2025-06-09 00:00:25,17.77,16.63,10.70,99.90,1094416,27,19998,-82
2025-06-09 00:00:56,16.95,15.95,10.70,99.90,1091873,27,20365,-82
2025-06-09 00:01:26,17.30,16.20,10.70,99.90,1087189,27,20013,-84
2025-06-09 00:01:57,18.65,17.38,10.70,99.90,1087898,27,20028,-82
2025-06-09 00:02:27,17.67,16.58,10.60,99.90,1095027,27,20004,-81
2025-06-09 00:02:58,17.50,16.40,10.70,99.90,1093389,27,20000,-83
2025-06-09 00:03:29,17.80,16.70,10.60,99.90,1097240,26,19998,-81
2025-06-09 00:03:59,17.83,16.73,10.60,99.90,1099225,26,20052,-82
2025-06-09 00:04:30,17.10,16.10,10.60,99.90,1093314,27,20010,-81
2025-06-09 00:05:01,17.85,16.70,10.70,99.90,1091107,27,20072,-82
2025-06-09 00:05:32,17.52,16.42,10.60,99.90,1094719,27,20025,-80
2025-06-09 00:06:02,17.92,16.83,10.60,99.90,1088733,27,20052,-82
2025-06-09 00:06:33,17.42,16.33,10.50,99.90,1093978,27,19998,-82
2025-06-09 00:07:04,17.42,16.33,10.60,99.90,1094395,27,20013,-84
2025-06-09 00:07:34,17.40,16.30,10.60,99.90,1094597,27,20009,-82
2025-06-09 00:08:05,17.60,16.50,10.60,99.90,1091870,27,20009,-82
2025-06-09 00:08:36,17.42,16.33,10.60,99.90,1087760,27,20482,-82
2025-06-09 00:09:06,17.45,16.35,10.60,99.90,1087731,27,20747,-83
2025-06-09 00:09:37,17.17,16.08,10.60,99.90,1092381,27,19993,-81
2025-06-09 00:10:07,17.40,16.30,10.60,99.90,1094898,27,20006,-80
2025-06-09 00:10:38,17.33,16.23,10.70,99.90,1095759,26,20079,-80
2025-06-09 00:11:09,17.55,16.45,10.60,99.90,1087746,27,20006,-82
2025-06-09 00:11:39,17.50,16.40,10.60,99.90,1086045,27,19994,-82
2025-06-09 00:12:10,17.27,16.17,10.60,99.90,1087011,27,20126,-80
2025-06-09 00:12:40,17.08,16.08,10.60,99.90,1086739,27,20975,-82
2025-06-09 00:13:19,16.95,15.95,10.60,99.90,1087894,27,19994,-81
2025-06-09 00:14:07,18.00,16.85,10.70,99.90,1087559,27,20453,-81
2025-06-09 00:14:38,17.60,16.50,10.60,99.90,1092907,26,20016,-81
2025-06-09 00:15:08,17.15,16.08,10.60,99.90,1094020,27,19997,-83
2025-06-09 00:15:40,17.33,16.25,10.60,99.90,1093139,27,20049,-81
2025-06-09 00:17:02,17.35,16.25,10.60,99.90,1086617,27,20017,-83
2025-06-09 00:17:32,17.60,16.50,10.60,99.90,1100571,26,20418,-82
2025-06-09 00:18:03,19.38,18.00,10.60,99.90,1096003,26,20049,-80
2025-06-09 00:18:34,17.42,16.33,10.60,99.90,1094437,27,20547,-81
2025-06-09 00:19:05,17.08,16.08,10.60,99.90,1093807,27,20008,-82
2025-06-09 00:19:35,17.75,16.65,10.60,99.90,1093047,27,20005,-82
2025-06-09 00:20:06,17.30,16.20,10.60,99.90,1090722,27,19999,-82
2025-06-09 00:20:37,31.55,17.60,10.60,99.90,1085979,27,20252,-82
2025-06-09 00:21:13,17.63,16.52,10.60,99.90,1092168,27,20072,-81
2025-06-09 00:21:44,17.95,16.75,10.60,99.90,1087589,27,20007,-81
2025-06-09 00:22:14,17.55,16.45,10.60,99.90,1084372,26,20001,-81
2025-06-09 00:23:25,17.95,16.85,10.60,99.90,1080547,27,20103,-82
2025-06-09 00:23:56,18.65,17.40,10.60,99.90,1080876,26,20126,-82
2025-06-09 00:24:46,18.05,16.77,10.50,99.90,1099894,26,20524,-80
2025-06-09 00:25:16,17.48,16.38,10.50,99.90,1100391,26,19997,-81
2025-06-09 00:25:47,17.50,16.40,10.50,99.90,1101401,26,20568,-81
2025-06-09 00:26:38,18.65,17.30,10.50,99.90,1105614,26,20015,-80
2025-06-09 00:27:08,17.48,16.38,10.50,99.90,1094092,27,19998,-83
2025-06-09 00:27:39,17.60,16.50,10.50,99.90,1098975,26,20026,-82
2025-06-09 00:28:10,18.15,16.95,10.50,99.90,1102621,26,20012,-80
2025-06-09 00:29:02,17.58,16.48,10.40,99.90,1101611,26,20004,-82
2025-06-09 00:29:33,17.55,16.45,10.50,99.90,1100382,26,20436,-80
2025-06-09 00:30:04,18.23,16.90,10.50,99.90,1109262,26,20001,-80
2025-06-09 00:30:35,17.70,16.60,10.40,99.90,1105872,26,20001,-81
2025-06-09 00:31:06,17.80,16.70,10.40,99.90,1101968,26,20052,-83
2025-06-09 00:31:36,17.77,16.67,10.40,99.90,1099331,26,20009,-81
2025-06-09 00:32:07,17.33,16.23,10.40,99.90,1102437,26,20034,-81
2025-06-09 00:32:39,18.38,17.08,10.40,99.90,1106213,26,20005,-81
2025-06-09 00:33:10,18.10,16.90,10.40,99.90,1105567,26,20352,-81
2025-06-09 00:33:40,17.25,16.15,10.40,99.90,1108035,26,20000,-81
2025-06-09 00:34:11,17.52,16.42,10.40,99.90,1102741,26,20096,-81
2025-06-09 00:34:42,17.33,16.23,10.40,99.90,1101082,26,20567,-81
2025-06-09 00:35:12,17.42,16.33,10.40,99.90,1098481,26,20004,-80
2025-06-09 00:35:44,18.02,16.80,10.40,99.90,1094502,26,20454,-83
2025-06-09 00:36:58,18.02,16.83,10.40,99.90,1097584,26,20013,-83
2025-06-09 00:37:40,17.15,16.08,10.40,99.90,1100956,26,20001,-86
2025-06-09 00:38:11,17.77,16.67,10.40,99.90,1109128,26,20023,-83
2025-06-09 00:38:42,19.00,17.45,10.40,99.90,1102705,26,20012,-83
2025-06-09 00:39:12,18.52,17.13,10.40,99.90,1100412,26,20514,-79
2025-06-09 00:39:43,18.17,16.98,10.40,99.90,1102547,26,20004,-83
2025-06-09 00:40:14,18.27,17.08,10.40,99.90,1103062,26,20006,-80
2025-06-09 00:40:44,21.33,17.63,10.40,99.90,1095760,26,20012,-81
2025-06-09 00:41:15,17.33,16.23,10.40,99.90,1095757,27,20005,-82
2025-06-09 00:41:45,17.30,16.20,10.30,99.90,1100653,26,20001,-83
2025-06-09 00:42:16,18.20,17.00,10.30,99.90,1102042,26,20008,-82
2025-06-09 00:42:47,17.38,16.27,10.30,99.90,1101926,26,20649,-81
2025-06-09 00:43:17,17.80,16.70,10.30,99.90,1105441,26,20008,-80
2025-06-09 00:43:48,17.40,16.30,10.30,99.90,1110171,26,20007,-81
2025-06-09 00:44:18,17.45,16.30,10.30,99.90,1106003,26,20000,-82
2025-06-09 00:44:49,17.52,16.42,10.30,99.90,1102777,26,20029,-81
2025-06-09 00:45:20,17.25,16.17,10.30,99.90,1099601,26,20443,-81
2025-06-09 00:45:50,18.13,16.77,10.30,99.90,1095725,26,20069,-84
2025-06-09 00:46:21,17.90,16.80,10.30,99.90,1095467,26,20001,-81
2025-06-09 00:46:54,17.33,16.23,10.30,99.90,1102261,26,20005,-82
2025-06-09 00:47:24,17.10,16.10,10.30,99.90,1103218,26,19997,-82
2025-06-09 00:47:55,17.77,16.67,10.30,99.90,1098446,26,20036,-84
2025-06-09 00:48:26,17.30,16.20,10.30,99.90,1095005,26,19998,-81
2025-06-09 00:48:56,18.02,16.83,10.30,99.90,1098990,26,20038,-82
2025-06-09 00:49:27,17.75,16.60,10.30,99.90,1102254,26,20117,-84
2025-06-09 00:49:57,18.27,17.08,10.30,99.90,1100098,26,20433,-82
2025-06-09 00:50:28,18.30,17.10,10.20,99.90,1095972,26,19998,-80
2025-06-09 00:50:59,17.73,16.63,10.30,99.90,1096124,26,20001,-82
2025-06-09 00:51:29,17.85,16.65,10.30,99.90,1098789,26,20017,-81
2025-06-09 00:52:00,17.70,16.60,10.30,99.90,1103179,26,20064,-81
2025-06-09 00:52:30,18.02,16.88,10.30,99.90,1099233,26,20460,-81
2025-06-09 00:53:01,17.52,16.42,10.30,99.90,1094943,27,19998,-81
2025-06-09 00:53:32,17.20,16.13,10.30,99.90,1097914,26,20002,-83
2025-06-09 00:54:02,17.70,16.60,10.20,99.90,1102617,26,20012,-82
2025-06-09 00:54:59,17.55,16.45,10.20,99.90,1101885,26,20001,-81
2025-06-09 00:55:30,17.73,16.63,10.30,99.90,1094522,26,20013,-81
2025-06-09 00:56:00,17.70,16.60,10.20,99.90,1098855,26,20017,-81
2025-06-09 00:56:31,17.60,16.50,10.20,99.90,1102063,26,20004,-81
2025-06-09 00:57:02,17.48,16.38,10.20,99.90,1101357,26,19993,-84
2025-06-09 00:57:34,17.70,16.60,10.20,99.90,1101981,26,20065,-80
2025-06-09 00:58:05,18.30,17.10,10.20,99.90,1102267,26,20020,-83
2025-06-09 00:58:36,17.60,16.50,10.20,99.90,1099823,26,20360,-81
2025-06-09 00:59:06,17.88,16.63,10.20,99.90,1095379,27,20002,-81
2025-06-09 00:59:46,17.58,16.48,10.20,99.90,1097622,26,20086,-81
2025-06-09 01:00:16,17.73,16.63,10.20,99.90,1102025,26,20084,-81
2025-06-09 01:00:47,17.52,16.42,10.20,99.90,1100616,26,20008,-81
2025-06-09 01:01:18,18.30,17.10,10.20,99.90,1096183,26,20061,-81
2025-06-09 01:01:49,18.20,16.75,10.20,99.90,1095319,27,20778,-81
2025-06-09 01:02:19,17.80,16.70,10.20,99.90,1098702,26,20422,-80
2025-06-09 01:02:50,17.77,16.67,10.20,99.90,1102251,26,20688,-81
2025-06-09 01:03:21,18.00,16.90,10.20,99.90,1101752,26,20049,-82
2025-06-09 01:03:53,17.73,16.63,10.30,99.90,1096098,26,20071,-81
2025-06-09 01:04:24,17.80,16.70,10.30,99.90,1095563,26,20016,-81
2025-06-09 01:04:55,17.88,16.77,10.30,99.90,1097092,26,20021,-80
2025-06-09 01:05:25,17.60,16.50,10.30,99.90,1100172,26,20661,-81
2025-06-09 01:05:56,18.35,17.15,10.20,99.90,1103272,26,20005,-81
2025-06-09 01:06:26,17.55,16.45,10.20,99.90,1097384,26,20068,-82
2025-06-09 01:06:57,18.45,17.25,10.20,99.90,1095686,26,20005,-82
2025-06-09 01:07:30,18.30,17.10,10.20,99.90,1096434,26,20765,-82
2025-06-09 01:08:01,17.77,16.67,10.20,99.90,1095163,26,20433,-80
2025-06-09 01:08:31,17.80,16.70,10.20,99.90,1102679,26,20009,-80
2025-06-09 01:09:02,19.23,17.70,10.20,99.90,1103552,26,20008,-82
2025-06-09 01:09:33,17.42,16.33,10.20,99.90,1109287,26,21066,-82
2025-06-09 01:10:03,17.75,16.63,10.20,99.90,1109309,26,20000,-83
2025-06-09 01:10:34,18.65,17.38,10.20,99.90,1102866,26,20005,-81
2025-06-09 01:11:04,17.38,16.27,10.20,99.90,1104056,26,20102,-79
2025-06-09 01:11:35,17.27,16.20,10.20,99.90,1109980,26,20001,-79
2025-06-09 01:12:06,17.35,16.25,10.20,99.90,1108224,26,19996,-81
2025-06-09 01:12:36,17.80,16.60,10.20,99.90,1094231,27,20017,-80
2025-06-09 01:13:07,17.60,16.50,10.10,99.90,1094787,26,20020,-82
2025-06-09 01:13:37,17.25,16.15,10.10,99.90,1100159,26,20033,-80
2025-06-09 01:14:08,17.90,16.70,10.20,99.90,1094289,27,20001,-81
2025-06-09 01:14:39,17.60,16.50,10.20,99.90,1096027,26,20388,-81
2025-06-09 01:15:09,17.70,16.58,10.20,99.90,1101739,26,20012,-81
2025-06-09 01:15:41,17.88,16.70,10.10,99.90,1101229,26,20101,-83
2025-06-09 01:16:12,18.20,17.00,10.20,99.90,1095542,27,19998,-81
2025-06-09 01:16:51,18.10,17.00,10.20,99.90,1094299,26,20039,-81
2025-06-09 01:17:21,18.25,17.05,10.10,99.90,1102020,26,20404,-81
2025-06-09 01:17:52,18.00,16.90,10.10,99.90,1102741,26,20587,-80
2025-06-09 01:18:24,17.80,16.60,10.10,99.90,1101662,26,20001,-81
2025-06-09 01:18:54,17.95,16.85,10.10,99.90,1101941,26,20001,-80
2025-06-09 01:19:27,18.02,16.83,10.10,99.90,1105516,26,20487,-82
2025-06-09 01:19:58,17.75,16.60,10.10,99.90,1102320,26,20045,-80
2025-06-09 01:20:29,17.50,16.40,10.10,99.90,1106553,26,20014,-82
2025-06-09 01:21:00,17.90,16.80,10.10,99.90,1109271,26,20000,-81
2025-06-09 01:21:30,17.48,16.38,10.10,99.90,1108720,26,20066,-81
2025-06-09 01:22:01,17.60,16.50,10.10,99.90,1110471,26,20330,-81
2025-06-09 01:22:32,17.40,16.30,10.10,99.90,1103541,26,20063,-84
2025-06-09 01:23:02,17.90,16.80,10.10,99.90,1102552,26,20001,-81
2025-06-09 01:23:36,17.55,16.45,10.10,99.90,1099489,26,20001,-80
2025-06-09 01:24:06,18.75,17.40,10.10,99.90,1095945,26,20045,-81
2025-06-09 01:24:37,16.77,15.77,10.10,99.90,1095198,26,20797,-81
2025-06-09 01:25:08,18.00,16.90,10.10,99.90,1102580,26,20011,-81
2025-06-09 01:25:40,17.35,16.25,10.10,99.90,1102196,26,20001,-82
2025-06-09 01:26:11,17.75,16.65,10.10,99.90,1094764,27,20015,-82
2025-06-09 01:26:42,18.67,17.33,10.10,99.90,1095986,26,20774,-81
2025-06-09 01:27:12,17.48,16.38,10.10,99.90,1096964,26,20037,-82
2025-06-09 01:27:43,17.38,16.27,10.10,99.90,1102918,26,20363,-81
2025-06-09 01:28:13,17.60,16.50,10.10,99.90,1101932,26,20005,-80
2025-06-09 01:28:44,17.42,16.33,10.10,99.90,1100784,26,19997,-83
2025-06-09 01:29:15,17.02,15.93,10.10,99.90,1094955,27,19998,-80
2025-06-09 01:29:45,17.75,16.65,10.10,99.90,1094662,26,20360,-80
2025-06-09 01:30:16,17.42,16.33,10.10,99.90,1101243,26,20005,-80
2025-06-09 01:30:47,17.55,16.45,10.00,99.90,1102992,26,20009,-81
2025-06-09 01:31:18,17.83,16.73,10.00,99.90,1097726,26,20008,-83
2025-06-09 01:31:51,17.15,16.13,10.00,99.90,1096151,26,20030,-80
2025-06-09 01:32:21,17.50,16.40,10.00,99.90,1095583,26,20006,-81
2025-06-09 01:32:52,17.55,16.45,10.10,99.90,1100128,26,20011,-81
2025-06-09 01:33:23,17.95,16.85,10.00,99.90,1102149,26,20044,-81
2025-06-09 01:33:54,17.73,16.63,10.00,99.90,1096219,26,20009,-81
2025-06-09 01:34:24,17.60,16.50,10.00,99.90,1095510,26,20020,-82
2025-06-09 01:34:58,17.83,16.63,10.00,99.90,1094028,26,20439,-81
2025-06-09 01:35:31,18.65,17.38,10.00,99.90,1098360,26,20091,-84
2025-06-09 01:36:01,18.60,17.23,10.00,99.90,1107209,26,20562,-81
2025-06-09 01:36:56,18.27,17.08,10.00,99.90,1095499,26,20031,-81
2025-06-09 01:37:26,17.98,16.88,10.00,99.90,1100705,26,20830,-81
2025-06-09 01:38:19,17.77,16.67,10.00,99.90,1102061,26,20078,-81
2025-06-09 01:38:49,17.90,16.80,9.90,99.90,1102065,26,20013,-81
2025-06-09 01:39:20,17.55,16.45,9.90,99.90,1108775,26,20008,-81
2025-06-09 01:39:50,17.77,16.67,10.00,99.90,1107386,26,20040,-81
2025-06-09 01:40:21,17.77,16.67,9.90,99.90,1102344,26,20005,-81
2025-06-09 01:40:52,18.88,17.58,9.90,99.90,1102403,26,20034,-80
2025-06-09 01:41:23,17.80,16.63,9.90,99.90,1102961,26,20000,-82
2025-06-09 01:41:53,18.33,17.05,9.90,99.90,1103043,26,20013,-80
2025-06-09 01:42:24,20.70,18.80,10.00,99.90,1109479,26,20004,-83
2025-06-09 01:42:55,17.65,16.55,9.90,99.90,1104651,26,20517,-81
2025-06-09 01:43:25,18.33,17.00,10.00,99.90,1100824,26,19993,-80
2025-06-09 01:43:56,18.38,17.15,10.00,99.90,1105305,26,20003,-81
2025-06-09 01:44:26,17.70,16.60,10.00,99.90,1098739,26,20414,-83
2025-06-09 01:44:57,17.48,16.38,10.00,99.90,1094863,27,20055,-81
2025-06-09 01:45:27,18.10,17.00,10.00,99.90,1095122,26,19994,-81
2025-06-09 01:45:58,17.85,16.75,10.00,99.90,1102184,26,20046,-81
2025-06-09 01:46:29,18.20,17.00,10.00,99.90,1097095,26,19998,-79
2025-06-09 01:46:59,17.65,16.55,9.90,99.90,1094644,26,19998,-81
2025-06-09 01:47:50,17.80,16.70,10.00,99.90,1098743,26,20072,-81
2025-06-09 01:48:20,17.75,16.65,10.00,99.90,1101433,26,20012,-82
2025-06-09 01:48:51,18.67,17.38,9.90,99.90,1096011,26,20452,-82
2025-06-09 01:49:21,17.80,16.70,9.90,99.90,1095683,26,20764,-81
2025-06-09 01:49:54,18.02,16.92,9.90,99.90,1102743,26,20016,-80
2025-06-09 01:50:25,18.02,16.92,10.00,99.90,1101563,26,20075,-85
2025-06-09 01:50:56,17.92,16.83,9.90,99.90,1095089,26,20720,-80
2025-06-09 01:51:31,18.80,17.40,9.90,99.90,1102673,26,20017,-82
2025-06-09 01:52:04,17.70,16.60,9.90,99.90,1108068,26,20000,-81
2025-06-09 01:52:35,18.50,17.30,9.80,99.90,1102804,26,20001,-83
2025-06-09 01:53:06,18.15,17.02,9.80,99.90,1102526,26,20407,-82
2025-06-09 01:53:47,18.45,17.25,9.80,99.90,1099714,26,20001,-82
2025-06-09 01:54:18,19.10,17.70,9.80,99.90,1094916,26,20080,-81
2025-06-09 01:54:48,18.60,17.40,9.80,99.90,1097137,26,20068,-81
2025-06-09 01:55:19,18.35,17.15,9.80,99.90,1103006,26,19997,-84
2025-06-09 01:55:50,17.98,16.88,9.80,99.90,1102973,26,20013,-82
2025-06-09 01:56:20,18.20,17.10,9.80,99.90,1099886,26,20001,-80
2025-06-09 01:56:51,18.50,17.30,9.80,99.90,1102786,26,20004,-82
2025-06-09 01:57:21,17.90,16.80,9.80,99.90,1101227,26,20551,-81
2025-06-09 01:57:52,18.00,16.90,9.80,99.90,1095477,26,20019,-81
2025-06-09 01:58:23,17.75,16.65,9.80,99.90,1095416,26,20001,-81
2025-06-09 01:58:53,18.48,17.00,9.80,99.90,1101372,26,20009,-82
2025-06-09 01:59:24,17.80,16.67,9.80,99.90,1095293,26,20012,-81
2025-06-09 01:59:55,18.17,17.08,9.80,99.90,1087752,27,20002,-83
2025-06-09 02:00:25,18.55,17.25,9.80,99.90,1094818,27,20010,-81
2025-06-09 02:00:56,17.73,16.63,9.90,99.90,1099170,26,20016,-81
2025-06-09 02:01:27,19.27,17.98,9.80,99.90,1102005,26,20040,-81
2025-06-09 02:01:57,17.77,16.67,9.90,99.90,1099383,26,20005,-81
2025-06-09 02:02:28,18.00,16.80,9.90,99.90,1095434,26,20449,-81
2025-06-09 02:02:59,18.85,17.65,9.90,99.90,1098240,26,20591,-82
2025-06-09 02:03:30,17.65,16.55,9.90,99.90,1099978,26,20005,-81
2025-06-09 02:04:00,18.02,16.83,9.90,99.90,1099774,26,20075,-81
2025-06-09 02:04:31,17.80,16.70,9.90,99.90,1095451,26,20013,-81
2025-06-09 02:05:02,17.90,16.70,9.90,99.90,1096065,26,20001,-81
2025-06-09 02:05:33,19.77,18.35,9.90,99.90,1098374,26,20437,-81
2025-06-09 02:06:04,18.30,17.00,9.90,99.90,1102890,26,20531,-81
2025-06-09 02:06:41,17.67,16.58,9.90,99.90,1106773,26,20012,-79
2025-06-09 02:07:27,17.60,16.50,9.90,99.90,1102416,26,20460,-83
2025-06-09 02:07:58,17.90,16.70,9.90,99.90,1099965,26,20001,-82
2025-06-09 02:08:28,17.23,16.15,9.90,99.90,1096177,26,20015,-79
2025-06-09 02:08:59,17.60,16.50,9.90,99.90,1103804,26,20006,-82
2025-06-09 02:09:29,18.08,16.80,9.90,99.90,1105085,26,20011,-79
2025-06-09 02:10:00,17.75,16.55,9.90,99.90,1102804,26,20088,-79
2025-06-09 02:10:31,17.60,16.50,9.90,99.90,1099282,26,20007,-80
2025-06-09 02:11:01,17.38,16.27,9.90,99.90,1095742,26,20049,-82
2025-06-09 02:11:32,17.90,16.80,9.90,99.90,1097693,26,20076,-79
2025-06-09 02:12:03,17.50,16.40,9.90,99.90,1102971,26,20627,-80
2025-06-09 02:12:33,17.45,16.35,9.90,99.90,1104376,26,20028,-79
2025-06-09 02:13:09,17.50,16.40,9.90,99.90,1107319,26,20004,-81
2025-06-09 02:13:39,17.27,16.15,10.00,99.90,1108880,26,20019,-80
2025-06-09 02:14:10,17.88,16.77,9.90,99.90,1109579,26,20549,-81
2025-06-09 02:14:41,17.70,16.55,9.90,99.90,1108571,26,20040,-80
2025-06-09 02:15:13,17.25,16.20,9.90,99.90,1105034,26,20043,-84
2025-06-09 02:15:44,16.73,15.73,9.80,99.90,1102705,26,20008,-80
2025-06-09 02:16:15,17.55,16.45,9.80,99.90,1106274,26,19996,-80
2025-06-09 02:16:45,17.25,16.15,9.80,99.90,1102626,26,20012,-80
2025-06-09 02:17:16,17.88,16.67,9.80,99.90,1101015,26,20570,-80
2025-06-09 02:17:46,16.90,15.90,9.80,99.90,1102383,26,20008,-80
2025-06-09 02:18:18,17.70,16.38,9.80,99.90,1101435,26,20004,-81
2025-06-09 02:18:49,17.48,16.38,9.80,99.90,1103226,26,20055,-80
2025-06-09 02:19:19,17.80,16.70,9.80,99.90,1101899,26,20434,-80
2025-06-09 02:19:53,17.83,16.63,9.80,99.90,1100295,26,20012,-80
2025-06-09 02:20:37,16.90,15.90,9.80,99.90,1102923,26,19997,-80
2025-06-09 02:21:08,18.45,17.10,9.80,99.90,1105963,26,20699,-81
2025-06-09 02:21:38,16.77,15.77,9.80,99.90,1101198,26,20476,-80
2025-06-09 02:22:09,17.50,16.40,9.90,99.90,1099337,26,20466,-80
2025-06-09 02:22:39,17.00,15.90,9.90,99.90,1094250,26,20004,-80
2025-06-09 02:23:14,17.15,16.08,9.80,99.90,1093493,26,20005,-80
2025-06-09 02:23:44,17.38,16.27,9.90,99.90,1097619,26,20143,-80
2025-06-09 02:24:15,17.55,16.45,9.90,99.90,1102346,26,20005,-81
2025-06-09 02:24:45,17.27,16.20,9.90,99.90,1100240,26,20074,-79
2025-06-09 02:25:16,18.17,17.05,9.80,99.90,1093735,26,20005,-80
2025-06-09 02:25:47,17.38,16.27,9.80,99.90,1094652,26,20349,-81
2025-06-09 02:26:19,18.23,16.98,9.80,99.90,1099196,26,19997,-80
2025-06-09 02:26:49,18.60,17.30,9.80,99.90,1108613,26,20000,-80
2025-06-09 02:27:20,18.00,16.80,9.80,99.90,1106565,26,19996,-80
2025-06-09 02:27:51,17.85,16.75,9.80,99.90,1094725,27,20012,-79
2025-06-09 02:28:25,17.60,16.50,9.80,99.90,1093278,27,21037,-80
2025-06-09 02:28:56,17.70,16.60,9.70,99.90,1094701,27,20795,-80
2025-06-09 02:29:27,17.25,16.15,9.80,99.90,1101143,26,20038,-79
2025-06-09 02:29:58,17.35,16.25,9.80,99.90,1105725,26,20029,-80
2025-06-09 02:30:28,17.55,16.40,9.80,99.90,1100239,26,20084,-80
2025-06-09 02:30:59,17.83,16.63,9.80,99.90,1102185,26,20080,-82
2025-06-09 02:31:30,17.10,16.08,9.80,99.90,1105417,26,20023,-81
2025-06-09 02:32:10,17.63,16.52,9.80,99.90,1105647,26,20526,-83
2025-06-09 02:32:48,17.38,16.20,9.80,99.90,1102757,26,20009,-80
2025-06-09 02:33:19,18.00,16.80,9.70,99.90,1098992,26,20056,-80
2025-06-09 02:33:49,17.60,16.50,9.70,99.90,1102463,26,20009,-80
2025-06-09 02:34:20,19.63,18.25,9.70,99.90,1103179,26,20015,-79
2025-06-09 02:34:50,17.40,16.30,9.70,99.90,1101782,26,20000,-81
2025-06-09 02:35:21,17.77,16.65,9.70,99.90,1101587,26,20005,-83
2025-06-09 02:35:52,17.83,16.73,9.70,99.90,1099929,26,20032,-81
2025-06-09 02:36:22,17.38,16.27,9.70,99.90,1094793,26,20041,-81
2025-06-09 02:36:53,17.50,16.40,9.70,99.90,1095562,26,20016,-80
2025-06-09 02:37:23,17.00,16.00,9.70,99.90,1099626,26,20002,-82
2025-06-09 02:37:54,17.63,16.52,9.70,99.90,1105366,26,20084,-82
2025-06-09 02:38:25,17.40,16.30,9.70,99.90,1109658,26,20000,-80
2025-06-09 02:38:56,18.05,16.65,9.70,99.90,1102975,26,20718,-82
2025-06-09 02:39:26,16.85,15.85,9.70,99.90,1101326,26,20011,-80
2025-06-09 02:39:57,17.40,16.30,9.70,99.90,1097969,26,20142,-81
2025-06-09 02:40:27,16.80,15.80,9.60,99.90,1098822,26,20008,-82
2025-06-09 02:40:58,17.67,16.58,9.60,99.90,1110390,26,20640,-81
2025-06-09 02:41:29,17.35,16.25,9.60,99.90,1109741,26,20073,-81
2025-06-09 02:41:59,17.95,16.85,9.60,99.90,1103986,26,20471,-83
2025-06-09 02:42:30,17.42,16.33,9.60,99.90,1105326,26,20065,-81
2025-06-09 02:43:01,18.13,16.70,9.60,99.90,1106811,26,19997,-80
2025-06-09 02:43:32,17.70,16.60,9.60,99.90,1102442,26,20005,-81
2025-06-09 02:44:02,18.10,17.00,9.60,99.90,1102615,26,20005,-80
2025-06-09 02:44:33,17.77,16.50,9.60,99.90,1099148,26,20207,-82
2025-06-09 02:45:04,18.05,16.83,9.60,99.90,1095263,26,20076,-81
2025-06-09 02:45:34,18.05,16.85,9.60,99.90,1095153,26,20441,-82
2025-06-09 02:46:05,17.60,16.50,9.60,99.90,1100432,26,20000,-84
2025-06-09 02:46:35,17.25,16.15,9.60,99.90,1103116,26,19997,-80
2025-06-09 02:47:06,17.10,16.10,9.50,99.90,1096246,26,20049,-80
2025-06-09 02:47:37,17.13,16.13,9.60,99.90,1095838,26,20017,-81
2025-06-09 02:48:07,18.38,17.13,9.50,99.90,1097800,26,20005,-82
2025-06-09 02:48:38,17.60,16.50,9.50,99.90,1102154,26,19997,-81
2025-06-09 02:49:08,17.67,16.58,9.50,99.90,1104091,26,20015,-82
2025-06-09 02:49:39,18.10,17.00,9.50,99.90,1102525,26,20004,-80
2025-06-09 02:50:10,17.90,16.80,9.40,99.90,1100737,26,19997,-81
2025-06-09 02:50:41,19.15,17.88,9.50,99.90,1095307,27,20346,-81
2025-06-09 02:51:11,17.58,16.48,9.50,99.90,1088763,26,20017,-81
2025-06-09 02:51:42,18.23,17.13,9.50,99.90,1108241,26,20004,-81
2025-06-09 02:52:12,17.85,16.75,9.50,99.90,1109318,26,19996,-81
2025-06-09 02:53:22,17.75,16.65,9.50,99.90,1101609,26,20001,-81
2025-06-09 02:53:53,18.20,17.10,9.40,99.90,1099323,26,20030,-80
2025-06-09 02:54:32,18.00,16.80,9.40,99.90,1101994,26,20001,-81
2025-06-09 02:55:03,17.80,16.70,9.30,99.90,1097112,26,20434,-82
2025-06-09 02:55:35,17.90,16.80,9.30,99.90,1098874,26,20004,-81
2025-06-09 02:56:05,19.10,17.90,9.30,99.90,1107826,26,20003,-83
2025-06-09 02:56:36,18.17,17.08,9.30,99.90,1095388,26,20002,-80
2025-06-09 02:57:25,19.05,17.85,9.30,99.90,1102143,26,20016,-81
2025-06-09 02:58:21,20.45,19.05,9.30,99.90,1094322,27,20008,-81
2025-06-09 02:58:53,20.17,18.88,9.20,99.90,1095037,26,20001,-81
2025-06-09 02:59:24,19.25,18.05,9.30,99.90,1095599,26,20022,-81
2025-06-09 02:59:55,20.30,18.90,9.30,99.90,1095603,26,20005,-82
2025-06-09 03:00:25,19.50,18.30,9.30,99.90,1094724,26,20005,-80
2025-06-09 03:00:56,19.15,17.95,9.30,99.90,1095826,26,19998,-80
2025-06-09 03:01:27,19.17,17.98,9.30,99.90,1099608,26,20054,-80
2025-06-09 03:01:57,20.52,18.65,9.30,99.90,1094349,27,20903,-80
2025-06-09 03:02:28,19.63,18.42,9.30,99.90,1085182,27,20010,-80
2025-06-09 03:02:59,19.75,18.50,9.20,99.90,1081762,27,20017,-81
2025-06-09 03:03:30,19.63,18.42,9.20,99.90,1082062,27,20007,-82
2025-06-09 03:04:00,20.77,19.30,9.20,99.90,1088468,27,20076,-80
2025-06-09 03:04:43,19.95,18.70,9.20,99.90,1087086,27,20129,-82
2025-06-09 03:05:14,21.38,19.98,9.20,99.90,1090781,27,20416,-82
2025-06-09 03:05:45,19.77,18.58,9.20,99.90,1091150,27,20026,-80
2025-06-09 03:06:15,20.30,19.00,9.20,99.90,1094956,26,20007,-81
2025-06-09 03:06:46,20.58,19.27,9.10,99.90,1096940,26,20016,-80
2025-06-09 03:07:17,20.45,19.15,9.10,99.90,1102704,26,20066,-81
2025-06-09 03:07:47,20.02,18.77,9.10,99.90,1101179,26,20419,-81
2025-06-09 03:08:18,20.63,19.25,9.00,99.90,1105172,26,20563,-82
2025-06-09 03:08:49,20.58,19.27,9.00,99.90,1109833,26,20004,-81
2025-06-09 03:09:19,20.27,19.00,9.00,99.90,1106073,26,20070,-80
2025-06-09 03:09:50,20.05,18.83,9.00,99.90,1101927,26,20360,-80
2025-06-09 03:10:23,21.70,19.55,9.10,99.90,1101078,26,20566,-81
2025-06-09 03:10:54,19.95,18.67,9.00,99.90,1094796,27,20323,-79
2025-06-09 03:11:47,20.08,18.77,9.10,99.90,1088898,26,20009,-79
2025-06-09 03:12:18,19.77,18.58,9.00,99.90,1092307,27,20442,-80
2025-06-09 03:12:49,20.40,19.02,9.10,99.90,1091219,27,19998,-81
2025-06-09 03:13:19,20.20,18.90,9.10,99.90,1106198,26,20011,-80
2025-06-09 03:13:55,19.90,18.67,9.10,99.90,1104618,26,20011,-80
2025-06-09 03:14:25,24.55,19.52,9.00,99.90,1101988,26,20573,-80
2025-06-09 03:14:56,21.10,19.70,9.00,99.90,1106862,26,20004,-80
2025-06-09 03:15:27,20.40,19.10,9.10,99.90,1108671,26,20036,-81
2025-06-09 03:15:57,20.25,18.95,9.10,99.90,1108535,26,19997,-80
2025-06-09 03:16:28,21.23,19.27,9.10,99.90,1103815,26,20005,-80
2025-06-09 03:16:59,21.63,20.23,9.10,99.90,1108634,26,19996,-84
2025-06-09 03:17:29,19.85,18.65,9.10,99.90,1101522,26,20009,-81
2025-06-09 03:18:00,20.52,19.23,9.10,99.90,1102252,26,20001,-80
2025-06-09 03:18:30,21.42,19.90,9.10,99.90,1100893,26,20165,-80
2025-06-09 03:19:01,20.40,19.10,9.10,99.90,1097567,26,20009,-80
2025-06-09 03:19:37,20.42,19.13,9.00,99.90,1108228,26,20000,-82
2025-06-09 03:20:12,20.48,19.17,9.00,99.90,1102111,26,20066,-81
2025-06-09 03:20:42,20.40,19.10,9.00,99.90,1106157,26,20008,-81
2025-06-09 03:21:13,19.55,18.35,9.00,99.90,1103177,26,20036,-81
2025-06-09 03:21:44,20.40,18.98,9.00,99.90,1095110,26,20321,-79
2025-06-09 03:22:14,19.95,18.58,9.00,99.90,1095856,26,19998,-81
2025-06-09 03:22:45,21.85,20.25,8.90,99.90,1096706,26,20001,-79
2025-06-09 03:23:17,20.13,18.83,8.90,99.90,1102239,26,20033,-79
2025-06-09 03:23:48,23.40,21.02,8.90,99.90,1102499,26,20008,-80
2025-06-09 03:24:18,20.20,18.25,8.90,99.90,1101410,26,20005,-82
2025-06-09 03:24:49,19.77,18.55,8.90,99.90,1095337,26,20833,-83
2025-06-09 03:25:20,19.23,18.02,9.00,99.90,1095714,26,20234,-78
2025-06-09 03:25:51,20.15,18.75,9.00,99.90,1097894,26,20054,-81
2025-06-09 03:26:28,19.25,18.05,8.90,99.90,1101869,26,20079,-82
2025-06-09 03:26:59,19.60,18.40,8.90,99.90,1098690,26,20528,-79
2025-06-09 03:27:32,18.98,17.77,8.90,99.90,1094538,27,20780,-79
2025-06-09 03:28:04,20.27,18.88,9.00,99.90,1094024,27,20013,-79
2025-06-09 03:28:34,19.50,18.30,9.00,99.90,1101133,26,20011,-80
2025-06-09 03:29:06,19.55,18.35,9.00,99.90,1102284,26,20005,-80
2025-06-09 03:29:38,19.60,18.40,9.00,99.90,1101349,26,20015,-82
2025-06-09 03:30:09,19.90,18.60,8.90,99.90,1108313,26,20011,-83
2025-06-09 03:30:40,19.52,18.33,9.00,99.90,1107676,26,20000,-81
2025-06-09 03:31:11,20.55,19.15,8.90,99.90,1102243,26,20013,-80
2025-06-09 03:31:41,19.25,18.05,8.90,99.90,1099850,26,20499,-80
2025-06-09 03:32:12,19.98,18.67,8.90,99.90,1094787,26,20001,-79
2025-06-09 03:32:43,19.73,18.50,8.90,99.90,1095930,26,20595,-80
2025-06-09 03:33:14,20.02,18.73,8.90,99.90,1098950,26,20012,-80
2025-06-09 03:33:45,19.85,18.58,8.90,99.90,1105890,26,20013,-80
2025-06-09 03:34:16,20.40,18.90,8.90,99.90,1109389,26,20016,-80
2025-06-09 03:34:47,20.20,18.90,8.90,99.90,1103356,26,20040,-80
2025-06-09 03:35:17,20.23,18.80,8.90,99.90,1101993,26,20011,-82
2025-06-09 03:35:48,20.25,18.95,8.90,99.90,1102010,26,20004,-80
2025-06-09 03:36:19,19.45,18.25,8.90,99.90,1093810,27,20001,-82
2025-06-09 03:36:50,19.08,17.88,8.90,99.90,1095673,26,20002,-80
2025-06-09 03:37:21,19.67,18.48,8.90,99.90,1094853,26,20002,-81
2025-06-09 03:37:52,19.92,18.63,8.90,99.90,1102544,26,20005,-80
2025-06-09 03:38:24,19.20,18.00,8.90,99.90,1101724,26,20566,-82
2025-06-09 03:38:54,20.50,19.17,8.90,99.90,1098274,26,20015,-79
2025-06-09 03:39:32,19.55,18.35,8.90,99.90,1093015,26,20017,-83
2025-06-09 03:40:12,19.48,18.27,8.90,99.90,1098069,26,20001,-81
2025-06-09 03:40:43,20.50,18.90,8.90,99.90,1103168,26,20001,-81
2025-06-09 03:41:14,21.10,18.70,8.90,99.90,1099361,26,20001,-83
2025-06-09 03:41:45,19.60,18.30,8.90,99.90,1099948,26,20014,-80
2025-06-09 03:42:25,19.73,18.08,8.90,99.90,1105422,26,20432,-81
2025-06-09 03:42:55,19.40,18.10,9.00,99.90,1101334,26,20938,-82
2025-06-09 03:43:28,19.80,18.50,9.00,99.90,1100631,26,19996,-79
2025-06-09 03:43:58,19.50,17.92,9.00,99.90,1099749,26,20012,-82
2025-06-09 03:44:31,19.10,17.90,9.00,99.90,1098297,26,20005,-80
2025-06-09 03:45:02,20.15,18.55,9.00,99.90,1094891,27,20016,-82
2025-06-09 03:45:32,19.10,17.90,8.90,99.90,1095530,26,20050,-81
2025-06-09 03:46:06,18.92,17.67,9.00,99.90,1102315,26,20005,-82
2025-06-09 03:47:15,19.10,17.90,8.90,99.90,1101943,26,20351,-82
2025-06-09 03:47:46,18.83,17.63,8.90,99.90,1095786,26,20017,-82
2025-06-09 03:48:46,18.92,17.73,8.90,99.90,1098713,26,20041,-81
2025-06-09 03:49:17,20.58,18.88,8.90,99.90,1099732,26,20425,-81
2025-06-09 03:49:48,18.60,17.40,8.90,99.90,1095725,26,20030,-82
2025-06-09 03:50:19,18.83,17.63,8.90,99.90,1102095,26,20011,-83
2025-06-09 03:50:51,19.20,18.00,8.90,99.90,1099771,26,20008,-82
2025-06-09 03:51:22,20.95,18.80,8.90,99.90,1094405,26,20002,-83
2025-06-09 03:51:53,19.10,17.88,8.90,99.90,1094483,27,20333,-81
2025-06-09 03:52:24,19.67,18.38,8.90,99.90,1094760,27,20017,-83
2025-06-09 03:52:55,18.60,17.40,8.90,99.90,1101251,26,20007,-80
2025-06-09 03:53:28,19.80,18.42,8.90,99.90,1102102,26,20013,-81
2025-06-09 03:53:59,18.90,17.70,8.90,99.90,1098768,26,20527,-81
2025-06-09 03:54:43,19.05,17.75,8.90,99.90,1094645,26,20074,-81
2025-06-09 03:55:36,19.13,17.83,8.80,99.90,1101149,26,20004,-80
2025-06-09 03:56:08,18.90,17.70,8.90,99.90,1097001,26,20006,-82
2025-06-09 03:56:39,19.15,17.95,8.90,99.90,1102375,26,20048,-81
2025-06-09 03:57:10,18.50,17.30,8.90,99.90,1102834,26,20009,-83
2025-06-09 03:57:40,19.05,17.80,8.90,99.90,1095668,26,20037,-83
2025-06-09 03:58:12,18.20,17.10,8.90,99.90,1108760,26,20013,-80
2025-06-09 03:58:45,18.00,16.90,8.90,99.90,1095734,26,20033,-81
2025-06-09 03:59:16,18.08,16.98,9.00,99.90,1102226,26,20001,-80
2025-06-09 03:59:46,18.00,16.90,9.00,99.90,1097476,26,20148,-82
2025-06-09 04:00:17,18.08,16.98,9.00,99.90,1094260,27,19997,-81
2025-06-09 04:00:49,19.23,17.85,8.90,99.90,1097863,26,20049,-83
2025-06-09 04:01:23,18.38,17.17,9.00,99.90,1102398,26,19997,-81
2025-06-09 04:01:54,17.90,16.80,9.00,99.90,1099750,26,20488,-79
2025-06-09 04:02:36,17.92,16.83,9.00,99.90,1103491,26,20098,-81
2025-06-09 04:03:07,17.52,16.42,9.00,99.90,1096733,26,20020,-82
2025-06-09 04:03:38,17.73,16.63,9.00,99.90,1100955,26,20009,-81
2025-06-09 04:04:09,17.63,16.52,9.00,99.90,1108994,26,19996,-81
2025-06-09 04:04:43,18.52,16.90,9.00,99.90,1100023,26,20492,-82
2025-06-09 04:05:17,18.20,17.10,9.00,99.90,1102071,26,20001,-80
2025-06-09 04:05:48,17.75,16.65,9.00,99.90,1103322,26,20012,-80
2025-06-09 04:06:19,18.20,16.98,9.00,99.90,1108400,26,20007,-81
2025-06-09 04:06:50,17.80,16.70,9.00,99.90,1107952,26,20378,-81
2025-06-09 04:07:20,17.52,16.42,9.00,99.90,1106227,26,20000,-81
2025-06-09 04:08:03,17.73,16.63,9.10,99.90,1107246,26,19996,-81
2025-06-09 04:09:14,9.10,9.10,9.10,99.90,1086250,26,20022,-81
2025-06-09 04:09:45,17.75,16.65,9.10,99.90,1092116,27,19938,-81
2025-06-09 04:10:16,18.20,17.10,9.00,99.90,1089773,27,20090,-81
2025-06-09 04:10:49,18.75,17.55,9.10,99.90,1095209,26,20006,-82
2025-06-09 04:11:21,18.15,17.02,9.00,99.90,1108033,26,20008,-81
2025-06-09 04:11:51,19.38,17.95,9.00,99.90,1109361,26,20019,-81
2025-06-09 04:12:23,18.33,17.13,9.00,99.90,1104996,26,20430,-81
2025-06-09 04:12:54,17.90,16.80,9.00,99.90,1101176,26,20007,-82
2025-06-09 04:13:26,17.55,16.45,9.00,99.90,1102546,26,19996,-81
2025-06-09 04:13:58,18.70,17.40,9.00,99.90,1110143,26,19993,-81
2025-06-09 04:14:29,17.52,16.42,9.00,99.90,1107257,26,19996,-81
2025-06-09 04:15:00,19.05,17.65,9.10,99.90,1102467,26,19993,-82
2025-06-09 04:15:31,18.50,17.10,9.10,99.90,1101419,26,20032,-81
2025-06-09 04:16:02,17.55,16.45,9.00,99.90,1107954,26,20565,-82
2025-06-09 04:16:43,17.75,16.65,9.00,99.90,1108780,26,20011,-81
2025-06-09 04:17:14,17.70,16.60,9.10,99.90,1108022,26,20011,-81
2025-06-09 04:17:45,18.45,17.25,9.10,99.90,1099210,26,19998,-81
2025-06-09 04:18:16,17.90,16.80,9.10,99.90,1106690,26,20511,-83
2025-06-09 04:18:47,17.65,16.55,9.10,99.90,1101896,26,20044,-81
2025-06-09 04:19:18,17.58,16.48,9.10,99.90,1102520,26,20728,-82
2025-06-09 04:19:49,17.95,16.80,9.00,99.90,1095650,26,20132,-81
2025-06-09 04:20:20,17.90,16.65,9.00,99.90,1100884,26,20076,-82
2025-06-09 04:20:52,17.90,16.80,9.10,99.90,1106724,26,20081,-80
2025-06-09 04:21:22,18.83,17.52,9.20,99.90,1102210,26,19993,-82
2025-06-09 04:21:53,17.65,16.55,9.20,99.90,1109405,26,19999,-81
2025-06-09 04:22:24,17.83,16.73,9.20,99.90,1101540,26,19993,-81
2025-06-09 04:23:47,18.13,16.80,9.20,99.90,1101417,26,20601,-81
2025-06-09 04:24:35,18.65,17.25,9.20,99.90,1101712,26,20001,-81
2025-06-09 04:25:06,17.30,16.20,9.20,99.90,1103783,26,20934,-82
2025-06-09 04:25:38,17.55,16.45,9.20,99.90,1108607,26,20008,-83
2025-06-09 04:26:09,17.05,16.05,9.20,99.90,1108852,26,19993,-83
2025-06-09 04:26:40,17.27,16.17,9.20,99.90,1101994,26,20052,-82
2025-06-09 04:27:13,17.20,16.10,9.30,99.90,1116465,26,20012,-80
2025-06-09 04:28:16,18.80,17.20,9.30,99.90,1111461,26,20004,-82
2025-06-09 04:28:52,16.92,15.93,9.30,99.90,1104025,26,20112,-81
2025-06-09 04:29:23,52.08,17.33,9.30,99.90,1108731,26,20730,-82
2025-06-09 04:29:54,17.35,16.25,9.30,99.90,1109391,26,19996,-81
2025-06-09 04:30:25,17.13,16.02,9.30,99.90,1107656,26,20000,-81
2025-06-09 04:30:55,17.48,16.38,9.30,99.90,1109469,26,19996,-81
2025-06-09 04:31:26,17.70,16.60,9.30,99.90,1109203,26,20007,-81
2025-06-09 04:31:57,18.02,16.83,9.30,99.90,1095042,27,20274,-80
2025-06-09 04:32:27,18.27,17.05,9.40,99.90,1094829,27,20002,-81
2025-06-09 04:32:58,17.80,16.60,9.40,99.90,1098679,26,20049,-81
2025-06-09 04:33:33,18.25,17.02,9.50,99.90,1102353,26,19993,-81
2025-06-09 04:34:04,17.35,16.25,9.40,99.90,1104790,26,20069,-82
2025-06-09 04:34:35,18.00,16.80,9.50,99.90,1102745,26,20076,-80
2025-06-09 04:35:06,17.20,16.10,9.50,99.90,1094205,26,20013,-81
2025-06-09 04:35:37,17.60,16.50,9.50,99.90,1101935,26,19996,-81
2025-06-09 04:36:08,17.67,16.30,9.60,99.90,1102275,26,20001,-81
2025-06-09 04:36:39,17.65,16.55,9.60,99.90,1095221,26,20041,-81
2025-06-09 04:37:11,16.83,15.80,9.60,99.90,1099843,26,20436,-81
2025-06-09 04:37:42,17.20,16.10,9.60,99.90,1103274,26,20088,-80
2025-06-09 04:38:15,16.33,15.32,9.70,99.90,1102741,26,20091,-80
2025-06-09 04:38:50,18.17,16.48,9.70,99.90,1098333,26,20075,-81
2025-06-09 04:39:21,17.55,16.10,9.70,99.90,1094959,26,20006,-81
2025-06-09 04:39:52,16.80,15.70,9.70,99.90,1097864,26,20029,-83
2025-06-09 04:40:23,17.30,16.20,9.70,99.90,1102918,26,20005,-80
2025-06-09 04:40:54,17.45,16.13,9.80,99.90,1105554,26,20329,-82
2025-06-09 04:41:25,16.80,15.77,9.80,99.90,1107118,26,20312,-81
2025-06-09 04:41:56,17.08,15.98,9.80,99.90,1103174,26,20383,-81
2025-06-09 04:42:27,17.58,16.33,9.80,99.90,1103050,26,20004,-81
2025-06-09 04:43:05,17.73,16.60,9.80,99.90,1096901,26,20014,-80
2025-06-09 04:43:37,17.48,16.27,9.80,99.90,1096120,26,20081,-81
2025-06-09 04:44:08,17.02,15.93,9.80,99.90,1096609,26,20005,-81
2025-06-09 04:44:39,17.00,15.90,9.80,99.90,1103477,26,20001,-82
2025-06-09 04:45:09,17.63,16.45,9.90,99.90,1102226,26,20005,-82
2025-06-09 04:45:42,16.90,15.90,9.90,99.90,1107604,26,20432,-81
2025-06-09 04:46:17,16.50,15.50,9.90,99.90,1108885,26,20488,-82
2025-06-09 04:46:48,16.48,15.48,9.90,99.90,1103034,26,20016,-82
2025-06-09 04:47:19,16.92,15.82,9.80,99.90,1102168,26,20041,-82
2025-06-09 04:47:50,16.90,15.90,9.80,99.90,1099441,26,20075,-81
2025-06-09 04:48:22,16.70,15.70,9.80,99.90,1102470,26,20033,-81
2025-06-09 04:48:54,17.60,16.50,9.80,99.90,1105465,26,20004,-81
2025-06-09 04:49:24,16.33,15.32,9.90,99.90,1104591,26,20017,-81
2025-06-09 04:49:55,16.38,15.35,9.90,99.90,1105235,26,20066,-81
2025-06-09 04:50:33,17.58,16.48,9.90,99.90,1101574,26,20048,-80
2025-06-09 04:51:04,17.13,16.00,10.00,99.90,1098943,26,20490,-81
2025-06-09 04:51:35,16.75,15.65,10.00,99.90,1095812,27,20021,-81
2025-06-09 04:52:09,16.83,15.73,9.90,99.90,1094979,26,20946,-81
2025-06-09 04:52:40,16.88,15.60,10.00,99.90,1099457,26,19998,-80
2025-06-09 04:53:12,16.70,15.45,10.00,99.90,1100446,26,20007,-80
2025-06-09 04:53:47,16.60,15.60,10.00,99.90,1101687,26,20119,-80
2025-06-09 04:54:22,16.67,15.68,10.00,99.90,1094872,26,20037,-81
2025-06-09 04:54:53,16.35,15.35,10.00,99.90,1095251,27,20009,-80
2025-06-09 04:55:32,17.10,16.00,10.00,99.90,1096480,26,20009,-80
2025-06-09 04:56:03,17.00,15.90,10.00,99.90,1102320,26,20001,-81
2025-06-09 04:56:36,17.40,16.10,10.00,99.90,1099049,26,20000,-80
2025-06-09 04:57:07,17.95,16.75,10.10,99.90,1095505,26,20085,-81
2025-06-09 04:57:38,17.23,15.95,10.10,99.90,1097498,26,20019,-82
2025-06-09 04:58:09,17.92,15.95,10.10,99.90,1102910,26,20919,-80
2025-06-09 04:58:39,17.20,16.00,10.20,99.90,1101419,26,20001,-81
2025-06-09 04:59:10,16.05,15.05,10.20,99.90,1093194,26,20026,-81
2025-06-09 04:59:40,16.70,15.70,10.20,99.90,1102758,26,19996,-81
2025-06-09 05:00:11,15.98,14.98,10.20,99.90,1107138,26,20020,-84
2025-06-09 05:00:42,16.33,15.32,10.20,99.90,1103117,26,20005,-80
2025-06-09 05:01:12,17.00,15.90,10.30,99.90,1102137,26,20004,-82
2025-06-09 05:01:43,16.70,15.70,10.30,99.90,1102536,26,20001,-80
2025-06-09 05:02:13,17.13,16.02,10.30,99.90,1095051,26,20012,-81
2025-06-09 05:02:45,17.30,16.10,10.30,99.90,1096289,26,19998,-81
2025-06-09 05:03:21,16.50,15.50,10.30,99.90,1094620,26,20080,-82
2025-06-09 05:03:52,16.27,15.27,10.30,99.90,1095354,26,20016,-80
2025-06-09 05:04:25,16.67,15.68,10.30,99.90,1095035,27,20002,-80
2025-06-09 05:04:55,17.05,15.95,10.40,99.90,1093916,26,20142,-81
2025-06-09 05:05:26,16.65,15.65,10.40,99.90,1100150,26,20672,-81
2025-06-09 05:05:56,17.80,16.50,10.40,99.90,1102485,26,20001,-81
2025-06-09 05:06:27,17.13,16.08,10.40,99.90,1101003,26,20500,-83
2025-06-09 05:06:58,16.73,15.73,10.50,99.90,1102463,26,20366,-80
2025-06-09 05:07:29,16.63,15.63,10.50,99.90,1102118,26,19997,-81
2025-06-09 05:07:59,17.25,16.15,10.50,99.90,1104162,26,20012,-81
2025-06-09 05:08:30,17.25,16.10,10.50,99.90,1109552,26,20004,-82
2025-06-09 05:09:01,18.25,17.05,10.40,99.90,1106558,26,20012,-81
2025-06-09 05:09:55,16.75,15.75,10.50,99.90,1104473,26,20004,-81
2025-06-09 05:10:25,16.30,15.30,10.50,99.90,1103544,26,20001,-81
2025-06-09 05:10:55,16.80,15.70,10.60,99.90,1110299,26,20010,-83
2025-06-09 05:11:26,16.85,15.85,10.50,99.90,1110067,26,20297,-82
2025-06-09 05:12:07,17.50,16.17,10.60,99.90,1103248,26,19993,-85
2025-06-09 05:12:38,16.02,15.02,10.60,99.90,1110063,26,20011,-82
2025-06-09 05:13:14,17.45,15.90,10.70,99.90,1103187,26,20071,-80
2025-06-09 05:13:45,17.30,16.20,10.70,99.90,1101585,26,20005,-82
2025-06-09 05:14:15,16.48,15.48,10.70,99.90,1100616,26,20506,-81
2025-06-09 05:14:46,16.50,15.50,10.70,99.90,1095649,27,19997,-82
2025-06-09 05:15:17,16.20,15.20,10.80,99.90,1089127,26,20013,-81
2025-06-09 05:15:48,16.50,15.50,10.80,99.90,1101635,26,19993,-82
2025-06-09 05:16:18,16.63,15.43,10.80,99.90,1102266,26,19993,-80
2025-06-09 05:16:49,16.23,15.20,10.80,99.90,1097983,26,20056,-80
2025-06-09 05:17:22,16.25,15.25,10.80,99.90,1094659,26,20009,-81
2025-06-09 05:17:53,16.48,15.48,10.80,99.90,1100237,26,20050,-82
2025-06-09 05:18:24,17.00,15.90,10.80,99.90,1101798,26,20066,-81
2025-06-09 05:18:55,16.23,15.23,10.80,99.90,1101734,26,19998,-83
2025-06-09 05:19:26,16.33,15.32,10.80,99.90,1094987,26,19997,-83
2025-06-09 05:19:56,16.25,15.25,10.80,99.90,1095979,26,20337,-81
2025-06-09 05:20:27,16.40,15.40,10.80,99.90,1100131,26,20001,-83
2025-06-09 05:20:59,16.27,15.27,10.90,99.90,1109593,26,20001,-82
2025-06-09 05:21:29,16.30,15.30,10.90,99.90,1099599,26,20422,-81
2025-06-09 05:22:00,17.30,16.17,10.90,99.90,1094829,27,19998,-81
2025-06-09 05:22:31,16.55,15.55,11.00,99.90,1087181,27,20643,-82
2025-06-09 05:23:01,16.45,15.45,11.00,99.90,1082108,27,20021,-80
2025-06-09 05:24:02,16.83,15.82,11.00,99.90,1088282,26,20017,-81
2025-06-09 05:24:34,17.40,16.08,11.00,99.90,1101463,26,20062,-81
2025-06-09 05:25:05,18.23,16.95,11.10,99.90,1097927,26,20001,-80
2025-06-09 05:25:36,17.10,16.00,11.10,99.90,1101780,26,20216,-81
2025-06-09 05:26:09,16.90,15.73,11.10,99.90,1102844,26,20436,-81
2025-06-09 05:26:41,16.95,15.88,11.20,99.90,1102650,26,20092,-80
2025-06-09 05:27:12,17.23,16.10,11.10,99.90,1098339,26,20495,-79
2025-06-09 05:27:43,16.67,15.68,11.20,99.90,1095675,26,20012,-83
2025-06-09 05:28:13,16.63,15.60,11.20,99.90,1098899,26,19998,-80
2025-06-09 05:28:46,17.10,16.00,11.20,99.90,1102050,26,20001,-80
2025-06-09 05:29:17,16.63,15.63,11.10,99.90,1103127,26,20009,-80
2025-06-09 05:29:47,16.70,15.50,11.20,99.90,1098935,26,20012,-80
2025-06-09 05:30:18,16.33,15.32,11.20,99.90,1094517,27,20357,-80
2025-06-09 05:30:49,17.05,15.95,11.30,99.90,1091689,27,20007,-82
2025-06-09 05:31:21,16.80,15.70,11.20,99.90,1095329,26,20017,-81
2025-06-09 05:32:00,16.58,15.57,11.20,99.90,1101853,26,20498,-81
2025-06-09 05:32:47,16.92,15.88,11.30,99.90,1095700,27,20874,-80
2025-06-09 05:33:18,17.20,16.10,11.20,99.90,1105859,26,20000,-81
2025-06-09 05:34:14,17.02,15.70,11.20,99.90,1110297,26,20001,-82
2025-06-09 05:34:48,16.33,15.32,11.20,99.90,1095241,27,20631,-79
2025-06-09 05:35:18,17.05,15.95,11.20,99.90,1094763,26,20012,-81
2025-06-09 05:35:49,16.50,15.50,11.30,99.90,1102007,26,20005,-82
2025-06-09 05:36:20,17.20,16.10,11.30,99.90,1102045,26,20005,-82
2025-06-09 05:36:51,16.95,15.85,11.30,99.90,1100253,26,20546,-82
2025-06-09 05:37:22,16.27,15.27,11.30,99.90,1095469,26,20861,-82
2025-06-09 05:37:54,16.83,15.48,11.20,99.90,1105912,26,20000,-82
2025-06-09 05:38:25,16.55,15.55,11.30,99.90,1102907,26,19997,-81
2025-06-09 05:38:58,16.80,15.80,11.30,99.90,1101545,26,20000,-83
2025-06-09 05:39:32,17.10,15.90,11.40,99.90,1102416,26,20091,-84
2025-06-09 05:40:03,16.52,15.52,11.40,99.90,1098774,26,20714,-81
2025-06-09 05:41:20,16.10,15.10,11.40,99.90,1102062,26,20647,-81
2025-06-09 05:41:51,16.67,15.57,11.40,99.90,1093656,26,20008,-81
2025-06-09 05:43:11,16.95,15.85,11.50,99.90,1087267,27,19995,-82
2025-06-09 05:43:42,16.70,15.60,11.50,99.90,1094486,27,20016,-82
2025-06-09 05:44:13,16.23,15.23,11.50,99.90,1098957,26,20584,-80
2025-06-09 05:44:44,16.38,15.38,11.50,99.90,1101915,26,20004,-82
2025-06-09 05:45:15,16.20,15.20,11.50,99.90,1099196,26,20371,-81
2025-06-09 05:45:45,16.27,15.27,11.50,99.90,1094660,27,20003,-81
2025-06-09 05:46:18,16.50,15.50,11.60,99.90,1095172,26,20001,-80
2025-06-09 05:46:48,16.75,15.75,11.60,99.90,1106584,26,20515,-79
2025-06-09 05:47:20,16.60,15.60,11.60,99.90,1102170,26,20011,-81
2025-06-09 05:47:50,16.58,15.55,11.70,99.90,1100222,26,20001,-81
2025-06-09 05:48:22,16.42,15.43,11.70,99.90,1091928,27,20537,-81
2025-06-09 05:48:53,16.70,15.60,11.70,99.90,1096780,26,20012,-81
2025-06-09 05:49:24,16.90,15.80,11.80,99.90,1101823,26,20057,-81
2025-06-09 05:49:55,17.00,15.57,11.80,99.90,1106977,26,20452,-81
2025-06-09 05:50:25,16.25,15.25,11.80,99.90,1102088,26,20005,-81
2025-06-09 05:50:59,16.45,15.45,11.80,99.90,1102424,26,20005,-81
2025-06-09 05:51:29,16.65,15.65,11.80,99.90,1096354,26,20678,-81
2025-06-09 05:52:00,16.50,15.50,11.90,99.90,1095409,26,20002,-81
2025-06-09 05:52:32,16.67,15.68,11.90,99.90,1096210,26,20156,-81
2025-06-09 05:53:02,16.25,15.25,11.90,99.90,1103306,26,20325,-81
2025-06-09 05:53:33,16.58,15.57,12.00,99.90,1098985,26,19997,-83
2025-06-09 05:54:04,17.00,15.95,12.00,99.90,1088315,27,20010,-81
2025-06-09 05:54:55,17.05,15.95,12.10,99.90,1087641,27,20055,-81
2025-06-09 05:55:43,17.33,16.23,12.00,99.90,1097362,26,19997,-81
2025-06-09 05:56:14,17.08,15.75,12.00,99.90,1096659,26,20015,-81
2025-06-09 05:56:44,17.20,16.10,11.90,99.90,1101640,26,20016,-83
2025-06-09 05:57:15,16.90,15.80,11.90,99.90,1106925,26,20013,-82
2025-06-09 05:57:45,16.80,15.70,12.00,99.90,1102490,26,20076,-82
2025-06-09 05:58:16,16.63,15.63,12.00,99.90,1102833,26,20011,-82
2025-06-09 05:58:47,17.23,16.13,12.10,99.90,1098636,26,20001,-83
2025-06-09 05:59:18,17.08,15.98,12.10,99.90,1095687,27,20083,-82
2025-06-09 05:59:48,16.45,15.45,12.20,99.90,1106295,26,20364,-82
2025-06-09 06:00:22,17.35,15.95,12.30,99.90,1107924,26,20015,-82
2025-06-09 06:00:53,16.73,15.73,12.30,99.90,1102785,26,20004,-82
2025-06-09 06:01:23,16.77,15.77,12.40,99.90,1102390,26,20001,-81
2025-06-09 06:01:54,17.00,15.90,12.40,99.90,1101310,26,20048,-80
2025-06-09 06:02:25,17.23,16.13,12.40,99.90,1087678,27,20016,-81
2025-06-09 06:02:58,17.27,16.17,12.40,99.90,1101794,26,20171,-82
2025-06-09 06:03:29,17.30,16.20,12.40,99.90,1097852,26,20005,-81
2025-06-09 06:04:00,17.85,16.50,12.50,99.90,1096172,26,20001,-82
2025-06-09 06:04:31,16.92,15.82,12.50,99.90,1102039,26,20374,-80
2025-06-09 06:05:01,17.20,16.10,12.60,99.90,1102427,26,20001,-82
2025-06-09 06:05:32,17.27,16.17,12.60,99.90,1102393,26,20012,-80
2025-06-09 06:06:02,17.30,16.20,12.70,99.90,1105965,26,20000,-82
2025-06-09 06:06:33,17.10,16.00,12.60,99.90,1108498,26,20012,-80
2025-06-09 06:07:04,17.85,16.65,12.70,99.90,1105670,26,19996,-82
2025-06-09 06:07:34,17.45,16.35,12.70,99.90,1102117,26,20012,-80
2025-06-09 06:08:05,17.10,16.00,12.70,99.90,1099821,26,20009,-80
2025-06-09 06:08:42,16.27,15.27,12.70,99.90,1095341,26,20380,-81
2025-06-09 06:09:13,16.90,15.75,12.70,99.90,1096738,26,20473,-80
2025-06-09 06:09:44,16.67,15.68,12.70,99.90,1106728,26,20015,-80
2025-06-09 06:10:14,16.77,15.70,12.70,99.90,1107891,26,20077,-82
2025-06-09 06:10:45,16.55,15.55,12.70,99.90,1102040,26,20005,-80
2025-06-09 06:11:16,17.10,16.00,12.70,99.90,1100604,26,20737,-80
2025-06-09 06:11:46,16.80,15.80,12.70,99.90,1094912,27,20002,-80
2025-06-09 06:12:17,16.95,15.85,12.80,99.90,1101713,26,20009,-80
2025-06-09 06:12:47,17.15,16.05,12.80,99.90,1106533,26,20028,-82
2025-06-09 06:13:19,16.60,15.60,12.70,99.90,1102820,26,20075,-81
2025-06-09 06:13:50,17.30,16.20,12.70,99.90,1101924,26,20001,-81
2025-06-09 06:14:20,16.67,15.68,12.70,99.90,1100844,26,20400,-81
2025-06-09 06:14:51,17.88,16.67,12.70,99.90,1105017,26,21111,-81
2025-06-09 06:15:24,16.85,15.85,12.70,99.90,1107435,26,20000,-80
2025-06-09 06:15:56,16.58,15.57,12.80,99.90,1102547,26,20404,-81
2025-06-09 06:16:27,16.52,15.52,12.80,99.90,1101728,26,20535,-81
2025-06-09 06:16:58,17.08,16.00,12.90,99.90,1092712,26,20008,-81
2025-06-09 06:17:29,16.63,15.63,12.90,99.90,1095943,26,20012,-80
2025-06-09 06:17:59,17.00,15.90,12.90,99.90,1098627,26,20068,-81
2025-06-09 06:18:34,17.10,16.00,12.90,99.90,1103159,26,20456,-81
2025-06-09 06:19:04,17.00,15.57,12.90,99.90,1098501,26,19997,-81
2025-06-09 06:19:35,17.08,15.98,12.90,99.90,1095434,27,20717,-80
2025-06-09 06:20:06,17.10,15.95,12.90,99.90,1097781,26,20039,-80
2025-06-09 06:20:36,17.40,16.30,12.90,99.90,1102543,26,20086,-81
2025-06-09 06:21:07,17.38,16.27,13.00,99.90,1096240,26,20001,-80
2025-06-09 06:21:37,17.20,16.13,13.00,99.90,1094571,26,19998,-82
2025-06-09 06:22:08,17.10,16.00,13.10,99.90,1094756,27,20547,-84
2025-06-09 06:22:39,17.02,15.98,13.10,99.90,1095363,26,20081,-80
2025-06-09 06:23:10,16.35,15.35,13.20,99.90,1104240,26,20372,-82
2025-06-09 06:23:41,16.88,15.88,13.20,99.90,1109380,26,20004,-81
2025-06-09 06:24:11,16.50,15.50,13.20,99.90,1104300,26,20004,-81
2025-06-09 06:24:44,16.80,15.80,13.30,99.90,1101212,26,20001,-80
2025-06-09 06:25:15,16.77,15.75,13.30,99.90,1102198,26,20560,-82
2025-06-09 06:25:48,16.60,15.60,13.30,99.90,1095575,26,20005,-82
2025-06-09 06:26:18,16.17,15.18,13.30,99.90,1095806,26,20001,-83
2025-06-09 06:26:49,18.55,17.27,13.30,99.90,1098141,26,20017,-80
2025-06-09 06:27:20,16.35,15.35,13.30,99.90,1103003,26,19997,-80
2025-06-09 06:27:58,16.88,15.80,13.20,99.90,1095441,26,20008,-80
2025-06-09 06:28:28,16.45,15.45,13.20,99.90,1095368,26,20076,-82
2025-06-09 06:28:59,16.27,15.27,13.20,99.90,1099976,26,20066,-81
2025-06-09 06:29:29,16.40,15.40,13.20,99.90,1102478,26,20443,-83
2025-06-09 06:30:00,16.40,15.40,13.30,99.90,1107583,26,20004,-82
2025-06-09 06:30:33,16.17,15.18,13.30,99.90,1101531,26,20001,-82
2025-06-09 06:31:04,16.42,15.43,13.30,99.90,1102770,26,20373,-83
2025-06-09 06:31:34,16.40,15.40,13.40,99.90,1095133,26,20010,-81
2025-06-09 06:32:21,18.13,16.55,13.30,99.90,1094854,26,20083,-82
2025-06-09 06:32:52,16.40,15.40,13.40,99.90,1097185,26,20029,-83
2025-06-09 06:33:22,17.00,15.90,13.40,99.90,1101485,26,19997,-84
2025-06-09 06:33:53,16.90,15.60,13.40,99.90,1102542,26,20340,-82
2025-06-09 06:34:37,16.50,15.25,13.50,99.90,1102453,26,20075,-83
2025-06-09 06:35:08,16.33,15.32,13.50,99.90,1095213,26,20005,-81
2025-06-09 06:35:41,16.88,15.88,13.50,99.90,1095151,26,20009,-84
2025-06-09 06:37:19,17.00,16.00,13.50,99.90,1094793,26,20472,-81
2025-06-09 06:37:50,16.73,15.73,13.50,99.90,1097884,26,20017,-82
2025-06-09 06:38:21,16.80,15.80,13.50,99.90,1102738,26,20001,-82
2025-06-09 06:38:51,16.42,15.43,13.50,99.90,1102042,26,20274,-83
2025-06-09 06:39:33,17.38,16.15,13.50,99.90,1098467,26,20000,-82
2025-06-09 06:40:04,17.08,15.98,13.50,99.90,1095852,26,20029,-82
2025-06-09 06:40:35,16.95,15.88,13.60,99.90,1100283,26,20001,-81
2025-06-09 06:41:05,17.40,16.30,13.60,99.90,1102674,26,20325,-81
2025-06-09 06:41:36,17.27,16.17,13.50,99.90,1102732,26,20001,-82
2025-06-09 06:42:07,17.35,16.25,13.60,99.90,1095805,26,20002,-80
2025-06-09 06:43:04,16.73,15.73,13.60,99.90,1095800,26,20026,-81
2025-06-09 06:43:34,17.00,16.00,13.70,99.90,1098527,26,20015,-81
2025-06-09 06:44:16,16.95,15.95,13.70,99.90,1095568,26,19998,-81
2025-06-09 06:44:49,17.33,16.23,13.70,99.90,1095005,26,19998,-84
2025-06-09 06:45:19,17.13,16.00,13.70,99.90,1097867,26,20021,-81
2025-06-09 06:45:50,16.83,15.82,13.70,99.90,1101659,26,21051,-81
2025-06-09 06:46:21,16.88,15.80,13.60,99.90,1102766,26,20079,-81
2025-06-09 06:46:51,17.35,16.25,13.60,99.90,1102778,26,20004,-80
2025-06-09 06:47:22,17.17,16.08,13.60,99.90,1095278,26,20020,-80
2025-06-09 06:47:53,17.45,16.35,13.70,99.90,1095694,26,19998,-83
2025-06-09 06:48:24,17.88,16.67,13.70,99.90,1098927,26,20016,-81
2025-06-09 06:48:55,17.42,16.33,13.70,99.90,1099878,26,20070,-82
2025-06-09 06:49:25,17.80,16.70,13.60,99.90,1102697,26,20020,-80
2025-06-09 06:49:56,17.52,16.40,13.70,99.90,1099354,26,20005,-81
2025-06-09 06:50:27,17.65,16.48,13.70,99.90,1093879,27,20001,-80
2025-06-09 06:50:57,16.50,15.50,13.70,99.90,1095383,27,20002,-81
2025-06-09 06:51:28,17.50,16.40,13.70,99.90,1098257,26,20016,-80
2025-06-09 06:51:58,17.17,16.08,13.70,99.90,1102738,26,20612,-80
2025-06-09 06:52:29,16.40,15.40,13.80,99.90,1098221,26,20005,-81
2025-06-09 06:53:00,17.50,16.35,13.80,99.90,1095456,26,20314,-81
2025-06-09 06:54:11,16.58,15.57,13.90,99.90,1080008,27,20078,-82
2025-06-09 06:54:45,17.27,16.17,13.90,99.90,1080851,27,19995,-80
2025-06-09 06:55:15,16.67,15.68,13.80,99.90,1081913,27,20014,-81
2025-06-09 06:55:46,16.80,15.80,13.80,99.90,1095545,26,20465,-81
2025-06-09 06:56:29,16.40,15.40,13.90,99.90,1109819,26,20004,-82
2025-06-09 06:57:00,16.20,15.20,14.00,99.90,1105541,26,21024,-82
2025-06-09 06:57:30,16.27,15.27,14.00,99.90,1102636,26,20020,-81
2025-06-09 06:58:03,17.00,16.00,14.10,99.90,1104617,26,20000,-83
2025-06-09 06:58:34,18.13,16.92,14.10,99.90,1102268,26,20636,-80
2025-06-09 06:59:04,17.52,16.42,14.10,99.90,1101428,26,20130,-81
2025-06-09 06:59:35,17.38,16.27,14.10,99.90,1102256,26,20008,-81
2025-06-09 07:00:06,17.02,16.02,14.00,99.90,1096637,26,20013,-80
2025-06-09 07:00:39,16.13,15.13,14.00,99.90,1099477,26,20338,-81
2025-06-09 07:01:09,16.52,15.52,14.10,99.90,1101661,26,20301,-82
2025-06-09 07:01:40,15.95,14.95,14.10,99.90,1102588,26,20001,-80
2025-06-09 07:02:21,16.63,15.52,14.10,99.90,1102215,26,20052,-81
2025-06-09 07:02:52,16.25,15.25,14.00,99.90,1099018,26,20008,-81
2025-06-09 07:03:22,16.40,15.40,14.00,99.90,1095143,26,19998,-81
2025-06-09 07:03:53,17.00,15.80,14.00,99.90,1095167,26,20457,-80
2025-06-09 07:04:24,16.48,15.48,14.10,99.90,1100989,26,20001,-83
2025-06-09 07:04:55,17.10,15.55,14.10,99.90,1102894,26,20012,-81
2025-06-09 07:05:25,16.00,15.00,14.20,99.90,1099923,26,20094,-82
2025-06-09 07:05:56,16.42,15.43,14.20,99.90,1110022,26,20001,-81
2025-06-09 07:06:27,16.05,15.05,14.20,99.90,1099765,26,20017,-83
2025-06-09 07:06:57,16.17,15.18,14.20,99.90,1102869,26,20001,-80
2025-06-09 07:07:28,16.33,15.32,14.20,99.90,1097944,26,20045,-82
2025-06-09 07:07:59,16.80,15.65,14.20,99.90,1101812,26,20001,-80
2025-06-09 07:08:30,16.42,15.43,14.20,99.90,1106674,26,20000,-81
2025-06-09 07:09:00,16.25,15.25,14.20,99.90,1101719,26,20440,-82
2025-06-09 07:09:31,16.30,15.30,14.20,99.90,1100634,26,20005,-82
2025-06-09 07:10:02,15.90,14.90,14.30,99.90,1095362,26,20002,-80
2025-06-09 07:10:33,17.02,15.85,14.30,99.90,1103005,26,20013,-82
2025-06-09 07:11:04,16.13,15.13,14.20,99.90,1102743,26,20080,-81
2025-06-09 07:11:35,15.52,14.63,14.20,99.90,1102476,26,20076,-81
2025-06-09 07:12:26,15.93,14.93,14.20,99.90,1094911,26,20795,-79
2025-06-09 07:12:56,15.95,14.85,14.30,99.90,1098043,26,20002,-80
2025-06-09 07:13:27,19.95,16.10,14.30,99.90,1102185,26,20023,-81
2025-06-09 07:13:58,16.95,15.85,14.30,99.90,1104883,26,20009,-80
2025-06-09 07:14:29,16.00,15.00,14.30,99.90,1103187,26,20332,-81
2025-06-09 07:14:59,16.40,15.40,14.30,99.90,1102806,26,20075,-80
2025-06-09 07:15:30,16.85,15.40,14.30,99.90,1096739,26,20058,-82
2025-06-09 07:16:03,16.40,15.40,14.30,99.90,1095265,26,20005,-83
2025-06-09 07:16:34,16.17,15.18,14.40,99.90,1095405,26,20440,-80
2025-06-09 07:17:22,16.27,15.27,14.40,99.90,1100690,26,20009,-80
2025-06-09 07:17:53,17.52,16.42,14.30,99.90,1098435,26,20735,-82
2025-06-09 07:18:25,16.08,15.07,14.30,99.90,1094571,26,20009,-79
2025-06-09 07:18:55,16.50,15.50,14.30,99.90,1095659,26,20020,-79
2025-06-09 07:19:45,16.50,15.50,14.40,99.90,1101289,26,20000,-80
2025-06-09 07:20:18,16.35,15.35,14.40,99.90,1102433,26,20020,-80
2025-06-09 07:20:49,16.27,15.27,14.40,99.90,1102275,26,20396,-81
2025-06-09 07:21:19,15.32,14.43,14.50,99.90,1100176,26,19997,-80
2025-06-09 07:21:50,17.08,15.88,14.40,99.90,1095086,26,20041,-81
2025-06-09 07:22:21,16.13,15.13,14.50,99.90,1094943,26,20125,-80
2025-06-09 07:22:51,16.00,15.00,14.50,99.90,1096174,26,20008,-82
2025-06-09 07:23:23,15.13,14.23,14.60,99.90,1102602,26,20028,-79
2025-06-09 07:23:54,17.20,15.73,14.60,99.90,1099792,26,19997,-81
2025-06-09 07:24:48,16.40,15.40,14.60,99.90,1098647,26,20032,-80
2025-06-09 07:25:18,16.85,15.75,14.60,99.90,1094158,26,20586,-81
2025-06-09 07:25:50,16.45,15.43,14.60,99.90,1102817,26,19996,-79
2025-06-09 07:26:20,16.60,15.40,14.60,99.90,1109581,26,20430,-80
2025-06-09 07:26:51,17.95,16.65,14.60,99.90,1108611,26,20040,-79
2025-06-09 07:27:21,17.05,15.90,14.60,99.90,1099743,26,20000,-80
2025-06-09 07:27:52,16.10,15.10,14.60,99.90,1102817,26,20012,-81
2025-06-09 07:28:30,16.40,15.40,14.70,99.90,1106970,26,19996,-80
2025-06-09 07:29:01,16.33,15.32,14.70,99.90,1102736,26,20079,-79
2025-06-09 07:29:31,16.50,15.50,14.70,99.90,1098577,26,19997,-80
2025-06-09 07:30:03,17.30,16.20,14.80,99.90,1103050,26,20001,-80
2025-06-09 07:30:34,16.38,15.38,14.80,99.90,1106449,26,20000,-81
2025-06-09 07:31:05,17.05,15.95,14.80,99.90,1102423,26,20035,-81
2025-06-09 07:31:36,16.27,15.27,14.80,99.90,1101019,26,20483,-80
2025-06-09 07:32:06,16.40,15.40,14.90,99.90,1094376,27,20046,-79
2025-06-09 07:32:38,16.33,15.32,14.90,99.90,1095123,26,20012,-82
2025-06-09 07:33:11,16.48,15.48,14.90,99.90,1107051,26,20019,-80
2025-06-09 07:33:41,16.77,15.45,15.00,99.90,1107949,26,20000,-80
2025-06-09 07:34:15,16.35,15.35,15.00,99.90,1102565,26,20456,-80
2025-06-09 07:34:48,16.30,15.30,15.00,99.90,1101664,26,20075,-84
2025-06-09 07:35:19,16.52,15.40,15.00,99.90,1095128,27,20444,-79
2025-06-09 07:35:50,16.33,15.32,15.00,99.90,1094797,27,20017,-79
2025-06-09 07:36:21,16.38,15.38,15.00,99.90,1094220,26,20017,-78
2025-06-09 07:36:51,16.30,15.30,15.00,99.90,1095331,26,20001,-80
2025-06-09 07:37:22,16.60,15.60,15.00,99.90,1094967,26,20005,-79
2025-06-09 07:37:53,16.45,15.45,15.00,99.90,1102346,26,20545,-82
2025-06-09 07:38:23,15.32,14.43,15.00,99.90,1108588,26,20684,-76
2025-06-09 07:38:55,16.05,15.05,14.90,99.90,1102134,26,20337,-81
2025-06-09 07:39:26,17.15,15.95,14.90,99.90,1102299,26,20012,-81
2025-06-09 07:39:56,15.63,14.73,14.90,99.90,1102033,26,20001,-83
2025-06-09 07:40:27,16.60,15.60,14.90,99.90,1095012,26,20034,-82
2025-06-09 07:42:05,16.80,15.70,14.90,99.90,1102165,26,19996,-81
2025-06-09 07:42:36,16.85,15.75,15.00,99.90,1095241,26,20002,-81
2025-06-09 07:43:06,16.10,15.10,15.00,99.90,1095392,26,20042,-81
2025-06-09 07:43:37,16.23,15.23,15.00,99.90,1101356,26,20056,-82
2025-06-09 07:44:08,16.50,15.50,15.00,99.90,1102870,26,19997,-83
2025-06-09 07:44:39,16.70,15.70,15.10,99.90,1104881,26,20008,-80
2025-06-09 07:45:39,16.30,15.30,15.10,99.90,1108708,26,20685,-83
2025-06-09 07:46:23,16.45,15.45,15.20,99.90,1107625,26,20047,-83
2025-06-09 07:47:19,16.80,15.70,15.10,99.90,1100017,26,20015,-87
2025-06-09 07:47:49,16.63,15.63,15.20,99.90,1100782,26,20554,-84
2025-06-09 07:48:20,16.27,15.27,15.20,99.90,1107862,26,20015,-82
2025-06-09 07:48:51,16.60,15.60,15.20,99.90,1103039,26,20503,-80
2025-06-09 07:49:40,17.00,15.90,15.20,99.90,1099270,26,20041,-83
2025-06-09 07:50:10,16.90,15.80,15.20,99.90,1102767,26,20634,-82
2025-06-09 07:50:41,16.00,15.00,15.20,99.90,1102344,26,20005,-84
2025-06-09 07:51:12,16.58,15.57,15.20,99.90,1103047,26,20005,-82
2025-06-09 07:51:42,16.63,15.63,15.20,99.90,1098752,26,20509,-84
2025-06-09 07:52:13,16.65,15.65,15.20,99.90,1108509,26,20012,-80
2025-06-09 07:52:44,16.63,15.63,15.20,99.90,1108111,26,20821,-81
2025-06-09 07:53:14,16.90,15.82,15.10,99.90,1100558,26,20391,-81
2025-06-09 07:53:45,16.33,15.32,15.10,99.90,1103467,26,20051,-81
2025-06-09 07:54:34,15.73,14.73,15.10,99.90,1096277,26,20013,-80
2025-06-09 07:55:05,16.63,15.52,15.10,99.90,1096746,26,20604,-81
2025-06-09 07:55:39,16.08,15.07,15.10,99.90,1097987,26,20089,-80
2025-06-09 07:56:10,17.02,15.93,15.10,99.90,1102909,26,19997,-80
2025-06-09 07:56:40,16.60,15.60,15.00,99.90,1103018,26,20029,-82
2025-06-09 07:57:11,16.42,15.43,15.00,99.90,1096588,26,20532,-80
2025-06-09 07:58:08,17.00,15.90,15.00,99.90,1099645,26,20037,-83
2025-06-09 07:58:39,16.15,15.15,14.90,99.90,1095650,26,20013,-84
2025-06-09 07:59:10,16.40,15.40,14.90,99.90,1104594,26,20009,-81
2025-06-09 07:59:40,16.05,15.05,15.00,99.90,1103501,26,20012,-81
2025-06-09 08:00:11,19.15,16.48,15.00,99.90,1101858,26,19997,-80
2025-06-09 08:00:44,17.23,16.02,15.00,99.90,1099041,26,20040,-81
2025-06-09 08:01:15,17.45,16.35,15.00,99.90,1095413,26,20511,-80
2025-06-09 08:01:46,16.92,15.82,15.00,99.90,1095948,26,19997,-80
2025-06-09 08:02:45,16.80,15.70,14.90,99.90,1100966,26,20093,-82
2025-06-09 08:03:16,17.52,16.42,15.00,99.90,1099415,26,20329,-82
2025-06-09 08:03:47,17.80,16.60,14.90,99.90,1107303,26,20020,-81
2025-06-09 08:04:17,17.67,16.58,15.00,99.90,1110065,26,19996,-85
2025-06-09 08:04:48,16.73,15.73,15.00,99.90,1108783,26,19996,-81
2025-06-09 08:05:19,16.98,15.88,15.10,99.90,1101608,26,19997,-82
2025-06-09 08:05:50,18.17,16.85,15.20,99.90,1093632,27,19994,-80
2025-06-09 08:06:20,17.88,16.58,15.20,99.90,1085636,27,20013,-83
2025-06-09 08:06:51,16.90,15.80,15.20,99.90,1090137,26,20001,-80
2025-06-09 08:07:22,16.85,15.75,15.20,99.90,1105122,26,19999,-81
2025-06-09 08:07:53,17.05,15.95,15.20,99.90,1110213,26,20446,-80
2025-06-09 08:08:24,16.15,14.95,15.30,99.90,1107927,26,20001,-81
2025-06-09 08:08:54,18.42,16.58,15.20,99.90,1102486,26,20003,-81
2025-06-09 08:09:31,16.88,15.77,15.30,99.90,1102600,26,20440,-80
2025-06-09 08:10:04,17.02,15.93,15.30,99.90,1105877,26,20005,-80
2025-06-09 08:10:34,16.60,15.60,15.40,99.90,1108498,26,20819,-83
2025-06-09 08:11:05,17.30,16.20,15.50,99.90,1105732,26,20008,-82
2025-06-09 08:11:36,16.98,15.88,15.50,99.90,1102359,26,20020,-80
2025-06-09 08:12:07,17.10,16.00,15.60,99.90,1097478,26,20064,-83
2025-06-09 08:12:37,17.27,16.17,15.60,99.90,1094686,27,20005,-85
2025-06-09 08:13:08,17.65,16.23,15.60,99.90,1097731,26,20014,-82
2025-06-09 08:13:39,17.08,15.98,15.70,99.90,1102672,26,20009,-82
2025-06-09 08:14:10,17.25,16.15,15.70,99.90,1100936,26,20001,-83
2025-06-09 08:14:40,17.75,16.55,15.70,99.90,1104297,26,20652,-81
2025-06-09 08:15:11,16.98,15.88,15.60,99.90,1111054,26,20061,-82
2025-06-09 08:15:42,17.15,16.05,15.60,99.90,1109565,26,20000,-81
2025-06-09 08:16:12,16.25,15.25,15.60,99.90,1103452,26,20082,-82
2025-06-09 08:16:43,18.20,16.90,15.60,99.90,1101886,26,20044,-80
2025-06-09 08:17:47,16.55,15.55,15.60,99.90,1100165,26,20009,-82
2025-06-09 08:18:19,16.58,15.57,15.70,99.90,1095996,26,20413,-82
2025-06-09 08:18:50,16.60,15.50,15.70,99.90,1102372,26,19997,-82
2025-06-09 08:19:21,16.23,15.23,15.70,99.90,1102714,26,20005,-81
2025-06-09 08:19:51,16.50,15.50,15.70,99.90,1101562,26,20007,-81
2025-06-09 08:21:15,16.77,15.77,15.80,99.90,1109129,26,20011,-81
2025-06-09 08:21:46,17.38,15.85,15.90,99.90,1102714,26,20009,-83
2025-06-09 08:22:16,16.65,15.65,15.90,99.90,1106623,26,20012,-83
2025-06-09 08:22:47,15.80,14.88,16.00,99.90,1103042,26,20001,-85
2025-06-09 08:23:18,16.50,15.50,16.10,99.90,1103312,26,20005,-83
2025-06-09 08:23:48,16.55,15.55,16.00,99.90,1099178,26,20025,-83
2025-06-09 08:24:39,16.60,15.60,16.10,99.90,1096271,26,20008,-83
2025-06-09 08:25:42,20.08,16.92,16.10,99.90,1096184,26,20006,-83
2025-06-09 08:26:20,16.70,15.70,15.70,99.90,1092964,26,20471,-83
2025-06-09 08:26:51,16.52,15.52,15.70,99.90,1102814,26,20001,-83
2025-06-09 08:27:22,16.88,15.77,15.70,99.90,1107069,26,20069,-81
2025-06-09 08:27:53,17.25,16.15,15.70,99.90,1103049,26,20735,-82
2025-06-09 08:28:24,17.55,16.35,15.80,99.90,1098700,26,20333,-84
2025-06-09 08:28:54,15.98,14.98,15.80,99.90,1100090,26,20125,-81
2025-06-09 08:29:25,16.10,15.10,15.80,99.90,1103210,26,20001,-84
2025-06-09 08:29:56,16.33,15.32,15.80,99.90,1102701,26,20037,-81
2025-06-09 08:30:36,16.88,15.77,15.90,99.90,1095885,26,20001,-78
2025-06-09 08:31:30,16.75,15.75,15.80,99.90,1099025,26,20013,-83
2025-06-09 08:32:01,17.17,16.08,15.80,99.90,1103128,26,19997,-83
2025-06-09 08:32:32,15.93,14.93,15.70,99.90,1102242,26,20029,-82
2025-06-09 08:33:03,16.58,15.57,15.80,99.90,1103205,26,19997,-81
2025-06-09 08:34:25,16.58,15.57,15.80,99.90,1083640,27,19999,-80
2025-06-09 08:34:55,17.20,15.77,15.80,99.90,1105659,26,20003,-81
2025-06-09 08:35:26,16.48,15.48,15.80,99.90,1102993,26,20001,-82
2025-06-09 08:35:57,16.58,15.57,15.70,99.90,1103026,26,20075,-78
2025-06-09 08:36:27,16.60,15.55,15.70,99.90,1103052,26,20007,-81
2025-06-09 08:36:58,16.42,15.43,15.60,99.90,1096911,26,20075,-82
2025-06-09 08:37:29,16.55,15.55,15.60,99.90,1095738,26,20012,-80
2025-06-09 08:38:07,16.73,15.73,15.50,99.90,1101285,26,20024,-80
2025-06-09 08:38:53,15.45,14.55,15.50,99.90,1096802,26,20002,-82
2025-06-09 08:39:24,16.45,15.45,15.60,99.90,1102991,26,20738,-80
2025-06-09 08:39:55,16.00,15.00,15.60,99.90,1100577,26,20001,-82
2025-06-09 08:40:25,16.00,15.00,15.60,99.90,1106610,26,20004,-81
2025-06-09 08:40:56,16.55,15.45,15.60,99.90,1107194,26,19997,-84
2025-06-09 08:41:45,16.23,15.18,15.50,99.90,1107540,26,20328,-80
2025-06-09 08:42:44,16.58,15.48,15.50,99.90,1104095,26,20453,-81
2025-06-09 08:43:15,16.25,15.25,15.60,99.90,1097736,26,20012,-82
2025-06-09 08:43:54,15.65,14.70,15.70,99.90,1103642,26,20001,-81
2025-06-09 08:44:45,15.85,14.85,15.70,99.90,1101740,26,20059,-83
2025-06-09 08:45:16,16.10,15.10,15.70,99.90,1103692,26,19997,-82
2025-06-09 08:46:03,44.60,15.88,15.80,99.90,1100853,26,20004,-83
2025-06-09 08:46:33,16.70,15.60,15.80,99.90,1094247,26,20071,-83
2025-06-09 08:47:04,16.20,15.20,15.80,99.90,1103584,26,20074,-80
2025-06-09 08:47:45,16.50,15.50,15.90,99.90,1101393,26,20066,-81
2025-06-09 08:48:16,16.45,15.45,16.00,99.90,1107253,26,20008,-82
2025-06-09 08:49:05,17.02,15.93,16.10,99.90,1104217,26,20375,-82
2025-06-09 08:49:50,16.98,15.88,15.80,99.90,1094967,26,20100,-84
2025-06-09 08:50:24,16.95,15.82,15.90,99.90,1095987,26,20015,-80
2025-06-09 08:50:54,17.13,15.90,15.50,99.90,1105212,26,20537,-81
2025-06-09 08:51:25,16.85,15.75,15.60,99.90,1105454,26,19996,-81
2025-06-09 08:51:56,16.88,15.52,15.40,99.90,1101473,26,20037,-81
2025-06-09 08:52:26,16.40,15.40,15.40,99.90,1104384,26,20035,-81
2025-06-09 08:52:57,16.30,15.30,15.40,99.90,1095632,27,20054,-80
2025-06-09 08:53:28,16.63,15.43,15.50,99.90,1095750,26,20076,-88
2025-06-09 08:54:00,16.05,15.05,15.50,99.90,1096728,26,20337,-82
2025-06-09 08:54:51,16.92,15.82,15.60,99.90,1095626,27,20124,-83
2025-06-09 08:56:25,17.20,16.10,15.80,99.90,1102011,26,20001,-81
2025-06-09 08:56:55,16.88,15.65,16.00,99.90,1096083,26,20017,-82
2025-06-09 08:57:26,16.92,15.85,16.20,99.90,1100052,26,21449,-81
2025-06-09 08:57:57,16.50,15.50,16.20,99.90,1103325,26,19997,-80
2025-06-09 08:58:27,17.08,15.98,16.30,99.90,1103458,26,20519,-80
2025-06-09 08:58:58,17.20,16.10,16.30,99.90,1098081,26,20442,-84
2025-06-09 08:59:29,16.75,15.73,16.40,99.90,1096270,26,20021,-79
2025-06-09 08:59:59,17.33,16.23,16.40,99.90,1097995,26,20009,-79
2025-06-09 09:00:30,17.33,16.23,16.50,99.90,1099142,26,21823,-82
2025-06-09 09:01:01,17.35,16.20,16.50,99.90,1097382,26,20001,-80
2025-06-09 09:01:32,17.08,15.98,16.50,99.90,1100486,26,20038,-81
2025-06-09 09:02:02,16.67,15.68,16.50,99.90,1100227,26,20292,-81
2025-06-09 09:02:45,16.08,15.07,16.50,99.90,1101363,26,19997,-85
2025-06-09 09:03:16,16.73,15.70,16.30,99.90,1097633,26,20045,-84
2025-06-09 09:04:40,16.65,15.65,16.40,99.90,1105956,26,20023,-81
2025-06-09 09:05:11,16.92,15.82,16.40,99.90,1101791,26,20055,-81
2025-06-09 09:05:42,17.13,16.02,16.60,99.90,1104721,26,20043,-82
2025-06-09 09:06:13,16.83,15.75,16.70,99.90,1087844,27,20014,-81
2025-06-09 09:06:44,19.52,16.42,16.70,99.90,1095240,26,19998,-82
2025-06-09 09:07:14,17.00,15.90,16.80,99.90,1102711,26,20017,-84
2025-06-09 09:07:46,17.08,15.98,16.80,99.90,1102530,26,20466,-81
2025-06-09 09:08:17,16.70,15.68,16.80,99.90,1105945,26,20008,-79
2025-06-09 09:08:48,17.58,16.45,16.90,99.90,1104793,26,20599,-84
2025-06-09 09:09:19,17.38,16.27,16.90,99.90,1100241,26,19997,-82
2025-06-09 09:09:49,17.67,16.48,17.00,99.90,1103739,26,20506,-84
2025-06-09 09:10:40,16.85,15.75,17.00,99.90,1094087,26,20542,-82
2025-06-09 09:11:11,16.85,15.75,17.00,99.90,1095494,26,20013,-82
2025-06-09 09:11:41,16.75,15.68,17.00,99.90,1103355,26,20691,-81
2025-06-09 09:12:12,16.35,15.35,16.80,99.90,1106573,26,20012,-81
2025-06-09 09:12:43,17.92,16.50,16.80,99.90,1100690,26,20033,-82
2025-06-09 09:13:17,17.63,16.23,16.90,99.90,1100964,26,20004,-81
2025-06-09 09:14:54,17.30,16.20,17.00,99.90,1078997,27,20018,-83
2025-06-09 09:15:53,17.20,16.10,16.90,99.90,1076224,27,20354,-83
2025-06-09 09:16:24,16.92,15.82,16.90,99.90,1074049,27,20008,-83
2025-06-09 09:16:54,16.23,15.23,17.00,99.90,1079070,27,20003,-83
2025-06-09 09:17:25,16.50,15.50,17.00,99.90,1079858,27,20143,-81
2025-06-09 09:17:56,16.88,15.68,17.00,99.90,1078536,27,20439,-83
2025-06-09 09:18:26,15.95,14.85,17.00,99.90,1084241,27,20635,-82
2025-06-09 09:19:54,16.00,15.00,17.00,99.90,1073687,27,20022,-85
2025-06-09 09:20:53,17.27,15.90,17.10,99.90,1074823,27,20058,-83
2025-06-09 09:22:01,16.73,15.70,17.20,99.90,1076649,27,19999,-84
2025-06-09 09:22:31,17.08,16.00,17.40,99.90,1083461,27,20042,-81
2025-06-09 09:23:02,16.48,15.48,17.50,99.90,1085258,27,20377,-82
2025-06-09 09:23:36,16.58,15.57,17.50,99.90,1079866,27,20027,-79
2025-06-09 09:24:55,15.63,14.65,17.40,99.90,1078543,27,19999,-83
2025-06-09 09:25:28,17.23,16.13,17.30,99.90,1074069,27,20019,-81
2025-06-09 09:25:58,16.88,15.80,17.00,99.90,1076936,27,20405,-80
2025-06-09 09:26:30,17.05,15.95,16.90,99.90,1084158,27,20065,-81
2025-06-09 09:27:37,17.90,16.50,16.90,99.90,1084629,27,20081,-82
2025-06-09 09:28:08,16.38,15.38,17.00,99.90,1072876,27,20018,-82
2025-06-09 09:28:52,16.17,15.18,17.10,99.90,1085685,27,20006,-80
2025-06-09 09:29:45,16.60,15.60,17.10,99.90,1070335,27,20020,-79
2025-06-09 09:30:16,16.30,15.30,17.00,99.90,1073660,27,20550,-79
2025-06-09 09:31:33,16.75,15.65,17.20,99.90,1066196,27,20057,-79
2025-06-09 09:32:28,16.75,15.65,17.40,99.90,1065554,27,20355,-80
2025-06-09 09:32:58,17.02,15.93,17.50,99.90,1061305,27,20391,-80
2025-06-09 09:33:31,16.92,15.82,17.60,99.90,1076224,27,20004,-80
2025-06-09 09:34:02,18.00,16.40,17.60,99.90,1079118,27,20055,-81
2025-06-09 09:34:33,16.70,15.70,17.70,99.90,1074524,27,20362,-80
2025-06-09 09:35:03,16.65,15.65,17.70,99.90,1079292,27,20086,-80
2025-06-09 09:35:34,17.00,15.90,17.70,99.90,1081458,27,20003,-81
2025-06-09 09:36:25,16.90,15.80,17.70,99.90,1079595,27,20006,-77
2025-06-09 09:36:56,16.85,15.82,17.60,99.90,1067814,27,20000,-79
2025-06-09 09:37:26,17.00,15.80,17.60,99.90,1067032,27,19997,-79
2025-06-09 09:37:57,17.15,16.00,17.60,99.90,1072104,27,20011,-80
2025-06-09 09:38:48,17.00,15.90,17.50,99.90,1074271,27,20003,-82
2025-06-09 09:39:19,17.50,17.50,17.50,99.90,1077271,27,20057,-81
2025-06-09 09:39:51,17.20,16.10,17.50,99.90,1076565,27,20323,-81
2025-06-09 09:40:22,16.58,15.57,17.50,99.90,1082072,27,20081,-81
2025-06-09 09:40:53,16.90,15.90,17.10,99.90,1084564,27,20078,-81
2025-06-09 09:41:26,16.55,15.55,17.10,99.90,1083123,27,19998,-82
2025-06-09 09:41:57,16.80,15.80,17.10,99.90,1077955,27,20082,-81
2025-06-09 09:42:32,17.10,16.00,17.10,99.90,1081155,27,20577,-81
2025-06-09 09:43:05,16.90,15.85,17.20,99.90,1078023,27,20465,-81
2025-06-09 09:43:35,17.23,16.13,17.10,99.90,1074572,27,20007,-79
2025-06-09 09:44:09,16.92,15.82,17.10,99.90,1074253,27,20858,-80
2025-06-09 09:44:42,16.27,15.27,17.00,99.90,1074886,27,20006,-84
2025-06-09 09:45:12,17.23,16.10,16.90,99.90,1077556,27,20513,-80
2025-06-09 09:45:43,17.70,16.50,16.90,99.90,1078641,27,20018,-83
2025-06-09 09:46:14,16.45,15.45,16.80,99.90,1078860,27,19999,-81
2025-06-09 09:46:44,17.55,16.35,16.80,99.90,1086018,27,20018,-82
2025-06-09 09:47:25,16.67,15.57,16.90,99.90,1076820,27,20297,-82
2025-06-09 09:47:55,16.60,15.60,16.80,99.90,1086286,27,20010,-80
2025-06-09 09:48:26,16.70,15.60,16.80,99.90,1082639,27,20006,-82
2025-06-09 09:48:57,17.20,16.02,16.90,99.90,1079336,27,20036,-78
2025-06-09 09:49:33,17.27,16.13,16.90,99.90,1076523,27,20014,-81
2025-06-09 09:50:04,16.90,15.80,16.80,99.90,1080163,27,20128,-81
2025-06-09 09:50:34,16.70,15.60,16.80,99.90,1082424,27,20002,-80
2025-06-09 09:51:05,16.88,15.77,16.80,99.90,1078816,27,20006,-82
2025-06-09 09:51:38,16.50,15.50,16.90,99.90,1079677,27,19999,-80
2025-06-09 09:52:26,16.15,15.15,17.00,99.90,1074300,27,20376,-82
2025-06-09 09:53:14,16.50,15.40,17.00,99.90,1081224,26,20520,-79
2025-06-09 09:53:45,15.52,14.63,17.30,99.90,1106793,26,20001,-81
2025-06-09 09:54:19,16.92,15.82,17.30,99.90,1101153,26,20051,-79
2025-06-09 09:54:50,15.90,14.90,17.30,99.90,1101048,26,20031,-80
2025-06-09 09:55:20,16.52,15.52,17.40,99.90,1101317,26,20009,-80
2025-06-09 09:55:51,17.00,15.90,17.40,99.90,1100835,26,20008,-77
2025-06-09 09:56:25,16.70,15.60,17.40,99.90,1095494,26,20009,-78
2025-06-09 09:56:56,16.10,15.10,17.30,99.90,1101198,26,20527,-79
2025-06-09 09:57:26,16.70,15.50,17.30,99.90,1101204,26,20009,-80
2025-06-09 09:58:15,16.35,15.30,17.30,99.90,1100391,26,20079,-83
2025-06-09 09:58:55,16.60,15.60,17.40,99.90,1105565,26,20065,-83
2025-06-09 09:59:51,16.45,15.35,17.40,99.90,1100252,26,19997,-81
2025-06-09 10:00:21,15.88,14.88,17.50,99.90,1096459,26,20048,-80
2025-06-09 10:01:32,16.15,15.15,17.50,99.90,1106223,26,20043,-81
2025-06-09 10:02:46,16.55,15.45,17.60,99.90,1094127,26,19998,-81
2025-06-09 10:03:20,16.75,15.65,17.70,99.90,1075000,27,20001,-82
2025-06-09 10:03:56,16.70,15.60,17.90,99.90,1090851,26,20046,-81
2025-06-09 10:05:27,15.70,14.75,18.10,99.90,1100244,26,20071,-80
2025-06-09 10:05:58,17.20,16.10,18.40,99.90,1073932,27,19999,-81
2025-06-09 10:06:32,16.38,15.38,18.50,99.90,1080745,27,20069,-81
2025-06-09 10:07:02,17.00,15.90,18.60,99.90,1076741,27,20065,-83
2025-06-09 10:07:33,16.13,15.13,18.60,99.90,1071725,27,20068,-82
2025-06-09 10:08:04,17.25,16.05,18.80,99.90,1073912,26,20754,-84
2025-06-09 10:08:35,17.48,16.15,18.80,99.90,1100985,26,19994,-81
2025-06-09 10:09:06,16.20,15.20,18.80,99.90,1101967,26,19996,-81
2025-06-09 10:09:57,17.67,16.25,18.90,99.90,1102034,26,20352,-80
2025-06-09 10:10:27,16.63,15.63,19.10,99.90,1092264,26,20002,-83
2025-06-09 10:10:58,17.17,16.08,19.10,99.90,1102081,26,20000,-80
2025-06-09 10:11:29,17.02,15.60,19.20,99.90,1098142,26,20001,-80
2025-06-09 10:12:00,16.15,15.15,19.30,99.90,1095676,26,20402,-82
2025-06-09 10:12:31,17.08,15.60,19.30,99.90,1095244,26,20077,-82
2025-06-09 10:13:01,16.27,15.27,19.20,99.90,1096322,26,20306,-82
2025-06-09 10:13:32,17.15,15.95,19.10,99.90,1097279,26,20049,-81
2025-06-09 10:14:03,16.33,15.30,19.10,99.90,1097014,26,20009,-82
2025-06-09 10:14:33,16.90,15.80,18.90,99.90,1096626,26,20088,-80
2025-06-09 10:15:07,16.90,15.80,18.90,99.90,1098157,26,19998,-83
2025-06-09 10:15:38,17.20,16.10,18.80,99.90,1092853,26,20005,-81
2025-06-09 10:16:10,17.20,16.10,18.80,99.90,1097756,26,20009,-81
2025-06-09 10:16:41,17.08,15.98,18.80,99.90,1100674,26,20474,-81
2025-06-09 10:17:14,17.52,16.20,18.80,99.90,1095938,26,19997,-84
2025-06-09 10:17:48,17.35,15.90,18.80,99.90,1090993,26,20083,-80
2025-06-09 10:18:21,16.33,15.32,18.80,99.90,1088139,26,20483,-83
2025-06-09 10:18:52,17.23,16.02,18.80,99.90,1089938,26,20018,-81
2025-06-09 10:19:23,16.60,15.50,18.80,99.90,1091617,26,20014,-79
2025-06-09 10:19:56,26.65,15.90,18.70,99.90,1099872,26,19996,-82
2025-06-09 10:20:27,17.10,16.00,18.70,99.90,1097255,26,20009,-82
2025-06-09 10:20:57,16.80,15.70,18.70,99.90,1101302,26,20039,-80
2025-06-09 10:21:28,16.70,15.50,18.80,99.90,1093035,26,20048,-82
2025-06-09 10:23:05,16.67,15.57,18.80,99.90,1096346,26,20074,-82
2025-06-09 10:23:36,18.35,16.77,18.80,99.90,1090435,26,19998,-81
2025-06-09 10:24:10,16.70,15.70,18.80,99.90,1097281,26,19997,-81
2025-06-09 10:24:40,16.75,15.55,18.80,99.90,1092575,26,20449,-81
2025-06-09 10:25:11,16.70,15.60,18.90,99.90,1098528,26,20005,-82
2025-06-09 10:25:42,15.43,14.52,18.90,99.90,1093194,26,20014,-80
2025-06-09 10:26:12,16.00,15.00,19.00,99.90,1100327,26,20061,-82
2025-06-09 10:26:43,17.20,16.00,18.90,99.90,1098665,26,20102,-80
2025-06-09 10:27:14,16.52,15.43,18.50,99.90,1097793,26,20765,-81
2025-06-09 10:28:43,16.30,15.30,18.30,99.90,1099505,26,20001,-81
2025-06-09 10:29:53,16.75,15.65,18.30,99.90,1098620,26,20013,-82
2025-06-09 10:30:24,16.90,15.80,18.40,99.90,1097757,26,20468,-82
2025-06-09 10:31:00,16.63,15.52,18.70,99.90,1097060,26,20027,-80
2025-06-09 10:31:31,16.65,15.50,18.70,99.90,1095606,26,19997,-82
2025-06-09 10:32:50,17.42,16.08,18.70,99.90,1096428,26,19997,-82
2025-06-09 10:33:21,16.58,15.38,18.60,99.90,1098179,26,20078,-80
2025-06-09 10:33:52,16.65,15.65,18.50,99.90,1096483,26,20525,-83
2025-06-09 10:34:22,16.25,15.25,18.70,99.90,1096223,26,20034,-81
2025-06-09 10:34:53,16.70,15.60,18.80,99.90,1096430,26,19997,-81
2025-06-09 10:36:06,16.50,15.40,18.70,99.90,1096275,26,20032,-81
2025-06-09 10:36:17,16.48,15.48,18.80,99.90,1102333,26,20468,-80
2025-06-09 10:36:48,16.75,15.65,19.10,99.90,1100267,26,20020,-81
2025-06-09 10:37:22,16.70,15.60,19.10,99.90,1096483,26,20063,-79
2025-06-09 10:37:53,15.82,14.85,19.00,99.90,1097102,26,20417,-81
2025-06-09 10:38:23,16.00,15.00,19.00,99.90,1096034,26,20001,-83
2025-06-09 10:38:54,16.15,15.10,19.00,99.90,1095081,26,20013,-82
2025-06-09 10:39:24,17.23,15.70,19.20,99.90,1094952,26,20023,-82
2025-06-09 10:39:58,17.60,16.23,19.30,99.90,1097960,26,20360,-80
2025-06-09 10:40:31,17.58,16.17,19.40,99.90,1096112,26,19996,-82
2025-06-09 10:41:02,16.17,15.18,19.50,99.90,1095346,26,20465,-82
2025-06-09 10:41:36,17.60,16.02,19.30,99.90,1099340,26,20005,-83
2025-06-09 10:42:07,17.92,16.48,19.20,99.90,1096675,26,20008,-81
2025-06-09 10:43:12,16.35,15.35,19.20,99.90,1090807,26,20001,-81
2025-06-09 10:45:09,16.98,15.80,19.40,99.90,1096082,26,20330,-82
2025-06-09 10:45:40,16.48,15.48,19.30,99.90,1097772,26,20005,-78
2025-06-09 10:46:11,16.77,15.68,19.10,99.90,1095662,26,20029,-83
2025-06-09 10:46:41,17.38,16.17,18.60,99.90,1097090,26,20039,-78
2025-06-09 10:47:15,16.80,15.57,18.60,99.90,1095553,26,20041,-81
2025-06-09 10:47:46,17.02,15.93,18.70,99.90,1092183,26,20001,-79
2025-06-09 10:48:23,17.27,16.10,18.70,99.90,1096989,26,20167,-83
2025-06-09 10:49:42,17.05,15.95,18.70,99.90,1096137,26,20626,-81
2025-06-09 10:50:13,16.80,15.70,19.00,99.90,1070284,27,20019,-81
2025-06-09 10:50:46,16.25,15.25,19.10,99.90,1084625,27,20016,-80
2025-06-09 10:51:17,16.60,15.60,19.10,99.90,1082189,27,20571,-80
2025-06-09 10:51:48,18.63,16.85,19.00,99.90,1085104,27,20257,-78
2025-06-09 10:52:18,17.10,16.00,19.00,99.90,1098623,26,20552,-78
2025-06-09 10:52:49,17.17,16.08,19.10,99.90,1095586,26,20018,-78
2025-06-09 10:53:21,18.17,16.38,19.20,99.90,1096455,26,19997,-82
2025-06-09 10:53:51,17.38,16.02,19.20,99.90,1095293,26,20012,-81
2025-06-09 10:54:22,15.63,14.65,19.20,99.90,1093422,26,19997,-77
2025-06-09 10:54:53,16.98,15.88,19.10,99.90,1096591,26,20002,-76
2025-06-09 10:55:23,16.40,15.40,18.90,99.90,1100398,26,20005,-79
2025-06-09 10:55:54,17.33,16.17,18.80,99.90,1097159,26,20005,-78
2025-06-09 10:56:25,16.83,15.65,18.70,99.90,1100048,26,20391,-79
2025-06-09 10:56:55,16.50,15.50,18.60,99.90,1096061,26,20000,-80
2025-06-09 10:57:36,16.88,15.80,18.50,99.90,1097198,26,19998,-80
2025-06-09 10:58:07,16.33,15.32,18.50,99.90,1098121,26,20008,-79
2025-06-09 10:58:38,16.80,15.80,18.60,99.90,1094736,26,19997,-77
2025-06-09 10:59:08,16.67,15.68,18.60,99.90,1095633,26,20065,-78
2025-06-09 10:59:42,16.55,15.55,18.70,99.90,1094103,26,20033,-79
2025-06-09 11:00:13,17.70,16.20,18.80,99.90,1101046,26,20000,-79
2025-06-09 11:00:43,16.90,15.82,18.80,99.90,1105287,26,20032,-80
2025-06-09 11:01:14,19.30,17.90,18.80,99.90,1100872,26,20012,-79
2025-06-09 11:01:44,18.40,17.02,18.80,99.90,1101443,26,20071,-78
2025-06-09 11:02:15,16.90,15.70,18.80,99.90,1098486,26,20517,-78
2025-06-09 11:02:46,16.50,15.50,18.80,99.90,1102284,26,20078,-80
2025-06-09 11:03:16,16.88,15.77,18.90,99.90,1094980,26,20000,-78
2025-06-09 11:03:49,17.88,16.63,18.80,99.90,1100537,26,20502,-81
2025-06-09 11:04:20,16.98,15.88,18.80,99.90,1102084,26,20059,-81
2025-06-09 11:04:51,17.23,16.13,18.80,99.90,1102066,26,20477,-80
2025-06-09 11:05:21,18.05,16.85,18.80,99.90,1102133,26,20073,-78
2025-06-09 11:05:52,17.58,16.38,18.90,99.90,1102132,26,19997,-78
2025-06-09 11:06:23,17.27,16.13,19.00,99.90,1101361,26,20016,-79
2025-06-09 11:06:54,17.00,15.90,19.10,99.90,1099600,26,20075,-79
2025-06-09 11:07:24,17.38,16.27,19.10,99.90,1094710,26,20033,-81
2025-06-09 11:07:55,17.65,16.55,19.20,99.90,1098401,26,20001,-81
2025-06-09 11:08:28,19.38,17.77,19.20,99.90,1101808,26,20001,-79
2025-06-09 11:08:59,17.77,16.38,19.20,99.90,1095884,26,20015,-80
2025-06-09 11:09:30,16.50,15.50,19.30,99.90,1100415,26,20020,-80
2025-06-09 11:10:00,16.90,15.80,19.40,99.90,1102766,26,20005,-80
2025-06-09 11:10:33,17.33,16.13,19.50,99.90,1100077,26,19997,-84
2025-06-09 11:11:37,16.35,15.35,19.50,99.90,1102122,26,20317,-80
2025-06-09 11:12:08,17.58,16.48,19.50,99.90,1100895,26,20004,-79
2025-06-09 11:12:38,16.88,15.77,19.60,99.90,1101043,26,20020,-79
2025-06-09 11:13:09,17.20,16.10,19.60,99.90,1092988,27,20028,-81
2025-06-09 11:13:40,17.30,16.20,19.50,99.90,1087324,27,20013,-77
2025-06-09 11:14:10,16.70,15.60,19.30,99.90,1088736,26,20026,-81
2025-06-09 11:14:44,17.00,15.90,19.30,99.90,1099950,26,20049,-80
2025-06-09 11:15:15,17.65,16.38,19.20,99.90,1095952,26,20005,-79
2025-06-09 11:15:45,16.55,15.55,19.20,99.90,1100106,26,20517,-80
2025-06-09 11:16:32,16.92,15.82,19.20,99.90,1096831,26,20001,-81
2025-06-09 11:17:20,16.80,15.50,19.40,99.90,1095261,26,20005,-81
2025-06-09 11:17:51,16.13,15.13,19.50,99.90,1101590,26,20343,-77
2025-06-09 11:18:57,16.95,15.82,19.60,99.90,1097583,26,20000,-78
2025-06-09 11:19:28,20.63,16.92,19.70,99.90,1099837,26,20020,-78
2025-06-09 11:19:59,17.33,16.13,19.80,99.90,1102123,26,20001,-77
2025-06-09 11:20:37,17.08,15.98,19.80,99.90,1102302,26,20026,-78
2025-06-09 11:21:08,17.52,16.35,19.80,99.90,1098820,26,20001,-79
2025-06-09 11:21:38,17.15,15.77,19.80,99.90,1090382,26,20020,-79
2025-06-09 11:22:09,17.00,15.90,19.80,99.90,1092712,26,19999,-76
2025-06-09 11:22:39,17.00,15.90,19.80,99.90,1101447,26,20085,-76
2025-06-09 11:23:10,17.13,16.02,19.70,99.90,1101285,26,20127,-81
2025-06-09 11:23:41,17.15,16.05,19.60,99.90,1097748,26,20775,-79
2025-06-09 11:24:11,16.38,15.38,19.50,99.90,1102415,26,20000,-78
2025-06-09 11:24:42,16.50,15.50,19.40,99.90,1096947,26,20066,-78
2025-06-09 11:25:38,16.85,15.82,19.40,99.90,1098043,26,20002,-81
2025-06-09 11:26:09,17.77,16.38,19.30,99.90,1091365,26,20002,-82
2025-06-09 11:26:39,17.65,16.30,19.00,99.90,1094084,26,20014,-80
2025-06-09 11:27:10,17.35,16.15,18.90,99.90,1098777,26,20016,-81
2025-06-09 11:27:40,16.70,15.60,19.00,99.90,1106061,26,20012,-81
2025-06-09 11:28:12,17.70,16.50,19.10,99.90,1100986,26,20036,-81
2025-06-09 11:28:42,17.48,16.38,19.30,99.90,1095811,26,20502,-79
2025-06-09 11:29:13,16.80,15.80,19.50,99.90,1101876,26,20001,-79
2025-06-09 11:29:44,16.95,15.88,19.50,99.90,1099831,26,19996,-84
2025-06-09 11:30:14,17.02,15.93,19.50,99.90,1094499,26,20074,-80
2025-06-09 11:30:45,17.13,16.02,19.60,99.90,1100086,26,20008,-81
2025-06-09 11:31:16,17.90,16.52,19.60,99.90,1098110,26,20005,-80
2025-06-09 11:31:53,17.50,16.40,19.70,99.90,1103325,26,20011,-79
2025-06-09 11:32:23,16.85,15.57,19.80,99.90,1102240,26,20005,-82
2025-06-09 11:32:54,16.80,15.77,20.00,99.90,1096274,26,20005,-80
2025-06-09 11:33:26,17.70,16.50,20.20,99.90,1096616,26,21329,-81
2025-06-09 11:33:57,18.98,17.42,20.10,99.90,1098030,26,20451,-79
2025-06-09 11:34:27,17.20,16.00,20.20,99.90,1099174,26,20001,-82
2025-06-09 11:34:58,18.02,16.10,20.30,99.90,1098811,26,20009,-79
2025-06-09 11:35:28,18.23,16.92,20.50,99.90,1105735,26,20055,-80
2025-06-09 11:35:59,16.88,15.77,20.60,99.90,1098347,26,20464,-79
2025-06-09 11:36:31,17.15,16.00,20.70,99.90,1099545,26,20308,-80
2025-06-09 11:37:04,16.45,15.45,20.70,99.90,1091392,26,20009,-81
2025-06-09 11:37:35,17.10,16.00,20.80,99.90,1098674,26,20001,-81
2025-06-09 11:38:05,16.80,15.75,20.80,99.90,1096529,26,20336,-79
2025-06-09 11:38:36,16.80,15.70,20.80,99.90,1101123,26,20012,-84
2025-06-09 11:39:07,16.35,15.35,20.80,99.90,1105293,26,20063,-82
2025-06-09 11:39:37,17.13,16.02,20.80,99.90,1099383,26,20005,-81
2025-06-09 11:40:08,16.70,15.70,20.90,99.90,1102110,26,20095,-82
2025-06-09 11:40:39,17.05,15.95,20.90,99.90,1096900,26,20011,-79
2025-06-09 11:41:09,18.70,17.35,20.80,99.90,1102684,26,20282,-81
2025-06-09 11:41:40,17.15,16.05,21.00,99.90,1104626,26,20004,-80
2025-06-09 11:42:11,16.58,15.57,21.10,99.90,1090375,26,20125,-82
2025-06-09 11:42:57,17.73,16.42,21.10,99.90,1089973,26,20001,-80
2025-06-09 11:43:47,17.02,15.88,21.20,99.90,1092578,27,20485,-81
2025-06-09 11:44:18,17.70,16.50,21.50,99.90,1098925,26,20009,-80
2025-06-09 11:44:49,17.73,16.33,21.60,99.90,1099068,26,20016,-80
2025-06-09 11:45:19,16.80,15.70,21.70,99.90,1100105,26,20525,-84
2025-06-09 11:45:50,16.90,15.80,21.90,99.90,1099749,26,20452,-82
2025-06-09 11:46:21,17.33,16.20,21.90,99.90,1097624,26,20001,-80
2025-06-09 11:46:52,17.13,16.02,21.70,99.90,1094708,26,20047,-81
2025-06-09 11:47:22,16.60,15.50,21.60,99.90,1102146,26,20077,-80
2025-06-09 11:47:53,16.95,15.80,21.50,99.90,1097861,26,20074,-82
2025-06-09 11:48:24,16.45,15.45,21.60,99.90,1098848,26,20581,-83
2025-06-09 11:49:43,17.67,16.25,21.50,99.90,1093234,26,20388,-79
2025-06-09 11:50:14,17.10,16.00,21.40,99.90,1094728,26,20023,-83
2025-06-09 11:50:45,17.00,15.90,21.50,99.90,1098885,26,20348,-80
2025-06-09 11:51:16,17.98,16.67,21.50,99.90,1096467,26,20032,-81
2025-06-09 11:51:47,17.23,15.70,21.50,99.90,1099527,26,20015,-79
2025-06-09 11:52:17,16.73,15.63,21.40,99.90,1090813,26,20017,-83
2025-06-09 11:53:03,17.40,16.20,21.20,99.90,1084219,27,20030,-82
2025-06-09 11:53:34,17.38,16.27,21.10,99.90,1093028,26,20482,-82
2025-06-09 11:54:05,17.20,16.10,21.20,99.90,1092678,27,20006,-82
2025-06-09 11:54:35,18.23,16.70,21.50,99.90,1090920,27,19998,-81
2025-06-09 11:55:41,16.98,15.88,21.60,99.90,1101749,26,20500,-80
2025-06-09 11:56:12,16.90,15.80,21.20,99.90,1100965,26,20005,-82
2025-06-09 11:56:43,18.23,16.70,21.40,99.90,1100842,26,20015,-82
2025-06-09 11:57:13,16.30,15.30,21.60,99.90,1089098,26,20113,-81
2025-06-09 11:57:44,18.73,17.20,21.50,99.90,1084786,27,20038,-80
2025-06-09 11:58:15,17.30,16.20,21.40,99.90,1092782,26,20324,-80
2025-06-09 11:59:29,16.70,15.60,21.30,99.90,1100615,26,20044,-80
2025-06-09 12:00:00,16.80,15.70,21.40,99.90,1098494,26,20066,-81
2025-06-09 12:00:31,16.77,15.68,21.90,99.90,1098613,26,20000,-80
2025-06-09 12:01:42,17.70,16.40,22.10,99.90,1098569,26,20428,-80
2025-06-09 12:02:14,17.35,16.17,22.40,99.90,1080080,27,20006,-80
2025-06-09 12:02:45,16.60,15.55,22.50,99.90,1092074,26,19999,-80
2025-06-09 12:03:16,16.38,15.38,22.40,99.90,1108506,26,20508,-79
2025-06-09 12:04:20,17.75,16.40,22.40,99.90,1108694,26,20036,-81
2025-06-09 12:04:51,16.40,15.40,22.50,99.90,1099731,26,20039,-81
2025-06-09 12:05:42,16.52,15.52,22.40,99.90,1103580,26,19996,-80
2025-06-09 12:06:14,16.85,15.55,22.30,99.90,1097999,26,20013,-79
2025-06-09 12:06:44,15.98,14.98,22.30,99.90,1098008,26,20001,-78
2025-06-09 12:07:15,16.73,15.63,22.10,99.90,1099140,26,20004,-81
2025-06-09 12:08:00,18.13,16.73,21.90,99.90,1100690,26,20007,-76
2025-06-09 12:08:31,16.63,15.52,21.60,99.90,1099641,26,20747,-79
2025-06-09 12:09:02,18.33,16.70,21.30,99.90,1096240,26,19998,-80
2025-06-09 12:09:32,16.13,15.13,21.40,99.90,1101296,26,20001,-79
2025-06-09 12:10:05,16.40,15.40,21.30,99.90,1103061,26,20004,-83
2025-06-09 12:10:36,17.05,15.93,21.20,99.90,1099961,26,20506,-81
2025-06-09 12:11:07,17.80,16.40,21.20,99.90,1095490,26,20080,-81
2025-06-09 12:11:38,17.65,16.33,21.20,99.90,1099050,26,20004,-81
2025-06-09 12:12:09,17.48,16.20,21.30,99.90,1097645,26,20005,-81
2025-06-09 12:12:39,16.63,15.50,21.40,99.90,1098358,26,20001,-83
2025-06-09 12:13:10,16.80,15.60,21.60,99.90,1097443,26,20526,-77
2025-06-09 12:13:40,17.05,15.95,21.70,99.90,1097396,26,20012,-81
2025-06-09 12:14:14,16.45,15.45,21.90,99.90,1105136,26,20038,-81
2025-06-09 12:14:45,17.15,15.80,22.10,99.90,1099901,26,20019,-84
2025-06-09 12:15:15,17.10,15.90,22.30,99.90,1096886,26,20001,-82
2025-06-09 12:15:46,16.40,15.30,22.50,99.90,1100647,26,20464,-82
2025-06-09 12:16:17,16.75,15.65,22.30,99.90,1099765,26,20015,-80
2025-06-09 12:17:14,17.40,16.08,22.30,99.90,1089318,26,20017,-81
2025-06-09 12:17:44,16.33,15.25,22.60,99.90,1089806,26,20061,-77
2025-06-09 12:18:15,16.60,15.52,22.50,99.90,1090440,26,20010,-79
2025-06-09 12:18:46,16.77,15.52,22.40,99.90,1098023,26,20015,-80
2025-06-09 12:19:20,18.10,16.58,22.40,99.90,1094667,26,20071,-82
2025-06-09 12:19:50,16.45,15.43,22.40,99.90,1105038,26,20077,-83
2025-06-09 12:20:21,16.20,15.10,22.40,99.90,1097141,26,20406,-81
2025-06-09 12:20:52,16.33,15.32,22.50,99.90,1100161,26,20005,-81
2025-06-09 12:22:12,16.83,15.73,22.50,99.90,1097005,26,20013,-80
2025-06-09 12:22:43,16.35,15.35,22.50,99.90,1075798,27,20042,-82
2025-06-09 12:23:13,17.90,16.65,21.40,99.90,1083679,27,19995,-83
2025-06-09 12:23:44,16.08,15.07,21.10,99.90,1087633,26,20041,-85
2025-06-09 12:24:15,16.35,15.35,21.30,99.90,1092582,26,20020,-79
2025-06-09 12:24:45,15.95,14.95,21.60,99.90,1094538,26,20072,-80
2025-06-09 12:25:16,16.92,15.70,22.00,99.90,1099980,26,19997,-77
2025-06-09 12:25:47,16.60,15.50,22.20,99.90,1099939,26,20052,-81
2025-06-09 12:26:18,16.70,15.60,22.40,99.90,1097929,26,19997,-79
2025-06-09 12:26:49,15.90,14.73,22.40,99.90,1099272,26,20080,-80
2025-06-09 12:27:19,16.42,15.43,22.50,99.90,1099239,26,20070,-80
2025-06-09 12:27:50,16.38,15.38,22.50,99.90,1092830,27,20033,-82
2025-06-09 12:28:21,16.40,15.40,22.30,99.90,1096561,26,20020,-81
2025-06-09 12:28:52,16.35,15.35,22.50,99.90,1099285,26,20001,-79
2025-06-09 12:29:45,25.38,16.42,22.70,99.90,1097139,26,20043,-76
2025-06-09 12:30:19,16.90,15.60,22.70,99.90,1099033,26,20012,-81
2025-06-09 12:30:50,17.00,15.85,22.40,99.90,1098115,26,20016,-78
2025-06-09 12:31:24,16.52,15.43,22.30,99.90,1097744,26,20005,-81
2025-06-09 12:32:26,17.33,16.05,22.00,99.90,1100076,26,20012,-79
2025-06-09 12:32:57,16.00,15.00,22.30,99.90,1093791,26,20058,-80
2025-06-09 12:33:37,16.45,15.35,22.20,99.90,1095708,26,19997,-80
2025-06-09 12:34:07,15.68,14.68,21.80,99.90,1101610,26,20015,-80
2025-06-09 12:34:38,16.70,15.60,21.50,99.90,1099189,26,20019,-81
2025-06-09 12:35:09,17.13,15.52,21.50,99.90,1100261,26,19997,-81
2025-06-09 12:35:40,16.50,15.50,21.80,99.90,1101339,26,20005,-81
2025-06-09 12:36:11,16.98,15.70,22.10,99.90,1102437,26,20005,-81
2025-06-09 12:36:41,17.10,15.90,22.50,99.90,1102284,26,20448,-83
2025-06-09 12:37:12,16.08,15.07,22.70,99.90,1102492,26,19997,-77
2025-06-09 12:37:43,17.83,16.38,22.60,99.90,1101484,26,20957,-77
2025-06-09 12:38:14,16.42,15.23,22.50,99.90,1103206,26,20017,-80
2025-06-09 12:38:47,17.58,15.95,22.40,99.90,1099542,26,20001,-80
2025-06-09 12:39:18,16.10,15.00,22.50,99.90,1101124,26,20429,-82
2025-06-09 12:39:48,16.60,15.50,22.60,99.90,1100209,26,20005,-84
2025-06-09 12:40:19,16.40,15.30,22.60,99.90,1102912,26,20009,-81
2025-06-09 12:40:50,16.60,15.50,22.50,99.90,1102442,26,20052,-81
2025-06-09 12:41:21,16.58,15.25,22.70,99.90,1099133,26,20015,-80
2025-06-09 12:41:52,16.20,15.20,22.90,99.90,1102953,26,20004,-82
2025-06-09 12:42:22,16.42,15.40,23.00,99.90,1101730,26,20012,-82
2025-06-09 12:42:53,16.52,15.43,23.20,99.90,1092630,26,20009,-82
2025-06-09 12:43:23,17.08,15.60,23.60,99.90,1095451,26,20005,-83
2025-06-09 12:43:54,16.92,15.60,23.90,99.90,1097758,26,19993,-81
2025-06-09 12:44:25,16.10,15.00,24.10,99.90,1102123,26,19997,-80
2025-06-09 12:44:55,15.80,14.80,23.80,99.90,1098532,26,20685,-83
2025-06-09 12:45:26,16.70,15.50,23.00,99.90,1096692,26,19997,-82
2025-06-09 12:45:57,16.10,15.10,22.80,99.90,1100394,26,20055,-79
2025-06-09 12:46:28,16.45,15.35,23.10,99.90,1102406,26,20007,-80
2025-06-09 12:46:58,17.13,15.82,23.30,99.90,1101191,26,19993,-80
2025-06-09 12:47:29,15.77,14.77,23.60,99.90,1102535,26,20007,-80
2025-06-09 12:48:00,16.17,15.18,23.60,99.90,1102488,26,19997,-81
2025-06-09 12:48:30,16.83,15.23,23.20,99.90,1100348,26,20444,-80
2025-06-09 12:49:01,15.40,14.50,23.00,99.90,1098601,26,20010,-79
2025-06-09 12:49:32,16.35,15.35,23.00,99.90,1100372,26,20004,-78
2025-06-09 12:50:03,16.42,15.23,23.00,99.90,1100223,26,20088,-80
2025-06-09 12:50:34,16.55,15.20,23.00,99.90,1102009,26,20045,-79
2025-06-09 12:51:05,16.02,15.02,22.90,99.90,1100581,26,20067,-80
2025-06-09 12:51:35,16.95,15.68,23.00,99.90,1096746,26,20449,-81
2025-06-09 12:52:06,17.63,16.20,22.90,99.90,1101319,26,20331,-76
2025-06-09 12:52:39,17.33,16.05,22.90,99.90,1102431,26,20266,-78
2025-06-09 12:53:10,17.27,15.95,22.70,99.90,1101761,26,20106,-76
2025-06-09 12:53:41,16.80,15.70,22.50,99.90,1102746,26,20490,-75
2025-06-09 12:54:11,17.35,16.13,22.20,99.90,1097604,26,20061,-80
2025-06-09 12:54:42,17.38,15.80,22.10,99.90,1101533,26,20060,-76
2025-06-09 12:55:13,16.75,15.63,21.80,99.90,1102487,26,20001,-77
2025-06-09 12:55:43,18.90,17.20,21.70,99.90,1102682,26,20008,-80
2025-06-09 12:56:14,17.05,15.95,21.80,99.90,1100987,26,20001,-78
2025-06-09 12:56:45,16.02,15.02,21.90,99.90,1103117,26,20281,-79
2025-06-09 12:57:15,16.30,15.20,22.00,99.90,1099140,26,20005,-79
2025-06-09 12:57:46,17.25,15.48,22.20,99.90,1101465,26,20004,-78
2025-06-09 12:58:17,15.98,14.98,22.20,99.90,1097449,26,20050,-82
2025-06-09 12:58:49,16.08,15.07,22.20,99.90,1096387,26,19998,-81
2025-06-09 12:59:22,15.82,14.82,22.20,99.90,1096687,26,20005,-78
2025-06-09 12:59:55,16.35,15.30,22.60,99.90,1102950,26,20502,-80
2025-06-09 13:00:26,15.48,14.57,22.40,99.90,1101650,26,20641,-80
2025-06-09 13:00:57,16.25,15.10,22.50,99.90,1102658,26,20041,-77
2025-06-09 13:01:28,16.33,15.32,22.80,99.90,1101771,26,20027,-78
2025-06-09 13:02:01,16.52,15.32,23.10,99.90,1101812,26,20009,-78
2025-06-09 13:02:34,15.95,14.95,23.30,99.90,1102725,26,20013,-78
2025-06-09 13:03:04,16.92,15.43,22.70,99.90,1102607,26,20051,-78
2025-06-09 13:03:35,16.13,15.13,22.80,99.90,1099781,26,20842,-77
2025-06-09 13:04:06,16.70,15.60,23.00,99.90,1097932,26,20025,-78
2025-06-09 13:04:36,16.85,15.73,23.30,99.90,1094446,26,20287,-76
2025-06-09 13:05:07,17.70,16.50,23.40,99.90,1100342,26,20469,-76
2025-06-09 13:05:37,16.63,15.52,23.20,99.90,1100485,26,20894,-79
2025-06-09 13:06:08,15.82,14.70,23.40,99.90,1097944,26,20032,-79
2025-06-09 13:06:39,16.42,15.43,23.30,99.90,1105441,26,20009,-79
2025-06-09 13:07:14,16.42,14.68,23.20,99.90,1098061,26,20095,-78
2025-06-09 13:07:46,16.30,15.30,22.90,99.90,1099106,26,19997,-78
2025-06-09 13:08:17,16.73,15.48,22.50,99.90,1100954,26,20350,-79
2025-06-09 13:08:48,15.88,14.52,22.80,99.90,1093304,26,20016,-77
2025-06-09 13:09:19,17.10,16.00,23.00,99.90,1101671,26,20032,-79
2025-06-09 13:09:49,17.40,16.20,23.10,99.90,1100286,26,19997,-76
2025-06-09 13:10:20,16.23,15.23,23.10,99.90,1107494,26,20040,-77
2025-06-09 13:10:51,18.52,17.08,22.90,99.90,1100041,26,20723,-77
2025-06-09 13:11:21,16.73,15.73,22.80,99.90,1104578,26,20008,-76
2025-06-09 13:11:52,17.10,16.00,22.70,99.90,1099837,26,20344,-78
2025-06-09 13:12:23,16.95,15.85,22.70,99.90,1098494,26,20076,-79
2025-06-09 13:12:53,17.10,15.80,22.40,99.90,1103426,26,19996,-79
2025-06-09 13:13:24,17.38,15.90,22.60,99.90,1100452,26,20001,-81
2025-06-09 13:13:55,16.38,15.38,22.90,99.90,1099991,26,20032,-79
2025-06-09 13:14:26,16.00,15.00,23.30,99.90,1097178,26,20001,-79
2025-06-09 13:14:56,17.10,15.98,23.50,99.90,1101319,26,20005,-79
2025-06-09 13:15:27,16.60,15.40,23.70,99.90,1099388,26,20019,-79
2025-06-09 13:15:58,17.02,15.85,23.40,99.90,1101582,26,20016,-79
2025-06-09 13:16:28,16.70,15.60,23.70,99.90,1103692,26,20019,-79
2025-06-09 13:17:02,16.35,15.35,23.90,99.90,1099427,26,20008,-80
2025-06-09 13:17:33,16.85,15.70,24.20,99.90,1104638,26,20016,-80
2025-06-09 13:18:04,16.58,15.43,24.60,99.90,1097584,26,20005,-77
2025-06-09 13:18:34,16.33,15.13,24.80,99.90,1100458,26,20040,-79
2025-06-09 13:19:06,16.00,14.80,24.80,99.90,1100126,26,20037,-79
2025-06-09 13:19:37,16.42,15.43,24.50,99.90,1097029,26,20016,-79
2025-06-09 13:20:07,16.85,15.75,24.30,99.90,1103751,26,20009,-79
2025-06-09 13:20:38,16.67,15.63,24.60,99.90,1102259,26,20151,-79
2025-06-09 13:21:09,16.90,15.57,24.80,99.90,1101582,26,20250,-79
2025-06-09 13:21:39,16.50,15.50,24.80,99.90,1099344,26,20008,-79
2025-06-09 13:22:10,15.98,14.98,24.90,99.90,1102064,26,20001,-78
2025-06-09 13:22:41,16.58,15.50,24.90,99.90,1103218,26,20036,-80
2025-06-09 13:23:11,16.45,15.35,24.80,99.90,1100809,26,20033,-78
2025-06-09 13:23:42,16.23,15.07,24.90,99.90,1105061,26,19997,-79
2025-06-09 13:24:13,17.52,16.33,24.80,99.90,1105449,26,20000,-79
2025-06-09 13:24:43,16.95,15.60,25.10,99.90,1100032,26,20537,-79
2025-06-09 13:25:14,18.00,16.70,25.00,99.90,1100387,26,21265,-77
2025-06-09 13:25:45,16.70,15.50,25.10,99.80,1100240,26,20009,-84
2025-06-09 13:26:15,16.45,15.45,24.90,99.90,1101972,26,20016,-80
2025-06-09 13:26:46,16.20,15.20,24.90,99.90,1102201,26,20009,-79
2025-06-09 13:27:17,16.45,15.43,24.90,99.90,1101066,26,20009,-79
2025-06-09 13:27:47,16.80,15.70,24.60,99.90,1102665,26,20008,-79
2025-06-09 13:28:18,16.15,15.15,23.90,99.90,1097588,26,20420,-82
2025-06-09 13:28:48,17.27,16.02,23.90,99.90,1099741,26,20012,-79
2025-06-09 13:29:19,16.13,15.13,23.80,99.90,1102059,26,19996,-81
2025-06-09 13:29:50,16.73,15.63,23.70,99.90,1103084,26,20008,-80
2025-06-09 13:30:20,16.35,15.25,24.10,99.90,1100149,26,20072,-79
2025-06-09 13:30:51,16.67,15.48,24.50,99.90,1108577,26,20028,-81
2025-06-09 13:31:22,16.13,15.13,24.60,99.90,1108827,26,20082,-80
2025-06-09 13:31:52,16.63,15.10,24.90,99.90,1095462,26,19997,-81
2025-06-09 13:32:23,16.73,15.60,24.90,99.70,1092149,26,20017,-78
2025-06-09 13:32:56,16.52,15.50,25.20,99.90,1099577,26,20000,-80
2025-06-09 13:33:27,16.48,15.38,25.20,99.90,1091767,26,20358,-80
2025-06-09 13:33:57,16.70,15.68,24.70,99.90,1106561,26,20099,-80
2025-06-09 13:34:28,17.40,16.20,24.20,99.90,1098605,26,20009,-80
2025-06-09 13:34:58,15.98,14.98,24.40,99.90,1105844,26,20054,-80
2025-06-09 13:35:29,16.02,15.02,24.50,99.90,1092907,27,20002,-80
2025-06-09 13:36:00,16.30,15.30,24.70,99.90,1089735,27,20346,-78
2025-06-09 13:36:31,18.33,15.52,25.00,99.80,1093729,26,20030,-79
2025-06-09 13:37:01,15.98,14.98,25.10,99.00,1093000,26,20092,-79
2025-06-09 13:37:32,16.60,15.50,25.10,99.20,1098199,26,20044,-78
2025-06-09 13:38:03,16.05,14.90,25.10,99.50,1090964,26,20037,-82
2025-06-09 13:38:33,16.77,15.40,24.60,99.50,1098738,26,20008,-78
2025-06-09 13:39:04,16.00,15.00,24.20,99.80,1092306,27,19998,-80
2025-06-09 13:39:35,16.50,15.50,24.10,99.90,1091980,26,20448,-77
2025-06-09 13:40:05,16.17,15.05,23.50,99.90,1098561,26,20442,-79
2025-06-09 13:40:36,16.33,15.32,23.30,99.90,1089277,26,20053,-80
2025-06-09 13:41:06,17.60,15.90,23.00,99.90,1101030,26,19993,-79
2025-06-09 13:41:37,16.33,15.23,23.20,99.90,1089976,27,19994,-81
2025-06-09 13:42:08,16.92,15.80,23.40,99.90,1087145,27,19999,-81
2025-06-09 13:42:38,17.08,15.98,24.10,99.90,1089264,27,20001,-78
2025-06-09 13:43:09,17.63,16.38,24.60,99.90,1088259,27,20002,-79
2025-06-09 13:43:40,21.35,16.27,25.00,99.90,1089611,27,20013,-80
2025-06-09 13:44:10,16.35,15.35,25.30,99.90,1085905,27,20009,-77
2025-06-09 13:44:41,16.23,15.05,25.40,99.60,1086770,27,20010,-78
2025-06-09 13:45:12,17.08,15.95,25.40,98.90,1086095,27,20095,-79
2025-06-09 13:45:43,16.42,15.43,25.50,99.00,1086668,26,20481,-80
2025-06-09 13:46:13,17.00,15.82,25.00,99.90,1096171,26,20001,-77
2025-06-09 13:46:44,17.80,16.45,24.80,99.90,1090082,26,20031,-80
2025-06-09 13:47:22,16.35,15.23,25.00,98.70,1093415,26,20015,-80
2025-06-09 13:47:53,16.80,15.60,25.20,98.50,1091171,26,20064,-81
2025-06-09 13:48:31,16.98,15.77,25.20,98.50,1090151,26,20017,-82
2025-06-09 13:49:27,17.67,16.25,25.10,98.40,1086908,26,20002,-82
2025-06-09 13:49:58,16.45,15.35,24.80,98.90,1099537,26,19997,-78
2025-06-09 13:50:29,16.50,15.50,25.30,99.20,1099518,26,20008,-79
2025-06-09 13:51:00,16.95,15.70,25.50,99.40,1089774,26,20039,-82
2025-06-09 13:51:31,16.58,15.55,25.60,98.60,1101968,26,20008,-84
2025-06-09 13:52:01,17.10,16.00,25.60,98.00,1105423,26,20000,-79
2025-06-09 13:52:32,16.90,15.65,25.50,98.10,1099071,26,20091,-81
2025-06-09 13:53:20,17.98,16.55,25.50,97.00,1089590,27,20034,-79
2025-06-09 13:53:51,16.95,15.85,25.30,97.80,1091971,26,20044,-79
2025-06-09 13:54:22,15.13,14.23,25.20,97.50,1094665,26,20005,-81
2025-06-09 13:54:52,17.20,15.95,25.20,98.10,1099521,26,20008,-77
2025-06-09 13:55:39,17.00,15.80,25.20,97.80,1098359,26,20530,-83
2025-06-09 13:56:18,16.33,15.25,24.90,98.10,1101196,26,20578,-82
2025-06-09 13:56:49,16.27,15.00,25.00,98.80,1096913,26,20001,-81
2025-06-09 13:57:19,17.00,15.80,24.90,99.40,1101624,26,20662,-81
2025-06-09 13:57:50,16.70,15.60,25.00,98.80,1099678,26,20548,-80
2025-06-09 13:58:21,16.67,15.57,25.30,98.50,1102481,26,21271,-80
2025-06-09 13:58:52,16.90,15.80,25.30,98.30,1096420,26,20292,-82
2025-06-09 13:59:41,22.05,16.42,25.30,99.90,1094928,26,20001,-81
2025-06-09 14:00:12,16.35,15.25,25.70,97.70,1093357,26,20016,-80
2025-06-09 14:00:44,16.13,15.13,26.00,97.20,1099711,26,20064,-80
2025-06-09 14:01:14,16.05,15.05,26.00,97.20,1098593,26,20022,-82
2025-06-09 14:01:48,16.55,15.55,25.40,97.40,1099487,26,20483,-82
2025-06-09 14:02:18,16.92,15.82,25.00,97.80,1096827,26,20010,-83
2025-06-09 14:02:49,16.35,15.32,25.00,98.60,1092882,26,20009,-80
2025-06-09 14:03:22,16.13,15.13,25.50,98.50,1090248,27,20667,-78
2025-06-09 14:03:52,16.10,15.02,25.60,96.80,1097102,26,20016,-78
2025-06-09 14:04:23,16.58,15.48,25.40,96.80,1100759,26,20658,-77
2025-06-09 14:04:56,16.42,15.20,25.30,97.00,1101281,26,20001,-78
2025-06-09 14:05:29,16.52,15.32,25.20,97.30,1101399,26,20053,-79
2025-06-09 14:06:00,15.70,14.70,24.80,97.60,1099282,26,20373,-80
2025-06-09 14:06:30,17.33,16.15,24.70,97.80,1106277,26,20003,-81
2025-06-09 14:07:01,16.45,15.25,24.30,98.10,1100534,26,20000,-79
2025-06-09 14:07:32,17.40,16.20,23.30,98.80,1106716,26,19992,-81
2025-06-09 14:08:05,17.05,15.95,22.60,99.40,1100915,26,19996,-80
2025-06-09 14:08:35,16.33,15.32,22.60,99.90,1100412,26,20001,-81
2025-06-09 14:09:07,16.80,15.48,22.80,99.90,1092850,26,20005,-80
2025-06-09 14:09:37,17.33,16.23,22.80,99.90,1098673,26,20762,-80
2025-06-09 14:10:08,16.05,15.05,22.80,99.90,1099101,26,20012,-80
2025-06-09 14:10:39,16.38,15.38,22.80,99.90,1100563,26,20103,-82
2025-06-09 14:11:10,16.98,15.82,22.70,99.90,1093886,27,20444,-80
2025-06-09 14:11:48,16.75,15.73,23.10,99.90,1093311,26,20021,-80
2025-06-09 14:12:18,16.45,15.35,23.40,99.60,1097292,26,20015,-78
2025-06-09 14:12:49,17.73,16.33,23.60,99.60,1099602,26,20074,-77
2025-06-09 14:13:21,16.75,15.73,23.80,99.80,1102539,26,20016,-81
2025-06-09 14:13:54,16.70,15.60,23.20,99.90,1100426,26,20005,-82
2025-06-09 14:14:25,17.65,16.13,22.90,99.90,1102188,26,20012,-87
2025-06-09 14:14:55,16.67,15.48,22.90,99.90,1100052,26,21319,-83
2025-06-09 14:15:26,17.23,16.13,23.10,99.80,1099884,26,20009,-82
2025-06-09 14:15:57,17.30,16.20,23.10,99.80,1098997,26,20299,-82
2025-06-09 14:16:27,16.92,15.52,23.00,99.90,1102358,26,20016,-81
2025-06-09 14:16:58,17.40,16.20,23.00,99.90,1100226,26,20029,-83
2025-06-09 14:17:28,17.77,16.48,23.00,99.90,1101913,26,20012,-80
2025-06-09 14:17:59,16.58,15.45,22.90,99.90,1102091,26,20444,-78
2025-06-09 14:18:30,18.95,16.42,22.90,99.80,1095560,26,20057,-83
2025-06-09 14:19:00,16.85,15.75,22.90,99.90,1100496,26,19997,-82
2025-06-09 14:19:31,18.00,16.60,22.90,99.70,1098739,26,20001,-82
2025-06-09 14:20:02,16.73,15.63,22.80,99.90,1103287,26,20051,-78
2025-06-09 14:20:33,16.27,15.27,22.90,99.90,1099818,26,20084,-83
2025-06-09 14:21:03,17.67,16.48,22.90,99.90,1102552,26,20100,-80
2025-06-09 14:21:34,16.40,15.40,23.00,99.90,1101537,26,20001,-80
2025-06-09 14:22:05,18.40,16.90,22.80,99.90,1093572,27,20006,-80
2025-06-09 14:22:35,17.65,16.45,22.80,99.90,1094654,27,20077,-84
2025-06-09 14:23:06,16.10,15.10,22.50,99.90,1092570,26,20591,-82
2025-06-09 14:23:37,17.95,16.75,22.40,99.90,1092801,26,20002,-81
2025-06-09 14:24:07,16.67,15.57,22.40,99.90,1107850,26,20008,-81
2025-06-09 14:24:38,17.00,15.90,22.30,99.90,1101352,26,19997,-81
2025-06-09 14:25:11,17.17,16.08,22.30,99.90,1099277,26,20699,-80
2025-06-09 14:25:42,17.00,15.90,22.50,99.90,1101965,26,20364,-79
2025-06-09 14:26:12,16.75,15.65,22.70,99.80,1101463,26,20391,-81
2025-06-09 14:26:43,16.77,15.70,22.70,99.90,1095032,26,20050,-84
2025-06-09 14:27:14,17.02,15.90,22.70,99.80,1102234,26,20016,-80
2025-06-09 14:27:44,16.85,15.75,22.80,99.90,1101511,26,20025,-79
2025-06-09 14:28:15,16.90,15.80,22.80,99.90,1094569,26,20020,-82
2025-06-09 14:28:46,16.92,15.63,22.80,99.90,1100353,26,20079,-81
2025-06-09 14:29:16,16.88,15.77,22.70,99.90,1100311,26,20037,-79
2025-06-09 14:29:47,16.38,15.35,22.70,99.90,1100450,26,20001,-80
2025-06-09 14:30:20,16.25,15.07,22.70,99.90,1099731,26,20094,-85
2025-06-09 14:30:51,16.77,15.68,22.50,99.90,1099956,26,20028,-77
2025-06-09 14:31:24,15.73,14.73,22.40,99.90,1100443,26,20428,-83
2025-06-09 14:31:57,16.67,15.57,22.40,99.90,1104405,26,20083,-79
2025-06-09 14:32:38,16.15,15.15,22.40,99.90,1105176,26,20016,-80
2025-06-09 14:33:12,16.60,15.60,22.40,99.90,1090700,26,19998,-80
2025-06-09 14:33:42,15.82,14.82,22.30,99.90,1104544,26,20008,-83
2025-06-09 14:34:13,16.50,15.50,22.30,99.90,1106599,26,20456,-83
2025-06-09 14:34:44,16.35,15.35,22.30,99.90,1090388,26,20468,-83
2025-06-09 14:35:14,17.02,15.75,22.30,99.90,1091745,26,20108,-82
2025-06-09 14:35:45,16.55,15.45,22.40,99.90,1103162,26,20051,-85
2025-06-09 14:36:17,16.88,15.77,22.40,99.90,1096731,26,20636,-82
2025-06-09 14:36:49,18.02,16.83,22.50,99.90,1098671,26,20001,-82
2025-06-09 14:37:20,15.80,14.80,22.50,99.90,1103667,26,20008,-80
2025-06-09 14:37:51,18.10,16.63,22.40,99.90,1097685,26,20001,-82
2025-06-09 14:38:22,16.02,14.98,22.40,99.90,1099978,26,20019,-81
2025-06-09 14:38:53,17.17,15.85,22.00,99.90,1100606,26,20005,-82
2025-06-09 14:39:24,19.25,17.58,21.80,99.90,1097328,26,20004,-83
2025-06-09 14:39:54,34.60,17.08,21.60,99.90,1102993,26,20079,-82
2025-06-09 14:40:25,16.42,15.32,21.60,99.90,1098946,26,20111,-85
2025-06-09 14:40:56,16.77,15.70,21.70,99.90,1100571,26,20344,-82
2025-06-09 14:41:26,16.58,15.48,21.80,99.90,1099263,26,19997,-83
2025-06-09 14:41:57,17.17,16.08,21.90,99.90,1103204,26,20636,-83
2025-06-09 14:42:28,16.25,15.25,22.10,99.90,1098189,26,20415,-84
2025-06-09 14:42:58,17.05,15.90,22.20,99.90,1105143,26,20004,-80
2025-06-09 14:43:29,16.98,15.77,22.30,99.90,1095122,26,20005,-83
2025-06-09 14:44:00,16.20,15.20,22.30,99.90,1105070,26,20368,-82
2025-06-09 14:44:30,17.40,16.08,22.40,99.90,1099746,26,20001,-82
2025-06-09 14:45:01,16.77,15.68,22.40,99.90,1099288,26,20001,-82
2025-06-09 14:45:32,16.88,15.77,22.50,99.80,1101784,26,20015,-82
2025-06-09 14:46:03,16.92,15.80,22.50,99.90,1099734,26,20005,-81
2025-06-09 14:46:33,16.00,14.90,22.50,99.90,1106691,26,20040,-80
2025-06-09 14:47:04,16.27,15.27,22.50,99.90,1100597,26,20015,-84
2025-06-09 14:47:34,17.20,15.85,22.60,99.90,1100122,26,20001,-82
2025-06-09 14:48:05,16.45,15.35,22.70,99.90,1099226,26,20019,-82
2025-06-09 14:48:36,16.30,15.20,22.80,99.90,1098415,26,20426,-83
2025-06-09 14:49:06,16.38,15.07,22.90,99.90,1104367,26,20008,-82
2025-06-09 14:49:39,16.77,15.68,23.10,99.90,1100931,26,20009,-81
2025-06-09 14:50:12,15.30,14.38,23.20,99.90,1101922,26,20012,-83
2025-06-09 14:50:43,15.93,14.93,23.40,99.90,1101903,26,19997,-80
2025-06-09 14:51:13,16.88,15.75,23.80,99.60,1101979,26,20000,-78
2025-06-09 14:51:44,16.88,15.77,24.10,99.40,1101162,26,20016,-82
2025-06-09 14:52:15,17.02,15.82,24.30,98.80,1102353,26,20015,-82
2025-06-09 14:52:46,17.55,16.25,24.40,99.80,1102621,26,20542,-83
2025-06-09 14:53:17,17.33,15.80,24.50,99.20,1102559,26,20004,-83
2025-06-09 14:53:47,15.68,14.57,24.50,99.00,1101548,26,20005,-83
2025-06-09 14:54:19,17.33,16.13,24.60,99.90,1101966,26,20009,-82
2025-06-09 14:54:49,16.30,14.80,24.60,98.40,1101527,26,20004,-82
2025-06-09 14:55:20,16.58,15.48,24.30,98.70,1102825,26,19997,-84
2025-06-09 14:55:51,15.20,14.30,23.80,98.80,1100647,26,20009,-83
2025-06-09 14:56:21,15.85,14.85,23.60,99.90,1101338,26,20005,-83
2025-06-09 14:56:52,16.17,15.18,23.50,99.90,1097259,26,20001,-84
2025-06-09 14:57:23,16.17,15.13,23.40,99.10,1099429,26,20004,-80
2025-06-09 14:57:53,17.13,15.95,23.50,99.30,1099342,26,20546,-84
2025-06-09 14:58:24,16.58,15.57,23.50,99.40,1100730,26,20007,-84
2025-06-09 14:58:55,17.95,16.27,23.60,98.80,1097235,26,20005,-80
2025-06-09 14:59:26,17.67,16.38,23.60,98.80,1103729,26,19997,-80
2025-06-09 14:59:56,16.45,15.38,23.40,99.90,1101709,26,20012,-83
2025-06-09 15:00:27,17.52,16.00,23.40,99.20,1094276,26,20011,-80
2025-06-09 15:00:58,17.95,16.65,23.50,99.60,1096082,26,19998,-81
2025-06-09 15:01:28,17.33,15.75,23.50,99.10,1097277,26,20000,-80
2025-06-09 15:02:04,16.90,15.68,23.40,99.20,1101818,26,20020,-80
2025-06-09 15:02:34,16.77,15.68,23.50,99.30,1098112,26,20403,-81
2025-06-09 15:03:05,16.40,15.40,23.60,98.80,1099826,26,20094,-82
2025-06-09 15:03:36,17.13,15.93,23.70,99.30,1096331,26,20524,-80
2025-06-09 15:04:08,16.52,15.52,23.60,99.80,1099835,26,20506,-82
2025-06-09 15:04:41,15.35,14.45,23.80,99.20,1101142,26,20000,-81
2025-06-09 15:05:12,17.10,15.98,23.90,99.60,1092818,26,20013,-81
2025-06-09 15:05:43,16.02,15.02,23.70,97.70,1100277,26,19997,-79
2025-06-09 15:06:20,16.48,15.38,23.80,99.60,1099692,26,20004,-82
2025-06-09 15:06:51,15.65,14.65,24.00,98.00,1094621,26,20001,-79
2025-06-09 15:07:22,17.23,15.68,24.00,97.00,1098267,26,20019,-80
2025-06-09 15:07:52,15.57,14.57,24.10,96.90,1100527,26,20383,-81
2025-06-09 15:08:24,15.80,14.80,24.20,97.30,1101906,26,20092,-80
2025-06-09 15:08:55,16.50,15.10,24.00,97.70,1100155,26,20007,-79
2025-06-09 15:09:25,17.73,16.25,24.10,98.60,1096603,26,20036,-82
2025-06-09 15:09:56,15.80,14.70,23.90,99.00,1100194,26,20448,-80
2025-06-09 15:10:27,16.67,15.57,23.70,99.10,1096947,26,20079,-79
2025-06-09 15:10:57,16.85,15.75,23.70,99.50,1104324,26,20074,-81
2025-06-09 15:11:28,16.08,14.93,23.60,99.90,1102838,26,20339,-80
2025-06-09 15:11:59,16.40,15.30,23.30,99.90,1101179,26,20490,-80
2025-06-09 15:12:29,16.08,15.07,23.10,99.90,1101766,26,20506,-80
2025-06-09 15:13:00,16.35,15.35,23.30,99.90,1100645,26,20068,-81
2025-06-09 15:13:30,16.40,15.40,23.00,99.90,1101971,26,20020,-78
2025-06-09 15:14:01,16.10,15.10,22.90,99.90,1093869,26,20329,-79
2025-06-09 15:14:32,16.30,15.10,22.40,99.90,1101051,26,21059,-78
2025-06-09 15:15:03,16.83,15.70,22.10,99.90,1101228,26,20295,-79
2025-06-09 15:15:34,16.08,14.98,22.00,99.90,1097978,26,20358,-81
2025-06-09 15:16:05,17.02,15.90,22.10,99.90,1105661,26,20019,-80
2025-06-09 15:16:36,16.60,15.50,22.20,99.90,1107621,26,20074,-80
2025-06-09 15:17:06,16.70,15.50,22.40,99.90,1101565,26,20405,-80
2025-06-09 15:17:37,15.82,14.82,22.30,99.90,1092846,26,20002,-80
2025-06-09 15:18:08,16.35,15.32,22.50,99.90,1092186,27,20038,-80
2025-06-09 15:18:38,17.27,16.08,22.40,99.90,1093925,26,20084,-78
2025-06-09 15:19:09,17.00,15.90,22.50,99.90,1099446,26,20011,-82
2025-06-09 15:19:39,16.35,15.20,22.50,99.90,1099960,26,20005,-78
2025-06-09 15:20:12,16.42,15.38,22.20,99.90,1102014,26,19996,-81
2025-06-09 15:20:43,16.27,14.93,22.10,99.90,1102582,26,20028,-80
2025-06-09 15:21:19,15.95,14.95,22.00,99.90,1101059,26,20784,-81
2025-06-09 15:21:55,15.88,14.88,22.10,99.90,1101474,26,20005,-79
2025-06-09 15:22:25,16.35,15.15,22.30,99.90,1101591,26,20142,-80
2025-06-09 15:22:56,17.65,16.42,22.50,99.90,1101311,26,20544,-83
2025-06-09 15:23:27,15.55,14.60,22.50,99.90,1101484,26,20012,-80
2025-06-09 15:23:58,17.77,16.33,22.70,99.90,1099189,26,20020,-80
2025-06-09 15:24:28,14.52,13.65,22.90,99.90,1096486,26,20074,-81
2025-06-09 15:24:59,15.43,14.40,23.00,99.90,1099865,26,20075,-79
2025-06-09 15:25:34,16.73,15.63,23.10,99.90,1096590,26,20077,-80
2025-06-09 15:26:06,16.25,14.95,23.10,99.90,1096364,26,20153,-84
2025-06-09 15:26:36,16.58,15.48,23.20,99.90,1100176,26,20001,-80
2025-06-09 15:27:12,16.60,15.55,23.80,99.90,1099354,26,20055,-79
2025-06-09 15:27:47,15.70,14.70,24.40,99.90,1096731,26,20527,-82
2025-06-09 15:28:18,16.02,15.02,24.80,99.90,1096734,26,20052,-81
2025-06-09 15:28:49,16.70,15.60,24.50,99.90,1096155,26,20043,-82
2025-06-09 15:29:19,17.05,15.95,24.80,99.90,1096795,26,20335,-84
2025-06-09 15:29:50,16.40,15.15,25.20,99.90,1101086,26,20040,-80
2025-06-09 15:30:21,16.35,15.25,25.10,99.90,1101177,26,20063,-79
2025-06-09 15:30:51,15.75,14.75,25.10,99.90,1100420,26,20000,-79
2025-06-09 15:31:22,15.90,14.90,24.60,99.90,1104535,26,20014,-84
2025-06-09 15:31:52,16.60,15.15,23.90,99.90,1099225,26,20453,-80
2025-06-09 15:32:23,16.48,15.40,24.00,99.90,1099205,26,20000,-81
2025-06-09 15:32:54,16.63,15.55,23.90,99.90,1096155,26,20004,-80
2025-06-09 15:33:24,15.85,14.85,24.10,99.90,1097509,26,20001,-80
2025-06-09 15:33:55,18.00,14.85,24.50,99.90,1099923,26,20000,-81
2025-06-09 15:34:26,15.70,14.70,24.30,99.90,1101896,26,20275,-80
2025-06-09 15:34:56,15.20,14.20,23.90,99.90,1101441,26,20007,-79
2025-06-09 15:35:27,15.63,14.63,24.00,99.90,1099598,26,20001,-81
2025-06-09 15:35:57,15.80,14.80,24.50,99.90,1097689,26,20009,-83
2025-06-09 15:36:28,16.40,15.32,24.80,99.90,1096883,26,20013,-83
2025-06-09 15:36:59,18.00,16.70,25.20,99.90,1096820,26,20001,-82
2025-06-09 15:37:29,16.20,15.20,25.70,99.90,1100536,26,20001,-82
2025-06-09 15:38:00,16.83,15.70,25.80,99.90,1099538,26,20328,-85
2025-06-09 15:38:31,16.58,15.45,25.60,99.90,1097459,26,20431,-83
2025-06-09 15:39:02,16.70,15.60,25.30,99.90,1100127,26,20399,-81
2025-06-09 15:39:33,15.50,14.50,25.20,99.90,1101211,26,20049,-80
2025-06-09 15:40:04,15.60,14.70,24.70,99.90,1102922,26,20015,-80
2025-06-09 15:40:34,15.40,14.50,24.40,99.90,1099330,26,20012,-80
2025-06-09 15:41:05,16.63,15.20,24.10,99.90,1101507,26,20053,-81
2025-06-09 15:41:35,16.15,15.15,24.40,99.90,1099643,26,20011,-80
2025-06-09 15:42:06,16.10,15.10,24.80,99.90,1097514,26,20083,-82
2025-06-09 15:42:37,16.92,15.73,24.80,99.90,1096946,26,20013,-81
2025-06-09 15:43:08,17.00,15.82,24.40,99.90,1097644,26,20024,-80
2025-06-09 15:43:39,16.30,15.30,24.30,99.90,1099370,26,20440,-80
2025-06-09 15:44:10,16.20,15.13,24.80,99.90,1103915,26,20123,-79
2025-06-09 15:44:40,16.27,15.18,25.00,99.90,1102282,26,20038,-82
2025-06-09 15:45:11,15.85,14.85,24.60,99.90,1094893,26,20015,-81
2025-06-09 15:45:41,26.42,16.45,24.40,99.90,1098664,26,20004,-79
2025-06-09 15:46:12,16.35,15.25,24.10,99.90,1097128,26,20016,-80
2025-06-09 15:46:46,17.63,16.02,24.70,99.90,1099913,26,20430,-83
2025-06-09 15:47:16,16.40,15.40,24.30,99.90,1100093,26,20033,-79
2025-06-09 15:47:47,16.42,15.32,24.30,99.90,1096803,26,20584,-80
2025-06-09 15:48:23,15.65,14.70,24.60,99.90,1099887,26,20058,-81
2025-06-09 15:48:53,16.27,15.18,24.70,99.90,1101757,26,20500,-78
2025-06-09 15:49:24,15.55,14.63,24.60,99.90,1097002,26,20012,-79
2025-06-09 15:49:55,15.32,14.43,24.40,99.90,1097778,26,20032,-80
2025-06-09 15:50:26,15.57,14.57,25.00,99.90,1096724,26,20822,-79
2025-06-09 15:50:56,16.05,14.95,25.00,99.90,1098211,26,20697,-82
2025-06-09 15:51:27,16.20,15.10,24.40,99.90,1100838,26,19996,-81
2025-06-09 15:51:57,15.95,14.95,24.70,99.90,1096956,26,20009,-83
2025-06-09 15:52:28,17.20,15.95,24.50,99.90,1097202,26,20056,-81
2025-06-09 15:52:59,16.58,15.48,24.20,99.90,1096574,26,20011,-80
2025-06-09 15:53:29,16.85,15.15,24.60,99.90,1106213,26,20307,-80
2025-06-09 15:54:00,16.35,15.27,25.00,99.90,1099429,26,19997,-80
2025-06-09 15:54:31,15.63,14.60,25.20,99.80,1098635,26,20488,-80
2025-06-09 15:55:01,16.17,15.10,25.70,99.40,1101872,26,20046,-79
2025-06-09 15:55:32,14.75,13.75,25.90,99.10,1098994,26,20037,-78
2025-06-09 15:56:03,16.35,15.25,25.00,99.10,1095247,26,20113,-80
2025-06-09 15:56:33,17.45,15.65,24.70,99.60,1093822,26,20046,-80
2025-06-09 15:57:04,15.75,14.65,25.10,99.50,1099341,26,20086,-81
2025-06-09 15:57:45,16.17,15.13,25.20,99.20,1096092,26,20083,-80
2025-06-09 15:58:19,16.52,15.25,25.00,99.30,1099660,26,20008,-81
2025-06-09 15:58:51,16.15,15.15,24.20,99.90,1100092,26,20448,-82
2025-06-09 15:59:21,16.80,15.70,24.40,99.90,1099241,26,20074,-80
2025-06-09 15:59:52,15.77,14.77,24.40,99.90,1095293,26,20538,-80
2025-06-09 16:00:22,16.55,15.23,24.40,99.90,1095343,26,20012,-80
2025-06-09 16:00:53,16.02,15.00,25.00,99.90,1099125,26,20001,-79
2025-06-09 16:01:24,15.50,14.50,25.10,99.90,1099440,26,20461,-81
2025-06-09 16:01:55,15.70,14.70,25.50,99.90,1101027,26,20009,-80
2025-06-09 16:02:25,15.00,14.10,26.00,99.00,1099437,26,20015,-80
2025-06-09 16:02:56,16.00,15.00,25.60,98.90,1096276,26,20441,-79
2025-06-09 16:03:27,15.48,14.55,25.40,99.40,1099489,26,20005,-82
2025-06-09 16:03:58,15.27,14.38,25.00,99.40,1096568,26,20016,-80
2025-06-09 16:04:28,15.93,14.93,24.40,99.80,1101773,26,20376,-82
2025-06-09 16:04:59,15.80,14.80,24.20,99.90,1097126,26,19998,-79
2025-06-09 16:05:30,17.17,15.70,24.90,99.90,1100062,26,20005,-80
2025-06-09 16:06:01,16.33,15.23,25.20,99.90,1097146,26,20086,-82
2025-06-09 16:06:33,16.30,15.25,25.20,99.90,1093819,26,20017,-81
2025-06-09 16:07:04,16.08,14.90,25.70,99.80,1099384,26,20305,-81
2025-06-09 16:07:35,16.48,15.18,25.70,99.90,1098830,26,20115,-82
2025-06-09 16:08:05,15.43,14.50,26.10,99.70,1099294,26,20074,-81
2025-06-09 16:08:41,15.55,14.55,26.30,98.20,1091991,26,20002,-82
2025-06-09 16:09:11,15.02,14.13,25.90,97.90,1096706,26,20529,-80
2025-06-09 16:09:42,15.20,14.30,25.10,98.40,1095467,26,20012,-82
2025-06-09 16:10:13,16.40,14.95,25.10,98.70,1094461,26,20024,-83
2025-06-09 16:10:46,15.25,14.25,25.60,99.00,1100040,26,20008,-80
2025-06-09 16:11:19,15.77,14.77,25.90,98.60,1100446,26,20009,-81
2025-06-09 16:11:49,15.68,14.68,25.50,99.10,1100934,26,19997,-78
2025-06-09 16:12:20,15.23,14.32,25.00,98.90,1097369,26,20005,-80
2025-06-09 16:12:51,15.80,14.80,25.30,99.20,1097457,26,20047,-78
2025-06-09 16:13:22,15.85,14.65,25.80,99.00,1101091,26,20654,-78
2025-06-09 16:13:53,18.50,15.30,26.00,98.90,1103703,26,20024,-77
2025-06-09 16:14:23,15.40,14.50,26.20,98.60,1097958,26,20016,-78
2025-06-09 16:14:54,15.02,14.13,25.60,98.80,1101985,26,20072,-84
2025-06-09 16:15:25,15.63,14.63,25.90,99.00,1093990,26,20051,-80
2025-06-09 16:15:55,15.95,14.80,25.30,98.60,1098586,26,20005,-78
2025-06-09 16:16:26,15.07,14.18,25.40,98.90,1096245,26,20547,-77
2025-06-09 16:16:56,15.50,14.23,25.60,98.40,1096304,26,20013,-79
2025-06-09 16:17:27,15.82,14.73,25.90,98.20,1104402,26,20001,-79
2025-06-09 16:17:57,15.48,14.48,26.10,97.60,1099939,26,20040,-79
2025-06-09 16:18:29,16.60,15.30,25.70,97.90,1093805,26,20765,-78
2025-06-09 16:18:59,15.68,14.68,25.70,98.30,1099499,26,20005,-81
2025-06-09 16:19:30,15.23,14.30,25.60,98.10,1097367,26,20043,-79
2025-06-09 16:20:00,18.83,14.60,25.20,98.40,1105647,26,20008,-80
2025-06-09 16:20:31,15.98,14.77,25.10,98.50,1097791,26,20001,-78
2025-06-09 16:21:02,16.10,15.10,25.00,98.70,1096357,26,20013,-81
2025-06-09 16:21:43,15.63,14.63,25.20,98.90,1097544,26,20004,-82
2025-06-09 16:22:18,25.40,25.40,25.40,98.60,1101093,26,20024,-80
2025-06-09 16:22:49,15.52,14.57,25.40,98.50,1100265,26,20404,-78
2025-06-09 16:23:29,15.88,14.88,25.80,98.00,1094893,26,20342,-87
2025-06-09 16:24:00,16.23,15.10,26.30,98.00,1099847,26,20051,-83
2025-06-09 16:24:34,15.38,14.27,26.80,97.50,1094773,26,20008,-84
2025-06-09 16:25:05,16.65,15.57,27.00,97.20,1100263,26,20345,-76
2025-06-09 16:25:35,16.00,15.00,26.40,97.70,1106109,26,20051,-79
2025-06-09 16:26:09,15.27,14.18,26.30,97.20,1098949,26,20014,-81
2025-06-09 16:26:44,17.10,15.82,26.40,97.30,1100110,26,20005,-81
2025-06-09 16:27:15,16.15,15.05,26.00,97.10,1096636,26,20012,-80
2025-06-09 16:27:45,15.98,14.90,25.90,97.40,1105074,26,20016,-81
2025-06-09 16:28:16,16.02,15.00,25.70,97.80,1099802,26,20005,-77
2025-06-09 16:28:47,15.52,14.55,25.50,98.00,1097923,26,20016,-78
2025-06-09 16:29:17,15.73,14.73,24.80,98.20,1097748,26,20082,-81
2025-06-09 16:29:48,16.05,15.05,24.50,99.00,1100025,26,20001,-80
2025-06-09 16:30:19,15.80,14.80,24.50,99.00,1101569,26,20075,-81
2025-06-09 16:30:58,16.60,15.50,24.70,99.30,1097588,26,20025,-82
2025-06-09 16:31:34,16.05,15.05,24.60,98.60,1099587,26,20016,-80
2025-06-09 16:32:05,16.35,15.15,24.00,99.00,1096436,26,20057,-81
2025-06-09 16:32:35,16.90,15.70,23.90,99.70,1101690,26,20025,-83
2025-06-09 16:33:25,15.50,14.55,24.10,99.90,1101737,26,20475,-80
2025-06-09 16:33:55,15.52,14.52,24.40,99.40,1097231,26,20002,-80
2025-06-09 16:34:26,16.70,15.50,24.40,99.20,1101916,26,20080,-78
2025-06-09 16:34:57,15.48,14.48,24.50,98.80,1100876,26,20036,-79
2025-06-09 16:35:27,17.40,16.02,25.00,98.70,1101952,26,20001,-81
2025-06-09 16:36:02,16.73,15.63,25.40,98.90,1101663,26,20015,-80
2025-06-09 16:36:33,17.27,15.98,25.40,98.90,1099441,26,20024,-84
2025-06-09 16:37:04,16.08,15.05,25.60,97.90,1100884,26,20008,-86
2025-06-09 16:37:34,15.88,14.88,25.50,98.30,1098028,26,20012,-81
2025-06-09 16:38:05,17.63,16.52,25.30,98.60,1102135,26,20064,-79
2025-06-09 16:38:36,15.93,14.82,24.70,98.60,1102487,26,20040,-79
2025-06-09 16:39:06,16.83,15.48,24.80,98.20,1102318,26,20445,-81
2025-06-09 16:39:37,16.83,15.48,25.00,97.80,1101357,26,20019,-81
2025-06-09 16:40:08,17.70,16.13,25.20,98.20,1101728,26,20875,-82
2025-06-09 16:40:38,17.73,16.42,25.40,98.50,1102301,26,20012,-80
2025-06-09 16:41:09,16.33,15.32,25.40,98.30,1102664,26,20001,-78
2025-06-09 16:41:39,16.48,15.48,25.20,98.30,1102377,26,20004,-80
2025-06-09 16:42:13,17.63,16.35,25.40,98.30,1100890,26,20005,-80
2025-06-09 16:42:44,16.90,15.70,25.50,98.50,1097636,26,20706,-79
2025-06-09 16:43:16,16.70,15.60,25.60,98.50,1100542,26,20005,-79
2025-06-09 16:43:46,16.20,15.20,25.40,98.30,1101838,26,20517,-78
2025-06-09 16:45:03,16.20,15.20,25.40,98.30,1080204,27,20011,-81
2025-06-09 16:45:33,18.13,16.83,25.40,98.10,1073546,27,20008,-82
2025-06-09 16:46:07,16.40,15.40,25.60,98.10,1080173,27,20005,-79
2025-06-09 16:46:37,16.90,15.55,25.90,98.10,1082475,27,20046,-79
2025-06-09 16:47:12,16.10,15.10,26.10,97.60,1099000,26,20218,-80
2025-06-09 16:47:43,16.40,15.40,26.10,97.40,1094948,26,20002,-81
2025-06-09 16:48:46,17.58,15.80,26.00,97.30,1096822,26,20488,-80
2025-06-09 16:49:17,16.70,15.60,25.90,97.50,1102577,26,20428,-81
2025-06-09 16:49:48,16.42,15.32,25.90,97.90,1100841,26,20013,-80
2025-06-09 16:50:19,17.35,16.25,25.70,98.00,1102471,26,20008,-80
2025-06-09 16:50:50,16.48,15.48,25.20,97.70,1101562,26,19993,-80
2025-06-09 16:51:36,16.50,15.50,24.80,98.70,1099610,26,20393,-80
2025-06-09 16:52:21,16.90,15.80,24.70,98.60,1108608,26,20521,-79
2025-06-09 16:52:52,16.35,15.35,24.80,98.50,1094847,26,20463,-78
2025-06-09 16:53:27,16.15,15.07,24.40,98.60,1097503,26,20053,-79
2025-06-09 16:53:58,16.45,15.25,24.80,99.60,1102707,26,20316,-78
2025-06-09 16:54:29,16.55,15.10,25.20,98.40,1100523,26,20009,-82
2025-06-09 16:55:00,16.25,15.25,25.40,98.20,1097457,26,20096,-78
2025-06-09 16:55:31,16.40,15.20,25.50,97.70,1099403,26,20441,-80
2025-06-09 16:56:03,16.50,15.40,25.30,98.00,1101715,26,20661,-79
2025-06-09 16:56:34,15.95,14.95,25.30,97.70,1101933,26,20064,-80
2025-06-09 16:57:04,16.42,15.32,25.40,98.00,1102172,26,20657,-78
2025-06-09 16:57:35,16.25,15.25,25.60,98.30,1098241,26,20011,-80
2025-06-09 16:58:07,16.65,15.55,25.70,98.70,1099499,26,20078,-78
2025-06-09 16:58:38,16.70,15.60,25.60,97.60,1100061,26,20416,-81
2025-06-09 16:59:11,16.00,15.00,24.50,97.70,1102239,26,20076,-83
2025-06-09 16:59:47,16.65,15.57,24.30,98.50,1095521,26,20059,-79
2025-06-09 17:00:18,16.33,15.32,24.20,99.50,1099895,26,20005,-80
2025-06-09 17:00:49,16.23,15.23,24.00,98.80,1102368,26,20016,-80
2025-06-09 17:01:22,16.85,15.65,23.70,98.80,1102925,26,20001,-79
2025-06-09 17:01:53,16.50,15.40,23.90,98.90,1100013,26,20017,-80
2025-06-09 17:02:24,15.05,14.13,24.10,99.00,1105825,26,20004,-80
2025-06-09 17:02:55,16.38,15.30,23.70,99.40,1100256,26,20516,-85
2025-06-09 17:03:32,16.05,14.95,23.80,99.20,1103128,26,20033,-80
2025-06-09 17:04:11,16.25,15.23,24.20,99.00,1102977,26,20015,-80
2025-06-09 17:04:42,16.75,15.55,24.50,98.20,1097568,26,20056,-80
2025-06-09 17:05:13,16.52,15.15,24.50,98.90,1101288,26,19997,-80
2025-06-09 17:05:43,16.23,15.10,24.50,98.70,1102715,26,20792,-78
2025-06-09 17:06:15,15.70,14.70,24.30,98.40,1101113,26,20475,-83
2025-06-09 17:06:48,15.70,14.70,24.00,99.00,1099688,26,20446,-79
2025-06-09 17:07:19,15.30,14.40,23.50,99.50,1101996,26,20348,-80
2025-06-09 17:07:50,14.43,13.52,23.50,99.90,1102348,26,20001,-78
2025-06-09 17:08:20,15.80,14.82,23.80,99.90,1102252,26,20008,-85
2025-06-09 17:08:52,15.43,14.32,24.10,98.90,1101314,26,20012,-81
2025-06-09 17:09:23,17.05,15.75,24.20,98.70,1101957,26,20005,-80
2025-06-09 17:09:54,15.77,14.77,23.80,99.00,1100892,26,20017,-83
2025-06-09 17:10:25,15.88,14.80,24.20,99.00,1102440,26,20000,-79
2025-06-09 17:10:56,17.10,15.32,23.80,99.10,1101907,26,20005,-83
2025-06-09 17:11:26,16.13,15.02,23.70,99.20,1102350,26,20819,-78
2025-06-09 17:11:57,15.93,14.93,23.80,99.60,1101986,26,20001,-79
2025-06-09 17:12:28,16.30,15.30,23.20,99.80,1100831,26,20041,-81
2025-06-09 17:12:58,16.00,15.00,23.50,99.90,1101931,26,20001,-79
2025-06-09 17:13:29,16.15,15.00,23.90,99.40,1102261,26,20723,-79
2025-06-09 17:14:00,15.52,14.60,24.30,99.60,1097421,26,20074,-79
2025-06-09 17:14:30,16.40,15.00,24.60,98.70,1099151,26,20559,-79
2025-06-09 17:15:03,15.80,14.70,24.80,99.00,1101211,26,20004,-80
2025-06-09 17:15:33,15.85,14.85,25.00,98.20,1101308,26,20005,-81
2025-06-09 17:16:04,15.73,14.73,24.80,98.30,1100075,26,20033,-80
2025-06-09 17:16:35,17.02,15.45,24.90,98.40,1098405,26,20005,-80
2025-06-09 17:17:06,15.60,14.60,25.00,98.20,1100750,26,20021,-81
2025-06-09 17:17:37,15.63,14.57,25.20,97.90,1106116,26,20004,-81
2025-06-09 17:18:09,17.25,16.05,25.30,98.00,1102674,26,20012,-78
2025-06-09 17:18:40,15.82,14.82,25.20,98.00,1095809,26,20006,-81
2025-06-09 17:19:12,15.75,14.73,25.20,98.00,1100327,26,20004,-81
2025-06-09 17:19:42,16.15,15.10,25.00,97.80,1100964,26,20719,-81
2025-06-09 17:20:13,16.55,14.98,24.80,97.50,1101743,26,20013,-83
2025-06-09 17:20:45,16.00,15.00,24.70,97.80,1102115,26,20001,-79
2025-06-09 17:21:16,15.90,14.82,24.40,97.80,1099074,26,20040,-80
2025-06-09 17:21:46,16.92,15.73,24.10,97.90,1101306,26,20000,-80
2025-06-09 17:22:17,16.75,15.65,23.80,99.00,1102146,26,20426,-79
2025-06-09 17:22:48,16.67,15.35,23.50,98.40,1102022,26,20040,-78
2025-06-09 17:23:27,16.05,15.05,23.30,98.50,1096745,26,19998,-80
2025-06-09 17:23:57,15.98,14.98,22.90,99.20,1096548,26,20070,-81
2025-06-09 17:24:28,16.55,15.50,22.80,99.00,1099620,26,20013,-79
2025-06-09 17:25:03,15.57,14.68,22.70,99.50,1102036,26,20367,-80
2025-06-09 17:25:34,17.05,15.93,22.30,99.90,1098214,26,20016,-80
2025-06-09 17:26:05,16.95,15.77,22.20,99.90,1102508,26,20100,-79
2025-06-09 17:26:36,16.80,15.70,21.90,99.90,1101165,26,20059,-79
2025-06-09 17:27:07,16.88,15.60,21.70,99.90,1094553,27,20061,-79
2025-06-09 17:27:39,17.50,16.30,21.70,99.90,1100514,26,20614,-79
2025-06-09 17:28:10,17.08,15.82,21.70,99.90,1101261,26,20038,-80
2025-06-09 17:28:41,17.65,16.42,21.40,99.90,1099901,26,20033,-80
2025-06-09 17:29:18,16.70,15.60,21.30,99.90,1101780,26,20001,-81
2025-06-09 17:29:55,16.60,15.50,21.40,99.90,1099770,26,20317,-78
2025-06-09 17:30:26,16.55,15.48,21.30,99.90,1096074,26,20005,-80
2025-06-09 17:30:58,17.15,15.60,21.10,99.90,1097457,26,20832,-81
2025-06-09 17:32:06,17.40,16.15,21.00,99.90,1106869,26,20025,-79
2025-06-09 17:32:36,22.23,15.93,20.90,99.90,1095568,26,20049,-78
2025-06-09 17:33:09,16.15,15.13,21.00,99.90,1098356,26,20550,-81
2025-06-09 17:33:43,17.52,16.23,20.90,99.90,1094038,26,19997,-81
2025-06-09 17:34:15,16.50,15.40,21.00,99.90,1095628,26,20005,-82
2025-06-09 17:34:46,16.35,15.32,21.10,99.90,1094243,27,20001,-83
2025-06-09 17:35:17,17.55,16.35,21.00,99.90,1098596,26,20001,-82
2025-06-09 17:35:49,17.85,16.25,21.00,99.90,1098552,26,20015,-82
2025-06-09 17:36:21,17.58,16.48,20.80,99.90,1110607,26,20670,-81
2025-06-09 17:36:54,16.67,15.57,20.60,99.90,1109254,26,20012,-78
2025-06-09 17:37:25,17.60,16.40,20.50,99.90,1107771,26,20004,-78
2025-06-09 17:37:56,16.85,15.75,20.40,99.90,1097062,26,20418,-79
2025-06-09 17:38:27,17.25,16.05,20.20,99.90,1101983,26,19997,-79
2025-06-09 17:38:57,19.27,17.63,20.20,99.90,1109068,26,19996,-80
2025-06-09 17:39:29,17.60,16.33,20.30,99.90,1101364,26,20473,-80
2025-06-09 17:40:00,16.50,15.50,20.20,99.90,1099474,26,20016,-83
2025-06-09 17:40:32,16.85,15.75,20.20,99.90,1101594,26,20016,-79
2025-06-09 17:41:04,16.60,15.50,20.20,99.90,1098204,26,20231,-81
2025-06-09 17:41:36,16.75,15.65,20.10,99.90,1102791,26,20001,-80
2025-06-09 17:42:09,17.25,16.08,20.10,99.90,1099457,26,20419,-82
2025-06-09 17:42:41,17.17,16.08,20.10,99.90,1098341,26,20048,-80
2025-06-09 17:43:13,16.95,15.85,20.20,99.90,1101821,26,20008,-80
2025-06-09 17:43:47,16.92,15.75,20.20,99.90,1102628,26,20637,-80
2025-06-09 17:44:18,16.75,15.68,20.10,99.90,1098311,26,20008,-80
2025-06-09 17:44:48,16.77,15.68,20.10,99.90,1102291,26,20049,-80
2025-06-09 17:45:20,20.05,18.33,20.20,99.90,1101505,26,20001,-79
2025-06-09 17:45:52,17.83,16.52,20.10,99.90,1100388,26,20005,-79
2025-06-09 17:46:23,16.95,15.75,20.10,99.90,1096908,26,20008,-81
2025-06-09 17:46:54,17.35,16.10,20.00,99.90,1096279,26,20012,-81
2025-06-09 17:47:26,17.50,16.00,19.90,99.90,1102681,26,20352,-81
2025-06-09 17:47:57,18.08,16.55,19.90,99.90,1099601,26,20078,-80
2025-06-09 17:48:29,16.75,15.50,19.80,99.90,1099498,26,20040,-80
2025-06-09 17:49:01,17.60,16.42,19.70,99.90,1102212,26,20855,-82
2025-06-09 17:49:32,17.17,16.08,19.80,99.90,1096738,26,20005,-80
2025-06-09 17:50:04,16.55,15.45,19.80,99.90,1102151,26,20078,-82
2025-06-09 17:50:35,18.00,16.70,19.90,99.90,1098631,26,20367,-81
2025-06-09 17:51:06,18.52,16.83,19.90,99.90,1099424,26,19997,-81
2025-06-09 17:51:37,16.92,15.82,19.70,99.90,1100345,26,20086,-81
2025-06-09 17:52:10,17.23,16.13,19.80,99.90,1101732,26,20004,-77
2025-06-09 17:52:41,17.58,16.30,19.70,99.90,1100130,26,20012,-82
2025-06-09 17:53:11,16.60,15.60,19.70,99.90,1101772,26,20797,-82
2025-06-09 17:53:43,17.27,15.95,19.70,99.90,1101236,26,20001,-81
2025-06-09 17:54:14,16.70,15.70,19.70,99.90,1100198,26,20072,-83
2025-06-09 17:54:45,16.67,15.45,19.60,99.90,1095415,26,20421,-82
2025-06-09 17:55:16,18.15,16.70,19.50,99.90,1101419,26,20005,-83
2025-06-09 17:55:48,17.75,16.42,19.60,99.90,1102397,26,20107,-83
2025-06-09 17:56:18,17.15,16.05,19.70,99.90,1104575,26,20460,-82
2025-06-09 17:56:49,17.58,16.33,19.70,99.90,1109395,26,20073,-81
2025-06-09 17:57:20,17.50,16.40,19.70,99.90,1106791,26,20012,-84
2025-06-09 17:57:53,17.20,16.00,19.70,99.90,1100318,26,20044,-82
2025-06-09 17:58:24,17.10,15.90,19.70,99.90,1095977,26,20075,-83
2025-06-09 17:58:54,16.85,15.75,19.60,99.90,1103153,26,20100,-83
2025-06-09 17:59:25,17.17,16.08,19.50,99.90,1100757,26,20037,-83
2025-06-09 18:00:13,17.33,15.93,19.60,99.90,1101988,26,20881,-84
2025-06-09 18:00:43,17.67,16.45,19.70,99.90,1094452,26,20024,-84
2025-06-09 18:01:22,17.30,16.10,19.70,99.90,1102119,26,20015,-82
2025-06-09 18:01:54,17.00,15.90,19.70,99.90,1100797,26,20005,-83
2025-06-09 18:02:24,16.90,15.80,19.70,99.90,1100225,26,20112,-82
2025-06-09 18:02:55,16.50,15.50,19.80,99.90,1095544,26,20083,-84
2025-06-09 18:03:27,17.20,16.10,19.70,99.90,1094266,26,20001,-81
2025-06-09 18:04:00,16.40,15.40,19.70,99.90,1096813,26,20087,-82
2025-06-09 18:04:33,17.65,16.30,19.60,99.90,1099634,26,20005,-81
2025-06-09 18:05:06,16.45,15.43,19.70,99.90,1102064,26,19997,-83
2025-06-09 18:05:37,17.05,15.95,19.80,99.90,1101882,26,20012,-83
2025-06-09 18:06:10,16.08,15.07,19.80,99.90,1101836,26,20004,-83
2025-06-09 18:06:40,16.70,15.60,19.80,99.90,1101080,26,20012,-81
2025-06-09 18:07:12,17.20,15.98,19.90,99.90,1102361,26,20015,-83
2025-06-09 18:07:43,16.08,15.07,19.80,99.90,1101546,26,20309,-80
2025-06-09 18:08:14,16.48,15.48,19.80,99.90,1101458,26,19997,-80
2025-06-09 18:08:47,17.17,15.70,19.80,99.90,1097565,26,20448,-80
2025-06-09 18:09:19,16.52,15.52,19.70,99.90,1102868,26,20334,-80
2025-06-09 18:10:04,15.88,14.88,19.70,99.90,1102078,26,20011,-81
2025-06-09 18:10:38,15.73,14.73,19.80,99.90,1102651,26,20625,-82
2025-06-09 18:11:09,16.95,15.60,19.70,99.90,1095037,26,20651,-82
2025-06-09 18:11:40,16.63,15.20,19.60,99.90,1095614,26,20006,-80
2025-06-09 18:12:11,16.52,15.43,19.60,99.90,1099213,26,20001,-83
2025-06-09 18:12:42,15.95,14.98,19.60,99.90,1099658,26,20602,-80
2025-06-09 18:13:13,16.48,15.48,19.60,99.90,1099054,26,20087,-82
2025-06-09 18:13:44,17.73,16.30,19.70,99.90,1100449,26,20444,-82
2025-06-09 18:14:14,17.15,15.95,19.70,99.90,1097391,26,19997,-84
2025-06-09 18:14:45,16.35,15.23,19.70,99.90,1100539,26,20037,-81
2025-06-09 18:15:16,16.63,15.63,19.60,99.90,1099590,26,20504,-81
2025-06-09 18:15:47,16.10,15.10,19.60,99.90,1098813,26,20345,-81
2025-06-09 18:16:27,15.73,14.80,19.70,99.90,1100877,26,20015,-82
2025-06-09 18:16:59,16.15,15.15,19.70,99.90,1095866,26,20005,-82
2025-06-09 18:17:33,16.50,15.50,19.70,99.90,1097295,26,20009,-79
2025-06-09 18:18:03,17.30,16.17,19.60,99.90,1092334,26,20001,-82
2025-06-09 18:18:34,16.40,15.40,19.50,99.90,1085744,27,20497,-84
2025-06-09 18:19:12,16.88,15.77,19.60,99.90,1089520,27,20721,-80
2025-06-09 18:19:43,16.92,15.90,19.50,99.90,1088905,26,20025,-83
2025-06-09 18:20:15,17.27,16.08,19.50,99.90,1092118,26,20266,-80
2025-06-09 18:20:47,17.33,16.02,19.40,99.90,1096761,26,20086,-80
2025-06-09 18:21:23,16.30,15.13,19.40,99.90,1097308,26,20004,-80
2025-06-09 18:22:22,16.80,15.70,19.30,99.90,1093722,26,20404,-80
2025-06-09 18:22:56,17.88,16.52,19.40,99.90,1096211,26,20404,-80
2025-06-09 18:23:28,16.90,15.80,19.40,99.90,1093138,26,19998,-80
2025-06-09 18:24:00,16.25,15.25,19.30,99.90,1095083,26,20113,-81
2025-06-09 18:24:36,17.10,16.00,19.30,99.90,1097320,26,20005,-79
2025-06-09 18:25:22,17.50,16.13,19.20,99.90,1097665,26,20042,-81
2025-06-09 18:25:53,18.25,16.52,19.10,99.90,1100003,26,20001,-82
2025-06-09 18:26:25,18.75,17.10,19.10,99.90,1097245,26,20642,-80
2025-06-09 18:26:56,17.33,16.10,19.10,99.90,1094771,26,20394,-79
2025-06-09 18:27:28,16.80,15.80,19.10,99.90,1090980,26,20017,-83
2025-06-09 18:28:00,16.38,15.38,19.00,99.90,1097312,26,20011,-83
2025-06-09 18:28:31,16.83,15.73,19.00,99.90,1097906,26,20001,-80
2025-06-09 18:29:04,17.27,16.17,19.00,99.90,1096137,26,20012,-80
2025-06-09 18:29:35,17.05,15.95,18.90,99.90,1096215,26,20070,-79
2025-06-09 18:30:07,16.98,15.85,18.80,99.90,1094552,26,20460,-79
2025-06-09 18:30:38,17.08,16.00,18.80,99.90,1094160,26,21649,-80
2025-06-09 18:31:10,16.48,15.48,18.90,99.90,1098052,26,20016,-80
2025-06-09 18:31:53,17.70,16.50,18.90,99.90,1098929,26,20008,-81
2025-06-09 18:32:45,18.90,17.48,18.90,99.90,1095715,26,20008,-80
2025-06-09 18:33:17,17.38,16.27,18.90,99.90,1096475,26,20023,-80
2025-06-09 18:33:48,16.95,15.88,18.90,99.90,1102293,26,20005,-80
2025-06-09 18:34:22,16.67,15.57,18.80,99.90,1098984,26,20059,-79
2025-06-09 18:34:54,17.52,16.00,18.70,99.90,1098096,26,20000,-79
2025-06-09 18:35:41,17.08,15.98,18.70,99.90,1093526,26,20480,-81
2025-06-09 18:36:14,17.00,15.90,18.70,99.90,1094238,26,20124,-81
2025-06-09 18:36:46,17.70,16.40,18.70,99.90,1098154,26,20074,-80
2025-06-09 18:37:19,18.33,16.80,18.60,99.90,1103001,26,20004,-80
2025-06-09 18:37:54,18.52,16.77,18.70,99.90,1099128,26,20550,-80
2025-06-09 18:38:32,17.42,15.93,18.70,99.90,1093391,26,19997,-81
2025-06-09 18:39:15,16.85,15.85,18.60,99.90,1099081,26,20024,-80
2025-06-09 18:39:48,16.60,15.60,18.60,99.90,1100397,26,20011,-80
2025-06-09 18:40:21,16.83,15.73,18.60,99.90,1097122,26,20528,-80
2025-06-09 18:40:56,16.90,15.82,18.60,99.90,1099049,26,20005,-79
2025-06-09 18:41:27,18.05,16.60,18.60,99.90,1098406,26,20001,-82
2025-06-09 18:42:01,16.48,15.48,18.60,99.90,1097815,26,20445,-79
2025-06-09 18:42:34,16.23,15.15,18.60,99.90,1091625,26,20095,-81
2025-06-09 18:43:05,17.83,16.52,18.50,99.90,1094396,26,20037,-80
2025-06-09 18:43:39,18.05,16.58,18.50,99.90,1091006,26,20600,-80
2025-06-09 18:44:19,16.92,15.82,18.50,99.90,1087455,27,20467,-81
2025-06-09 18:44:57,16.85,15.85,18.50,99.90,1093129,26,20017,-80
2025-06-09 18:45:30,17.00,15.90,18.40,99.90,1095814,26,20382,-79
2025-06-09 18:46:11,17.20,16.10,18.30,99.90,1090550,26,20009,-81
2025-06-09 18:46:59,16.75,15.75,18.30,99.90,1098925,26,20015,-79
2025-06-09 18:47:38,16.67,15.68,18.40,99.90,1092427,26,20001,-82
2025-06-09 18:48:12,17.67,16.50,18.40,99.90,1095718,26,21028,-78
2025-06-09 18:48:49,17.10,16.00,18.40,99.90,1096543,26,20002,-79
2025-06-09 18:49:21,17.42,16.08,18.40,99.90,1096961,26,20013,-79
2025-06-09 18:49:56,17.30,16.20,18.40,99.90,1096790,26,20245,-81
2025-06-09 18:50:31,16.80,15.80,18.40,99.90,1099515,26,20413,-79
2025-06-09 18:51:07,16.58,15.55,18.40,99.90,1088429,27,20034,-81
2025-06-09 18:51:49,17.40,16.30,18.30,99.90,1095354,26,19998,-81
2025-06-09 18:52:43,18.13,16.92,18.30,99.90,1099974,26,19996,-81
2025-06-09 18:53:21,18.55,16.90,18.30,99.90,1102253,26,20001,-79
2025-06-09 18:53:59,18.63,17.33,18.30,99.90,1096470,26,20717,-80
2025-06-09 18:54:38,17.20,16.02,18.30,99.90,1093746,26,20688,-80
2025-06-09 18:55:18,17.50,16.40,18.20,99.90,1098684,26,20007,-80
2025-06-09 18:55:52,17.70,16.50,18.20,99.90,1099903,26,20331,-80
2025-06-09 18:56:28,17.90,16.60,18.10,99.90,1093461,26,20005,-80
2025-06-09 18:56:59,17.00,15.85,18.00,99.90,1090824,27,20013,-80
2025-06-09 18:57:30,17.30,16.20,18.10,99.90,1089050,27,20012,-79
2025-06-09 18:58:08,16.77,15.75,18.00,99.90,1088607,27,20005,-80
2025-06-09 18:58:40,17.05,15.75,18.00,99.90,1090348,26,20020,-80
2025-06-09 18:59:11,18.63,17.00,18.00,99.90,1090423,26,20337,-79
2025-06-09 18:59:47,17.58,16.05,17.90,99.90,1093541,26,20415,-79
2025-06-09 19:00:29,16.77,15.68,17.90,99.90,1089850,26,20007,-80
2025-06-09 19:01:10,17.25,16.10,17.90,99.90,1096017,26,20017,-80
2025-06-09 19:01:54,18.42,17.20,18.00,99.90,1098230,26,20012,-81
2025-06-09 19:02:31,17.13,15.90,17.90,99.90,1096348,26,20556,-80
2025-06-09 19:03:12,16.65,15.50,17.90,99.90,1089319,26,20314,-81
2025-06-09 19:03:44,17.75,16.45,17.80,99.90,1094721,26,20001,-80
2025-06-09 19:04:16,16.60,15.50,17.80,99.90,1092393,27,19998,-80
2025-06-09 19:04:50,17.52,16.20,17.70,99.90,1093357,26,20009,-84
2025-06-09 19:05:25,16.40,15.30,17.80,99.90,1099685,26,20015,-79
2025-06-09 19:05:56,16.83,15.70,17.70,99.90,1095213,26,20020,-78
2025-06-09 19:06:42,17.60,16.40,17.80,99.90,1095065,26,20004,-78
2025-06-09 19:07:15,17.45,16.27,17.70,99.90,1098716,26,20128,-79
2025-06-09 19:07:49,16.50,15.40,17.70,99.90,1097164,26,19997,-81
2025-06-09 19:08:21,16.63,15.63,17.60,99.90,1103200,26,20383,-81
2025-06-09 19:08:54,17.38,16.27,17.60,99.90,1094930,26,20411,-80
2025-06-09 19:09:33,16.50,15.50,17.60,99.90,1093697,26,20013,-81
2025-06-09 19:10:05,16.85,15.40,17.60,99.90,1096497,26,20490,-81
2025-06-09 19:10:38,16.88,15.77,17.60,99.90,1097807,26,20000,-81
2025-06-09 19:11:11,16.80,15.68,17.60,99.90,1095466,26,20006,-82
2025-06-09 19:11:53,16.83,15.52,17.50,99.90,1094824,26,20004,-85
2025-06-09 19:12:34,16.48,15.38,17.60,99.90,1093657,26,20500,-82
2025-06-09 19:13:09,16.48,15.40,17.50,99.90,1098463,26,20023,-80
2025-06-09 19:13:41,16.23,15.23,17.50,99.90,1098798,26,20054,-81
2025-06-09 19:14:35,17.05,15.93,17.50,99.90,1102280,26,20459,-81
2025-06-09 19:15:14,17.60,16.25,17.40,99.90,1105725,26,20008,-81
2025-06-09 19:15:51,17.13,16.02,17.40,99.90,1096558,26,20378,-82
2025-06-09 19:16:38,16.73,15.73,17.30,99.90,1091913,26,20009,-80
2025-06-09 19:17:13,17.20,16.10,17.30,99.90,1086555,27,20025,-80
2025-06-09 19:17:46,17.00,15.90,17.30,99.90,1094162,26,20002,-83
2025-06-09 19:18:22,17.08,15.98,17.30,99.90,1103719,26,20074,-80
2025-06-09 19:18:59,16.45,15.45,17.30,99.90,1100142,26,20005,-81
2025-06-09 19:19:35,18.35,17.05,17.30,99.90,1100495,26,20056,-81
2025-06-09 19:20:14,18.15,16.95,17.30,99.90,1096539,26,20468,-79
2025-06-09 19:20:47,17.92,16.73,17.30,99.90,1098795,26,20078,-80
2025-06-09 19:21:24,17.20,16.10,17.30,99.90,1096551,26,20005,-84
2025-06-09 19:21:58,17.75,16.52,17.20,99.90,1097223,26,20064,-81
2025-06-09 19:22:31,16.85,15.80,17.10,99.90,1098496,26,20530,-83
2025-06-09 19:23:03,16.88,15.82,17.10,99.90,1098116,26,20535,-80
2025-06-09 19:23:36,16.63,15.63,17.20,99.90,1102462,26,20011,-81
2025-06-09 19:24:07,17.08,15.95,17.20,99.90,1098680,26,20428,-82
2025-06-09 19:24:46,18.75,17.23,17.20,99.90,1094427,26,20001,-79
2025-06-09 19:25:28,17.42,16.30,17.20,99.90,1096254,26,20048,-79
2025-06-09 19:26:06,17.30,16.13,17.10,99.90,1091356,27,20082,-82
2025-06-09 19:26:52,17.77,16.60,17.10,99.90,1099850,26,20010,-83
2025-06-09 19:27:23,17.65,16.45,17.10,99.90,1086723,26,20455,-83
2025-06-09 19:27:54,17.23,16.13,17.10,99.90,1090699,27,20005,-82
2025-06-09 19:28:27,16.50,15.50,17.10,99.90,1091304,26,20444,-83
2025-06-09 19:28:59,19.05,17.48,17.00,99.90,1093266,26,20013,-82
2025-06-09 19:29:32,16.63,15.63,17.00,99.90,1088243,26,20042,-82
2025-06-09 19:30:05,18.05,16.33,17.00,99.90,1096800,26,20005,-82
2025-06-09 19:30:37,16.60,15.40,16.90,99.90,1089252,27,20325,-82
2025-06-09 19:31:21,16.80,15.63,16.90,99.90,1093049,26,20041,-82
2025-06-09 19:31:55,16.92,15.82,16.90,99.90,1087021,26,20666,-82
2025-06-09 19:32:27,17.58,16.42,16.90,99.90,1095080,26,20465,-82
2025-06-09 19:33:00,16.60,15.60,16.90,99.90,1096859,26,20333,-82
2025-06-09 19:33:31,17.35,16.15,16.90,99.90,1096727,26,20005,-82
2025-06-09 19:34:02,19.65,15.70,16.90,99.90,1094596,26,20563,-81
2025-06-09 19:34:35,19.35,16.17,16.90,99.90,1086129,27,20013,-82
2025-06-09 19:35:14,16.63,15.63,17.00,99.90,1086745,27,20006,-82
2025-06-09 19:35:53,17.05,15.98,17.00,99.90,1085633,26,20003,-82
2025-06-09 19:37:11,18.13,16.33,16.90,99.90,1095162,26,20389,-82
2025-06-09 19:37:42,18.80,17.42,16.90,99.90,1095969,26,20015,-82
2025-06-09 19:38:14,17.77,16.20,16.90,99.90,1102703,26,20364,-83
2025-06-09 19:38:55,16.77,15.68,16.90,99.90,1087727,26,20009,-82
2025-06-09 19:39:26,16.90,16.90,16.90,99.90,1090782,27,20006,-81
2025-06-09 19:39:59,17.02,15.95,16.90,99.90,1095902,26,19966,-82
2025-06-09 19:41:25,17.70,16.48,16.90,99.90,1097141,26,20043,-81
2025-06-09 19:41:57,18.00,16.60,16.90,99.90,1100714,26,20594,-83
2025-06-09 19:43:11,16.90,15.80,16.80,99.90,1102801,26,20008,-83
2025-06-09 19:43:43,18.05,16.85,16.80,99.90,1088922,26,20017,-83
2025-06-09 19:44:17,16.50,15.50,16.70,99.90,1099166,26,20001,-81
2025-06-09 19:44:49,16.85,15.55,16.70,99.90,1089054,26,20322,-83
2025-06-09 19:45:24,17.65,15.90,16.70,99.90,1094581,26,20851,-80
2025-06-09 19:45:55,16.77,15.48,16.70,99.90,1092956,26,20012,-78
2025-06-09 19:46:27,16.98,15.73,16.70,99.90,1101695,26,20015,-79
2025-06-09 19:47:00,16.45,15.35,16.70,99.90,1097587,26,20534,-80
2025-06-09 19:47:32,18.30,16.52,16.70,99.90,1097100,26,20016,-80
2025-06-09 19:48:03,17.27,16.08,16.70,99.90,1099555,26,20059,-80
2025-06-09 19:48:43,16.77,15.70,16.60,99.90,1094738,26,20052,-80
2025-06-09 19:49:25,17.38,16.27,16.60,99.90,1093345,26,20341,-80
2025-06-09 19:49:56,16.80,15.70,16.60,99.90,1097012,26,20001,-80
2025-06-09 19:50:56,17.17,16.08,16.60,99.90,1098945,26,20336,-80
2025-06-09 19:51:28,31.88,16.25,16.60,99.90,1099886,26,20359,-78
2025-06-09 19:52:05,18.05,16.20,16.50,99.90,1103675,26,20353,-79
2025-06-09 19:53:11,17.30,16.17,16.50,99.90,1094581,26,20001,-81
2025-06-09 19:53:45,17.00,15.90,16.50,99.90,1104726,26,20004,-79
2025-06-09 19:54:44,16.25,15.25,16.50,99.90,1092031,26,20010,-79
2025-06-09 19:55:22,16.90,15.70,16.40,99.90,1086916,26,20046,-78
2025-06-09 19:55:54,17.52,16.42,16.40,99.90,1096300,26,20339,-79
2025-06-09 19:56:25,16.50,15.40,16.30,99.90,1098395,26,20333,-78
2025-06-09 19:56:56,17.23,16.13,16.40,99.90,1096305,26,19998,-78
2025-06-09 19:58:03,16.83,15.82,16.30,99.90,1094974,26,20002,-81
2025-06-09 19:58:35,16.55,15.55,16.30,99.90,1095790,26,20323,-79
2025-06-09 19:59:06,17.42,16.23,16.30,99.90,1102022,26,20012,-80
2025-06-09 19:59:45,16.95,15.85,16.20,99.90,1096205,26,20202,-80
2025-06-09 20:00:45,16.25,15.25,16.20,99.90,1092668,26,20319,-80
2025-06-09 20:01:18,16.90,15.80,16.30,99.90,1087043,26,20375,-80
2025-06-09 20:01:51,17.35,16.17,16.20,99.90,1093445,26,20005,-80
2025-06-09 20:02:23,16.70,15.60,16.20,99.90,1094746,26,20067,-80
2025-06-09 20:02:54,18.00,16.35,16.20,99.90,1097456,26,20755,-80
2025-06-09 20:03:25,17.23,16.13,16.20,99.90,1086453,27,20233,-81
2025-06-09 20:03:56,18.25,15.98,16.20,99.90,1089989,26,20024,-81
2025-06-09 20:04:27,18.75,17.25,16.20,99.90,1087754,27,19999,-80
2025-06-09 20:04:58,17.92,16.73,16.10,99.90,1093075,26,20078,-80
2025-06-09 20:05:29,17.10,16.00,16.10,99.90,1098887,26,20001,-80
2025-06-09 20:06:00,17.00,15.90,16.10,99.90,1096019,26,19993,-81
2025-06-09 20:06:31,16.77,15.73,16.10,99.90,1094368,26,20006,-80
2025-06-09 20:07:02,17.23,16.13,16.00,99.90,1097484,26,20618,-80
2025-06-09 20:07:32,17.48,16.27,16.10,99.90,1097807,26,20016,-81
2025-06-09 20:08:03,18.92,17.35,16.10,99.90,1099442,26,20040,-79
2025-06-09 20:08:37,17.27,16.15,16.10,99.90,1098750,26,19997,-80
2025-06-09 20:09:08,17.90,16.65,16.10,99.90,1098724,26,20062,-79
2025-06-09 20:09:53,17.63,16.42,16.00,99.90,1097603,26,20013,-80
2025-06-09 20:10:24,17.25,16.15,16.00,99.90,1099330,26,19997,-81
2025-06-09 20:11:13,16.80,15.63,16.00,99.90,1095187,26,20030,-79
2025-06-09 20:11:44,16.70,15.63,15.90,99.90,1090963,26,19997,-81
2025-06-09 20:12:16,16.33,15.32,15.90,99.90,1082990,27,20002,-80
2025-06-09 20:12:48,16.40,15.40,15.90,99.90,1092657,26,20005,-80
2025-06-09 20:13:19,16.48,15.45,15.90,99.90,1096016,26,20016,-84
2025-06-09 20:13:51,18.40,16.88,15.90,99.90,1093703,26,20068,-83
2025-06-09 20:14:42,17.23,16.13,15.90,99.90,1111013,26,20008,-83
2025-06-09 20:15:15,18.33,16.77,15.90,99.90,1102415,26,20001,-83
2025-06-09 20:15:46,17.25,15.90,15.90,99.90,1099704,26,20001,-83
2025-06-09 20:16:17,16.45,15.30,15.80,99.90,1105694,26,20077,-84
2025-06-09 20:16:48,17.27,16.08,15.80,99.90,1095275,26,20051,-85
2025-06-09 20:17:48,17.17,16.08,15.80,99.90,1099013,26,19996,-85
2025-06-09 20:18:20,16.52,15.52,15.80,99.90,1091978,26,20013,-82
2025-06-09 20:18:52,17.63,16.45,15.80,99.90,1104707,26,20004,-82
2025-06-09 20:19:22,16.80,15.63,15.80,99.90,1100589,26,20004,-83
2025-06-09 20:19:54,17.20,15.80,15.80,99.90,1100037,26,20063,-82
2025-06-09 20:20:26,17.60,16.40,15.80,99.90,1090495,26,20480,-82
2025-06-09 20:20:58,17.25,16.08,15.80,99.90,1093533,26,20501,-82
2025-06-09 20:21:31,17.00,15.90,15.80,99.90,1096918,26,20009,-82
2025-06-09 20:22:03,18.42,16.67,15.70,99.90,1097649,26,20013,-82
2025-06-09 20:22:34,17.90,16.70,15.80,99.90,1099328,26,20012,-83
2025-06-09 20:23:08,17.20,16.10,15.70,99.90,1101876,26,20487,-82
2025-06-09 20:23:45,16.52,15.32,15.70,99.90,1101591,26,20001,-82
2025-06-09 20:24:36,16.45,15.45,15.70,99.90,1099788,26,20078,-79
2025-06-09 20:25:24,18.00,16.25,15.70,99.90,1096775,26,20084,-84
2025-06-09 20:25:55,17.15,16.05,15.70,99.90,1094213,26,20546,-83
2025-06-09 20:26:26,16.88,15.77,15.60,99.90,1104672,26,20378,-83
2025-06-09 20:26:57,17.02,15.93,15.60,99.90,1097205,26,20001,-83
2025-06-09 20:27:27,17.27,16.15,15.60,99.90,1098159,26,20056,-83
2025-06-09 20:27:59,16.90,15.80,15.60,99.90,1100217,26,20503,-83
2025-06-09 20:28:33,17.77,16.30,15.60,99.90,1101757,26,20012,-81
2025-06-09 20:29:07,18.20,16.90,15.60,99.90,1102225,26,20001,-79
2025-06-09 20:29:52,17.48,16.38,15.60,99.90,1103793,26,20085,-79
2025-06-09 20:30:23,16.83,15.60,15.50,99.90,1098664,26,20001,-79
2025-06-09 20:30:54,18.05,16.85,15.50,99.90,1094577,26,20249,-79
2025-06-09 20:31:27,16.70,15.70,15.50,99.90,1089391,27,20597,-79
2025-06-09 20:31:57,17.50,16.40,15.50,99.90,1097534,26,20001,-79
2025-06-09 20:32:29,16.35,15.35,15.50,99.90,1101764,26,20001,-80
2025-06-09 20:33:00,17.48,16.33,15.40,99.90,1101314,26,20001,-79
2025-06-09 20:33:31,16.98,15.88,15.40,99.90,1097282,26,20011,-79
2025-06-09 20:34:03,17.65,16.45,15.40,99.90,1096132,26,20602,-79
2025-06-09 20:34:35,18.27,16.98,15.40,99.90,1104698,26,20004,-79
2025-06-09 20:35:06,17.98,16.63,15.50,99.90,1100691,26,20486,-79
2025-06-09 20:35:38,17.00,15.90,15.40,99.90,1099552,26,20041,-80
2025-06-09 20:36:09,17.10,16.00,15.40,99.90,1099544,26,20012,-79
2025-06-09 20:36:41,19.20,17.58,15.40,99.90,1097856,26,19997,-79
2025-06-09 20:37:12,18.10,16.85,15.40,99.90,1095212,26,20017,-79
2025-06-09 20:37:42,17.45,16.27,15.40,99.90,1101839,26,20521,-85
2025-06-09 20:38:14,18.08,16.85,15.40,99.90,1104923,26,20001,-79
2025-06-09 20:38:44,15.55,14.65,15.40,99.90,1103128,26,20617,-79
2025-06-09 20:39:15,16.60,15.50,15.40,99.90,1097190,26,20018,-79
2025-06-09 20:39:46,17.85,16.25,15.40,99.90,1103520,26,20012,-79
2025-06-09 20:40:22,17.85,16.65,15.40,99.90,1101946,26,20284,-79
2025-06-09 20:41:05,17.02,15.82,15.30,99.90,1099758,26,20032,-84
2025-06-09 20:41:35,17.42,16.08,15.30,99.90,1093213,26,20053,-79
2025-06-09 20:42:06,17.83,16.63,15.30,99.90,1092999,26,20502,-79
2025-06-09 20:42:37,17.77,16.50,15.30,99.90,1096809,26,20491,-78
2025-06-09 20:43:08,18.02,16.83,15.30,99.90,1103696,26,20016,-80
2025-06-09 20:43:39,17.25,16.15,15.30,99.90,1101123,26,20443,-79
2025-06-09 20:44:10,17.75,16.58,15.30,99.90,1104373,26,20008,-79
2025-06-09 20:44:41,16.60,15.60,15.30,99.90,1109049,26,20058,-79
2025-06-09 20:45:12,18.10,16.90,15.30,99.90,1103334,26,20009,-79
2025-06-09 20:45:42,17.25,16.15,15.30,99.90,1101743,26,20024,-79
2025-06-09 20:46:13,17.73,16.52,15.20,99.90,1100627,26,20013,-78
2025-06-09 20:46:47,17.58,16.45,15.20,99.90,1101165,26,20329,-81
2025-06-09 20:47:45,17.00,15.90,15.20,99.90,1101845,26,20488,-82
2025-06-09 20:48:16,17.27,16.10,15.20,99.90,1092583,27,20633,-83
2025-06-09 20:48:46,17.58,16.35,15.20,99.90,1094916,26,20001,-82
2025-06-09 20:49:17,16.92,15.73,15.20,99.90,1094837,26,20068,-82
2025-06-09 20:49:47,18.38,16.98,15.20,99.90,1096430,26,20008,-82
2025-06-09 20:50:18,17.75,16.65,15.20,99.90,1101505,26,20645,-81
2025-06-09 20:50:49,18.90,17.60,15.20,99.90,1101089,26,20008,-81
2025-06-09 20:51:20,18.30,17.10,15.20,99.90,1098884,26,20008,-83
2025-06-09 20:51:51,18.15,16.95,15.20,99.90,1094490,26,20393,-82
2025-06-09 20:52:22,18.10,16.90,15.20,99.90,1094668,26,20071,-82
2025-06-09 20:52:53,17.55,16.45,15.10,99.90,1098737,26,19997,-82
2025-06-09 20:53:24,17.33,16.23,15.10,99.90,1102981,26,20019,-82
2025-06-09 20:53:58,17.60,16.50,15.10,99.90,1099342,26,20029,-82
2025-06-09 20:54:28,18.60,17.25,15.10,99.90,1096975,26,20005,-82
2025-06-09 20:54:59,20.20,17.33,15.10,99.90,1103234,26,20000,-83
2025-06-09 20:55:30,18.25,16.85,15.10,99.90,1100404,26,20033,-83
2025-06-09 20:56:01,18.83,17.20,15.10,99.90,1101451,26,20008,-82
2025-06-09 20:56:32,18.45,17.17,15.10,99.90,1101587,26,20007,-82
2025-06-09 20:57:02,17.05,15.98,15.10,99.90,1099251,26,20005,-83
2025-06-09 20:58:25,17.08,15.95,15.10,99.90,1104726,26,20099,-82
2025-06-09 20:58:56,18.13,16.92,15.00,99.90,1100759,26,20070,-83
2025-06-09 20:59:27,16.88,15.85,15.00,99.90,1094126,26,20617,-85
2025-06-09 20:59:58,17.13,16.05,14.90,99.90,1098855,26,20009,-80
2025-06-09 21:00:29,17.70,16.58,14.90,99.90,1105078,26,20016,-81
2025-06-09 21:00:59,17.10,15.90,14.90,99.90,1098710,26,20009,-81
2025-06-09 21:01:33,16.85,15.80,15.00,99.90,1105489,26,20343,-80
2025-06-09 21:02:03,17.25,16.15,15.00,99.90,1092691,26,20441,-80
2025-06-09 21:02:34,18.17,16.92,14.90,99.90,1101066,26,20001,-81
2025-06-09 21:03:09,16.92,15.88,14.90,99.90,1101275,26,20004,-81
2025-06-09 21:03:39,18.70,17.17,14.90,99.90,1097676,26,20000,-80
2025-06-09 21:04:10,18.05,16.70,14.90,99.90,1106477,26,20008,-82
2025-06-09 21:04:41,17.23,16.13,14.90,99.90,1101807,26,20008,-82
2025-06-09 21:05:11,18.00,16.60,14.80,99.90,1099049,26,20005,-82
2025-06-09 21:05:54,18.55,17.13,14.80,99.90,1103141,26,20546,-83
2025-06-09 21:06:31,17.55,16.45,14.80,99.90,1099023,26,20416,-81
2025-06-09 21:07:01,17.63,16.30,14.80,99.90,1094599,26,20279,-82
2025-06-09 21:07:32,18.65,17.35,14.90,99.90,1093163,26,20339,-82
2025-06-09 21:08:03,17.88,16.77,14.80,99.90,1101337,26,20001,-81
2025-06-09 21:08:44,17.98,16.58,14.80,99.90,1103010,26,20012,-81
2025-06-09 21:09:15,18.80,17.40,14.80,99.90,1102578,26,20003,-81
2025-06-09 21:09:45,18.27,17.00,14.80,99.90,1104287,26,20005,-81
2025-06-09 21:10:16,18.77,17.25,14.80,99.90,1101834,26,20067,-81
2025-06-09 21:10:47,17.95,16.85,14.80,99.90,1102557,26,20103,-81
2025-06-09 21:11:18,18.10,16.80,14.80,99.90,1103605,26,20099,-81
2025-06-09 21:11:49,17.02,16.02,14.70,99.90,1101014,26,20074,-81
2025-06-09 21:12:22,17.27,16.08,14.70,99.90,1099817,26,20023,-81
2025-06-09 21:12:52,17.00,15.90,14.60,99.90,1105714,26,20139,-82
2025-06-09 21:13:23,17.50,16.40,14.60,99.90,1102037,26,20769,-80
2025-06-09 21:13:54,16.55,15.55,14.60,99.90,1096166,26,20047,-82
2025-06-09 21:14:25,16.38,15.38,14.60,99.90,1101611,26,20011,-81
2025-06-09 21:14:56,18.02,16.65,14.60,99.90,1103650,26,20479,-82
2025-06-09 21:15:26,17.98,16.58,14.60,99.90,1091224,27,20388,-82
2025-06-09 21:15:57,18.98,17.42,14.60,99.90,1097392,26,20013,-82
2025-06-09 21:16:28,17.45,16.35,14.60,99.90,1087177,27,20048,-82
2025-06-09 21:16:58,17.50,16.40,14.60,99.90,1097594,26,20060,-82
2025-06-09 21:17:29,18.15,16.88,14.60,99.90,1100830,26,20397,-82
2025-06-09 21:18:00,18.02,16.50,14.50,99.90,1098096,26,20577,-80
2025-06-09 21:18:40,17.40,16.25,14.50,99.90,1096748,26,20330,-81
2025-06-09 21:19:11,17.42,16.33,14.60,99.90,1095819,26,20009,-81
2025-06-09 21:19:44,17.48,16.38,14.50,99.90,1104691,26,20004,-82
2025-06-09 21:20:15,17.70,16.60,14.50,99.90,1103973,26,20001,-81
2025-06-09 21:20:45,17.75,16.65,14.50,99.90,1102170,26,20446,-83
2025-06-09 21:21:16,18.10,16.60,14.60,99.90,1098823,26,20012,-82
2025-06-09 21:21:47,18.33,17.02,14.50,99.90,1104631,26,20734,-82
2025-06-09 21:22:18,16.90,15.88,14.50,99.90,1104101,26,20004,-82
2025-06-09 21:22:48,17.50,16.40,14.50,99.90,1098884,26,20017,-82
2025-06-09 21:23:19,18.90,17.05,14.60,99.90,1101953,26,20011,-81
2025-06-09 21:23:50,18.63,17.23,14.50,99.90,1098667,26,20001,-81
2025-06-09 21:24:21,17.60,16.50,14.50,99.90,1102146,26,20005,-82
2025-06-09 21:24:54,18.05,16.42,14.50,99.90,1106236,26,20466,-82
2025-06-09 21:25:25,18.75,16.92,14.50,99.90,1101040,26,20539,-81
2025-06-09 21:25:56,18.38,16.90,14.50,99.90,1101964,26,20005,-83
2025-06-09 21:26:26,19.02,17.65,14.50,99.90,1105539,26,21760,-81
2025-06-09 21:26:57,18.88,17.60,14.40,99.90,1092649,26,20025,-82
2025-06-09 21:27:28,16.88,15.82,14.40,99.90,1098201,26,20460,-82
2025-06-09 21:27:58,17.73,16.38,14.40,99.90,1106178,26,20070,-82
2025-06-09 21:28:29,16.92,15.73,14.40,99.90,1101195,26,20031,-83
2025-06-09 21:29:00,17.60,16.30,14.40,99.90,1094118,26,20025,-81
2025-06-09 21:30:00,17.83,16.58,14.40,99.90,1096298,26,20431,-81
2025-06-09 21:31:32,18.58,17.27,14.40,99.90,1094321,26,20005,-81
2025-06-09 21:32:03,19.27,17.63,14.40,99.90,1070580,27,20018,-82
2025-06-09 21:32:33,18.67,17.38,14.40,99.90,1069218,27,20039,-82
2025-06-09 21:33:04,18.83,17.58,14.30,99.90,1089500,26,19995,-82
2025-06-09 21:34:40,17.80,16.70,14.30,99.90,1104672,26,19996,-80
2025-06-09 21:35:11,19.08,17.77,14.30,99.90,1090925,26,20076,-82
2025-06-09 21:35:42,17.88,16.77,14.30,99.90,1100053,26,20070,-81
2025-06-09 21:36:13,20.85,18.02,14.30,99.90,1099409,26,19997,-80
2025-06-09 21:36:43,18.52,17.25,14.20,99.90,1108740,26,20016,-79
2025-06-09 21:37:14,22.02,16.85,14.30,99.90,1104149,26,20336,-79
2025-06-09 21:37:45,17.92,16.73,14.20,99.90,1108422,26,20000,-80
2025-06-09 21:38:15,18.02,16.80,14.20,99.90,1103821,26,20001,-79
2025-06-09 21:38:46,18.92,17.58,14.20,99.90,1101191,26,20000,-80
2025-06-09 21:39:17,17.90,16.75,14.30,99.90,1102077,26,20456,-80
2025-06-09 21:39:47,17.92,16.77,14.20,99.90,1100065,26,20063,-79
2025-06-09 21:40:18,17.92,16.83,14.30,99.90,1098952,26,20524,-79
2025-06-09 21:40:49,17.80,16.70,14.30,99.90,1100148,26,20005,-80
2025-06-09 21:41:25,17.55,16.35,14.20,99.90,1087716,27,19994,-78
2025-06-09 21:41:57,18.45,16.90,14.20,99.90,1089917,26,20126,-79
2025-06-09 21:42:27,17.15,16.10,14.20,99.90,1093996,26,19998,-79
2025-06-09 21:42:58,17.77,16.60,14.20,99.90,1104509,26,21308,-79
2025-06-09 21:43:29,18.13,16.92,14.20,99.90,1106038,26,20004,-79
2025-06-09 21:44:02,17.88,16.67,14.20,99.90,1103034,26,19997,-79
2025-06-09 21:44:33,18.83,17.05,14.20,99.90,1104619,26,20004,-78
2025-06-09 21:45:04,19.08,17.50,14.20,99.90,1102907,26,20001,-78
2025-06-09 21:45:34,19.05,17.42,14.20,99.90,1099977,26,20007,-78
2025-06-09 21:46:05,17.45,16.35,14.20,99.90,1093716,26,20404,-79
2025-06-09 21:46:36,17.20,16.10,14.20,99.90,1093166,26,19998,-81
2025-06-09 21:47:06,16.90,15.80,14.20,99.90,1099399,26,20015,-79
2025-06-09 21:47:46,17.55,16.45,14.20,99.90,1100306,26,20047,-81
2025-06-09 21:48:17,17.60,16.50,14.10,99.90,1096748,26,20447,-82
2025-06-09 21:49:37,18.05,16.85,14.10,99.90,1097486,26,20261,-82
2025-06-09 21:50:08,17.58,16.48,14.10,99.90,1079783,27,20000,-82
2025-06-09 21:50:39,17.48,16.38,14.10,99.90,1094486,26,20318,-86
2025-06-09 21:51:09,18.63,16.73,14.10,99.90,1099586,26,20302,-86
2025-06-09 21:51:40,18.35,17.05,14.10,99.90,1100930,26,20011,-81
2025-06-09 21:52:11,17.17,16.08,14.10,99.90,1099540,26,20750,-83
2025-06-09 21:52:42,16.85,15.85,14.10,99.90,1100475,26,20011,-82
2025-06-09 21:53:16,18.27,16.80,14.20,99.90,1103347,26,20033,-81
2025-06-09 21:53:47,18.23,17.13,14.20,99.90,1096285,26,20452,-82
2025-06-09 21:54:17,17.40,16.30,14.20,99.90,1093552,26,20002,-80
2025-06-09 21:54:48,17.83,16.67,14.10,99.90,1097420,26,19997,-80
2025-06-09 21:55:18,17.98,16.65,14.10,99.90,1090996,26,20322,-80
2025-06-09 21:55:50,17.45,16.35,14.10,99.90,1093554,26,20039,-80
2025-06-09 21:56:20,18.65,17.15,14.10,99.90,1102273,26,20001,-80
2025-06-09 21:56:51,17.65,16.50,14.00,99.90,1103226,26,20041,-81
2025-06-09 21:57:22,18.00,16.90,14.00,99.90,1101699,26,20005,-80
2025-06-09 21:57:52,18.20,16.70,14.00,99.90,1109850,26,20474,-80
2025-06-09 21:58:23,18.58,17.25,14.00,99.90,1102385,26,20132,-79
2025-06-09 21:58:54,17.90,16.80,13.90,99.90,1094018,27,20012,-79
2025-06-09 21:59:24,19.83,17.95,13.90,99.90,1094952,26,20061,-78
2025-06-09 21:59:55,18.75,16.73,13.90,99.90,1102047,26,20005,-79
2025-06-09 22:00:26,17.88,16.58,13.90,99.90,1102197,26,20325,-79
2025-06-09 22:00:58,19.98,18.23,13.90,99.90,1099701,26,20021,-79
2025-06-09 22:01:30,18.10,16.95,13.80,99.90,1096633,26,20048,-80
2025-06-09 22:02:00,19.08,17.73,13.80,99.90,1098052,26,20072,-80
2025-06-09 22:02:31,18.15,17.00,13.80,99.90,1097719,26,20072,-79
2025-06-09 22:03:02,18.35,17.15,13.80,99.90,1104290,26,20025,-79
2025-06-09 22:03:32,18.73,17.10,13.80,99.90,1102798,26,20007,-80
2025-06-09 22:04:03,18.40,17.25,13.80,99.90,1103454,26,20299,-79
2025-06-09 22:04:34,17.98,16.88,13.80,99.90,1098029,26,20436,-80
2025-06-09 22:05:04,18.60,17.40,13.80,99.90,1104025,26,20440,-80
2025-06-09 22:05:35,18.65,17.23,13.80,99.90,1103987,26,20992,-80
2025-06-09 22:06:42,20.13,18.08,13.80,99.90,1104683,26,20025,-80
2025-06-09 22:07:33,18.95,17.65,13.80,99.90,1100152,26,20478,-80
2025-06-09 22:08:04,19.25,17.85,13.80,99.90,1092946,26,20382,-79
2025-06-09 22:08:34,17.83,16.73,13.70,99.90,1096150,26,21190,-78
2025-06-09 22:09:08,18.77,17.58,13.70,99.90,1096776,26,20059,-80
2025-06-09 22:09:38,18.38,17.15,13.70,99.90,1102152,26,20064,-80
2025-06-09 22:10:10,18.05,16.80,13.70,99.90,1095858,26,20070,-79
2025-06-09 22:10:41,18.17,16.80,13.70,99.90,1106424,26,20000,-79
2025-06-09 22:11:12,19.55,18.15,13.70,99.90,1102529,26,20329,-79
2025-06-09 22:11:42,18.70,17.27,13.70,99.90,1103283,26,20439,-79
2025-06-09 22:12:13,18.52,17.33,13.70,99.90,1095819,26,20005,-79
2025-06-09 22:12:44,21.02,18.88,13.70,99.90,1096593,26,20008,-78
2025-06-09 22:13:15,19.30,17.77,13.70,99.90,1104505,26,20004,-80
2025-06-09 22:14:40,19.77,17.73,13.70,99.90,1098574,26,20308,-78
2025-06-09 22:15:10,18.65,17.45,13.70,99.90,1097924,26,20028,-78
2025-06-09 22:15:41,18.48,17.23,13.70,99.90,1093680,26,20001,-78
2025-06-09 22:16:11,17.98,16.88,13.70,99.90,1095909,26,20009,-79
2025-06-09 22:16:43,19.65,17.75,13.60,99.90,1097645,26,20015,-79
2025-06-09 22:17:13,18.25,17.05,13.60,99.90,1099045,26,20019,-79
2025-06-09 22:17:44,18.33,17.13,13.60,99.90,1101042,26,20004,-79
2025-06-09 22:18:15,18.60,17.40,13.60,99.90,1096060,26,20455,-79
2025-06-09 22:18:45,19.30,18.00,13.60,99.90,1098524,26,19996,-79
2025-06-09 22:19:16,19.13,17.58,13.60,99.90,1104390,26,20012,-79
2025-06-09 22:19:47,18.27,16.75,13.60,99.90,1097838,26,20000,-78
2025-06-09 22:20:17,18.35,17.15,13.60,99.90,1107085,26,20738,-78
2025-06-09 22:20:49,19.40,17.90,13.60,99.90,1097260,26,19997,-78
2025-06-09 22:21:41,18.42,17.17,13.60,99.90,1091333,27,20013,-79
2025-06-09 22:22:11,19.13,17.63,13.60,99.90,1096441,26,20103,-78
2025-06-09 22:22:42,17.88,16.77,13.60,99.90,1102859,26,20044,-78
2025-06-09 22:23:13,18.38,16.95,13.60,99.90,1106348,26,20067,-78
2025-06-09 22:23:43,18.40,16.75,13.60,99.90,1102063,26,20016,-79
2025-06-09 22:24:14,18.40,17.20,13.60,99.90,1098587,26,20005,-79
2025-06-09 22:24:45,18.13,16.92,13.60,99.90,1097484,26,20052,-78
2025-06-09 22:25:16,18.27,17.05,13.60,99.90,1099813,26,20048,-79
2025-06-09 22:25:46,18.83,17.17,13.60,99.90,1107054,26,20000,-79
2025-06-09 22:26:46,18.40,17.17,13.60,99.90,1101251,26,20015,-78
2025-06-09 22:27:17,19.08,17.23,13.60,99.90,1094006,26,20005,-79
2025-06-09 22:27:51,19.88,18.40,13.50,99.90,1099843,26,20474,-78
2025-06-09 22:28:23,19.15,17.75,13.50,99.90,1099158,26,20015,-78
2025-06-09 22:28:54,17.75,16.65,13.50,99.90,1094457,26,20001,-78
2025-06-09 22:29:25,19.20,17.40,13.50,99.90,1094345,26,20383,-78
2025-06-09 22:29:55,17.98,16.80,13.50,99.90,1096210,26,20013,-80
2025-06-09 22:30:26,18.80,17.50,13.50,99.90,1095485,26,20004,-79
2025-06-09 22:30:57,18.40,17.20,13.50,99.90,1093630,26,20002,-78
2025-06-09 22:31:27,18.10,17.00,13.50,99.90,1096845,26,20012,-78
2025-06-09 22:31:58,17.95,16.85,13.50,99.90,1099562,26,20009,-78
2025-06-09 22:32:29,18.42,17.23,13.50,99.90,1101168,26,20349,-79
2025-06-09 22:33:00,44.25,19.13,13.50,99.90,1105639,26,20013,-78
2025-06-09 22:34:19,18.70,17.23,13.50,99.90,1097830,26,20001,-79
2025-06-09 22:34:50,19.48,17.80,13.40,99.90,1097037,26,20075,-79
2025-06-09 22:35:20,19.00,17.73,13.50,99.90,1104536,26,20083,-79
2025-06-09 22:35:51,18.23,16.85,13.40,99.90,1101085,26,20015,-79
2025-06-09 22:37:12,17.85,16.75,13.50,99.90,1104978,26,20004,-80
2025-06-09 22:37:43,18.33,16.77,13.40,99.90,1105472,26,20019,-80
2025-06-09 22:38:13,19.48,18.00,13.40,99.90,1106433,26,20011,-86
2025-06-09 22:38:46,19.15,17.63,13.40,99.90,1102486,26,20004,-85
2025-06-09 22:39:17,18.20,17.02,13.40,99.90,1101651,26,20062,-80
2025-06-09 22:39:48,18.42,17.23,13.30,99.90,1099487,26,20082,-79
2025-06-09 22:40:18,18.50,17.30,13.30,99.90,1100212,26,20331,-79
2025-06-09 22:40:50,18.80,17.60,13.40,99.90,1100230,26,20001,-79
2025-06-09 22:41:20,18.48,17.27,13.40,99.90,1096488,26,20099,-80
2025-06-09 22:41:51,18.70,17.40,13.40,99.90,1095674,26,20062,-79
2025-06-09 22:43:15,19.23,17.42,13.40,99.90,1099304,26,20005,-80
2025-06-09 22:43:46,19.10,17.80,13.30,99.90,1095329,26,20366,-80
2025-06-09 22:44:17,17.80,16.70,13.30,99.90,1094884,26,21105,-81
2025-06-09 22:44:48,18.40,17.20,13.30,99.90,1093896,26,20363,-81
2025-06-09 22:46:28,18.85,17.65,13.30,99.90,1094904,26,20028,-81
2025-06-09 22:46:59,19.05,17.85,13.30,99.90,1086430,26,20038,-81
2025-06-09 22:47:30,21.23,19.23,13.30,99.90,1094220,26,19994,-81
2025-06-09 22:48:01,18.75,17.50,13.30,99.90,1102610,26,20069,-80
2025-06-09 22:49:48,18.20,17.00,13.30,99.90,1094390,26,20466,-80
2025-06-09 22:50:20,18.60,17.40,13.30,99.90,1095644,26,20011,-81
2025-06-09 22:50:51,20.48,18.63,13.20,99.90,1095179,26,20003,-81
2025-06-09 22:51:22,18.60,17.40,13.30,99.90,1095607,26,20079,-81
2025-06-09 22:51:52,18.60,17.40,13.20,99.90,1096583,26,20389,-80
2025-06-09 22:52:23,18.80,17.45,13.30,99.90,1096497,26,20001,-81
2025-06-09 22:52:54,18.95,17.70,13.20,99.90,1097133,26,20005,-82
2025-06-09 22:53:25,19.27,17.98,13.20,99.90,1099269,26,20004,-81
2025-06-09 22:53:56,18.77,17.48,13.20,99.90,1097946,26,20591,-81
2025-06-09 22:54:29,18.52,17.35,13.10,99.90,1095404,26,20004,-82
2025-06-09 22:55:00,19.20,17.88,13.10,99.90,1097180,26,20055,-82
2025-06-09 22:55:31,19.40,17.85,13.10,99.90,1096762,26,20716,-81
2025-06-09 22:56:01,19.08,17.77,13.10,99.90,1096629,26,20077,-81
2025-06-09 22:56:32,18.40,17.20,13.10,99.90,1100751,26,20002,-85
2025-06-09 22:57:03,18.58,17.30,13.10,99.90,1100000,26,20001,-82
2025-06-09 22:57:33,20.73,18.70,13.20,99.90,1097737,26,20005,-83
2025-06-09 22:58:04,19.23,17.90,13.10,99.90,1099968,26,19997,-83
2025-06-09 22:58:38,19.38,17.98,13.10,99.90,1096720,26,20034,-83
2025-06-09 22:59:08,18.63,17.27,13.10,99.90,1095950,26,19997,-82
2025-06-09 22:59:39,19.42,18.00,13.10,99.90,1099712,26,20081,-82
2025-06-09 23:00:10,18.45,17.27,13.10,99.90,1100316,26,20379,-82
2025-06-09 23:00:40,18.23,17.13,13.10,99.90,1092933,26,20009,-82
2025-06-09 23:01:11,18.92,17.63,13.10,99.90,1096331,26,20029,-82
2025-06-09 23:01:42,19.15,17.85,13.00,99.90,1098942,26,20628,-82
2025-06-09 23:02:20,18.40,17.20,13.00,99.90,1092735,26,20350,-82
2025-06-09 23:02:57,22.35,19.40,13.00,99.90,1094770,26,20441,-82
2025-06-09 23:03:27,18.42,17.20,13.10,99.90,1096398,26,20736,-82
2025-06-09 23:03:58,18.70,17.50,13.10,99.90,1092166,26,20465,-82
2025-06-09 23:04:29,21.08,19.35,13.10,99.90,1095477,26,20052,-82
2025-06-09 23:04:59,19.67,18.27,13.10,99.90,1093238,26,20013,-82
2025-06-09 23:05:30,19.42,17.90,13.10,99.90,1100648,26,20015,-82
2025-06-09 23:06:04,19.58,18.27,13.10,99.90,1095269,26,20020,-82
2025-06-09 23:06:35,18.83,17.63,13.00,99.90,1091792,26,19998,-82
2025-06-09 23:07:06,18.75,17.55,13.10,99.90,1098956,26,20025,-81
2025-06-09 23:07:37,19.17,17.88,13.00,99.90,1098377,26,20343,-82
2025-06-09 23:08:08,19.17,17.90,13.00,99.90,1099848,26,20441,-82
2025-06-09 23:08:38,19.45,17.95,13.00,99.90,1097670,26,20001,-82
2025-06-09 23:09:09,20.30,18.90,13.00,99.90,1093662,26,20005,-82
2025-06-09 23:09:40,19.77,18.48,13.00,99.90,1093571,26,20071,-82
2025-06-09 23:10:11,18.67,17.48,13.00,99.90,1095720,26,20020,-82
2025-06-09 23:10:41,19.15,17.90,13.00,99.90,1099025,26,20037,-82
2025-06-09 23:11:12,18.95,17.75,13.00,99.90,1096818,26,20002,-82
2025-06-09 23:11:43,19.58,18.27,13.00,99.90,1099418,26,20348,-82
2025-06-09 23:12:14,20.13,18.63,13.00,99.90,1091936,26,20009,-82
2025-06-09 23:12:44,18.65,17.45,13.00,99.90,1093797,26,20005,-82
2025-06-09 23:13:15,19.55,18.25,13.00,99.90,1093689,26,20417,-82
2025-06-09 23:13:46,19.02,17.73,13.00,99.90,1094307,26,20053,-83
2025-06-09 23:14:17,19.15,17.95,13.00,99.90,1099807,26,20001,-82
2025-06-09 23:14:48,18.92,17.50,12.90,99.90,1096423,26,20009,-80
2025-06-09 23:15:19,19.48,18.02,12.90,99.90,1097444,26,20765,-81
2025-06-09 23:16:11,18.92,17.73,12.90,99.90,1094513,26,19998,-81
2025-06-09 23:16:42,19.40,18.05,12.90,99.90,1093658,26,20009,-80
2025-06-09 23:17:12,19.77,18.48,12.80,99.90,1096978,26,20367,-80
2025-06-09 23:17:43,19.55,18.25,12.80,99.90,1094458,26,20002,-80
2025-06-09 23:18:14,18.70,17.50,12.80,99.90,1094933,26,20012,-81
2025-06-09 23:19:29,19.98,18.58,12.90,99.90,1095913,26,20001,-82
2025-06-09 23:20:00,18.92,17.67,12.90,99.90,1089816,26,20342,-81
2025-06-09 23:20:30,18.98,17.77,12.90,99.90,1085707,27,20006,-81
2025-06-09 23:21:01,20.38,18.95,12.80,99.90,1085508,27,20156,-81
2025-06-09 23:21:32,20.50,18.95,12.90,99.90,1083135,27,20330,-81
2025-06-09 23:22:47,19.10,17.80,12.80,99.90,1081595,27,20126,-81
2025-06-09 23:24:27,27.20,18.48,12.80,99.90,1049253,27,20210,-81
2025-06-09 23:24:58,20.17,18.77,12.80,99.90,1051661,27,20074,-81
2025-06-09 23:25:28,19.60,18.27,12.90,99.90,1049390,28,20005,-80
2025-06-09 23:25:59,20.17,17.92,12.80,99.90,1063223,27,20023,-80
2025-06-09 23:26:30,19.42,18.17,12.80,99.90,1068009,27,20010,-81
2025-06-09 23:27:00,18.83,17.60,12.80,99.90,1064796,27,20459,-81
2025-06-09 23:27:31,20.58,19.02,12.70,99.90,1062770,27,20071,-81
2025-06-09 23:28:04,19.77,18.48,12.70,99.90,1068831,27,19999,-81
2025-06-09 23:28:37,19.52,18.23,12.70,99.90,1062941,27,20163,-81
2025-06-09 23:29:08,19.63,18.33,12.70,99.90,1071502,27,20448,-81
2025-06-09 23:29:39,19.92,18.63,12.70,99.90,1073149,27,21182,-80
2025-06-09 23:30:09,19.50,18.00,12.70,99.90,1069200,27,20000,-81
2025-06-09 23:30:40,19.67,18.38,12.70,99.90,1073564,27,20000,-81
2025-06-09 23:31:11,19.63,18.13,12.70,99.90,1071992,27,20011,-81
2025-06-09 23:31:41,19.90,18.60,12.60,99.90,1069336,27,20058,-80
2025-06-09 23:32:12,20.02,18.40,12.60,99.90,1070999,27,20007,-81
2025-06-09 23:32:43,19.88,18.48,12.60,99.90,1072057,27,20348,-81
2025-06-09 23:35:15,19.77,18.48,12.50,99.90,1048058,27,20509,-82
2025-06-09 23:35:46,19.98,18.58,12.60,99.90,1068474,27,20015,-81
2025-06-09 23:37:03,19.65,18.38,12.50,99.90,1071547,27,20015,-81
2025-06-09 23:37:34,19.98,18.67,12.50,99.90,1079157,27,20053,-81
2025-06-09 23:38:05,19.83,18.55,12.50,99.90,1073920,27,20042,-81
2025-06-09 23:38:39,21.60,19.88,12.50,99.90,1069218,27,20478,-81
2025-06-09 23:39:38,20.00,18.70,12.50,99.90,1071357,27,20472,-80
2025-06-09 23:41:08,21.58,19.73,12.50,99.90,1081902,27,20542,-81
2025-06-09 23:41:38,20.23,18.92,12.50,99.90,1060171,27,20594,-82
2025-06-09 23:42:09,20.60,19.23,12.50,99.90,1066173,27,20049,-80
2025-06-09 23:42:40,20.50,18.98,12.50,99.90,1066970,27,20407,-82
2025-06-09 23:43:11,19.98,18.67,12.50,99.90,1066601,27,20076,-81
2025-06-09 23:43:41,20.48,19.15,12.50,99.90,1067036,27,20083,-81
2025-06-09 23:44:12,20.35,19.02,12.50,99.90,1073621,27,20086,-81
2025-06-09 23:44:43,20.67,19.25,12.50,99.90,1073534,27,20024,-81
2025-06-09 23:45:13,20.00,18.60,12.50,99.90,1068531,27,20008,-81
2025-06-09 23:45:44,20.33,18.95,12.50,99.90,1067594,27,20000,-82
2025-06-09 23:46:15,21.02,19.42,12.40,99.90,1067251,27,20076,-81
2025-06-09 23:46:45,20.63,19.23,12.40,99.90,1065071,27,20004,-81
2025-06-09 23:47:16,21.75,20.02,12.50,99.90,1065425,27,20048,-81
2025-06-09 23:47:46,20.20,18.90,12.50,99.90,1065152,27,20016,-82
2025-06-09 23:48:18,20.25,18.88,12.40,99.90,1062569,27,20004,-81
2025-06-09 23:48:48,19.60,18.33,12.40,99.90,1065176,27,20124,-81
2025-06-09 23:49:19,20.48,19.08,12.50,99.90,1075301,27,20494,-81
2025-06-09 23:49:50,20.77,19.35,12.40,99.90,1071717,27,19999,-81
2025-06-09 23:50:20,20.77,19.38,12.40,99.90,1069638,27,20056,-82
2025-06-09 23:50:51,20.63,19.23,12.40,99.90,1070650,27,20011,-81
2025-06-09 23:51:30,22.35,20.40,12.40,99.90,1063411,27,20000,-81
2025-06-09 23:52:04,22.00,20.00,12.40,99.90,1074225,27,19999,-82
2025-06-09 23:52:34,20.08,18.67,12.40,99.90,1073253,27,20379,-81
2025-06-09 23:53:05,21.02,19.55,12.40,99.90,1071986,27,20090,-81
2025-06-09 23:53:36,20.55,18.80,12.40,99.90,1072323,27,20050,-81
2025-06-09 23:54:49,20.40,19.00,12.40,99.90,1071857,27,20004,-81
2025-06-09 23:55:20,20.13,18.83,12.40,99.90,1069219,27,20454,-82
2025-06-09 23:55:51,22.45,20.75,12.40,99.90,1072113,27,20186,-81
2025-06-09 23:56:22,22.13,20.23,12.40,99.90,1092771,26,20079,-81
2025-06-09 23:56:52,20.67,19.25,12.30,99.90,1097655,26,20690,-81
2025-06-09 23:57:23,20.80,19.27,12.30,99.90,1097376,26,20008,-81
2025-06-09 23:57:54,20.95,19.45,12.30,99.90,1097208,26,19994,-81
2025-06-09 23:58:25,22.02,20.25,12.30,99.90,1097723,26,20107,-81
2025-06-09 23:58:55,20.23,18.92,12.30,99.90,1093914,26,20017,-82
2025-06-09 23:59:26,21.27,19.77,12.30,99.90,1097200,26,20047,-82
2025-06-09 23:59:57,20.52,19.15,12.30,99.90,1097246,26,20004,-82