00:57:47,9.08,9.08,9.08,100.00,1096100,27,20295,-64
2025-06-10 00:58:18,8.93,8.93,8.93,100.00,1110065,26,19941,-64
2025-06-10 00:58:48,9.08,9.08,9.08,100.00,1117982,26,20353,-65
2025-06-10 00:59:21,9.10,9.10,9.10,100.00,1117846,26,19939,-64
2025-06-10 00:59:51,9.10,9.10,9.10,100.00,1103510,26,20382,-64
2025-06-10 01:00:22,9.09,9.09,9.09,100.00,1110889,26,19936,-65
2025-06-10 01:00:52,9.08,9.08,9.08,100.00,1110231,26,19937,-64
2025-06-10 01:01:23,9.08,9.08,9.08,100.00,1110634,26,19940,-64
2025-06-10 01:01:53,9.07,9.07,9.07,100.00,1109957,26,20300,-64
2025-06-10 01:02:23,9.07,9.07,9.07,100.00,1110289,26,19930,-64
2025-06-10 01:02:54,9.06,9.06,9.06,100.00,1096109,27,20527,-65
2025-06-10 01:03:25,9.05,9.05,9.05,100.00,1110004,26,20044,-65
2025-06-10 01:03:56,9.06,9.06,9.06,100.00,1110070,26,19941,-65
2025-06-10 01:04:26,9.04,9.04,9.04,100.00,1096057,27,19938,-65
2025-06-10 01:04:56,9.05,9.05,9.05,100.00,1096579,26,20416,-64
2025-06-10 01:05:27,9.04,9.04,9.04,100.00,1110546,26,19936,-64
2025-06-10 01:05:57,9.03,9.03,9.03,100.00,1117384,26,19945,-64
2025-06-10 01:06:27,9.04,9.04,9.04,100.00,1110188,26,19934,-65
2025-06-10 01:06:58,9.04,9.04,9.04,100.00,1110236,26,19958,-64
2025-06-10 01:07:28,9.05,9.05,9.05,100.00,1110386,26,19969,-64
2025-06-10 01:07:58,9.02,9.02,9.02,100.00,1110051,26,19950,-64
2025-06-10 01:08:29,9.00,9.00,9.00,100.00,1102877,26,19930,-64
2025-06-10 01:08:59,8.99,8.99,8.99,100.00,1102836,26,19930,-65
2025-06-10 01:09:30,8.97,8.97,8.97,100.00,1096038,27,20205,-66
2025-06-10 01:10:00,8.96,8.96,8.96,100.00,1095159,26,19931,-65
2025-06-10 01:10:30,8.95,8.95,8.95,100.00,1109978,26,19980,-64
2025-06-10 01:11:01,8.95,8.95,8.95,100.00,1110430,26,19941,-64
2025-06-10 01:11:32,8.94,8.94,8.94,100.00,1102721,26,19965,-65
2025-06-10 01:12:03,8.97,8.97,8.97,100.00,1093880,26,19937,-64
2025-06-10 01:12:33,8.96,8.96,8.96,100.00,1110150,26,19936,-64
2025-06-10 01:13:04,8.95,8.95,8.95,100.00,1110236,26,20403,-64
2025-06-10 01:13:34,8.95,8.95,8.95,100.00,1109902,26,19929,-65
2025-06-10 01:14:04,8.93,8.93,8.93,100.00,1110283,26,19940,-65
2025-06-10 01:14:35,8.94,8.94,8.94,100.00,1102747,26,19964,-65
2025-06-10 01:15:05,8.95,8.95,8.95,100.00,1103160,26,20436,-64
2025-06-10 01:15:35,8.95,8.95,8.95,100.00,1110212,26,19930,-62
2025-06-10 01:16:06,8.98,8.98,8.98,100.00,1110215,26,19941,-64
2025-06-10 01:16:36,8.98,8.98,8.98,100.00,1109056,26,20160,-64
2025-06-10 01:17:07,9.00,9.00,9.00,100.00,1108677,26,19941,-64
2025-06-10 01:17:37,9.02,9.02,9.02,100.00,1110111,26,19933,-64
2025-06-10 01:18:07,9.01,9.01,9.01,100.00,1103478,26,19946,-64
2025-06-10 01:18:38,8.98,8.98,8.98,100.00,1095224,26,19946,-65
2025-06-10 01:19:08,8.96,8.96,8.96,100.00,1103069,26,19930,-64
2025-06-10 01:19:38,8.80,8.80,8.80,100.00,1102456,26,20024,-63
2025-06-10 01:20:09,8.95,8.95,8.95,100.00,1110136,26,20343,-65
2025-06-10 01:20:39,8.96,8.96,8.96,100.00,1110068,26,19929,-64
2025-06-10 01:21:09,8.94,8.94,8.94,100.00,1103023,26,19930,-64
2025-06-10 01:21:40,8.94,8.94,8.94,100.00,1095708,27,20574,-64
2025-06-10 01:22:10,8.94,8.94,8.94,100.00,1114521,26,19961,-65
2025-06-10 01:22:41,8.92,8.92,8.92,100.00,1117380,26,19933,-64
2025-06-10 01:23:11,8.90,8.90,8.90,100.00,1117669,26,19933,-64
2025-06-10 01:23:41,8.89,8.89,8.89,100.00,1117289,26,20463,-64
2025-06-10 01:24:12,8.88,8.88,8.88,100.00,1102855,26,20266,-64
2025-06-10 01:24:42,8.72,8.72,8.72,100.00,1102974,26,19937,-64
2025-06-10 01:25:12,8.88,8.88,8.88,100.00,1102712,26,19930,-64
2025-06-10 01:25:43,8.86,8.86,8.86,100.00,1088541,27,19997,-65
2025-06-10 01:26:13,8.86,8.86,8.86,100.00,1088661,27,19971,-64
2025-06-10 01:26:43,8.84,8.84,8.84,100.00,1095731,27,19931,-64
2025-06-10 01:27:14,8.85,8.85,8.85,100.00,1092201,27,20197,-65
2025-06-10 01:27:44,8.85,8.85,8.85,100.00,1088317,27,20427,-65
2025-06-10 01:28:14,8.84,8.84,8.84,100.00,1094901,27,19938,-64
2025-06-10 01:28:45,8.82,8.82,8.82,100.00,1096759,26,19934,-64
2025-06-10 01:29:15,8.74,8.74,8.74,100.00,1102677,26,20437,-65
2025-06-10 01:29:45,8.79,8.79,8.79,100.00,1095209,27,20386,-65
2025-06-10 01:30:16,8.80,8.80,8.80,100.00,1110169,26,20287,-64
2025-06-10 01:30:46,8.81,8.81,8.81,100.00,1095671,26,19996,-65
2025-06-10 01:31:16,8.81,8.81,8.81,100.00,1109819,26,19929,-64
2025-06-10 01:31:47,8.81,8.81,8.81,100.00,1103175,26,19962,-66
2025-06-10 01:32:17,8.84,8.84,8.84,100.00,1088562,27,19994,-64
2025-06-10 01:32:47,8.87,8.87,8.87,100.00,1089024,27,19963,-63
2025-06-10 01:33:18,8.86,8.86,8.86,100.00,1095639,26,20031,-64
2025-06-10 01:33:48,8.86,8.86,8.86,100.00,1109793,26,19978,-63
2025-06-10 01:34:18,8.85,8.85,8.85,100.00,1095921,27,19959,-64
2025-06-10 01:34:49,8.85,8.85,8.85,100.00,1095730,27,20391,-64
2025-06-10 01:35:19,8.84,8.84,8.84,100.00,1095669,27,19938,-64
2025-06-10 01:35:49,8.82,8.82,8.82,100.00,1088805,27,20057,-64
2025-06-10 01:36:20,8.81,8.81,8.81,100.00,1088540,27,19931,-64
2025-06-10 01:36:51,8.80,8.80,8.80,100.00,1088968,27,19932,-64
2025-06-10 01:37:21,8.80,8.80,8.80,100.00,1095258,26,19931,-64
2025-06-10 01:37:51,8.78,8.78,8.78,100.00,1081667,26,19983,-65
2025-06-10 01:38:22,8.77,8.77,8.77,100.00,1095846,27,20411,-64
2025-06-10 01:38:52,8.77,8.77,8.77,100.00,1095665,27,20292,-64
2025-06-10 01:39:22,8.76,8.76,8.76,100.00,1088327,27,20428,-64
2025-06-10 01:39:53,8.74,8.74,8.74,100.00,1095238,27,20452,-64
2025-06-10 01:40:23,8.73,8.73,8.73,100.00,1095848,26,19931,-63
2025-06-10 01:40:56,8.70,8.70,8.70,100.00,1107376,26,19930,-64
2025-06-10 01:41:26,8.71,8.71,8.71,100.00,1088617,27,19931,-64
2025-06-10 01:41:57,8.71,8.71,8.71,100.00,1081785,27,19932,-64
2025-06-10 01:42:27,8.69,8.69,8.69,100.00,1088863,27,20038,-64
2025-06-10 01:42:57,8.67,8.67,8.67,100.00,1088589,27,19964,-64
2025-06-10 01:43:28,8.67,8.67,8.67,100.00,1089357,27,20396,-64
2025-06-10 01:43:58,8.66,8.66,8.66,100.00,1095844,27,20441,-64
2025-06-10 01:44:31,8.65,8.65,8.65,100.00,1102513,26,19989,-64
2025-06-10 01:45:01,8.64,8.64,8.64,100.00,1103319,26,20366,-64
2025-06-10 01:45:32,8.64,8.64,8.64,100.00,1088533,27,19943,-64
2025-06-10 01:46:02,8.63,8.63,8.63,100.00,1086615,27,20323,-63
2025-06-10 01:46:33,8.63,8.63,8.63,100.00,1095738,26,19930,-64
2025-06-10 01:47:03,8.63,8.63,8.63,100.00,1088577,27,19978,-64
2025-06-10 01:47:34,8.64,8.64,8.64,100.00,1081336,27,19996,-64
2025-06-10 01:48:04,8.64,8.64,8.64,100.00,1088709,27,19931,-63
2025-06-10 01:48:37,8.65,8.65,8.65,100.00,1095465,27,19938,-64
2025-06-10 01:49:07,8.65,8.65,8.65,100.00,1088497,26,19939,-64
2025-06-10 01:49:38,8.68,8.68,8.68,100.00,1088513,27,19939,-64
2025-06-10 01:50:08,8.68,8.68,8.68,100.00,1095050,26,19931,-64
2025-06-10 01:50:38,8.68,8.68,8.68,100.00,1095137,27,19939,-64
2025-06-10 01:51:09,8.69,8.69,8.69,100.00,1108049,26,19933,-63
2025-06-10 01:51:39,8.68,8.68,8.68,100.00,1102721,26,19933,-64
2025-06-10 01:52:09,8.67,8.67,8.67,100.00,1102876,26,19946,-63
2025-06-10 01:52:40,8.67,8.67,8.67,100.00,1093906,27,19930,-64
2025-06-10 01:53:10,8.65,8.65,8.65,100.00,1082028,27,20473,-64
2025-06-10 01:53:40,8.65,8.65,8.65,100.00,1088499,27,20369,-64
2025-06-10 01:54:11,8.64,8.64,8.64,100.00,1095568,27,19965,-63
2025-06-10 01:54:41,8.64,8.64,8.64,100.00,1088772,27,19937,-64
2025-06-10 01:55:11,8.63,8.63,8.63,100.00,1088586,27,20030,-64
2025-06-10 01:55:42,8.62,8.62,8.62,100.00,1081782,27,20013,-64
2025-06-10 01:56:12,8.61,8.61,8.61,100.00,1095470,27,19943,-64
2025-06-10 01:56:42,8.60,8.60,8.60,100.00,1081577,27,19939,-64
2025-06-10 01:57:13,8.60,8.60,8.60,100.00,1081727,27,19938,-64
2025-06-10 01:57:43,8.61,8.61,8.61,100.00,1095773,27,20338,-64
2025-06-10 01:58:13,8.60,8.60,8.60,100.00,1085996,27,20477,-64
2025-06-10 01:58:44,8.59,8.59,8.59,100.00,1088754,27,19986,-64
2025-06-10 01:59:14,8.57,8.57,8.57,100.00,1081631,27,19943,-65
2025-06-10 01:59:44,8.55,8.55,8.55,100.00,1080912,27,20286,-64
2025-06-10 02:00:15,8.53,8.53,8.53,100.00,1081689,27,19931,-63
2025-06-10 02:00:45,8.52,8.52,8.52,100.00,1074814,27,19940,-65
2025-06-10 02:01:18,8.50,8.50,8.50,100.00,1088552,27,20510,-63
2025-06-10 02:01:48,8.49,8.49,8.49,100.00,1095632,27,19985,-64
2025-06-10 02:02:19,8.48,8.48,8.48,100.00,1095444,27,19934,-64
2025-06-10 02:02:50,8.46,8.46,8.46,100.00,1081828,27,19944,-64
2025-06-10 02:03:20,8.45,8.45,8.45,100.00,1088269,27,19992,-64
2025-06-10 02:03:50,8.45,8.45,8.45,100.00,1094636,27,19945,-64
2025-06-10 02:04:21,8.43,8.43,8.43,100.00,1095583,27,19981,-64
2025-06-10 02:04:51,8.43,8.43,8.43,100.00,1095582,27,20209,-63
2025-06-10 02:05:21,8.41,8.41,8.41,100.00,1102382,26,19930,-64
2025-06-10 02:05:52,8.41,8.41,8.41,100.00,1103045,26,19981,-64
2025-06-10 02:06:22,8.41,8.41,8.41,100.00,1081680,27,19982,-64
2025-06-10 02:06:53,8.40,8.40,8.40,100.00,1088477,27,20061,-63
2025-06-10 02:07:23,8.39,8.39,8.39,100.00,1088415,27,19931,-64
2025-06-10 02:07:53,8.38,8.38,8.38,100.00,1081453,27,20446,-63
2025-06-10 02:08:24,8.37,8.37,8.37,100.00,1088100,27,20303,-64
2025-06-10 02:08:54,8.37,8.37,8.37,100.00,1081476,27,19939,-64
2025-06-10 02:09:25,8.38,8.38,8.38,100.00,1081653,27,20364,-63
2025-06-10 02:09:55,8.39,8.39,8.39,100.00,1080956,27,20272,-64
2025-06-10 02:10:25,8.38,8.38,8.38,100.00,1081233,27,19943,-64
2025-06-10 02:10:56,8.38,8.38,8.38,100.00,1088599,27,19943,-64
2025-06-10 02:11:26,8.10,8.10,8.10,100.00,1095679,27,19964,-63
2025-06-10 02:11:56,8.36,8.36,8.36,100.00,1095250,27,19967,-64
2025-06-10 02:12:27,8.35,8.35,8.35,100.00,1088855,27,19938,-64
2025-06-10 02:12:57,8.37,8.37,8.37,100.00,1088464,27,19931,-64
2025-06-10 02:13:29,8.38,8.38,8.38,100.00,1102497,26,19938,-64
2025-06-10 02:13:59,8.39,8.39,8.39,100.00,1081649,27,19979,-64
2025-06-10 02:14:30,8.40,8.40,8.40,100.00,1081685,27,20260,-63
2025-06-10 02:15:00,8.40,8.40,8.40,100.00,1095596,27,19936,-64
2025-06-10 02:15:31,8.40,8.40,8.40,100.00,1095111,27,19930,-64
2025-06-10 02:16:01,8.43,8.43,8.43,100.00,1074910,27,20565,-63
2025-06-10 02:16:32,8.43,8.43,8.43,100.00,1095673,27,19934,-63
2025-06-10 02:17:03,8.43,8.43,8.43,100.00,1095410,26,20480,-64
2025-06-10 02:17:33,8.43,8.43,8.43,100.00,1088480,27,19938,-63
2025-06-10 02:18:04,8.41,8.41,8.41,100.00,1089055,27,19951,-64
2025-06-10 02:18:34,8.41,8.41,8.41,100.00,1088109,27,19931,-64
2025-06-10 02:19:05,8.40,8.40,8.40,100.00,1081503,27,19944,-63
2025-06-10 02:19:35,8.39,8.39,8.39,100.00,1095491,27,19991,-64
2025-06-10 02:20:05,8.41,8.41,8.41,100.00,1094909,26,19934,-64
2025-06-10 02:20:36,8.39,8.39,8.39,100.00,1095718,27,19931,-63
2025-06-10 02:21:07,8.39,8.39,8.39,100.00,1095686,27,19930,-64
2025-06-10 02:21:38,8.38,8.38,8.38,100.00,1081585,27,20398,-64
2025-06-10 02:22:08,8.38,8.38,8.38,100.00,1081888,27,19939,-64
2025-06-10 02:22:38,8.37,8.37,8.37,100.00,1088436,27,19931,-64
2025-06-10 02:23:09,8.36,8.36,8.36,100.00,1074809,27,19932,-64
2025-06-10 02:23:39,8.34,8.34,8.34,100.00,1082518,27,20449,-64
2025-06-10 02:24:09,8.32,8.32,8.32,100.00,1081574,27,19931,-64
2025-06-10 02:24:40,8.32,8.32,8.32,100.00,1088950,27,19986,-64
2025-06-10 02:25:10,8.31,8.31,8.31,100.00,1095707,27,20010,-64
2025-06-10 02:25:40,8.32,8.32,8.32,100.00,1117165,26,19939,-64
2025-06-10 02:26:11,8.30,8.30,8.30,100.00,1103041,26,19930,-64
2025-06-10 02:26:41,8.30,8.30,8.30,100.00,1109953,26,20519,-64
2025-06-10 02:27:11,8.27,8.27,8.27,100.00,1116850,26,19929,-64
2025-06-10 02:27:42,8.27,8.27,8.27,100.00,1110456,26,20029,-63
2025-06-10 02:28:12,8.27,8.27,8.27,100.00,1117358,26,19929,-64
2025-06-10 02:28:43,8.26,8.26,8.26,100.00,1109928,26,19941,-64
2025-06-10 02:29:13,8.26,8.26,8.26,100.00,1109796,26,20178,-63
2025-06-10 02:29:43,8.27,8.27,8.27,100.00,1101911,26,19962,-64
2025-06-10 02:30:14,8.27,8.27,8.27,100.00,1110121,26,19941,-65
2025-06-10 02:30:44,8.26,8.26,8.26,100.00,1095319,26,19931,-64
2025-06-10 02:31:14,8.26,8.26,8.26,100.00,1109824,26,19941,-64
2025-06-10 02:31:45,8.25,8.25,8.25,100.00,1110082,26,19930,-64
2025-06-10 02:32:15,8.24,8.24,8.24,100.00,1102532,26,19938,-64
2025-06-10 02:32:45,8.25,8.25,8.25,100.00,1095821,26,20270,-64
2025-06-10 02:33:16,8.25,8.25,8.25,100.00,1102677,26,20075,-64
2025-06-10 02:33:47,8.24,8.24,8.24,100.00,1102526,26,19930,-64
2025-06-10 02:34:17,8.24,8.24,8.24,100.00,1102691,26,20402,-64
2025-06-10 02:34:47,8.23,8.23,8.23,100.00,1095660,27,19938,-65
2025-06-10 02:35:18,8.22,8.22,8.22,100.00,1109823,26,19933,-64
2025-06-10 02:35:49,8.20,8.20,8.20,100.00,1102632,26,20023,-64
2025-06-10 02:36:20,8.20,8.20,8.20,100.00,1088613,27,19931,-64
2025-06-10 02:36:50,8.20,8.20,8.20,100.00,1095868,27,19930,-63
2025-06-10 02:37:20,8.18,8.18,8.18,100.00,1088330,27,19971,-63
2025-06-10 02:37:51,8.18,8.18,8.18,100.00,1095400,27,19942,-64
2025-06-10 02:38:21,8.16,8.16,8.16,100.00,1095500,27,20267,-64
2025-06-10 02:38:52,8.18,8.18,8.18,100.00,1095363,26,19938,-63
2025-06-10 02:39:22,8.17,8.17,8.17,100.00,1102624,26,19954,-64
2025-06-10 02:39:52,8.18,8.18,8.18,100.00,1095512,27,19931,-64
2025-06-10 02:40:23,8.17,8.17,8.17,100.00,1103463,26,19930,-64
2025-06-10 02:40:53,8.17,8.17,8.17,100.00,1103218,26,20858,-64
2025-06-10 02:41:24,8.17,8.17,8.17,100.00,1118026,26,20392,-64
2025-06-10 02:41:54,8.17,8.17,8.17,100.00,1103085,26,20467,-64
2025-06-10 02:42:25,8.15,8.15,8.15,100.00,1105387,26,19998,-64
2025-06-10 02:42:55,8.15,8.15,8.15,100.00,1110448,26,19930,-64
2025-06-10 02:43:26,8.14,8.14,8.14,100.00,1103577,26,19930,-63
2025-06-10 02:43:56,8.14,8.14,8.14,100.00,1117864,26,20333,-64
2025-06-10 02:44:27,8.14,8.14,8.14,100.00,1117797,26,20006,-64
2025-06-10 02:44:57,8.14,8.14,8.14,100.00,1089187,27,20524,-64
2025-06-10 02:45:27,8.13,8.13,8.13,100.00,1096221,27,19937,-64
2025-06-10 02:45:58,8.12,8.12,8.12,100.00,1110121,26,19929,-63
2025-06-10 02:46:28,8.12,8.12,8.12,100.00,1103725,26,19958,-64
2025-06-10 02:46:58,8.13,8.13,8.13,100.00,1103173,26,20372,-64
2025-06-10 02:47:29,8.11,8.11,8.11,100.00,1103153,26,19937,-66
2025-06-10 02:48:00,8.11,8.11,8.11,100.00,1118191,26,20486,-64
2025-06-10 02:48:30,8.11,8.11,8.11,100.00,1103182,26,19930,-63
2025-06-10 02:49:01,8.12,8.12,8.12,100.00,1096195,27,19930,-64
2025-06-10 02:49:31,8.12,8.12,8.12,100.00,1103160,26,19930,-64
2025-06-10 02:50:02,8.13,8.13,8.13,100.00,1109975,26,19958,-64
2025-06-10 02:50:32,8.11,8.11,8.11,100.00,1110869,26,19929,-63
2025-06-10 02:51:02,8.11,8.11,8.11,100.00,1110171,26,19979,-64
2025-06-10 02:51:33,8.11,8.11,8.11,100.00,1089237,27,19959,-64
2025-06-10 02:52:03,8.12,8.12,8.12,100.00,1096377,27,20000,-63
2025-06-10 02:52:33,8.14,8.14,8.14,100.00,1108757,26,20315,-64
2025-06-10 02:53:04,8.15,8.15,8.15,100.00,1117957,26,19929,-64
2025-06-10 02:53:34,8.15,8.15,8.15,100.00,1103456,26,19934,-64
2025-06-10 02:54:05,8.15,8.15,8.15,100.00,1103464,26,19985,-64
2025-06-10 02:54:35,8.17,8.17,8.17,100.00,1103257,26,19942,-64
2025-06-10 02:55:06,8.18,8.18,8.18,100.00,1096288,27,19930,-63
2025-06-10 02:55:37,8.21,8.21,8.21,100.00,1096094,27,19931,-65
2025-06-10 02:56:07,8.23,8.23,8.23,100.00,1103461,26,19930,-64
2025-06-10 02:56:37,8.22,8.22,8.22,100.00,1095740,26,19938,-64
2025-06-10 02:57:08,8.23,8.23,8.23,100.00,1089172,27,19992,-64
2025-06-10 02:57:38,8.24,8.24,8.24,100.00,1096418,27,20045,-65
2025-06-10 02:58:08,8.23,8.23,8.23,100.00,1102071,26,20228,-64
2025-06-10 02:58:39,8.23,8.23,8.23,100.00,1103135,26,19938,-64
2025-06-10 02:59:09,8.24,8.24,8.24,100.00,1110828,26,19929,-64
2025-06-10 02:59:39,8.23,8.23,8.23,100.00,1102399,26,19930,-61
2025-06-10 03:00:10,8.22,8.22,8.22,100.00,1109231,26,20492,-65
2025-06-10 03:00:40,8.20,8.20,8.20,100.00,1096127,26,19934,-64
2025-06-10 03:01:11,8.20,8.20,8.20,100.00,1090521,27,19931,-64
2025-06-10 03:01:41,8.19,8.19,8.19,100.00,1099469,26,19984,-64
2025-06-10 03:02:16,8.19,8.19,8.19,100.00,1095129,26,19972,-64
2025-06-10 03:02:46,8.18,8.18,8.18,100.00,1103548,26,19934,-64
2025-06-10 03:03:19,8.17,8.17,8.17,100.00,1111905,26,20007,-64
2025-06-10 03:03:50,8.16,8.16,8.16,100.00,1103413,26,20437,-64
2025-06-10 03:04:20,8.15,8.15,8.15,100.00,1110907,26,19930,-64
2025-06-10 03:05:00,8.15,8.15,8.15,100.00,1125143,26,19929,-64
2025-06-10 03:05:46,8.14,8.14,8.14,100.00,1110916,26,20003,-64
2025-06-10 03:06:19,8.11,8.11,8.11,100.00,1110605,26,19936,-64
2025-06-10 03:07:02,8.11,8.11,8.11,100.00,1117991,26,19936,-64
2025-06-10 03:07:32,8.08,8.08,8.08,100.00,1110649,26,19929,-63
2025-06-10 03:08:03,8.10,8.10,8.10,100.00,1103653,26,20001,-64
2025-06-10 03:08:33,8.13,8.13,8.13,100.00,1132593,26,19939,-64
2025-06-10 03:09:04,8.15,8.15,8.15,100.00,1118153,26,19980,-63
2025-06-10 03:09:34,8.16,8.16,8.16,100.00,1103699,26,20000,-63
2025-06-10 03:10:05,8.17,8.17,8.17,100.00,1117081,26,19932,-64
2025-06-10 03:10:35,8.19,8.19,8.19,100.00,1096290,26,19935,-64
2025-06-10 03:11:06,8.20,8.20,8.20,100.00,1118268,26,19929,-65
2025-06-10 03:11:36,8.18,8.18,8.18,100.00,1125359,26,19937,-64
2025-06-10 03:12:07,8.18,8.18,8.18,100.00,1117198,26,20377,-63
2025-06-10 03:12:37,8.18,8.18,8.18,100.00,1125755,26,19960,-64
2025-06-10 03:13:07,8.18,8.18,8.18,100.00,1133029,26,19997,-64
2025-06-10 03:13:38,8.18,8.18,8.18,100.00,1106828,26,19930,-63
2025-06-10 03:14:08,8.19,8.19,8.19,100.00,1118086,26,20276,-65
2025-06-10 03:14:38,8.20,8.20,8.20,100.00,1103411,26,19995,-64
2025-06-10 03:15:09,8.20,8.20,8.20,100.00,1110679,26,19938,-63
2025-06-10 03:15:39,8.20,8.20,8.20,100.00,1110531,26,19936,-64
2025-06-10 03:16:09,8.23,8.23,8.23,100.00,1117879,26,19965,-64
2025-06-10 03:16:40,8.22,8.22,8.22,100.00,1108579,26,20279,-64
2025-06-10 03:17:10,8.21,8.21,8.21,100.00,1109988,26,20011,-64
2025-06-10 03:17:40,8.18,8.18,8.18,100.00,1125474,26,19928,-65
2025-06-10 03:18:11,8.19,8.19,8.19,100.00,1110559,26,19938,-64
2025-06-10 03:18:42,8.21,8.21,8.21,100.00,1110136,26,19936,-64
2025-06-10 03:19:13,8.19,8.19,8.19,100.00,1110658,26,19929,-64
2025-06-10 03:19:43,8.19,8.19,8.19,100.00,1109686,26,19930,-63
2025-06-10 03:20:15,8.21,8.21,8.21,100.00,1103035,26,19930,-64
2025-06-10 03:20:45,8.22,8.22,8.22,100.00,1125692,26,19997,-64
2025-06-10 03:21:16,8.22,8.22,8.22,100.00,1125167,26,20335,-64
2025-06-10 03:21:47,8.23,8.23,8.23,100.00,1110887,26,19957,-65
2025-06-10 03:22:17,8.23,8.23,8.23,100.00,1115760,26,19929,-63
2025-06-10 03:22:47,8.22,8.22,8.22,100.00,1110724,26,20142,-63
2025-06-10 03:23:18,8.21,8.21,8.21,100.00,1103355,26,19978,-64
2025-06-10 03:23:48,8.20,8.20,8.20,100.00,1117949,26,19941,-64
2025-06-10 03:24:18,8.22,8.22,8.22,100.00,1110785,26,19930,-64
2025-06-10 03:24:49,8.24,8.24,8.24,100.00,1104014,26,19934,-63
2025-06-10 03:25:20,8.25,8.25,8.25,100.00,1110562,26,19937,-63
2025-06-10 03:25:51,8.25,8.25,8.25,100.00,1103644,26,20377,-64
2025-06-10 03:26:21,8.25,8.25,8.25,100.00,1103689,26,19930,-64
2025-06-10 03:26:51,8.27,8.27,8.27,100.00,1103626,26,19930,-64
2025-06-10 03:27:22,8.27,8.27,8.27,100.00,1103644,26,19981,-64
2025-06-10 03:27:53,8.27,8.27,8.27,100.00,1103386,26,19930,-65
2025-06-10 03:28:23,8.30,8.30,8.30,100.00,1110655,26,19973,-64
2025-06-10 03:28:54,8.32,8.32,8.32,100.00,1106638,26,19973,-63
2025-06-10 03:29:24,8.37,8.37,8.37,100.00,1110915,26,20369,-65
2025-06-10 03:29:54,8.37,8.37,8.37,100.00,1117231,26,20376,-64
2025-06-10 03:30:25,8.37,8.37,8.37,100.00,1118154,26,19935,-63
2025-06-10 03:30:55,8.38,8.38,8.38,100.00,1103545,26,19938,-64
2025-06-10 03:31:26,8.39,8.39,8.39,100.00,1118494,26,19933,-64
2025-06-10 03:31:56,8.39,8.39,8.39,100.00,1103427,26,20593,-64
2025-06-10 03:32:27,8.40,8.40,8.40,100.00,1116006,26,19933,-64
2025-06-10 03:32:57,8.41,8.41,8.41,100.00,1110980,26,20219,-64
2025-06-10 03:33:27,8.41,8.41,8.41,100.00,1110845,26,19941,-63
2025-06-10 03:33:58,8.25,8.25,8.25,100.00,1113099,26,20008,-64
2025-06-10 03:34:28,8.44,8.44,8.44,100.00,1111085,26,19933,-64
2025-06-10 03:34:59,8.47,8.47,8.47,100.00,1103437,26,19938,-63
2025-06-10 03:35:30,8.48,8.48,8.48,100.00,1103795,26,20471,-63
2025-06-10 03:36:00,8.48,8.48,8.48,100.00,1118079,26,19929,-64
2025-06-10 03:36:30,8.49,8.49,8.49,100.00,1110733,26,19936,-64
2025-06-10 03:37:01,8.48,8.48,8.48,100.00,1103845,26,19963,-64
2025-06-10 03:37:32,8.49,8.49,8.49,100.00,1096134,26,20023,-64
2025-06-10 03:38:02,8.49,8.49,8.49,100.00,1096461,27,20337,-63
2025-06-10 03:38:33,8.47,8.47,8.47,100.00,1103498,26,20161,-63
2025-06-10 03:39:06,8.49,8.49,8.49,100.00,1089123,27,19931,-63
2025-06-10 03:39:37,8.50,8.50,8.50,100.00,1096805,27,20346,-64
2025-06-10 03:40:09,8.49,8.49,8.49,100.00,1102649,26,20004,-64
2025-06-10 03:40:39,8.48,8.48,8.48,100.00,1110453,26,19941,-64
2025-06-10 03:41:10,8.49,8.49,8.49,100.00,1103738,26,19981,-63
2025-06-10 03:41:40,8.50,8.50,8.50,100.00,1096323,26,19963,-65
2025-06-10 03:42:10,8.51,8.51,8.51,100.00,1103335,26,19930,-64
2025-06-10 03:42:41,8.53,8.53,8.53,100.00,1110727,26,19971,-64
2025-06-10 03:43:11,8.53,8.53,8.53,100.00,1110584,26,19930,-63
2025-06-10 03:43:41,8.54,8.54,8.54,100.00,1092430,27,19937,-63
2025-06-10 03:44:12,8.55,8.55,8.55,100.00,1096094,26,19966,-64
2025-06-10 03:44:42,8.55,8.55,8.55,100.00,1103454,26,19933,-64
2025-06-10 03:45:13,8.56,8.56,8.56,100.00,1096613,27,19959,-63
2025-06-10 03:45:44,8.57,8.57,8.57,100.00,1096835,26,19938,-64
2025-06-10 03:46:15,8.56,8.56,8.56,100.00,1103379,26,20393,-64
2025-06-10 03:46:45,8.57,8.57,8.57,100.00,1103676,26,19954,-64
2025-06-10 03:47:16,8.56,8.56,8.56,100.00,1096074,27,20005,-64
2025-06-10 03:47:46,8.57,8.57,8.57,100.00,1089284,27,19931,-63
2025-06-10 03:48:16,8.58,8.58,8.58,100.00,1110641,26,20394,-65
2025-06-10 03:48:47,8.58,8.58,8.58,100.00,1095981,27,19938,-64
2025-06-10 03:49:18,8.59,8.59,8.59,100.00,1110724,26,19930,-64
2025-06-10 03:49:48,8.59,8.59,8.59,100.00,1088739,26,19942,-64
2025-06-10 03:50:19,8.58,8.58,8.58,100.00,1103334,26,19955,-64
2025-06-10 03:50:50,8.59,8.59,8.59,100.00,1095848,26,19931,-64
2025-06-10 03:51:21,8.60,8.60,8.60,100.00,1074626,27,19932,-64
2025-06-10 03:51:51,8.60,8.60,8.60,100.00,1089461,27,19935,-64
2025-06-10 03:52:21,8.61,8.61,8.61,100.00,1088113,27,19959,-63
2025-06-10 03:52:52,8.61,8.61,8.61,100.00,1088823,27,19938,-63
2025-06-10 03:53:22,8.62,8.62,8.62,100.00,1082463,27,19931,-64
2025-06-10 03:53:53,8.61,8.61,8.61,100.00,1082421,27,20020,-64
2025-06-10 03:54:23,8.63,8.63,8.63,100.00,1089169,27,19935,-63
2025-06-10 03:54:54,8.62,8.62,8.62,100.00,1089390,27,19931,-64
2025-06-10 03:55:24,8.63,8.63,8.63,100.00,1096298,27,20097,-64
2025-06-10 03:55:54,8.64,8.64,8.64,100.00,1103127,26,19934,-62
2025-06-10 03:56:25,8.64,8.64,8.64,100.00,1103503,26,20494,-64
2025-06-10 03:57:01,8.63,8.63,8.63,100.00,1096196,26,19938,-64
2025-06-10 03:57:31,8.64,8.64,8.64,100.00,1096435,27,19937,-64
2025-06-10 03:58:02,8.65,8.65,8.65,100.00,1110703,26,19937,-64
2025-06-10 03:58:32,8.66,8.66,8.66,100.00,1102857,26,19931,-63
2025-06-10 03:59:03,8.67,8.67,8.67,100.00,1110766,26,19929,-64
2025-06-10 03:59:33,8.68,8.68,8.68,100.00,1089278,27,20434,-65
2025-06-10 04:00:07,8.70,8.70,8.70,100.00,1099694,26,19938,-64
2025-06-10 04:00:37,8.72,8.72,8.72,100.00,1103377,26,19942,-63
2025-06-10 04:01:11,8.74,8.74,8.74,100.00,1082313,27,19932,-64
2025-06-10 04:01:42,8.74,8.74,8.74,100.00,1096304,26,19934,-65
2025-06-10 04:02:12,8.77,8.77,8.77,100.00,1096136,26,20004,-63
2025-06-10 04:02:42,8.77,8.77,8.77,100.00,1089276,27,19938,-64
2025-06-10 04:03:13,8.81,8.81,8.81,100.00,1074792,27,19939,-64
2025-06-10 04:03:43,8.82,8.82,8.82,100.00,1075467,27,19964,-64
2025-06-10 04:04:13,8.84,8.84,8.84,100.00,1082527,27,19939,-63
2025-06-10 04:04:44,8.85,8.85,8.85,100.00,1088158,26,20418,-64
2025-06-10 04:05:14,8.54,8.54,8.54,100.00,1081396,27,19968,-64
2025-06-10 04:05:45,8.78,8.78,8.78,100.00,1081584,27,20011,-64
2025-06-10 04:06:15,8.90,8.90,8.90,100.00,1075268,27,20553,-64
2025-06-10 04:06:46,8.91,8.91,8.91,100.00,1082090,27,19932,-64
2025-06-10 04:07:16,8.93,8.93,8.93,100.00,1088888,27,19931,-63
2025-06-10 04:07:46,8.95,8.95,8.95,100.00,1082267,27,19943,-64
2025-06-10 04:08:17,8.97,8.97,8.97,100.00,1068819,27,19932,-63
2025-06-10 04:08:47,8.99,8.99,8.99,100.00,1082275,27,20055,-64
2025-06-10 04:09:18,9.00,9.00,9.00,100.00,1089557,27,19986,-64
2025-06-10 04:09:48,9.03,9.03,9.03,100.00,1103162,26,19942,-64
2025-06-10 04:10:20,9.03,9.03,9.03,100.00,1110611,26,19948,-64
2025-06-10 04:10:50,9.07,9.07,9.07,100.00,1103847,26,20380,-64
2025-06-10 04:11:21,9.08,9.08,9.08,100.00,1089689,27,20502,-65
2025-06-10 04:11:52,9.08,9.08,9.08,100.00,1096297,26,20456,-64
2025-06-10 04:12:22,9.09,9.09,9.09,100.00,1103969,26,19941,-64
2025-06-10 04:12:52,9.11,9.11,9.11,100.00,1089772,27,19931,-64
2025-06-10 04:13:23,9.14,9.14,9.14,100.00,1103783,26,19930,-63
2025-06-10 04:13:53,9.16,9.16,9.16,100.00,1089860,26,19931,-64
2025-06-10 04:14:23,9.15,9.15,9.15,100.00,1089802,27,20011,-64
2025-06-10 04:14:54,9.18,9.18,9.18,100.00,1089508,26,19972,-64
2025-06-10 04:15:25,9.18,9.18,9.18,100.00,1101577,26,19952,-63
2025-06-10 04:16:05,9.17,9.17,9.17,100.00,1110822,26,20335,-63
2025-06-10 04:16:35,9.17,9.17,9.17,100.00,1103859,26,20265,-64
2025-06-10 04:17:05,9.18,9.18,9.18,100.00,1103485,26,19936,-64
2025-06-10 04:17:36,9.20,9.20,9.20,100.00,1096423,26,19930,-64
2025-06-10 04:18:06,9.21,9.21,9.21,100.00,1089721,26,20599,-65
2025-06-10 04:18:37,9.20,9.20,9.20,100.00,1096137,27,19930,-64
2025-06-10 04:19:07,9.25,9.25,9.25,100.00,1088245,27,20403,-65
2025-06-10 04:19:38,9.26,9.26,9.26,100.00,1089404,27,19937,-63
2025-06-10 04:20:08,9.27,9.27,9.27,100.00,1095778,27,20390,-64
2025-06-10 04:20:39,9.26,9.26,9.26,100.00,1096075,27,19977,-64
2025-06-10 04:21:09,9.29,9.29,9.29,100.00,1082466,27,20372,-64
2025-06-10 04:21:40,9.31,9.31,9.31,100.00,1096469,27,19937,-64
2025-06-10 04:22:10,9.33,9.33,9.33,100.00,1103837,26,19938,-64
2025-06-10 04:22:40,9.35,9.35,9.35,100.00,1103714,26,19936,-65
2025-06-10 04:23:11,9.37,9.37,9.37,100.00,1103819,26,20386,-63
2025-06-10 04:23:41,9.40,9.40,9.40,100.00,1097882,26,19963,-65
2025-06-10 04:24:11,9.43,9.43,9.43,100.00,1096250,27,19967,-64
2025-06-10 04:24:42,9.47,9.47,9.47,100.00,1103963,26,19954,-64
2025-06-10 04:25:12,9.48,9.48,9.48,100.00,1110657,26,19940,-64
2025-06-10 04:25:42,9.47,9.47,9.47,100.00,1103457,26,19930,-64
2025-06-10 04:26:13,9.50,9.50,9.50,100.00,1096689,26,19962,-63
2025-06-10 04:26:43,9.52,9.52,9.52,100.00,1096448,27,20043,-64
2025-06-10 04:27:13,9.55,9.55,9.55,100.00,1107098,26,20392,-64
2025-06-10 04:27:44,9.57,9.57,9.57,100.00,1103653,26,19977,-64
2025-06-10 04:28:15,9.59,9.59,9.59,100.00,1096386,27,19938,-64
2025-06-10 04:28:45,9.60,9.60,9.60,100.00,1110622,26,19936,-64
2025-06-10 04:29:16,9.64,9.64,9.64,100.00,1096403,26,19938,-64
2025-06-10 04:29:46,9.64,9.64,9.64,100.00,1102836,26,19934,-64
2025-06-10 04:30:16,9.67,9.67,9.67,100.00,1089825,27,19931,-64
2025-06-10 04:30:47,9.67,9.67,9.67,100.00,1102087,26,19930,-64
2025-06-10 04:31:19,9.70,9.70,9.70,100.00,1110822,26,20273,-64
2025-06-10 04:31:49,9.75,9.75,9.75,100.00,1103706,26,20297,-64
2025-06-10 04:32:19,9.77,9.77,9.77,100.00,1103325,26,19930,-64
2025-06-10 04:32:50,9.78,9.78,9.78,100.00,1096733,27,20133,-64
2025-06-10 04:33:20,9.80,9.80,9.80,100.00,1110694,26,19936,-65
2025-06-10 04:33:51,9.82,9.82,9.82,100.00,1110479,26,19941,-65
2025-06-10 04:34:21,9.86,9.86,9.86,100.00,1103777,26,19941,-64
2025-06-10 04:34:51,9.90,9.90,9.90,100.00,1110819,26,19999,-63
2025-06-10 04:35:22,9.94,9.94,9.94,100.00,1112266,26,20028,-64
2025-06-10 04:35:52,9.96,9.96,9.96,100.00,1116645,26,19956,-63
2025-06-10 04:36:23,9.99,9.99,9.99,100.00,1111058,26,19929,-64
2025-06-10 04:36:53,10.02,10.02,10.02,100.00,1111299,26,19933,-64
2025-06-10 04:37:24,10.02,10.02,10.02,100.00,1106656,26,19930,-64
2025-06-10 04:37:54,10.07,10.07,10.07,100.00,1125748,26,19936,-64
2025-06-10 04:38:24,10.10,10.10,10.10,100.00,1118626,26,20411,-64
2025-06-10 04:38:58,10.14,10.14,10.14,100.00,1110808,26,20360,-64
2025-06-10 04:39:29,10.18,10.18,10.18,100.00,1104079,26,20339,-65
2025-06-10 04:40:00,10.24,10.24,10.24,100.00,1110263,26,20042,-64
2025-06-10 04:40:30,10.23,10.23,10.23,100.00,1118472,26,20440,-63
2025-06-10 04:41:04,10.23,10.23,10.23,100.00,1109935,26,19957,-63
2025-06-10 04:41:34,10.27,10.27,10.27,100.00,1111056,26,19964,-64
2025-06-10 04:42:06,10.28,10.28,10.28,100.00,1103859,26,19993,-64
2025-06-10 04:42:36,10.27,10.27,10.27,100.00,1096402,26,19935,-64
2025-06-10 04:43:07,10.25,10.25,10.25,100.00,1096545,27,20381,-65
2025-06-10 04:43:38,10.27,10.27,10.27,100.00,1096543,27,19931,-63
2025-06-10 04:44:08,10.27,10.27,10.27,100.00,1103448,26,19938,-64
2025-06-10 04:44:39,10.29,10.29,10.29,100.00,1110773,26,19930,-64
2025-06-10 04:45:11,10.33,10.33,10.33,100.00,1103760,26,19958,-64
2025-06-10 04:45:41,10.36,10.36,10.36,100.00,1103491,26,19942,-64
2025-06-10 04:46:12,10.37,10.37,10.37,100.00,1103566,26,19973,-63
2025-06-10 04:46:43,10.56,10.56,10.56,100.00,1103867,26,19981,-64
2025-06-10 04:47:13,10.80,10.80,10.80,100.00,1096152,27,19943,-64
2025-06-10 04:47:44,11.13,11.13,11.13,100.00,1103550,26,20326,-64
2025-06-10 04:48:14,11.31,11.31,11.31,100.00,1082376,27,19959,-64
2025-06-10 04:48:45,11.64,11.64,11.64,100.00,1103447,26,19970,-64
2025-06-10 04:49:15,11.95,11.95,11.95,100.00,1096491,26,19930,-64
2025-06-10 04:49:46,12.06,12.06,12.06,100.00,1088702,27,19931,-63
2025-06-10 04:50:16,12.15,12.15,12.15,100.00,1089472,27,19931,-64
2025-06-10 04:50:47,12.37,12.37,12.37,100.00,1089690,27,19935,-64
2025-06-10 04:51:17,12.55,12.55,12.55,100.00,1096151,27,19930,-64
2025-06-10 04:51:47,12.89,12.89,12.89,100.00,1089775,27,19947,-64
2025-06-10 04:52:18,13.07,13.07,13.07,100.00,1095326,26,19931,-63
2025-06-10 04:52:48,13.25,13.25,13.25,100.00,1103226,26,19930,-64
2025-06-10 04:53:19,13.33,13.33,13.33,100.00,1103524,26,20334,-64
2025-06-10 04:53:49,13.41,13.41,13.41,100.00,1103628,26,19940,-64
2025-06-10 04:54:19,13.56,13.56,13.56,100.00,1089199,27,19935,-64
2025-06-10 04:54:50,13.77,13.77,13.77,100.00,1096681,27,19938,-64
2025-06-10 04:55:20,13.78,13.78,13.78,100.00,1089200,27,20391,-64
2025-06-10 04:55:50,13.99,13.99,13.99,100.00,1096495,26,20002,-65
2025-06-10 04:56:21,14.09,14.09,14.09,100.00,1096197,26,19934,-64
2025-06-10 04:56:51,14.08,14.08,14.08,100.00,1089160,27,19931,-64
2025-06-10 04:57:22,14.23,14.23,14.23,100.00,1103509,26,19934,-64
2025-06-10 04:57:52,14.08,14.08,14.08,100.00,1103907,26,19943,-64
2025-06-10 04:58:23,14.30,14.30,14.30,100.00,1096054,26,19930,-65
2025-06-10 04:58:56,14.33,14.33,14.33,100.00,1096554,26,19937,-64
2025-06-10 04:59:27,14.63,14.63,14.63,100.00,1089315,26,20449,-63
2025-06-10 04:59:57,14.75,14.75,14.75,100.00,1109812,26,19930,-65
2025-06-10 05:00:27,14.61,14.61,14.61,100.00,1103556,26,19930,-64
2025-06-10 05:00:58,14.65,14.65,14.65,100.00,1103326,26,19934,-64
2025-06-10 05:01:29,15.05,15.05,15.05,100.00,1089150,27,19938,-63
2025-06-10 05:01:59,15.17,15.17,15.17,100.00,1082299,27,20278,-65
2025-06-10 05:02:30,15.13,15.13,15.13,100.00,1075438,27,20060,-64
2025-06-10 05:03:00,14.80,14.80,14.80,100.00,1096317,27,19935,-64
2025-06-10 05:03:30,14.91,14.91,14.91,100.00,1093766,26,19930,-64
2025-06-10 05:04:01,15.17,15.17,15.17,100.00,1096474,27,19959,-64
2025-06-10 05:04:31,15.35,15.35,15.35,100.00,1075504,27,19944,-63
2025-06-10 05:05:03,15.62,15.62,15.62,100.00,1098341,26,19930,-64
2025-06-10 05:05:34,15.52,15.52,15.52,100.00,1103469,26,20007,-64
2025-06-10 05:06:08,15.67,15.67,15.67,100.00,1096330,27,20041,-64
2025-06-10 05:06:38,15.77,15.77,15.77,100.00,1095809,26,19950,-64
2025-06-10 05:07:09,15.92,15.92,15.92,100.00,1089282,27,19943,-64
2025-06-10 05:07:39,16.01,16.01,16.01,100.00,1096397,27,19930,-64
2025-06-10 05:08:09,15.99,15.99,15.99,100.00,1088081,26,19937,-63
2025-06-10 05:08:40,15.70,15.70,15.70,100.00,1093030,27,19988,-64
2025-06-10 05:09:13,15.96,15.96,15.96,100.00,1107611,26,19949,-64
2025-06-10 05:09:43,16.08,16.08,16.08,100.00,1095238,26,19930,-64
2025-06-10 05:10:13,15.74,15.74,15.74,100.00,1095696,26,19935,-64
2025-06-10 05:10:44,15.97,15.97,15.97,100.00,1100655,26,19938,-63
2025-06-10 05:11:14,16.07,16.07,16.07,100.00,1086781,27,20307,-63
2025-06-10 05:11:45,16.03,16.03,16.03,100.00,1087927,27,19942,-64
2025-06-10 05:12:15,16.02,16.02,16.02,100.00,1095594,27,20016,-64
2025-06-10 05:12:46,16.09,16.09,16.09,100.00,1094709,27,19930,-65
2025-06-10 05:13:27,16.20,16.20,16.20,100.00,1094847,27,20376,-64
2025-06-10 05:13:58,16.28,16.28,16.28,100.00,1100823,26,19945,-64
2025-06-10 05:14:28,16.30,16.30,16.30,100.00,1074192,27,20310,-64
2025-06-10 05:14:58,15.90,15.90,15.90,100.00,1088410,27,20523,-64
2025-06-10 05:15:30,16.04,16.04,16.04,100.00,1086431,27,20695,-63
2025-06-10 05:16:06,16.16,16.16,16.16,100.00,1107297,26,20420,-64
2025-06-10 05:16:37,16.02,16.02,16.02,100.00,1102988,26,19930,-64
2025-06-10 05:17:09,15.80,15.80,15.80,100.00,1088906,27,19931,-64
2025-06-10 05:17:40,15.73,15.73,15.73,100.00,1103089,26,19930,-64
2025-06-10 05:18:12,15.78,15.78,15.78,100.00,1103019,26,19936,-64
2025-06-10 05:18:43,15.76,15.76,15.76,100.00,1085019,27,19943,-64
2025-06-10 05:19:16,16.07,16.07,16.07,100.00,1096187,26,19930,-65
2025-06-10 05:19:47,16.13,16.13,16.13,100.00,1095073,27,19943,-62
2025-06-10 05:20:17,16.10,16.10,16.10,100.00,1095425,27,19930,-64
2025-06-10 05:20:48,16.02,16.02,16.02,100.00,1096255,27,19952,-64
2025-06-10 05:21:18,15.63,15.63,15.63,100.00,1110250,26,19989,-64
2025-06-10 05:21:52,15.92,15.92,15.92,100.00,1096233,27,19931,-64
2025-06-10 05:22:23,16.18,16.18,16.18,100.00,1088827,27,19959,-64
2025-06-10 05:22:54,15.77,15.77,15.77,100.00,1110291,26,19929,-64
2025-06-10 05:23:25,15.96,15.96,15.96,100.00,1096181,27,19930,-64
2025-06-10 05:23:55,15.92,15.92,15.92,100.00,1088709,27,19951,-64
2025-06-10 05:24:31,16.06,16.06,16.06,100.00,1095884,27,20374,-64
2025-06-10 05:25:12,16.03,16.03,16.03,100.00,1096201,27,20023,-65
2025-06-10 05:26:00,15.69,15.69,15.69,100.00,1087823,27,20329,-64
2025-06-10 05:26:49,15.22,15.22,15.22,100.00,1087896,27,19930,-63
2025-06-10 05:27:38,15.64,15.64,15.64,100.00,1100839,26,19966,-64
2025-06-10 05:28:27,15.72,15.72,15.72,100.00,1102249,26,20439,-64
2025-06-10 05:29:19,16.15,16.15,16.15,100.00,1090323,27,20630,-64
2025-06-10 05:30:08,16.18,16.18,16.18,100.00,1095273,27,19967,-64
2025-06-10 05:30:56,16.08,16.08,16.08,100.00,1104399,26,19930,-65
2025-06-10 05:31:45,16.10,16.10,16.10,100.00,1090693,27,19943,-64
2025-06-10 05:32:35,15.69,15.69,15.69,100.00,1100382,26,20056,-64
2025-06-10 05:33:25,15.84,15.84,15.84,100.00,1108569,26,19934,-64
2025-06-10 05:34:14,15.92,15.92,15.92,100.00,1117909,26,19933,-66
2025-06-10 05:35:03,16.29,16.29,16.29,100.00,1112996,26,19952,-64
2025-06-10 05:35:56,16.06,16.06,16.06,100.00,1111610,26,20302,-65
2025-06-10 05:36:26,16.14,16.14,16.14,100.00,1097982,26,19938,-64
2025-06-10 05:36:57,15.33,15.33,15.33,100.00,1103123,26,19930,-65
2025-06-10 05:37:27,15.51,15.51,15.51,100.00,1121387,26,19961,-64
2025-06-10 05:37:58,15.81,15.81,15.81,100.00,1110271,26,19970,-64
2025-06-10 05:38:28,15.75,15.75,15.75,100.00,1113902,26,19933,-64
2025-06-10 05:38:58,15.86,15.86,15.86,100.00,1117156,26,19979,-64
2025-06-10 05:39:36,16.04,16.04,16.04,100.00,1110346,26,20293,-64
2025-06-10 05:40:07,15.90,15.90,15.90,100.00,1095334,26,19931,-65
2025-06-10 05:40:45,15.63,15.63,15.63,100.00,1095691,26,20052,-64
2025-06-10 05:41:17,15.91,15.91,15.91,100.00,1088759,27,20409,-64
2025-06-10 05:41:48,16.18,16.18,16.18,100.00,1096038,26,19930,-65
2025-06-10 05:42:37,16.03,16.03,16.03,100.00,1095898,26,20379,-63
2025-06-10 05:43:26,16.48,16.48,16.48,100.00,1095936,27,19931,-64
2025-06-10 05:44:16,16.18,16.18,16.18,100.00,1088909,27,19931,-64
2025-06-10 05:44:46,16.58,16.58,16.58,100.00,1090511,27,19931,-64
2025-06-10 05:45:16,16.43,16.43,16.43,100.00,1088709,26,20385,-64
2025-06-10 05:45:47,16.45,16.45,16.45,100.00,1081813,27,19979,-64
2025-06-10 05:46:17,16.60,16.60,16.60,100.00,1088826,26,19938,-64
2025-06-10 05:46:48,16.31,16.31,16.31,100.00,1081968,27,19972,-64
2025-06-10 05:47:28,16.38,16.38,16.38,100.00,1081825,27,19963,-65
2025-06-10 05:47:59,16.18,16.18,16.18,100.00,1068425,27,19933,-64
2025-06-10 05:48:29,16.10,16.10,16.10,100.00,1081893,27,19935,-64
2025-06-10 05:49:00,16.19,16.19,16.19,100.00,1088819,27,19931,-65
2025-06-10 05:49:30,16.30,16.30,16.30,100.00,1095604,27,19938,-64
2025-06-10 05:50:04,16.01,16.01,16.01,100.00,1087850,26,20274,-65
2025-06-10 05:50:34,15.80,15.80,15.80,100.00,1095889,26,19930,-64
2025-06-10 05:51:05,15.76,15.76,15.76,100.00,1085863,27,19938,-65
2025-06-10 05:51:35,15.68,15.68,15.68,100.00,1081666,27,19942,-64
2025-06-10 05:52:07,15.78,15.78,15.78,100.00,1088724,27,19938,-64
2025-06-10 05:52:37,15.22,15.22,15.22,100.00,1085401,26,20106,-64
2025-06-10 05:53:08,14.79,14.79,14.79,100.00,1082057,27,20443,-64
2025-06-10 05:53:38,15.07,15.07,15.07,100.00,1102790,26,19937,-64
2025-06-10 05:54:12,15.39,15.39,15.39,100.00,1095962,27,19962,-64
2025-06-10 05:54:42,15.75,15.75,15.75,100.00,1096209,26,19937,-64
2025-06-10 05:55:12,15.95,15.95,15.95,100.00,1088817,27,20418,-64
2025-06-10 05:55:43,15.73,15.73,15.73,100.00,1103027,26,19930,-64
2025-06-10 05:56:13,15.91,15.91,15.91,100.00,1110007,26,20334,-64
2025-06-10 05:56:44,16.18,16.18,16.18,100.00,1117513,26,19953,-64
2025-06-10 05:57:14,16.07,16.07,16.07,100.00,1102972,26,19952,-64
2025-06-10 05:57:44,15.88,15.88,15.88,100.00,1103081,26,19937,-64
2025-06-10 05:58:15,15.66,15.66,15.66,100.00,1109935,26,19937,-64
2025-06-10 05:58:45,16.03,16.03,16.03,100.00,1095799,26,19941,-64
2025-06-10 05:59:15,16.13,16.13,16.13,100.00,1102997,26,19930,-64
2025-06-10 05:59:46,15.91,15.91,15.91,100.00,1088010,26,19943,-64
2025-06-10 06:00:16,15.91,15.91,15.91,100.00,1095956,27,20358,-64
2025-06-10 06:00:46,16.00,16.00,16.00,100.00,1103153,26,19938,-65
2025-06-10 06:01:17,16.05,16.05,16.05,100.00,1110236,26,19937,-64
2025-06-10 06:01:47,15.81,15.81,15.81,100.00,1102830,26,19930,-65
2025-06-10 06:02:17,16.00,16.00,16.00,100.00,1103019,26,20024,-65
2025-06-10 06:02:48,16.10,16.10,16.10,100.00,1103241,26,19930,-64
2025-06-10 06:03:18,16.01,16.01,16.01,100.00,1095743,27,20047,-64
2025-06-10 06:03:49,15.97,15.97,15.97,100.00,1103068,26,19958,-64
2025-06-10 06:04:19,15.92,15.92,15.92,100.00,1088910,27,20006,-66
2025-06-10 06:04:49,16.07,16.07,16.07,100.00,1082084,27,20703,-65
2025-06-10 06:05:20,16.04,16.04,16.04,100.00,1074686,27,19947,-64
2025-06-10 06:05:50,16.18,16.18,16.18,100.00,1088854,27,19964,-65
2025-06-10 06:06:21,16.05,16.05,16.05,100.00,1081885,27,20262,-64
2025-06-10 06:06:51,16.12,16.12,16.12,100.00,1074871,27,19964,-64
2025-06-10 06:07:21,16.13,16.13,16.13,100.00,1088711,27,20387,-64
2025-06-10 06:07:52,16.38,16.38,16.38,100.00,1095811,26,19938,-64
2025-06-10 06:08:22,16.32,16.32,16.32,100.00,1088401,27,19931,-64
2025-06-10 06:08:52,16.15,16.15,16.15,100.00,1074995,27,19936,-65
2025-06-10 06:09:23,16.32,16.32,16.32,100.00,1081891,27,19979,-65
2025-06-10 06:09:53,15.99,15.99,15.99,100.00,1094940,27,19945,-64
2025-06-10 06:10:23,16.15,16.15,16.15,100.00,1079423,27,19944,-66
2025-06-10 06:10:54,16.09,16.09,16.09,100.00,1068282,27,20255,-64
2025-06-10 06:11:26,16.32,16.32,16.32,100.00,1068254,27,20417,-64
2025-06-10 06:11:57,16.15,16.15,16.15,100.00,1075367,27,19973,-65
2025-06-10 06:12:27,15.97,15.97,15.97,100.00,1088805,27,19938,-65
2025-06-10 06:12:57,15.67,15.67,15.67,100.00,1095850,27,19982,-64
2025-06-10 06:13:28,15.81,15.81,15.81,100.00,1071050,27,20378,-64
2025-06-10 06:13:58,15.76,15.76,15.76,100.00,1075090,27,20456,-64
2025-06-10 06:14:29,15.83,15.83,15.83,100.00,1096109,27,19930,-64
2025-06-10 06:14:59,15.86,15.86,15.86,100.00,1082550,27,20380,-63
2025-06-10 06:15:29,15.74,15.74,15.74,100.00,1082284,27,20448,-65
2025-06-10 06:16:00,15.81,15.81,15.81,100.00,1075751,27,19936,-65
2025-06-10 06:16:30,15.53,15.53,15.53,100.00,1089235,27,19932,-66
2025-06-10 06:17:02,15.48,15.48,15.48,100.00,1074345,27,19932,-64
2025-06-10 06:17:32,15.70,15.70,15.70,100.00,1082584,27,19935,-64
2025-06-10 06:18:03,15.53,15.53,15.53,100.00,1089692,27,19931,-65
2025-06-10 06:18:33,15.45,15.45,15.45,100.00,1081995,27,19932,-64
2025-06-10 06:19:03,15.52,15.52,15.52,100.00,1075858,27,19939,-64
2025-06-10 06:19:34,15.40,15.40,15.40,100.00,1082499,27,20356,-65
2025-06-10 06:20:07,15.62,15.62,15.62,100.00,1088717,27,19935,-65
2025-06-10 06:20:37,15.25,15.25,15.25,100.00,1089994,26,19931,-63
2025-06-10 06:21:07,15.35,15.35,15.35,100.00,1082663,27,19936,-64
2025-06-10 06:21:38,15.54,15.54,15.54,100.00,1089411,26,19966,-64
2025-06-10 06:22:08,15.37,15.37,15.37,100.00,1086180,27,19931,-64
2025-06-10 06:22:39,15.44,15.44,15.44,100.00,1089368,27,20384,-64
2025-06-10 06:23:09,15.45,15.45,15.45,100.00,1096560,27,20037,-64
2025-06-10 06:23:40,15.81,15.81,15.81,100.00,1082331,27,19944,-64
2025-06-10 06:24:12,15.60,15.60,15.60,100.00,1089558,27,20419,-65
2025-06-10 06:24:43,15.68,15.68,15.68,100.00,1075564,27,19936,-65
2025-06-10 06:25:13,15.61,15.61,15.61,100.00,1082374,27,20404,-63
2025-06-10 06:25:45,15.65,15.65,15.65,100.00,1083022,27,19932,-64
2025-06-10 06:26:15,15.53,15.53,15.53,100.00,1083010,27,19931,-65
2025-06-10 06:26:46,15.75,15.75,15.75,100.00,1075745,27,19939,-65
2025-06-10 06:27:16,15.91,15.91,15.91,100.00,1079362,27,19992,-64
2025-06-10 06:27:47,15.89,15.89,15.89,100.00,1096726,26,19938,-65
2025-06-10 06:28:17,15.94,15.94,15.94,100.00,1082597,27,19935,-65
2025-06-10 06:28:48,15.98,15.98,15.98,100.00,1087633,27,19935,-65
2025-06-10 06:29:18,16.11,16.11,16.11,100.00,1096447,27,19939,-64
2025-06-10 06:29:51,16.09,16.09,16.09,100.00,1081856,27,20005,-64
2025-06-10 06:30:22,16.04,16.04,16.04,100.00,1075771,27,19940,-65
2025-06-10 06:30:52,16.10,16.10,16.10,100.00,1082052,27,19932,-66
2025-06-10 06:31:23,16.05,16.05,16.05,100.00,1082382,27,19959,-65
2025-06-10 06:31:53,16.13,16.13,16.13,100.00,1089439,27,19931,-64
2025-06-10 06:32:23,15.78,15.78,15.78,100.00,1089373,27,20338,-64
2025-06-10 06:32:54,15.99,15.99,15.99,100.00,1082515,27,19967,-64
2025-06-10 06:33:26,15.81,15.81,15.81,100.00,1082435,27,20440,-65
2025-06-10 06:33:57,16.06,16.06,16.06,100.00,1082257,27,20372,-65
2025-06-10 06:34:27,16.14,16.14,16.14,100.00,1075725,27,19943,-65
2025-06-10 06:34:57,16.08,16.08,16.08,100.00,1082499,27,19931,-65
2025-06-10 06:35:28,16.05,16.05,16.05,100.00,1082497,27,20272,-65
2025-06-10 06:35:58,15.90,15.90,15.90,100.00,1075116,27,19932,-65
2025-06-10 06:36:28,16.06,16.06,16.06,100.00,1072087,27,20029,-65
2025-06-10 06:36:59,16.35,16.35,16.35,100.00,1082354,27,19935,-64
2025-06-10 06:37:29,16.49,16.49,16.49,100.00,1068786,27,19933,-65
2025-06-10 06:37:59,16.53,16.53,16.53,100.00,1068844,27,20446,-65
2025-06-10 06:38:31,16.34,16.34,16.34,100.00,1068833,27,19972,-65
2025-06-10 06:39:02,16.49,16.49,16.49,100.00,1080487,27,20360,-65
2025-06-10 06:39:32,16.46,16.46,16.46,100.00,1064479,27,19961,-65
2025-06-10 06:40:03,16.33,16.33,16.33,100.00,1068224,27,19945,-63
2025-06-10 06:40:33,16.66,16.66,16.66,100.00,1082467,27,19936,-65
2025-06-10 06:41:04,16.76,16.76,16.76,100.00,1062151,27,20017,-66
2025-06-10 06:41:34,16.78,16.78,16.78,100.00,1055414,27,20039,-65
2025-06-10 06:42:05,16.65,16.65,16.65,100.00,1063348,27,20528,-65
2025-06-10 06:42:35,16.52,16.52,16.52,100.00,1073081,27,19966,-67
2025-06-10 06:43:05,16.80,16.80,16.80,100.00,1082699,27,19931,-66
2025-06-10 06:43:36,16.70,16.70,16.70,100.00,1084725,27,20392,-65
2025-06-10 06:44:07,16.88,16.88,16.88,100.00,1094757,26,19931,-65
2025-06-10 06:44:37,16.88,16.88,16.88,100.00,1075443,27,19939,-65
2025-06-10 06:45:08,16.77,16.77,16.77,100.00,1096589,26,19937,-66
2025-06-10 06:45:38,16.79,16.79,16.79,100.00,1089373,27,19935,-65
2025-06-10 06:46:08,16.65,16.65,16.65,100.00,1082371,27,20377,-65
2025-06-10 06:46:39,16.82,16.82,16.82,100.00,1102603,26,20001,-65
2025-06-10 06:47:09,16.95,16.95,16.95,100.00,1103656,26,19934,-65
2025-06-10 06:47:39,17.14,17.14,17.14,100.00,1089186,27,19938,-65
2025-06-10 06:48:10,17.30,17.30,17.30,100.00,1110889,26,19930,-66
2025-06-10 06:48:41,17.22,17.22,17.22,100.00,1103559,26,20056,-66
2025-06-10 06:49:12,17.35,17.35,17.35,100.00,1110560,26,19929,-65
2025-06-10 06:49:42,17.07,17.07,17.07,100.00,1102858,26,19938,-64
2025-06-10 06:50:12,16.82,16.82,16.82,100.00,1110845,26,19987,-65
2025-06-10 06:50:43,16.86,16.86,16.86,100.00,1109940,26,19996,-65
2025-06-10 06:51:13,17.12,17.12,17.12,100.00,1096230,27,19931,-65
2025-06-10 06:51:43,17.05,17.05,17.05,100.00,1096685,27,20069,-65
2025-06-10 06:52:14,17.33,17.33,17.33,100.00,1095986,26,19931,-65
2025-06-10 06:52:44,17.42,17.42,17.42,100.00,1102354,26,19989,-65
2025-06-10 06:53:14,17.23,17.23,17.23,100.00,1089441,27,20417,-65
2025-06-10 06:53:45,17.01,17.01,17.01,100.00,1075630,27,19932,-65
2025-06-10 06:54:15,17.12,17.12,17.12,100.00,1083018,27,19987,-64
2025-06-10 06:54:46,17.40,17.40,17.40,100.00,1082524,27,19932,-65
2025-06-10 06:55:16,17.35,17.35,17.35,100.00,1089307,27,19943,-65
2025-06-10 06:55:46,17.53,17.53,17.53,100.00,1082505,27,19931,-66
2025-06-10 06:56:17,17.33,17.33,17.33,100.00,1082107,27,20014,-65
2025-06-10 06:56:47,17.60,17.60,17.60,100.00,1088174,27,19942,-65
2025-06-10 06:57:17,17.70,17.70,17.70,100.00,1082438,27,19931,-65
2025-06-10 06:57:48,17.71,17.71,17.71,100.00,1075702,27,20435,-65
2025-06-10 06:58:18,17.49,17.49,17.49,100.00,1089126,27,19931,-64
2025-06-10 06:58:48,17.58,17.58,17.58,100.00,1096636,26,19938,-65
2025-06-10 06:59:19,17.84,17.84,17.84,100.00,1075745,27,20010,-65
2025-06-10 06:59:50,18.04,18.04,18.04,100.00,1081618,27,20371,-66
2025-06-10 07:00:20,18.17,18.17,18.17,100.00,1096747,27,20542,-65
2025-06-10 07:00:51,18.31,18.31,18.31,100.00,1082710,27,19942,-66
2025-06-10 07:01:21,18.26,18.26,18.26,100.00,1082632,27,19932,-65
2025-06-10 07:01:52,18.10,18.10,18.10,100.00,1096383,26,20000,-65
2025-06-10 07:02:22,18.03,18.03,18.03,100.00,1075674,27,19955,-65
2025-06-10 07:02:52,18.35,18.35,18.35,100.00,1075773,27,19948,-65
2025-06-10 07:03:23,18.54,18.54,18.54,100.00,1089312,27,20174,-65
2025-06-10 07:03:53,18.69,18.69,18.69,100.00,1068790,27,19944,-65
2025-06-10 07:04:23,18.66,18.66,18.66,100.00,1055391,28,20346,-65
2025-06-10 07:04:54,18.64,18.64,18.64,100.00,1068242,27,19933,-64
2025-06-10 07:05:24,18.67,18.67,18.67,100.00,1062276,27,20414,-67
2025-06-10 07:05:54,18.71,18.71,18.71,100.00,1068933,27,19940,-64
2025-06-10 07:06:25,18.44,18.44,18.44,100.00,1066092,27,20272,-65
2025-06-10 07:06:55,18.38,18.38,18.38,100.00,1060024,27,19937,-66
2025-06-10 07:07:26,18.58,18.58,18.58,100.00,1068782,27,19961,-66
2025-06-10 07:07:56,18.83,18.83,18.83,100.00,1074474,27,20510,-65
2025-06-10 07:08:26,18.78,18.78,18.78,100.00,1082269,27,20359,-65
2025-06-10 07:08:57,18.63,18.63,18.63,100.00,1075650,27,19973,-65
2025-06-10 07:09:27,18.76,18.76,18.76,100.00,1082614,27,19936,-66
2025-06-10 07:09:57,18.95,18.95,18.95,100.00,1082353,27,20460,-65
2025-06-10 07:10:28,18.96,18.96,18.96,100.00,1082136,27,19939,-65
2025-06-10 07:10:58,18.92,18.92,18.92,100.00,1082587,27,19932,-65
2025-06-10 07:11:28,18.96,18.96,18.96,100.00,1075675,27,20345,-65
2025-06-10 07:11:59,18.87,18.87,18.87,100.00,1075573,27,19964,-65
2025-06-10 07:12:29,18.66,18.66,18.66,100.00,1068888,27,19976,-65
2025-06-10 07:12:59,18.82,18.82,18.82,100.00,1082562,27,19939,-66
2025-06-10 07:13:30,18.85,18.85,18.85,100.00,1082367,27,20387,-65
2025-06-10 07:14:00,18.90,18.90,18.90,100.00,1075771,27,19939,-66
2025-06-10 07:14:31,19.14,19.14,19.14,100.00,1089434,27,20089,-65
2025-06-10 07:15:01,19.36,19.36,19.36,100.00,1075664,27,19932,-65
2025-06-10 07:15:31,19.39,19.39,19.39,100.00,1075437,27,19944,-67
2025-06-10 07:16:02,19.63,19.63,19.63,100.00,1089466,27,20287,-66
2025-06-10 07:16:32,19.82,19.82,19.82,100.00,1075673,27,20376,-65
2025-06-10 07:17:03,19.66,19.66,19.66,100.00,1095705,27,20386,-64
2025-06-10 07:17:34,19.73,19.73,19.73,100.00,1096537,27,19930,-66
2025-06-10 07:18:04,19.75,19.75,19.75,100.00,1069056,27,20353,-66
2025-06-10 07:18:34,19.45,19.45,19.45,100.00,1082212,27,19983,-66
2025-06-10 07:19:05,19.51,19.51,19.51,100.00,1103667,26,20440,-67
2025-06-10 07:19:36,19.77,19.77,19.77,100.00,1082480,27,19942,-66
2025-06-10 07:20:07,19.86,19.86,19.86,100.00,1075518,27,19980,-66
2025-06-10 07:20:37,20.05,20.05,20.05,100.00,1082320,27,20304,-66
2025-06-10 07:21:07,20.27,20.27,20.27,100.00,1089596,27,19931,-64
2025-06-10 07:21:38,20.32,20.32,20.32,100.00,1082498,27,20386,-66
2025-06-10 07:22:08,20.40,20.40,20.40,100.00,1075545,27,19986,-64
2025-06-10 07:22:38,20.62,20.62,20.62,100.00,1082416,27,19932,-64
2025-06-10 07:23:09,20.53,20.53,20.53,100.00,1089364,27,19979,-66
2025-06-10 07:23:39,20.65,20.65,20.65,100.00,1089235,27,19991,-66
2025-06-10 07:24:09,20.75,20.75,20.75,100.00,1089519,27,19935,-66
2025-06-10 07:24:40,20.76,20.76,20.76,100.00,1089398,27,20298,-66
2025-06-10 07:25:10,20.73,20.73,20.73,100.00,1096449,26,19986,-66
2025-06-10 07:25:41,20.54,20.54,20.54,100.00,1081712,27,19944,-66
2025-06-10 07:26:11,20.57,20.57,20.57,100.00,1074939,27,19932,-66
2025-06-10 07:26:41,20.63,20.63,20.63,100.00,1082328,27,19939,-66
2025-06-10 07:27:12,20.66,20.66,20.66,100.00,1075490,27,19939,-67
2025-06-10 07:27:42,20.69,20.69,20.69,100.00,1082385,27,19935,-66
2025-06-10 07:28:12,20.81,20.81,20.81,100.00,1087004,27,20006,-64
2025-06-10 07:28:43,20.93,20.93,20.93,100.00,1089130,27,19931,-66
2025-06-10 07:29:13,20.83,20.83,20.83,100.00,1096507,27,20041,-66
2025-06-10 07:29:43,20.72,20.72,20.72,100.00,1110334,26,19940,-65
2025-06-10 07:30:14,20.36,20.36,20.36,100.00,1103666,26,19929,-65
2025-06-10 07:30:44,20.34,20.34,20.34,100.00,1089215,27,19931,-67
2025-06-10 07:31:15,20.39,20.39,20.39,100.00,1096550,27,19943,-67
2025-06-10 07:31:45,20.39,20.39,20.39,100.00,1103592,26,19934,-67
2025-06-10 07:32:15,20.49,20.49,20.49,100.00,1103436,26,19962,-65
2025-06-10 07:32:46,20.79,20.79,20.79,100.00,1089387,27,19938,-67
2025-06-10 07:33:16,21.03,21.03,21.03,100.00,1082580,27,20022,-67
2025-06-10 07:33:46,21.23,21.23,21.23,100.00,1082461,27,20091,-66
2025-06-10 07:34:17,21.30,21.30,21.30,100.00,1089338,26,19931,-67
2025-06-10 07:34:47,21.16,21.16,21.16,100.00,1082491,27,19971,-67
2025-06-10 07:35:17,21.24,21.24,21.24,100.00,1089503,27,20400,-67
2025-06-10 07:35:51,21.23,21.23,21.23,100.00,1089100,27,19946,-67
2025-06-10 07:36:22,21.04,21.04,21.04,100.00,1096294,27,19930,-67
2025-06-10 07:36:52,20.86,20.86,20.86,100.00,1082495,27,19931,-66
2025-06-10 07:37:22,21.01,21.01,21.01,100.00,1089007,27,19983,-67
2025-06-10 07:37:53,20.93,20.93,20.93,100.00,1089514,27,19964,-67
2025-06-10 07:38:23,20.74,20.74,20.74,100.00,1089278,27,19931,-67
2025-06-10 07:38:54,21.08,21.08,21.08,100.00,1089272,27,19931,-66
2025-06-10 07:39:24,21.25,21.25,21.25,100.00,1089312,27,19931,-67
2025-06-10 07:39:54,21.37,21.37,21.37,100.00,1096198,27,20003,-67
2025-06-10 07:40:25,21.31,21.31,21.31,100.00,1096441,27,20320,-67
2025-06-10 07:40:55,21.07,21.07,21.07,100.00,1096337,26,20098,-66
2025-06-10 07:41:25,21.27,21.27,21.27,100.00,1082465,27,20006,-69
2025-06-10 07:41:56,21.54,21.54,21.54,100.00,1096503,26,19931,-67
2025-06-10 07:42:26,21.72,21.72,21.72,100.00,1096259,26,20530,-67
2025-06-10 07:42:56,21.73,21.73,21.73,100.00,1101269,26,19930,-67
2025-06-10 07:43:27,21.80,21.80,21.80,100.00,1096734,26,19931,-67
2025-06-10 07:43:57,21.72,21.72,21.72,100.00,1103577,26,20391,-67
2025-06-10 07:44:27,21.64,21.64,21.64,100.00,1103447,26,20073,-66
2025-06-10 07:44:58,21.69,21.69,21.69,100.00,1103720,26,19930,-67
2025-06-10 07:45:28,21.76,21.76,21.76,100.00,1089441,27,19938,-67
2025-06-10 07:45:58,21.99,21.99,21.99,100.00,1096309,27,20348,-66
2025-06-10 07:46:29,21.79,21.79,21.79,100.00,1089449,27,19931,-66
2025-06-10 07:46:59,21.84,21.84,21.84,100.00,1096519,27,19945,-67
2025-06-10 07:47:29,21.87,21.87,21.87,100.00,1082298,27,19932,-66
2025-06-10 07:48:00,21.88,21.88,21.88,100.00,1089596,27,19942,-67
2025-06-10 07:48:30,21.81,21.81,21.81,100.00,1096296,27,20429,-66
2025-06-10 07:49:02,21.84,21.84,21.84,100.00,1106769,26,20289,-67
2025-06-10 07:49:32,21.78,21.78,21.78,100.00,1117296,26,19933,-65
2025-06-10 07:50:03,21.71,21.71,21.71,100.00,1125468,26,19933,-67
2025-06-10 07:50:33,21.65,21.65,21.65,100.00,1110867,26,19970,-66
2025-06-10 07:51:03,21.89,21.89,21.89,100.00,1114119,26,19928,-66
2025-06-10 07:51:34,22.01,22.01,22.01,100.00,1096574,27,19943,-66
2025-06-10 07:52:04,22.10,22.10,22.10,100.00,1110989,26,19936,-66
2025-06-10 07:52:34,21.95,21.95,21.95,100.00,1102633,26,19931,-66
2025-06-10 07:53:05,22.10,22.10,22.10,100.00,1096597,27,19931,-67
2025-06-10 07:53:35,22.22,22.22,22.22,100.00,1096631,26,19985,-66
2025-06-10 07:54:05,22.03,22.03,22.03,100.00,1118332,26,19943,-66
2025-06-10 07:54:36,22.25,22.25,22.25,100.00,1110637,26,19929,-67
2025-06-10 07:55:06,22.17,22.17,22.17,100.00,1110971,26,19961,-66
2025-06-10 07:55:36,22.00,22.00,22.00,100.00,1118210,26,19929,-66
2025-06-10 07:56:07,21.76,21.76,21.76,100.00,1103632,26,19942,-66
2025-06-10 07:56:37,21.83,21.83,21.83,100.00,1117986,26,20290,-66
2025-06-10 07:57:07,22.10,22.10,22.10,100.00,1110995,26,19933,-68
2025-06-10 07:57:38,22.06,22.06,22.06,100.00,1118246,26,19933,-67
2025-06-10 07:58:08,21.99,21.99,21.99,100.00,1110839,26,19957,-66
2025-06-10 07:58:38,21.77,21.77,21.77,100.00,1110697,26,19933,-66
2025-06-10 07:59:09,21.89,21.89,21.89,100.00,1111100,26,20011,-66
2025-06-10 07:59:39,22.28,22.28,22.28,100.00,1124977,26,19936,-64
2025-06-10 08:00:10,22.46,22.46,22.46,100.00,1116482,26,20005,-66
2025-06-10 08:00:41,22.73,22.73,22.73,100.00,1117899,26,19940,-66
2025-06-10 08:01:11,22.85,22.85,22.85,100.00,1118141,26,20443,-66
2025-06-10 08:01:42,23.06,23.06,23.06,100.00,1121026,26,19929,-66
2025-06-10 08:02:12,23.01,23.01,23.01,100.00,1125460,26,19936,-66
2025-06-10 08:02:42,22.88,22.88,22.88,100.00,1117953,26,19937,-67
2025-06-10 08:03:13,23.17,23.17,23.17,100.00,1125317,26,20482,-66
2025-06-10 08:03:43,23.23,23.23,23.23,100.00,1125349,26,19964,-66
2025-06-10 08:04:13,22.96,22.96,22.96,100.00,1133025,26,20364,-66
2025-06-10 08:04:44,23.18,23.18,23.18,100.00,1117926,26,19936,-66
2025-06-10 08:05:14,23.32,23.32,23.32,100.00,1112620,26,19929,-66
2025-06-10 08:05:44,23.33,23.33,23.33,100.00,1110673,26,19938,-67
2025-06-10 08:06:15,23.38,23.38,23.38,100.00,1103666,26,20321,-66
2025-06-10 08:06:45,23.30,23.30,23.30,100.00,1110418,26,19977,-66
2025-06-10 08:07:16,22.74,22.74,22.74,100.00,1125160,26,19935,-67
2025-06-10 08:07:46,22.57,22.57,22.57,100.00,1117782,26,19997,-66
2025-06-10 08:08:17,22.44,22.44,22.44,100.00,1110451,26,19961,-66
2025-06-10 08:08:47,22.27,22.27,22.27,100.00,1110498,26,19930,-66
2025-06-10 08:09:17,22.53,22.53,22.53,100.00,1103377,26,19973,-65
2025-06-10 08:09:49,22.48,22.48,22.48,100.00,1095478,27,20624,-66
2025-06-10 08:10:19,22.67,22.67,22.67,100.00,1100939,26,19934,-66
2025-06-10 08:10:50,23.04,23.04,23.04,100.00,1103279,26,20278,-65
2025-06-10 08:11:20,23.19,23.19,23.19,100.00,1082302,27,19935,-66
2025-06-10 08:11:51,23.32,23.32,23.32,100.00,1100761,26,19930,-66
2025-06-10 08:12:21,23.27,23.27,23.27,100.00,1089329,27,19937,-67
2025-06-10 08:12:51,23.30,23.30,23.30,100.00,1089334,27,19970,-66
2025-06-10 08:13:22,23.15,23.15,23.15,100.00,1082108,27,19932,-66
2025-06-10 08:13:52,22.38,22.38,22.38,100.00,1110106,26,20024,-66
2025-06-10 08:14:22,22.59,22.59,22.59,100.00,1103334,26,19937,-66
2025-06-10 08:14:53,22.86,22.86,22.86,100.00,1089066,27,20002,-66
2025-06-10 08:15:23,22.91,22.91,22.91,100.00,1088890,27,19939,-67
2025-06-10 08:15:54,23.12,23.12,23.12,100.00,1089018,27,19938,-66
2025-06-10 08:16:24,23.23,23.23,23.23,100.00,1089093,27,19931,-67
2025-06-10 08:16:54,23.38,23.38,23.38,100.00,1102995,26,19929,-66
2025-06-10 08:17:25,23.64,23.64,23.64,100.00,1110342,26,20325,-66
2025-06-10 08:17:55,23.55,23.55,23.55,100.00,1102507,26,19942,-66
2025-06-10 08:18:26,23.60,23.60,23.60,100.00,1096361,27,20370,-66
2025-06-10 08:18:56,23.37,23.37,23.37,100.00,1096128,27,19985,-67
2025-06-10 08:19:26,23.27,23.27,23.27,100.00,1089235,27,19938,-67
2025-06-10 08:19:57,23.08,23.08,23.08,100.00,1088145,27,19974,-67
2025-06-10 08:20:27,23.12,23.12,23.12,100.00,1088915,27,19932,-67
2025-06-10 08:20:58,23.36,23.36,23.36,100.00,1096034,27,19931,-66
2025-06-10 08:21:28,23.61,23.61,23.61,100.00,1082050,27,19939,-66
2025-06-10 08:21:58,23.85,23.85,23.85,100.00,1088834,27,19994,-67
2025-06-10 08:22:29,24.02,24.02,24.02,100.00,1096134,27,19946,-66
2025-06-10 08:22:59,23.75,23.75,23.75,100.00,1096174,27,19937,-66
2025-06-10 08:23:29,23.96,23.96,23.96,100.00,1082142,27,19992,-66
2025-06-10 08:24:04,23.51,23.51,23.51,100.00,1074989,27,19932,-66
2025-06-10 08:24:34,23.66,23.66,23.66,100.00,1089004,27,20431,-67
2025-06-10 08:25:05,23.84,23.84,23.84,100.00,1096200,27,19942,-64
2025-06-10 08:25:35,23.92,23.92,23.92,100.00,1088679,27,19939,-64
2025-06-10 08:26:05,24.04,24.04,24.04,100.00,1089142,27,20399,-66
2025-06-10 08:26:36,23.81,23.81,23.81,100.00,1088972,27,19931,-66
2025-06-10 08:27:06,23.99,23.99,23.99,100.00,1089025,27,20404,-66
2025-06-10 08:27:36,24.26,24.26,24.26,100.00,1068399,27,19939,-66
2025-06-10 08:28:07,24.53,24.53,24.53,100.00,1089159,27,19967,-67
2025-06-10 08:28:37,24.61,24.61,24.61,100.00,1075141,27,20004,-67
2025-06-10 08:29:08,24.60,24.60,24.60,100.00,1081338,27,20015,-67
2025-06-10 08:29:38,24.76,24.76,24.76,100.00,1088987,27,19962,-66
2025-06-10 08:30:08,24.67,24.67,24.67,100.00,1095355,27,19931,-67
2025-06-10 08:30:39,24.40,24.40,24.40,100.00,1088781,27,20080,-67
2025-06-10 08:31:10,24.03,24.03,24.03,100.00,1075366,27,20325,-66
2025-06-10 08:31:40,24.30,24.30,24.30,100.00,1075294,27,19932,-66
2025-06-10 08:32:10,24.58,24.58,24.58,100.00,1081915,27,19964,-65
2025-06-10 08:32:41,24.63,24.63,24.63,100.00,1075238,27,19932,-67
2025-06-10 08:33:11,24.35,24.35,24.35,100.00,1082127,27,19932,-64
2025-06-10 08:33:41,24.66,24.66,24.66,100.00,1096133,26,20386,-66
2025-06-10 08:34:12,24.67,24.67,24.67,100.00,1083016,27,20010,-66
2025-06-10 08:34:42,24.28,24.28,24.28,100.00,1082142,27,20041,-67
2025-06-10 08:35:14,24.33,24.33,24.33,100.00,1075265,27,19936,-66
2025-06-10 08:35:44,24.40,24.40,24.40,100.00,1075028,27,19940,-66
2025-06-10 08:36:15,24.50,24.50,24.50,100.00,1089011,27,19931,-67
2025-06-10 08:36:45,24.80,24.80,24.80,100.00,1096103,27,19938,-68
2025-06-10 08:37:15,24.73,24.73,24.73,100.00,1095201,27,20488,-66
2025-06-10 08:37:46,24.56,24.56,24.56,100.00,1082195,27,19967,-66
2025-06-10 08:38:16,24.56,24.56,24.56,100.00,1082047,27,19931,-67
2025-06-10 08:38:46,24.66,24.66,24.66,100.00,1075196,27,20397,-66
2025-06-10 08:39:18,24.14,24.14,24.14,100.00,1081957,27,19931,-67
2025-06-10 08:39:48,24.56,24.56,24.56,100.00,1081377,27,19932,-66
2025-06-10 08:40:18,24.37,24.37,24.37,100.00,1089064,27,20326,-66
2025-06-10 08:40:49,24.62,24.62,24.62,100.00,1092732,26,19931,-67
2025-06-10 08:41:19,24.66,24.66,24.66,100.00,1089009,27,20500,-66
2025-06-10 08:41:50,24.96,24.96,24.96,100.00,1096181,27,19967,-65
2025-06-10 08:42:20,24.53,24.53,24.53,100.00,1082550,27,19972,-67
2025-06-10 08:42:50,23.85,23.85,23.85,100.00,1089054,27,19983,-65
2025-06-10 08:43:21,23.71,23.71,23.71,100.00,1082207,27,20363,-66
2025-06-10 08:43:51,24.31,24.31,24.31,100.00,1081894,27,20044,-67
2025-06-10 08:44:23,24.42,24.42,24.42,100.00,1076872,27,19932,-66
2025-06-10 08:44:53,24.65,24.65,24.65,100.00,1088893,27,20387,-67
2025-06-10 08:45:24,24.64,24.64,24.64,100.00,1089116,27,19931,-67
2025-06-10 08:45:54,24.78,24.78,24.78,100.00,1081915,27,20410,-66
2025-06-10 08:46:24,24.62,24.62,24.62,100.00,1075153,27,19961,-67
2025-06-10 08:46:55,24.51,24.51,24.51,100.00,1082117,27,19940,-66
2025-06-10 08:47:25,24.85,24.85,24.85,100.00,1081996,27,19931,-66
2025-06-10 08:47:56,24.76,24.76,24.76,100.00,1081967,27,19976,-67
2025-06-10 08:48:26,24.80,24.80,24.80,100.00,1088932,27,19931,-66
2025-06-10 08:48:56,24.91,24.91,24.91,100.00,1089033,26,19931,-67
2025-06-10 08:49:27,24.56,24.56,24.56,100.00,1103125,26,19938,-68
2025-06-10 08:49:57,24.86,24.86,24.86,100.00,1102958,26,19930,-66
2025-06-10 08:50:28,24.78,24.78,24.78,100.00,1096238,27,19942,-65
2025-06-10 08:50:58,24.62,24.62,24.62,100.00,1088943,27,20395,-66
2025-06-10 08:51:28,24.52,24.52,24.52,100.00,1082173,27,19938,-64
2025-06-10 08:51:59,24.59,24.59,24.59,100.00,1089195,27,19935,-66
2025-06-10 08:52:29,24.39,24.39,24.39,100.00,1088883,27,19942,-66
2025-06-10 08:52:59,24.42,24.42,24.42,100.00,1088371,27,19965,-66
2025-06-10 08:53:30,24.13,24.13,24.13,100.00,1089207,27,19938,-67
2025-06-10 08:54:00,24.50,24.50,24.50,100.00,1089191,27,19931,-65
2025-06-10 08:54:30,24.78,24.78,24.78,100.00,1105715,26,19933,-67
2025-06-10 08:55:01,24.96,24.96,24.96,100.00,1075277,27,19932,-66
2025-06-10 08:55:31,24.95,24.95,24.95,100.00,1075167,27,20020,-64
2025-06-10 08:56:01,25.25,25.25,25.25,100.00,1076882,27,20280,-66
2025-06-10 08:56:32,25.12,25.12,25.12,100.00,1075105,27,19939,-67
2025-06-10 08:57:02,24.76,24.76,24.76,100.00,1087550,27,19938,-66
2025-06-10 08:57:33,24.65,24.65,24.65,100.00,1082096,27,19947,-66
2025-06-10 08:58:04,24.87,24.87,24.87,100.00,1103330,26,19942,-66
2025-06-10 08:58:34,24.53,24.53,24.53,100.00,1088214,27,19942,-67
2025-06-10 08:59:05,24.20,24.20,24.20,100.00,1082253,27,19938,-66
2025-06-10 08:59:35,24.35,24.35,24.35,100.00,1089342,27,19958,-66
2025-06-10 09:00:06,24.09,24.09,24.09,100.00,1102913,26,20648,-66
2025-06-10 09:00:37,24.25,24.25,24.25,100.00,1096360,26,19931,-66
2025-06-10 09:01:07,24.52,24.52,24.52,100.00,1089361,27,19931,-66
2025-06-10 09:01:38,24.48,24.48,24.48,100.00,1103229,26,19934,-67
2025-06-10 09:02:08,24.74,24.74,24.74,100.00,1068779,27,19939,-66
2025-06-10 09:02:38,24.92,24.92,24.92,100.00,1075371,27,19936,-65
2025-06-10 09:03:09,24.80,24.80,24.80,100.00,1082276,27,19946,-66
2025-06-10 09:03:39,24.88,24.88,24.88,100.00,1088386,27,19932,-66
2025-06-10 09:04:09,25.14,25.14,25.14,100.00,1089316,27,19937,-66
2025-06-10 09:04:40,25.41,25.41,25.41,100.00,1096194,27,19933,-65
2025-06-10 09:05:10,25.11,25.11,25.11,100.00,1098999,26,20301,-65
2025-06-10 09:05:40,24.43,24.43,24.43,100.00,1089021,27,19931,-66
2025-06-10 09:06:11,24.18,24.18,24.18,100.00,1082110,27,19967,-64
2025-06-10 09:06:41,24.33,24.33,24.33,100.00,1088863,27,20418,-66
2025-06-10 09:07:12,24.41,24.41,24.41,100.00,1096021,27,19938,-66
2025-06-10 09:07:42,24.45,24.45,24.45,100.00,1096028,26,19930,-67
2025-06-10 09:08:13,24.16,24.16,24.16,100.00,1082159,27,19931,-66
2025-06-10 09:08:43,24.23,24.23,24.23,100.00,1095134,27,20001,-66
2025-06-10 09:09:13,24.28,24.28,24.28,100.00,1096098,26,19942,-66
2025-06-10 09:09:44,24.40,24.40,24.40,100.00,1088292,27,19943,-66
2025-06-10 09:10:14,24.19,24.19,24.19,100.00,1085707,27,19938,-65
2025-06-10 09:10:44,24.16,24.16,24.16,100.00,1075391,27,19938,-66
2025-06-10 09:11:15,24.18,24.18,24.18,100.00,1082238,27,20319,-66
2025-06-10 09:11:45,23.68,23.68,23.68,100.00,1095920,26,19931,-66
2025-06-10 09:12:16,23.99,23.99,23.99,100.00,1082194,27,19932,-66
2025-06-10 09:12:46,24.04,24.04,24.04,100.00,1082145,27,19983,-66
2025-06-10 09:13:17,24.04,24.04,24.04,100.00,1096109,27,19949,-65
2025-06-10 09:13:47,24.14,24.14,24.14,100.00,1095682,27,19967,-66
2025-06-10 09:14:18,23.80,23.80,23.80,100.00,1088979,27,20475,-66
2025-06-10 09:14:48,24.02,24.02,24.02,100.00,1089016,27,19941,-66
2025-06-10 09:15:18,24.32,24.32,24.32,100.00,1088879,27,20001,-66
2025-06-10 09:15:49,24.57,24.57,24.57,100.00,1088880,27,19943,-66
2025-06-10 09:16:19,24.57,24.57,24.57,100.00,1095882,26,19935,-66
2025-06-10 09:16:50,24.44,24.44,24.44,100.00,1095801,26,19938,-66
2025-06-10 09:17:20,24.73,24.73,24.73,100.00,1103113,26,19937,-65
2025-06-10 09:17:51,24.81,24.81,24.81,100.00,1088522,27,19931,-65
2025-06-10 09:18:21,24.83,24.83,24.83,100.00,1074589,27,20388,-66
2025-06-10 09:18:52,24.41,24.41,24.41,100.00,1084908,27,20010,-66
2025-06-10 09:19:22,24.23,24.23,24.23,100.00,1095548,26,19941,-66
2025-06-10 09:19:52,23.96,23.96,23.96,100.00,1087736,26,19943,-66
2025-06-10 09:20:23,24.16,24.16,24.16,100.00,1102494,26,19930,-66
2025-06-10 09:20:53,24.03,24.03,24.03,100.00,1095451,27,20422,-65
2025-06-10 09:21:23,24.14,24.14,24.14,100.00,1102838,26,19934,-65
2025-06-10 09:21:54,24.16,24.16,24.16,100.00,1088217,26,20011,-65
2025-06-10 09:22:24,24.20,24.20,24.20,100.00,1095814,27,19942,-66
2025-06-10 09:22:55,24.51,24.51,24.51,100.00,1088387,26,19943,-66
2025-06-10 09:23:25,24.55,24.55,24.55,100.00,1095418,27,19998,-66
2025-06-10 09:23:55,24.59,24.59,24.59,100.00,1095372,27,19930,-66
2025-06-10 09:24:27,24.58,24.58,24.58,100.00,1088637,27,19931,-66
2025-06-10 09:24:57,24.33,24.33,24.33,100.00,1074715,27,19944,-66
2025-06-10 09:25:27,24.41,24.41,24.41,100.00,1081505,27,19931,-66
2025-06-10 09:25:58,24.62,24.62,24.62,100.00,1060987,27,19941,-67
2025-06-10 09:26:28,24.69,24.69,24.69,100.00,1054756,27,20399,-66
2025-06-10 09:26:59,25.10,25.10,25.10,100.00,1065255,27,19936,-65
2025-06-10 09:27:29,24.69,24.69,24.69,100.00,1061723,27,19990,-66
2025-06-10 09:28:00,24.75,24.75,24.75,100.00,1068336,27,20297,-66
2025-06-10 09:28:30,24.81,24.81,24.81,100.00,1061360,27,19941,-66
2025-06-10 09:29:01,24.45,24.45,24.45,100.00,1061450,27,19945,-66
2025-06-10 09:29:31,24.46,24.46,24.46,100.00,1068269,27,19948,-64
2025-06-10 09:30:01,24.85,24.85,24.85,100.00,1060877,27,20399,-66
2025-06-10 09:30:32,24.79,24.79,24.79,100.00,1029155,28,19968,-65
2025-06-10 09:31:02,25.28,25.28,25.28,100.00,1048697,28,19941,-66
2025-06-10 09:31:32,24.84,24.84,24.84,100.00,1068471,27,19973,-66
2025-06-10 09:32:03,24.81,24.81,24.81,100.00,1061871,27,19934,-66
2025-06-10 09:32:33,24.85,24.85,24.85,100.00,1061356,27,20449,-65
2025-06-10 09:33:03,24.97,24.97,24.97,100.00,1055280,28,19934,-65
2025-06-10 09:33:37,24.73,24.73,24.73,100.00,1061831,27,20386,-66
2025-06-10 09:34:07,24.70,24.70,24.70,100.00,1061687,27,19947,-66
2025-06-10 09:34:37,24.99,24.99,24.99,100.00,1052207,28,19933,-66
2025-06-10 09:35:08,25.02,25.02,25.02,100.00,1048850,28,19946,-66
2025-06-10 09:35:38,25.29,25.29,25.29,100.00,1054822,28,19944,-66
2025-06-10 09:36:09,25.51,25.51,25.51,100.00,1042262,28,19967,-65
2025-06-10 09:36:40,25.45,25.45,25.45,100.00,1048518,28,19992,-66
2025-06-10 09:37:10,25.33,25.33,25.33,100.00,1048778,28,19941,-68
2025-06-10 09:37:40,25.03,25.03,25.03,100.00,1042065,28,20357,-66
2025-06-10 09:38:11,25.02,25.02,25.02,100.00,1055170,28,19938,-67
2025-06-10 09:38:41,24.88,24.88,24.88,100.00,1061546,27,20005,-66
2025-06-10 09:39:11,25.13,25.13,25.13,100.00,1048306,28,19938,-66
2025-06-10 09:39:42,25.17,25.17,25.17,100.00,1054276,27,19948,-66
2025-06-10 09:40:12,25.44,25.44,25.44,100.00,1054997,28,20338,-66
2025-06-10 09:40:43,25.23,25.23,25.23,100.00,1053843,28,19934,-65
2025-06-10 09:41:13,25.65,25.65,25.65,100.00,1041976,28,19941,-66
2025-06-10 09:41:44,25.23,25.23,25.23,100.00,1048482,28,19942,-65
2025-06-10 09:42:14,25.67,25.67,25.67,100.00,1068234,27,19944,-66
2025-06-10 09:42:44,25.99,25.99,25.99,100.00,1054699,28,19941,-67
2025-06-10 09:43:15,25.74,25.74,25.74,100.00,1054867,28,19977,-66
2025-06-10 09:43:45,25.59,25.59,25.59,100.00,1050464,28,19942,-66
2025-06-10 09:44:16,25.56,25.56,25.56,100.00,1048236,28,19946,-67
2025-06-10 09:44:47,25.69,25.69,25.69,100.00,1041861,28,19935,-65
2025-06-10 09:45:17,26.08,26.08,26.08,100.00,1029254,28,19987,-66
2025-06-10 09:45:47,25.55,25.55,25.55,100.00,1027800,28,19936,-65
2025-06-10 09:46:18,25.43,25.43,25.43,100.00,1029254,28,19935,-67
2025-06-10 09:46:48,25.29,25.29,25.29,100.00,1029414,28,19975,-68
2025-06-10 09:47:18,25.63,25.63,25.63,100.00,1035538,28,20281,-65
2025-06-10 09:47:50,25.39,25.39,25.39,100.00,1040850,28,19989,-65
2025-06-10 09:48:20,25.55,25.55,25.55,100.00,1041813,28,19971,-66
2025-06-10 09:48:51,25.65,25.65,25.65,100.00,1034181,28,19935,-66
2025-06-10 09:49:21,25.64,25.64,25.64,100.00,1029468,28,19935,-68
2025-06-10 09:49:52,26.00,26.00,26.00,100.00,1035399,28,19967,-67
2025-06-10 09:50:22,25.37,25.37,25.37,100.00,1015036,28,19945,-67
2025-06-10 09:50:53,25.42,25.42,25.42,100.00,1003401,29,19945,-67
2025-06-10 09:51:23,25.19,25.19,25.19,100.00,1029915,28,19936,-66
2025-06-10 09:51:54,25.32,25.32,25.32,100.00,1029847,28,20467,-66
2025-06-10 09:52:24,25.71,25.71,25.71,100.00,1022523,29,19936,-64
2025-06-10 09:52:55,25.64,25.64,25.64,100.00,1035798,28,19942,-66
2025-06-10 09:53:25,25.90,25.90,25.90,100.00,1042251,28,20523,-67
2025-06-10 09:53:56,25.93,25.93,25.93,100.00,1036056,28,20046,-66
2025-06-10 09:54:26,26.26,26.26,26.26,100.00,1045468,28,19946,-66
2025-06-10 09:54:56,26.27,26.27,26.27,100.00,1049161,28,19941,-67
2025-06-10 09:55:27,26.80,26.80,26.80,100.00,1055543,28,20445,-64
2025-06-10 09:55:57,26.90,26.90,26.90,100.00,1055233,28,19962,-68
2025-06-10 09:56:27,26.56,26.56,26.56,100.00,1041187,28,19941,-67
2025-06-10 09:56:58,26.79,26.79,26.79,100.00,1048893,28,19966,-65
2025-06-10 09:57:28,26.72,26.72,26.72,100.00,1062185,27,19933,-67
2025-06-10 09:57:59,26.71,26.71,26.71,100.00,1049127,28,20022,-64
2025-06-10 09:58:29,26.46,26.46,26.46,100.00,1048867,28,19942,-64
2025-06-10 09:59:00,26.52,26.52,26.52,100.00,1049149,28,19934,-64
2025-06-10 09:59:32,26.68,26.68,26.68,100.00,1042570,28,19941,-67
2025-06-10 10:00:05,26.53,26.53,26.53,100.00,1041717,28,20376,-66
2025-06-10 10:00:35,26.44,26.44,26.44,100.00,1042499,28,19935,-66
2025-06-10 10:01:05,26.74,26.74,26.74,100.00,1036270,28,20466,-67
2025-06-10 10:01:36,26.33,26.33,26.33,100.00,1042320,28,19938,-64
2025-06-10 10:02:06,26.38,26.38,26.38,100.00,1046217,28,19942,-67
2025-06-10 10:02:36,26.63,26.63,26.63,100.00,1042541,28,20379,-66
2025-06-10 10:03:07,26.89,26.89,26.89,100.00,1049185,28,19938,-66
2025-06-10 10:03:38,26.81,26.81,26.81,100.00,1029459,28,19936,-66
2025-06-10 10:04:08,26.67,26.67,26.67,100.00,1018829,28,19937,-66
2025-06-10 10:04:38,26.56,26.56,26.56,100.00,1042667,28,20460,-66
2025-06-10 10:05:09,26.74,26.74,26.74,100.00,1048940,28,19938,-67
2025-06-10 10:05:39,26.77,26.77,26.77,100.00,1030002,28,20408,-66
2025-06-10 10:06:10,26.38,26.38,26.38,100.00,1030127,28,19942,-67
2025-06-10 10:06:40,26.09,26.09,26.09,100.00,1036093,28,20404,-66
2025-06-10 10:07:11,26.31,26.31,26.31,100.00,1036091,28,20025,-66
2025-06-10 10:07:41,26.22,26.22,26.22,100.00,1029845,28,20319,-66
2025-06-10 10:08:12,26.13,26.13,26.13,100.00,1042642,28,19938,-66
2025-06-10 10:08:43,26.37,26.37,26.37,100.00,1029675,28,20038,-67
2025-06-10 10:09:13,26.44,26.44,26.44,100.00,1030054,28,20349,-66
2025-06-10 10:09:43,26.34,26.34,26.34,100.00,1041757,28,19942,-66
2025-06-10 10:10:14,26.01,26.01,26.01,100.00,1036135,28,19935,-66
2025-06-10 10:10:44,26.12,26.12,26.12,100.00,1023886,28,19980,-63
2025-06-10 10:11:15,25.22,25.22,25.22,100.00,1030141,28,19948,-66
2025-06-10 10:11:45,25.38,25.38,25.38,100.00,1042509,28,20399,-66
2025-06-10 10:12:16,24.69,24.69,24.69,100.00,1036161,28,20516,-66
2025-06-10 10:12:46,25.08,25.08,25.08,100.00,1042684,28,19942,-66
2025-06-10 10:13:16,25.26,25.26,25.26,100.00,1029930,28,20491,-66
2025-06-10 10:13:47,25.36,25.36,25.36,100.00,1041098,28,20534,-66
2025-06-10 10:14:17,25.10,25.10,25.10,100.00,1026722,28,19940,-66
2025-06-10 10:14:48,24.85,24.85,24.85,100.00,1030059,28,20262,-66
2025-06-10 10:15:18,24.70,24.70,24.70,100.00,1045509,28,19968,-66
2025-06-10 10:15:48,25.08,25.08,25.08,100.00,1029984,28,20010,-66
2025-06-10 10:16:19,25.01,25.01,25.01,100.00,1023612,28,19943,-66
2025-06-10 10:16:49,25.11,25.11,25.11,100.00,1030312,28,20423,-66
2025-06-10 10:17:20,25.27,25.27,25.27,100.00,1029893,28,19968,-66
2025-06-10 10:17:50,25.15,25.15,25.15,100.00,1055453,27,19992,-66
2025-06-10 10:18:20,25.40,25.40,25.40,100.00,1055596,27,19934,-66
2025-06-10 10:18:51,25.34,25.34,25.34,100.00,1061758,27,19969,-65
2025-06-10 10:19:22,25.04,25.04,25.04,100.00,1049166,27,19942,-66
2025-06-10 10:19:52,25.07,25.07,25.07,100.00,1054554,27,19945,-65
2025-06-10 10:20:22,25.59,25.59,25.59,100.00,1061942,27,19945,-67
2025-06-10 10:20:53,25.84,25.84,25.84,100.00,1055558,28,19938,-66
2025-06-10 10:21:23,26.14,26.14,26.14,100.00,1049115,28,19972,-67
2025-06-10 10:21:53,26.13,26.13,26.13,100.00,1055299,28,19985,-65
2025-06-10 10:22:24,25.50,25.50,25.50,100.00,1062289,27,20466,-65
2025-06-10 10:22:54,25.56,25.56,25.56,100.00,1049080,27,20057,-66
2025-06-10 10:23:24,25.84,25.84,25.84,100.00,1065940,27,19938,-66
2025-06-10 10:23:55,25.77,25.77,25.77,100.00,1068704,27,20321,-66
2025-06-10 10:24:25,26.33,26.33,26.33,100.00,1068811,27,20005,-68
2025-06-10 10:24:56,26.15,26.15,26.15,100.00,1068853,27,19933,-66
2025-06-10 10:25:26,26.05,26.05,26.05,100.00,1062164,27,19939,-66
2025-06-10 10:25:56,26.03,26.03,26.03,100.00,1062187,27,20063,-67
2025-06-10 10:26:27,26.40,26.40,26.40,100.00,1068844,27,20003,-66
2025-06-10 10:26:57,26.42,26.42,26.42,100.00,1055554,27,20275,-66
2025-06-10 10:27:27,26.63,26.63,26.63,100.00,1061987,27,19937,-66
2025-06-10 10:27:58,26.87,26.87,26.87,100.00,1075635,27,19932,-66
2025-06-10 10:28:28,27.36,27.36,27.36,100.00,1062099,27,20381,-66
2025-06-10 10:28:58,27.38,27.38,27.38,100.00,1061983,27,19965,-66
2025-06-10 10:29:29,27.66,27.66,27.66,100.00,1075795,27,20555,-66
2025-06-10 10:29:59,27.77,27.77,27.77,100.00,1074852,27,20429,-67
2025-06-10 10:30:29,27.60,27.60,27.60,100.00,1075516,27,19984,-67
2025-06-10 10:31:00,27.78,27.78,27.78,100.00,1082482,27,19932,-66
2025-06-10 10:31:31,27.79,27.79,27.79,100.00,1075637,27,19944,-68
2025-06-10 10:32:01,28.02,28.02,28.02,100.00,1085281,27,20281,-67
2025-06-10 10:32:31,27.89,27.89,27.89,100.00,1082339,27,19943,-66
2025-06-10 10:33:02,27.89,27.89,27.89,100.00,1066924,27,19932,-67
2025-06-10 10:33:32,27.55,27.55,27.55,100.00,1075688,27,19957,-66
2025-06-10 10:34:02,27.68,27.68,27.68,100.00,1082373,27,19931,-67
2025-06-10 10:34:33,27.96,27.96,27.96,100.00,1082526,27,19939,-66
2025-06-10 10:35:03,27.79,27.79,27.79,100.00,1089457,27,19942,-66
2025-06-10 10:35:34,27.58,27.58,27.58,100.00,1075456,27,20460,-66
2025-06-10 10:36:04,27.16,27.16,27.16,100.00,1075743,27,19932,-66
2025-06-10 10:36:35,27.39,27.39,27.39,100.00,1096416,27,20034,-66
2025-06-10 10:37:05,27.79,27.79,27.79,100.00,1089353,27,19931,-66
2025-06-10 10:37:35,28.02,28.02,28.02,100.00,1087297,27,19939,-67
2025-06-10 10:38:06,27.84,27.84,27.84,100.00,1089576,27,19935,-66
2025-06-10 10:38:36,27.27,27.27,27.27,100.00,1096278,26,20525,-66
2025-06-10 10:39:08,27.07,27.07,27.07,100.00,1075377,27,19932,-66
2025-06-10 10:39:38,27.42,27.42,27.42,100.00,1089577,27,19931,-65
2025-06-10 10:40:09,27.35,27.35,27.35,100.00,1088878,27,20169,-66
2025-06-10 10:40:39,27.24,27.24,27.24,100.00,1082331,27,19980,-66
2025-06-10 10:41:10,27.14,27.14,27.14,100.00,1089438,27,19993,-66
2025-06-10 10:41:40,26.91,26.91,26.91,100.00,1082624,27,19935,-66
2025-06-10 10:42:11,26.73,26.73,26.73,100.00,1073703,27,20287,-66
2025-06-10 10:42:41,26.70,26.70,26.70,100.00,1082222,27,19937,-66
2025-06-10 10:43:11,25.92,25.92,25.92,100.00,1089270,27,19970,-66
2025-06-10 10:43:42,25.73,25.73,25.73,100.00,1089440,27,20031,-67
2025-06-10 10:44:12,25.71,25.71,25.71,100.00,1096403,27,19941,-66
2025-06-10 10:44:42,25.73,25.73,25.73,100.00,1096561,27,19931,-66
2025-06-10 10:45:13,25.78,25.78,25.78,100.00,1096475,26,19938,-66
2025-06-10 10:45:43,25.58,25.58,25.58,100.00,1082427,27,19938,-65
2025-06-10 10:46:14,25.62,25.62,25.62,100.00,1096800,26,20402,-66
2025-06-10 10:46:44,25.58,25.58,25.58,100.00,1096675,27,19964,-66
2025-06-10 10:47:14,25.26,25.26,25.26,100.00,1096592,27,20622,-66
2025-06-10 10:47:45,25.42,25.42,25.42,100.00,1096366,26,19941,-66
2025-06-10 10:48:15,25.60,25.60,25.60,100.00,1096958,27,19931,-67
2025-06-10 10:48:46,25.83,25.83,25.83,100.00,1103564,26,20061,-65
2025-06-10 10:49:16,25.77,25.77,25.77,100.00,1101008,26,19966,-66
2025-06-10 10:49:46,25.76,25.76,25.76,100.00,1108029,26,20377,-66
2025-06-10 10:50:17,25.78,25.78,25.78,100.00,1103867,26,20001,-67
2025-06-10 10:50:47,25.90,25.90,25.90,100.00,1111097,26,19929,-67
2025-06-10 10:51:17,25.95,25.95,25.95,100.00,1110797,26,19937,-68
2025-06-10 10:51:48,25.72,25.72,25.72,100.00,1110909,26,19930,-68
2025-06-10 10:52:18,25.80,25.80,25.80,100.00,1095502,27,20255,-66
2025-06-10 10:52:48,25.65,25.65,25.65,100.00,1107941,26,19999,-68
2025-06-10 10:53:19,25.47,25.47,25.47,100.00,1103517,26,20528,-67
2025-06-10 10:53:49,25.50,25.50,25.50,100.00,1110671,26,19936,-67
2025-06-10 10:54:20,25.88,25.88,25.88,100.00,1103720,26,19949,-67
2025-06-10 10:54:50,25.90,25.90,25.90,100.00,1110911,26,19937,-67
2025-06-10 10:55:21,25.85,25.85,25.85,100.00,1110992,26,19929,-68
2025-06-10 10:55:51,26.12,26.12,26.12,100.00,1096414,26,20030,-67
2025-06-10 10:56:21,26.19,26.19,26.19,100.00,1104153,26,19972,-67
2025-06-10 10:56:52,26.27,26.27,26.27,100.00,1110862,26,19973,-66
2025-06-10 10:57:22,26.50,26.50,26.50,100.00,1110978,26,20377,-68
2025-06-10 10:57:53,26.28,26.28,26.28,100.00,1118242,26,19962,-66
2025-06-10 10:58:23,26.46,26.46,26.46,100.00,1106114,26,19937,-67
2025-06-10 10:58:53,26.67,26.67,26.67,100.00,1096584,27,19931,-67
2025-06-10 10:59:24,26.52,26.52,26.52,100.00,1089557,27,19931,-67
2025-06-10 10:59:54,27.12,27.12,27.12,100.00,1097256,26,19930,-68
2025-06-10 11:00:24,27.30,27.30,27.30,100.00,1110772,26,19957,-66
2025-06-10 11:00:55,27.52,27.52,27.52,100.00,1110999,26,19930,-67
2025-06-10 11:01:25,27.57,27.57,27.57,100.00,1111082,26,19933,-67
2025-06-10 11:01:55,27.60,27.60,27.60,100.00,1110568,26,19980,-67
2025-06-10 11:02:26,27.65,27.65,27.65,100.00,1118391,26,19932,-67
2025-06-10 11:02:56,27.17,27.17,27.17,100.00,1103451,26,19993,-67
2025-06-10 11:03:27,27.10,27.10,27.10,100.00,1089079,27,20006,-65
2025-06-10 11:03:58,26.67,26.67,26.67,100.00,1103274,26,20345,-67
2025-06-10 11:04:28,26.64,26.64,26.64,100.00,1096326,27,20266,-67
2025-06-10 11:04:58,26.86,26.86,26.86,100.00,1117929,26,20421,-67
2025-06-10 11:05:29,26.59,26.59,26.59,100.00,1110854,26,19930,-67
2025-06-10 11:05:59,26.19,26.19,26.19,100.00,1096229,26,20728,-66
2025-06-10 11:06:32,26.16,26.16,26.16,100.00,1103474,26,19934,-66
2025-06-10 11:07:02,26.39,26.39,26.39,100.00,1102959,26,20029,-66
2025-06-10 11:07:32,26.67,26.67,26.67,100.00,1103378,26,20077,-66
2025-06-10 11:08:03,26.83,26.83,26.83,100.00,1096312,26,20027,-65
2025-06-10 11:08:33,26.72,26.72,26.72,100.00,1107052,26,19937,-67
2025-06-10 11:09:04,26.60,26.60,26.60,100.00,1110737,26,20344,-66
2025-06-10 11:09:34,26.79,26.79,26.79,100.00,1103442,26,19962,-67
2025-06-10 11:10:05,26.99,26.99,26.99,100.00,1115509,26,19929,-66
2025-06-10 11:10:35,27.36,27.36,27.36,100.00,1103335,26,19930,-65
2025-06-10 11:11:06,27.49,27.49,27.49,100.00,1103614,26,20459,-65
2025-06-10 11:11:36,27.70,27.70,27.70,100.00,1089230,27,19963,-68
2025-06-10 11:12:07,27.58,27.58,27.58,100.00,1109513,26,19936,-66
2025-06-10 11:12:37,27.92,27.92,27.92,100.00,1096251,27,20204,-67
2025-06-10 11:13:08,28.12,28.12,28.12,100.00,1082431,27,19960,-67
2025-06-10 11:13:38,28.03,28.03,28.03,100.00,1089245,27,19936,-67
2025-06-10 11:14:08,28.01,28.01,28.01,100.00,1103439,26,19930,-67
2025-06-10 11:14:39,27.92,27.92,27.92,100.00,1110510,26,20340,-67
2025-06-10 11:15:09,28.15,28.15,28.15,100.00,1103268,26,20379,-66
2025-06-10 11:15:39,28.00,28.00,28.00,100.00,1110640,26,20428,-67
2025-06-10 11:16:10,28.30,28.30,28.30,100.00,1096214,27,19930,-68
2025-06-10 11:16:40,28.17,28.17,28.17,100.00,1096300,27,19966,-67
2025-06-10 11:17:12,28.15,28.15,28.15,100.00,1095942,27,19931,-66
2025-06-10 11:17:42,28.24,28.24,28.24,100.00,1103536,26,20216,-67
2025-06-10 11:18:12,28.61,28.61,28.61,100.00,1096250,27,19931,-67
2025-06-10 11:18:43,28.63,28.63,28.63,100.00,1099110,26,20401,-67
2025-06-10 11:19:13,28.47,28.47,28.47,100.00,1096164,27,19937,-67
2025-06-10 11:19:44,28.11,28.11,28.11,100.00,1102803,26,20464,-67
2025-06-10 11:20:14,28.05,28.05,28.05,100.00,1096129,26,19966,-67
2025-06-10 11:20:44,27.41,27.41,27.41,100.00,1089313,27,19954,-67
2025-06-10 11:21:16,27.39,27.39,27.39,100.00,1110720,26,19933,-67
2025-06-10 11:21:46,27.07,27.07,27.07,100.00,1103544,26,20522,-67
2025-06-10 11:22:17,27.40,27.40,27.40,100.00,1090510,27,19935,-67
2025-06-10 11:22:47,27.42,27.42,27.42,100.00,1103442,26,19938,-65
2025-06-10 11:23:18,27.79,27.79,27.79,100.00,1096166,27,20327,-68
2025-06-10 11:23:48,28.08,28.08,28.08,100.00,1099307,26,20493,-67
2025-06-10 11:24:19,28.07,28.07,28.07,100.00,1089234,27,19963,-67
2025-06-10 11:24:49,28.17,28.17,28.17,100.00,1103382,26,19937,-67
2025-06-10 11:25:20,28.15,28.15,28.15,100.00,1103931,26,20295,-67
2025-06-10 11:25:50,27.83,27.83,27.83,100.00,1089278,27,19946,-67
2025-06-10 11:26:20,28.12,28.12,28.12,100.00,1096438,26,19931,-67
2025-06-10 11:26:51,28.43,28.43,28.43,100.00,1103389,26,19962,-67
2025-06-10 11:27:21,28.43,28.43,28.43,100.00,1095973,27,19930,-67
2025-06-10 11:27:52,28.22,28.22,28.22,100.00,1075403,27,19967,-66
2025-06-10 11:28:22,28.17,28.17,28.17,100.00,1075380,27,19932,-67
2025-06-10 11:28:53,28.23,28.23,28.23,100.00,1084611,27,19931,-67
2025-06-10 11:29:23,28.55,28.55,28.55,100.00,1082289,27,20085,-66
2025-06-10 11:29:53,28.31,28.31,28.31,100.00,1074583,27,19936,-66
2025-06-10 11:30:24,28.30,28.30,28.30,100.00,1082186,27,19947,-65
2025-06-10 11:30:54,28.03,28.03,28.03,100.00,1075350,27,19944,-66
2025-06-10 11:31:24,28.38,28.38,28.38,100.00,1082258,27,19931,-67
2025-06-10 11:31:55,28.24,28.24,28.24,100.00,1082228,27,19932,-67
2025-06-10 11:32:25,28.51,28.51,28.51,100.00,1068470,27,19941,-64
2025-06-10 11:32:56,28.52,28.52,28.52,100.00,1075322,27,19939,-68
2025-06-10 11:33:26,28.77,28.77,28.77,100.00,1068623,27,19943,-66
2025-06-10 11:33:56,28.50,28.50,28.50,100.00,1068367,27,19940,-67
2025-06-10 11:34:27,27.94,27.94,27.94,100.00,1082221,27,19932,-67
2025-06-10 11:34:57,27.98,27.98,27.98,100.00,1065293,27,20278,-67
2025-06-10 11:35:28,28.34,28.34,28.34,100.00,1075411,27,20002,-68
2025-06-10 11:35:58,27.97,27.97,27.97,100.00,1088654,27,19943,-67
2025-06-10 11:36:29,27.94,27.94,27.94,100.00,1075368,27,20044,-67
2025-06-10 11:36:59,27.82,27.82,27.82,100.00,1061833,27,20406,-66
2025-06-10 11:37:30,28.08,28.08,28.08,100.00,1068361,27,20413,-69
2025-06-10 11:38:00,28.38,28.38,28.38,100.00,1082350,27,19932,-67
2025-06-10 11:38:31,28.64,28.64,28.64,100.00,1081994,27,20024,-67
2025-06-10 11:39:02,28.29,28.29,28.29,100.00,1068579,27,19941,-66
2025-06-10 11:39:32,28.46,28.46,28.46,100.00,1068425,27,19937,-67
2025-06-10 11:40:03,27.96,27.96,27.96,100.00,1074691,27,19935,-67
2025-06-10 11:40:33,27.85,27.85,27.85,100.00,1082147,27,19931,-66
2025-06-10 11:41:04,27.60,27.60,27.60,100.00,1068520,27,19945,-67
2025-06-10 11:41:34,27.73,27.73,27.73,100.00,1061768,27,19972,-67
2025-06-10 11:42:04,28.13,28.13,28.13,100.00,1068764,27,19944,-67
2025-06-10 11:42:35,28.25,28.25,28.25,100.00,1052396,28,19935,-67
2025-06-10 11:43:05,28.18,28.18,28.18,100.00,1062097,27,19937,-67
2025-06-10 11:43:36,28.73,28.73,28.73,100.00,1059260,27,20371,-68
2025-06-10 11:44:07,28.97,28.97,28.97,100.00,1053643,28,19941,-67
2025-06-10 11:44:38,29.09,29.09,29.09,100.00,1055101,28,19934,-67
2025-06-10 11:45:08,28.94,28.94,28.94,100.00,1055372,27,19940,-66
2025-06-10 11:45:38,29.25,29.25,29.25,100.00,1055218,27,19938,-66
2025-06-10 11:46:09,29.44,29.44,29.44,100.00,1074597,27,19936,-67
2025-06-10 11:46:40,29.65,29.65,29.65,100.00,1061621,27,19944,-66
2025-06-10 11:47:11,29.47,29.47,29.47,100.00,1055106,28,19946,-66
2025-06-10 11:47:41,29.53,29.53,29.53,100.00,1048451,28,19934,-67
2025-06-10 11:48:12,29.26,29.26,29.26,100.00,1035914,28,19935,-66
2025-06-10 11:48:42,29.13,29.13,29.13,100.00,1035775,28,19943,-66
2025-06-10 11:49:13,28.94,28.94,28.94,100.00,1035565,28,19936,-67
2025-06-10 11:49:43,29.17,29.17,29.17,100.00,1041397,28,20053,-67
2025-06-10 11:50:13,29.07,29.07,29.07,100.00,1039161,28,19947,-67
2025-06-10 11:50:44,29.27,29.27,29.27,100.00,1036041,28,19990,-66
2025-06-10 11:51:15,28.96,28.96,28.96,100.00,1029433,28,20895,-66
2025-06-10 11:51:45,28.96,28.96,28.96,100.00,1035862,28,20440,-67
2025-06-10 11:52:15,29.06,29.06,29.06,100.00,1029639,28,19936,-67
2025-06-10 11:52:46,29.15,29.15,29.15,100.00,1029664,28,19936,-66
2025-06-10 11:53:16,29.36,29.36,29.36,100.00,1042429,28,19963,-67
2025-06-10 11:53:46,29.51,29.51,29.51,100.00,1048546,28,19945,-67
2025-06-10 11:54:17,29.33,29.33,29.33,100.00,1041808,28,20288,-67
2025-06-10 11:54:47,29.35,29.35,29.35,100.00,1048722,28,19935,-67
2025-06-10 11:55:18,29.18,29.18,29.18,100.00,1042268,28,19947,-66
2025-06-10 11:55:48,28.94,28.94,28.94,100.00,1055303,28,20372,-67
2025-06-10 11:56:18,29.03,29.03,29.03,100.00,1041976,28,19935,-66
2025-06-10 11:56:49,28.94,28.94,28.94,100.00,1036672,28,20546,-66
2025-06-10 11:57:19,28.90,28.90,28.90,100.00,1035748,28,20009,-67
2025-06-10 11:57:50,28.65,28.65,28.65,100.00,1029664,28,20285,-67
2025-06-10 11:58:20,29.06,29.06,29.06,100.00,1035670,28,19935,-66
2025-06-10 11:58:50,28.78,28.78,28.78,100.00,1042093,28,19935,-66
2025-06-10 11:59:21,28.65,28.65,28.65,100.00,1032299,28,19943,-66
2025-06-10 11:59:51,28.92,28.92,28.92,100.00,1034776,28,19965,-66
2025-06-10 12:00:21,28.70,28.70,28.70,100.00,1035939,28,20432,-66
2025-06-10 12:00:52,28.49,28.49,28.49,100.00,1051331,28,19950,-67
2025-06-10 12:01:23,28.60,28.60,28.60,100.00,1055419,27,19934,-66
2025-06-10 12:01:53,28.49,28.49,28.49,100.00,1053847,28,20474,-66
2025-06-10 12:02:24,28.63,28.63,28.63,100.00,1055085,27,19934,-66
2025-06-10 12:02:54,28.78,28.78,28.78,100.00,1061881,27,19945,-67
2025-06-10 12:03:25,28.52,28.52,28.52,100.00,1061781,27,19933,-66
2025-06-10 12:03:55,28.32,28.32,28.32,100.00,1061944,27,19940,-66
2025-06-10 12:04:26,28.51,28.51,28.51,100.00,1068555,27,20005,-67
2025-06-10 12:04:56,28.80,28.80,28.80,100.00,1054890,28,19941,-66
2025-06-10 12:05:27,28.73,28.73,28.73,100.00,1051750,28,19934,-66
2025-06-10 12:05:57,28.98,28.98,28.98,100.00,1061865,27,19933,-66
2025-06-10 12:06:28,28.72,28.72,28.72,100.00,1055297,27,19938,-66
2025-06-10 12:06:58,28.83,28.83,28.83,100.00,1061567,27,19943,-65
2025-06-10 12:07:29,29.19,29.19,29.19,100.00,1042467,28,20465,-66
2025-06-10 12:07:59,29.13,29.13,29.13,100.00,1052217,28,20011,-66
2025-06-10 12:08:29,28.76,28.76,28.76,100.00,1061464,27,20302,-68
2025-06-10 12:09:00,28.24,28.24,28.24,100.00,1048697,28,19938,-65
2025-06-10 12:09:30,28.56,28.56,28.56,100.00,1042222,28,19934,-66
2025-06-10 12:10:01,28.56,28.56,28.56,100.00,1041360,28,19935,-66
2025-06-10 12:10:31,28.85,28.85,28.85,100.00,1061632,27,20385,-65
2025-06-10 12:11:01,28.64,28.64,28.64,100.00,1042227,28,20372,-66
2025-06-10 12:11:32,28.75,28.75,28.75,100.00,1035940,28,19975,-66
2025-06-10 12:12:02,28.87,28.87,28.87,100.00,1054546,28,19938,-66
2025-06-10 12:12:32,28.83,28.83,28.83,100.00,1041803,28,20294,-66
2025-06-10 12:13:03,28.78,28.78,28.78,100.00,1035897,28,19948,-66
2025-06-10 12:13:34,28.84,28.84,28.84,100.00,1042014,28,20369,-67
2025-06-10 12:14:04,28.89,28.89,28.89,100.00,1036022,28,19943,-67
2025-06-10 12:14:34,28.88,28.88,28.88,100.00,1029541,28,20453,-66
2025-06-10 12:15:05,28.84,28.84,28.84,100.00,1029518,28,20034,-66
2025-06-10 12:15:35,28.72,28.72,28.72,100.00,1027195,28,19959,-67
2025-06-10 12:16:05,28.54,28.54,28.54,100.00,1031356,28,19940,-67
2025-06-10 12:16:36,28.20,28.20,28.20,100.00,1017229,28,19948,-66
2025-06-10 12:17:06,28.27,28.27,28.27,100.00,1033239,28,20167,-67
2025-06-10 12:17:37,28.15,28.15,28.15,100.00,1042036,28,19978,-67
2025-06-10 12:18:07,28.26,28.26,28.26,100.00,1029668,28,19947,-65
2025-06-10 12:18:37,28.40,28.40,28.40,100.00,1035402,28,19967,-66
2025-06-10 12:19:08,27.59,27.59,27.59,100.00,1042096,28,19946,-67
2025-06-10 12:19:39,27.22,27.22,27.22,100.00,1023474,28,19941,-67
2025-06-10 12:20:09,27.36,27.36,27.36,100.00,1016468,28,19937,-67
2025-06-10 12:20:39,27.67,27.67,27.67,100.00,1048477,28,20041,-67
2025-06-10 12:21:10,28.16,28.16,28.16,100.00,1035741,28,19935,-65
2025-06-10 12:21:40,28.24,28.24,28.24,100.00,1029729,28,19936,-67
2025-06-10 12:22:11,27.80,27.80,27.80,100.00,1042066,28,20398,-66
2025-06-10 12:22:41,27.78,27.78,27.78,100.00,1042328,28,19967,-66
2025-06-10 12:23:11,27.91,27.91,27.91,100.00,1035680,28,19935,-67
2025-06-10 12:23:42,28.26,28.26,28.26,100.00,1043565,28,19938,-67
2025-06-10 12:24:12,28.67,28.67,28.67,100.00,1048635,28,19942,-67
2025-06-10 12:24:43,28.29,28.29,28.29,100.00,1036096,28,19982,-67
2025-06-10 12:25:13,28.53,28.53,28.53,100.00,1046721,28,19969,-66
2025-06-10 12:25:43,28.67,28.67,28.67,100.00,1048544,28,20403,-67
2025-06-10 12:26:14,28.85,28.85,28.85,100.00,1042358,28,19942,-67
2025-06-10 12:26:44,28.43,28.43,28.43,100.00,1042401,28,20040,-67
2025-06-10 12:27:14,28.42,28.42,28.42,100.00,1035644,28,20388,-67
2025-06-10 12:27:45,28.35,28.35,28.35,100.00,1035885,28,20344,-67
2025-06-10 12:28:15,28.81,28.81,28.81,100.00,1035858,28,19947,-67
2025-06-10 12:28:45,29.09,29.09,29.09,100.00,1036625,28,20068,-66
2025-06-10 12:29:16,29.09,29.09,29.09,100.00,1042330,28,20474,-67
2025-06-10 12:29:46,28.89,28.89,28.89,100.00,1041589,28,19942,-67
2025-06-10 12:30:16,28.93,28.93,28.93,100.00,1048751,28,19934,-67
2025-06-10 12:30:47,29.16,29.16,29.16,100.00,1042219,28,20500,-66
2025-06-10 12:31:17,29.02,29.02,29.02,100.00,1048630,28,20326,-67
2025-06-10 12:31:48,29.14,29.14,29.14,100.00,1042320,28,19950,-67
2025-06-10 12:32:18,29.08,29.08,29.08,100.00,1044843,28,19992,-67
2025-06-10 12:32:48,29.16,29.16,29.16,100.00,1048804,28,19942,-67
2025-06-10 12:33:19,28.90,28.90,28.90,100.00,1048628,28,20599,-67
2025-06-10 12:33:49,29.12,29.12,29.12,100.00,1047933,28,20362,-67
2025-06-10 12:34:19,29.50,29.50,29.50,100.00,1038956,28,19946,-67
2025-06-10 12:34:50,29.63,29.63,29.63,100.00,1035869,28,19935,-67
2025-06-10 12:35:20,29.39,29.39,29.39,100.00,1042165,28,19943,-67
2025-06-10 12:35:50,29.43,29.43,29.43,100.00,1023008,28,19964,-67
2025-06-10 12:36:21,29.63,29.63,29.63,100.00,1029470,28,19943,-67
2025-06-10 12:36:51,29.75,29.75,29.75,100.00,1035936,28,19940,-67
2025-06-10 12:37:21,29.96,29.96,29.96,100.00,1023224,28,19980,-66
2025-06-10 12:37:52,30.23,30.23,30.23,100.00,1029441,28,20353,-67
2025-06-10 12:38:22,29.86,29.86,29.86,100.00,1035837,28,19943,-67
2025-06-10 12:38:53,30.04,30.04,30.04,100.00,1034467,28,20574,-67
2025-06-10 12:39:23,29.59,29.59,29.59,100.00,1048457,28,20371,-67
2025-06-10 12:39:53,29.92,29.92,29.92,100.00,1041375,28,19935,-67
2025-06-10 12:40:24,29.66,29.66,29.66,100.00,1037167,28,19936,-67
2025-06-10 12:40:54,29.76,29.76,29.76,100.00,1041909,28,19971,-67
2025-06-10 12:41:24,29.99,29.99,29.99,100.00,1048650,28,19946,-67
2025-06-10 12:41:55,30.17,30.17,30.17,100.00,1042037,28,20037,-67
2025-06-10 12:42:25,30.44,30.44,30.44,100.00,1040663,28,19935,-67
2025-06-10 12:42:56,30.33,30.33,30.33,100.00,1035770,28,19942,-67
2025-06-10 12:43:26,30.14,30.14,30.14,100.00,1023730,28,19946,-68
2025-06-10 12:43:57,30.16,30.16,30.16,100.00,1028098,28,20290,-67
2025-06-10 12:44:27,30.21,30.21,30.21,100.00,1025819,28,19936,-68
2025-06-10 12:44:58,30.24,30.24,30.24,100.00,1029606,28,19944,-67
2025-06-10 12:45:28,30.21,30.21,30.21,100.00,1023446,28,20038,-67
2025-06-10 12:45:59,30.12,30.12,30.12,100.00,1039070,28,19943,-67
2025-06-10 12:46:29,29.85,29.85,29.85,100.00,1035876,28,20392,-67
2025-06-10 12:47:02,29.99,29.99,29.99,100.00,1048670,28,20593,-66
2025-06-10 12:47:33,30.02,30.02,30.02,100.00,1041859,28,19935,-67
2025-06-10 12:48:03,29.81,29.81,29.81,100.00,1039534,28,19941,-67
2025-06-10 12:48:34,29.64,29.64,29.64,100.00,1054792,28,19948,-66
2025-06-10 12:49:04,29.57,29.57,29.57,100.00,1055109,28,20415,-66
2025-06-10 12:49:34,29.53,29.53,29.53,100.00,1048319,28,19962,-67
2025-06-10 12:50:05,29.28,29.28,29.28,100.00,1067513,27,20570,-67
2025-06-10 12:50:35,29.06,29.06,29.06,100.00,1048476,28,19934,-67
2025-06-10 12:51:06,29.00,29.00,29.00,100.00,1048498,28,19941,-67
2025-06-10 12:51:38,29.02,29.02,29.02,100.00,1061707,27,19987,-67
2025-06-10 12:52:09,28.59,28.59,28.59,100.00,1061653,27,20363,-66
2025-06-10 12:52:39,28.15,28.15,28.15,100.00,1058027,27,19933,-67
2025-06-10 12:53:10,28.07,28.07,28.07,100.00,1061773,27,20323,-68
2025-06-10 12:53:40,28.15,28.15,28.15,100.00,1055269,27,20282,-65
2025-06-10 12:54:10,28.21,28.21,28.21,100.00,1068087,27,19937,-64
2025-06-10 12:54:41,28.10,28.10,28.10,100.00,1061515,27,19993,-66
2025-06-10 12:55:12,28.49,28.49,28.49,100.00,1057747,27,19946,-68
2025-06-10 12:55:43,28.56,28.56,28.56,100.00,1082145,27,19931,-63
2025-06-10 12:56:14,28.18,28.18,28.18,100.00,1070212,27,19965,-65
2025-06-10 12:56:44,28.40,28.40,28.40,100.00,1068213,27,20516,-67
2025-06-10 12:57:14,28.67,28.67,28.67,100.00,1055155,27,19945,-65
2025-06-10 12:57:45,28.76,28.76,28.76,100.00,1061818,27,20024,-67
2025-06-10 12:58:15,28.97,28.97,28.97,100.00,1081771,27,19936,-66
2025-06-10 12:58:45,29.01,29.01,29.01,100.00,1061500,27,19965,-67
2025-06-10 12:59:16,28.61,28.61,28.61,100.00,1068486,27,19964,-66
2025-06-10 12:59:46,28.31,28.31,28.31,100.00,1081307,27,19932,-67
2025-06-10 13:00:16,27.96,27.96,27.96,100.00,1061718,27,20062,-67
2025-06-10 13:00:47,27.88,27.88,27.88,100.00,1048480,28,20105,-67
2025-06-10 13:01:17,27.43,27.43,27.43,100.00,1061704,27,19933,-67
2025-06-10 13:01:48,27.50,27.50,27.50,100.00,1065888,27,20259,-67
2025-06-10 13:02:18,27.75,27.75,27.75,100.00,1042117,28,19935,-68
2025-06-10 13:02:48,27.78,27.78,27.78,100.00,1061586,27,19948,-67
2025-06-10 13:03:19,27.90,27.90,27.90,100.00,1076828,27,19943,-68
2025-06-10 13:03:49,27.90,27.90,27.90,100.00,1061709,27,19934,-67
2025-06-10 13:04:19,28.03,28.03,28.03,100.00,1061726,27,20398,-64
2025-06-10 13:04:50,28.42,28.42,28.42,100.00,1061557,27,19988,-67
2025-06-10 13:05:20,28.46,28.46,28.46,100.00,1074982,27,19940,-67
2025-06-10 13:05:51,28.42,28.42,28.42,100.00,1071579,27,19944,-67
2025-06-10 13:06:21,28.20,28.20,28.20,100.00,1075215,27,20258,-65
2025-06-10 13:06:51,28.42,28.42,28.42,100.00,1081690,27,21260,-67
2025-06-10 13:07:23,28.76,28.76,28.76,100.00,1068381,27,20318,-67
2025-06-10 13:07:56,28.45,28.45,28.45,100.00,1068382,27,19939,-67
2025-06-10 13:08:26,28.01,28.01,28.01,100.00,1070255,27,20182,-67
2025-06-10 13:08:57,28.30,28.30,28.30,100.00,1054960,27,19985,-67
2025-06-10 13:09:27,28.04,28.04,28.04,100.00,1075214,27,19989,-65
2025-06-10 13:09:57,28.35,28.35,28.35,100.00,1081145,27,19977,-68
2025-06-10 13:10:28,28.21,28.21,28.21,100.00,1061537,27,19939,-67
2025-06-10 13:10:58,27.96,27.96,27.96,100.00,1068318,27,19932,-68
2025-06-10 13:11:28,27.90,27.90,27.90,100.00,1068381,27,19977,-67
2025-06-10 13:11:59,27.85,27.85,27.85,100.00,1088741,27,19931,-65
2025-06-10 13:12:29,27.84,27.84,27.84,100.00,1075685,27,19940,-65
2025-06-10 13:12:59,27.86,27.86,27.86,100.00,1075277,27,19938,-67
2025-06-10 13:13:30,27.53,27.53,27.53,100.00,1074825,27,20025,-66
2025-06-10 13:14:00,27.68,27.68,27.68,100.00,1082113,27,20344,-67
2025-06-10 13:14:31,27.40,27.40,27.40,100.00,1068356,27,19984,-65
2025-06-10 13:15:01,27.31,27.31,27.31,100.00,1075300,27,20280,-67
2025-06-10 13:15:31,27.24,27.24,27.24,100.00,1074721,27,20003,-67
2025-06-10 13:16:02,27.36,27.36,27.36,100.00,1089017,27,19967,-67
2025-06-10 13:16:32,27.21,27.21,27.21,100.00,1088696,27,19975,-66
2025-06-10 13:17:02,26.76,26.76,26.76,100.00,1095895,27,19937,-67
2025-06-10 13:17:33,27.16,27.16,27.16,100.00,1088705,27,19935,-67
2025-06-10 13:18:05,27.19,27.19,27.19,100.00,1089113,27,19931,-67
2025-06-10 13:18:35,27.29,27.29,27.29,100.00,1081676,27,20362,-65
2025-06-10 13:19:07,27.37,27.37,27.37,100.00,1068451,27,19933,-67
2025-06-10 13:19:37,27.50,27.50,27.50,100.00,1074869,27,19932,-67
2025-06-10 13:20:07,27.29,27.29,27.29,100.00,1067688,27,19940,-65
2025-06-10 13:20:38,27.33,27.33,27.33,100.00,1074133,27,20424,-67
2025-06-10 13:21:08,27.01,27.01,27.01,100.00,1093343,27,19931,-66
2025-06-10 13:21:38,27.35,27.35,27.35,100.00,1095831,27,19930,-67
2025-06-10 13:22:11,27.35,27.35,27.35,100.00,1097485,26,20470,-67
2025-06-10 13:22:41,27.52,27.52,27.52,100.00,1103077,26,19930,-67
2025-06-10 13:23:12,27.59,27.59,27.59,100.00,1095968,27,19931,-66
2025-06-10 13:23:43,27.48,27.48,27.48,100.00,1095689,27,20000,-67
2025-06-10 13:24:13,27.05,27.05,27.05,100.00,1081972,27,19971,-67
2025-06-10 13:24:43,27.14,27.14,27.14,100.00,1088888,27,19938,-67
2025-06-10 13:25:14,27.02,27.02,27.02,100.00,1103063,26,20260,-67
2025-06-10 13:25:44,26.94,26.94,26.94,100.00,1089337,26,19931,-67
2025-06-10 13:26:15,26.86,26.86,26.86,100.00,1081994,27,19939,-67
2025-06-10 13:26:45,26.95,26.95,26.95,100.00,1075188,27,19932,-65
2025-06-10 13:27:15,26.51,26.51,26.51,100.00,1078575,27,19932,-67
2025-06-10 13:27:46,26.74,26.74,26.74,100.00,1088820,27,19931,-67
2025-06-10 13:28:16,26.95,26.95,26.95,100.00,1081929,27,20424,-67
2025-06-10 13:28:46,27.06,27.06,27.06,100.00,1074781,27,20367,-67
2025-06-10 13:29:17,27.11,27.11,27.11,100.00,1068345,27,20900,-66
2025-06-10 13:29:47,27.13,27.13,27.13,100.00,1081061,27,19943,-67
2025-06-10 13:30:18,27.06,27.06,27.06,100.00,1068144,27,19932,-68
2025-06-10 13:30:48,27.12,27.12,27.12,100.00,1066960,27,20008,-67
2025-06-10 13:31:18,26.87,26.87,26.87,100.00,1075027,27,19948,-67
2025-06-10 13:31:49,27.03,27.03,27.03,100.00,1075101,27,19972,-67
2025-06-10 13:32:19,27.12,27.12,27.12,100.00,1081737,27,19931,-67
2025-06-10 13:32:50,27.11,27.11,27.11,100.00,1075067,27,19961,-68
2025-06-10 13:33:20,27.13,27.13,27.13,100.00,1068460,27,19992,-65
2025-06-10 13:33:51,27.26,27.26,27.26,100.00,1081701,27,20402,-66
2025-06-10 13:34:21,27.45,27.45,27.45,100.00,1081941,27,19955,-67
2025-06-10 13:34:52,27.52,27.52,27.52,100.00,1075179,27,19939,-66
2025-06-10 13:35:22,27.59,27.59,27.59,100.00,1082054,27,20434,-67
2025-06-10 13:35:55,27.30,27.30,27.30,100.00,1086931,27,20011,-67
2025-06-10 13:36:26,27.41,27.41,27.41,100.00,1081677,27,19931,-67
2025-06-10 13:36:56,27.37,27.37,27.37,100.00,1081692,27,20436,-67
2025-06-10 13:37:26,27.22,27.22,27.22,100.00,1074690,27,19943,-66
2025-06-10 13:37:57,26.97,26.97,26.97,100.00,1088624,27,19943,-66
2025-06-10 13:38:27,26.87,26.87,26.87,100.00,1074580,27,20440,-67
2025-06-10 13:38:58,26.88,26.88,26.88,100.00,1082325,27,19931,-65
2025-06-10 13:39:28,26.90,26.90,26.90,100.00,1074874,27,20369,-67
2025-06-10 13:39:59,26.87,26.87,26.87,100.00,1067319,27,20286,-65
2025-06-10 13:40:29,26.94,26.94,26.94,100.00,1074695,27,19944,-67
2025-06-10 13:40:59,27.18,27.18,27.18,100.00,1074489,27,20479,-67
2025-06-10 13:41:30,26.91,26.91,26.91,100.00,1074496,27,19944,-65
2025-06-10 13:42:00,27.17,27.17,27.17,100.00,1081535,27,20047,-67
2025-06-10 13:42:30,27.07,27.07,27.07,100.00,1081223,27,19938,-67
2025-06-10 13:43:01,26.78,26.78,26.78,100.00,1068054,27,19933,-66
2025-06-10 13:43:31,26.42,26.42,26.42,100.00,1075897,27,20285,-66
2025-06-10 13:44:01,26.82,26.82,26.82,100.00,1084536,27,19975,-66
2025-06-10 13:44:32,27.01,27.01,27.01,100.00,1061122,27,19937,-66
2025-06-10 13:45:02,27.29,27.29,27.29,100.00,1061303,27,19933,-66
2025-06-10 13:45:33,27.35,27.35,27.35,100.00,1067871,27,20496,-67
2025-06-10 13:46:03,27.46,27.46,27.46,100.00,1067816,27,20022,-66
2025-06-10 13:46:34,27.65,27.65,27.65,100.00,1061128,27,20054,-67
2025-06-10 13:47:05,27.66,27.66,27.66,100.00,1048078,28,19945,-66
2025-06-10 13:47:35,27.68,27.68,27.68,100.00,1037359,28,20445,-67
2025-06-10 13:48:05,27.76,27.76,27.76,100.00,1041884,28,19934,-67
2025-06-10 13:48:36,27.66,27.66,27.66,100.00,1047773,28,19995,-66
2025-06-10 13:49:06,27.49,27.49,27.49,100.00,1047900,28,20050,-66
2025-06-10 13:49:37,27.37,27.37,27.37,100.00,1054611,28,19970,-67
2025-06-10 13:50:07,27.20,27.20,27.20,100.00,1053953,27,20436,-67
2025-06-10 13:50:38,27.22,27.22,27.22,100.00,1054491,28,19945,-67
2025-06-10 13:51:08,27.31,27.31,27.31,100.00,1061144,27,19948,-66
2025-06-10 13:51:39,27.37,27.37,27.37,100.00,1048096,28,19941,-67
2025-06-10 13:52:09,27.36,27.36,27.36,100.00,1068182,27,20639,-67
2025-06-10 13:52:39,27.31,27.31,27.31,100.00,1067744,27,20013,-67
2025-06-10 13:53:10,27.40,27.40,27.40,100.00,1061481,27,20381,-67
2025-06-10 13:53:40,27.40,27.40,27.40,100.00,1068277,27,20294,-67
2025-06-10 13:54:10,27.54,27.54,27.54,100.00,1048349,27,20595,-66
2025-06-10 13:54:41,27.60,27.60,27.60,100.00,1054436,28,20348,-66
2025-06-10 13:55:12,27.73,27.73,27.73,100.00,1061485,27,20039,-67
2025-06-10 13:55:42,27.62,27.62,27.62,100.00,1048475,27,19934,-67
2025-06-10 13:56:12,27.64,27.64,27.64,100.00,1054722,27,20283,-66
2025-06-10 13:56:43,27.85,27.85,27.85,100.00,1061367,27,19965,-67
2025-06-10 13:57:13,27.59,27.59,27.59,100.00,1048276,27,19984,-67
2025-06-10 13:57:44,27.61,27.61,27.61,100.00,1048437,28,19948,-66
2025-06-10 13:58:15,27.29,27.29,27.29,100.00,1061169,27,19940,-67
2025-06-10 13:58:46,26.95,26.95,26.95,100.00,1067932,27,19933,-67
2025-06-10 13:59:16,27.01,27.01,27.01,100.00,1054870,27,20472,-67
2025-06-10 13:59:46,26.93,26.93,26.93,100.00,1067511,27,19937,-65
2025-06-10 14:00:17,26.99,26.99,26.99,100.00,1068395,27,20001,-66
2025-06-10 14:00:47,27.03,27.03,27.03,100.00,1055071,27,19941,-66
2025-06-10 14:01:17,26.60,26.60,26.60,100.00,1061477,27,19933,-68
2025-06-10 14:01:48,26.84,26.84,26.84,100.00,1057224,27,20329,-67
2025-06-10 14:02:18,26.94,26.94,26.94,100.00,1064401,27,19977,-66
2025-06-10 14:02:48,27.03,27.03,27.03,100.00,1061609,27,20477,-66
2025-06-10 14:03:19,26.95,26.95,26.95,100.00,1048099,28,20372,-67
2025-06-10 14:03:49,26.99,26.99,26.99,100.00,1061728,27,20012,-67
2025-06-10 14:04:19,26.93,26.93,26.93,100.00,1055052,28,20032,-67
2025-06-10 14:04:50,27.16,27.16,27.16,100.00,1048481,28,19935,-66
2025-06-10 14:05:20,27.12,27.12,27.12,100.00,1061490,27,20325,-67
2025-06-10 14:05:50,27.07,27.07,27.07,100.00,1061565,27,19969,-65
2025-06-10 14:06:21,27.25,27.25,27.25,100.00,1061684,27,19970,-66
2025-06-10 14:06:51,27.34,27.34,27.34,100.00,1057766,27,19945,-66
2025-06-10 14:07:21,27.26,27.26,27.26,100.00,1048335,27,19986,-67
2025-06-10 14:07:52,27.32,27.32,27.32,100.00,1068140,27,19993,-67
2025-06-10 14:08:22,27.45,27.45,27.45,100.00,1061256,27,20337,-67
2025-06-10 14:08:53,27.31,27.31,27.31,100.00,1048388,27,19934,-67
2025-06-10 14:09:23,27.26,27.26,27.26,100.00,1061542,27,19937,-67
2025-06-10 14:09:56,27.01,27.01,27.01,100.00,1060664,27,19953,-67
2025-06-10 14:10:26,26.59,26.59,26.59,100.00,1054772,28,19934,-67
2025-06-10 14:10:57,26.39,26.39,26.39,100.00,1054860,27,19965,-67
2025-06-10 14:11:27,26.47,26.47,26.47,100.00,1041825,28,19941,-67
2025-06-10 14:11:58,26.64,26.64,26.64,100.00,1041719,28,20029,-67
2025-06-10 14:12:28,26.70,26.70,26.70,100.00,1041958,28,19939,-66
2025-06-10 14:12:58,26.68,26.68,26.68,100.00,1048275,28,19946,-67
2025-06-10 14:13:30,26.55,26.55,26.55,100.00,1054536,28,19933,-67
2025-06-10 14:14:00,26.62,26.62,26.62,100.00,1041913,28,19942,-66
2025-06-10 14:14:31,26.67,26.67,26.67,100.00,1041827,28,19935,-67
2025-06-10 14:15:01,26.65,26.65,26.65,100.00,1035665,28,20310,-67
2025-06-10 14:15:32,26.55,26.55,26.55,100.00,1035196,28,19935,-66
2025-06-10 14:16:03,26.39,26.39,26.39,100.00,1054955,28,19966,-66
2025-06-10 14:16:33,26.16,26.16,26.16,100.00,1041756,28,19966,-66
2025-06-10 14:17:03,26.27,26.27,26.27,100.00,1042015,28,19941,-67
2025-06-10 14:17:34,26.29,26.29,26.29,100.00,1048251,28,19970,-67
2025-06-10 14:18:04,26.20,26.20,26.20,100.00,1048398,27,19941,-67
2025-06-10 14:18:34,26.20,26.20,26.20,100.00,1050976,28,19941,-67
2025-06-10 14:19:05,26.14,26.14,26.14,100.00,1047847,28,19942,-67
2025-06-10 14:19:35,26.08,26.08,26.08,100.00,1068233,27,19933,-67
2025-06-10 14:20:05,25.98,25.98,25.98,100.00,1077087,27,19931,-67
2025-06-10 14:20:36,25.93,25.93,25.93,100.00,1074636,27,19976,-67
2025-06-10 14:21:08,25.89,25.89,25.89,100.00,1061448,27,19940,-67
2025-06-10 14:21:38,25.92,25.92,25.92,100.00,1081731,27,19939,-67
2025-06-10 14:22:09,25.97,25.97,25.97,100.00,1074710,27,19939,-67
2025-06-10 14:22:39,26.00,26.00,26.00,100.00,1074823,27,20005,-65
2025-06-10 14:23:09,26.04,26.04,26.04,100.00,1053921,28,20017,-67
2025-06-10 14:23:40,26.13,26.13,26.13,100.00,1054652,28,19933,-67
2025-06-10 14:24:10,26.01,26.01,26.01,100.00,1061436,27,19933,-65
2025-06-10 14:24:40,25.93,25.93,25.93,100.00,1061794,27,19944,-66
2025-06-10 14:25:11,26.02,26.02,26.02,100.00,1074378,27,20563,-66
2025-06-10 14:25:41,25.87,25.87,25.87,100.00,1081465,27,19931,-66
2025-06-10 14:26:11,26.05,26.05,26.05,100.00,1074890,27,20019,-65
2025-06-10 14:26:42,26.01,26.01,26.01,100.00,1074079,27,20387,-71
2025-06-10 14:27:12,25.95,25.95,25.95,100.00,1058321,27,19940,-71
2025-06-10 14:27:42,25.83,25.83,25.83,100.00,1068208,27,19933,-70
2025-06-10 14:28:13,25.81,25.81,25.81,100.00,1054690,27,19937,-71
2025-06-10 14:28:43,25.70,25.70,25.70,100.00,1055187,27,19936,-70
2025-06-10 14:29:13,25.75,25.75,25.75,100.00,1074781,27,19932,-71
2025-06-10 14:29:44,25.86,25.86,25.86,100.00,1060725,27,19945,-71
2025-06-10 14:30:14,25.85,25.85,25.85,100.00,1061197,27,19961,-70
2025-06-10 14:30:44,25.85,25.85,25.85,100.00,1069978,27,20413,-70
2025-06-10 14:31:15,26.03,26.03,26.03,100.00,1054987,27,19934,-71
2025-06-10 14:31:45,25.99,25.99,25.99,100.00,1054935,27,19970,-70
2025-06-10 14:32:15,25.99,25.99,25.99,100.00,1056767,27,19934,-71
2025-06-10 14:32:46,26.00,26.00,26.00,100.00,1068195,27,20057,-71
2025-06-10 14:33:16,26.06,26.06,26.06,100.00,1048307,27,19975,-71
2025-06-10 14:33:46,26.07,26.07,26.07,100.00,1061461,27,19933,-72
2025-06-10 14:34:17,26.00,26.00,26.00,100.00,1074685,27,19939,-72
2025-06-10 14:34:47,26.20,26.20,26.20,100.00,1068307,27,19932,-71
2025-06-10 14:35:18,26.26,26.26,26.26,100.00,1075177,27,19932,-71
2025-06-10 14:35:48,26.27,26.27,26.27,100.00,1075582,27,19943,-71
2025-06-10 14:36:18,26.12,26.12,26.12,100.00,1068851,27,19933,-71
2025-06-10 14:36:49,26.30,26.30,26.30,100.00,1075784,27,20420,-71
2025-06-10 14:37:19,26.30,26.30,26.30,100.00,1068525,27,20425,-71
2025-06-10 14:37:49,26.21,26.21,26.21,100.00,1061990,27,19940,-71
2025-06-10 14:38:20,26.34,26.34,26.34,100.00,1068940,27,19933,-70
2025-06-10 14:38:50,26.36,26.36,26.36,100.00,1082235,27,20284,-71
2025-06-10 14:39:20,26.55,26.55,26.55,100.00,1068667,27,19941,-70
2025-06-10 14:39:51,26.60,26.60,26.60,100.00,1067990,27,19940,-70
2025-06-10 14:40:21,26.50,26.50,26.50,100.00,1082484,27,19968,-71
2025-06-10 14:40:51,26.32,26.32,26.32,100.00,1068470,27,19940,-71
2025-06-10 14:41:22,26.50,26.50,26.50,100.00,1068929,27,19943,-71
2025-06-10 14:41:52,26.54,26.54,26.54,100.00,1075562,27,19943,-71
2025-06-10 14:42:22,26.64,26.64,26.64,100.00,1073243,27,19932,-71
2025-06-10 14:42:53,26.38,26.38,26.38,100.00,1089147,27,20351,-70
2025-06-10 14:43:24,26.58,26.58,26.58,100.00,1089434,27,19931,-71
2025-06-10 14:43:55,26.56,26.56,26.56,100.00,1082183,27,19968,-71
2025-06-10 14:44:25,26.48,26.48,26.48,100.00,1076514,27,19933,-71
2025-06-10 14:44:55,26.56,26.56,26.56,100.00,1082342,27,19931,-71
2025-06-10 14:45:26,26.62,26.62,26.62,100.00,1089495,27,20001,-71
2025-06-10 14:45:56,26.59,26.59,26.59,100.00,1089236,27,20292,-71
2025-06-10 14:46:27,26.52,26.52,26.52,100.00,1075728,27,19932,-71
2025-06-10 14:46:58,26.68,26.68,26.68,100.00,1089342,27,20485,-71
2025-06-10 14:47:28,26.54,26.54,26.54,100.00,1082334,27,19932,-71
2025-06-10 14:47:58,26.60,26.60,26.60,100.00,1075794,27,20399,-71
2025-06-10 14:48:29,26.73,26.73,26.73,100.00,1075677,27,19932,-71
2025-06-10 14:48:59,26.70,26.70,26.70,100.00,1075596,27,20234,-71
2025-06-10 14:49:29,26.54,26.54,26.54,100.00,1089086,27,20532,-72
2025-06-10 14:50:00,26.47,26.47,26.47,100.00,1081702,27,20337,-71
2025-06-10 14:50:30,26.48,26.48,26.48,100.00,1091780,27,20271,-71
2025-06-10 14:51:00,26.40,26.40,26.40,100.00,1092021,26,19974,-70
2025-06-10 14:51:31,26.25,26.25,26.25,100.00,1096266,27,19930,-71
2025-06-10 14:52:01,26.23,26.23,26.23,100.00,1089478,27,19938,-71
2025-06-10 14:52:32,26.26,26.26,26.26,100.00,1082578,27,20293,-71
2025-06-10 14:53:02,26.25,26.25,26.25,100.00,1096453,27,19938,-71
2025-06-10 14:53:32,26.20,26.20,26.20,100.00,1110772,26,19929,-71
2025-06-10 14:54:03,26.22,26.22,26.22,100.00,1103765,26,20388,-72
2025-06-10 14:54:33,26.02,26.02,26.02,100.00,1089224,27,19938,-71
2025-06-10 14:55:04,26.02,26.02,26.02,100.00,1093036,26,20422,-72
2025-06-10 14:55:34,26.10,26.10,26.10,100.00,1096364,27,19935,-71
2025-06-10 14:56:05,26.09,26.09,26.09,100.00,1104092,26,20000,-71
2025-06-10 14:56:35,26.20,26.20,26.20,100.00,1110478,26,19930,-71
2025-06-10 14:57:05,26.43,26.43,26.43,100.00,1089318,27,19931,-71
2025-06-10 14:57:36,26.52,26.52,26.52,100.00,1096126,27,19930,-71
2025-06-10 14:58:06,26.50,26.50,26.50,100.00,1103325,26,20016,-72
2025-06-10 14:58:37,26.61,26.61,26.61,100.00,1096085,27,19966,-71
2025-06-10 14:59:07,26.67,26.67,26.67,100.00,1089543,27,19931,-72
2025-06-10 14:59:37,26.69,26.69,26.69,100.00,1089183,27,20338,-73
2025-06-10 15:00:09,26.36,26.36,26.36,100.00,1107848,26,19930,-71
2025-06-10 15:00:42,26.42,26.42,26.42,100.00,1110869,26,20488,-71
2025-06-10 15:01:12,26.52,26.52,26.52,100.00,1110856,26,19930,-72
2025-06-10 15:01:43,26.48,26.48,26.48,100.00,1096092,27,19938,-72
2025-06-10 15:02:13,26.37,26.37,26.37,100.00,1089449,27,19965,-71
2025-06-10 15:02:46,26.31,26.31,26.31,100.00,1103698,26,19937,-72
2025-06-10 15:03:17,26.08,26.08,26.08,100.00,1103348,26,19930,-71
2025-06-10 15:03:50,25.97,25.97,25.97,100.00,1089428,27,19931,-71
2025-06-10 15:04:21,25.96,25.96,25.96,100.00,1103636,26,20487,-71
2025-06-10 15:04:51,25.99,25.99,25.99,100.00,1118086,26,19983,-70
2025-06-10 15:05:21,26.13,26.13,26.13,100.00,1117650,26,19935,-71
2025-06-10 15:05:52,26.26,26.26,26.26,100.00,1091922,27,19963,-71
2025-06-10 15:06:22,26.02,26.02,26.02,100.00,1087675,27,19938,-72
2025-06-10 15:06:52,25.90,25.90,25.90,100.00,1093144,27,19946,-72
2025-06-10 15:07:23,25.88,25.88,25.88,100.00,1103469,26,19975,-72
2025-06-10 15:07:53,25.97,25.97,25.97,100.00,1100156,26,20027,-71
2025-06-10 15:08:24,25.98,25.98,25.98,100.00,1089174,27,19931,-72
2025-06-10 15:08:54,26.00,26.00,26.00,100.00,1082429,27,19931,-71
2025-06-10 15:09:24,25.71,25.71,25.71,100.00,1096328,26,20445,-69
2025-06-10 15:09:55,25.47,25.47,25.47,100.00,1102448,26,19929,-71
2025-06-10 15:10:25,25.50,25.50,25.50,100.00,1090155,27,19942,-72
2025-06-10 15:10:55,25.55,25.55,25.55,100.00,1075402,27,19983,-71
2025-06-10 15:11:26,25.56,25.56,25.56,100.00,1088008,27,20011,-70
2025-06-10 15:11:56,25.72,25.72,25.72,100.00,1088644,27,19939,-71
2025-06-10 15:12:26,25.86,25.86,25.86,100.00,1099765,26,19945,-72
2025-06-10 15:12:57,25.79,25.79,25.79,100.00,1095806,27,19938,-71
2025-06-10 15:13:27,25.60,25.60,25.60,100.00,1096811,26,19930,-71
2025-06-10 15:13:57,25.54,25.54,25.54,100.00,1088656,27,19942,-72
2025-06-10 15:14:28,25.57,25.57,25.57,100.00,1072093,27,19952,-72
2025-06-10 15:14:58,25.69,25.69,25.69,100.00,1088404,27,20403,-71
2025-06-10 15:15:29,25.70,25.70,25.70,100.00,1096453,26,20395,-70
2025-06-10 15:15:59,25.80,25.80,25.80,100.00,1102162,26,19937,-71
2025-06-10 15:16:29,25.63,25.63,25.63,100.00,1102819,26,20358,-72
2025-06-10 15:17:00,25.77,25.77,25.77,100.00,1095610,26,19931,-71
2025-06-10 15:17:30,25.62,25.62,25.62,100.00,1102840,26,19996,-71
2025-06-10 15:18:00,25.55,25.55,25.55,100.00,1102949,26,19934,-72
2025-06-10 15:18:31,25.44,25.44,25.44,100.00,1109156,26,19996,-72
2025-06-10 15:19:01,25.38,25.38,25.38,100.00,1102989,26,20374,-71
2025-06-10 15:19:31,25.54,25.54,25.54,100.00,1102966,26,19938,-71
2025-06-10 15:20:02,25.35,25.35,25.35,100.00,1102160,26,20055,-72
2025-06-10 15:20:32,25.37,25.37,25.37,100.00,1101205,26,19938,-71
2025-06-10 15:21:03,25.30,25.30,25.30,100.00,1095934,27,20330,-71
2025-06-10 15:21:33,25.32,25.32,25.32,100.00,1109892,26,19957,-69
2025-06-10 15:22:04,25.32,25.32,25.32,100.00,1097436,26,19930,-72
2025-06-10 15:22:34,25.22,25.22,25.22,100.00,1102786,26,20893,-71
2025-06-10 15:23:04,25.15,25.15,25.15,100.00,1095559,27,20367,-72
2025-06-10 15:23:35,25.15,25.15,25.15,100.00,1102509,26,19999,-71
2025-06-10 15:24:05,25.26,25.26,25.26,100.00,1103139,26,19937,-71
2025-06-10 15:24:35,25.11,25.11,25.11,100.00,1102951,26,20082,-71
2025-06-10 15:25:06,25.06,25.06,25.06,100.00,1117760,26,20755,-71
2025-06-10 15:25:36,25.14,25.14,25.14,100.00,1101633,26,19987,-71
2025-06-10 15:26:07,25.14,25.14,25.14,100.00,1096247,27,20001,-72
2025-06-10 15:26:37,25.19,25.19,25.19,100.00,1110372,26,20381,-72
2025-06-10 15:27:09,25.32,25.32,25.32,100.00,1110269,26,20389,-71
2025-06-10 15:27:39,25.29,25.29,25.29,100.00,1089124,27,20331,-71
2025-06-10 15:28:10,25.41,25.41,25.41,100.00,1103371,26,20000,-72
2025-06-10 15:28:40,25.53,25.53,25.53,100.00,1092880,27,20660,-71
2025-06-10 15:29:11,25.60,25.60,25.60,100.00,1102811,26,19937,-69
2025-06-10 15:29:41,25.62,25.62,25.62,100.00,1102817,26,19937,-69
2025-06-10 15:30:11,25.69,25.69,25.69,100.00,1081913,27,20217,-71
2025-06-10 15:30:42,25.41,25.41,25.41,100.00,1081878,27,20331,-72
2025-06-10 15:31:12,25.56,25.56,25.56,100.00,1096219,27,19938,-71
2025-06-10 15:31:42,25.36,25.36,25.36,100.00,1089221,27,19932,-73
2025-06-10 15:32:13,25.31,25.31,25.31,100.00,1082064,27,19968,-71
2025-06-10 15:32:44,25.38,25.38,25.38,100.00,1089040,27,20335,-72
2025-06-10 15:33:14,25.30,25.30,25.30,100.00,1095317,27,20164,-69
2025-06-10 15:33:44,25.27,25.27,25.27,100.00,1095904,27,20062,-72
2025-06-10 15:34:18,25.39,25.39,25.39,100.00,1102252,26,19962,-70
2025-06-10 15:34:48,25.37,25.37,25.37,100.00,1102893,26,19941,-70
2025-06-10 15:35:18,25.34,25.34,25.34,100.00,1097318,26,19942,-70
2025-06-10 15:35:49,25.24,25.24,25.24,100.00,1095333,26,19946,-71
2025-06-10 15:36:19,25.25,25.25,25.25,100.00,1088644,27,19938,-71
2025-06-10 15:36:50,25.29,25.29,25.29,100.00,1074581,27,19988,-72
2025-06-10 15:37:20,25.07,25.07,25.07,100.00,1096624,26,19931,-72
2025-06-10 15:37:50,25.08,25.08,25.08,100.00,1099036,26,19942,-69
2025-06-10 15:38:21,24.94,24.94,24.94,100.00,1088692,27,19974,-70
2025-06-10 15:38:51,25.04,25.04,25.04,100.00,1095639,27,19942,-71
2025-06-10 15:39:22,25.01,25.01,25.01,100.00,1081634,27,20648,-72
2025-06-10 15:39:52,25.13,25.13,25.13,100.00,1087921,27,20374,-72
2025-06-10 15:40:22,25.06,25.06,25.06,100.00,1110268,26,19941,-72
2025-06-10 15:40:53,25.20,25.20,25.20,100.00,1095581,26,20050,-72
2025-06-10 15:41:23,25.33,25.33,25.33,100.00,1095967,27,19934,-72
2025-06-10 15:41:53,25.32,25.32,25.32,100.00,1095767,27,19931,-72
2025-06-10 15:42:24,25.37,25.37,25.37,100.00,1102768,26,19934,-72
2025-06-10 15:42:54,25.48,25.48,25.48,100.00,1096070,26,19935,-73
2025-06-10 15:43:25,25.43,25.43,25.43,100.00,1095796,27,19946,-71
2025-06-10 15:43:55,25.46,25.46,25.46,100.00,1102561,26,19934,-72
2025-06-10 15:44:26,25.32,25.32,25.32,100.00,1088779,27,19963,-71
2025-06-10 15:44:56,25.20,25.20,25.20,100.00,1093818,27,20295,-71
2025-06-10 15:45:26,25.27,25.27,25.27,100.00,1095539,27,19981,-72
2025-06-10 15:45:57,25.16,25.16,25.16,100.00,1095619,27,20434,-72
2025-06-10 15:46:30,25.17,25.17,25.17,100.00,1095730,27,19946,-72
2025-06-10 15:47:00,25.28,25.28,25.28,100.00,1094931,27,20304,-72
2025-06-10 15:47:31,25.20,25.20,25.20,100.00,1080689,27,19931,-71
2025-06-10 15:48:01,24.93,24.93,24.93,100.00,1088796,27,19931,-70
2025-06-10 15:48:32,24.70,24.70,24.70,100.00,1097594,26,19938,-71
2025-06-10 15:49:03,24.75,24.75,24.75,100.00,1088356,27,20447,-71
2025-06-10 15:49:33,24.76,24.76,24.76,100.00,1095419,27,20483,-72
2025-06-10 15:50:04,24.78,24.78,24.78,100.00,1088059,27,19939,-72
2025-06-10 15:50:34,24.76,24.76,24.76,100.00,1095740,27,19946,-72
2025-06-10 15:51:05,24.89,24.89,24.89,100.00,1102772,26,20787,-72
2025-06-10 15:51:35,24.82,24.82,24.82,100.00,1095597,27,19931,-70
2025-06-10 15:52:05,24.79,24.79,24.79,100.00,1088628,27,19939,-72
2025-06-10 15:52:36,24.88,24.88,24.88,100.00,1095154,27,20715,-71
2025-06-10 15:53:06,24.90,24.90,24.90,100.00,1102519,26,19961,-71
2025-06-10 15:53:37,24.86,24.86,24.86,100.00,1095411,26,19931,-72
2025-06-10 15:54:07,24.61,24.61,24.61,100.00,1081891,27,19938,-71
2025-06-10 15:54:37,24.68,24.68,24.68,100.00,1088480,27,20303,-69
2025-06-10 15:55:08,24.69,24.69,24.69,100.00,1102474,26,19934,-70
2025-06-10 15:55:38,24.75,24.75,24.75,100.00,1088483,27,20322,-72
2025-06-10 15:56:08,24.84,24.84,24.84,100.00,1102868,26,19970,-72
2025-06-10 15:56:39,24.64,24.64,24.64,100.00,1102485,26,19930,-72
2025-06-10 15:57:09,24.59,24.59,24.59,100.00,1095692,26,19931,-72
2025-06-10 15:57:40,24.49,24.49,24.49,100.00,1095316,27,19942,-72
2025-06-10 15:58:10,24.57,24.57,24.57,100.00,1095447,27,19931,-71
2025-06-10 15:58:40,24.64,24.64,24.64,100.00,1102521,26,19949,-71
2025-06-10 15:59:11,24.75,24.75,24.75,100.00,1102555,26,19930,-72
2025-06-10 15:59:41,24.76,24.76,24.76,100.00,1073334,27,19939,-70
2025-06-10 16:00:12,24.68,24.68,24.68,100.00,1088548,27,20335,-72
2025-06-10 16:00:42,24.63,24.63,24.63,100.00,1110232,26,20374,-72
2025-06-10 16:01:12,24.63,24.63,24.63,100.00,1103073,26,19934,-72
2025-06-10 16:01:44,24.61,24.61,24.61,100.00,1093753,26,20450,-72
2025-06-10 16:02:15,24.61,24.61,24.61,100.00,1093218,26,19985,-71
2025-06-10 16:02:45,24.52,24.52,24.52,100.00,1081725,27,20566,-72
2025-06-10 16:03:16,24.60,24.60,24.60,100.00,1087389,27,19943,-72
2025-06-10 16:03:46,24.57,24.57,24.57,100.00,1088668,27,19990,-72
2025-06-10 16:04:16,24.45,24.45,24.45,100.00,1102502,26,19942,-72
2025-06-10 16:04:47,24.53,24.53,24.53,100.00,1088665,27,19938,-72
2025-06-10 16:05:17,24.60,24.60,24.60,100.00,1088417,27,19931,-72
2025-06-10 16:05:47,24.57,24.57,24.57,100.00,1081692,27,19983,-71
2025-06-10 16:06:18,24.70,24.70,24.70,100.00,1095471,27,20071,-72
2025-06-10 16:06:48,24.68,24.68,24.68,100.00,1102646,26,19937,-71
2025-06-10 16:07:18,24.67,24.67,24.67,100.00,1074510,27,20555,-72
2025-06-10 16:07:49,24.49,24.49,24.49,100.00,1088613,27,20006,-72
2025-06-10 16:08:19,24.60,24.60,24.60,100.00,1102466,26,19930,-70
2025-06-10 16:08:49,24.66,24.66,24.66,100.00,1081713,27,20462,-72
2025-06-10 16:09:20,24.62,24.62,24.62,100.00,1080254,27,19960,-72
2025-06-10 16:09:50,24.63,24.63,24.63,100.00,1094922,27,19962,-72
2025-06-10 16:10:21,24.63,24.63,24.63,100.00,1095661,27,20473,-72
2025-06-10 16:10:51,24.70,24.70,24.70,100.00,1102763,26,20405,-72
2025-06-10 16:11:21,24.61,24.61,24.61,100.00,1088777,27,19931,-71
2025-06-10 16:11:52,24.69,24.69,24.69,100.00,1081229,27,20425,-72
2025-06-10 16:12:22,24.65,24.65,24.65,100.00,1095696,27,19949,-71
2025-06-10 16:12:52,24.69,24.69,24.69,100.00,1102392,26,20401,-71
2025-06-10 16:13:23,24.58,24.58,24.58,100.00,1088919,26,19931,-71
2025-06-10 16:13:53,24.71,24.71,24.71,100.00,1095867,26,19930,-72
2025-06-10 16:14:25,24.74,24.74,24.74,100.00,1110017,26,20004,-72
2025-06-10 16:14:55,24.65,24.65,24.65,100.00,1088917,27,19963,-71
2025-06-10 16:15:26,24.62,24.62,24.62,100.00,1084033,27,20797,-71
2025-06-10 16:15:56,24.50,24.50,24.50,100.00,1088837,27,19967,-71
2025-06-10 16:16:26,24.50,24.50,24.50,100.00,1081785,27,19943,-71
2025-06-10 16:16:57,24.45,24.45,24.45,100.00,1088613,26,20303,-71
2025-06-10 16:17:28,24.48,24.48,24.48,100.00,1095820,27,20397,-71
2025-06-10 16:17:58,24.36,24.36,24.36,100.00,1088934,27,19939,-72
2025-06-10 16:18:29,24.40,24.40,24.40,100.00,1081913,27,19947,-71
2025-06-10 16:19:00,24.38,24.38,24.38,100.00,1082023,27,19932,-71
2025-06-10 16:19:30,24.30,24.30,24.30,100.00,1071339,27,19937,-72
2025-06-10 16:20:01,24.36,24.36,24.36,100.00,1074872,27,20585,-71
2025-06-10 16:20:31,24.42,24.42,24.42,100.00,1081929,27,19946,-72
2025-06-10 16:21:01,24.46,24.46,24.46,100.00,1088822,27,20015,-72
2025-06-10 16:21:36,24.47,24.47,24.47,100.00,1089026,27,20002,-71
2025-06-10 16:22:06,24.41,24.41,24.41,100.00,1089019,27,19967,-71
2025-06-10 16:22:36,24.38,24.38,24.38,100.00,1082046,27,19932,-72
2025-06-10 16:23:07,24.45,24.45,24.45,100.00,1081904,27,20598,-70
2025-06-10 16:23:37,24.40,24.40,24.40,100.00,1068351,27,19948,-71
2025-06-10 16:24:07,24.34,24.34,24.34,100.00,1068235,27,19939,-72
2025-06-10 16:24:38,24.31,24.31,24.31,100.00,1071652,27,19932,-72
2025-06-10 16:25:11,24.36,24.36,24.36,100.00,1071452,27,19958,-72
2025-06-10 16:25:41,24.22,24.22,24.22,100.00,1061349,27,20104,-71
2025-06-10 16:26:12,24.12,24.12,24.12,100.00,1081448,27,19943,-71
2025-06-10 16:26:42,24.09,24.09,24.09,100.00,1088542,27,19943,-72
2025-06-10 16:27:12,24.16,24.16,24.16,100.00,1088362,27,20523,-72
2025-06-10 16:27:43,24.20,24.20,24.20,100.00,1081738,27,19950,-72
2025-06-10 16:28:13,24.22,24.22,24.22,100.00,1081539,27,19940,-72
2025-06-10 16:28:43,24.22,24.22,24.22,100.00,1092455,26,19931,-72
2025-06-10 16:29:14,24.21,24.21,24.21,100.00,1074910,27,20396,-72
2025-06-10 16:29:44,24.21,24.21,24.21,100.00,1067899,27,19943,-72
2025-06-10 16:30:15,24.17,24.17,24.17,100.00,1075194,27,20099,-72
2025-06-10 16:30:45,24.12,24.12,24.12,100.00,1068281,27,20119,-72
2025-06-10 16:31:15,24.08,24.08,24.08,100.00,1081626,27,20333,-72
2025-06-10 16:31:47,23.99,23.99,23.99,100.00,1081634,27,19944,-72
2025-06-10 16:32:18,23.94,23.94,23.94,100.00,1081436,27,19939,-72
2025-06-10 16:32:48,23.96,23.96,23.96,100.00,1074901,27,19939,-72
2025-06-10 16:33:21,24.02,24.02,24.02,100.00,1074507,27,20449,-71
2025-06-10 16:33:52,24.02,24.02,24.02,100.00,1088544,27,19943,-72
2025-06-10 16:34:23,23.91,23.91,23.91,100.00,1081701,27,19944,-72
2025-06-10 16:34:53,23.90,23.90,23.90,100.00,1085696,27,20062,-72
2025-06-10 16:35:23,23.93,23.93,23.93,100.00,1095568,27,20426,-71
2025-06-10 16:35:54,23.83,23.83,23.83,100.00,1074966,27,19932,-72
2025-06-10 16:36:24,23.85,23.85,23.85,100.00,1081805,27,19932,-72
2025-06-10 16:36:54,23.88,23.88,23.88,100.00,1088946,27,19991,-72
2025-06-10 16:37:25,23.84,23.84,23.84,100.00,1071449,27,19988,-72
2025-06-10 16:37:55,23.86,23.86,23.86,100.00,1081581,27,19951,-71
2025-06-10 16:38:25,23.92,23.92,23.92,100.00,1088479,27,19938,-72
2025-06-10 16:38:56,23.96,23.96,23.96,100.00,1081504,27,19947,-72
2025-06-10 16:39:27,23.92,23.92,23.92,100.00,1081659,27,19936,-72
2025-06-10 16:39:57,23.93,23.93,23.93,100.00,1090896,27,19938,-71
2025-06-10 16:40:28,23.95,23.95,23.95,100.00,1081878,27,20101,-72
2025-06-10 16:40:58,23.90,23.90,23.90,100.00,1081543,27,20444,-72
2025-06-10 16:41:28,23.72,23.72,23.72,100.00,1080379,27,20263,-72
2025-06-10 16:41:59,23.72,23.72,23.72,100.00,1068184,27,20262,-72
2025-06-10 16:42:29,23.71,23.71,23.71,100.00,1077612,27,19976,-72
2025-06-10 16:43:08,23.69,23.69,23.69,100.00,1095866,27,19945,-71
2025-06-10 16:43:38,23.69,23.69,23.69,100.00,1074714,27,19936,-72
2025-06-10 16:44:08,23.73,23.73,23.73,100.00,1069113,27,20365,-72
2025-06-10 16:44:39,23.70,23.70,23.70,100.00,1081809,27,19936,-71
2025-06-10 16:45:09,23.71,23.71,23.71,100.00,1083665,27,20304,-72
2025-06-10 16:45:39,23.75,23.75,23.75,100.00,1081733,27,19932,-72
2025-06-10 16:46:10,23.70,23.70,23.70,100.00,1088710,27,20010,-70
2025-06-10 16:46:41,23.71,23.71,23.71,100.00,1095684,27,19937,-72
2025-06-10 16:47:11,23.71,23.71,23.71,100.00,1081829,27,19931,-71
2025-06-10 16:47:42,23.66,23.66,23.66,100.00,1090065,27,19932,-72
2025-06-10 16:48:12,23.66,23.66,23.66,100.00,1088695,27,19939,-72
2025-06-10 16:48:43,23.62,23.62,23.62,100.00,1095630,27,20283,-71
2025-06-10 16:49:13,23.62,23.62,23.62,100.00,1092240,26,19967,-70
2025-06-10 16:49:44,23.59,23.59,23.59,100.00,1095427,26,19949,-71
2025-06-10 16:50:15,23.61,23.61,23.61,100.00,1077094,27,20514,-72
2025-06-10 16:50:46,23.59,23.59,23.59,100.00,1088384,27,19938,-70
2025-06-10 16:51:17,23.59,23.59,23.59,100.00,1102710,26,19937,-72
2025-06-10 16:51:47,23.42,23.42,23.42,100.00,1102804,26,19933,-72
2025-06-10 16:52:17,23.51,23.51,23.51,100.00,1088591,27,19935,-71
2025-06-10 16:52:48,23.50,23.50,23.50,100.00,1092444,27,19938,-72
2025-06-10 16:53:18,23.41,23.41,23.41,100.00,1074507,27,19940,-70
2025-06-10 16:53:49,23.47,23.47,23.47,100.00,1074592,27,19932,-70
2025-06-10 16:54:19,23.45,23.45,23.45,100.00,1072740,27,19936,-70
2025-06-10 16:54:50,23.45,23.45,23.45,100.00,1079229,27,20482,-71
2025-06-10 16:55:20,23.44,23.44,23.44,100.00,1081133,27,19944,-71
2025-06-10 16:55:51,23.43,23.43,23.43,100.00,1081396,27,20462,-70
2025-06-10 16:56:21,23.44,23.44,23.44,100.00,1063734,27,19940,-70
2025-06-10 16:56:51,23.49,23.49,23.49,100.00,1068341,27,19948,-72
2025-06-10 16:57:31,23.40,23.40,23.40,100.00,1070078,27,20492,-71
2025-06-10 16:58:02,23.41,23.41,23.41,100.00,1067989,27,19944,-72
2025-06-10 16:58:32,23.43,23.43,23.43,100.00,1074540,27,20024,-70
2025-06-10 16:59:02,23.44,23.44,23.44,100.00,1074867,27,20361,-72
2025-06-10 16:59:34,23.41,23.41,23.41,100.00,1059465,27,19940,-72
2025-06-10 17:00:05,23.40,23.40,23.40,100.00,1060444,27,19933,-72
2025-06-10 17:00:35,23.42,23.42,23.42,100.00,1067813,27,20020,-72
2025-06-10 17:01:06,23.47,23.47,23.47,100.00,1074738,27,19999,-72
2025-06-10 17:01:36,23.55,23.55,23.55,100.00,1067549,27,19939,-70
2025-06-10 17:02:07,23.55,23.55,23.55,100.00,1074935,27,19969,-70
2025-06-10 17:02:37,23.58,23.58,23.58,100.00,1061118,27,20267,-72
2025-06-10 17:03:08,23.59,23.59,23.59,100.00,1068119,27,19939,-71
2025-06-10 17:03:38,23.62,23.62,23.62,100.00,1073971,27,19943,-71
2025-06-10 17:04:08,23.65,23.65,23.65,100.00,1075980,27,20467,-71
2025-06-10 17:04:39,23.68,23.68,23.68,100.00,1074462,27,19932,-70
2025-06-10 17:05:09,23.72,23.72,23.72,100.00,1071075,27,19932,-70
2025-06-10 17:05:40,23.74,23.74,23.74,100.00,1081614,27,19955,-73
2025-06-10 17:06:11,23.81,23.81,23.81,100.00,1080394,27,20850,-70
2025-06-10 17:06:43,23.86,23.86,23.86,100.00,1059634,27,20465,-72
2025-06-10 17:07:13,23.92,23.92,23.92,100.00,1074627,27,20272,-72
2025-06-10 17:07:44,23.94,23.94,23.94,100.00,1071526,27,19940,-72
2025-06-10 17:08:17,23.91,23.91,23.91,100.00,1061243,27,20009,-71
2025-06-10 17:08:49,24.00,24.00,24.00,100.00,1067713,27,20303,-72
2025-06-10 17:09:19,24.00,24.00,24.00,100.00,1059209,27,19933,-72
2025-06-10 17:09:49,23.99,23.99,23.99,100.00,1066998,27,20700,-72
2025-06-10 17:10:20,23.99,23.99,23.99,100.00,1069961,27,19933,-72
2025-06-10 17:10:55,23.94,23.94,23.94,100.00,1067996,27,20007,-72
2025-06-10 17:11:25,24.06,24.06,24.06,100.00,1075031,27,19967,-74
2025-06-10 17:11:56,24.02,24.02,24.02,100.00,1072075,27,19960,-73
2025-06-10 17:12:26,24.04,24.04,24.04,100.00,1068249,27,19933,-72
2025-06-10 17:12:57,23.96,23.96,23.96,100.00,1067834,27,19968,-72
2025-06-10 17:13:27,24.02,24.02,24.02,100.00,1081381,27,20072,-72
2025-06-10 17:13:58,24.01,24.01,24.01,100.00,1081338,27,19995,-71
2025-06-10 17:14:28,24.02,24.02,24.02,100.00,1055965,27,19984,-72
2025-06-10 17:14:58,24.05,24.05,24.05,100.00,1061087,27,20045,-72
2025-06-10 17:15:29,24.04,24.04,24.04,100.00,1054508,27,19941,-72
2025-06-10 17:15:59,24.02,24.02,24.02,100.00,1061092,27,19940,-70
2025-06-10 17:16:30,24.05,24.05,24.05,100.00,1067194,27,19995,-72
2025-06-10 17:17:01,24.05,24.05,24.05,100.00,1060732,27,19945,-72
2025-06-10 17:17:31,24.08,24.08,24.08,100.00,1067514,27,19944,-70
2025-06-10 17:18:02,24.02,24.02,24.02,100.00,1074984,27,19947,-72
2025-06-10 17:18:32,23.96,23.96,23.96,100.00,1074041,27,19932,-72
2025-06-10 17:19:03,23.99,23.99,23.99,100.00,1074214,27,19932,-72
2025-06-10 17:19:33,23.94,23.94,23.94,100.00,1061164,27,20545,-72
2025-06-10 17:20:04,23.89,23.89,23.89,100.00,1074173,27,19943,-72
2025-06-10 17:20:34,23.88,23.88,23.88,100.00,1074546,27,19987,-72
2025-06-10 17:21:04,23.83,23.83,23.83,100.00,1067781,27,19949,-71
2025-06-10 17:21:37,23.74,23.74,23.74,100.00,1089797,27,19939,-71
2025-06-10 17:22:07,23.73,23.73,23.73,100.00,1091629,27,20019,-70
2025-06-10 17:22:38,23.68,23.68,23.68,100.00,1081359,27,19988,-73
2025-06-10 17:23:08,23.67,23.67,23.67,100.00,1097491,26,19937,-71
2025-06-10 17:23:38,23.56,23.56,23.56,100.00,1087415,27,20310,-72
2025-06-10 17:24:10,23.54,23.54,23.54,100.00,1081441,27,19940,-71
2025-06-10 17:24:40,23.54,23.54,23.54,100.00,1089696,27,20641,-72
2025-06-10 17:25:11,23.55,23.55,23.55,100.00,1077135,27,19932,-72
2025-06-10 17:25:41,23.52,23.52,23.52,100.00,1089512,27,20562,-72
2025-06-10 17:26:15,23.50,23.50,23.50,100.00,1088391,27,20010,-72
2025-06-10 17:26:45,23.47,23.47,23.47,100.00,1088208,27,20032,-72
2025-06-10 17:27:15,23.36,23.36,23.36,100.00,1088107,27,20010,-72
2025-06-10 17:27:46,23.32,23.32,23.32,100.00,1081459,27,20377,-72
2025-06-10 17:28:16,23.23,23.23,23.23,100.00,1088396,26,20037,-70
2025-06-10 17:28:47,23.10,23.10,23.10,100.00,1092125,27,19930,-72
2025-06-10 17:29:17,23.16,23.16,23.16,100.00,1081458,27,19931,-70
2025-06-10 17:29:47,23.09,23.09,23.09,100.00,1094352,26,20467,-72
2025-06-10 17:30:24,23.09,23.09,23.09,100.00,1095215,27,20148,-72
2025-06-10 17:30:55,23.03,23.03,23.03,100.00,1102242,26,19997,-72
2025-06-10 17:31:26,22.97,22.97,22.97,100.00,1095127,26,20318,-72
2025-06-10 17:31:57,23.01,23.01,23.01,100.00,1088038,27,20405,-70
2025-06-10 17:32:27,23.00,23.00,23.00,100.00,1102125,26,19937,-72
2025-06-10 17:32:58,23.01,23.01,23.01,100.00,1116807,26,19929,-72
2025-06-10 17:33:35,23.00,23.00,23.00,100.00,1087920,27,19931,-72
2025-06-10 17:34:05,22.94,22.94,22.94,100.00,1095226,26,20378,-72
2025-06-10 17:34:36,22.94,22.94,22.94,100.00,1095030,27,19935,-72
2025-06-10 17:35:06,22.93,22.93,22.93,100.00,1084661,27,19939,-71
2025-06-10 17:35:36,22.92,22.92,22.92,100.00,1101363,26,20081,-70
2025-06-10 17:36:07,22.92,22.92,22.92,100.00,1088281,27,19931,-71
2025-06-10 17:36:37,22.92,22.92,22.92,100.00,1102084,26,20295,-72
2025-06-10 17:37:09,22.88,22.88,22.88,100.00,1098600,26,19934,-72
2025-06-10 17:37:39,22.81,22.81,22.81,100.00,1087915,27,20458,-71
2025-06-10 17:38:10,22.77,22.77,22.77,100.00,1116586,26,19933,-71
2025-06-10 17:38:40,22.74,22.74,22.74,100.00,1089459,27,19949,-72
2025-06-10 17:39:11,22.73,22.73,22.73,100.00,1081025,27,19931,-71
2025-06-10 17:39:41,22.71,22.71,22.71,100.00,1080071,27,20324,-68
2025-06-10 17:40:12,22.67,22.67,22.67,100.00,1080937,27,19948,-72
2025-06-10 17:40:43,22.66,22.66,22.66,100.00,1081175,27,19944,-72
2025-06-10 17:41:13,22.59,22.59,22.59,100.00,1076885,27,19931,-70
2025-06-10 17:41:44,22.54,22.54,22.54,100.00,1088078,27,20002,-70
2025-06-10 17:42:14,22.46,22.46,22.46,100.00,1081057,27,19943,-72
2025-06-10 17:42:44,22.43,22.43,22.43,100.00,1067430,27,19944,-70
2025-06-10 17:43:15,22.45,22.45,22.45,100.00,1074083,27,19932,-72
2025-06-10 17:43:45,22.43,22.43,22.43,100.00,1081036,27,20292,-72
2025-06-10 17:44:15,22.42,22.42,22.42,100.00,1074131,27,19964,-71
2025-06-10 17:44:46,22.38,22.38,22.38,100.00,1074220,27,19932,-71
2025-06-10 17:45:16,22.36,22.36,22.36,100.00,1074273,27,19933,-71
2025-06-10 17:45:47,22.35,22.35,22.35,100.00,1081054,27,19938,-70
2025-06-10 17:46:17,22.32,22.32,22.32,100.00,1074022,27,19940,-72
2025-06-10 17:46:47,22.29,22.29,22.29,100.00,1073809,27,20424,-71
2025-06-10 17:47:18,22.25,22.25,22.25,100.00,1081254,27,19935,-71
2025-06-10 17:47:48,22.21,22.21,22.21,100.00,1081007,27,19979,-72
2025-06-10 17:48:18,22.19,22.19,22.19,100.00,1067784,27,20369,-70
2025-06-10 17:48:49,22.20,22.20,22.20,100.00,1074437,27,19932,-70
2025-06-10 17:49:20,22.20,22.20,22.20,100.00,1074646,27,19968,-70
2025-06-10 17:49:50,22.18,22.18,22.18,100.00,1087316,27,20276,-70
2025-06-10 17:50:20,22.17,22.17,22.17,100.00,1088214,27,20001,-71
2025-06-10 17:50:51,22.14,22.14,22.14,100.00,1082300,27,19931,-72
2025-06-10 17:51:21,22.15,22.15,22.15,100.00,1081266,27,19939,-72
2025-06-10 17:51:52,22.13,22.13,22.13,100.00,1081493,27,19939,-72
2025-06-10 17:52:22,22.08,22.08,22.08,100.00,1081582,27,19932,-72
2025-06-10 17:52:52,22.08,22.08,22.08,100.00,1067903,27,20490,-72
2025-06-10 17:53:23,22.09,22.09,22.09,100.00,1067991,27,19937,-72
2025-06-10 17:53:53,22.06,22.06,22.06,100.00,1081599,27,19939,-72
2025-06-10 17:54:23,22.02,22.02,22.02,100.00,1074604,27,20438,-69
2025-06-10 17:54:54,22.01,22.01,22.01,100.00,1081401,27,19939,-71
2025-06-10 17:55:24,22.02,22.02,22.02,100.00,1095614,27,20014,-70
2025-06-10 17:55:55,22.02,22.02,22.02,100.00,1081071,27,19942,-72
2025-06-10 17:56:25,21.88,21.88,21.88,100.00,1088324,27,20024,-71
2025-06-10 17:56:55,21.90,21.90,21.90,100.00,1095522,27,19967,-72
2025-06-10 17:57:26,21.86,21.86,21.86,100.00,1087945,26,19943,-72
2025-06-10 17:57:56,21.87,21.87,21.87,100.00,1102820,26,19962,-73
2025-06-10 17:58:27,21.80,21.80,21.80,100.00,1088226,27,20045,-70
2025-06-10 17:58:57,21.85,21.85,21.85,100.00,1088560,27,19994,-71
2025-06-10 17:59:27,21.81,21.81,21.81,100.00,1081613,27,19935,-72
2025-06-10 17:59:58,21.81,21.81,21.81,100.00,1088194,27,20282,-73
2025-06-10 18:00:29,21.82,21.82,21.82,100.00,1095544,26,19939,-72
2025-06-10 18:01:00,21.80,21.80,21.80,100.00,1095388,27,19942,-71
2025-06-10 18:01:31,21.80,21.80,21.80,100.00,1088139,27,20375,-72
2025-06-10 18:02:01,21.77,21.77,21.77,100.00,1095468,27,19938,-72
2025-06-10 18:02:32,21.74,21.74,21.74,100.00,1075074,27,20447,-72
2025-06-10 18:03:04,21.75,21.75,21.75,100.00,1088035,27,20374,-72
2025-06-10 18:03:34,21.72,21.72,21.72,100.00,1075656,27,19932,-72
2025-06-10 18:04:05,21.68,21.68,21.68,100.00,1086645,27,20292,-72
2025-06-10 18:04:35,21.68,21.68,21.68,100.00,1074437,27,20070,-72
2025-06-10 18:05:08,21.69,21.69,21.69,100.00,1081202,27,19935,-72
2025-06-10 18:05:39,21.67,21.67,21.67,100.00,1081172,27,20412,-72
2025-06-10 18:06:09,21.64,21.64,21.64,100.00,1081351,27,19944,-73
2025-06-10 18:06:40,21.61,21.61,21.61,100.00,1087142,27,20515,-72
2025-06-10 18:07:10,21.58,21.58,21.58,100.00,1074282,27,20422,-72
2025-06-10 18:07:40,21.53,21.53,21.53,100.00,1095448,27,19942,-71
2025-06-10 18:08:11,21.54,21.54,21.54,100.00,1088178,27,20415,-72
2025-06-10 18:08:41,21.49,21.49,21.49,100.00,1080630,27,19986,-72
2025-06-10 18:09:11,21.47,21.47,21.47,100.00,1088114,27,19931,-72
2025-06-10 18:09:42,21.45,21.45,21.45,100.00,1087610,27,20364,-71
2025-06-10 18:10:12,21.41,21.41,21.41,100.00,1088389,27,20083,-72
2025-06-10 18:10:43,21.38,21.38,21.38,100.00,1092765,27,20417,-72
2025-06-10 18:11:14,21.32,21.32,21.32,100.00,1102639,26,19942,-72
2025-06-10 18:11:44,21.32,21.32,21.32,100.00,1102628,26,20447,-72
2025-06-10 18:12:14,21.26,21.26,21.26,100.00,1096126,27,19938,-72
2025-06-10 18:12:45,21.23,21.23,21.23,100.00,1089155,27,20261,-72
2025-06-10 18:13:16,21.21,21.21,21.21,100.00,1088763,27,19931,-72
2025-06-10 18:13:47,21.17,21.17,21.17,100.00,1095965,26,19938,-72
2025-06-10 18:14:17,21.15,21.15,21.15,100.00,1096039,26,20370,-72
2025-06-10 18:14:48,21.11,21.11,21.11,100.00,1110042,26,19968,-72
2025-06-10 18:15:18,21.07,21.07,21.07,100.00,1117330,26,20280,-72
2025-06-10 18:15:49,21.07,21.07,21.07,100.00,1096098,26,19937,-72
2025-06-10 18:16:20,21.05,21.05,21.05,100.00,1089007,27,19930,-72
2025-06-10 18:16:50,21.02,21.02,21.02,100.00,1088725,27,20399,-72
2025-06-10 18:17:21,20.98,20.98,20.98,100.00,1095436,27,19930,-72
2025-06-10 18:17:51,20.95,20.95,20.95,100.00,1088919,27,20383,-72
2025-06-10 18:18:24,20.93,20.93,20.93,100.00,1075155,27,19939,-72
2025-06-10 18:18:55,20.90,20.90,20.90,100.00,1074914,27,19944,-72
2025-06-10 18:19:25,20.86,20.86,20.86,100.00,1088780,27,20002,-72
2025-06-10 18:19:55,20.80,20.80,20.80,100.00,1089071,26,19931,-73
2025-06-10 18:20:26,20.79,20.79,20.79,100.00,1095980,26,20004,-72
2025-06-10 18:20:56,20.76,20.76,20.76,100.00,1081908,27,19939,-72
2025-06-10 18:21:27,20.74,20.74,20.74,100.00,1095989,27,19941,-73
2025-06-10 18:21:57,20.71,20.71,20.71,100.00,1095951,27,19950,-72
2025-06-10 18:22:28,20.68,20.68,20.68,100.00,1086493,27,19967,-72
2025-06-10 18:22:59,20.71,20.71,20.71,100.00,1088871,27,20447,-72
2025-06-10 18:23:30,20.70,20.70,20.70,100.00,1088311,27,20320,-71
2025-06-10 18:24:01,20.66,20.66,20.66,100.00,1081880,27,19932,-72
2025-06-10 18:24:31,20.63,20.63,20.63,100.00,1075280,27,20250,-72
2025-06-10 18:25:02,20.59,20.59,20.59,100.00,1068450,27,19943,-72
2025-06-10 18:25:33,20.57,20.57,20.57,100.00,1075197,27,19932,-72
2025-06-10 18:26:03,20.58,20.58,20.58,100.00,1075209,27,19932,-72
2025-06-10 18:26:35,20.54,20.54,20.54,100.00,1075419,27,20008,-72
2025-06-10 18:27:07,20.52,20.52,20.52,100.00,1068505,27,20296,-72
2025-06-10 18:27:37,20.49,20.49,20.49,100.00,1061663,27,19984,-72
2025-06-10 18:28:08,20.46,20.46,20.46,100.00,1048434,28,19941,-72
2025-06-10 18:28:38,20.43,20.43,20.43,100.00,1045451,28,20014,-71
2025-06-10 18:29:08,20.40,20.40,20.40,100.00,1032678,28,19947,-72
2025-06-10 18:29:39,20.38,20.38,20.38,100.00,1042277,28,19979,-73
2025-06-10 18:30:09,20.38,20.38,20.38,100.00,1041093,28,20582,-72
2025-06-10 18:30:40,20.37,20.37,20.37,100.00,1044441,28,19991,-70
2025-06-10 18:31:10,20.34,20.34,20.34,100.00,1041947,28,19944,-72
2025-06-10 18:31:41,20.30,20.30,20.30,100.00,1042094,28,19934,-72
2025-06-10 18:32:11,20.26,20.26,20.26,100.00,1036775,28,19939,-73
2025-06-10 18:32:41,20.26,20.26,20.26,100.00,1042207,28,20034,-73
2025-06-10 18:33:12,20.08,20.08,20.08,100.00,1029718,28,19936,-72
2025-06-10 18:33:43,20.23,20.23,20.23,100.00,1036003,28,20008,-73
2025-06-10 18:34:13,20.22,20.22,20.22,100.00,1041781,28,19935,-72
2025-06-10 18:34:44,20.19,20.19,20.19,100.00,1030266,28,19936,-73
2025-06-10 18:35:15,20.15,20.15,20.15,100.00,1019217,28,20341,-72
2025-06-10 18:35:46,20.13,20.13,20.13,100.00,1025569,28,19936,-72
2025-06-10 18:36:16,20.12,20.12,20.12,100.00,1020685,28,19947,-73
2025-06-10 18:36:47,20.09,20.09,20.09,100.00,1016792,29,20482,-72
2025-06-10 18:37:18,20.09,20.09,20.09,100.00,1022898,29,20394,-72
2025-06-10 18:37:48,20.11,20.11,20.11,100.00,1029265,28,19939,-72
2025-06-10 18:38:19,20.10,20.10,20.10,100.00,1016670,29,19969,-72
2025-06-10 18:38:49,20.07,20.07,20.07,100.00,1011228,29,19970,-72
2025-06-10 18:39:20,20.07,20.07,20.07,100.00,1017065,29,19947,-72
2025-06-10 18:39:51,20.04,20.04,20.04,100.00,1029236,28,20199,-72
2025-06-10 18:40:23,20.00,20.00,20.00,100.00,1022682,29,19945,-71
2025-06-10 18:40:53,19.96,19.96,19.96,100.00,1023270,29,19972,-73
2025-06-10 18:41:23,19.92,19.92,19.92,100.00,1017258,29,19945,-71
2025-06-10 18:41:54,19.90,19.90,19.90,100.00,1017154,29,19937,-73
2025-06-10 18:42:24,19.87,19.87,19.87,100.00,1035586,28,20003,-72
2025-06-10 18:42:54,19.84,19.84,19.84,100.00,1023282,29,19936,-72
2025-06-10 18:43:25,19.81,19.81,19.81,100.00,1011244,29,20405,-73
2025-06-10 18:43:56,19.79,19.79,19.79,100.00,1029168,28,19942,-72
2025-06-10 18:44:26,19.80,19.80,19.80,100.00,1035708,28,20550,-72
2025-06-10 18:44:59,19.78,19.78,19.78,100.00,1023493,28,20011,-72
2025-06-10 18:45:30,19.74,19.74,19.74,100.00,1023369,28,19937,-72
2025-06-10 18:46:02,19.70,19.70,19.70,100.00,1029649,28,19936,-72
2025-06-10 18:46:32,19.67,19.67,19.67,100.00,1042066,28,19935,-72
2025-06-10 18:47:04,19.67,19.67,19.67,100.00,1029083,28,20325,-71
2025-06-10 18:47:34,19.69,19.69,19.69,100.00,1029484,28,20060,-71
2025-06-10 18:48:04,19.71,19.71,19.71,100.00,1042350,28,19942,-70
2025-06-10 18:48:35,19.66,19.66,19.66,100.00,1036625,28,20331,-71
2025-06-10 18:49:07,19.63,19.63,19.63,100.00,1024920,28,19944,-71
2025-06-10 18:49:37,19.61,19.61,19.61,100.00,1035502,28,20402,-71
2025-06-10 18:50:07,19.58,19.58,19.58,100.00,1028551,28,19945,-72
2025-06-10 18:50:38,19.58,19.58,19.58,100.00,1022679,28,20074,-71
2025-06-10 18:51:08,19.54,19.54,19.54,100.00,1029294,28,19936,-71
2025-06-10 18:51:39,19.50,19.50,19.50,100.00,1016928,29,19937,-71
2025-06-10 18:52:09,19.48,19.48,19.48,100.00,1029137,28,19946,-73
2025-06-10 18:52:40,19.48,19.48,19.48,100.00,1016710,29,19944,-71
2025-06-10 18:53:10,19.48,19.48,19.48,100.00,1023069,28,20000,-71
2025-06-10 18:53:43,19.44,19.44,19.44,100.00,1035418,28,19935,-70
2025-06-10 18:54:17,19.39,19.39,19.39,100.00,1028873,28,19943,-71
2025-06-10 18:54:49,19.37,19.37,19.37,100.00,1017200,28,20397,-71
2025-06-10 18:55:20,19.34,19.34,19.34,100.00,1035603,28,19951,-71
2025-06-10 18:55:53,19.31,19.31,19.31,100.00,1025872,28,20083,-71
2025-06-10 18:56:23,19.29,19.29,19.29,100.00,1034886,28,20045,-71
2025-06-10 18:56:53,19.24,19.24,19.24,100.00,1041967,28,19955,-72
2025-06-10 18:57:24,19.23,19.23,19.23,100.00,1029799,28,19936,-71
2025-06-10 18:57:55,19.22,19.22,19.22,100.00,1023188,29,20055,-71
2025-06-10 18:58:26,19.19,19.19,19.19,100.00,1035651,28,19955,-72
2025-06-10 18:58:57,19.17,19.17,19.17,100.00,1035496,28,19966,-71
2025-06-10 18:59:28,19.15,19.15,19.15,100.00,1035778,28,20304,-72
2025-06-10 18:59:58,19.19,19.19,19.19,100.00,1035245,28,19939,-70
2025-06-10 19:00:29,19.20,19.20,19.20,100.00,1035631,28,19943,-71
2025-06-10 19:00:59,19.15,19.15,19.15,100.00,1023202,28,19937,-71
2025-06-10 19:01:30,19.14,19.14,19.14,100.00,1023119,28,19937,-70
2025-06-10 19:02:03,19.11,19.11,19.11,100.00,1042072,28,19979,-70
2025-06-10 19:02:33,19.08,19.08,19.08,100.00,1032708,28,19935,-72
2025-06-10 19:03:05,19.07,19.07,19.07,100.00,1029784,28,19940,-71
2025-06-10 19:03:36,19.04,19.04,19.04,100.00,1048585,28,20417,-71
2025-06-10 19:04:06,19.02,19.02,19.02,100.00,1042256,28,19994,-71
2025-06-10 19:04:36,19.02,19.02,19.02,100.00,1029617,28,19936,-71
2025-06-10 19:05:07,19.00,19.00,19.00,100.00,1047616,28,19946,-71
2025-06-10 19:05:38,19.04,19.04,19.04,100.00,1059927,27,19995,-71
2025-06-10 19:06:08,19.04,19.04,19.04,100.00,1027054,28,20455,-71
2025-06-10 19:06:39,19.04,19.04,19.04,100.00,1033619,28,19939,-71
2025-06-10 19:07:12,19.00,19.00,19.00,100.00,1041792,28,19953,-71
2025-06-10 19:07:43,18.97,18.97,18.97,100.00,1030688,28,20386,-71
2025-06-10 19:08:13,18.93,18.93,18.93,100.00,1048652,28,19966,-71
2025-06-10 19:08:47,18.90,18.90,18.90,100.00,1061456,27,19933,-71
2025-06-10 19:09:23,18.73,18.73,18.73,100.00,1054997,28,20121,-72
2025-06-10 19:09:54,18.90,18.90,18.90,100.00,1054715,28,20013,-71
2025-06-10 19:10:24,18.87,18.87,18.87,100.00,1030363,28,20505,-71
2025-06-10 19:10:55,18.88,18.88,18.88,100.00,1038296,28,19989,-72
2025-06-10 19:11:29,18.83,18.83,18.83,100.00,1017052,29,19995,-71
2025-06-10 19:12:00,18.83,18.83,18.83,100.00,1023167,29,20408,-71
2025-06-10 19:12:31,18.84,18.84,18.84,100.00,1029300,28,20009,-71
2025-06-10 19:13:01,18.82,18.82,18.82,100.00,1016680,29,20027,-71
2025-06-10 19:13:32,18.78,18.78,18.78,100.00,1004770,29,20436,-71
2025-06-10 19:14:03,18.77,18.77,18.77,100.00,1016822,29,19941,-71
2025-06-10 19:14:34,18.71,18.71,18.71,100.00,1010827,29,19949,-71
2025-06-10 19:15:05,18.68,18.68,18.68,100.00,1001063,29,20412,-71
2025-06-10 19:15:36,18.65,18.65,18.65,100.00,1028913,28,19991,-71
2025-06-10 19:16:06,18.53,18.53,18.53,100.00,1022932,29,20023,-71
2025-06-10 19:16:36,18.65,18.65,18.65,100.00,1010685,29,19949,-72
2025-06-10 19:17:07,18.60,18.60,18.60,100.00,1016880,29,20299,-71
2025-06-10 19:17:37,18.54,18.54,18.54,100.00,998869,29,19947,-71
2025-06-10 19:18:10,18.51,18.51,18.51,100.00,1004671,29,20324,-71
2025-06-10 19:18:41,18.48,18.48,18.48,100.00,1009665,29,19937,-71
2025-06-10 19:19:11,18.44,18.44,18.44,100.00,998752,29,20515,-71
2025-06-10 19:19:42,18.41,18.41,18.41,100.00,1004120,29,20535,-69
2025-06-10 19:20:12,18.41,18.41,18.41,100.00,1009466,29,19938,-72
2025-06-10 19:20:43,18.37,18.37,18.37,100.00,997534,29,20024,-66
2025-06-10 19:21:13,18.34,18.34,18.34,100.00,1001100,29,20388,-66
2025-06-10 19:21:44,18.33,18.33,18.33,100.00,1007063,29,19946,-66
2025-06-10 19:22:15,18.32,18.32,18.32,100.00,1007565,29,20370,-65
2025-06-10 19:22:45,18.30,18.30,18.30,100.00,995539,29,20882,-66
2025-06-10 19:23:16,18.29,18.29,18.29,100.00,992755,29,19939,-66
2025-06-10 19:23:46,18.39,18.39,18.39,100.00,993310,29,20345,-66
2025-06-10 19:24:18,18.35,18.35,18.35,100.00,994875,29,19950,-66
2025-06-10 19:24:49,18.32,18.32,18.32,100.00,984005,29,20263,-66
2025-06-10 19:25:19,18.35,18.35,18.35,100.00,981584,29,19955,-65
2025-06-10 19:25:51,18.33,18.33,18.33,100.00,998728,29,19978,-66
2025-06-10 19:26:22,18.30,18.30,18.30,100.00,998770,29,19938,-65
2025-06-10 19:26:53,18.29,18.29,18.29,100.00,1010871,29,19937,-66
2025-06-10 19:27:24,18.29,18.29,18.29,100.00,1011006,29,19966,-66
2025-06-10 19:27:54,18.21,18.21,18.21,100.00,1010712,29,19938,-65
2025-06-10 19:28:26,18.18,18.18,18.18,100.00,1027616,28,20006,-66
2025-06-10 19:28:56,18.17,18.17,18.17,100.00,1023530,28,20091,-66
2025-06-10 19:29:27,18.18,18.18,18.18,100.00,1020937,29,20084,-66
2025-06-10 19:29:59,18.15,18.15,18.15,100.00,1010965,29,19945,-66
2025-06-10 19:30:30,18.19,18.19,18.19,100.00,1022281,29,19940,-62
2025-06-10 19:31:03,18.19,18.19,18.19,100.00,1016994,29,19943,-65
2025-06-10 19:31:36,18.24,18.24,18.24,100.00,1014545,29,20302,-65
2025-06-10 19:32:07,18.17,18.17,18.17,100.00,1009744,29,20392,-65
2025-06-10 19:32:37,18.12,18.12,18.12,100.00,1003867,29,19945,-66
2025-06-10 19:33:08,18.09,18.09,18.09,100.00,1006154,29,20009,-65
2025-06-10 19:33:39,18.06,18.06,18.06,100.00,1010864,29,19944,-66
2025-06-10 19:34:10,18.08,18.08,18.08,100.00,1009343,29,19940,-65
2025-06-10 19:34:41,18.08,18.08,18.08,100.00,1010970,29,19949,-65
2025-06-10 19:35:12,18.05,18.05,18.05,100.00,1004803,29,19954,-65
2025-06-10 19:35:43,18.03,18.03,18.03,100.00,1011589,29,19973,-65
2025-06-10 19:36:14,17.98,17.98,17.98,100.00,1011385,29,20632,-65
2025-06-10 19:36:45,17.95,17.95,17.95,100.00,1011341,29,19977,-66
2025-06-10 19:37:15,17.93,17.93,17.93,100.00,1011063,29,19938,-66
2025-06-10 19:37:46,17.89,17.89,17.89,100.00,1010833,29,19953,-65
2025-06-10 19:38:16,17.86,17.86,17.86,100.00,1011692,29,19944,-66
2025-06-10 19:38:47,17.87,17.87,17.87,100.00,1005215,29,19946,-65
2025-06-10 19:39:17,17.84,17.84,17.84,100.00,1006658,29,20013,-66
2025-06-10 19:39:48,17.82,17.82,17.82,100.00,1004984,29,20623,-66
2025-06-10 19:40:19,17.78,17.78,17.78,100.00,1005143,29,19950,-66
2025-06-10 19:40:49,17.77,17.77,17.77,100.00,998987,29,20019,-65
2025-06-10 19:41:23,17.76,17.76,17.76,100.00,1013220,29,20574,-65
2025-06-10 19:41:54,17.75,17.75,17.75,100.00,1011403,29,19937,-66
2025-06-10 19:42:25,17.82,17.82,17.82,100.00,1012818,29,19941,-65
2025-06-10 19:42:56,17.76,17.76,17.76,100.00,1023442,28,19947,-66
2025-06-10 19:43:26,17.72,17.72,17.72,100.00,1011251,29,20324,-67
2025-06-10 19:44:13,17.71,17.71,17.71,100.00,1005342,29,19949,-66
2025-06-10 19:44:47,17.73,17.73,17.73,100.00,1005265,29,20360,-66
2025-06-10 19:45:18,17.76,17.76,17.76,100.00,1010378,29,19949,-66
2025-06-10 19:45:49,17.78,17.78,17.78,100.00,1017356,29,19941,-65
2025-06-10 19:46:19,17.78,17.78,17.78,100.00,1017521,29,20334,-65
2025-06-10 19:46:50,17.73,17.73,17.73,100.00,1005205,29,19938,-66
2025-06-10 19:47:21,17.72,17.72,17.72,100.00,1011293,29,19944,-66
2025-06-10 19:47:51,17.69,17.69,17.69,100.00,1006371,29,19938,-65
2025-06-10 19:48:21,17.71,17.71,17.71,100.00,1010432,29,20382,-66
2025-06-10 19:48:52,17.68,17.68,17.68,100.00,1011874,29,19949,-66
2025-06-10 19:49:22,17.65,17.65,17.65,100.00,1017449,29,19937,-66
2025-06-10 19:49:53,17.66,17.66,17.66,100.00,1023148,28,20427,-66
2025-06-10 19:50:24,17.64,17.64,17.64,100.00,1018481,28,20011,-66
2025-06-10 19:50:54,17.65,17.65,17.65,100.00,1029447,28,20417,-66
2025-06-10 19:51:25,17.63,17.63,17.63,100.00,1023551,28,20036,-66
2025-06-10 19:51:55,17.62,17.62,17.62,100.00,1017541,29,20367,-65
2025-06-10 19:52:26,17.63,17.63,17.63,100.00,1029593,28,19943,-66
2025-06-10 19:52:56,17.62,17.62,17.62,100.00,1035980,28,19947,-65
2025-06-10 19:53:27,17.59,17.59,17.59,100.00,1023541,28,19940,-66
2025-06-10 19:53:58,17.56,17.56,17.56,100.00,1029536,28,19936,-65
2025-06-10 19:54:30,17.59,17.59,17.59,100.00,1029767,28,19939,-66
2025-06-10 19:55:00,17.57,17.57,17.57,100.00,1011347,29,20399,-66
2025-06-10 19:55:31,17.57,17.57,17.57,100.00,1023294,29,19944,-66
2025-06-10 19:56:02,17.58,17.58,17.58,100.00,1029789,28,19936,-66
2025-06-10 19:56:32,17.54,17.54,17.54,100.00,1022986,28,20027,-65
2025-06-10 19:57:03,17.61,17.61,17.61,100.00,1023243,29,20278,-65
2025-06-10 19:57:33,17.61,17.61,17.61,100.00,1029835,28,19935,-65
2025-06-10 19:58:04,17.57,17.57,17.57,100.00,1017212,29,19937,-66
2025-06-10 19:58:36,17.53,17.53,17.53,100.00,1023191,28,20413,-66
2025-06-10 19:59:07,17.53,17.53,17.53,100.00,1024719,28,19948,-66
2025-06-10 19:59:38,17.54,17.54,17.54,100.00,1017485,29,19956,-67
2025-06-10 20:00:09,17.53,17.53,17.53,100.00,1023137,29,20374,-66
2025-06-10 20:00:39,17.53,17.53,17.53,100.00,1018317,29,19973,-66
2025-06-10 20:01:10,17.53,17.53,17.53,100.00,1023341,29,19940,-65
2025-06-10 20:01:40,17.64,17.64,17.64,100.00,1023249,28,20377,-66
2025-06-10 20:02:11,17.64,17.64,17.64,100.00,1017505,29,19977,-66
2025-06-10 20:02:41,17.63,17.63,17.63,100.00,1007002,29,19945,-66
2025-06-10 20:03:12,17.70,17.70,17.70,100.00,1031060,28,19942,-65
2025-06-10 20:03:42,17.68,17.68,17.68,100.00,1029471,28,20293,-67
2025-06-10 20:04:13,17.68,17.68,17.68,100.00,1011475,29,20101,-65
2025-06-10 20:04:44,17.64,17.64,17.64,100.00,1023251,29,19952,-66
2025-06-10 20:05:14,17.62,17.62,17.62,100.00,1035793,28,19935,-65
2025-06-10 20:05:45,17.59,17.59,17.59,100.00,1029665,28,19943,-65
2025-06-10 20:06:15,17.55,17.55,17.55,100.00,1035838,28,20671,-66
2025-06-10 20:06:46,17.54,17.54,17.54,100.00,1036139,28,19967,-66
2025-06-10 20:07:16,17.53,17.53,17.53,100.00,1041419,28,19935,-66
2025-06-10 20:07:47,17.54,17.54,17.54,100.00,1029222,28,20511,-66
2025-06-10 20:08:17,17.53,17.53,17.53,100.00,1029733,28,19936,-65
2025-06-10 20:08:48,17.50,17.50,17.50,100.00,1029443,28,19976,-65
2025-06-10 20:09:20,17.49,17.49,17.49,100.00,1035632,28,19942,-66
2025-06-10 20:09:51,17.44,17.44,17.44,100.00,1029286,28,20318,-66
2025-06-10 20:10:21,17.41,17.41,17.41,100.00,1029458,28,19935,-69
2025-06-10 20:10:52,17.38,17.38,17.38,100.00,1035057,28,20396,-65
2025-06-10 20:11:22,17.36,17.36,17.36,100.00,1026178,28,19936,-66
2025-06-10 20:11:53,17.36,17.36,17.36,100.00,1041318,28,19939,-62
2025-06-10 20:12:24,17.33,17.33,17.33,100.00,1048865,28,19934,-66
2025-06-10 20:12:57,17.31,17.31,17.31,100.00,1048648,28,19946,-66
2025-06-10 20:13:28,17.35,17.35,17.35,100.00,1038113,28,19935,-66
2025-06-10 20:13:58,17.37,17.37,17.37,100.00,1042159,28,20377,-65
2025-06-10 20:14:28,17.39,17.39,17.39,100.00,1044829,28,19934,-66
2025-06-10 20:14:59,17.37,17.37,17.37,100.00,1039465,28,19934,-66
2025-06-10 20:15:30,17.35,17.35,17.35,100.00,1047358,28,19938,-65
2025-06-10 20:16:00,17.37,17.37,17.37,100.00,1034087,28,19947,-66
2025-06-10 20:16:31,17.36,17.36,17.36,100.00,1035713,28,19936,-65
2025-06-10 20:17:01,17.39,17.39,17.39,100.00,1016974,29,19949,-67
2025-06-10 20:17:32,17.37,17.37,17.37,100.00,1023397,29,19936,-67
2025-06-10 20:18:02,17.36,17.36,17.36,100.00,1041288,28,20030,-66
2025-06-10 20:18:32,17.33,17.33,17.33,100.00,1032738,28,19943,-66
2025-06-10 20:19:04,17.32,17.32,17.32,100.00,1023592,29,20627,-65
2025-06-10 20:19:34,17.30,17.30,17.30,100.00,1026645,28,20331,-65
2025-06-10 20:20:05,17.28,17.28,17.28,100.00,1023120,28,19942,-65
2025-06-10 20:20:35,17.27,17.27,17.27,100.00,1040922,28,20479,-66
2025-06-10 20:21:06,17.25,17.25,17.25,100.00,1047220,28,20352,-66
2025-06-10 20:21:36,17.25,17.25,17.25,100.00,1017048,29,20398,-65
2025-06-10 20:22:07,17.24,17.24,17.24,100.00,1031649,28,19942,-66
2025-06-10 20:22:41,17.21,17.21,17.21,100.00,1047341,28,19934,-66
2025-06-10 20:23:18,17.19,17.19,17.19,100.00,1029587,28,19952,-66
2025-06-10 20:23:48,17.19,17.19,17.19,100.00,1028478,28,19963,-65
2025-06-10 20:24:18,17.19,17.19,17.19,100.00,1048496,28,20387,-67
2025-06-10 20:24:49,17.17,17.17,17.17,100.00,1024381,28,19936,-65
2025-06-10 20:25:19,17.15,17.15,17.15,100.00,1023724,28,19937,-66
2025-06-10 20:25:49,17.17,17.17,17.17,100.00,1048768,28,20337,-66
2025-06-10 20:26:20,17.12,17.12,17.12,100.00,1039106,28,20188,-65
2025-06-10 20:26:50,17.10,17.10,17.10,100.00,1029581,28,19954,-65
2025-06-10 20:27:21,17.08,17.08,17.08,100.00,1033843,28,19950,-65
2025-06-10 20:27:51,17.05,17.05,17.05,100.00,1029030,28,20278,-65
2025-06-10 20:28:22,17.03,17.03,17.03,100.00,1017266,29,20334,-65
2025-06-10 20:28:52,17.04,17.04,17.04,100.00,1017108,29,19941,-66
2025-06-10 20:29:23,17.05,17.05,17.05,100.00,1029696,28,19950,-65
2025-06-10 20:29:53,17.11,17.11,17.11,100.00,1035706,28,20561,-66
2025-06-10 20:30:25,17.07,17.07,17.07,100.00,1023358,28,20014,-65
2025-06-10 20:30:56,16.88,16.88,16.88,100.00,1017188,29,20192,-65
2025-06-10 20:31:26,17.03,17.03,17.03,100.00,1017271,29,20379,-65
2025-06-10 20:31:57,17.09,17.09,17.09,100.00,1017244,28,19937,-66
2025-06-10 20:32:28,17.05,17.05,17.05,100.00,1023293,29,19944,-65
2025-06-10 20:32:58,17.02,17.02,17.02,100.00,1022967,28,19937,-65
2025-06-10 20:33:29,17.01,17.01,17.01,100.00,1029231,28,20041,-65
2025-06-10 20:34:00,16.98,16.98,16.98,100.00,1023328,29,19944,-66
2025-06-10 20:34:30,16.98,16.98,16.98,100.00,1023352,28,19948,-65
2025-06-10 20:35:01,16.94,16.94,16.94,100.00,1023074,28,19951,-65
2025-06-10 20:35:31,16.95,16.95,16.95,100.00,1029550,28,20035,-65
2025-06-10 20:36:02,16.93,16.93,16.93,100.00,1029604,28,19987,-67
2025-06-10 20:36:32,16.98,16.98,16.98,100.00,1020327,29,20774,-65
2025-06-10 20:37:03,16.95,16.95,16.95,100.00,1029506,28,19936,-66
2025-06-10 20:37:33,16.92,16.92,16.92,100.00,1029438,28,20472,-66
2025-06-10 20:38:04,16.89,16.89,16.89,100.00,1011050,29,19949,-66
2025-06-10 20:38:35,16.89,16.89,16.89,100.00,1023282,29,19940,-66
2025-06-10 20:39:06,16.90,16.90,16.90,100.00,1026935,28,19983,-66
2025-06-10 20:39:36,16.90,16.90,16.90,100.00,1011098,29,19938,-65
2025-06-10 20:40:07,16.84,16.84,16.84,100.00,1046823,28,19936,-65
2025-06-10 20:40:37,16.88,16.88,16.88,100.00,1041730,28,19934,-65
2025-06-10 20:41:08,16.84,16.84,16.84,100.00,1023353,28,20382,-66
2025-06-10 20:41:38,16.93,16.93,16.93,100.00,1046987,28,20390,-65
2025-06-10 20:42:09,16.89,16.89,16.89,100.00,1055187,28,19938,-66
2025-06-10 20:42:40,16.87,16.87,16.87,100.00,1042295,28,19934,-67
2025-06-10 20:43:10,16.85,16.85,16.85,100.00,1054917,28,19933,-65
2025-06-10 20:43:41,16.88,16.88,16.88,100.00,1045742,27,20071,-66
2025-06-10 20:44:11,16.86,16.86,16.86,100.00,1040849,28,20324,-65
2025-06-10 20:44:42,16.83,16.83,16.83,100.00,1055331,27,19933,-66
2025-06-10 20:45:12,16.79,16.79,16.79,100.00,1037305,27,19936,-64
2025-06-10 20:45:43,16.78,16.78,16.78,100.00,1035796,28,19988,-66
2025-06-10 20:46:14,16.76,16.76,16.76,100.00,1042368,28,19971,-66
2025-06-10 20:46:44,16.73,16.73,16.73,100.00,1048450,27,19934,-67
2025-06-10 20:47:14,16.82,16.82,16.82,100.00,1042014,28,20055,-65
2025-06-10 20:47:45,16.78,16.78,16.78,100.00,1042309,28,19935,-65
2025-06-10 20:48:15,16.78,16.78,16.78,100.00,1059368,27,19933,-65
2025-06-10 20:48:45,16.71,16.71,16.71,100.00,1061005,27,19937,-65
2025-06-10 20:49:16,16.77,16.77,16.77,100.00,1063362,27,19941,-65
2025-06-10 20:49:46,16.79,16.79,16.79,100.00,1074811,27,19932,-65
2025-06-10 20:50:16,16.76,16.76,16.76,100.00,1075151,27,19944,-65
2025-06-10 20:50:47,16.75,16.75,16.75,100.00,1082086,27,19931,-65
2025-06-10 20:51:17,16.73,16.73,16.73,100.00,1075118,27,19932,-65
2025-06-10 20:51:47,16.71,16.71,16.71,100.00,1061746,27,19937,-66
2025-06-10 20:52:18,16.70,16.70,16.70,100.00,1075242,27,19977,-66
2025-06-10 20:52:48,16.69,16.69,16.69,100.00,1075163,27,19936,-65
2025-06-10 20:53:19,16.66,16.66,16.66,100.00,1068417,27,19940,-65
2025-06-10 20:53:49,16.65,16.65,16.65,100.00,1068518,27,20413,-65
2025-06-10 20:54:19,16.62,16.62,16.62,100.00,1075223,27,20458,-66
2025-06-10 20:54:50,16.61,16.61,16.61,100.00,1081989,27,19938,-66
2025-06-10 20:55:21,16.58,16.58,16.58,100.00,1077498,27,19939,-66
2025-06-10 20:55:51,16.55,16.55,16.55,100.00,1075193,27,19944,-65
2025-06-10 20:56:22,16.55,16.55,16.55,100.00,1082010,27,19938,-65
2025-06-10 20:56:53,16.55,16.55,16.55,100.00,1067877,27,19933,-65
2025-06-10 20:57:23,16.53,16.53,16.53,100.00,1075145,27,20404,-66
2025-06-10 20:57:54,16.49,16.49,16.49,100.00,1075116,27,19932,-65
2025-06-10 20:58:24,16.49,16.49,16.49,100.00,1081621,27,20446,-65
2025-06-10 20:58:55,16.48,16.48,16.48,100.00,1061749,27,19948,-65
2025-06-10 20:59:25,16.48,16.48,16.48,100.00,1075243,27,20003,-65
2025-06-10 20:59:56,16.49,16.49,16.49,100.00,1081516,27,19979,-65
2025-06-10 21:00:26,16.48,16.48,16.48,100.00,1075188,27,19932,-65
2025-06-10 21:00:57,16.44,16.44,16.44,100.00,1082032,27,20304,-66
2025-06-10 21:01:27,16.41,16.41,16.41,100.00,1089027,27,20265,-65
2025-06-10 21:01:57,16.42,16.42,16.42,100.00,1081367,27,19967,-66
2025-06-10 21:02:28,16.39,16.39,16.39,100.00,1068514,27,19940,-65
2025-06-10 21:02:58,16.38,16.38,16.38,100.00,1068420,27,19933,-66
2025-06-10 21:03:30,16.41,16.41,16.41,100.00,1078714,27,20514,-66
2025-06-10 21:04:00,16.38,16.38,16.38,100.00,1081666,27,19996,-65
2025-06-10 21:04:30,16.37,16.37,16.37,100.00,1074915,27,20405,-66
2025-06-10 21:05:01,16.35,16.35,16.35,100.00,1072746,27,20003,-65
2025-06-10 21:05:32,16.33,16.33,16.33,100.00,1074883,27,19939,-65
2025-06-10 21:06:02,16.31,16.31,16.31,100.00,1081590,27,19935,-65
2025-06-10 21:06:34,16.32,16.32,16.32,100.00,1068073,27,19944,-65
2025-06-10 21:07:07,16.37,16.37,16.37,100.00,1067846,27,20394,-67
2025-06-10 21:07:37,16.35,16.35,16.35,100.00,1061310,27,19933,-66
2025-06-10 21:08:08,16.37,16.37,16.37,100.00,1061416,27,19940,-65
2025-06-10 21:08:38,16.33,16.33,16.33,100.00,1081490,27,19932,-65
2025-06-10 21:09:09,16.33,16.33,16.33,100.00,1070726,27,20449,-65
2025-06-10 21:09:39,16.31,16.31,16.31,100.00,1081651,27,20388,-65
2025-06-10 21:10:10,16.33,16.33,16.33,100.00,1074205,27,19948,-66
2025-06-10 21:10:41,16.31,16.31,16.31,100.00,1074747,27,19939,-65
2025-06-10 21:11:11,16.31,16.31,16.31,100.00,1063827,27,20071,-65
2025-06-10 21:11:42,16.30,16.30,16.30,100.00,1061122,27,19937,-64
2025-06-10 21:12:12,16.25,16.25,16.25,100.00,1068075,27,20456,-66
2025-06-10 21:12:42,16.22,16.22,16.22,100.00,1068103,27,20433,-66
2025-06-10 21:13:13,16.21,16.21,16.21,100.00,1068381,27,20009,-65
2025-06-10 21:13:43,16.19,16.19,16.19,100.00,1068306,27,19944,-65
2025-06-10 21:14:14,16.16,16.16,16.16,100.00,1061811,27,19940,-65
2025-06-10 21:14:44,16.14,16.14,16.14,100.00,1068363,27,19944,-65
2025-06-10 21:15:15,16.12,16.12,16.12,100.00,1061712,27,20367,-65
2025-06-10 21:15:45,16.09,16.09,16.09,100.00,1048574,27,19938,-65
2025-06-10 21:16:16,16.07,16.07,16.07,100.00,1075433,27,20400,-66
2025-06-10 21:16:46,16.13,16.13,16.13,100.00,1075012,27,20021,-66
2025-06-10 21:17:16,16.15,16.15,16.15,100.00,1061467,27,19940,-66
2025-06-10 21:17:47,16.13,16.13,16.13,100.00,1055067,27,19938,-65
2025-06-10 21:18:17,16.12,16.12,16.12,100.00,1068408,27,20012,-66
2025-06-10 21:18:48,16.11,16.11,16.11,100.00,1067980,27,19940,-65
2025-06-10 21:19:19,16.09,16.09,16.09,100.00,1075075,27,19933,-65
2025-06-10 21:19:50,16.05,16.05,16.05,100.00,1061246,27,19944,-65
2025-06-10 21:20:20,16.04,16.04,16.04,100.00,1055078,27,19945,-66
2025-06-10 21:20:50,16.02,16.02,16.02,100.00,1061549,27,19939,-66
2025-06-10 21:21:21,16.00,16.00,16.00,100.00,1068398,27,19958,-66
2025-06-10 21:21:51,15.97,15.97,15.97,100.00,1081980,27,19942,-65
2025-06-10 21:22:22,15.95,15.95,15.95,100.00,1070757,27,19940,-65
2025-06-10 21:22:52,15.96,15.96,15.96,100.00,1061301,27,19957,-65
2025-06-10 21:23:22,15.94,15.94,15.94,100.00,1061315,27,19937,-66
2025-06-10 21:23:53,15.91,15.91,15.91,100.00,1068199,27,19940,-67
2025-06-10 21:24:23,15.89,15.89,15.89,100.00,1061618,27,19941,-65
2025-06-10 21:24:54,15.88,15.88,15.88,100.00,1068243,27,19944,-67
2025-06-10 21:25:24,15.85,15.85,15.85,100.00,1061464,27,19965,-65
2025-06-10 21:25:54,15.82,15.82,15.82,100.00,1061620,27,20031,-65
2025-06-10 21:26:25,15.82,15.82,15.82,100.00,1075029,27,19932,-65
2025-06-10 21:26:56,15.79,15.79,15.79,100.00,1068213,27,20175,-65
2025-06-10 21:27:27,15.77,15.77,15.77,100.00,1061455,27,19933,-65
2025-06-10 21:27:57,15.75,15.75,15.75,100.00,1068306,27,19933,-66
2025-06-10 21:28:27,15.73,15.73,15.73,100.00,1061510,27,19942,-65
2025-06-10 21:28:58,15.69,15.69,15.69,100.00,1061356,27,20065,-66
2025-06-10 21:29:28,15.70,15.70,15.70,100.00,1088845,27,20102,-65
2025-06-10 21:29:59,15.67,15.67,15.67,100.00,1068207,27,20378,-65
2025-06-10 21:30:29,15.65,15.65,15.65,100.00,1068141,27,19939,-65
2025-06-10 21:30:59,15.64,15.64,15.64,100.00,1081830,27,20060,-65
2025-06-10 21:31:30,15.62,15.62,15.62,100.00,1075094,27,19940,-65
2025-06-10 21:32:00,15.59,15.59,15.59,100.00,1075031,27,19987,-67
2025-06-10 21:32:31,15.59,15.59,15.59,100.00,1076002,27,19931,-65
2025-06-10 21:33:01,15.57,15.57,15.57,100.00,1075101,27,19939,-66
2025-06-10 21:33:31,15.56,15.56,15.56,100.00,1082026,27,19935,-65
2025-06-10 21:34:02,15.55,15.55,15.55,100.00,1078119,27,19944,-65
2025-06-10 21:34:32,15.53,15.53,15.53,100.00,1068205,27,19933,-65
2025-06-10 21:35:03,15.51,15.51,15.51,100.00,1054879,28,19957,-65
2025-06-10 21:35:34,15.50,15.50,15.50,100.00,1067994,27,19980,-66
2025-06-10 21:36:04,15.48,15.48,15.48,100.00,1088851,27,20466,-65
2025-06-10 21:36:35,15.49,15.49,15.49,100.00,1074952,27,20027,-65
2025-06-10 21:37:05,15.47,15.47,15.47,100.00,1062441,27,20285,-67
2025-06-10 21:37:35,15.50,15.50,15.50,100.00,1062847,27,19933,-67
2025-06-10 21:38:06,15.47,15.47,15.47,100.00,1068387,27,19972,-65
2025-06-10 21:38:36,15.49,15.49,15.49,100.00,1074988,27,20546,-65
2025-06-10 21:39:07,15.50,15.50,15.50,100.00,1068446,27,19932,-65
2025-06-10 21:39:38,15.46,15.46,15.46,100.00,1074913,27,20561,-65
2025-06-10 21:40:08,15.47,15.47,15.47,100.00,1061334,27,19965,-65
2025-06-10 21:40:39,15.44,15.44,15.44,100.00,1068029,27,19932,-66
2025-06-10 21:41:10,15.44,15.44,15.44,100.00,1075091,27,19944,-65
2025-06-10 21:41:40,15.45,15.45,15.45,100.00,1061522,27,20513,-65
2025-06-10 21:42:11,15.49,15.49,15.49,100.00,1068302,27,19940,-65
2025-06-10 21:42:41,15.48,15.48,15.48,100.00,1071042,27,19972,-66
2025-06-10 21:43:11,15.46,15.46,15.46,100.00,1068342,27,19944,-65
2025-06-10 21:43:42,15.46,15.46,15.46,100.00,1074831,27,19939,-65
2025-06-10 21:44:12,15.49,15.49,15.49,100.00,1081597,27,19947,-65
2025-06-10 21:44:43,15.51,15.51,15.51,100.00,1081256,27,19939,-65
2025-06-10 21:45:13,15.54,15.54,15.54,100.00,1074230,27,19942,-65
2025-06-10 21:45:44,15.51,15.51,15.51,100.00,1074619,27,19955,-64
2025-06-10 21:46:14,15.57,15.57,15.57,100.00,1075124,27,19936,-65
2025-06-10 21:46:45,15.68,15.68,15.68,100.00,1074792,27,19960,-65
2025-06-10 21:47:15,15.64,15.64,15.64,100.00,1075039,27,20010,-65
2025-06-10 21:47:45,15.61,15.61,15.61,100.00,1081716,27,20054,-66
2025-06-10 21:48:16,15.61,15.61,15.61,100.00,1070092,27,20337,-65
2025-06-10 21:48:46,15.72,15.72,15.72,100.00,1079883,27,19938,-65
2025-06-10 21:49:16,15.74,15.74,15.74,100.00,1085696,27,19943,-66
2025-06-10 21:49:47,15.72,15.72,15.72,100.00,1068048,27,19977,-65
2025-06-10 21:50:17,15.74,15.74,15.74,100.00,1081853,27,19932,-65
2025-06-10 21:50:47,15.72,15.72,15.72,100.00,1095869,27,20596,-65
2025-06-10 21:51:18,15.72,15.72,15.72,100.00,1087502,27,19942,-65
2025-06-10 21:51:48,15.75,15.75,15.75,100.00,1102973,26,19930,-65
2025-06-10 21:52:19,15.78,15.78,15.78,100.00,1095996,27,19938,-65
2025-06-10 21:52:49,15.75,15.75,15.75,100.00,1088613,27,19939,-65
2025-06-10 21:53:19,15.75,15.75,15.75,100.00,1096006,27,19935,-65
2025-06-10 21:53:50,15.74,15.74,15.74,100.00,1088795,27,20379,-66
2025-06-10 21:54:20,15.78,15.78,15.78,100.00,1081624,27,19939,-65
2025-06-10 21:54:50,15.76,15.76,15.76,100.00,1088664,27,19952,-67
2025-06-10 21:55:21,15.76,15.76,15.76,100.00,1102946,26,20495,-65
2025-06-10 21:55:51,15.74,15.74,15.74,100.00,1095810,27,19931,-65
2025-06-10 21:56:21,15.75,15.75,15.75,100.00,1095597,27,19935,-66
2025-06-10 21:56:52,15.76,15.76,15.76,100.00,1088595,27,19942,-65
2025-06-10 21:57:22,15.74,15.74,15.74,100.00,1102874,26,19937,-65
2025-06-10 21:57:52,15.74,15.74,15.74,100.00,1088859,27,19935,-65
2025-06-10 21:58:23,15.73,15.73,15.73,100.00,1099862,26,20349,-64
2025-06-10 21:58:53,15.72,15.72,15.72,100.00,1095932,27,19930,-65
2025-06-10 21:59:23,15.68,15.68,15.68,100.00,1088817,27,19931,-66
2025-06-10 21:59:54,15.69,15.69,15.69,100.00,1102386,26,19934,-66
2025-06-10 22:00:25,15.68,15.68,15.68,100.00,1110123,26,20091,-65
2025-06-10 22:00:55,15.65,15.65,15.65,100.00,1088731,27,19943,-65
2025-06-10 22:01:25,15.64,15.64,15.64,100.00,1088817,27,20657,-65
2025-06-10 22:01:56,15.62,15.62,15.62,100.00,1102850,26,19937,-65
2025-06-10 22:02:26,15.59,15.59,15.59,100.00,1095945,27,19931,-65
2025-06-10 22:02:56,15.58,15.58,15.58,100.00,1096042,27,20494,-65
2025-06-10 22:03:27,15.57,15.57,15.57,100.00,1095603,27,19942,-66
2025-06-10 22:03:57,15.55,15.55,15.55,100.00,1089021,27,19943,-65
2025-06-10 22:04:27,15.55,15.55,15.55,100.00,1088864,27,20004,-66
2025-06-10 22:04:58,15.55,15.55,15.55,100.00,1081778,27,20040,-65
2025-06-10 22:05:28,15.54,15.54,15.54,100.00,1082142,27,19991,-66
2025-06-10 22:05:59,15.53,15.53,15.53,100.00,1088800,27,19938,-66
2025-06-10 22:06:29,15.51,15.51,15.51,100.00,1088672,27,19939,-66
2025-06-10 22:06:59,15.51,15.51,15.51,100.00,1088530,27,20463,-65
2025-06-10 22:07:30,15.51,15.51,15.51,100.00,1088883,27,19967,-65
2025-06-10 22:08:00,15.47,15.47,15.47,100.00,1084570,27,19931,-65
2025-06-10 22:08:30,15.48,15.48,15.48,100.00,1074770,27,20403,-65
2025-06-10 22:09:01,15.49,15.49,15.49,100.00,1074888,27,19933,-66
2025-06-10 22:09:31,15.49,15.49,15.49,100.00,1075129,27,19939,-65
2025-06-10 22:10:01,15.47,15.47,15.47,100.00,1088240,27,19995,-66
2025-06-10 22:10:32,15.45,15.45,15.45,100.00,1088914,27,20645,-66
2025-06-10 22:11:03,15.44,15.44,15.44,100.00,1088632,27,20123,-65
2025-06-10 22:11:33,15.41,15.41,15.41,100.00,1088678,27,19942,-67
2025-06-10 22:12:03,15.40,15.40,15.40,100.00,1088484,26,20013,-65
2025-06-10 22:12:34,15.40,15.40,15.40,100.00,1081953,27,19939,-65
2025-06-10 22:13:04,15.40,15.40,15.40,100.00,1074881,27,19932,-66
2025-06-10 22:13:34,15.41,15.41,15.41,100.00,1088581,27,20066,-65
2025-06-10 22:14:05,15.40,15.40,15.40,100.00,1088763,27,19938,-65
2025-06-10 22:14:35,15.38,15.38,15.38,100.00,1075161,27,20452,-65
2025-06-10 22:15:05,15.37,15.37,15.37,100.00,1088559,27,19967,-64
2025-06-10 22:15:36,15.36,15.36,15.36,100.00,1088889,27,19938,-65
2025-06-10 22:16:06,15.32,15.32,15.32,100.00,1071793,27,19940,-65
2025-06-10 22:16:37,15.32,15.32,15.32,100.00,1088607,27,19932,-65
2025-06-10 22:17:07,15.31,15.31,15.31,100.00,1081389,27,19999,-65
2025-06-10 22:17:38,15.29,15.29,15.29,100.00,1068363,27,19933,-65
2025-06-10 22:18:08,15.11,15.11,15.11,100.00,1095693,26,19991,-65
2025-06-10 22:18:39,15.28,15.28,15.28,100.00,1088475,27,19938,-64
2025-06-10 22:19:09,15.36,15.36,15.36,100.00,1081744,27,20500,-65
2025-06-10 22:19:39,15.32,15.32,15.32,100.00,1088711,27,19931,-65
2025-06-10 22:20:10,15.31,15.31,15.31,100.00,1102554,26,20711,-65
2025-06-10 22:20:40,15.31,15.31,15.31,100.00,1102669,26,19930,-64
2025-06-10 22:21:10,15.29,15.29,15.29,100.00,1095730,26,19941,-65
2025-06-10 22:21:41,15.30,15.30,15.30,100.00,1095771,26,19930,-65
2025-06-10 22:22:11,15.30,15.30,15.30,100.00,1102674,26,19937,-65
2025-06-10 22:22:41,15.27,15.27,15.27,100.00,1081778,27,19953,-65
2025-06-10 22:23:12,15.24,15.24,15.24,100.00,1102958,26,19931,-66
2025-06-10 22:23:42,15.22,15.22,15.22,100.00,1109995,26,20362,-65
2025-06-10 22:24:13,15.19,15.19,15.19,100.00,1081733,27,19972,-64
2025-06-10 22:24:43,15.19,15.19,15.19,100.00,1088778,27,19935,-65
2025-06-10 22:25:13,15.18,15.18,15.18,100.00,1102879,26,19937,-65
2025-06-10 22:25:44,15.17,15.17,15.17,100.00,1088492,27,20032,-67
2025-06-10 22:26:15,15.19,15.19,15.19,100.00,1102860,26,19937,-64
2025-06-10 22:26:45,15.17,15.17,15.17,100.00,1109859,26,19999,-64
2025-06-10 22:27:15,15.15,15.15,15.15,100.00,1113062,26,20427,-65
2025-06-10 22:27:46,15.13,15.13,15.13,100.00,1095610,27,19930,-65
2025-06-10 22:28:17,14.94,14.94,14.94,100.00,1102614,26,19941,-64
2025-06-10 22:28:47,15.10,15.10,15.10,100.00,1096663,26,20219,-65
2025-06-10 22:29:18,15.07,15.07,15.07,100.00,1088315,26,19931,-64
2025-06-10 22:29:48,14.92,14.92,14.92,100.00,1094634,27,20511,-65
2025-06-10 22:30:19,15.07,15.07,15.07,100.00,1095575,27,19974,-65
2025-06-10 22:30:49,15.09,15.09,15.09,100.00,1081183,27,19996,-64
2025-06-10 22:31:19,15.14,15.14,15.14,100.00,1088503,27,20314,-64
2025-06-10 22:31:50,15.15,15.15,15.15,100.00,1088305,27,19938,-64
2025-06-10 22:32:20,15.14,15.14,15.14,100.00,1081299,27,19983,-65
2025-06-10 22:32:51,15.12,15.12,15.12,100.00,1088358,27,20069,-65
2025-06-10 22:33:21,15.14,15.14,15.14,100.00,1081612,27,20376,-65
2025-06-10 22:33:52,15.12,15.12,15.12,100.00,1087965,27,19935,-64
2025-06-10 22:34:22,15.14,15.14,15.14,100.00,1102795,26,20272,-65
2025-06-10 22:34:52,15.19,15.19,15.19,100.00,1081434,27,20266,-65
2025-06-10 22:35:23,15.16,15.16,15.16,100.00,1081697,27,19932,-65
2025-06-10 22:35:53,15.17,15.17,15.17,100.00,1102253,26,19941,-65
2025-06-10 22:36:24,15.15,15.15,15.15,100.00,1095526,26,20282,-65
2025-06-10 22:36:54,15.16,15.16,15.16,100.00,1081346,27,19936,-64
2025-06-10 22:37:24,15.15,15.15,15.15,100.00,1088222,27,20028,-65
2025-06-10 22:37:55,15.14,15.14,15.14,100.00,1102312,26,20229,-66
2025-06-10 22:38:25,15.16,15.16,15.16,100.00,1095500,27,19930,-66
2025-06-10 22:38:55,15.13,15.13,15.13,100.00,1095146,27,19954,-66
2025-06-10 22:39:26,15.12,15.12,15.12,100.00,1102687,26,19936,-67
2025-06-10 22:39:56,15.10,15.10,15.10,100.00,1094515,27,20441,-67
2025-06-10 22:40:26,15.07,15.07,15.07,100.00,1083998,27,19958,-66
2025-06-10 22:40:57,15.06,15.06,15.06,100.00,1088005,27,19935,-64
2025-06-10 22:41:27,15.06,15.06,15.06,100.00,1102557,26,19930,-67
2025-06-10 22:41:57,15.04,15.04,15.04,100.00,1095314,26,19930,-66
2025-06-10 22:42:29,15.08,15.08,15.08,100.00,1095449,27,19931,-67
2025-06-10 22:42:59,15.05,15.05,15.05,100.00,1102548,26,20000,-66
2025-06-10 22:43:31,15.06,15.06,15.06,100.00,1087589,27,20514,-67
2025-06-10 22:44:01,15.03,15.03,15.03,100.00,1095291,26,19936,-67
2025-06-10 22:44:31,15.05,15.05,15.05,100.00,1088555,27,20060,-66
2025-06-10 22:45:03,15.03,15.03,15.03,100.00,1074762,27,19953,-66
2025-06-10 22:45:34,15.05,15.05,15.05,100.00,1088527,26,20391,-66
2025-06-10 22:46:04,15.04,15.04,15.04,100.00,1093478,27,19939,-66
2025-06-10 22:46:34,15.08,15.08,15.08,100.00,1095351,26,20503,-66
2025-06-10 22:47:05,15.08,15.08,15.08,100.00,1095441,27,19937,-66
2025-06-10 22:47:35,15.05,15.05,15.05,100.00,1095190,27,19938,-68
2025-06-10 22:48:05,15.01,15.01,15.01,100.00,1088492,27,19931,-66
2025-06-10 22:48:36,14.99,14.99,14.99,100.00,1088103,27,19931,-66
2025-06-10 22:49:07,14.99,14.99,14.99,100.00,1095324,27,19931,-65
2025-06-10 22:49:37,15.03,15.03,15.03,100.00,1088414,27,19934,-66
2025-06-10 22:50:08,15.03,15.03,15.03,100.00,1094686,27,19938,-65
2025-06-10 22:50:39,15.03,15.03,15.03,100.00,1095496,27,19942,-66
2025-06-10 22:51:09,15.00,15.00,15.00,100.00,1095087,27,19931,-65
2025-06-10 22:51:39,14.97,14.97,14.97,100.00,1095557,27,20375,-66
2025-06-10 22:52:10,14.97,14.97,14.97,100.00,1081579,27,20336,-65
2025-06-10 22:52:41,14.98,14.98,14.98,100.00,1081175,27,19938,-66
2025-06-10 22:53:11,14.93,14.93,14.93,100.00,1081651,27,19940,-66
2025-06-10 22:53:41,14.93,14.93,14.93,100.00,1088606,27,19931,-66
2025-06-10 22:54:12,14.90,14.90,14.90,100.00,1088349,27,20051,-66
2025-06-10 22:54:43,14.86,14.86,14.86,100.00,1088482,26,19931,-66
2025-06-10 22:55:13,14.83,14.83,14.83,100.00,1081491,27,19939,-67
2025-06-10 22:55:43,14.84,14.84,14.84,100.00,1067899,27,20383,-66
2025-06-10 22:56:14,14.80,14.80,14.80,100.00,1067604,27,20301,-65
2025-06-10 22:56:44,14.77,14.77,14.77,100.00,1063450,27,20009,-66
2025-06-10 22:57:14,14.75,14.75,14.75,100.00,1061519,27,20722,-66
2025-06-10 22:57:45,14.74,14.74,14.74,100.00,1061702,27,19937,-68
2025-06-10 22:58:15,14.71,14.71,14.71,100.00,1061625,27,19950,-67
2025-06-10 22:58:45,14.68,14.68,14.68,100.00,1095910,27,19931,-67
2025-06-10 22:59:16,14.69,14.69,14.69,100.00,1062250,27,20389,-66
2025-06-10 22:59:46,14.68,14.68,14.68,100.00,1067912,27,19932,-66
2025-06-10 23:00:16,14.66,14.66,14.66,100.00,1068309,27,20032,-66
2025-06-10 23:00:47,14.66,14.66,14.66,100.00,1061812,27,19933,-68
2025-06-10 23:01:17,14.74,14.74,14.74,100.00,1089123,27,19931,-66
2025-06-10 23:01:47,14.73,14.73,14.73,100.00,1082282,27,19986,-66
2025-06-10 23:02:18,14.72,14.72,14.72,100.00,1082107,27,20515,-66
2025-06-10 23:02:49,14.74,14.74,14.74,100.00,1068582,27,20396,-67
2025-06-10 23:03:19,14.79,14.79,14.79,100.00,1078218,27,19932,-66
2025-06-10 23:03:50,14.80,14.80,14.80,100.00,1082173,27,19932,-66
2025-06-10 23:04:20,14.80,14.80,14.80,100.00,1089201,27,19974,-66
2025-06-10 23:04:51,14.79,14.79,14.79,100.00,1081995,27,20413,-66
2025-06-10 23:05:21,14.78,14.78,14.78,100.00,1068366,27,19965,-68
2025-06-10 23:05:51,14.77,14.77,14.77,100.00,1068434,27,20302,-66
2025-06-10 23:06:22,14.75,14.75,14.75,100.00,1089300,27,19931,-66
2025-06-10 23:06:52,14.77,14.77,14.77,100.00,1075155,27,19951,-67
2025-06-10 23:07:22,14.79,14.79,14.79,100.00,1082080,27,19938,-66
2025-06-10 23:07:53,14.74,14.74,14.74,100.00,1082055,27,19964,-67
2025-06-10 23:08:23,14.73,14.73,14.73,100.00,1088969,27,20009,-66
2025-06-10 23:08:53,14.75,14.75,14.75,100.00,1089015,27,19931,-67
2025-06-10 23:09:24,14.78,14.78,14.78,100.00,1075372,27,20407,-67
2025-06-10 23:09:54,14.80,14.80,14.80,100.00,1067761,27,19940,-66
2025-06-10 23:10:25,14.82,14.82,14.82,100.00,1087947,27,19947,-66
2025-06-10 23:10:55,14.64,14.64,14.64,100.00,1103359,26,20281,-66
2025-06-10 23:11:25,14.75,14.75,14.75,100.00,1068510,27,19952,-65
2025-06-10 23:11:56,14.79,14.79,14.79,100.00,1081900,27,19943,-66
2025-06-10 23:12:26,14.78,14.78,14.78,100.00,1096449,27,19934,-66
2025-06-10 23:12:56,14.74,14.74,14.74,100.00,1082228,27,19942,-66
2025-06-10 23:13:27,14.71,14.71,14.71,100.00,1067676,27,20428,-66
2025-06-10 23:13:58,14.71,14.71,14.71,100.00,1089035,27,19942,-66
2025-06-10 23:14:28,14.74,14.74,14.74,100.00,1082416,27,19944,-66
2025-06-10 23:14:58,14.73,14.73,14.73,100.00,1082251,26,19939,-66
2025-06-10 23:15:29,14.69,14.69,14.69,100.00,1082005,27,19931,-67
2025-06-10 23:15:59,14.65,14.65,14.65,100.00,1082157,27,19975,-66
2025-06-10 23:16:29,14.64,14.64,14.64,100.00,1082208,27,20321,-65
2025-06-10 23:17:00,14.59,14.59,14.59,100.00,1077927,27,20270,-66
2025-06-10 23:17:30,14.57,14.57,14.57,100.00,1110096,26,20270,-66
2025-06-10 23:18:01,14.55,14.55,14.55,100.00,1103405,26,20007,-66
2025-06-10 23:18:32,14.52,14.52,14.52,100.00,1095801,27,19990,-66
2025-06-10 23:19:03,14.51,14.51,14.51,100.00,1088971,27,19942,-66
2025-06-10 23:19:34,14.49,14.49,14.49,100.00,1081913,27,19940,-65
2025-06-10 23:20:04,14.47,14.47,14.47,100.00,1081389,27,19932,-66
2025-06-10 23:20:35,14.46,14.46,14.46,100.00,1095857,27,20514,-65
2025-06-10 23:21:06,14.48,14.48,14.48,100.00,1082252,27,19936,-66
2025-06-10 23:21:36,14.49,14.49,14.49,100.00,1081991,27,19983,-65
2025-06-10 23:22:08,14.47,14.47,14.47,100.00,1096169,26,19938,-66
2025-06-10 23:22:39,14.52,14.52,14.52,100.00,1068404,27,20368,-66
2025-06-10 23:23:09,14.50,14.50,14.50,100.00,1068260,27,19937,-65
2025-06-10 23:23:39,14.57,14.57,14.57,100.00,1074969,27,19932,-66
2025-06-10 23:24:11,14.58,14.58,14.58,100.00,1082114,27,19935,-65
2025-06-10 23:24:41,14.54,14.54,14.54,100.00,1068697,27,19947,-66
2025-06-10 23:25:11,14.51,14.51,14.51,100.00,1089008,27,19931,-67
2025-06-10 23:25:42,14.48,14.48,14.48,100.00,1088877,27,20390,-65
2025-06-10 23:26:13,14.47,14.47,14.47,100.00,1075270,27,19939,-66
2025-06-10 23:26:43,14.47,14.47,14.47,100.00,1075414,27,20269,-65
2025-06-10 23:27:13,14.47,14.47,14.47,100.00,1082036,27,19936,-65
2025-06-10 23:27:44,14.48,14.48,14.48,100.00,1075200,27,20380,-65
2025-06-10 23:28:17,14.46,14.46,14.46,100.00,1082178,27,20002,-66
2025-06-10 23:28:47,14.43,14.43,14.43,100.00,1082170,27,19932,-66
2025-06-10 23:29:18,14.42,14.42,14.42,100.00,1082085,27,19936,-64
2025-06-10 23:29:49,14.39,14.39,14.39,100.00,1094313,27,19931,-66
2025-06-10 23:30:22,14.36,14.36,14.36,100.00,1089406,27,19974,-65
2025-06-10 23:30:52,14.35,14.35,14.35,100.00,1095972,27,20266,-66
2025-06-10 23:31:23,14.33,14.33,14.33,100.00,1110546,26,19941,-65
2025-06-10 23:31:53,14.36,14.36,14.36,100.00,1095987,26,20616,-66
2025-06-10 23:32:23,14.35,14.35,14.35,100.00,1100303,26,19931,-65
2025-06-10 23:32:54,14.31,14.31,14.31,100.00,1103306,26,19937,-66
2025-06-10 23:33:24,14.27,14.27,14.27,100.00,1082099,27,19959,-65
2025-06-10 23:33:54,14.25,14.25,14.25,100.00,1097389,26,19986,-66
2025-06-10 23:34:25,14.26,14.26,14.26,100.00,1089239,27,19938,-66
2025-06-10 23:34:55,14.32,14.32,14.32,100.00,1096075,27,20001,-66
2025-06-10 23:35:25,14.28,14.28,14.28,100.00,1103526,26,19973,-66
2025-06-10 23:35:56,14.28,14.28,14.28,100.00,1095886,27,19938,-66
2025-06-10 23:36:26,14.26,14.26,14.26,100.00,1096048,27,19970,-66
2025-06-10 23:36:57,14.23,14.23,14.23,100.00,1093553,27,19937,-66
2025-06-10 23:37:27,14.21,14.21,14.21,100.00,1081874,27,19932,-66
2025-06-10 23:37:57,14.19,14.19,14.19,100.00,1089007,27,20412,-66
2025-06-10 23:38:28,14.18,14.18,14.18,100.00,1088994,27,19987,-65
2025-06-10 23:38:58,14.17,14.17,14.17,100.00,1089819,27,19938,-65
2025-06-10 23:39:28,14.15,14.15,14.15,100.00,1089113,27,19931,-66
2025-06-10 23:39:59,14.14,14.14,14.14,100.00,1102469,26,19938,-65
2025-06-10 23:40:29,14.11,14.11,14.11,100.00,1103264,26,19942,-66
2025-06-10 23:41:00,14.11,14.11,14.11,100.00,1089055,27,20038,-66
2025-06-10 23:41:31,14.08,14.08,14.08,100.00,1103098,26,19930,-65
2025-06-10 23:42:03,14.08,14.08,14.08,100.00,1103287,26,19930,-66
2025-06-10 23:42:33,14.06,14.06,14.06,100.00,1088823,27,20048,-66
2025-06-10 23:43:05,14.04,14.04,14.04,100.00,1089174,27,19946,-65
2025-06-10 23:43:35,14.03,14.03,14.03,100.00,1087088,27,19968,-65
2025-06-10 23:44:06,14.03,14.03,14.03,100.00,1097182,26,19953,-65
2025-06-10 23:44:36,14.05,14.05,14.05,100.00,1095897,27,19938,-66
2025-06-10 23:45:06,14.02,14.02,14.02,100.00,1089131,27,20015,-66
2025-06-10 23:45:37,13.98,13.98,13.98,100.00,1088933,27,19986,-66
2025-06-10 23:46:07,13.98,13.98,13.98,100.00,1095864,27,20290,-65
2025-06-10 23:46:37,14.00,14.00,14.00,100.00,1095926,27,19935,-65
2025-06-10 23:47:08,14.01,14.01,14.01,100.00,1096138,27,19935,-66
2025-06-10 23:47:38,14.00,14.00,14.00,100.00,1099261,26,19938,-66
2025-06-10 23:48:09,14.02,14.02,14.02,100.00,1089025,27,19943,-66
2025-06-10 23:48:40,13.99,13.99,13.99,100.00,1095800,27,19981,-66
2025-06-10 23:49:10,14.01,14.01,14.01,100.00,1088852,27,19931,-66
2025-06-10 23:49:40,14.01,14.01,14.01,100.00,1086105,26,20053,-66
2025-06-10 23:50:12,14.01,14.01,14.01,100.00,1095103,27,20460,-66
2025-06-10 23:50:42,14.02,14.02,14.02,100.00,1096071,26,19941,-66
2025-06-10 23:51:13,14.01,14.01,14.01,100.00,1107375,26,19969,-66
2025-06-10 23:51:43,14.00,14.00,14.00,100.00,1110409,26,19991,-66
2025-06-10 23:52:13,13.97,13.97,13.97,100.00,1110402,26,19945,-66
2025-06-10 23:52:44,13.94,13.94,13.94,100.00,1095772,27,20504,-66
2025-06-10 23:53:15,13.91,13.91,13.91,100.00,1103116,26,20073,-65
2025-06-10 23:53:46,13.96,13.96,13.96,100.00,1096005,26,20385,-66
2025-06-10 23:54:17,13.96,13.96,13.96,100.00,1102860,26,19930,-66
2025-06-10 23:54:47,13.96,13.96,13.96,100.00,1096057,27,19935,-65
2025-06-10 23:55:19,13.97,13.97,13.97,100.00,1103160,26,20090,-66
2025-06-10 23:55:49,13.95,13.95,13.95,100.00,1095975,27,20015,-65
2025-06-10 23:56:22,13.93,13.93,13.93,100.00,1094581,27,20063,-65
2025-06-10 23:56:53,13.94,13.94,13.94,100.00,1095521,26,19930,-66
2025-06-10 23:57:23,13.91,13.91,13.91,100.00,1082026,27,19935,-66
2025-06-10 23:57:54,13.89,13.89,13.89,100.00,1095718,27,19930,-66
2025-06-10 23:58:25,13.86,13.86,13.86,100.00,1100010,26,20512,-65
2025-06-10 23:58:55,13.85,13.85,13.85,100.00,1103009,26,20396,-65
2025-06-10 23:59:25,13.84,13.84,13.84,100.00,1096018,27,20431,-65
2025-06-10 23:59:56,13.83,13.83,13.83,100.00,1095156,27,20291,-65