2025-06-09 00:00:18,10.80,10.80,10.80,99.90,1127086,26,19973,-68
2025-06-09 00:00:48,10.80,10.80,10.80,99.90,1127887,26,20414,-67
2025-06-09 00:01:19,10.80,10.80,10.80,99.90,1121265,26,19928,-67
2025-06-09 00:01:49,10.80,10.80,10.80,99.90,1130234,26,19927,-66
2025-06-09 00:02:20,10.80,10.80,10.80,99.90,1127478,26,19997,-69
2025-06-09 00:02:50,10.80,10.80,10.80,99.90,1122124,26,19928,-66
2025-06-09 00:03:21,10.80,10.80,10.80,99.90,1124184,26,19939,-67
2025-06-09 00:03:51,10.80,10.80,10.80,99.90,1125732,26,20677,-66
2025-06-09 00:04:22,10.80,10.80,10.80,99.90,1129127,26,20276,-65
2025-06-09 00:04:52,10.80,10.80,10.80,99.90,1124805,26,19932,-65
2025-06-09 00:05:23,10.80,10.80,10.80,99.90,1125266,26,19974,-65
2025-06-09 00:05:53,10.80,10.80,10.80,99.90,1129921,26,20366,-68
2025-06-09 00:06:24,10.80,10.80,10.80,99.90,1123735,26,20404,-66
2025-06-09 00:06:54,10.80,10.80,10.80,99.90,1125631,26,20409,-66
2025-06-09 00:07:26,10.80,10.80,10.80,99.90,1130152,26,20477,-71
2025-06-09 00:07:57,10.70,10.70,10.70,99.90,1123433,26,19927,-67
2025-06-09 00:08:27,10.70,10.70,10.70,99.90,1129243,26,19928,-67
2025-06-09 00:08:58,10.70,10.70,10.70,99.90,1125333,26,20006,-66
2025-06-09 00:09:28,10.70,10.70,10.70,99.90,1123598,26,20174,-67
2025-06-09 00:09:59,10.70,10.70,10.70,99.90,1126042,26,20267,-67
2025-06-09 00:10:29,10.70,10.70,10.70,99.90,1126092,26,19928,-66
2025-06-09 00:11:00,10.70,10.70,10.70,99.90,1129399,26,19927,-66
2025-06-09 00:11:30,10.70,10.70,10.70,99.90,1126830,26,20064,-66
2025-06-09 00:12:01,10.70,10.70,10.70,99.90,1129045,26,20023,-68
2025-06-09 00:12:31,10.70,10.70,10.70,99.90,1125881,26,19928,-67
2025-06-09 00:13:02,10.70,10.70,10.70,99.90,1129151,26,19928,-66
2025-06-09 00:13:33,10.60,10.60,10.60,99.90,1127342,26,19932,-66
2025-06-09 00:14:03,10.60,10.60,10.60,99.90,1125266,26,20379,-67
2025-06-09 00:14:34,10.60,10.60,10.60,99.90,1126663,26,19967,-67
2025-06-09 00:15:05,10.60,10.60,10.60,99.90,1125981,26,19928,-67
2025-06-09 00:15:35,10.60,10.60,10.60,99.90,1126834,26,19932,-67
2025-06-09 00:16:06,10.60,10.60,10.60,99.90,1123446,26,20241,-69
2025-06-09 00:16:37,10.60,10.60,10.60,99.90,1125520,26,19936,-67
2025-06-09 00:17:07,10.60,10.60,10.60,99.90,1129880,26,19977,-67
2025-06-09 00:17:38,10.60,10.60,10.60,99.90,1128959,26,19959,-67
2025-06-09 00:18:09,10.60,10.60,10.60,99.90,1126672,26,19928,-66
2025-06-09 00:18:39,10.60,10.60,10.60,99.90,1126599,26,19932,-67
2025-06-09 00:19:10,10.60,10.60,10.60,99.90,1126869,26,20300,-67
2025-06-09 00:19:40,10.50,10.50,10.50,99.90,1122163,26,20455,-65
2025-06-09 00:20:11,10.50,10.50,10.50,99.90,1127519,26,19947,-66
2025-06-09 00:20:41,10.50,10.50,10.50,99.90,1129584,26,19947,-67
2025-06-09 00:21:12,10.50,10.50,10.50,99.90,1123746,26,19928,-67
2025-06-09 00:21:42,10.50,10.50,10.50,99.90,1129414,26,19932,-67
2025-06-09 00:22:13,10.50,10.50,10.50,99.90,1129231,26,19928,-66
2025-06-09 00:22:44,10.50,10.50,10.50,99.90,1129120,26,19936,-67
2025-06-09 00:23:14,10.50,10.50,10.50,99.90,1124404,26,19964,-66
2025-06-09 00:23:45,10.50,10.50,10.50,99.90,1118587,26,19929,-67
2025-06-09 00:24:16,10.50,10.50,10.50,99.90,1121502,26,19938,-68
2025-06-09 00:24:46,10.50,10.50,10.50,99.90,1118941,26,19933,-68
2025-06-09 00:25:17,10.50,10.50,10.50,99.90,1121647,26,19929,-67
2025-06-09 00:25:47,10.40,10.40,10.40,99.90,1126358,26,19931,-66
2025-06-09 00:26:18,10.40,10.40,10.40,99.90,1125954,26,19959,-66
2025-06-09 00:26:48,10.40,10.40,10.40,99.90,1115117,26,19929,-67
2025-06-09 00:27:19,10.40,10.40,10.40,99.90,1118075,26,20452,-67
2025-06-09 00:27:50,10.50,10.50,10.50,99.90,1122169,26,19956,-66
2025-06-09 00:28:20,10.40,10.40,10.40,99.90,1114231,26,19929,-67
2025-06-09 00:28:51,10.40,10.40,10.40,99.90,1120010,26,19943,-67
2025-06-09 00:29:21,10.50,10.50,10.50,99.90,1114513,26,19928,-68
2025-06-09 00:29:52,10.40,10.40,10.40,99.90,1118585,26,19991,-66
2025-06-09 00:30:22,10.40,10.40,10.40,99.90,1121762,26,20447,-66
2025-06-09 00:30:53,10.40,10.40,10.40,99.90,1118799,26,20274,-65
2025-06-09 00:31:24,10.40,10.40,10.40,99.90,1129327,26,20430,-67
2025-06-09 00:31:54,10.40,10.40,10.40,99.90,1125211,26,19928,-67
2025-06-09 00:32:25,10.40,10.40,10.40,99.90,1122622,26,19952,-66
2025-06-09 00:32:55,10.40,10.40,10.40,99.90,1124982,26,19928,-66
2025-06-09 00:33:26,10.40,10.40,10.40,99.90,1120493,26,19932,-66
2025-06-09 00:33:56,10.40,10.40,10.40,99.90,1129015,26,19981,-66
2025-06-09 00:34:27,10.40,10.40,10.40,99.90,1127515,26,19935,-66
2025-06-09 00:34:58,10.30,10.30,10.30,99.90,1120254,26,19960,-66
2025-06-09 00:35:28,10.40,10.40,10.40,99.90,1125994,26,20363,-66
2025-06-09 00:35:59,10.40,10.40,10.40,99.90,1127590,26,20071,-66
2025-06-09 00:36:29,10.40,10.40,10.40,99.90,1120487,26,19928,-67
2025-06-09 00:37:00,10.40,10.40,10.40,99.90,1128928,26,20483,-67
2025-06-09 00:37:31,10.30,10.30,10.30,99.90,1126334,26,19934,-67
2025-06-09 00:38:01,10.30,10.30,10.30,99.90,1127079,26,20001,-69
2025-06-09 00:38:32,10.30,10.30,10.30,99.90,1123353,26,19929,-66
2025-06-09 00:39:03,10.30,10.30,10.30,99.90,1123870,26,19928,-66
2025-06-09 00:39:33,10.30,10.30,10.30,99.90,1118756,26,19928,-66
2025-06-09 00:40:04,10.30,10.30,10.30,99.90,1129684,26,19928,-67
2025-06-09 00:40:34,10.30,10.30,10.30,99.90,1125981,26,20628,-67
2025-06-09 00:41:05,10.40,10.40,10.40,99.90,1125340,26,19928,-66
2025-06-09 00:41:35,10.30,10.30,10.30,99.90,1125871,26,19936,-65
2025-06-09 00:42:06,10.30,10.30,10.30,99.90,1121826,26,19929,-66
2025-06-09 00:42:37,10.30,10.30,10.30,99.90,1129137,26,19943,-66
2025-06-09 00:43:07,10.30,10.30,10.30,99.90,1122299,26,19956,-66
2025-06-09 00:43:38,10.30,10.30,10.30,99.90,1125584,26,19928,-66
2025-06-09 00:44:08,10.30,10.30,10.30,99.90,1128815,26,19942,-67
2025-06-09 00:44:39,10.30,10.30,10.30,99.90,1125046,26,19932,-66
2025-06-09 00:45:09,10.30,10.30,10.30,99.90,1125424,26,20053,-66
2025-06-09 00:45:40,10.30,10.30,10.30,99.90,1126435,26,20099,-69
2025-06-09 00:46:10,10.30,10.30,10.30,99.90,1122229,26,19940,-68
2025-06-09 00:46:41,10.30,10.30,10.30,99.90,1128995,26,20436,-67
2025-06-09 00:47:11,10.30,10.30,10.30,99.90,1121888,26,20532,-65
2025-06-09 00:47:42,10.30,10.30,10.30,99.90,1126273,26,21019,-66
2025-06-09 00:48:12,10.30,10.30,10.30,99.90,1126469,26,19940,-66
2025-06-09 00:48:43,10.30,10.30,10.30,99.90,1128353,26,19944,-65
2025-06-09 00:49:13,10.30,10.30,10.30,99.90,1126513,26,20313,-65
2025-06-09 00:49:44,10.30,10.30,10.30,99.90,1125273,26,19940,-66
2025-06-09 00:50:15,10.30,10.30,10.30,99.90,1130090,26,19939,-66
2025-06-09 00:50:45,10.30,10.30,10.30,99.90,1123985,26,19956,-65
2025-06-09 00:51:16,10.30,10.30,10.30,99.90,1125258,26,19935,-66
2025-06-09 00:51:46,10.30,10.30,10.30,99.90,1124067,26,20344,-65
2025-06-09 00:52:17,10.30,10.30,10.30,99.90,1128424,26,19935,-68
2025-06-09 00:52:47,10.30,10.30,10.30,99.90,1129159,26,20310,-67
2025-06-09 00:53:18,10.30,10.30,10.30,99.90,1126813,26,19996,-65
2025-06-09 00:53:48,10.30,10.30,10.30,99.90,1129439,26,19936,-66
2025-06-09 00:54:19,10.30,10.30,10.30,99.90,1126892,26,19938,-66
2025-06-09 00:54:50,10.20,10.20,10.20,99.90,1124312,26,20455,-65
2025-06-09 00:55:21,10.20,10.20,10.20,99.90,1123280,26,19932,-65
2025-06-09 00:55:52,10.20,10.20,10.20,99.90,1120761,26,19932,-65
2025-06-09 00:56:22,10.20,10.20,10.20,99.90,1125638,26,20454,-66
2025-06-09 00:56:53,10.20,10.20,10.20,99.90,1131051,26,19935,-68
2025-06-09 00:57:23,10.20,10.20,10.20,99.90,1123163,26,19928,-67
2025-06-09 00:57:54,10.20,10.20,10.20,99.90,1130931,26,19996,-67
2025-06-09 00:58:24,10.20,10.20,10.20,99.90,1130074,26,20368,-67
2025-06-09 00:58:55,10.20,10.20,10.20,99.90,1130111,26,20454,-67
2025-06-09 00:59:25,10.20,10.20,10.20,99.90,1130287,26,20460,-68
2025-06-09 00:59:56,10.20,10.20,10.20,99.90,1120210,26,19929,-68
2025-06-09 01:00:26,10.20,10.20,10.20,99.90,1126498,26,19928,-67
2025-06-09 01:00:57,10.20,10.20,10.20,99.90,1129992,26,19985,-68
2025-06-09 01:01:29,10.20,10.20,10.20,99.90,1122609,26,19990,-68
2025-06-09 01:02:00,10.20,10.20,10.20,99.90,1123024,26,19929,-68
2025-06-09 01:02:30,10.20,10.20,10.20,99.90,1126925,26,19928,-68
2025-06-09 01:03:01,10.20,10.20,10.20,99.90,1122525,26,19928,-68
2025-06-09 01:03:31,10.20,10.20,10.20,99.90,1130105,26,19952,-68
2025-06-09 01:04:02,10.20,10.20,10.20,99.90,1123230,26,19956,-66
2025-06-09 01:04:32,10.20,10.20,10.20,99.90,1130298,26,19936,-66
2025-06-09 01:05:03,10.20,10.20,10.20,99.90,1125995,26,19935,-68
2025-06-09 01:05:33,10.20,10.20,10.20,99.90,1130222,26,19928,-66
2025-06-09 01:06:04,10.20,10.20,10.20,99.90,1128780,26,19928,-67
2025-06-09 01:06:35,10.20,10.20,10.20,99.90,1125965,26,19931,-67
2025-06-09 01:07:05,10.20,10.20,10.20,99.90,1126042,26,19939,-66
2025-06-09 01:07:36,10.20,10.20,10.20,99.90,1126725,26,20005,-67
2025-06-09 01:08:06,10.20,10.20,10.20,99.90,1133704,25,19970,-67
2025-06-09 01:08:37,10.20,10.20,10.20,99.90,1127923,26,19956,-68
2025-06-09 01:09:07,10.20,10.20,10.20,99.90,1125417,26,20367,-69
2025-06-09 01:09:38,10.20,10.20,10.20,99.90,1127426,26,20363,-66
2025-06-09 01:10:09,10.20,10.20,10.20,99.90,1130509,26,19931,-66
2025-06-09 01:10:39,10.20,10.20,10.20,99.90,1130024,26,19936,-67
2025-06-09 01:11:10,10.20,10.20,10.20,99.90,1127896,26,19935,-67
2025-06-09 01:11:40,10.20,10.20,10.20,99.90,1125975,26,19944,-67
2025-06-09 01:12:11,10.20,10.20,10.20,99.90,1125089,26,20044,-67
2025-06-09 01:12:41,10.20,10.20,10.20,99.90,1126239,26,20209,-68
2025-06-09 01:13:12,10.10,10.10,10.10,99.90,1127384,26,20367,-66
2025-06-09 01:13:42,10.10,10.10,10.10,99.90,1124375,26,19938,-66
2025-06-09 01:14:13,10.20,10.20,10.20,99.90,1123497,26,19928,-66
2025-06-09 01:14:43,10.20,10.20,10.20,99.90,1124860,26,20406,-67
2025-06-09 01:15:14,10.20,10.20,10.20,99.90,1122567,26,20288,-68
2025-06-09 01:15:45,10.10,10.10,10.10,99.90,1128143,26,19988,-66
2025-06-09 01:16:15,10.10,10.10,10.10,99.90,1126677,26,20352,-66
2025-06-09 01:16:46,10.10,10.10,10.10,99.90,1126882,26,20569,-66
2025-06-09 01:17:16,10.20,10.20,10.20,99.90,1130363,26,19949,-67
2025-06-09 01:17:47,10.10,10.10,10.10,99.90,1126486,26,19928,-66
2025-06-09 01:18:24,10.10,10.10,10.10,99.90,1126417,26,19928,-67
2025-06-09 01:18:54,10.10,10.10,10.10,99.90,1122259,26,19959,-67
2025-06-09 01:19:25,10.10,10.10,10.10,99.90,1128250,26,20339,-67
2025-06-09 01:19:55,10.10,10.10,10.10,99.90,1121674,26,19928,-67
2025-06-09 01:20:26,10.10,10.10,10.10,99.90,1128718,26,20266,-66
2025-06-09 01:20:56,10.10,10.10,10.10,99.90,1130271,26,19952,-66
2025-06-09 01:21:27,10.10,10.10,10.10,99.90,1127762,26,19936,-66
2025-06-09 01:21:57,10.10,10.10,10.10,99.90,1130136,26,20001,-67
2025-06-09 01:22:28,10.10,10.10,10.10,99.90,1124407,26,20478,-67
2025-06-09 01:22:58,10.10,10.10,10.10,99.90,1125636,26,19928,-68
2025-06-09 01:23:29,10.00,10.00,10.00,99.90,1130752,26,19995,-66
2025-06-09 01:24:00,10.10,10.10,10.10,99.90,1123520,26,19957,-66
2025-06-09 01:24:30,10.10,10.10,10.10,99.90,1126555,26,20498,-66
2025-06-09 01:25:01,10.10,10.10,10.10,99.90,1127348,26,19936,-67
2025-06-09 01:25:31,10.10,10.10,10.10,99.90,1124016,26,19928,-67
2025-06-09 01:26:02,10.10,10.10,10.10,99.90,1126580,26,19996,-67
2025-06-09 01:26:32,10.00,10.00,10.00,99.90,1127613,26,20303,-66
2025-06-09 01:27:03,10.00,10.00,10.00,99.90,1123337,26,19998,-68
2025-06-09 01:27:34,10.10,10.10,10.10,99.90,1126725,26,20307,-64
2025-06-09 01:28:05,10.10,10.10,10.10,99.90,1120128,26,19959,-66
2025-06-09 01:28:35,10.00,10.00,10.00,99.90,1129843,26,19932,-67
2025-06-09 01:29:06,10.00,10.00,10.00,99.90,1127543,26,19932,-67
2025-06-09 01:29:36,10.10,10.10,10.10,99.90,1126602,26,20324,-67
2025-06-09 01:30:07,10.00,10.00,10.00,99.90,1123576,26,20425,-68
2025-06-09 01:30:37,10.00,10.00,10.00,99.90,1127056,26,19928,-67
2025-06-09 01:31:08,10.00,10.00,10.00,99.90,1130431,26,19987,-68
2025-06-09 01:31:38,10.00,10.00,10.00,99.90,1126286,26,20266,-68
2025-06-09 01:32:09,10.00,10.00,10.00,99.90,1124509,26,19929,-68
2025-06-09 01:32:40,10.00,10.00,10.00,99.90,1129458,26,19928,-67
2025-06-09 01:33:10,10.00,10.00,10.00,99.90,1124957,26,19935,-66
2025-06-09 01:33:41,10.00,10.00,10.00,99.90,1126034,26,20359,-67
2025-06-09 01:34:11,10.00,10.00,10.00,99.90,1124455,26,19929,-67
2025-06-09 01:34:42,10.00,10.00,10.00,99.90,1130211,26,19932,-67
2025-06-09 01:35:12,10.00,10.00,10.00,99.90,1128348,26,19928,-66
2025-06-09 01:35:43,10.00,10.00,10.00,99.90,1124042,26,19933,-66
2025-06-09 01:36:14,10.00,10.00,10.00,99.90,1127168,26,19953,-67
2025-06-09 01:36:44,10.00,10.00,10.00,99.90,1130113,26,19956,-67
2025-06-09 01:37:15,9.90,9.90,9.90,99.90,1130175,26,19980,-67
2025-06-09 01:37:45,9.90,9.90,9.90,99.90,1128236,26,19928,-67
2025-06-09 01:38:16,9.90,9.90,9.90,99.90,1123509,26,19929,-67
2025-06-09 01:38:46,9.90,9.90,9.90,99.90,1125164,26,19935,-68
2025-06-09 01:39:17,9.90,9.90,9.90,99.90,1122408,26,20121,-66
2025-06-09 01:39:47,9.90,9.90,9.90,99.90,1130693,26,19967,-68
2025-06-09 01:40:18,9.90,9.90,9.90,99.90,1126949,26,19935,-66
2025-06-09 01:40:48,9.90,9.90,9.90,99.90,1122510,26,19936,-67
2025-06-09 01:41:19,9.90,9.90,9.90,99.90,1130582,26,19928,-67
2025-06-09 01:41:50,9.90,9.90,9.90,99.90,1130096,26,20050,-66
2025-06-09 01:42:20,9.90,9.90,9.90,99.90,1127306,26,19960,-68
2025-06-09 01:42:51,9.90,9.90,9.90,99.90,1125397,26,19964,-67
2025-06-09 01:43:21,9.90,9.90,9.90,99.90,1130717,26,20003,-65
2025-06-09 01:43:52,9.90,9.90,9.90,99.90,1124010,26,20258,-66
2025-06-09 01:44:23,9.90,9.90,9.90,99.90,1125789,26,19936,-66
2025-06-09 01:44:53,9.90,9.90,9.90,99.90,1130061,26,19927,-66
2025-06-09 01:45:24,9.90,9.90,9.90,99.90,1127148,26,19934,-66
2025-06-09 01:45:54,9.90,9.90,9.90,99.90,1130124,26,19936,-67
2025-06-09 01:46:25,9.90,9.90,9.90,99.90,1123772,26,20392,-66
2025-06-09 01:46:55,9.90,9.90,9.90,99.90,1126590,26,19928,-66
2025-06-09 01:47:26,9.90,9.90,9.90,99.90,1127118,26,19928,-67
2025-06-09 01:47:56,9.90,9.90,9.90,99.90,1129942,26,20536,-67
2025-06-09 01:48:30,9.90,9.90,9.90,99.90,1126877,26,20321,-66
2025-06-09 01:49:01,9.90,9.90,9.90,99.90,1129956,26,20017,-66
2025-06-09 01:49:31,9.90,9.90,9.90,99.90,1130063,26,20386,-66
2025-06-09 01:50:02,9.90,9.90,9.90,99.90,1130687,26,19996,-66
2025-06-09 01:50:33,9.90,9.90,9.90,99.90,1123424,26,19936,-66
2025-06-09 01:51:03,9.90,9.90,9.90,99.90,1129972,26,20173,-66
2025-06-09 01:51:34,9.90,9.90,9.90,99.90,1121105,26,20385,-66
2025-06-09 01:52:05,9.90,9.90,9.90,99.90,1128607,26,19932,-66
2025-06-09 01:52:35,9.90,9.90,9.90,99.90,1106751,26,19934,-66
2025-06-09 01:53:06,9.80,9.80,9.80,99.90,1111932,26,20722,-65
2025-06-09 01:53:36,9.90,9.90,9.90,99.90,1114753,26,19937,-66
2025-06-09 01:54:07,9.90,9.90,9.90,99.90,1111869,26,19933,-65
2025-06-09 01:54:37,9.90,9.90,9.90,99.90,1111464,26,19933,-65
2025-06-09 01:55:08,9.90,9.90,9.90,99.90,1114648,26,19936,-66
2025-06-09 01:55:39,9.90,9.90,9.90,99.90,1114960,26,20057,-66
2025-06-09 01:56:10,9.90,9.90,9.90,99.90,1111564,26,19996,-67
2025-06-09 01:56:40,9.90,9.90,9.90,99.90,1114955,26,20184,-66
2025-06-09 01:57:11,9.80,9.80,9.80,99.90,1109358,26,19999,-63
2025-06-09 01:57:41,9.80,9.80,9.80,99.90,1114936,26,19960,-66
2025-06-09 01:58:12,9.80,9.80,9.80,99.90,1114298,26,19929,-66
2025-06-09 01:58:42,9.80,9.80,9.80,99.90,1104612,26,19987,-66
2025-06-09 01:59:13,9.80,9.80,9.80,99.90,1114469,26,19973,-65
2025-06-09 01:59:44,9.80,9.80,9.80,99.90,1112060,26,19965,-67
2025-06-09 02:00:14,9.80,9.80,9.80,99.90,1111910,26,19998,-66
2025-06-09 02:00:45,9.80,9.80,9.80,99.90,1113943,26,19941,-66
2025-06-09 02:01:16,9.80,9.80,9.80,99.90,1111937,26,20279,-66
2025-06-09 02:01:47,9.80,9.80,9.80,99.90,1114838,26,20039,-66
2025-06-09 02:02:17,9.80,9.80,9.80,99.90,1114685,26,19937,-66
2025-06-09 02:02:48,9.80,9.80,9.80,99.90,1111697,26,20001,-66
2025-06-09 02:03:18,9.80,9.80,9.80,99.90,1112027,26,19928,-66
2025-06-09 02:03:49,9.80,9.80,9.80,99.90,1114318,26,19929,-66
2025-06-09 02:04:20,9.80,9.80,9.80,99.90,1114882,26,20583,-66
2025-06-09 02:04:50,9.80,9.80,9.80,99.90,1114556,26,20364,-66
2025-06-09 02:05:21,9.80,9.80,9.80,99.90,1114829,26,19945,-66
2025-06-09 02:05:52,9.80,9.80,9.80,99.90,1114467,26,20044,-65
2025-06-09 02:06:22,9.80,9.80,9.80,99.90,1112196,26,20372,-66
2025-06-09 02:06:53,9.80,9.80,9.80,99.90,1114620,26,19929,-66
2025-06-09 02:07:24,9.80,9.80,9.80,99.90,1115294,26,19928,-66
2025-06-09 02:07:55,9.80,9.80,9.80,99.90,1111469,26,19929,-66
2025-06-09 02:08:26,9.80,9.80,9.80,99.90,1114636,26,20230,-65
2025-06-09 02:08:56,9.80,9.80,9.80,99.90,1114710,26,20696,-65
2025-06-09 02:09:27,9.80,9.80,9.80,99.90,1111703,26,19928,-65
2025-06-09 02:09:57,9.80,9.80,9.80,99.90,1115004,26,20845,-66
2025-06-09 02:10:28,9.80,9.80,9.80,99.90,1114080,26,19933,-65
2025-06-09 02:10:59,9.80,9.80,9.80,99.90,1114906,26,20356,-64
2025-06-09 02:11:29,9.80,9.80,9.80,99.90,1111633,26,21054,-66
2025-06-09 02:12:00,9.80,9.80,9.80,99.90,1114992,26,19936,-66
2025-06-09 02:12:30,9.80,9.80,9.80,99.90,1111148,26,20445,-65
2025-06-09 02:13:01,9.80,9.80,9.80,99.90,1112041,26,20536,-65
2025-06-09 02:13:31,9.80,9.80,9.80,99.90,1114872,26,20369,-66
2025-06-09 02:14:02,9.80,9.80,9.80,99.90,1107330,26,20011,-66
2025-06-09 02:14:32,9.80,9.80,9.80,99.90,1099124,26,20178,-66
2025-06-09 02:15:04,9.80,9.80,9.80,99.90,1105583,26,19930,-66
2025-06-09 02:15:34,9.80,9.80,9.80,99.90,1104076,26,19929,-66
2025-06-09 02:16:05,9.80,9.80,9.80,99.90,1107189,26,20257,-66
2025-06-09 02:16:35,9.80,9.80,9.80,99.90,1104386,26,19930,-65
2025-06-09 02:17:06,9.80,9.80,9.80,99.90,1107211,26,19963,-66
2025-06-09 02:17:37,9.80,9.80,9.80,99.90,1107470,26,19969,-65
2025-06-09 02:18:07,9.80,9.80,9.80,99.90,1104663,26,19930,-65
2025-06-09 02:18:38,9.80,9.80,9.80,99.90,1104431,26,19976,-64
2025-06-09 02:19:08,9.80,9.80,9.80,99.90,1107035,26,20005,-66
2025-06-09 02:19:39,9.80,9.80,9.80,99.90,1107766,26,20166,-66
2025-06-09 02:20:09,9.80,9.80,9.80,99.90,1107350,26,19930,-66
2025-06-09 02:20:40,9.80,9.80,9.80,99.90,1107696,26,20258,-65
2025-06-09 02:21:11,9.90,9.90,9.90,99.90,1106587,26,20497,-65
2025-06-09 02:21:41,9.90,9.90,9.90,99.90,1097181,26,19973,-66
2025-06-09 02:22:12,9.80,9.80,9.80,99.90,1104381,26,19961,-66
2025-06-09 02:22:42,9.80,9.80,9.80,99.90,1106835,26,20278,-66
2025-06-09 02:23:13,9.90,9.90,9.90,99.90,1104607,26,19974,-66
2025-06-09 02:23:43,9.90,9.90,9.90,99.90,1107334,26,19929,-66
2025-06-09 02:24:14,9.90,9.90,9.90,99.90,1104639,26,19929,-66
2025-06-09 02:24:44,9.90,9.90,9.90,99.90,1113678,26,19983,-66
2025-06-09 02:25:15,9.80,9.80,9.80,99.90,1121180,26,19929,-65
2025-06-09 02:25:46,9.80,9.80,9.80,99.90,1112668,26,19929,-65
2025-06-09 02:26:16,9.80,9.80,9.80,99.90,1119197,26,19932,-66
2025-06-09 02:26:47,9.80,9.80,9.80,99.90,1117382,26,19928,-67
2025-06-09 02:27:17,9.80,9.80,9.80,99.90,1113303,26,19970,-67
2025-06-09 02:27:48,9.80,9.80,9.80,99.90,1120324,26,19940,-67
2025-06-09 02:28:19,9.80,9.80,9.80,99.90,1116487,26,19983,-66
2025-06-09 02:28:49,9.80,9.80,9.80,99.90,1116945,26,19935,-66
2025-06-09 02:29:20,9.80,9.80,9.80,99.90,1116731,26,19936,-67
2025-06-09 02:29:50,9.90,9.90,9.90,99.90,1122258,26,20147,-66
2025-06-09 02:30:21,9.80,9.80,9.80,99.90,1116472,26,19928,-67
2025-06-09 02:30:51,9.80,9.80,9.80,99.90,1117321,26,20300,-66
2025-06-09 02:31:22,9.80,9.80,9.80,99.90,1121470,26,19928,-67
2025-06-09 02:31:53,9.90,9.90,9.90,99.90,1119654,26,19928,-66
2025-06-09 02:32:24,9.80,9.80,9.80,99.90,1113926,26,19937,-66
2025-06-09 02:32:55,9.80,9.80,9.80,99.90,1116445,26,20387,-66
2025-06-09 02:33:26,9.80,9.80,9.80,99.90,1114908,26,19999,-68
2025-06-09 02:33:56,9.80,9.80,9.80,99.90,1122519,26,20007,-66
2025-06-09 02:34:27,9.90,9.90,9.90,99.90,1117995,26,19941,-66
2025-06-09 02:34:57,9.90,9.90,9.90,99.90,1118441,26,19940,-65
2025-06-09 02:35:28,9.80,9.80,9.80,99.90,1118907,26,19947,-65
2025-06-09 02:35:58,9.80,9.80,9.80,99.90,1118088,26,19936,-65
2025-06-09 02:36:29,9.80,9.80,9.80,99.90,1115815,26,19929,-65
2025-06-09 02:36:59,9.80,9.80,9.80,99.90,1117275,26,19940,-65
2025-06-09 02:37:30,9.90,9.90,9.90,99.90,1119230,26,19929,-65
2025-06-09 02:38:00,9.80,9.80,9.80,99.90,1117078,26,19971,-66
2025-06-09 02:38:31,9.80,9.80,9.80,99.90,1119025,26,19929,-66
2025-06-09 02:39:02,9.80,9.80,9.80,99.90,1118763,26,20441,-66
2025-06-09 02:39:32,9.80,9.80,9.80,99.90,1115545,26,20340,-65
2025-06-09 02:40:03,9.80,9.80,9.80,99.90,1118656,26,19929,-65
2025-06-09 02:40:34,9.80,9.80,9.80,99.90,1117685,26,19952,-65
2025-06-09 02:41:04,9.80,9.80,9.80,99.90,1119014,26,19968,-65
2025-06-09 02:41:35,9.80,9.80,9.80,99.90,1122096,26,20359,-67
2025-06-09 02:42:05,9.80,9.80,9.80,99.90,1114635,26,19940,-65
2025-06-09 02:42:36,9.80,9.80,9.80,99.90,1118921,26,19944,-65
2025-06-09 02:43:06,9.80,9.80,9.80,99.90,1117577,26,19941,-65
2025-06-09 02:43:37,9.80,9.80,9.80,99.90,1119156,26,20415,-65
2025-06-09 02:44:08,9.80,9.80,9.80,99.90,1117329,26,20399,-65
2025-06-09 02:44:38,9.80,9.80,9.80,99.90,1116356,26,20005,-65
2025-06-09 02:45:09,9.70,9.70,9.70,99.90,1116639,26,19928,-65
2025-06-09 02:45:39,9.70,9.70,9.70,99.90,1117391,26,19932,-65
2025-06-09 02:46:10,9.70,9.70,9.70,99.90,1119631,26,19968,-67
2025-06-09 02:46:40,9.70,9.70,9.70,99.90,1128591,26,19967,-67
2025-06-09 02:47:11,9.70,9.70,9.70,99.90,1130038,26,19928,-67
2025-06-09 02:47:43,9.70,9.70,9.70,99.90,1123626,26,19936,-65
2025-06-09 02:48:13,9.70,9.70,9.70,99.90,1123551,26,19962,-66
2025-06-09 02:48:44,9.70,9.70,9.70,99.90,1127283,26,20289,-66
2025-06-09 02:49:14,9.70,9.70,9.70,99.90,1122816,26,19936,-67
2025-06-09 02:49:45,9.70,9.70,9.70,99.90,1130278,26,19927,-66
2025-06-09 02:50:15,9.70,9.70,9.70,99.90,1122415,26,19936,-65
2025-06-09 02:50:46,9.60,9.60,9.60,99.90,1122654,26,19928,-63
2025-06-09 02:51:17,9.70,9.70,9.70,99.90,1126773,26,19965,-67
2025-06-09 02:51:47,9.70,9.70,9.70,99.90,1123000,26,19939,-65
2025-06-09 02:52:18,9.70,9.70,9.70,99.90,1126439,26,19928,-65
2025-06-09 02:52:48,9.70,9.70,9.70,99.90,1119885,26,19968,-65
2025-06-09 02:53:19,9.70,9.70,9.70,99.90,1129677,26,19964,-66
2025-06-09 02:53:50,9.70,9.70,9.70,99.90,1129548,26,19978,-66
2025-06-09 02:54:20,9.70,9.70,9.70,99.90,1120327,26,19929,-65
2025-06-09 02:54:51,9.70,9.70,9.70,99.90,1129485,26,19928,-65
2025-06-09 02:55:22,9.70,9.70,9.70,99.90,1121026,26,19994,-65
2025-06-09 02:55:52,9.70,9.70,9.70,99.90,1129544,26,19962,-65
2025-06-09 02:56:23,9.70,9.70,9.70,99.90,1130021,26,19962,-66
2025-06-09 02:56:53,9.60,9.60,9.60,99.90,1128025,26,19927,-65
2025-06-09 02:57:24,9.60,9.60,9.60,99.90,1123813,26,19935,-65
2025-06-09 02:57:54,9.60,9.60,9.60,99.90,1125655,26,19996,-65
2025-06-09 02:58:25,9.60,9.60,9.60,99.90,1124019,26,19928,-65
2025-06-09 02:58:55,9.60,9.60,9.60,99.90,1127381,26,19939,-65
2025-06-09 02:59:26,9.60,9.60,9.60,99.90,1130325,26,19964,-66
2025-06-09 02:59:57,9.60,9.60,9.60,99.90,1128569,26,19999,-65
2025-06-09 03:00:28,9.60,9.60,9.60,99.90,1120765,26,19943,-66
2025-06-09 03:00:58,9.60,9.60,9.60,99.90,1128523,26,20433,-66
2025-06-09 03:01:29,9.60,9.60,9.60,99.90,1121728,26,19982,-66
2025-06-09 03:01:59,9.60,9.60,9.60,99.90,1126869,26,20451,-66
2025-06-09 03:02:30,9.60,9.60,9.60,99.90,1127522,26,20331,-66
2025-06-09 03:03:00,9.60,9.60,9.60,99.90,1125091,26,19935,-66
2025-06-09 03:03:31,9.60,9.60,9.60,99.90,1124523,26,19928,-67
2025-06-09 03:04:02,9.60,9.60,9.60,99.90,1125395,26,20078,-66
2025-06-09 03:04:32,9.60,9.60,9.60,99.90,1126403,26,19956,-65
2025-06-09 03:05:03,9.60,9.60,9.60,99.90,1127075,26,19952,-65
2025-06-09 03:05:33,9.50,9.50,9.50,99.90,1122317,26,19972,-65
2025-06-09 03:06:04,9.50,9.50,9.50,99.90,1129572,26,19928,-65
2025-06-09 03:06:34,9.50,9.50,9.50,99.90,1123409,26,20243,-65
2025-06-09 03:07:05,9.50,9.50,9.50,99.90,1126070,26,19940,-65
2025-06-09 03:07:36,9.50,9.50,9.50,99.90,1129905,26,20232,-66
2025-06-09 03:08:06,9.50,9.50,9.50,99.90,1130059,26,19966,-66
2025-06-09 03:08:37,9.50,9.50,9.50,99.90,1123350,26,19983,-66
2025-06-09 03:09:07,9.50,9.50,9.50,99.90,1126085,26,19970,-67
2025-06-09 03:09:38,9.50,9.50,9.50,99.90,1127675,26,19936,-67
2025-06-09 03:10:09,9.50,9.50,9.50,99.90,1125365,26,19935,-65
2025-06-09 03:10:39,9.50,9.50,9.50,99.90,1124846,26,20431,-66
2025-06-09 03:11:10,9.50,9.50,9.50,99.90,1123870,26,20330,-66
2025-06-09 03:11:40,9.50,9.50,9.50,99.90,1126563,26,20310,-65
2025-06-09 03:12:11,9.50,9.50,9.50,99.90,1111401,26,19941,-65
2025-06-09 03:12:41,9.50,9.50,9.50,99.90,1110829,26,19976,-68
2025-06-09 03:13:12,9.50,9.50,9.50,99.90,1112014,26,19976,-68
2025-06-09 03:13:43,9.50,9.50,9.50,99.90,1111495,26,20275,-65
2025-06-09 03:14:13,9.50,9.50,9.50,99.90,1100029,26,20458,-65
2025-06-09 03:14:44,9.50,9.50,9.50,99.90,1096902,26,19956,-67
2025-06-09 03:15:14,9.50,9.50,9.50,99.90,1097445,26,19930,-65
2025-06-09 03:15:45,9.50,9.50,9.50,99.90,1099859,26,19942,-65
2025-06-09 03:16:16,9.50,9.50,9.50,99.90,1114348,26,19939,-65
2025-06-09 03:16:47,9.50,9.50,9.50,99.90,1114132,26,20283,-66
2025-06-09 03:17:18,9.50,9.50,9.50,99.90,1111657,26,20293,-65
2025-06-09 03:17:49,9.50,9.50,9.50,99.90,1114758,26,19935,-66
2025-06-09 03:18:19,9.50,9.50,9.50,99.90,1111752,26,19945,-66
2025-06-09 03:18:50,9.40,9.40,9.40,99.90,1114681,26,19929,-67
2025-06-09 03:19:20,9.40,9.40,9.40,99.90,1114421,26,19957,-65
2025-06-09 03:19:51,9.40,9.40,9.40,99.90,1112023,26,19933,-66
2025-06-09 03:20:21,9.40,9.40,9.40,99.90,1113859,26,19930,-66
2025-06-09 03:20:52,9.40,9.40,9.40,99.90,1100787,26,19938,-67
2025-06-09 03:21:23,9.40,9.40,9.40,99.90,1096807,26,20044,-66
2025-06-09 03:21:53,9.40,9.40,9.40,99.90,1106034,26,19937,-67
2025-06-09 03:22:24,9.40,9.40,9.40,99.90,1106607,26,19997,-65
2025-06-09 03:22:54,9.40,9.40,9.40,99.90,1098820,26,19958,-67
2025-06-09 03:23:25,9.40,9.40,9.40,99.90,1105773,26,20416,-65
2025-06-09 03:23:56,9.40,9.40,9.40,99.90,1107225,26,20003,-65
2025-06-09 03:24:27,9.40,9.40,9.40,99.90,1097740,26,19985,-65
2025-06-09 03:24:58,9.40,9.40,9.40,99.90,1107052,26,20272,-66
2025-06-09 03:25:28,9.40,9.40,9.40,99.90,1107040,26,19929,-66
2025-06-09 03:25:59,9.30,9.30,9.30,99.90,1100029,26,19930,-66
2025-06-09 03:26:30,9.30,9.30,9.30,99.90,1096630,26,19934,-66
2025-06-09 03:27:01,9.30,9.30,9.30,99.90,1090005,26,19937,-67
2025-06-09 03:27:32,9.30,9.30,9.30,99.90,1097405,26,19930,-67
2025-06-09 03:28:02,9.30,9.30,9.30,99.90,1096590,26,19974,-66
2025-06-09 03:28:33,9.30,9.30,9.30,99.90,1093680,26,19941,-66
2025-06-09 03:29:03,9.30,9.30,9.30,99.90,1100374,26,19934,-65
2025-06-09 03:29:46,9.20,9.20,9.20,99.90,1103700,26,19957,-64
2025-06-09 03:30:16,9.20,9.20,9.20,99.90,1100748,26,20292,-67
2025-06-09 03:30:47,9.20,9.20,9.20,99.90,1102862,26,19929,-66
2025-06-09 03:31:17,9.20,9.20,9.20,99.90,1100950,26,19930,-66
2025-06-09 03:31:48,9.20,9.20,9.20,99.90,1101575,26,19930,-66
2025-06-09 03:32:18,9.20,9.20,9.20,99.90,1102900,26,20003,-65
2025-06-09 03:32:49,9.20,9.20,9.20,99.90,1099701,26,20259,-67
2025-06-09 03:33:20,9.20,9.20,9.20,99.90,1102122,26,20490,-66
2025-06-09 03:33:51,9.20,9.20,9.20,99.90,1107263,26,19988,-66
2025-06-09 03:34:22,9.20,9.20,9.20,99.90,1101749,26,19930,-66
2025-06-09 03:34:52,9.20,9.20,9.20,99.90,1102777,26,20176,-66
2025-06-09 03:35:23,9.20,9.20,9.20,99.90,1101453,26,20387,-66
2025-06-09 03:35:54,9.20,9.20,9.20,99.90,1105631,26,20668,-65
2025-06-09 03:36:24,9.20,9.20,9.20,99.90,1098183,26,19936,-65
2025-06-09 03:36:55,9.20,9.20,9.20,99.90,1106129,26,20003,-66
2025-06-09 03:37:25,9.20,9.20,9.20,99.90,1098009,26,19930,-66
2025-06-09 03:37:56,9.20,9.20,9.20,99.90,1106182,26,19933,-66
2025-06-09 03:38:26,9.20,9.20,9.20,99.90,1098628,26,19934,-66
2025-06-09 03:38:57,9.30,9.30,9.30,99.90,1100109,26,20727,-66
2025-06-09 03:39:27,9.30,9.30,9.30,99.90,1103714,26,19936,-64
2025-06-09 03:39:58,9.30,9.30,9.30,99.90,1101037,26,19930,-65
2025-06-09 03:40:29,9.30,9.30,9.30,99.90,1100189,26,19930,-65
2025-06-09 03:40:59,9.30,9.30,9.30,99.90,1106507,26,19969,-65
2025-06-09 03:41:30,9.30,9.30,9.30,99.90,1097325,26,19934,-65
2025-06-09 03:42:01,9.30,9.30,9.30,99.90,1108583,26,19930,-66
2025-06-09 03:42:32,9.30,9.30,9.30,99.90,1096745,26,20297,-65
2025-06-09 03:43:02,9.30,9.30,9.30,99.90,1097019,26,19937,-69
2025-06-09 03:43:33,9.30,9.30,9.30,99.90,1107142,26,20460,-66
2025-06-09 03:44:03,9.30,9.30,9.30,99.90,1098132,26,19978,-65
2025-06-09 03:44:34,9.40,9.40,9.40,99.90,1121877,26,20415,-64
2025-06-09 03:45:04,9.40,9.40,9.40,99.90,1121445,26,19947,-65
2025-06-09 03:45:35,9.40,9.40,9.40,99.90,1119146,26,20467,-65
2025-06-09 03:46:06,9.40,9.40,9.40,99.90,1122470,26,19934,-65
2025-06-09 03:46:36,9.40,9.40,9.40,99.90,1110828,26,19933,-66
2025-06-09 03:47:09,9.40,9.40,9.40,99.90,1114746,26,20167,-66
2025-06-09 03:47:39,9.40,9.40,9.40,99.90,1114238,26,19936,-65
2025-06-09 03:48:10,9.40,9.40,9.40,99.90,1112327,26,19944,-65
2025-06-09 03:48:41,9.40,9.40,9.40,99.90,1121837,26,19964,-64
2025-06-09 03:49:11,9.40,9.40,9.40,99.90,1120999,26,20402,-64
2025-06-09 03:49:42,9.40,9.40,9.40,99.90,1118891,26,19928,-65
2025-06-09 03:50:12,9.40,9.40,9.40,99.90,1119510,26,20373,-64
2025-06-09 03:50:43,9.40,9.40,9.40,99.90,1121292,26,19960,-65
2025-06-09 03:51:14,9.40,9.40,9.40,99.90,1119134,26,20428,-65
2025-06-09 03:51:44,9.50,9.50,9.50,99.90,1118747,26,19928,-65
2025-06-09 03:52:15,9.50,9.50,9.50,99.90,1121475,26,20309,-65
2025-06-09 03:52:45,9.50,9.50,9.50,99.90,1121696,26,19988,-65
2025-06-09 03:53:16,9.50,9.50,9.50,99.90,1122806,26,20260,-66
2025-06-09 03:53:48,9.40,9.40,9.40,99.90,1125002,26,20047,-66
2025-06-09 03:54:19,9.50,9.50,9.50,99.90,1127136,26,19928,-66
2025-06-09 03:54:49,9.50,9.50,9.50,99.90,1126849,26,20267,-66
2025-06-09 03:55:20,9.50,9.50,9.50,99.90,1125767,26,19997,-65
2025-06-09 03:55:51,9.50,9.50,9.50,99.90,1130435,26,19943,-66
2025-06-09 03:56:22,9.50,9.50,9.50,99.90,1125682,25,20387,-66
2025-06-09 03:56:52,9.50,9.50,9.50,99.90,1126805,26,19928,-66
2025-06-09 03:57:23,9.50,9.50,9.50,99.90,1127018,26,20001,-66
2025-06-09 03:57:53,9.50,9.50,9.50,99.90,1109844,26,19932,-65
2025-06-09 03:58:24,9.50,9.50,9.50,99.90,1113754,26,20895,-66
2025-06-09 03:58:55,9.50,9.50,9.50,99.90,1110009,26,20367,-65
2025-06-09 03:59:26,9.50,9.50,9.50,99.90,1112802,26,23767,-66
2025-06-09 03:59:57,9.50,9.50,9.50,99.90,1109371,26,19944,-66
2025-06-09 04:00:27,9.60,9.60,9.60,99.90,1109764,26,19929,-65
2025-06-09 04:00:58,9.60,9.60,9.60,99.90,1109428,26,19961,-64
2025-06-09 04:01:29,9.60,9.60,9.60,99.90,1110456,26,19933,-65
2025-06-09 04:01:59,9.60,9.60,9.60,99.90,1105821,26,20446,-64
2025-06-09 04:02:33,9.60,9.60,9.60,99.90,1112561,26,19978,-66
2025-06-09 04:03:03,9.60,9.60,9.60,99.90,1111668,26,20415,-65
2025-06-09 04:03:34,9.60,9.60,9.60,99.90,1106730,26,19930,-65
2025-06-09 04:04:05,9.60,9.60,9.60,99.90,1114600,26,19937,-66
2025-06-09 04:04:35,9.60,9.60,9.60,99.90,1103993,26,20372,-65
2025-06-09 04:05:06,9.60,9.60,9.60,99.90,1107103,26,19933,-65
2025-06-09 04:05:37,9.60,9.60,9.60,99.90,1109127,26,19930,-66
2025-06-09 04:06:08,9.60,9.60,9.60,99.90,1111336,26,20392,-65
2025-06-09 04:06:38,9.60,9.60,9.60,99.90,1111205,26,20344,-66
2025-06-09 04:07:09,9.60,9.60,9.60,99.90,1107409,26,19961,-66
2025-06-09 04:07:40,9.60,9.60,9.60,99.90,1114657,26,20379,-65
2025-06-09 04:08:11,9.60,9.60,9.60,99.90,1110789,26,20355,-66
2025-06-09 04:08:43,9.60,9.60,9.60,99.90,1107938,26,19953,-66
2025-06-09 04:09:13,9.60,9.60,9.60,99.90,1111366,26,20387,-64
2025-06-09 04:09:44,9.60,9.60,9.60,99.90,1113516,26,20079,-65
2025-06-09 04:10:15,9.60,9.60,9.60,99.90,1108613,26,20364,-65
2025-06-09 04:10:48,9.60,9.60,9.60,99.90,1115199,26,19936,-64
2025-06-09 04:11:18,9.60,9.60,9.60,99.90,1108767,26,20424,-66
2025-06-09 04:11:49,9.60,9.60,9.60,99.90,1110638,26,19929,-66
2025-06-09 04:12:20,9.60,9.60,9.60,99.90,1111587,26,19982,-66
2025-06-09 04:12:51,9.60,9.60,9.60,99.90,1110033,26,19957,-66
2025-06-09 04:13:22,9.50,9.50,9.50,99.90,1107052,26,20483,-66
2025-06-09 04:13:53,9.50,9.50,9.50,99.90,1107487,26,19929,-66
2025-06-09 04:14:24,9.50,9.50,9.50,99.90,1106479,26,19936,-66
2025-06-09 04:14:54,9.50,9.50,9.50,99.90,1104560,26,20368,-66
2025-06-09 04:15:25,9.60,9.60,9.60,99.90,1110851,26,19933,-66
2025-06-09 04:15:56,9.50,9.50,9.50,99.90,1111654,26,19933,-66
2025-06-09 04:16:27,9.50,9.50,9.50,99.90,1107153,26,20356,-67
2025-06-09 04:16:57,9.60,9.60,9.60,99.90,1113083,26,20339,-66
2025-06-09 04:17:28,9.60,9.60,9.60,99.90,1109776,26,20130,-66
2025-06-09 04:17:58,9.60,9.60,9.60,99.90,1112721,26,19961,-66
2025-06-09 04:18:31,9.60,9.60,9.60,99.90,1106395,26,19966,-66
2025-06-09 04:19:02,9.60,9.60,9.60,99.90,1109972,26,19998,-67
2025-06-09 04:19:33,9.60,9.60,9.60,99.90,1105817,26,20512,-66
2025-06-09 04:20:04,9.70,9.70,9.70,99.90,1113177,26,20376,-66
2025-06-09 04:20:35,9.70,9.70,9.70,99.90,1107567,26,20256,-67
2025-06-09 04:21:06,9.70,9.70,9.70,99.90,1113610,26,19936,-67
2025-06-09 04:21:36,9.70,9.70,9.70,99.90,1104373,26,19936,-67
2025-06-09 04:22:07,9.70,9.70,9.70,99.90,1103922,26,19945,-67
2025-06-09 04:22:38,9.70,9.70,9.70,99.90,1100049,26,20368,-68
2025-06-09 04:23:08,9.80,9.80,9.80,99.90,1100041,26,19930,-66
2025-06-09 04:23:39,9.80,9.80,9.80,99.90,1113924,26,20480,-66
2025-06-09 04:24:09,9.80,9.80,9.80,99.90,1106416,26,19976,-66
2025-06-09 04:24:40,9.80,9.80,9.80,99.90,1104329,26,20381,-68
2025-06-09 04:25:11,9.90,9.90,9.90,99.90,1099454,26,19941,-66
2025-06-09 04:25:42,9.90,9.90,9.90,99.90,1104224,26,20043,-66
2025-06-09 04:26:13,9.90,9.90,9.90,99.90,1111121,26,19937,-65
2025-06-09 04:26:43,9.90,9.90,9.90,99.90,1107073,26,19929,-66
2025-06-09 04:27:14,9.90,9.90,9.90,99.90,1114365,26,20016,-66
2025-06-09 04:27:45,9.90,9.90,9.90,99.90,1111527,26,19977,-66
2025-06-09 04:28:15,9.90,9.90,9.90,99.90,1114396,26,19973,-66
2025-06-09 04:28:49,9.90,9.90,9.90,99.90,1110980,26,20353,-66
2025-06-09 04:29:19,10.00,10.00,10.00,99.90,1111477,26,20315,-66
2025-06-09 04:29:50,10.00,10.00,10.00,99.90,1120378,26,20400,-66
2025-06-09 04:30:21,10.00,10.00,10.00,99.90,1124688,26,19928,-68
2025-06-09 04:30:52,10.00,10.00,10.00,99.90,1124604,26,19928,-68
2025-06-09 04:31:22,10.00,10.00,10.00,99.90,1129791,26,20424,-67
2025-06-09 04:31:53,10.00,10.00,10.00,99.90,1127040,26,20031,-68
2025-06-09 04:32:25,10.00,10.00,10.00,99.90,1121856,26,19936,-65
2025-06-09 04:32:56,10.00,10.00,10.00,99.90,1129474,26,20677,-65
2025-06-09 04:33:28,10.00,10.00,10.00,99.90,1124231,26,19945,-64
2025-06-09 04:34:00,10.00,10.00,10.00,99.90,1126039,26,20320,-65
2025-06-09 04:34:30,10.00,10.00,10.00,99.90,1129982,26,19928,-65
2025-06-09 04:35:01,10.00,10.00,10.00,99.90,1125426,26,19939,-66
2025-06-09 04:35:32,10.00,10.00,10.00,99.90,1124071,26,19958,-66
2025-06-09 04:36:02,10.00,10.00,10.00,99.90,1129868,26,19958,-65
2025-06-09 04:36:33,10.00,10.00,10.00,99.90,1121993,26,20540,-65
2025-06-09 04:37:04,10.10,10.10,10.10,99.90,1127552,26,19989,-66
2025-06-09 04:37:34,10.10,10.10,10.10,99.90,1129745,26,19936,-66
2025-06-09 04:38:05,10.10,10.10,10.10,99.90,1124963,26,20362,-66
2025-06-09 04:38:36,10.10,10.10,10.10,99.90,1126658,26,19940,-66
2025-06-09 04:39:10,10.10,10.10,10.10,99.90,1130246,26,19974,-66
2025-06-09 04:39:41,10.20,10.20,10.20,99.90,1120120,26,19939,-68
2025-06-09 04:40:11,10.20,10.20,10.20,99.90,1129418,26,19943,-65
2025-06-09 04:40:52,10.20,10.20,10.20,99.90,1129501,26,20347,-65
2025-06-09 04:41:23,10.30,10.30,10.30,99.90,1123773,26,19929,-68
2025-06-09 04:41:54,10.30,10.30,10.30,99.90,1130130,26,20000,-68
2025-06-09 04:42:25,10.30,10.30,10.30,99.90,1129100,26,19936,-66
2025-06-09 04:42:55,10.30,10.30,10.30,99.90,1129888,26,20571,-66
2025-06-09 04:43:26,10.30,10.30,10.30,99.90,1126075,26,20326,-66
2025-06-09 04:43:57,10.30,10.30,10.30,99.90,1125559,26,20494,-65
2025-06-09 04:44:28,10.40,10.40,10.40,99.90,1128989,26,20367,-65
2025-06-09 04:44:58,10.40,10.40,10.40,99.90,1126293,26,19939,-64
2025-06-09 04:45:29,10.40,10.40,10.40,99.90,1123774,26,20019,-65
2025-06-09 04:46:00,10.40,10.40,10.40,99.90,1126809,26,19928,-65
2025-06-09 04:46:30,10.40,10.40,10.40,99.90,1125296,26,19968,-65
2025-06-09 04:47:01,10.50,10.50,10.50,99.90,1123303,26,19928,-66
2025-06-09 04:47:32,10.50,10.50,10.50,99.90,1126422,26,19935,-65
2025-06-09 04:48:02,10.50,10.50,10.50,99.90,1129339,26,20252,-66
2025-06-09 04:48:33,10.50,10.50,10.50,99.90,1126801,26,19936,-65
2025-06-09 04:49:03,10.50,10.50,10.50,99.90,1122690,26,19928,-66
2025-06-09 04:49:34,10.50,10.50,10.50,99.90,1123881,26,19928,-65
2025-06-09 04:50:05,10.50,10.50,10.50,99.90,1129579,26,20367,-66
2025-06-09 04:50:35,10.50,10.50,10.50,99.90,1126404,26,20556,-67
2025-06-09 04:51:06,10.50,10.50,10.50,99.90,1126698,26,20290,-67
2025-06-09 04:51:36,10.50,10.50,10.50,99.90,1125040,26,19944,-67
2025-06-09 04:52:19,10.50,10.50,10.50,99.90,1125583,26,19928,-67
2025-06-09 04:52:49,10.60,10.60,10.60,99.90,1119585,26,19980,-67
2025-06-09 04:53:21,10.60,10.60,10.60,99.90,1129468,26,19928,-65
2025-06-09 04:53:55,10.60,10.60,10.60,99.90,1122854,26,19928,-65
2025-06-09 04:54:26,10.60,10.60,10.60,99.90,1124462,26,19932,-66
2025-06-09 04:54:57,10.60,10.60,10.60,99.90,1123498,26,20307,-68
2025-06-09 04:55:27,10.60,10.60,10.60,99.90,1125865,26,19928,-67
2025-06-09 04:55:58,10.60,10.60,10.60,99.90,1129598,26,19932,-66
2025-06-09 04:56:29,10.60,10.60,10.60,99.90,1127373,26,19928,-66
2025-06-09 04:56:59,10.60,10.60,10.60,99.90,1125130,26,19928,-66
2025-06-09 04:57:30,10.60,10.60,10.60,99.90,1127521,26,19999,-68
2025-06-09 04:58:08,10.60,10.60,10.60,99.90,1129057,26,20117,-66
2025-06-09 04:58:38,10.60,10.60,10.60,99.90,1129702,26,19943,-67
2025-06-09 04:59:09,10.60,10.60,10.60,99.90,1126697,26,20300,-66
2025-06-09 04:59:39,10.60,10.60,10.60,99.90,1122407,26,19948,-66
2025-06-09 05:00:10,10.70,10.70,10.70,99.90,1127006,26,19944,-66
2025-06-09 05:00:41,10.70,10.70,10.70,99.90,1129118,26,19932,-66
2025-06-09 05:01:11,10.70,10.70,10.70,99.90,1124196,26,19945,-66
2025-06-09 05:01:42,10.80,10.80,10.80,99.90,1127875,26,19935,-66
2025-06-09 05:02:12,10.80,10.80,10.80,99.90,1121211,26,19928,-66
2025-06-09 05:02:43,10.90,10.90,10.90,99.90,1128116,26,19927,-66
2025-06-09 05:03:28,10.80,10.80,10.80,99.90,1121062,26,19939,-67
2025-06-09 05:03:59,10.90,10.90,10.90,99.90,1129104,26,19939,-66
2025-06-09 05:04:30,10.90,10.90,10.90,99.90,1122070,26,19932,-66
2025-06-09 05:05:00,11.00,11.00,11.00,99.90,1117402,26,19933,-66
2025-06-09 05:05:31,11.00,11.00,11.00,99.90,1118853,26,19944,-66
2025-06-09 05:06:02,11.00,11.00,11.00,99.90,1126718,26,19928,-66
2025-06-09 05:06:32,11.10,11.10,11.10,99.90,1121721,26,20913,-66
2025-06-09 05:07:03,11.10,11.10,11.10,99.90,1129827,26,19940,-66
2025-06-09 05:07:34,11.10,11.10,11.10,99.90,1126135,26,19955,-65
2025-06-09 05:08:04,11.10,11.10,11.10,99.90,1125767,26,19968,-65
2025-06-09 05:08:35,11.20,11.20,11.20,99.90,1129097,26,20368,-65
2025-06-09 05:09:05,11.20,11.20,11.20,99.90,1123988,26,20383,-66
2025-06-09 05:09:36,11.20,11.20,11.20,99.90,1124852,26,20395,-66
2025-06-09 05:10:06,11.30,11.30,11.30,99.90,1126361,26,19944,-67
2025-06-09 05:10:37,11.30,11.30,11.30,99.90,1124170,26,20056,-65
2025-06-09 05:11:08,11.30,11.30,11.30,99.90,1125904,26,19936,-65
2025-06-09 05:11:40,11.40,11.40,11.40,99.90,1126106,26,19940,-66
2025-06-09 05:12:10,11.40,11.40,11.40,99.90,1127596,26,19928,-66
2025-06-09 05:12:41,11.40,11.40,11.40,99.90,1124510,26,20353,-65
2025-06-09 05:13:12,11.40,11.40,11.40,99.90,1125038,26,19943,-66
2025-06-09 05:13:42,11.50,11.50,11.50,99.90,1121612,26,20291,-66
2025-06-09 05:14:13,11.50,11.50,11.50,99.90,1127306,26,20395,-66
2025-06-09 05:14:44,11.50,11.50,11.50,99.90,1129832,26,19987,-65
2025-06-09 05:15:14,11.60,11.60,11.60,99.90,1123571,26,19936,-67
2025-06-09 05:15:45,11.60,11.60,11.60,99.90,1126017,26,19928,-65
2025-06-09 05:16:16,11.60,11.60,11.60,99.90,1123290,26,20259,-65
2025-06-09 05:16:47,11.70,11.70,11.70,99.90,1128234,26,20270,-66
2025-06-09 05:17:18,11.70,11.70,11.70,99.90,1126398,26,19928,-65
2025-06-09 05:17:48,11.70,11.70,11.70,99.90,1123422,26,19935,-66
2025-06-09 05:18:19,11.70,11.70,11.70,99.90,1125168,26,19936,-65
2025-06-09 05:18:50,11.80,11.80,11.80,99.90,1127517,26,20305,-66
2025-06-09 05:19:21,11.80,11.80,11.80,99.90,1124928,26,19927,-66
2025-06-09 05:19:51,11.90,11.90,11.90,99.90,1130216,26,20324,-65
2025-06-09 05:20:22,11.90,11.90,11.90,99.90,1122508,26,19928,-65
2025-06-09 05:20:53,11.90,11.90,11.90,99.90,1128665,26,19928,-66
2025-06-09 05:21:23,12.00,12.00,12.00,99.90,1127246,26,19936,-67
2025-06-09 05:21:54,12.00,12.00,12.00,99.90,1129839,26,19932,-66
2025-06-09 05:22:24,12.00,12.00,12.00,99.90,1126586,26,19960,-67
2025-06-09 05:22:55,12.10,12.10,12.10,99.90,1129352,26,19951,-66
2025-06-09 05:23:29,12.10,12.10,12.10,99.90,1122823,26,20618,-66
2025-06-09 05:24:13,12.10,12.10,12.10,99.90,1119281,26,19928,-66
2025-06-09 05:24:44,12.20,12.20,12.20,99.90,1124044,26,19997,-67
2025-06-09 05:25:15,12.20,12.20,12.20,99.90,1129004,26,20046,-66
2025-06-09 05:25:46,12.30,12.30,12.30,99.90,1124682,26,19944,-66
2025-06-09 05:26:17,12.30,12.30,12.30,99.90,1127290,26,20371,-66
2025-06-09 05:26:48,12.30,12.30,12.30,99.90,1123940,26,20305,-65
2025-06-09 05:27:19,12.30,12.30,12.30,99.90,1124900,26,20263,-66
2025-06-09 05:27:49,12.30,12.30,12.30,99.90,1129578,26,19928,-65
2025-06-09 05:28:20,12.40,12.40,12.40,99.90,1123558,26,19928,-66
2025-06-09 05:28:51,12.40,12.40,12.40,99.90,1125461,26,20370,-66
2025-06-09 05:29:21,12.40,12.40,12.40,99.90,1123386,26,19928,-66
2025-06-09 05:29:52,12.40,12.40,12.40,99.90,1128428,26,19996,-66
2025-06-09 05:30:22,12.40,12.40,12.40,99.90,1126433,26,19936,-65
2025-06-09 05:30:53,12.40,12.40,12.40,99.90,1122591,26,19936,-66
2025-06-09 05:31:24,12.30,12.30,12.30,99.90,1129018,26,19928,-66
2025-06-09 05:31:54,12.40,12.40,12.40,99.90,1129527,26,20367,-66
2025-06-09 05:32:29,12.40,12.40,12.40,99.90,1093087,26,19974,-67
2025-06-09 05:33:00,12.40,12.40,12.40,99.90,1121500,26,19935,-66
2025-06-09 05:33:32,12.40,12.40,12.40,99.90,1119695,26,20539,-67
2025-06-09 05:34:05,12.50,12.50,12.50,99.90,1128715,26,19935,-67
2025-06-09 05:34:36,12.40,12.40,12.40,99.90,1129106,26,19931,-67
2025-06-09 05:35:07,12.50,12.50,12.50,99.90,1126171,26,20351,-67
2025-06-09 05:35:37,12.50,12.50,12.50,99.90,1124119,26,20239,-67
2025-06-09 05:36:08,12.50,12.50,12.50,99.90,1126699,26,19931,-67
2025-06-09 05:36:42,12.50,12.50,12.50,99.90,1122707,26,19929,-67
2025-06-09 05:37:13,12.60,12.60,12.60,99.90,1123272,26,21175,-67
2025-06-09 05:37:43,12.60,12.60,12.60,99.90,1127726,26,20039,-68
2025-06-09 05:38:15,12.60,12.60,12.60,99.90,1129624,26,19928,-67
2025-06-09 05:38:46,12.70,12.70,12.70,99.90,1127851,26,20516,-69
2025-06-09 05:39:16,12.60,12.60,12.60,99.90,1124913,26,20338,-68
2025-06-09 05:39:47,12.60,12.60,12.60,99.90,1125376,26,19928,-68
2025-06-09 05:40:17,12.70,12.70,12.70,99.90,1124573,26,19977,-67
2025-06-09 05:40:48,12.70,12.70,12.70,99.90,1128262,26,19939,-67
2025-06-09 05:41:19,12.70,12.70,12.70,99.90,1124334,26,20361,-68
2025-06-09 05:41:49,12.70,12.70,12.70,99.90,1125438,26,19975,-67
2025-06-09 05:42:20,12.60,12.60,12.60,99.90,1127090,26,19928,-67
2025-06-09 05:42:51,12.60,12.60,12.60,99.90,1124181,26,19987,-67
2025-06-09 05:43:22,12.70,12.70,12.70,99.90,1128273,26,19935,-66
2025-06-09 05:43:53,12.80,12.80,12.80,99.90,1120540,26,20284,-67
2025-06-09 05:44:24,12.90,12.90,12.90,99.90,1122224,26,19998,-66
2025-06-09 05:44:55,12.90,12.90,12.90,99.90,1125832,26,20492,-67
2025-06-09 05:45:25,12.90,12.90,12.90,99.90,1127934,26,19928,-68
2025-06-09 05:45:56,13.00,13.00,13.00,99.90,1127035,26,20259,-67
2025-06-09 05:46:27,13.00,13.00,13.00,99.90,1122485,26,20043,-66
2025-06-09 05:46:57,13.00,13.00,13.00,99.90,1130036,26,19928,-67
2025-06-09 05:47:28,13.00,13.00,13.00,99.90,1130941,26,19986,-67
2025-06-09 05:47:58,13.00,13.00,13.00,99.90,1129585,26,20300,-67
2025-06-09 05:48:29,13.10,13.10,13.10,99.90,1123948,26,19935,-66
2025-06-09 05:49:00,13.20,13.20,13.20,99.90,1126669,26,20245,-66
2025-06-09 05:49:30,13.20,13.20,13.20,99.90,1120622,26,19972,-66
2025-06-09 05:50:01,13.20,13.20,13.20,99.90,1129522,26,19943,-68
2025-06-09 05:50:32,13.20,13.20,13.20,99.90,1123729,26,19941,-67
2025-06-09 05:51:02,13.20,13.20,13.20,99.90,1130463,26,19956,-65
2025-06-09 05:51:33,13.20,13.20,13.20,99.90,1126000,26,20151,-65
2025-06-09 05:52:03,13.30,13.30,13.30,99.90,1122230,26,19935,-67
2025-06-09 05:52:34,13.30,13.30,13.30,99.90,1127844,26,19971,-67
2025-06-09 05:53:04,13.20,13.20,13.20,99.90,1122516,26,20272,-67
2025-06-09 05:53:35,13.10,13.10,13.10,99.90,1129971,26,20371,-68
2025-06-09 05:54:05,13.10,13.10,13.10,99.90,1128617,26,20378,-67
2025-06-09 05:54:36,13.20,13.20,13.20,99.90,1124872,26,19942,-67
2025-06-09 05:55:07,13.30,13.30,13.30,99.90,1127966,26,19955,-68
2025-06-09 05:55:38,13.30,13.30,13.30,99.90,1125484,26,19928,-67
2025-06-09 05:56:08,13.40,13.40,13.40,99.90,1130573,26,20428,-66
2025-06-09 05:56:40,13.40,13.40,13.40,99.90,1124643,26,21125,-66
2025-06-09 05:57:11,13.40,13.40,13.40,99.90,1126339,26,20367,-65
2025-06-09 05:57:41,13.50,13.50,13.50,99.90,1127713,26,19928,-66
2025-06-09 05:58:12,13.60,13.60,13.60,99.90,1126447,26,19935,-66
2025-06-09 05:58:42,13.60,13.60,13.60,99.90,1123389,26,20288,-67
2025-06-09 05:59:13,13.70,13.70,13.70,99.90,1130105,26,20263,-67
2025-06-09 05:59:44,13.60,13.60,13.60,99.90,1126584,26,19928,-67
2025-06-09 06:00:18,13.60,13.60,13.60,99.90,1127086,26,20264,-66
2025-06-09 06:00:49,13.60,13.60,13.60,99.90,1130744,26,19928,-66
2025-06-09 06:01:19,13.60,13.60,13.60,99.90,1124754,26,19928,-67
2025-06-09 06:01:50,13.70,13.70,13.70,99.90,1128843,26,19932,-67
2025-06-09 06:02:21,13.70,13.70,13.70,99.90,1126714,26,19928,-67
2025-06-09 06:02:52,13.70,13.70,13.70,99.90,1124496,26,20445,-66
2025-06-09 06:03:22,13.70,13.70,13.70,99.90,1128644,26,20226,-65
2025-06-09 06:03:53,13.80,13.80,13.80,99.90,1127549,26,19928,-67
2025-06-09 06:04:24,13.90,13.90,13.90,99.90,1129831,26,19928,-65
2025-06-09 06:04:55,13.70,13.70,13.70,99.90,1123590,26,20273,-65
2025-06-09 06:05:25,13.70,13.70,13.70,99.90,1122499,26,19928,-66
2025-06-09 06:05:56,13.80,13.80,13.80,99.90,1130210,26,20005,-67
2025-06-09 06:06:26,13.70,13.70,13.70,99.90,1120384,26,20199,-67
2025-06-09 06:06:57,13.70,13.70,13.70,99.90,1127057,26,19939,-67
2025-06-09 06:07:27,13.80,13.80,13.80,99.90,1125288,26,19940,-67
2025-06-09 06:07:58,13.90,13.90,13.90,99.90,1129911,26,19944,-68
2025-06-09 06:08:28,13.80,13.80,13.80,99.90,1137441,25,19927,-67
2025-06-09 06:08:59,13.90,13.90,13.90,99.90,1131226,26,20275,-67
2025-06-09 06:09:29,14.00,14.00,14.00,99.90,1134499,26,19991,-67
2025-06-09 06:10:00,14.10,14.10,14.10,99.90,1129532,26,19932,-66
2025-06-09 06:10:30,14.10,14.10,14.10,99.90,1130267,26,20014,-66
2025-06-09 06:11:01,14.20,14.20,14.20,99.90,1129960,26,20022,-68
2025-06-09 06:11:32,14.30,14.30,14.30,99.90,1129774,26,19952,-68
2025-06-09 06:12:02,14.20,14.20,14.20,99.90,1127055,26,19931,-65
2025-06-09 06:12:33,14.30,14.30,14.30,99.90,1121711,26,20422,-67
2025-06-09 06:13:03,14.40,14.40,14.40,99.90,1127133,26,19939,-67
2025-06-09 06:13:34,14.40,14.40,14.40,99.90,1120257,26,19929,-66
2025-06-09 06:14:05,14.50,14.50,14.50,99.90,1129982,26,20206,-66
2025-06-09 06:14:35,14.50,14.50,14.50,99.90,1129645,26,20251,-66
2025-06-09 06:15:06,14.50,14.50,14.50,99.90,1129696,26,19932,-66
2025-06-09 06:15:36,14.50,14.50,14.50,99.90,1125164,26,19928,-66
2025-06-09 06:16:07,14.50,14.50,14.50,99.90,1126572,26,19951,-66
2025-06-09 06:16:37,14.50,14.50,14.50,99.90,1123409,26,19990,-66
2025-06-09 06:17:08,14.50,14.50,14.50,99.90,1128118,26,20328,-66
2025-06-09 06:17:38,14.50,14.50,14.50,99.90,1128234,26,20196,-67
2025-06-09 06:18:09,14.50,14.50,14.50,99.90,1123519,26,20378,-65
2025-06-09 06:18:39,14.50,14.50,14.50,99.90,1125062,26,19928,-68
2025-06-09 06:19:10,14.40,14.40,14.40,99.90,1123087,26,19997,-67
2025-06-09 06:19:40,14.40,14.40,14.40,99.90,1128165,26,19928,-68
2025-06-09 06:20:11,14.40,14.40,14.40,99.90,1124686,26,19929,-68
2025-06-09 06:20:42,14.50,14.50,14.50,99.90,1129800,26,19934,-68
2025-06-09 06:21:12,14.50,14.50,14.50,99.90,1126426,26,19932,-67
2025-06-09 06:21:43,14.60,14.60,14.60,99.90,1130204,26,20416,-65
2025-06-09 06:22:13,14.70,14.70,14.70,99.90,1126517,26,19990,-65
2025-06-09 06:22:44,14.60,14.60,14.60,99.90,1125707,26,19961,-66
2025-06-09 06:23:14,14.60,14.60,14.60,99.90,1129823,26,20152,-66
2025-06-09 06:23:45,14.70,14.70,14.70,99.90,1127200,26,19928,-65
2025-06-09 06:24:15,14.70,14.70,14.70,99.90,1125627,26,20371,-66
2025-06-09 06:24:47,14.80,14.80,14.80,99.90,1127564,26,20355,-66
2025-06-09 06:25:17,14.80,14.80,14.80,99.90,1125945,26,20661,-67
2025-06-09 06:25:49,14.80,14.80,14.80,99.90,1126972,26,19932,-67
2025-06-09 06:26:20,14.80,14.80,14.80,99.90,1125537,26,19984,-66
2025-06-09 06:26:50,14.80,14.80,14.80,99.90,1124709,26,21113,-66
2025-06-09 06:27:22,14.90,14.90,14.90,99.90,1130465,26,19936,-66
2025-06-09 06:27:53,15.10,15.10,15.10,99.90,1124651,26,19960,-67
2025-06-09 06:28:23,15.20,15.20,15.20,99.90,1130095,26,20444,-67
2025-06-09 06:28:54,15.20,15.20,15.20,99.90,1121899,26,19997,-67
2025-06-09 06:29:25,15.20,15.20,15.20,99.90,1128629,26,19932,-67
2025-06-09 06:29:55,15.20,15.20,15.20,99.90,1129910,26,19961,-66
2025-06-09 06:30:26,15.20,15.20,15.20,99.90,1125575,26,20069,-67
2025-06-09 06:30:56,15.30,15.30,15.30,99.90,1129813,26,19935,-66
2025-06-09 06:31:27,15.30,15.30,15.30,99.90,1121611,26,20516,-67
2025-06-09 06:31:57,15.40,15.40,15.40,99.90,1124906,26,19956,-67
2025-06-09 06:32:28,15.30,15.30,15.30,99.90,1130304,26,19928,-67
2025-06-09 06:32:59,15.40,15.40,15.40,99.90,1127097,26,19941,-66
2025-06-09 06:33:29,15.50,15.50,15.50,99.80,1127498,26,19943,-68
2025-06-09 06:34:00,15.50,15.50,15.50,99.90,1122327,26,19929,-66
2025-06-09 06:34:30,15.50,15.50,15.50,99.70,1124942,26,19940,-67
2025-06-09 06:35:01,15.60,15.60,15.60,99.90,1130505,26,19967,-68
2025-06-09 06:35:32,15.50,15.50,15.50,99.50,1126532,26,20388,-66
2025-06-09 06:36:02,15.60,15.60,15.60,99.40,1127730,26,19932,-68
2025-06-09 06:36:33,15.70,15.70,15.70,99.30,1121311,26,19957,-68
2025-06-09 06:37:04,15.70,15.70,15.70,99.10,1129159,26,20004,-68
2025-06-09 06:37:34,15.90,15.90,15.90,99.30,1129797,26,19987,-67
2025-06-09 06:38:05,16.10,16.10,16.10,99.00,1126033,26,19929,-67
2025-06-09 06:38:35,16.00,16.00,16.00,98.90,1126653,26,20305,-67
2025-06-09 06:39:06,16.30,16.30,16.30,98.90,1124081,26,19945,-66
2025-06-09 06:39:36,16.60,16.60,16.60,98.50,1126244,26,19928,-67
2025-06-09 06:40:07,16.90,16.90,16.90,97.90,1130741,26,19952,-67
2025-06-09 06:40:38,17.10,17.10,17.10,97.30,1125834,26,19956,-67
2025-06-09 06:41:09,17.20,17.20,17.20,97.30,1130802,26,20375,-68
2025-06-09 06:41:39,17.30,17.30,17.30,97.20,1129783,26,19928,-64
2025-06-09 06:42:10,17.70,17.70,17.70,96.90,1127898,26,19940,-64
2025-06-09 06:42:41,17.90,17.90,17.90,96.80,1136975,26,20311,-67
2025-06-09 06:43:11,18.20,18.20,18.20,96.30,1130511,26,19927,-66
2025-06-09 06:43:42,18.40,18.40,18.40,95.70,1134383,26,20315,-66
2025-06-09 06:44:12,19.00,19.00,19.00,95.70,1137131,25,19942,-67
2025-06-09 06:44:43,19.70,19.70,19.70,95.30,1129454,26,20000,-67
2025-06-09 06:45:14,20.10,20.10,20.10,94.80,1120270,26,19976,-67
2025-06-09 06:45:44,20.30,20.30,20.30,94.10,1127484,26,19928,-67
2025-06-09 06:46:15,20.10,20.10,20.10,93.10,1128418,26,19959,-67
2025-06-09 06:46:45,20.10,20.10,20.10,92.90,1124141,26,19929,-67
2025-06-09 06:47:16,20.60,20.60,20.60,93.20,1126300,26,19935,-67
2025-06-09 06:47:46,20.80,20.80,20.80,93.00,1128350,26,20366,-68
2025-06-09 06:48:17,21.10,21.10,21.10,93.10,1121186,26,19936,-68
2025-06-09 06:48:47,21.30,21.30,21.30,92.60,1125621,26,19998,-68
2025-06-09 06:49:18,21.90,21.90,21.90,92.40,1122048,26,19964,-68
2025-06-09 06:49:48,22.10,22.10,22.10,91.60,1130002,26,20365,-67
2025-06-09 06:50:19,22.50,22.50,22.50,91.40,1127383,26,20864,-68
2025-06-09 06:50:49,22.50,22.50,22.50,90.80,1127538,26,19928,-67
2025-06-09 06:51:20,22.40,22.40,22.40,90.50,1122626,26,20433,-67
2025-06-09 06:51:51,22.00,22.00,22.00,90.20,1127193,26,19928,-68
2025-06-09 06:52:21,22.20,22.20,22.20,90.30,1122477,26,19929,-66
2025-06-09 06:52:52,22.00,22.00,22.00,90.00,1127681,26,20005,-66
2025-06-09 06:53:23,22.30,22.30,22.30,90.10,1124947,26,19929,-67
2025-06-09 06:53:53,22.40,22.40,22.40,89.50,1127378,26,20067,-67
2025-06-09 06:54:24,21.70,21.70,21.70,89.20,1124227,26,19956,-68
2025-06-09 06:54:54,21.50,21.50,21.50,89.70,1125149,26,19998,-67
2025-06-09 06:55:25,21.60,21.60,21.60,89.90,1126420,26,19928,-67
2025-06-09 06:55:56,22.00,22.00,22.00,90.10,1129766,26,19976,-68
2025-06-09 06:56:26,22.60,22.60,22.60,89.70,1129458,26,19934,-67
2025-06-09 06:56:57,22.90,22.90,22.90,88.90,1127352,26,19928,-67
2025-06-09 06:57:27,22.60,22.60,22.60,88.00,1129971,26,20051,-66
2025-06-09 06:57:58,22.90,22.90,22.90,88.70,1124694,26,19928,-68
2025-06-09 06:58:29,23.30,23.30,23.30,88.20,1125280,26,19936,-66
2025-06-09 06:58:59,23.50,23.50,23.50,88.00,1124281,26,20376,-67
2025-06-09 06:59:30,23.60,23.60,23.60,86.00,1125899,26,19932,-67
2025-06-09 07:00:01,23.90,23.90,23.90,84.80,1130137,26,19939,-67
2025-06-09 07:00:31,23.70,23.70,23.70,83.80,1126769,26,20339,-67
2025-06-09 07:01:02,23.80,23.80,23.80,82.90,1126146,26,19938,-68
2025-06-09 07:01:33,24.00,24.00,24.00,83.80,1126667,26,20350,-67
2025-06-09 07:02:03,24.20,24.20,24.20,83.40,1122908,26,20263,-67
2025-06-09 07:02:34,24.20,24.20,24.20,82.70,1126538,26,19935,-69
2025-06-09 07:03:04,23.90,23.90,23.90,82.90,1127303,26,21228,-67
2025-06-09 07:03:35,23.40,23.40,23.40,83.00,1123744,26,21052,-66
2025-06-09 07:04:05,23.70,23.70,23.70,83.60,1130223,26,20497,-68
2025-06-09 07:04:36,24.00,24.00,24.00,82.50,1124841,26,19950,-67
2025-06-09 07:05:06,24.50,24.50,24.50,82.50,1128555,26,19928,-67
2025-06-09 07:05:37,24.80,24.80,24.80,81.60,1127271,25,20000,-67
2025-06-09 07:06:08,25.00,25.00,25.00,81.30,1126393,26,20267,-67
2025-06-09 07:06:38,25.20,25.20,25.20,81.20,1121531,26,20284,-67
2025-06-09 07:07:09,25.30,25.30,25.30,80.90,1128137,26,19960,-67
2025-06-09 07:07:41,25.30,25.30,25.30,81.20,1130083,26,20367,-68
2025-06-09 07:08:11,24.60,24.60,24.60,80.30,1123584,26,19940,-67
2025-06-09 07:08:42,24.00,24.00,24.00,80.40,1126030,26,19939,-68
2025-06-09 07:09:12,23.50,23.50,23.50,80.30,1127364,26,19932,-67
2025-06-09 07:09:43,23.30,23.30,23.30,80.70,1123938,26,20391,-68
2025-06-09 07:10:13,23.20,23.20,23.20,81.30,1129956,26,20282,-67
2025-06-09 07:10:44,23.30,23.30,23.30,81.30,1120096,26,19996,-69
2025-06-09 07:11:15,23.30,23.30,23.30,81.80,1129880,26,19927,-68
2025-06-09 07:11:45,23.50,23.50,23.50,81.70,1130106,26,20002,-67
2025-06-09 07:12:16,23.30,23.30,23.30,81.20,1126214,26,20478,-66
2025-06-09 07:12:46,23.40,23.40,23.40,81.30,1118948,26,19940,-68
2025-06-09 07:13:17,23.40,23.40,23.40,81.30,1129715,26,20083,-67
2025-06-09 07:13:48,23.50,23.50,23.50,81.50,1126500,26,19927,-66
2025-06-09 07:14:18,23.80,23.80,23.80,81.70,1129445,26,20009,-67
2025-06-09 07:14:49,23.90,23.90,23.90,81.80,1122561,26,19941,-68
2025-06-09 07:15:20,24.10,24.10,24.10,81.70,1127372,26,19935,-67
2025-06-09 07:15:50,24.60,24.60,24.60,81.30,1128940,26,19928,-67
2025-06-09 07:16:21,24.30,24.30,24.30,80.80,1124718,26,19928,-68
2025-06-09 07:16:52,24.00,24.00,24.00,80.90,1129068,26,19947,-67
2025-06-09 07:17:22,23.80,23.80,23.80,81.20,1124310,26,20324,-68
2025-06-09 07:17:53,24.00,24.00,24.00,81.30,1125908,26,19998,-67
2025-06-09 07:18:24,24.50,24.50,24.50,80.90,1122861,26,20364,-69
2025-06-09 07:18:55,24.70,24.70,24.70,80.40,1128581,26,19928,-67
2025-06-09 07:19:25,24.90,24.90,24.90,80.00,1120874,26,20001,-68
2025-06-09 07:19:56,25.60,25.60,25.60,79.60,1130550,26,19932,-67
2025-06-09 07:20:26,26.10,26.10,26.10,78.90,1125910,26,19927,-68
2025-06-09 07:20:57,26.30,26.30,26.30,78.20,1129900,26,19943,-68
2025-06-09 07:21:27,25.90,25.90,25.90,77.60,1126794,26,19927,-68
2025-06-09 07:21:58,25.40,25.40,25.40,77.10,1126942,26,19943,-67
2025-06-09 07:22:29,25.00,25.00,25.00,77.40,1129927,26,19995,-67
2025-06-09 07:22:59,24.50,24.50,24.50,77.50,1126781,26,19928,-66
2025-06-09 07:23:30,24.40,24.40,24.40,78.30,1125648,26,19928,-66
2025-06-09 07:24:00,24.50,24.50,24.50,78.10,1127032,26,19988,-66
2025-06-09 07:24:31,24.20,24.20,24.20,78.20,1123858,26,19928,-66
2025-06-09 07:25:01,24.00,24.00,24.00,78.40,1125768,26,19929,-66
2025-06-09 07:25:32,24.00,24.00,24.00,78.80,1127640,26,20434,-65
2025-06-09 07:26:02,24.50,24.50,24.50,78.90,1125859,26,19928,-66
2025-06-09 07:26:33,24.90,24.90,24.90,78.50,1126395,26,19956,-66
2025-06-09 07:27:04,24.70,24.70,24.70,78.10,1126953,26,19934,-66
2025-06-09 07:27:35,24.80,24.80,24.80,78.60,1125458,26,20033,-67
2025-06-09 07:28:06,24.90,24.90,24.90,78.40,1125018,26,20400,-67
2025-06-09 07:28:36,24.80,24.80,24.80,78.00,1125075,26,20274,-65
2025-06-09 07:29:07,24.70,24.70,24.70,78.00,1127639,26,19970,-65
2025-06-09 07:29:37,24.60,24.60,24.60,78.00,1127361,26,19927,-66
2025-06-09 07:30:08,24.90,24.90,24.90,77.90,1125012,26,19932,-68
2025-06-09 07:30:39,25.20,25.20,25.20,77.50,1125181,26,19928,-66
2025-06-09 07:31:09,25.00,25.00,25.00,77.00,1124383,26,19928,-68
2025-06-09 07:31:40,24.90,24.90,24.90,77.30,1125602,26,19928,-69
2025-06-09 07:32:10,24.80,24.80,24.80,77.40,1124553,26,20300,-68
2025-06-09 07:32:42,25.00,25.00,25.00,77.40,1128055,26,19956,-68
2025-06-09 07:33:13,24.70,24.70,24.70,77.10,1125165,26,19939,-68
2025-06-09 07:33:43,24.50,24.50,24.50,77.70,1121937,26,20463,-69
2025-06-09 07:34:14,24.20,24.20,24.20,78.20,1137609,26,19934,-70
2025-06-09 07:34:44,24.60,24.60,24.60,77.90,1065044,26,20457,-70
2025-06-09 07:35:15,24.70,24.70,24.70,77.50,1137175,26,19928,-69
2025-06-09 07:35:46,24.30,24.30,24.30,77.80,1129277,26,19928,-68
2025-06-09 07:36:16,24.40,24.40,24.40,78.00,1121074,26,20296,-70
2025-06-09 07:36:47,24.00,24.00,24.00,77.80,1129767,26,20346,-69
2025-06-09 07:37:17,24.30,24.30,24.30,78.40,1120164,26,19928,-69
2025-06-09 07:37:48,24.80,24.80,24.80,77.80,1130157,26,19934,-69
2025-06-09 07:38:19,25.10,25.10,25.10,77.70,1122411,26,19929,-72
2025-06-09 07:38:50,25.60,25.60,25.60,78.30,1123744,26,19928,-68
2025-06-09 07:39:20,25.40,25.40,25.40,76.10,1125855,26,20004,-69
2025-06-09 07:39:51,25.00,25.00,25.00,76.10,1123954,26,19935,-68
2025-06-09 07:40:22,24.90,24.90,24.90,76.00,1125485,26,19938,-68
2025-06-09 07:40:53,24.60,24.60,24.60,76.00,1124404,26,19932,-70
2025-06-09 07:41:23,25.00,25.00,25.00,76.00,1126835,26,20255,-70
2025-06-09 07:41:54,25.00,25.00,25.00,76.00,1128984,26,19969,-70
2025-06-09 07:42:24,25.20,25.20,25.20,76.30,1122953,26,20061,-69
2025-06-09 07:42:55,25.90,25.90,25.90,75.80,1128961,26,20260,-70
2025-06-09 07:43:25,26.60,26.60,26.60,75.70,1124377,26,19929,-69
2025-06-09 07:43:56,27.00,27.00,27.00,75.60,1130477,26,19932,-68
2025-06-09 07:44:26,26.90,26.90,26.90,75.10,1133491,26,19995,-69
2025-06-09 07:44:57,26.40,26.40,26.40,74.50,1137250,26,19927,-68
2025-06-09 07:45:28,26.70,26.70,26.70,75.40,1132418,26,19927,-68
2025-06-09 07:45:58,26.20,26.20,26.20,74.60,1116812,26,20049,-68
2025-06-09 07:46:29,25.70,25.70,25.70,74.50,1114749,26,19972,-68
2025-06-09 07:46:59,25.70,25.70,25.70,74.70,1111532,26,19970,-69
2025-06-09 07:47:30,26.10,26.10,26.10,75.70,1097124,26,19930,-68
2025-06-09 07:48:00,26.10,26.10,26.10,74.60,1095383,26,19930,-68
2025-06-09 07:48:31,25.70,25.70,25.70,74.10,1097241,26,19962,-66
2025-06-09 07:49:02,25.70,25.70,25.70,74.20,1096965,26,19930,-67
2025-06-09 07:49:32,25.80,25.80,25.80,74.40,1096551,26,20370,-68
2025-06-09 07:50:03,25.80,25.80,25.80,74.00,1099849,26,19978,-69
2025-06-09 07:50:33,25.40,25.40,25.40,73.70,1100627,26,19942,-67
2025-06-09 07:51:04,25.40,25.40,25.40,74.10,1104585,26,20179,-67
2025-06-09 07:51:35,24.80,24.80,24.80,73.90,1103089,26,19937,-68
2025-06-09 07:52:05,24.60,24.60,24.60,74.40,1104858,26,20465,-68
2025-06-09 07:52:36,24.70,24.70,24.70,75.50,1102161,26,19929,-66
2025-06-09 07:53:06,25.10,25.10,25.10,75.30,1102415,26,19953,-68
2025-06-09 07:53:37,25.60,25.60,25.60,74.70,1102345,26,19930,-67
2025-06-09 07:54:07,25.50,25.50,25.50,73.90,1101878,26,20454,-67
2025-06-09 07:54:38,25.40,25.40,25.40,74.00,1106789,26,20932,-69
2025-06-09 07:55:08,25.40,25.40,25.40,73.90,1107757,26,20006,-67
2025-06-09 07:55:39,25.30,25.30,25.30,73.80,1103977,26,19981,-68
2025-06-09 07:56:09,25.70,25.70,25.70,73.70,1100411,26,19933,-68
2025-06-09 07:56:40,25.10,25.10,25.10,73.30,1103434,26,19930,-69
2025-06-09 07:57:11,24.90,24.90,24.90,73.80,1107860,26,21112,-68
2025-06-09 07:57:41,24.60,24.60,24.60,75.20,1108680,26,20447,-69
2025-06-09 07:58:12,24.50,24.50,24.50,74.80,1109598,26,20280,-68
2025-06-09 07:58:42,24.50,24.50,24.50,74.40,1103395,26,20474,-67
2025-06-09 07:59:13,24.60,24.60,24.60,74.60,1102003,26,19948,-67
2025-06-09 07:59:44,24.90,24.90,24.90,74.90,1103202,26,19953,-67
2025-06-09 08:00:14,25.40,25.40,25.40,74.40,1098946,26,19971,-67
2025-06-09 08:00:45,25.40,25.40,25.40,74.00,1102657,26,19969,-67
2025-06-09 08:01:16,24.70,24.70,24.70,73.30,1104670,26,20027,-67
2025-06-09 08:01:46,24.30,24.30,24.30,73.50,1106520,26,20635,-68
2025-06-09 08:02:17,24.60,24.60,24.60,74.50,1104421,26,19938,-68
2025-06-09 08:02:47,25.30,25.30,25.30,74.20,1101580,26,19966,-68
2025-06-09 08:03:20,25.40,25.40,25.40,74.10,1102749,26,19929,-68
2025-06-09 08:03:51,25.40,25.40,25.40,73.70,1104959,26,19930,-69
2025-06-09 08:04:21,25.60,25.60,25.60,73.30,1099840,26,19937,-68
2025-06-09 08:04:52,26.10,26.10,26.10,72.80,1107992,26,19969,-69
2025-06-09 08:05:23,26.10,26.10,26.10,72.20,1099582,26,19954,-68
2025-06-09 08:05:54,25.70,25.70,25.70,71.90,1106574,26,19957,-63
2025-06-09 08:06:24,25.80,25.80,25.80,72.60,1104145,26,19933,-69
2025-06-09 08:06:55,26.00,26.00,26.00,72.50,1104846,26,20311,-68
2025-06-09 08:07:26,26.00,26.00,26.00,71.80,1106736,26,19991,-68
2025-06-09 08:07:56,25.80,25.80,25.80,72.20,1100795,26,20361,-68
2025-06-09 08:08:28,26.30,26.30,26.30,72.30,1106977,26,20376,-68
2025-06-09 08:08:58,26.60,26.60,26.60,71.80,1106432,26,19937,-68
2025-06-09 08:09:29,26.90,26.90,26.90,71.20,1101809,26,21167,-66
2025-06-09 08:10:00,27.20,27.20,27.20,71.50,1106108,26,20370,-67
2025-06-09 08:10:30,27.40,27.40,27.40,71.30,1100843,26,19934,-69
2025-06-09 08:11:01,27.40,27.40,27.40,71.10,1103194,26,19937,-67
2025-06-09 08:11:31,27.50,27.50,27.50,70.50,1101806,26,20067,-67
2025-06-09 08:12:02,27.00,27.00,27.00,69.50,1104397,26,19992,-66
2025-06-09 08:12:33,26.80,26.80,26.80,69.80,1103820,26,20402,-67
2025-06-09 08:13:03,27.00,27.00,27.00,69.90,1104612,26,19929,-67
2025-06-09 08:13:34,26.50,26.50,26.50,69.10,1102329,26,19929,-67
2025-06-09 08:14:04,26.10,26.10,26.10,70.10,1107373,26,20417,-67
2025-06-09 08:14:35,25.80,25.80,25.80,70.70,1104668,26,20402,-67
2025-06-09 08:15:06,26.40,26.40,26.40,72.10,1102740,26,20282,-67
2025-06-09 08:15:36,26.70,26.70,26.70,71.00,1107472,26,19944,-67
2025-06-09 08:16:07,26.60,26.60,26.60,71.40,1107312,26,19940,-67
2025-06-09 08:16:38,26.30,26.30,26.30,70.80,1103078,26,20340,-74
2025-06-09 08:17:09,25.90,25.90,25.90,70.60,1104108,26,19934,-68
2025-06-09 08:17:39,25.80,25.80,25.80,70.70,1100173,26,20691,-70
2025-06-09 08:18:10,25.50,25.50,25.50,70.90,1106871,26,20387,-68
2025-06-09 08:18:41,25.60,25.60,25.60,71.70,1113981,26,19929,-68
2025-06-09 08:19:11,26.00,26.00,26.00,72.10,1115146,26,19985,-69
2025-06-09 08:19:42,26.10,26.10,26.10,71.10,1125479,26,20040,-67
2025-06-09 08:20:12,26.20,26.20,26.20,70.70,1130481,26,20237,-70
2025-06-09 08:20:43,26.60,26.60,26.60,70.50,1125882,26,19928,-67
2025-06-09 08:21:14,26.70,26.70,26.70,70.70,1127158,26,19998,-69
2025-06-09 08:21:44,26.90,26.90,26.90,70.80,1129801,26,19996,-68
2025-06-09 08:22:15,27.00,27.00,27.00,70.70,1125980,26,19940,-70
2025-06-09 08:22:46,27.00,27.00,27.00,70.70,1127413,26,20535,-70
2025-06-09 08:23:17,26.30,26.30,26.30,70.60,1130210,26,19939,-70
2025-06-09 08:23:47,26.10,26.10,26.10,70.20,1125306,26,19936,-69
2025-06-09 08:24:18,26.70,26.70,26.70,70.70,1127924,26,20255,-67
2025-06-09 08:24:48,27.00,27.00,27.00,70.40,1127509,26,19936,-69
2025-06-09 08:25:19,27.30,27.30,27.30,70.50,1124438,26,19928,-67
2025-06-09 08:25:49,27.30,27.30,27.30,69.60,1128183,26,19928,-70
2025-06-09 08:26:20,27.70,27.70,27.70,69.80,1129671,26,19976,-66
2025-06-09 08:26:51,28.10,28.10,28.10,69.80,1124695,26,20228,-68
2025-06-09 08:27:21,28.20,28.20,28.20,68.90,1128015,26,20004,-68
2025-06-09 08:27:52,27.80,27.80,27.80,68.80,1130488,26,19927,-68
2025-06-09 08:28:23,27.90,27.90,27.90,69.40,1123308,26,19932,-68
2025-06-09 08:28:53,27.60,27.60,27.60,68.60,1128100,26,19960,-68
2025-06-09 08:29:24,27.40,27.40,27.40,68.90,1130214,26,20358,-66
2025-06-09 08:29:54,27.40,27.40,27.40,69.00,1123696,26,19929,-68
2025-06-09 08:30:25,27.30,27.30,27.30,68.30,1128547,26,19962,-66
2025-06-09 08:30:56,26.90,26.90,26.90,68.50,1114615,26,19965,-67
2025-06-09 08:31:26,26.90,26.90,26.90,69.00,1109604,26,19984,-67
2025-06-09 08:31:57,26.90,26.90,26.90,69.10,1113717,26,19936,-67
2025-06-09 08:32:27,27.00,27.00,27.00,68.90,1114309,26,20704,-67
2025-06-09 08:32:58,27.20,27.20,27.20,68.80,1114466,26,20378,-66
2025-06-09 08:33:28,26.60,26.60,26.60,68.90,1114848,26,20276,-66
2025-06-09 08:33:59,26.50,26.50,26.50,69.00,1114816,26,20820,-67
2025-06-09 08:34:30,26.50,26.50,26.50,69.00,1106953,26,20006,-67
2025-06-09 08:35:00,26.50,26.50,26.50,68.90,1114458,26,20004,-67
2025-06-09 08:35:31,26.80,26.80,26.80,68.90,1114754,26,19929,-66
2025-06-09 08:36:02,26.70,26.70,26.70,68.90,1114227,26,20387,-66
2025-06-09 08:36:32,27.10,27.10,27.10,69.20,1114677,26,19929,-69
2025-06-09 08:37:03,27.10,27.10,27.10,68.80,1114460,26,19929,-66
2025-06-09 08:37:34,27.30,27.30,27.30,68.60,1114494,26,20377,-69
2025-06-09 08:38:04,26.90,26.90,26.90,68.40,1107952,26,19980,-66
2025-06-09 08:38:35,26.80,26.80,26.80,68.60,1114366,26,19983,-66
2025-06-09 08:39:06,26.90,26.90,26.90,68.70,1114691,26,19929,-67
2025-06-09 08:39:37,26.70,26.70,26.70,68.40,1114306,26,19929,-67
2025-06-09 08:40:07,26.20,26.20,26.20,68.20,1114674,26,19929,-66
2025-06-09 08:40:38,26.50,26.50,26.50,68.60,1114096,26,20306,-67
2025-06-09 08:41:08,26.20,26.20,26.20,68.60,1114644,26,19929,-67
2025-06-09 08:41:39,26.30,26.30,26.30,68.80,1114426,26,19941,-67
2025-06-09 08:42:09,26.10,26.10,26.10,68.80,1107609,26,19933,-67
2025-06-09 08:42:40,26.10,26.10,26.10,69.40,1106856,26,20001,-67
2025-06-09 08:43:11,26.10,26.10,26.10,69.50,1107733,26,19930,-67
2025-06-09 08:43:41,26.10,26.10,26.10,69.50,1107206,26,19930,-67
2025-06-09 08:44:12,26.10,26.10,26.10,69.60,1114834,26,20375,-67
2025-06-09 08:44:43,26.50,26.50,26.50,70.00,1114564,26,20238,-67
2025-06-09 08:45:13,26.40,26.40,26.40,69.60,1099765,26,19958,-67
2025-06-09 08:45:44,26.80,26.80,26.80,69.50,1100386,26,19934,-67
2025-06-09 08:46:14,27.10,27.10,27.10,68.90,1099807,26,19976,-67
2025-06-09 08:46:45,27.00,27.00,27.00,68.30,1100068,26,19930,-67
2025-06-09 08:47:15,27.00,27.00,27.00,69.10,1096821,26,19938,-65
2025-06-09 08:47:46,26.80,26.80,26.80,68.10,1096730,26,20329,-66
2025-06-09 08:48:17,26.30,26.30,26.30,68.10,1099642,26,19989,-67
2025-06-09 08:48:47,26.20,26.20,26.20,68.50,1100190,26,19961,-67
2025-06-09 08:49:18,26.10,26.10,26.10,68.80,1099874,26,19936,-67
2025-06-09 08:49:48,26.00,26.00,26.00,68.90,1100427,26,19930,-68
2025-06-09 08:50:19,25.50,25.50,25.50,68.90,1099886,26,19992,-67
2025-06-09 08:50:54,24.90,24.90,24.90,69.40,1092998,27,19938,-65
2025-06-09 08:51:24,24.80,24.80,24.80,69.70,1092496,27,19947,-65
2025-06-09 08:51:55,24.60,24.60,24.60,70.40,1093143,27,19946,-66
2025-06-09 08:52:25,25.30,25.30,25.30,70.50,1089427,27,20476,-66
2025-06-09 08:52:56,25.60,25.60,25.60,70.20,1097944,26,19942,-66
2025-06-09 08:53:27,26.00,26.00,26.00,69.80,1100073,26,20128,-68
2025-06-09 08:53:57,26.40,26.40,26.40,69.60,1097060,26,20005,-67
2025-06-09 08:54:28,26.80,26.80,26.80,69.60,1092682,27,19964,-66
2025-06-09 08:54:58,26.90,26.90,26.90,69.20,1092773,27,19930,-67
2025-06-09 08:55:29,26.90,26.90,26.90,69.20,1093223,26,20067,-65
2025-06-09 08:55:59,26.50,26.50,26.50,69.00,1092872,27,19938,-66
2025-06-09 08:56:30,26.80,26.80,26.80,69.40,1078659,27,20342,-68
2025-06-09 08:57:00,26.90,26.90,26.90,69.20,1078782,27,19936,-66
2025-06-09 08:57:31,27.50,27.50,27.50,69.40,1072245,27,19932,-67
2025-06-09 08:58:02,27.20,27.20,27.20,68.70,1071923,27,19999,-68
2025-06-09 08:58:32,27.50,27.50,27.50,68.80,1072121,27,19933,-67
2025-06-09 08:59:03,27.40,27.40,27.40,68.60,1072213,27,19932,-66
2025-06-09 08:59:33,27.60,27.60,27.60,68.30,1078818,27,19956,-67
2025-06-09 09:00:05,27.90,27.90,27.90,68.40,1078433,27,20711,-66
2025-06-09 09:00:35,27.80,27.80,27.80,68.30,1078201,27,20267,-66
2025-06-09 09:01:06,27.80,27.80,27.80,68.40,1079361,27,19932,-67
2025-06-09 09:01:36,27.80,27.80,27.80,68.40,1078577,27,20392,-67
2025-06-09 09:02:07,27.70,27.70,27.70,68.00,1079247,27,19932,-67
2025-06-09 09:02:38,27.50,27.50,27.50,67.80,1078377,27,19936,-67
2025-06-09 09:03:11,27.10,27.10,27.10,67.60,1085788,27,19980,-66
2025-06-09 09:03:42,27.30,27.30,27.30,67.70,1085818,27,19938,-66
2025-06-09 09:04:13,27.60,27.60,27.60,67.90,1087760,27,19939,-67
2025-06-09 09:04:43,27.60,27.60,27.60,67.40,1089580,26,19930,-67
2025-06-09 09:05:14,27.50,27.50,27.50,67.40,1081085,27,19932,-66
2025-06-09 09:05:44,27.20,27.20,27.20,67.50,1092596,26,19931,-67
2025-06-09 09:06:15,27.30,27.30,27.30,68.40,1093067,26,20023,-67
2025-06-09 09:06:45,27.50,27.50,27.50,68.60,1092409,26,19974,-65
2025-06-09 09:07:16,27.90,27.90,27.90,68.90,1086040,27,19931,-66
2025-06-09 09:07:47,28.30,28.30,28.30,68.00,1085750,27,19939,-66
2025-06-09 09:08:18,28.10,28.10,28.10,67.50,1085918,27,20358,-66
2025-06-09 09:08:48,27.80,27.80,27.80,67.50,1088442,27,20027,-66
2025-06-09 09:09:19,27.50,27.50,27.50,67.80,1093021,27,20442,-66
2025-06-09 09:09:49,27.10,27.10,27.10,68.10,1093210,26,19941,-66
2025-06-09 09:10:20,27.60,27.60,27.60,68.30,1089582,27,19987,-66
2025-06-09 09:10:51,27.50,27.50,27.50,68.10,1089466,27,20391,-66
2025-06-09 09:11:21,27.50,27.50,27.50,68.00,1093423,26,19931,-66
2025-06-09 09:11:52,27.40,27.40,27.40,67.80,1090159,27,19998,-66
2025-06-09 09:12:22,26.70,26.70,26.70,67.30,1089628,27,19931,-66
2025-06-09 09:12:53,27.30,27.30,27.30,67.60,1094115,26,19938,-67
2025-06-09 09:13:24,27.10,27.10,27.10,67.80,1093174,26,20281,-66
2025-06-09 09:13:54,26.90,26.90,26.90,68.10,1089759,26,19937,-66
2025-06-09 09:14:25,26.70,26.70,26.70,68.50,1083326,27,19939,-65
2025-06-09 09:14:55,26.80,26.80,26.80,68.00,1082308,27,19943,-67
2025-06-09 09:15:26,26.70,26.70,26.70,68.30,1084088,27,20578,-66
2025-06-09 09:15:57,27.20,27.20,27.20,67.60,1080046,27,20478,-66
2025-06-09 09:16:27,27.30,27.30,27.30,67.40,1079352,27,20051,-66
2025-06-09 09:16:58,27.60,27.60,27.60,67.20,1079592,27,19943,-66
2025-06-09 09:17:28,27.50,27.50,27.50,67.30,1086778,27,20310,-65
2025-06-09 09:17:59,27.40,27.40,27.40,67.30,1088115,27,20385,-64
2025-06-09 09:18:29,27.70,27.70,27.70,67.20,1091875,27,19939,-66
2025-06-09 09:19:02,27.90,27.90,27.90,66.90,1093538,26,19930,-66
2025-06-09 09:19:33,27.50,27.50,27.50,66.40,1093533,26,20823,-66
2025-06-09 09:20:04,27.40,27.40,27.40,67.00,1093535,26,19930,-66
2025-06-09 09:20:34,27.20,27.20,27.20,66.70,1086282,26,19931,-66
2025-06-09 09:21:05,27.10,27.10,27.10,66.90,1069125,27,20308,-65
2025-06-09 09:21:35,27.20,27.20,27.20,67.60,1071759,27,19968,-65
2025-06-09 09:22:06,26.90,26.90,26.90,68.00,1072675,27,19936,-66
2025-06-09 09:22:37,27.20,27.20,27.20,67.90,1072655,27,19932,-67
2025-06-09 09:23:08,27.50,27.50,27.50,68.40,1072778,27,19939,-67
2025-06-09 09:23:38,27.30,27.30,27.30,68.00,1072388,27,19980,-69
2025-06-09 09:24:09,27.10,27.10,27.10,68.20,1072906,27,19932,-66
2025-06-09 09:24:40,27.60,27.60,27.60,69.70,1072640,27,20796,-67
2025-06-09 09:25:11,27.60,27.60,27.60,68.20,1072980,27,19985,-68
2025-06-09 09:25:41,27.20,27.20,27.20,68.00,1072717,27,19936,-68
2025-06-09 09:26:12,26.90,26.90,26.90,67.80,1072997,27,19967,-66
2025-06-09 09:26:43,26.60,26.60,26.60,67.80,1086704,27,19938,-68
2025-06-09 09:27:13,26.80,26.80,26.80,68.70,1092619,27,19937,-68
2025-06-09 09:27:44,26.60,26.60,26.60,68.20,1087994,27,19931,-67
2025-06-09 09:28:15,26.60,26.60,26.60,68.40,1091988,27,19938,-66
2025-06-09 09:28:46,26.40,26.40,26.40,68.40,1102126,26,19942,-66
2025-06-09 09:29:16,26.40,26.40,26.40,68.10,1100832,26,19966,-67
2025-06-09 09:29:47,26.80,26.80,26.80,68.20,1100340,26,19941,-66
2025-06-09 09:30:17,27.00,27.00,27.00,68.20,1100680,26,19930,-67
2025-06-09 09:30:48,27.50,27.50,27.50,68.50,1100551,26,19941,-66
2025-06-09 09:31:18,27.90,27.90,27.90,68.20,1107506,26,19984,-65
2025-06-09 09:31:49,28.30,28.30,28.30,67.90,1106882,26,19934,-66
2025-06-09 09:32:20,28.60,28.60,28.60,67.50,1106308,26,19961,-67
2025-06-09 09:32:50,28.10,28.10,28.10,67.00,1108102,26,20390,-68
2025-06-09 09:33:24,28.00,28.00,28.00,67.20,1107641,26,19930,-67
2025-06-09 09:33:54,28.10,28.10,28.10,67.40,1105637,26,20282,-68
2025-06-09 09:34:25,28.50,28.50,28.50,67.90,1104465,26,19981,-67
2025-06-09 09:34:56,28.60,28.60,28.60,67.90,1107707,26,19941,-69
2025-06-09 09:35:26,28.80,28.80,28.80,68.80,1107774,26,19945,-68
2025-06-09 09:35:57,28.80,28.80,28.80,68.10,1107927,26,19998,-68
2025-06-09 09:36:27,28.80,28.80,28.80,67.20,1106838,26,19941,-68
2025-06-09 09:36:58,28.50,28.50,28.50,67.00,1107829,26,19942,-67
2025-06-09 09:37:28,28.30,28.30,28.30,67.00,1107357,26,23260,-67
2025-06-09 09:37:59,28.10,28.10,28.10,67.00,1108228,26,19937,-68
2025-06-09 09:38:30,28.00,28.00,28.00,67.20,1107429,26,19934,-67
2025-06-09 09:39:01,26.90,26.90,26.90,67.00,1107626,26,19930,-67
2025-06-09 09:39:32,26.30,26.30,26.30,67.20,1107386,26,20010,-65
2025-06-09 09:40:03,26.40,26.40,26.40,67.70,1107438,26,19936,-67
2025-06-09 09:40:34,26.80,26.80,26.80,68.20,1103489,26,19936,-67
2025-06-09 09:41:05,26.70,26.70,26.70,67.70,1106806,26,19930,-67
2025-06-09 09:41:35,27.20,27.20,27.20,68.80,1106785,26,19937,-67
2025-06-09 09:42:06,27.50,27.50,27.50,68.50,1107550,26,19997,-66
2025-06-09 09:42:36,26.90,26.90,26.90,68.60,1107114,26,20365,-66
2025-06-09 09:43:07,26.60,26.60,26.60,68.40,1107542,26,20459,-67
2025-06-09 09:43:37,27.00,27.00,27.00,69.50,1107552,26,19930,-67
2025-06-09 09:44:08,27.30,27.30,27.30,68.40,1107553,26,20469,-66
2025-06-09 09:44:38,26.60,26.60,26.60,68.10,1107731,26,20006,-66
2025-06-09 09:45:09,26.30,26.30,26.30,69.30,1107415,26,19989,-67
2025-06-09 09:45:40,26.30,26.30,26.30,68.50,1107232,26,19936,-67
2025-06-09 09:46:10,26.20,26.20,26.20,69.30,1106982,26,20046,-65
2025-06-09 09:46:41,25.90,25.90,25.90,68.60,1114414,26,20060,-66
2025-06-09 09:47:11,25.50,25.50,25.50,68.70,1115022,26,20752,-67
2025-06-09 09:47:42,25.40,25.40,25.40,70.40,1107665,26,20006,-68
2025-06-09 09:48:12,25.60,25.60,25.60,69.40,1107530,26,19940,-66
2025-06-09 09:48:43,26.00,26.00,26.00,69.70,1107121,26,20524,-66
2025-06-09 09:49:13,25.80,25.80,25.80,69.00,1106873,26,19969,-66
2025-06-09 09:49:44,25.10,25.10,25.10,70.20,1114768,26,19945,-67
2025-06-09 09:50:15,25.30,25.30,25.30,69.90,1107787,26,19962,-67
2025-06-09 09:50:45,25.60,25.60,25.60,69.80,1106956,26,19930,-67
2025-06-09 09:51:16,25.70,25.70,25.70,69.80,1107492,26,19942,-66
2025-06-09 09:51:47,25.50,25.50,25.50,69.70,1107863,26,19976,-64
2025-06-09 09:52:17,25.70,25.70,25.70,70.40,1114673,26,20252,-66
2025-06-09 09:52:48,26.00,26.00,26.00,70.00,1114244,26,20051,-67
2025-06-09 09:53:23,25.50,25.50,25.50,69.60,1122718,26,19928,-67
2025-06-09 09:53:53,25.60,25.60,25.60,69.80,1124204,26,20280,-66
2025-06-09 09:54:24,25.70,25.70,25.70,69.80,1128826,26,19992,-67
2025-06-09 09:54:54,25.80,25.80,25.80,69.40,1122641,26,19936,-66
2025-06-09 09:55:25,25.90,25.90,25.90,69.00,1125269,26,19940,-66
2025-06-09 09:55:55,25.80,25.80,25.80,69.20,1127773,26,19931,-67
2025-06-09 09:56:26,25.50,25.50,25.50,69.30,1122941,26,20030,-67
2025-06-09 09:56:57,26.20,26.20,26.20,69.60,1124719,26,19929,-66
2025-06-09 09:57:27,26.50,26.50,26.50,69.70,1127310,26,19928,-67
2025-06-09 09:57:58,26.20,26.20,26.20,69.20,1122602,26,19979,-67
2025-06-09 09:58:28,26.50,26.50,26.50,70.00,1117552,26,19937,-67
2025-06-09 09:58:59,26.70,26.70,26.70,70.00,1125704,26,19997,-67
2025-06-09 09:59:30,26.60,26.60,26.60,68.90,1129606,26,19952,-67
2025-06-09 10:00:01,26.40,26.40,26.40,68.50,1129804,26,20000,-66
2025-06-09 10:00:32,26.70,26.70,26.70,68.70,1126126,26,20351,-66
2025-06-09 10:01:02,27.10,27.10,27.10,69.30,1123245,26,19941,-66
2025-06-09 10:01:33,27.80,27.80,27.80,68.80,1126587,26,19929,-68
2025-06-09 10:02:03,28.30,28.30,28.30,68.20,1130536,26,19936,-66
2025-06-09 10:02:34,28.50,28.50,28.50,67.50,1129493,26,19998,-67
2025-06-09 10:03:04,28.80,28.80,28.80,67.70,1133212,26,19927,-67
2025-06-09 10:03:35,29.20,29.20,29.20,67.50,1129567,26,19959,-66
2025-06-09 10:04:06,29.40,29.40,29.40,67.60,1134588,26,20059,-66
2025-06-09 10:04:36,29.50,29.50,29.50,67.20,1132180,26,19939,-66
2025-06-09 10:05:07,29.50,29.50,29.50,67.30,1126981,26,19996,-66
2025-06-09 10:05:37,29.50,29.50,29.50,66.70,1130558,26,20271,-66
2025-06-09 10:06:08,29.60,29.60,29.60,66.80,1128952,26,19943,-66
2025-06-09 10:06:39,29.60,29.60,29.60,67.10,1129368,26,20545,-66
2025-06-09 10:07:09,29.70,29.70,29.70,67.70,1127521,26,20027,-66
2025-06-09 10:07:40,29.30,29.30,29.30,66.20,1122731,26,19940,-67
2025-06-09 10:08:11,29.00,29.00,29.00,66.40,1130395,26,19956,-66
2025-06-09 10:08:42,29.10,29.10,29.10,67.00,1124643,26,19928,-66
2025-06-09 10:09:12,29.10,29.10,29.10,66.80,1124764,26,19964,-68
2025-06-09 10:09:43,29.20,29.20,29.20,67.20,1130081,26,19928,-66
2025-06-09 10:10:13,28.80,28.80,28.80,67.20,1128227,26,20255,-67
2025-06-09 10:10:44,28.10,28.10,28.10,66.80,1124121,26,20262,-66
2025-06-09 10:11:14,27.90,27.90,27.90,67.50,1124866,26,20383,-67
2025-06-09 10:11:45,27.90,27.90,27.90,67.50,1124501,26,19935,-67
2025-06-09 10:12:15,28.00,28.00,28.00,67.90,1123319,26,21218,-67
2025-06-09 10:12:46,28.10,28.10,28.10,68.40,1123725,26,19933,-67
2025-06-09 10:13:17,28.50,28.50,28.50,68.90,1126595,26,19932,-69
2025-06-09 10:13:47,28.80,28.80,28.80,67.70,1125693,26,19935,-68
2025-06-09 10:14:20,28.90,28.90,28.90,67.30,1128585,26,20349,-67
2025-06-09 10:14:51,29.20,29.20,29.20,68.10,1124691,26,20383,-67
2025-06-09 10:15:21,29.50,29.50,29.50,67.60,1124174,26,19928,-68
2025-06-09 10:15:52,29.20,29.20,29.20,66.60,1128392,26,19935,-66
2025-06-09 10:16:23,29.10,29.10,29.10,66.40,1127149,26,19928,-66
2025-06-09 10:16:56,29.20,29.20,29.20,66.60,1129600,26,19981,-68
2025-06-09 10:17:26,29.10,29.10,29.10,66.10,1121173,26,20359,-68
2025-06-09 10:17:57,28.70,28.70,28.70,66.00,1121804,26,21561,-67
2025-06-09 10:18:31,28.90,28.90,28.90,66.80,1123775,26,19977,-67
2025-06-09 10:19:02,29.00,29.00,29.00,66.40,1128288,26,19928,-67
2025-06-09 10:19:32,29.10,29.10,29.10,66.60,1122706,26,19943,-67
2025-06-09 10:20:03,28.70,28.70,28.70,65.80,1123152,26,19928,-66
2025-06-09 10:20:33,28.20,28.20,28.20,66.30,1124191,26,19964,-67
2025-06-09 10:21:04,28.20,28.20,28.20,67.00,1128333,26,20335,-69
2025-06-09 10:21:34,28.30,28.30,28.30,66.80,1123158,26,19968,-68
2025-06-09 10:22:05,28.40,28.40,28.40,66.60,1124491,26,20026,-68
2025-06-09 10:22:36,28.20,28.20,28.20,66.80,1124901,26,19965,-67
2025-06-09 10:23:06,27.80,27.80,27.80,66.80,1129369,26,19936,-67
2025-06-09 10:23:37,27.40,27.40,27.40,67.00,1123851,26,19963,-67
2025-06-09 10:24:07,27.30,27.30,27.30,67.10,1126426,26,19993,-66
2025-06-09 10:24:41,27.30,27.30,27.30,67.70,1121233,26,20347,-70
2025-06-09 10:25:12,27.10,27.10,27.10,67.20,1124073,26,19944,-67
2025-06-09 10:25:42,27.20,27.20,27.20,67.50,1129324,26,19928,-66
2025-06-09 10:26:13,27.40,27.40,27.40,67.30,1125675,26,20873,-67
2025-06-09 10:26:44,26.90,26.90,26.90,67.20,1128190,26,19968,-67
2025-06-09 10:27:14,27.20,27.20,27.20,67.60,1122581,26,19928,-67
2025-06-09 10:27:45,27.50,27.50,27.50,67.90,1127978,26,19935,-67
2025-06-09 10:28:15,27.80,27.80,27.80,67.30,1124598,26,20615,-67
2025-06-09 10:28:46,27.90,27.90,27.90,67.10,1119910,26,19947,-67
2025-06-09 10:29:16,28.00,28.00,28.00,67.20,1121124,26,19932,-67
2025-06-09 10:29:47,27.90,27.90,27.90,67.10,1119412,26,19944,-68
2025-06-09 10:30:17,27.70,27.70,27.70,67.10,1126558,26,19944,-67
2025-06-09 10:30:48,27.70,27.70,27.70,66.90,1124416,26,19937,-69
2025-06-09 10:31:19,27.90,27.90,27.90,67.30,1120802,26,20385,-68
2025-06-09 10:31:50,28.20,28.20,28.20,67.10,1124952,26,19932,-67
2025-06-09 10:32:20,28.60,28.60,28.60,67.20,1127083,26,19933,-68
2025-06-09 10:32:51,29.10,29.10,29.10,67.20,1121455,26,20670,-67
2025-06-09 10:33:21,29.00,29.00,29.00,66.90,1120999,26,20347,-69
2025-06-09 10:33:52,29.50,29.50,29.50,67.10,1120772,26,19928,-66
2025-06-09 10:34:22,29.60,29.60,29.60,66.10,1124610,26,19936,-67
2025-06-09 10:34:53,28.80,28.80,28.80,65.50,1126628,26,20001,-66
2025-06-09 10:35:23,28.80,28.80,28.80,66.10,1125657,26,20357,-68
2025-06-09 10:35:54,29.40,29.40,29.40,66.30,1083745,26,21537,-67
2025-06-09 10:36:24,29.80,29.80,29.80,65.90,1128919,26,19956,-67
2025-06-09 10:36:55,30.10,30.10,30.10,65.80,1125665,26,20006,-67
2025-06-09 10:37:26,30.00,30.00,30.00,65.50,1125378,26,20370,-66
2025-06-09 10:37:56,29.70,29.70,29.70,65.40,1130303,26,19936,-66
2025-06-09 10:38:27,29.10,29.10,29.10,65.20,1127390,26,19928,-67
2025-06-09 10:38:58,28.90,28.90,28.90,65.90,1125427,26,19927,-67
2025-06-09 10:39:28,28.70,28.70,28.70,66.00,1123824,26,19961,-66
2025-06-09 10:39:59,28.80,28.80,28.80,66.40,1128055,26,19937,-67
2025-06-09 10:40:29,29.10,29.10,29.10,66.40,1124736,26,20327,-67
2025-06-09 10:41:00,28.80,28.80,28.80,66.30,1129026,26,20009,-66
2025-06-09 10:41:31,28.70,28.70,28.70,66.20,1127168,26,19927,-68
2025-06-09 10:42:01,28.60,28.60,28.60,66.20,1125756,26,19939,-68
2025-06-09 10:42:32,28.30,28.30,28.30,66.00,1120337,26,19928,-68
2025-06-09 10:43:02,27.60,27.60,27.60,66.10,1122749,26,19935,-70
2025-06-09 10:43:33,27.60,27.60,27.60,66.50,1128412,26,20000,-69
2025-06-09 10:44:03,27.80,27.80,27.80,66.60,1124278,26,19928,-66
2025-06-09 10:44:34,27.80,27.80,27.80,66.60,1125778,26,19991,-69
2025-06-09 10:45:04,27.50,27.50,27.50,66.60,1129077,26,20501,-69
2025-06-09 10:45:35,27.50,27.50,27.50,67.30,1123970,26,19938,-68
2025-06-09 10:46:05,27.60,27.60,27.60,67.20,1123907,26,20005,-68
2025-06-09 10:46:36,27.60,27.60,27.60,66.90,1126691,26,19944,-68
2025-06-09 10:47:06,27.60,27.60,27.60,67.10,1123041,26,19936,-66
2025-06-09 10:47:37,27.90,27.90,27.90,67.00,1124934,26,19956,-66
2025-06-09 10:48:08,27.70,27.70,27.70,66.50,1127585,26,19931,-67
2025-06-09 10:48:43,27.30,27.30,27.30,66.40,1121163,26,19935,-67
2025-06-09 10:49:13,27.10,27.10,27.10,66.90,1121896,26,19928,-66
2025-06-09 10:49:44,26.90,26.90,26.90,67.30,1127467,26,20000,-68
2025-06-09 10:50:15,26.40,26.40,26.40,67.60,1126817,26,19935,-67
2025-06-09 10:50:45,26.20,26.20,26.20,68.10,1126668,26,19936,-67
2025-06-09 10:51:16,26.40,26.40,26.40,68.40,1119784,26,20531,-66
2025-06-09 10:51:47,26.60,26.60,26.60,69.20,1121979,26,19936,-67
2025-06-09 10:52:17,26.90,26.90,26.90,69.20,1120450,26,19929,-67
2025-06-09 10:52:48,26.90,26.90,26.90,68.20,1123436,26,19935,-66
2025-06-09 10:53:19,27.10,27.10,27.10,68.40,1128831,26,19929,-67
2025-06-09 10:53:49,27.30,27.30,27.30,67.80,1121235,26,19932,-68
2025-06-09 10:54:20,27.40,27.40,27.40,68.60,1123244,26,20271,-68
2025-06-09 10:54:51,27.50,27.50,27.50,69.50,1127745,26,19936,-67
2025-06-09 10:55:21,27.30,27.30,27.30,68.80,1126110,26,19935,-67
2025-06-09 10:55:52,27.40,27.40,27.40,69.00,1122982,26,20131,-68
2025-06-09 10:56:22,27.50,27.50,27.50,69.00,1123234,26,19935,-68
2025-06-09 10:56:53,27.70,27.70,27.70,69.20,1123353,26,19928,-66
2025-06-09 10:57:23,27.80,27.80,27.80,69.20,1122235,26,19948,-67
2025-06-09 10:57:54,28.00,28.00,28.00,68.40,1124683,26,19993,-67
2025-06-09 10:58:25,27.70,27.70,27.70,68.20,1128374,26,19935,-66
2025-06-09 10:58:55,27.60,27.60,27.60,67.80,1123333,26,19976,-67
2025-06-09 10:59:26,27.30,27.30,27.30,68.10,1124228,26,19947,-67
2025-06-09 10:59:57,27.40,27.40,27.40,68.20,1128028,26,20060,-67
2025-06-09 11:00:27,27.10,27.10,27.10,68.60,1127532,26,20267,-66
2025-06-09 11:00:58,27.10,27.10,27.10,68.60,1129906,26,19927,-66
2025-06-09 11:01:28,26.50,26.50,26.50,68.20,1127239,26,20720,-67
2025-06-09 11:01:59,26.20,26.20,26.20,68.90,1121338,26,20004,-67
2025-06-09 11:02:29,26.70,26.70,26.70,70.40,1122678,26,19944,-67
2025-06-09 11:03:00,26.60,26.60,26.60,70.10,1126002,26,20282,-67
2025-06-09 11:03:30,26.90,26.90,26.90,70.30,1127190,26,21025,-67
2025-06-09 11:04:01,27.00,27.00,27.00,69.60,1129277,26,20356,-66
2025-06-09 11:04:31,27.10,27.10,27.10,69.00,1122347,26,20333,-67
2025-06-09 11:05:02,26.70,26.70,26.70,68.40,1128537,26,19932,-67
2025-06-09 11:05:33,26.40,26.40,26.40,68.60,1125503,26,20247,-67
2025-06-09 11:06:03,26.60,26.60,26.60,68.60,1122327,26,19935,-67
2025-06-09 11:06:34,26.50,26.50,26.50,69.00,1129909,26,19927,-66
2025-06-09 11:07:04,26.90,26.90,26.90,69.50,1124986,26,19928,-67
2025-06-09 11:07:38,26.30,26.30,26.30,68.80,1123228,26,19928,-68
2025-06-09 11:08:09,25.80,25.80,25.80,68.80,1122127,26,19997,-67
2025-06-09 11:08:39,25.80,25.80,25.80,69.10,1130135,26,20390,-66
2025-06-09 11:09:10,25.80,25.80,25.80,69.50,1126528,26,20332,-66
2025-06-09 11:09:40,26.20,26.20,26.20,69.70,1123605,26,19935,-66
2025-06-09 11:10:11,26.40,26.40,26.40,69.50,1119696,26,19928,-66
2025-06-09 11:10:41,26.60,26.60,26.60,69.00,1125814,26,20351,-66
2025-06-09 11:11:12,26.60,26.60,26.60,69.20,1123293,26,20043,-66
2025-06-09 11:11:42,26.90,26.90,26.90,69.40,1125619,26,20024,-66
2025-06-09 11:12:13,27.20,27.20,27.20,69.30,1122297,26,20253,-67
2025-06-09 11:12:44,27.10,27.10,27.10,68.70,1117906,26,19932,-66
2025-06-09 11:13:14,26.90,26.90,26.90,68.80,1130126,26,20262,-66
2025-06-09 11:13:45,27.00,27.00,27.00,69.40,1125693,26,20383,-66
2025-06-09 11:14:16,27.30,27.30,27.30,70.20,1120033,26,19942,-68
2025-06-09 11:14:46,27.60,27.60,27.60,69.60,1120870,26,19939,-69
2025-06-09 11:15:17,27.10,27.10,27.10,68.60,1122396,26,19928,-66
2025-06-09 11:15:47,26.40,26.40,26.40,68.80,1123610,26,19939,-67
2025-06-09 11:16:18,26.00,26.00,26.00,68.80,1125456,26,19997,-67
2025-06-09 11:16:48,26.20,26.20,26.20,69.80,1124599,26,19965,-68
2025-06-09 11:17:19,26.10,26.10,26.10,69.40,1126236,26,20368,-67
2025-06-09 11:17:49,25.90,25.90,25.90,70.00,1124781,26,19993,-68
2025-06-09 11:18:20,25.80,25.80,25.80,70.30,1124929,26,19936,-67
2025-06-09 11:18:51,25.70,25.70,25.70,70.00,1125160,26,19939,-68
2025-06-09 11:19:21,25.50,25.50,25.50,70.50,1122763,26,20255,-67
2025-06-09 11:19:52,25.10,25.10,25.10,70.10,1129657,26,19964,-67
2025-06-09 11:20:22,24.40,24.40,24.40,70.70,1129376,26,19928,-67
2025-06-09 11:20:55,24.00,24.00,24.00,71.00,1127541,26,19964,-67
2025-06-09 11:21:27,24.10,24.10,24.10,71.70,1122603,26,19928,-67
2025-06-09 11:21:58,24.10,24.10,24.10,72.40,1129077,26,20324,-68
2025-06-09 11:22:28,24.10,24.10,24.10,72.70,1126455,26,19928,-66
2025-06-09 11:22:59,24.00,24.00,24.00,72.60,1130195,26,19928,-67
2025-06-09 11:23:29,23.80,23.80,23.80,72.30,1124984,26,20355,-67
2025-06-09 11:24:00,23.70,23.70,23.70,72.10,1124458,26,20218,-66
2025-06-09 11:24:31,23.80,23.80,23.80,72.00,1122499,26,20378,-67
2025-06-09 11:25:01,23.80,23.80,23.80,71.70,1127213,26,19939,-67
2025-06-09 11:25:32,23.40,23.40,23.40,71.60,1125902,26,19952,-67
2025-06-09 11:26:02,23.30,23.30,23.30,71.70,1123164,26,19943,-67
2025-06-09 11:26:33,23.30,23.30,23.30,71.90,1127704,26,19928,-66
2025-06-09 11:27:03,23.30,23.30,23.30,72.00,1126100,26,19939,-66
2025-06-09 11:27:34,23.10,23.10,23.10,71.90,1118257,26,19948,-66
2025-06-09 11:28:04,22.90,22.90,22.90,72.20,1120518,26,20415,-67
2025-06-09 11:28:35,22.90,22.90,22.90,72.40,1117370,26,20691,-66
2025-06-09 11:29:06,23.00,23.00,23.00,72.30,1121801,26,19928,-65
2025-06-09 11:29:36,22.80,22.80,22.80,72.40,1116035,26,19978,-66
2025-06-09 11:30:07,23.00,23.00,23.00,73.60,1116590,26,19935,-66
2025-06-09 11:30:37,23.10,23.10,23.10,74.10,1119358,26,19946,-66
2025-06-09 11:31:08,23.30,23.30,23.30,73.50,1121071,26,19995,-67
2025-06-09 11:31:38,23.40,23.40,23.40,72.90,1122087,26,19936,-66
2025-06-09 11:32:09,23.50,23.50,23.50,72.70,1092773,26,20029,-67
2025-06-09 11:32:40,23.60,23.60,23.60,72.50,1119023,26,20238,-67
2025-06-09 11:33:10,23.50,23.50,23.50,72.40,1119608,26,19928,-68
2025-06-09 11:33:41,23.60,23.60,23.60,72.60,1115855,26,19972,-67
2025-06-09 11:34:11,23.60,23.60,23.60,72.50,1121156,26,20262,-67
2025-06-09 11:34:42,23.40,23.40,23.40,72.70,1121599,26,19935,-67
2025-06-09 11:35:12,23.20,23.20,23.20,72.90,1119193,26,19961,-67
2025-06-09 11:35:43,23.20,23.20,23.20,73.70,1123487,26,19929,-67
2025-06-09 11:36:14,23.10,23.10,23.10,73.40,1124602,26,19928,-67
2025-06-09 11:36:44,23.00,23.00,23.00,73.20,1121159,26,19963,-67
2025-06-09 11:37:15,22.90,22.90,22.90,73.00,1116374,26,20458,-66
2025-06-09 11:37:45,22.70,22.70,22.70,73.10,1116302,26,19972,-66
2025-06-09 11:38:16,22.80,22.80,22.80,74.10,1122738,26,19928,-66
2025-06-09 11:38:46,22.90,22.90,22.90,73.30,1118350,26,20355,-66
2025-06-09 11:39:17,22.80,22.80,22.80,73.70,1118894,26,19928,-66
2025-06-09 11:39:47,22.60,22.60,22.60,73.80,1118489,26,19968,-67
2025-06-09 11:40:18,22.40,22.40,22.40,73.20,1122071,26,20042,-66
2025-06-09 11:40:48,22.30,22.30,22.30,73.90,1121088,26,19961,-66
2025-06-09 11:41:19,22.30,22.30,22.30,74.10,1122637,26,19964,-66
2025-06-09 11:41:50,22.40,22.40,22.40,74.40,1118208,26,19943,-68
2025-06-09 11:42:20,22.40,22.40,22.40,74.60,1114138,26,19936,-66
2025-06-09 11:42:51,22.70,22.70,22.70,74.60,1115788,26,20296,-66
2025-06-09 11:43:21,22.90,22.90,22.90,74.60,1123043,26,19929,-68
2025-06-09 11:43:52,23.00,23.00,23.00,74.70,1120483,26,19996,-67
2025-06-09 11:44:22,23.10,23.10,23.10,74.40,1118270,26,20051,-67
2025-06-09 11:44:53,23.10,23.10,23.10,74.20,1118201,26,19939,-67
2025-06-09 11:45:24,23.30,23.30,23.30,74.40,1119141,26,20702,-67
2025-06-09 11:45:54,23.50,23.50,23.50,74.50,1123738,26,19973,-68
2025-06-09 11:46:25,23.60,23.60,23.60,74.80,1120850,26,19929,-65
2025-06-09 11:46:55,23.60,23.60,23.60,73.50,1121820,26,20371,-67
2025-06-09 11:47:26,23.70,23.70,23.70,73.20,1126333,26,20241,-66
2025-06-09 11:47:56,23.70,23.70,23.70,74.20,1120799,26,19928,-67
2025-06-09 11:48:27,23.60,23.60,23.60,73.70,1121893,26,19928,-67
2025-06-09 11:48:58,23.60,23.60,23.60,74.00,1121742,26,19947,-67
2025-06-09 11:49:28,23.60,23.60,23.60,74.30,1122269,26,20003,-67
2025-06-09 11:49:59,23.60,23.60,23.60,73.90,1119661,26,20010,-67
2025-06-09 11:50:30,23.40,23.40,23.40,73.90,1116497,26,20422,-67
2025-06-09 11:51:00,23.00,23.00,23.00,73.50,1120591,26,19964,-67
2025-06-09 11:51:31,22.70,22.70,22.70,73.20,1119087,26,20107,-67
2025-06-09 11:52:01,22.80,22.80,22.80,73.50,1121971,26,19932,-67
2025-06-09 11:52:32,22.90,22.90,22.90,73.70,1122650,26,20390,-66
2025-06-09 11:53:03,22.60,22.60,22.60,73.40,1118820,26,19952,-67
2025-06-09 11:53:34,22.60,22.60,22.60,73.60,1118531,26,20325,-66
2025-06-09 11:54:04,22.70,22.70,22.70,73.50,1114911,26,20475,-67
2025-06-09 11:54:35,22.80,22.80,22.80,73.70,1118366,26,19972,-67
2025-06-09 11:55:06,22.80,22.80,22.80,74.10,1123760,26,19940,-66
2025-06-09 11:55:36,22.70,22.70,22.70,74.20,1119030,26,20390,-66
2025-06-09 11:56:07,22.70,22.70,22.70,73.90,1120416,26,19934,-66
2025-06-09 11:56:37,22.70,22.70,22.70,74.00,1121510,26,20278,-66
2025-06-09 11:57:08,22.50,22.50,22.50,73.90,1116198,26,19984,-66
2025-06-09 11:57:38,22.40,22.40,22.40,74.40,1118704,26,19995,-66
2025-06-09 11:58:09,22.30,22.30,22.30,74.40,1121981,26,19928,-66
2025-06-09 11:58:40,22.10,22.10,22.10,74.50,1127890,26,19965,-67
2025-06-09 11:59:10,22.10,22.10,22.10,75.30,1122408,26,19928,-67
2025-06-09 11:59:41,22.10,22.10,22.10,75.20,1120725,26,19928,-66
2025-06-09 12:00:11,22.10,22.10,22.10,75.40,1118502,26,19999,-66
2025-06-09 12:00:42,21.80,21.80,21.80,75.00,1121266,26,19936,-66
2025-06-09 12:01:13,21.60,21.60,21.60,75.00,1124385,26,19928,-66
2025-06-09 12:01:43,21.70,21.70,21.70,75.50,1118717,26,20002,-66
2025-06-09 12:02:14,21.80,21.80,21.80,75.70,1121365,26,19955,-67
2025-06-09 12:02:45,21.60,21.60,21.60,74.60,1117590,26,20017,-66
2025-06-09 12:03:15,21.70,21.70,21.70,75.90,1115281,26,20364,-67
2025-06-09 12:03:46,21.80,21.80,21.80,76.70,1121631,26,19933,-66
2025-06-09 12:04:17,21.80,21.80,21.80,74.60,1121330,26,19981,-67
2025-06-09 12:04:47,21.80,21.80,21.80,74.80,1118221,26,19932,-69
2025-06-09 12:05:18,22.00,22.00,22.00,75.60,1118139,26,20670,-67
2025-06-09 12:05:48,22.20,22.20,22.20,75.80,1121269,26,19935,-67
2025-06-09 12:06:19,22.20,22.20,22.20,75.20,1118797,26,19968,-68
2025-06-09 12:06:49,22.30,22.30,22.30,75.80,1116937,26,19929,-68
2025-06-09 12:07:20,22.50,22.50,22.50,75.50,1121716,26,20067,-68
2025-06-09 12:07:50,22.50,22.50,22.50,76.20,1119070,26,19937,-66
2025-06-09 12:08:22,22.60,22.60,22.60,75.10,1121345,26,20005,-68
2025-06-09 12:08:53,22.60,22.60,22.60,74.80,1114277,26,19956,-69
2025-06-09 12:09:23,22.40,22.40,22.40,73.10,1119313,26,20497,-68
2025-06-09 12:09:54,22.10,22.10,22.10,73.50,1121093,26,20023,-69
2025-06-09 12:10:24,22.10,22.10,22.10,75.20,1125756,26,19928,-68
2025-06-09 12:10:55,22.20,22.20,22.20,75.00,1114859,26,19944,-69
2025-06-09 12:11:25,22.30,22.30,22.30,75.70,1117928,26,19929,-69
2025-06-09 12:11:56,22.40,22.40,22.40,75.00,1123562,26,19937,-67
2025-06-09 12:12:27,22.50,22.50,22.50,74.30,1121647,26,19938,-67
2025-06-09 12:12:57,22.50,22.50,22.50,73.60,1117206,26,19929,-67
2025-06-09 12:13:28,22.40,22.40,22.40,73.60,1125890,26,19931,-66
2025-06-09 12:13:59,22.00,22.00,22.00,74.30,1118991,26,19944,-66
2025-06-09 12:14:30,22.00,22.00,22.00,74.30,1117917,26,20468,-67
2025-06-09 12:15:01,22.10,22.10,22.10,74.60,1124471,26,19928,-66
2025-06-09 12:15:31,22.20,22.20,22.20,74.20,1119136,26,20601,-67
2025-06-09 12:16:02,22.20,22.20,22.20,75.10,1115615,26,20582,-68
2025-06-09 12:16:33,22.20,22.20,22.20,74.70,1122520,26,19947,-67
2025-06-09 12:17:03,22.10,22.10,22.10,75.30,1117530,26,20191,-67
2025-06-09 12:17:34,22.00,22.00,22.00,75.30,1122868,26,19935,-66
2025-06-09 12:18:05,22.00,22.00,22.00,75.70,1113576,26,20006,-68
2025-06-09 12:18:35,22.10,22.10,22.10,75.80,1110764,26,20265,-68
2025-06-09 12:19:06,22.10,22.10,22.10,75.90,1111935,26,19929,-68
2025-06-09 12:19:36,22.20,22.20,22.20,75.20,1111264,26,19947,-68
2025-06-09 12:20:07,22.00,22.00,22.00,74.80,1122059,26,19928,-68
2025-06-09 12:20:38,21.90,21.90,21.90,74.90,1114004,26,19937,-68
2025-06-09 12:21:08,21.80,21.80,21.80,74.80,1118346,26,19929,-68
2025-06-09 12:21:39,21.80,21.80,21.80,74.70,1124792,26,19928,-68
2025-06-09 12:22:09,21.90,21.90,21.90,74.90,1122839,26,19933,-67
2025-06-09 12:22:40,21.90,21.90,21.90,74.30,1116967,26,20488,-67
2025-06-09 12:23:11,22.00,22.00,22.00,74.30,1121840,26,19928,-67
2025-06-09 12:23:41,22.00,22.00,22.00,74.40,1113890,26,19933,-67
2025-06-09 12:24:12,22.00,22.00,22.00,74.60,1120664,26,19994,-67
2025-06-09 12:24:42,22.10,22.10,22.10,75.20,1115342,26,19929,-67
2025-06-09 12:25:13,22.10,22.10,22.10,74.80,1122048,26,20035,-66
2025-06-09 12:25:43,22.10,22.10,22.10,75.50,1121220,26,19929,-67
2025-06-09 12:26:14,22.00,22.00,22.00,74.60,1114883,26,19936,-68
2025-06-09 12:26:45,21.90,21.90,21.90,74.70,1124098,26,19935,-66
2025-06-09 12:27:17,21.90,21.90,21.90,74.70,1118440,26,19964,-66
2025-06-09 12:27:48,21.80,21.80,21.80,74.70,1122148,26,19937,-67
2025-06-09 12:28:18,21.80,21.80,21.80,75.30,1117201,26,19976,-68
2025-06-09 12:28:49,21.80,21.80,21.80,75.60,1116172,26,19944,-69
2025-06-09 12:29:19,21.80,21.80,21.80,75.40,1122855,26,19991,-68
2025-06-09 12:29:50,21.90,21.90,21.90,75.60,1121576,26,19957,-68
2025-06-09 12:30:20,21.90,21.90,21.90,75.40,1120217,26,19935,-68
2025-06-09 12:30:51,22.00,22.00,22.00,75.40,1116375,26,19933,-68
2025-06-09 12:31:22,21.90,21.90,21.90,75.50,1118940,26,19932,-67
2025-06-09 12:31:53,21.70,21.70,21.70,74.60,1122088,26,19965,-67
2025-06-09 12:32:23,21.60,21.60,21.60,75.10,1121317,26,19928,-66
2025-06-09 12:32:54,21.50,21.50,21.50,74.90,1115469,26,19929,-67
2025-06-09 12:33:24,21.60,21.60,21.60,75.40,1125113,26,19934,-67
2025-06-09 12:33:55,21.80,21.80,21.80,75.20,1067754,26,19964,-67
2025-06-09 12:34:25,21.90,21.90,21.90,74.70,1128866,26,19928,-67
2025-06-09 12:34:56,22.00,22.00,22.00,74.70,1124041,26,19928,-68
2025-06-09 12:35:26,22.10,22.10,22.10,74.90,1127081,26,20367,-66
2025-06-09 12:35:57,22.20,22.20,22.20,74.60,1126033,26,19948,-68
2025-06-09 12:36:27,22.30,22.30,22.30,74.50,1129366,26,19960,-68
2025-06-09 12:36:58,22.40,22.40,22.40,75.70,1119230,26,19933,-67
2025-06-09 12:37:29,22.40,22.40,22.40,76.10,1124348,26,19928,-68
2025-06-09 12:38:00,22.50,22.50,22.50,75.80,1123868,26,20359,-69
2025-06-09 12:38:31,22.50,22.50,22.50,75.70,1119151,26,20379,-69
2025-06-09 12:39:01,22.70,22.70,22.70,75.40,1125560,26,19932,-68
2025-06-09 12:39:32,22.70,22.70,22.70,76.20,1119097,26,19928,-68
2025-06-09 12:40:03,22.70,22.70,22.70,75.20,1125634,26,19935,-68
2025-06-09 12:40:33,22.50,22.50,22.50,74.40,1124177,26,19940,-68
2025-06-09 12:41:04,22.40,22.40,22.40,74.30,1123144,26,19928,-67
2025-06-09 12:41:34,22.40,22.40,22.40,74.40,1121552,26,19928,-67
2025-06-09 12:42:05,22.40,22.40,22.40,74.60,1127215,26,19936,-67
2025-06-09 12:42:36,22.50,22.50,22.50,74.50,1120400,26,19935,-66
2025-06-09 12:43:06,22.40,22.40,22.40,74.40,1119851,26,19997,-67
2025-06-09 12:43:37,22.40,22.40,22.40,74.40,1123263,26,20354,-66
2025-06-09 12:44:07,22.50,22.50,22.50,74.20,1124598,26,20259,-67
2025-06-09 12:44:38,22.50,22.50,22.50,74.40,1119204,26,20328,-68
2025-06-09 12:45:08,22.60,22.60,22.60,74.50,1120975,26,19948,-67
2025-06-09 12:45:39,22.50,22.50,22.50,74.90,1115703,26,20454,-67
2025-06-09 12:46:09,22.60,22.60,22.60,74.70,1122733,26,20255,-67
2025-06-09 12:46:40,22.70,22.70,22.70,75.10,1126449,26,19928,-68
2025-06-09 12:47:10,22.80,22.80,22.80,75.20,1126354,26,20374,-66
2025-06-09 12:47:41,22.50,22.50,22.50,74.30,1124406,26,19931,-65
2025-06-09 12:48:12,22.50,22.50,22.50,74.00,1125357,26,20367,-66
2025-06-09 12:48:42,22.60,22.60,22.60,74.20,1120594,26,19977,-71
2025-06-09 12:49:13,22.50,22.50,22.50,74.60,1128464,26,19938,-68
2025-06-09 12:49:43,22.70,22.70,22.70,75.70,1126874,26,20220,-67
2025-06-09 12:50:15,22.70,22.70,22.70,75.60,1119955,26,20454,-67
2025-06-09 12:50:46,22.70,22.70,22.70,75.10,1129379,26,20504,-67
2025-06-09 12:51:16,22.70,22.70,22.70,76.10,1119037,26,20500,-66
2025-06-09 12:51:47,22.30,22.30,22.30,74.40,1118012,26,19942,-68
2025-06-09 12:52:17,21.90,21.90,21.90,74.80,1126586,26,19934,-71
2025-06-09 12:52:48,22.00,22.00,22.00,75.40,1120273,26,19932,-73
2025-06-09 12:53:19,22.00,22.00,22.00,75.00,1125930,26,19999,-73
2025-06-09 12:53:49,21.80,21.80,21.80,75.80,1125176,26,19928,-73
2025-06-09 12:54:20,21.90,21.90,21.90,75.70,1123082,26,19928,-68
2025-06-09 12:54:51,21.90,21.90,21.90,76.20,1122401,26,19948,-68
2025-06-09 12:55:21,22.00,22.00,22.00,75.60,1127289,26,19929,-68
2025-06-09 12:55:52,22.10,22.10,22.10,75.70,1127804,26,20351,-70
2025-06-09 12:56:22,22.20,22.20,22.20,76.60,1125608,26,19935,-72
2025-06-09 12:56:53,22.30,22.30,22.30,75.40,1124881,26,19981,-72
2025-06-09 12:57:23,22.20,22.20,22.20,76.10,1123704,26,20044,-70
2025-06-09 12:57:54,22.20,22.20,22.20,75.60,1125758,26,20354,-69
2025-06-09 12:58:25,22.20,22.20,22.20,75.40,1124879,26,19964,-71
2025-06-09 12:58:56,22.20,22.20,22.20,75.00,1128665,26,19939,-69
2025-06-09 12:59:26,22.10,22.10,22.10,74.70,1123620,26,19964,-69
2025-06-09 12:59:57,22.00,22.00,22.00,74.80,1128511,26,20485,-69
2025-06-09 13:00:27,21.90,21.90,21.90,74.80,1120174,26,19929,-69
2025-06-09 13:00:58,22.00,22.00,22.00,75.10,1129617,26,19928,-70
2025-06-09 13:01:29,22.10,22.10,22.10,75.80,1125018,26,19995,-70
2025-06-09 13:01:59,22.30,22.30,22.30,76.00,1122732,26,19997,-70
2025-06-09 13:02:30,22.40,22.40,22.40,75.80,1126785,26,19965,-70
2025-06-09 13:03:00,22.40,22.40,22.40,75.00,1117682,26,19987,-69
2025-06-09 13:03:31,22.40,22.40,22.40,75.20,1116224,26,19976,-68
2025-06-09 13:04:02,22.30,22.30,22.30,75.80,1119420,26,20268,-69
2025-06-09 13:04:32,22.30,22.30,22.30,75.80,1123035,26,20602,-69
2025-06-09 13:05:03,22.40,22.40,22.40,76.20,1129376,26,19932,-68
2025-06-09 13:05:33,22.50,22.50,22.50,76.10,1126545,26,19932,-71
2025-06-09 13:06:04,22.50,22.50,22.50,75.10,1121633,26,19997,-68
2025-06-09 13:06:35,22.40,22.40,22.40,74.00,1126200,26,20257,-68
2025-06-09 13:07:06,22.20,22.20,22.20,74.00,1126228,26,20279,-69
2025-06-09 13:07:40,22.10,22.10,22.10,73.90,1126893,26,19928,-68
2025-06-09 13:08:11,22.20,22.20,22.20,74.40,1118970,26,19944,-68
2025-06-09 13:08:41,22.20,22.20,22.20,75.60,1121810,26,19932,-68
2025-06-09 13:09:12,22.30,22.30,22.30,75.90,1119346,26,19982,-68
2025-06-09 13:09:42,22.30,22.30,22.30,75.10,1121658,26,19938,-75
2025-06-09 13:10:13,22.20,22.20,22.20,75.60,1129681,26,19928,-73
2025-06-09 13:10:43,22.10,22.10,22.10,75.70,1123944,26,19963,-70
2025-06-09 13:11:14,21.90,21.90,21.90,75.30,1125859,26,19939,-67
2025-06-09 13:11:44,21.80,21.80,21.80,75.50,1130042,26,19982,-67
2025-06-09 13:12:15,21.70,21.70,21.70,74.90,1119816,26,19998,-67
2025-06-09 13:12:45,21.70,21.70,21.70,75.10,1126183,26,19980,-68
2025-06-09 13:13:17,21.60,21.60,21.60,75.00,1122735,26,19935,-68
2025-06-09 13:13:47,21.70,21.70,21.70,75.00,1122399,26,20044,-69
2025-06-09 13:14:18,21.80,21.80,21.80,75.20,1120666,26,20359,-68
2025-06-09 13:14:48,21.90,21.90,21.90,75.00,1119218,26,19935,-68
2025-06-09 13:15:19,22.00,22.00,22.00,75.20,1119357,26,19972,-68
2025-06-09 13:15:50,22.10,22.10,22.10,74.90,1115470,26,19936,-68
2025-06-09 13:16:20,22.30,22.30,22.30,75.10,1128994,26,19980,-68
2025-06-09 13:16:51,22.40,22.40,22.40,75.00,1119885,26,20003,-67
2025-06-09 13:17:21,22.30,22.30,22.30,74.50,1122803,26,19940,-68
2025-06-09 13:17:52,22.20,22.20,22.20,74.50,1128850,26,19928,-67
2025-06-09 13:18:22,22.30,22.30,22.30,75.10,1125336,26,20042,-68
2025-06-09 13:18:53,22.30,22.30,22.30,75.60,1129642,26,19932,-69
2025-06-09 13:19:24,22.40,22.40,22.40,75.40,1122898,26,19960,-68
2025-06-09 13:19:55,22.30,22.30,22.30,74.80,1126689,26,20538,-68
2025-06-09 13:20:26,22.30,22.30,22.30,75.00,1129751,26,20367,-68
2025-06-09 13:20:56,22.40,22.40,22.40,75.60,1126838,26,19928,-68
2025-06-09 13:21:27,22.60,22.60,22.60,75.60,1126558,26,19964,-68
2025-06-09 13:21:57,22.60,22.60,22.60,76.40,1126055,26,19968,-68
2025-06-09 13:22:28,22.60,22.60,22.60,75.70,1121826,26,20011,-68
2025-06-09 13:22:58,22.70,22.70,22.70,76.90,1123323,26,20693,-69
2025-06-09 13:23:29,22.80,22.80,22.80,76.70,1128720,26,20324,-69
2025-06-09 13:23:59,22.70,22.70,22.70,75.60,1123435,26,20752,-67
2025-06-09 13:24:30,22.50,22.50,22.50,75.40,1118270,26,19939,-65
2025-06-09 13:25:01,22.60,22.60,22.60,76.60,1129528,26,19964,-67
2025-06-09 13:25:31,22.70,22.70,22.70,75.60,1126087,26,19961,-67
2025-06-09 13:26:02,22.80,22.80,22.80,76.20,1130043,26,20312,-67
2025-06-09 13:26:32,23.00,23.00,23.00,75.90,1126720,26,20059,-67
2025-06-09 13:27:03,23.00,23.00,23.00,76.30,1124378,26,19928,-67
2025-06-09 13:27:34,23.00,23.00,23.00,75.70,1126115,26,19928,-67
2025-06-09 13:28:04,22.80,22.80,22.80,74.60,1123929,26,19935,-67
2025-06-09 13:28:35,22.60,22.60,22.60,74.30,1121007,26,19929,-67
2025-06-09 13:29:05,22.60,22.60,22.60,74.20,1129392,26,19935,-67
2025-06-09 13:29:36,22.50,22.50,22.50,74.80,1126447,26,19932,-67
2025-06-09 13:30:06,22.50,22.50,22.50,75.00,1121899,26,20275,-67
2025-06-09 13:30:37,22.50,22.50,22.50,76.00,1124066,26,19934,-68
2025-06-09 13:31:07,22.60,22.60,22.60,75.80,1122815,26,20581,-66
2025-06-09 13:31:38,22.60,22.60,22.60,75.60,1125786,26,20423,-69
2025-06-09 13:32:08,22.50,22.50,22.50,75.00,1122914,26,19939,-68
2025-06-09 13:32:40,22.30,22.30,22.30,74.30,1075482,26,19928,-66
2025-06-09 13:33:10,22.20,22.20,22.20,74.00,1122815,26,20300,-67
2025-06-09 13:33:41,22.20,22.20,22.20,74.20,1126558,26,19928,-66
2025-06-09 13:34:11,22.30,22.30,22.30,74.30,1128992,26,19928,-67
2025-06-09 13:34:42,22.20,22.20,22.20,74.50,1126886,26,19938,-66
2025-06-09 13:35:12,22.20,22.20,22.20,74.80,1129936,26,19939,-67
2025-06-09 13:35:43,22.00,22.00,22.00,75.60,1130311,26,20317,-67
2025-06-09 13:36:14,22.10,22.10,22.10,76.20,1127281,26,20733,-68
2025-06-09 13:36:44,22.20,22.20,22.20,76.80,1130050,26,19928,-67
2025-06-09 13:37:15,21.80,21.80,21.80,76.80,1126184,26,19928,-67
2025-06-09 13:37:45,21.80,21.80,21.80,76.40,1121306,26,20516,-67
2025-06-09 13:38:16,21.80,21.80,21.80,75.90,1123068,26,19979,-67
2025-06-09 13:38:47,21.90,21.90,21.90,75.40,1123817,26,20595,-67
2025-06-09 13:39:17,21.90,21.90,21.90,75.10,1124775,26,19939,-67
2025-06-09 13:39:48,21.80,21.80,21.80,75.00,1129204,26,19951,-67
2025-06-09 13:40:18,21.60,21.60,21.60,74.90,1126728,26,20411,-67
2025-06-09 13:40:49,21.60,21.60,21.60,75.20,1129351,26,21555,-67
2025-06-09 13:41:20,21.70,21.70,21.70,75.50,1122123,26,20623,-67
2025-06-09 13:41:51,21.80,21.80,21.80,75.30,1124710,26,19928,-66
2025-06-09 13:42:21,21.80,21.80,21.80,75.40,1124166,26,19938,-69
2025-06-09 13:42:52,21.90,21.90,21.90,76.00,1125282,26,21104,-67
2025-06-09 13:43:23,22.10,22.10,22.10,76.30,1129712,26,19960,-67
2025-06-09 13:43:53,22.20,22.20,22.20,76.70,1124284,26,20252,-67
2025-06-09 13:44:24,22.20,22.20,22.20,76.90,1122200,26,19929,-67
2025-06-09 13:44:54,22.20,22.20,22.20,76.40,1126645,26,20915,-68
2025-06-09 13:45:25,22.20,22.20,22.20,76.00,1126977,26,20428,-67
2025-06-09 13:45:55,22.00,22.00,22.00,75.50,1128665,26,20324,-66
2025-06-09 13:46:26,22.00,22.00,22.00,75.60,1129436,26,20425,-66
2025-06-09 13:46:56,22.00,22.00,22.00,75.70,1123746,26,19940,-67
2025-06-09 13:47:27,22.10,22.10,22.10,76.00,1129281,26,19928,-67
2025-06-09 13:47:57,22.20,22.20,22.20,76.80,1122211,26,19929,-67
2025-06-09 13:48:28,22.20,22.20,22.20,75.80,1120219,26,20331,-66
2025-06-09 13:48:58,22.20,22.20,22.20,75.10,1122769,26,19928,-67
2025-06-09 13:49:29,22.20,22.20,22.20,74.60,1129014,26,20017,-66
2025-06-09 13:49:59,22.20,22.20,22.20,75.10,1129836,26,20192,-66
2025-06-09 13:50:30,22.20,22.20,22.20,75.00,1125319,26,19939,-67
2025-06-09 13:51:01,22.10,22.10,22.10,74.50,1119561,26,20287,-67
2025-06-09 13:51:31,21.80,21.80,21.80,74.50,1123068,26,19929,-67
2025-06-09 13:52:02,21.70,21.70,21.70,75.00,1122251,26,19928,-67
2025-06-09 13:52:32,21.70,21.70,21.70,75.80,1122866,26,19941,-67
2025-06-09 13:53:06,21.70,21.70,21.70,75.70,1126209,26,19936,-67
2025-06-09 13:53:37,21.70,21.70,21.70,76.50,1128868,26,19996,-66
2025-06-09 13:54:08,21.90,21.90,21.90,76.60,1123027,26,20001,-67
2025-06-09 13:54:38,22.00,22.00,22.00,76.00,1126765,26,20695,-67
2025-06-09 13:55:09,21.90,21.90,21.90,75.10,1124776,26,20391,-67
2025-06-09 13:55:39,21.70,21.70,21.70,75.50,1122233,26,20002,-68
2025-06-09 13:56:11,21.70,21.70,21.70,75.50,1127476,26,19928,-67
2025-06-09 13:56:42,21.80,21.80,21.80,76.20,1123249,26,19935,-66
2025-06-09 13:57:12,22.00,22.00,22.00,76.20,1125950,26,20377,-67
2025-06-09 13:57:43,21.90,21.90,21.90,75.70,1122272,26,19928,-67
2025-06-09 13:58:14,21.80,21.80,21.80,75.70,1127055,26,19928,-65
2025-06-09 13:58:44,21.80,21.80,21.80,75.80,1123670,26,19929,-66
2025-06-09 13:59:15,21.90,21.90,21.90,75.60,1122212,26,19941,-66
2025-06-09 13:59:45,21.80,21.80,21.80,75.20,1126883,26,19968,-67
2025-06-09 14:00:16,21.90,21.90,21.90,75.00,1123112,26,20370,-68
2025-06-09 14:00:47,22.00,22.00,22.00,74.80,1125796,26,19928,-66
2025-06-09 14:01:17,22.10,22.10,22.10,74.90,1121235,26,19944,-66
2025-06-09 14:01:48,22.20,22.20,22.20,74.80,1123224,26,19932,-67
2025-06-09 14:02:18,22.30,22.30,22.30,74.80,1122840,26,20000,-67
2025-06-09 14:02:49,22.40,22.40,22.40,74.90,1122414,26,19936,-66
2025-06-09 14:03:24,22.40,22.40,22.40,75.70,1123012,26,19927,-67
2025-06-09 14:03:54,22.50,22.50,22.50,76.10,1127612,26,19928,-66
2025-06-09 14:04:25,22.60,22.60,22.60,76.60,1129184,26,20428,-66
2025-06-09 14:04:55,22.70,22.70,22.70,76.30,1122363,26,20473,-67
2025-06-09 14:05:26,22.80,22.80,22.80,76.60,1127076,26,19936,-66
2025-06-09 14:05:56,22.80,22.80,22.80,75.40,1129465,26,20178,-66
2025-06-09 14:06:29,22.80,22.80,22.80,74.80,1121950,26,20328,-67
2025-06-09 14:06:59,22.70,22.70,22.70,74.50,1125018,26,19928,-67
2025-06-09 14:07:30,22.80,22.80,22.80,74.70,1122738,26,20369,-68
2025-06-09 14:08:00,22.80,22.80,22.80,74.00,1128256,26,20001,-66
2025-06-09 14:08:31,22.90,22.90,22.90,74.10,1129901,26,19928,-66
2025-06-09 14:09:02,22.90,22.90,22.90,74.30,1129765,26,19934,-66
2025-06-09 14:09:32,23.00,23.00,23.00,74.60,1125913,26,19935,-66
2025-06-09 14:10:03,23.00,23.00,23.00,74.30,1123079,26,20333,-66
2025-06-09 14:10:33,23.00,23.00,23.00,74.30,1122038,26,19928,-66
2025-06-09 14:11:04,23.00,23.00,23.00,74.60,1128575,26,19928,-67
2025-06-09 14:11:34,22.90,22.90,22.90,73.90,1127200,26,19952,-67
2025-06-09 14:12:05,22.80,22.80,22.80,74.50,1129810,26,20360,-67
2025-06-09 14:12:35,22.80,22.80,22.80,74.50,1116724,26,20232,-67
2025-06-09 14:13:06,22.70,22.70,22.70,74.70,1130046,26,20375,-67
2025-06-09 14:13:36,22.70,22.70,22.70,74.20,1129922,26,20028,-67
2025-06-09 14:14:07,22.70,22.70,22.70,74.50,1130132,26,19940,-68
2025-06-09 14:14:38,22.70,22.70,22.70,75.90,1121803,26,19936,-68
2025-06-09 14:15:08,22.80,22.80,22.80,76.70,1130214,26,19935,-67
2025-06-09 14:15:39,22.90,22.90,22.90,76.90,1126308,26,19928,-67
2025-06-09 14:16:09,23.00,23.00,23.00,76.80,1127689,26,19936,-67
2025-06-09 14:16:40,23.00,23.00,23.00,75.30,1128964,26,19934,-67
2025-06-09 14:17:10,22.80,22.80,22.80,75.50,1130047,26,19927,-67
2025-06-09 14:17:41,22.90,22.90,22.90,75.50,1125752,26,19935,-67
2025-06-09 14:18:11,22.80,22.80,22.80,74.60,1120445,26,19928,-67
2025-06-09 14:18:42,22.70,22.70,22.70,74.70,1125496,26,19952,-67
2025-06-09 14:19:12,22.70,22.70,22.70,75.00,1123653,26,19928,-67
2025-06-09 14:19:43,22.80,22.80,22.80,74.90,1126597,26,20000,-67
2025-06-09 14:20:13,22.60,22.60,22.60,74.50,1127954,26,20166,-69
2025-06-09 14:20:44,22.70,22.70,22.70,74.80,1123689,26,19960,-67
2025-06-09 14:21:15,22.70,22.70,22.70,74.30,1126670,26,19928,-67
2025-06-09 14:21:46,22.80,22.80,22.80,74.80,1125620,26,19936,-68
2025-06-09 14:22:16,22.80,22.80,22.80,74.80,1127449,26,19935,-68
2025-06-09 14:22:47,22.90,22.90,22.90,74.70,1124896,26,19933,-66
2025-06-09 14:23:18,22.80,22.80,22.80,74.90,1128989,26,20000,-70
2025-06-09 14:23:48,22.90,22.90,22.90,75.00,1129783,26,19928,-68
2025-06-09 14:24:19,22.80,22.80,22.80,74.20,1125838,26,20257,-66
2025-06-09 14:24:49,22.90,22.90,22.90,74.20,1129481,26,19968,-67
2025-06-09 14:25:20,23.00,23.00,23.00,75.20,1126995,26,19931,-67
2025-06-09 14:25:51,23.10,23.10,23.10,74.60,1127882,26,19934,-68
2025-06-09 14:26:21,23.10,23.10,23.10,75.20,1130154,26,20388,-67
2025-06-09 14:26:52,23.10,23.10,23.10,74.30,1129421,26,20380,-67
2025-06-09 14:27:22,23.10,23.10,23.10,74.30,1126647,26,20569,-68
2025-06-09 14:27:53,23.10,23.10,23.10,75.00,1126190,26,20211,-67
2025-06-09 14:28:23,23.00,23.00,23.00,75.10,1126786,26,20367,-68
2025-06-09 14:28:54,23.00,23.00,23.00,74.80,1129451,26,20483,-69
2025-06-09 14:29:24,23.00,23.00,23.00,75.00,1125943,26,20366,-69
2025-06-09 14:29:55,23.10,23.10,23.10,76.00,1129996,26,20712,-68
2025-06-09 14:30:25,23.20,23.20,23.20,75.30,1127003,26,19936,-68
2025-06-09 14:30:56,23.10,23.10,23.10,74.80,1127027,26,20552,-69
2025-06-09 14:31:27,23.10,23.10,23.10,75.00,1125561,26,20442,-67
2025-06-09 14:31:57,23.20,23.20,23.20,75.50,1123931,26,20464,-67
2025-06-09 14:32:28,23.30,23.30,23.30,75.60,1122195,26,19936,-67
2025-06-09 14:32:59,23.20,23.20,23.20,75.50,1086799,26,19928,-68
2025-06-09 14:33:29,23.20,23.20,23.20,76.20,1126248,26,20036,-67
2025-06-09 14:34:00,23.30,23.30,23.30,76.20,1130054,26,20288,-67
2025-06-09 14:34:30,23.20,23.20,23.20,74.90,1121254,26,19929,-67
2025-06-09 14:35:01,23.20,23.20,23.20,74.40,1128423,26,19940,-67
2025-06-09 14:35:32,23.10,23.10,23.10,73.60,1121140,26,19929,-68
2025-06-09 14:36:02,23.10,23.10,23.10,73.50,1122251,26,20351,-68
2025-06-09 14:36:33,23.20,23.20,23.20,74.00,1130150,26,20293,-67
2025-06-09 14:37:03,23.10,23.10,23.10,74.50,1123416,26,19933,-66
2025-06-09 14:37:34,23.10,23.10,23.10,74.40,1128029,26,19978,-68
2025-06-09 14:38:04,22.90,22.90,22.90,73.80,1121514,26,19940,-67
2025-06-09 14:38:35,22.60,22.60,22.60,73.40,1129575,26,19951,-67
2025-06-09 14:39:05,22.50,22.50,22.50,74.10,1129101,26,19928,-67
2025-06-09 14:39:36,22.50,22.50,22.50,74.20,1127185,26,19935,-67
2025-06-09 14:40:07,22.60,22.60,22.60,74.00,1122546,26,19928,-67
2025-06-09 14:40:37,22.70,22.70,22.70,74.30,1131399,26,20055,-67
2025-06-09 14:41:08,22.70,22.70,22.70,74.80,1119492,26,19928,-67
2025-06-09 14:41:38,22.70,22.70,22.70,74.90,1129253,26,19928,-67
2025-06-09 14:42:09,22.70,22.70,22.70,75.00,1129203,26,19934,-66
2025-06-09 14:42:40,22.70,22.70,22.70,74.50,1126152,26,19956,-68
2025-06-09 14:43:10,22.70,22.70,22.70,75.00,1129577,26,19928,-67
2025-06-09 14:43:41,22.70,22.70,22.70,74.80,1122860,26,19983,-68
2025-06-09 14:44:11,22.70,22.70,22.70,75.30,1129432,26,20430,-67
2025-06-09 14:44:42,22.50,22.50,22.50,75.40,1122537,26,20270,-69
2025-06-09 14:45:12,22.50,22.50,22.50,75.90,1125889,26,20504,-68
2025-06-09 14:45:43,22.40,22.40,22.40,75.60,1121795,26,19961,-68
2025-06-09 14:46:13,22.40,22.40,22.40,74.90,1130329,26,19960,-68
2025-06-09 14:46:44,22.40,22.40,22.40,74.60,1128215,26,19953,-68
2025-06-09 14:47:14,22.40,22.40,22.40,74.40,1123864,26,19956,-67
2025-06-09 14:47:45,22.50,22.50,22.50,74.40,1129841,26,19960,-66
2025-06-09 14:48:16,22.50,22.50,22.50,74.50,1123828,26,19983,-67
2025-06-09 14:48:47,22.50,22.50,22.50,74.50,1129837,26,19928,-66
2025-06-09 14:49:18,22.70,22.70,22.70,75.10,1124405,26,20255,-66
2025-06-09 14:49:49,22.90,22.90,22.90,75.40,1130294,26,20005,-67
2025-06-09 14:50:19,23.00,23.00,23.00,75.30,1127022,26,19928,-68
2025-06-09 14:50:50,23.00,23.00,23.00,74.60,1129529,26,19928,-68
2025-06-09 14:51:21,23.00,23.00,23.00,74.50,1123864,26,20003,-66
2025-06-09 14:51:51,23.00,23.00,23.00,74.50,1120062,26,19988,-67
2025-06-09 14:52:22,23.10,23.10,23.10,74.90,1124938,26,19938,-66
2025-06-09 14:52:52,23.10,23.10,23.10,75.30,1126751,26,20001,-68
2025-06-09 14:53:23,23.10,23.10,23.10,75.00,1125831,26,19957,-68
2025-06-09 14:53:53,23.20,23.20,23.20,74.80,1123339,26,19933,-67
2025-06-09 14:54:24,23.20,23.20,23.20,75.00,1122767,26,19929,-67
2025-06-09 14:54:54,23.20,23.20,23.20,74.70,1128769,26,19931,-67
2025-06-09 14:55:25,23.30,23.30,23.30,74.60,1126034,26,19928,-67
2025-06-09 14:55:55,23.30,23.30,23.30,74.40,1126077,26,19939,-68
2025-06-09 14:56:26,23.20,23.20,23.20,74.40,1129517,26,19996,-67
2025-06-09 14:56:57,23.20,23.20,23.20,74.80,1126622,26,20431,-67
2025-06-09 14:57:27,23.30,23.30,23.30,75.20,1127188,26,20303,-67
2025-06-09 14:57:58,23.30,23.30,23.30,74.60,1122562,26,20443,-67
2025-06-09 14:58:28,23.30,23.30,23.30,74.60,1128800,26,19935,-67
2025-06-09 14:58:59,23.30,23.30,23.30,74.30,1119794,26,20524,-67
2025-06-09 14:59:29,23.20,23.20,23.20,73.80,1127154,26,20167,-67
2025-06-09 15:00:00,23.10,23.10,23.10,73.60,1128989,26,19928,-67
2025-06-09 15:00:30,23.00,23.00,23.00,73.50,1126854,26,19935,-68
2025-06-09 15:01:01,23.00,23.00,23.00,73.60,1129088,26,20346,-67
2025-06-09 15:01:33,22.90,22.90,22.90,74.20,1121123,26,19972,-67
2025-06-09 15:02:03,22.90,22.90,22.90,74.20,1125030,26,20001,-67
2025-06-09 15:02:34,22.90,22.90,22.90,74.80,1121572,26,20451,-68
2025-06-09 15:03:05,22.90,22.90,22.90,74.40,1124079,26,20140,-67
2025-06-09 15:03:35,23.00,23.00,23.00,74.00,1121585,26,19939,-68
2025-06-09 15:04:06,23.00,23.00,23.00,74.40,1129871,26,20035,-67
2025-06-09 15:04:38,22.80,22.80,22.80,73.90,1125800,26,20314,-67
2025-06-09 15:05:08,22.60,22.60,22.60,73.30,1123801,26,20001,-68
2025-06-09 15:05:39,22.70,22.70,22.70,73.90,1122108,26,20479,-67
2025-06-09 15:06:09,22.80,22.80,22.80,73.40,1125955,26,19997,-67
2025-06-09 15:06:40,22.70,22.70,22.70,72.90,1119058,26,20005,-67
2025-06-09 15:07:10,22.70,22.70,22.70,73.20,1122106,26,19933,-67
2025-06-09 15:07:41,22.60,22.60,22.60,72.70,1127990,26,20374,-68
2025-06-09 15:08:13,22.70,22.70,22.70,73.00,1121747,26,19969,-68
2025-06-09 15:08:44,22.70,22.70,22.70,73.60,1118562,26,19928,-68
2025-06-09 15:09:15,22.80,22.80,22.80,73.50,1119452,26,19929,-68
2025-06-09 15:09:45,22.90,22.90,22.90,72.80,1122177,26,19929,-68
2025-06-09 15:10:16,22.90,22.90,22.90,75.30,1125803,26,19973,-67
2025-06-09 15:10:46,22.90,22.90,22.90,76.60,1121879,26,19956,-69
2025-06-09 15:11:17,22.90,22.90,22.90,77.00,1123273,26,19939,-71
2025-06-09 15:11:48,22.80,22.80,22.80,77.20,1129706,26,20255,-72
2025-06-09 15:12:18,22.80,22.80,22.80,77.70,1125419,26,19928,-72
2025-06-09 15:12:49,22.70,22.70,22.70,77.40,1122341,26,20355,-72
2025-06-09 15:13:19,22.50,22.50,22.50,77.40,1129918,26,20527,-69
2025-06-09 15:13:50,22.40,22.40,22.40,77.70,1125432,26,20385,-75
2025-06-09 15:14:20,22.30,22.30,22.30,78.10,1127012,26,19932,-69
2025-06-09 15:14:51,22.20,22.20,22.20,78.40,1127789,26,19996,-74
2025-06-09 15:15:21,22.00,22.00,22.00,78.80,1118478,25,19935,-69
2025-06-09 15:15:52,22.00,22.00,22.00,78.80,1121659,26,19928,-68
2025-06-09 15:16:23,22.00,22.00,22.00,78.70,1120929,26,21059,-70
2025-06-09 15:16:53,21.90,21.90,21.90,79.10,1125995,26,20967,-72
2025-06-09 15:17:24,21.80,21.80,21.80,79.40,1124428,26,19974,-70
2025-06-09 15:17:54,21.80,21.80,21.80,79.30,1129917,26,19936,-67
2025-06-09 15:18:25,21.70,21.70,21.70,79.80,1123376,26,19929,-67
2025-06-09 15:18:56,21.80,21.80,21.80,79.70,1123852,26,19935,-68
2025-06-09 15:19:26,21.80,21.80,21.80,79.50,1121043,26,19951,-68
2025-06-09 15:19:57,21.70,21.70,21.70,79.40,1119112,26,19928,-67
2025-06-09 15:20:28,21.70,21.70,21.70,79.30,1122540,26,20461,-67
2025-06-09 15:20:58,21.70,21.70,21.70,79.30,1127160,26,20617,-68
2025-06-09 15:21:29,21.70,21.70,21.70,79.40,1127498,26,19996,-66
2025-06-09 15:21:59,21.70,21.70,21.70,79.80,1125450,26,19935,-68
2025-06-09 15:22:30,21.70,21.70,21.70,80.00,1129349,26,19934,-68
2025-06-09 15:23:00,21.70,21.70,21.70,80.00,1126381,26,20536,-68
2025-06-09 15:23:31,21.70,21.70,21.70,79.90,1126802,26,20031,-68
2025-06-09 15:24:02,21.80,21.80,21.80,80.00,1124970,26,20377,-67
2025-06-09 15:24:33,21.80,21.80,21.80,79.60,1122709,26,19964,-68
2025-06-09 15:25:03,21.90,21.90,21.90,79.70,1122229,26,20222,-68
2025-06-09 15:25:34,21.90,21.90,21.90,79.70,1126482,26,19928,-68
2025-06-09 15:26:08,21.80,21.80,21.80,79.50,1126365,26,19965,-68
2025-06-09 15:26:38,21.90,21.90,21.90,79.30,1124409,26,19940,-68
2025-06-09 15:27:09,21.90,21.90,21.90,79.70,1127112,26,19938,-68
2025-06-09 15:27:39,21.90,21.90,21.90,79.60,1126258,26,19958,-69
2025-06-09 15:28:10,21.80,21.80,21.80,79.60,1121184,26,19940,-67
2025-06-09 15:28:40,21.80,21.80,21.80,79.60,1117219,26,21132,-68
2025-06-09 15:29:11,21.80,21.80,21.80,79.60,1128358,26,20390,-67
2025-06-09 15:29:42,21.80,21.80,21.80,79.80,1120314,26,19941,-67
2025-06-09 15:30:12,21.80,21.80,21.80,79.80,1125816,26,20037,-66
2025-06-09 15:30:43,21.80,21.80,21.80,79.50,1126924,26,19935,-69
2025-06-09 15:31:13,21.80,21.80,21.80,79.40,1122089,26,20054,-67
2025-06-09 15:31:44,21.80,21.80,21.80,79.60,1085792,26,19936,-69
2025-06-09 15:32:14,21.70,21.70,21.70,79.90,1089196,26,20055,-68
2025-06-09 15:32:45,21.60,21.60,21.60,79.80,1123546,26,19943,-68
2025-06-09 15:33:15,21.60,21.60,21.60,79.70,1124688,26,20452,-68
2025-06-09 15:33:46,21.70,21.70,21.70,79.90,1129458,26,19936,-69
2025-06-09 15:34:16,21.60,21.60,21.60,79.80,1128701,26,20262,-67
2025-06-09 15:34:47,21.70,21.70,21.70,80.00,1126532,26,19939,-68
2025-06-09 15:35:18,21.60,21.60,21.60,79.80,1122269,26,19955,-68
2025-06-09 15:35:48,21.50,21.50,21.50,79.80,1129025,26,19928,-69
2025-06-09 15:36:20,21.50,21.50,21.50,79.90,1119910,26,19936,-68
2025-06-09 15:36:51,21.50,21.50,21.50,79.90,1121487,26,19967,-69
2025-06-09 15:37:21,21.60,21.60,21.60,80.00,1123066,26,19932,-68
2025-06-09 15:37:52,21.50,21.50,21.50,80.00,1123336,26,19934,-68
2025-06-09 15:38:22,21.50,21.50,21.50,80.10,1127899,26,20434,-69
2025-06-09 15:38:53,21.60,21.60,21.60,80.20,1125306,26,19951,-68
2025-06-09 15:39:23,21.60,21.60,21.60,80.00,1121789,26,20491,-68
2025-06-09 15:39:54,21.60,21.60,21.60,80.10,1125609,26,19928,-68
2025-06-09 15:40:24,21.60,21.60,21.60,80.10,1128405,26,20093,-68
2025-06-09 15:40:55,21.70,21.70,21.70,79.90,1128551,26,19928,-68
2025-06-09 15:41:25,21.60,21.60,21.60,80.00,1125979,26,19997,-68
2025-06-09 15:41:56,21.70,21.70,21.70,80.00,1125979,26,19998,-68
2025-06-09 15:42:27,21.70,21.70,21.70,80.20,1122820,26,19940,-68
2025-06-09 15:42:57,21.70,21.70,21.70,80.00,1125664,26,20401,-68
2025-06-09 15:43:28,21.60,21.60,21.60,79.90,1123226,26,19997,-67
2025-06-09 15:43:58,21.50,21.50,21.50,79.90,1123107,26,19936,-67
2025-06-09 15:44:29,21.40,21.40,21.40,79.90,1123283,26,19939,-68
2025-06-09 15:44:59,21.50,21.50,21.50,80.00,1121434,26,19973,-67
2025-06-09 15:45:30,21.40,21.40,21.40,80.00,1117855,26,19948,-68
2025-06-09 15:46:00,21.40,21.40,21.40,80.20,1122749,26,19929,-67
2025-06-09 15:46:31,21.40,21.40,21.40,80.40,1124609,26,19935,-67
2025-06-09 15:47:02,21.40,21.40,21.40,80.40,1119364,26,19935,-67
2025-06-09 15:47:32,21.50,21.50,21.50,80.40,1123228,26,19956,-68
2025-06-09 15:48:03,21.50,21.50,21.50,80.40,1124334,26,19993,-67
2025-06-09 15:48:34,21.40,21.40,21.40,80.50,1119048,26,20007,-66
2025-06-09 15:49:05,21.30,21.30,21.30,80.50,1128473,26,19940,-68
2025-06-09 15:49:35,21.20,21.20,21.20,80.60,1125687,26,19939,-68
2025-06-09 15:50:06,21.20,21.20,21.20,80.80,1122198,26,19970,-70
2025-06-09 15:50:36,21.20,21.20,21.20,80.70,1124660,26,19931,-68
2025-06-09 15:51:07,21.20,21.20,21.20,80.70,1126446,26,19934,-68
2025-06-09 15:51:38,21.10,21.10,21.10,80.80,1124491,26,19996,-68
2025-06-09 15:52:08,21.10,21.10,21.10,80.90,1125508,26,19928,-68
2025-06-09 15:52:39,21.10,21.10,21.10,81.20,1117899,26,19936,-69
2025-06-09 15:53:09,21.20,21.20,21.20,81.00,1129921,26,19935,-69
2025-06-09 15:53:40,21.20,21.20,21.20,80.70,1128636,26,20067,-68
2025-06-09 15:54:11,21.20,21.20,21.20,80.60,1128706,26,20000,-68
2025-06-09 15:54:41,21.20,21.20,21.20,80.80,1125560,26,19928,-68
2025-06-09 15:55:12,21.20,21.20,21.20,80.70,1123507,26,19936,-68
2025-06-09 15:55:42,21.10,21.10,21.10,80.50,1122159,26,19934,-67
2025-06-09 15:56:13,21.10,21.10,21.10,80.70,1123175,26,19960,-68
2025-06-09 15:56:43,21.10,21.10,21.10,80.50,1126730,26,20441,-68
2025-06-09 15:57:14,21.10,21.10,21.10,80.60,1122921,26,19935,-67
2025-06-09 15:57:45,21.10,21.10,21.10,80.40,1127451,26,19996,-67
2025-06-09 15:58:16,21.00,21.00,21.00,80.60,1129079,26,20301,-67
2025-06-09 15:58:47,20.90,20.90,20.90,80.90,1128752,26,19964,-67
2025-06-09 15:59:17,21.00,21.00,21.00,81.00,1128692,26,19938,-67
2025-06-09 15:59:48,21.00,21.00,21.00,81.10,1123349,26,20301,-67
2025-06-09 16:00:20,21.10,21.10,21.10,81.00,1118035,26,19997,-67
2025-06-09 16:00:50,21.20,21.20,21.20,80.60,1121832,26,19936,-68
2025-06-09 16:01:21,21.20,21.20,21.20,80.60,1122913,26,19928,-67
2025-06-09 16:01:51,21.20,21.20,21.20,80.70,1123206,26,19944,-67
2025-06-09 16:02:22,21.20,21.20,21.20,80.60,1127593,26,19928,-67
2025-06-09 16:02:52,21.20,21.20,21.20,80.60,1126628,26,19935,-67
2025-06-09 16:03:23,21.20,21.20,21.20,80.50,1126530,26,19935,-67
2025-06-09 16:03:54,21.20,21.20,21.20,80.50,1121230,26,20229,-67
2025-06-09 16:04:24,21.20,21.20,21.20,80.60,1127597,26,20017,-67
2025-06-09 16:04:55,21.20,21.20,21.20,80.60,1122076,26,19934,-66
2025-06-09 16:05:26,21.20,21.20,21.20,80.60,1125069,26,19928,-67
2025-06-09 16:05:56,21.20,21.20,21.20,80.60,1119311,26,20451,-68
2025-06-09 16:06:27,21.20,21.20,21.20,80.70,1120456,26,19928,-67
2025-06-09 16:06:57,21.20,21.20,21.20,80.80,1125845,26,19928,-67
2025-06-09 16:07:28,21.10,21.10,21.10,80.40,1123400,26,19935,-68
2025-06-09 16:07:59,21.10,21.10,21.10,80.70,1127151,26,20266,-67
2025-06-09 16:08:29,21.00,21.00,21.00,80.90,1122409,26,19940,-67
2025-06-09 16:09:00,20.90,20.90,20.90,80.90,1128159,26,20552,-67
2025-06-09 16:09:30,20.90,20.90,20.90,80.90,1116927,26,19955,-68
2025-06-09 16:10:01,21.00,21.00,21.00,81.10,1120695,26,19928,-68
2025-06-09 16:10:32,21.00,21.00,21.00,80.90,1119440,26,19928,-68
2025-06-09 16:11:04,21.00,21.00,21.00,81.00,1122486,26,19942,-67
2025-06-09 16:11:35,21.00,21.00,21.00,80.70,1126273,26,19954,-67
2025-06-09 16:12:05,20.90,20.90,20.90,80.90,1129571,26,19976,-67
2025-06-09 16:12:36,20.90,20.90,20.90,80.90,1123622,26,19932,-66
2025-06-09 16:13:06,20.90,20.90,20.90,80.90,1126481,26,20029,-72
2025-06-09 16:13:37,20.90,20.90,20.90,81.40,1128075,26,19969,-68
2025-06-09 16:14:08,20.90,20.90,20.90,81.30,1121724,26,19929,-66
2025-06-09 16:14:38,20.80,20.80,20.80,80.90,1125112,26,19952,-67
2025-06-09 16:15:10,20.80,20.80,20.80,80.60,1121782,26,19961,-67
2025-06-09 16:15:40,20.70,20.70,20.70,80.70,1119846,26,19973,-68
2025-06-09 16:16:11,20.60,20.60,20.60,80.80,1117315,26,20061,-68
2025-06-09 16:16:41,20.60,20.60,20.60,81.30,1113503,26,19956,-67
2025-06-09 16:17:12,20.60,20.60,20.60,81.40,1119437,26,20056,-67
2025-06-09 16:17:42,20.60,20.60,20.60,81.90,1123849,26,19936,-67
2025-06-09 16:18:13,20.60,20.60,20.60,81.50,1124239,26,19928,-66
2025-06-09 16:18:43,20.50,20.50,20.50,81.10,1121801,26,19939,-67
2025-06-09 16:19:14,20.60,20.60,20.60,81.00,1124377,26,19935,-67
2025-06-09 16:19:44,20.60,20.60,20.60,81.00,1120808,26,19935,-68
2025-06-09 16:20:15,20.60,20.60,20.60,80.90,1120787,26,19929,-69
2025-06-09 16:20:45,20.60,20.60,20.60,81.00,1125332,26,19935,-68
2025-06-09 16:21:16,20.60,20.60,20.60,80.90,1122726,26,19935,-68
2025-06-09 16:21:46,20.60,20.60,20.60,81.10,1129909,26,19939,-68
2025-06-09 16:22:17,20.60,20.60,20.60,81.30,1126578,26,19963,-68
2025-06-09 16:22:48,20.60,20.60,20.60,81.40,1125295,26,19936,-68
2025-06-09 16:23:18,20.60,20.60,20.60,81.40,1122639,26,20277,-68
2025-06-09 16:23:49,20.60,20.60,20.60,81.90,1123415,26,19927,-68
2025-06-09 16:24:20,20.70,20.70,20.70,82.20,1118973,26,20435,-69
2025-06-09 16:24:50,20.80,20.80,20.80,82.00,1120968,26,20355,-68
2025-06-09 16:25:21,20.70,20.70,20.70,81.70,1122063,26,20559,-68
2025-06-09 16:25:51,20.60,20.60,20.60,81.70,1126217,26,20150,-68
2025-06-09 16:26:22,20.70,20.70,20.70,82.00,1125206,26,21087,-68
2025-06-09 16:26:52,20.60,20.60,20.60,81.60,1125970,26,19978,-69
2025-06-09 16:27:23,20.60,20.60,20.60,81.50,1120119,26,20140,-67
2025-06-09 16:27:53,20.60,20.60,20.60,81.50,1125555,26,19935,-69
2025-06-09 16:28:24,20.60,20.60,20.60,81.70,1121588,26,20362,-67
2025-06-09 16:28:56,20.70,20.70,20.70,81.30,1117797,26,20517,-67
2025-06-09 16:29:27,20.70,20.70,20.70,81.10,1121256,26,19937,-66
2025-06-09 16:29:57,20.80,20.80,20.80,81.40,1124450,26,20267,-67
2025-06-09 16:30:29,20.80,20.80,20.80,81.00,1124376,26,19928,-67
2025-06-09 16:31:00,20.80,20.80,20.80,80.90,1124206,26,20342,-68
2025-06-09 16:31:33,20.70,20.70,20.70,80.60,1092266,26,19965,-69
2025-06-09 16:32:04,20.70,20.70,20.70,80.90,1122072,26,20390,-68
2025-06-09 16:32:34,20.80,20.80,20.80,80.90,1128616,26,19928,-68
2025-06-09 16:33:08,20.80,20.80,20.80,80.90,1122279,26,19956,-67
2025-06-09 16:33:38,20.80,20.80,20.80,80.80,1122908,26,19935,-68
2025-06-09 16:34:09,20.90,20.90,20.90,81.00,1125418,26,19943,-69
2025-06-09 16:34:39,20.90,20.90,20.90,81.10,1127663,26,19979,-69
2025-06-09 16:35:10,20.90,20.90,20.90,81.80,1128098,26,19935,-69
2025-06-09 16:35:40,21.00,21.00,21.00,81.30,1123754,26,20337,-68
2025-06-09 16:36:11,21.00,21.00,21.00,81.20,1128817,26,19936,-68
2025-06-09 16:36:41,20.80,20.80,20.80,81.20,1124185,26,19935,-69
2025-06-09 16:37:12,20.80,20.80,20.80,81.40,1127515,26,19928,-70
2025-06-09 16:37:43,20.80,20.80,20.80,81.70,1125645,26,19993,-67
2025-06-09 16:38:13,20.80,20.80,20.80,80.90,1127263,26,19928,-68
2025-06-09 16:38:44,20.70,20.70,20.70,81.10,1121425,26,19956,-71
2025-06-09 16:39:14,20.70,20.70,20.70,81.50,1120522,26,19992,-69
2025-06-09 16:39:45,20.70,20.70,20.70,81.70,1124698,26,20332,-69
2025-06-09 16:40:15,20.80,20.80,20.80,81.60,1125787,26,20427,-69
2025-06-09 16:40:46,20.80,20.80,20.80,81.90,1131241,26,20366,-69
2025-06-09 16:41:17,20.80,20.80,20.80,81.60,1127475,26,20384,-67
2025-06-09 16:41:47,20.80,20.80,20.80,82.00,1127958,26,19951,-67
2025-06-09 16:42:18,20.80,20.80,20.80,81.60,1126066,25,19927,-69
2025-06-09 16:42:48,20.70,20.70,20.70,81.70,1122804,26,20163,-69
2025-06-09 16:43:19,20.70,20.70,20.70,81.50,1113460,26,19933,-68
2025-06-09 16:43:50,20.60,20.60,20.60,81.40,1115144,26,19933,-67
2025-06-09 16:44:21,20.60,20.60,20.60,81.60,1121177,26,19940,-67
2025-06-09 16:44:51,20.60,20.60,20.60,81.60,1125407,26,19956,-68
2025-06-09 16:45:22,20.60,20.60,20.60,81.70,1123293,26,19934,-68
2025-06-09 16:45:54,20.50,20.50,20.50,82.00,1123293,26,19928,-69
2025-06-09 16:46:25,20.60,20.60,20.60,82.10,1118682,26,21005,-71
2025-06-09 16:46:55,20.60,20.60,20.60,82.10,1123608,26,20198,-69
2025-06-09 16:47:26,20.60,20.60,20.60,82.20,1129068,26,20518,-68
2025-06-09 16:47:57,20.50,20.50,20.50,82.10,1125516,26,20338,-67
2025-06-09 16:48:27,20.50,20.50,20.50,82.20,1126030,26,19940,-69
2025-06-09 16:48:58,20.50,20.50,20.50,82.20,1128750,26,19928,-70
2025-06-09 16:49:28,20.60,20.60,20.60,82.20,1122432,26,19928,-68
2025-06-09 16:49:59,20.60,20.60,20.60,81.80,1129575,26,19934,-68
2025-06-09 16:50:30,20.50,20.50,20.50,81.80,1128857,26,19935,-68
2025-06-09 16:51:01,20.60,20.60,20.60,82.20,1125510,26,19936,-68
2025-06-09 16:51:31,20.60,20.60,20.60,82.20,1124498,26,19977,-68
2025-06-09 16:52:03,20.50,20.50,20.50,82.30,1122016,26,19936,-68
2025-06-09 16:52:33,20.60,20.60,20.60,82.50,1127198,26,19939,-69
2025-06-09 16:53:04,20.50,20.50,20.50,82.00,1124305,26,19939,-69
2025-06-09 16:53:35,20.50,20.50,20.50,82.30,1123084,26,20355,-68
2025-06-09 16:54:06,20.40,20.40,20.40,82.30,1128356,26,19939,-70
2025-06-09 16:54:37,20.40,20.40,20.40,82.20,1124910,26,19928,-70
2025-06-09 16:55:08,20.40,20.40,20.40,82.30,1122555,26,20542,-68
2025-06-09 16:55:39,20.40,20.40,20.40,82.10,1125349,26,19928,-68
2025-06-09 16:56:11,20.50,20.50,20.50,82.20,1126551,26,20465,-68
2025-06-09 16:56:42,20.40,20.40,20.40,82.10,1127571,26,19935,-68
2025-06-09 16:57:12,20.40,20.40,20.40,81.40,1126136,26,19943,-69
2025-06-09 16:57:44,20.30,20.30,20.30,81.50,1122841,26,20897,-68
2025-06-09 16:58:14,20.30,20.30,20.30,81.60,1119964,26,19928,-68
2025-06-09 16:58:45,20.20,20.20,20.20,81.70,1120984,26,20288,-70
2025-06-09 16:59:15,20.20,20.20,20.20,81.60,1127972,26,20030,-69
2025-06-09 16:59:47,20.10,20.10,20.10,81.60,1125901,26,20027,-69
2025-06-09 17:00:18,20.20,20.20,20.20,81.70,1125872,26,19934,-68
2025-06-09 17:00:49,20.10,20.10,20.10,81.60,1125212,26,19936,-69
2025-06-09 17:01:20,20.20,20.20,20.20,81.70,1129642,26,19950,-69
2025-06-09 17:01:51,20.20,20.20,20.20,81.70,1125057,26,20347,-69
2025-06-09 17:02:22,20.20,20.20,20.20,81.90,1126196,26,19934,-69
2025-06-09 17:02:53,20.20,20.20,20.20,82.00,1121222,26,19932,-68
2025-06-09 17:03:32,20.10,20.10,20.10,82.50,1123380,26,19932,-69
2025-06-09 17:04:03,20.20,20.20,20.20,82.70,1124505,26,19929,-67
2025-06-09 17:04:33,20.20,20.20,20.20,82.70,1127343,26,19934,-68
2025-06-09 17:05:04,20.20,20.20,20.20,82.60,1120879,26,19928,-68
2025-06-09 17:05:34,20.20,20.20,20.20,82.30,1127746,26,20339,-68
2025-06-09 17:06:05,20.20,20.20,20.20,82.20,1120571,26,19929,-69
2025-06-09 17:06:36,20.10,20.10,20.10,82.30,1124401,26,20055,-69
2025-06-09 17:07:07,20.10,20.10,20.10,82.20,1120656,26,20331,-69
2025-06-09 17:07:38,20.10,20.10,20.10,82.20,1121842,26,19937,-69
2025-06-09 17:08:09,20.10,20.10,20.10,82.40,1128057,26,19960,-69
2025-06-09 17:08:40,20.10,20.10,20.10,82.80,1122026,26,20552,-69
2025-06-09 17:09:11,20.20,20.20,20.20,83.50,1125553,26,20056,-68
2025-06-09 17:09:42,20.20,20.20,20.20,83.00,1128206,26,20048,-67
2025-06-09 17:10:12,20.20,20.20,20.20,83.00,1128559,26,19928,-68
2025-06-09 17:10:43,20.20,20.20,20.20,83.00,1121846,26,19932,-68
2025-06-09 17:11:15,20.20,20.20,20.20,82.90,1122467,26,19935,-68
2025-06-09 17:11:45,20.20,20.20,20.20,82.60,1119261,26,19997,-70
2025-06-09 17:12:16,20.20,20.20,20.20,82.60,1126344,26,20498,-68
2025-06-09 17:12:46,20.10,20.10,20.10,82.30,1121889,26,20324,-67
2025-06-09 17:13:18,20.10,20.10,20.10,82.70,1127859,26,19936,-68
2025-06-09 17:13:48,20.10,20.10,20.10,82.70,1122508,26,20149,-68
2025-06-09 17:14:19,20.10,20.10,20.10,82.80,1125058,26,20332,-68
2025-06-09 17:14:51,20.10,20.10,20.10,82.70,1120625,26,19935,-68
2025-06-09 17:15:23,20.10,20.10,20.10,82.60,1125808,26,19996,-68
2025-06-09 17:15:54,20.10,20.10,20.10,82.80,1128165,26,19928,-68
2025-06-09 17:16:24,20.10,20.10,20.10,82.90,1117939,26,19937,-69
2025-06-09 17:16:55,20.10,20.10,20.10,83.20,1119749,26,20658,-68
2025-06-09 17:17:27,20.10,20.10,20.10,83.00,1124402,26,20393,-67
2025-06-09 17:17:58,20.10,20.10,20.10,82.60,1128508,26,20366,-68
2025-06-09 17:18:30,20.10,20.10,20.10,82.50,1125152,26,20337,-68
2025-06-09 17:19:01,20.00,20.00,20.00,82.80,1123578,26,19972,-68
2025-06-09 17:19:32,20.10,20.10,20.10,83.50,1122828,26,20456,-68
2025-06-09 17:20:03,20.10,20.10,20.10,83.30,1124722,26,19934,-69
2025-06-09 17:20:34,20.10,20.10,20.10,83.00,1125621,26,20605,-69
2025-06-09 17:21:05,20.10,20.10,20.10,83.00,1124506,26,19928,-69
2025-06-09 17:21:36,20.00,20.00,20.00,82.90,1123675,26,20399,-69
2025-06-09 17:22:07,20.00,20.00,20.00,82.90,1121643,26,19944,-69
2025-06-09 17:22:38,20.00,20.00,20.00,83.10,1121609,26,20738,-69
2025-06-09 17:23:10,20.00,20.00,20.00,83.60,1123727,26,19927,-70
2025-06-09 17:23:51,20.00,20.00,20.00,82.60,1127122,26,20351,-70
2025-06-09 17:24:22,20.00,20.00,20.00,83.90,1118010,26,19936,-69
2025-06-09 17:24:54,20.00,20.00,20.00,82.90,1120858,26,21260,-69
2025-06-09 17:25:25,20.00,20.00,20.00,82.60,1125412,26,20369,-69
2025-06-09 17:25:57,20.00,20.00,20.00,82.40,1126926,26,19939,-70
2025-06-09 17:26:27,19.90,19.90,19.90,82.20,1119597,26,20457,-70
2025-06-09 17:26:59,19.90,19.90,19.90,82.50,1121702,26,19929,-71
2025-06-09 17:27:31,19.90,19.90,19.90,82.60,1120095,26,19935,-70
2025-06-09 17:28:01,19.90,19.90,19.90,82.20,1125508,26,20012,-70
2025-06-09 17:28:33,19.90,19.90,19.90,82.40,1124042,26,19928,-70
2025-06-09 17:29:04,19.90,19.90,19.90,82.60,1127998,26,19948,-70
2025-06-09 17:29:34,19.90,19.90,19.90,82.70,1126056,26,19927,-70
2025-06-09 17:30:05,19.90,19.90,19.90,82.80,1111357,26,19941,-70
2025-06-09 17:30:37,19.90,19.90,19.90,82.90,1110987,26,19986,-70
2025-06-09 17:31:09,20.00,20.00,20.00,83.00,1112861,26,19945,-71
2025-06-09 17:32:04,20.00,20.00,20.00,83.20,1097508,26,20211,-74
2025-06-09 17:32:34,20.00,20.00,20.00,83.30,1109026,26,20322,-70
2025-06-09 17:33:05,20.00,20.00,20.00,83.00,1112146,26,20002,-69
2025-06-09 17:33:38,20.00,20.00,20.00,82.90,1107736,26,19980,-69
2025-06-09 17:34:09,20.00,20.00,20.00,83.40,1111767,26,19973,-69
2025-06-09 17:34:41,19.90,19.90,19.90,83.10,1106142,26,20006,-70
2025-06-09 17:35:11,20.00,20.00,20.00,82.70,1098906,26,19934,-70
2025-06-09 17:35:42,20.00,20.00,20.00,82.50,1104312,26,20296,-70
2025-06-09 17:36:15,20.00,20.00,20.00,82.50,1103917,26,19948,-70
2025-06-09 17:36:46,20.00,20.00,20.00,82.50,1114243,26,19929,-69
2025-06-09 17:37:16,19.90,19.90,19.90,82.10,1113470,26,20323,-69
2025-06-09 17:37:48,19.90,19.90,19.90,82.20,1117125,26,19933,-70
2025-06-09 17:38:18,19.90,19.90,19.90,82.40,1114701,26,19929,-69
2025-06-09 17:38:49,19.90,19.90,19.90,82.70,1110622,26,19929,-71
2025-06-09 17:39:20,19.90,19.90,19.90,82.60,1102694,26,20361,-71
2025-06-09 17:39:50,19.80,19.80,19.80,82.50,1103444,26,19936,-70
2025-06-09 17:40:22,19.80,19.80,19.80,83.10,1105963,26,19933,-69
2025-06-09 17:40:52,19.80,19.80,19.80,82.50,1112015,26,20353,-70
2025-06-09 17:41:23,19.80,19.80,19.80,82.40,1113855,26,19949,-70
2025-06-09 17:41:54,19.80,19.80,19.80,82.70,1114684,26,20023,-70
2025-06-09 17:42:25,19.80,19.80,19.80,82.50,1111833,26,19929,-69
2025-06-09 17:42:56,19.80,19.80,19.80,82.50,1114662,26,19929,-71
2025-06-09 17:43:27,19.80,19.80,19.80,82.50,1115428,26,19929,-69
2025-06-09 17:43:58,19.80,19.80,19.80,82.70,1114838,26,20248,-70
2025-06-09 17:44:29,19.80,19.80,19.80,82.90,1115009,26,19964,-70
2025-06-09 17:45:00,19.80,19.80,19.80,82.90,1114712,26,19940,-70
2025-06-09 17:45:31,19.80,19.80,19.80,82.70,1112605,26,21063,-70
2025-06-09 17:46:02,19.70,19.70,19.70,82.70,1111705,26,20003,-70
2025-06-09 17:46:33,19.80,19.80,19.80,82.80,1111946,26,20422,-70
2025-06-09 17:47:03,19.70,19.70,19.70,82.70,1115292,26,20321,-70
2025-06-09 17:47:34,19.70,19.70,19.70,82.60,1114958,26,19929,-71
2025-06-09 17:48:06,19.80,19.80,19.80,82.70,1114898,26,19929,-69
2025-06-09 17:48:38,19.70,19.70,19.70,82.80,1112046,26,19933,-69
2025-06-09 17:49:10,19.70,19.70,19.70,83.10,1115146,26,19928,-70
2025-06-09 17:49:41,19.70,19.70,19.70,83.00,1114711,26,19940,-70
2025-06-09 17:50:14,19.70,19.70,19.70,83.20,1115116,26,20917,-69
2025-06-09 17:50:46,19.70,19.70,19.70,83.40,1114772,26,19933,-70
2025-06-09 17:51:17,19.70,19.70,19.70,83.40,1111999,26,19929,-70
2025-06-09 17:51:48,19.70,19.70,19.70,82.80,1107932,26,19965,-70
2025-06-09 17:52:20,19.60,19.60,19.60,82.70,1107147,26,19969,-70
2025-06-09 17:52:50,19.70,19.70,19.70,82.80,1105074,26,19981,-70
2025-06-09 17:53:24,19.60,19.60,19.60,82.60,1106974,26,21687,-70
2025-06-09 17:53:55,19.60,19.60,19.60,82.60,1109636,26,19975,-70
2025-06-09 17:54:26,19.60,19.60,19.60,82.80,1111758,26,20003,-69
2025-06-09 17:54:58,19.60,19.60,19.60,82.70,1112927,26,19972,-69
2025-06-09 17:55:30,19.60,19.60,19.60,83.00,1112910,26,19937,-69
2025-06-09 17:56:01,19.50,19.50,19.50,83.10,1114553,26,19933,-71
2025-06-09 17:56:35,19.50,19.50,19.50,83.10,1112131,26,20383,-72
2025-06-09 17:57:08,19.50,19.50,19.50,83.20,1114685,26,19933,-70
2025-06-09 17:57:40,19.60,19.60,19.60,83.10,1112130,26,19994,-70
2025-06-09 17:58:11,19.50,19.50,19.50,83.00,1115159,26,20394,-68
2025-06-09 17:58:42,19.50,19.50,19.50,83.10,1114794,26,19994,-71
2025-06-09 17:59:13,19.50,19.50,19.50,83.30,1115135,26,20756,-70
2025-06-09 17:59:43,19.50,19.50,19.50,83.30,1105288,26,19930,-70
2025-06-09 18:00:15,19.40,19.40,19.40,83.30,1107364,26,20487,-71
2025-06-09 18:00:46,19.50,19.50,19.50,83.20,1104615,26,20582,-70
2025-06-09 18:01:23,19.40,19.40,19.40,83.00,1108016,26,19936,-70
2025-06-09 18:01:54,19.40,19.40,19.40,83.30,1112993,26,20433,-70
2025-06-09 18:02:24,19.50,19.50,19.50,83.30,1129904,26,19970,-69
2025-06-09 18:02:55,19.40,19.40,19.40,83.30,1127611,26,20328,-70
2025-06-09 18:03:26,19.40,19.40,19.40,83.40,1130699,25,20477,-70
2025-06-09 18:03:56,19.40,19.40,19.40,83.00,1121704,26,19940,-70
2025-06-09 18:04:29,19.40,19.40,19.40,83.10,1119791,26,19974,-71
2025-06-09 18:04:59,19.40,19.40,19.40,83.10,1129845,26,19928,-70
2025-06-09 18:05:30,19.30,19.30,19.30,83.10,1130782,26,19928,-70
2025-06-09 18:06:01,19.30,19.30,19.30,83.20,1126623,26,19964,-70
2025-06-09 18:06:31,19.30,19.30,19.30,83.10,1129694,26,19997,-70
2025-06-09 18:07:02,19.30,19.30,19.30,83.20,1123124,26,19940,-69
2025-06-09 18:07:33,19.30,19.30,19.30,83.70,1125844,26,19929,-69
2025-06-09 18:08:04,19.30,19.30,19.30,84.00,1129862,26,20371,-70
2025-06-09 18:08:34,19.20,19.20,19.20,84.10,1128595,26,20023,-69
2025-06-09 18:09:06,19.20,19.20,19.20,84.10,1122930,26,19997,-72
2025-06-09 18:09:38,19.20,19.20,19.20,84.10,1122951,26,19928,-71
2025-06-09 18:10:09,19.10,19.10,19.10,84.10,1126911,26,19931,-70
2025-06-09 18:10:40,19.20,19.20,19.20,84.20,1125922,26,20275,-70
2025-06-09 18:11:10,19.10,19.10,19.10,84.20,1128182,26,19931,-71
2025-06-09 18:11:41,19.10,19.10,19.10,84.30,1125817,26,20018,-70
2025-06-09 18:12:12,19.20,19.20,19.20,84.90,1127378,26,19993,-69
2025-06-09 18:12:42,19.20,19.20,19.20,84.10,1127296,26,19932,-69
2025-06-09 18:13:13,19.20,19.20,19.20,84.30,1122433,26,20006,-68
2025-06-09 18:13:44,19.10,19.10,19.10,84.30,1127376,26,19928,-69
2025-06-09 18:14:14,19.20,19.20,19.20,84.30,1125190,26,19932,-68
2025-06-09 18:14:45,19.10,19.10,19.10,84.30,1124090,26,19944,-69
2025-06-09 18:15:16,19.10,19.10,19.10,84.40,1126283,26,22487,-69
2025-06-09 18:15:46,19.10,19.10,19.10,84.50,1135856,26,19935,-68
2025-06-09 18:16:17,19.10,19.10,19.10,84.40,1126388,26,19957,-69
2025-06-09 18:16:48,19.10,19.10,19.10,84.40,1125448,26,19951,-69
2025-06-09 18:17:20,19.10,19.10,19.10,84.60,1110009,26,19934,-70
2025-06-09 18:17:51,19.00,19.00,19.00,84.70,1112157,26,19944,-69
2025-06-09 18:18:21,19.00,19.00,19.00,84.60,1112648,26,19948,-69
2025-06-09 18:18:53,19.00,19.00,19.00,84.60,1121988,26,19929,-69
2025-06-09 18:19:24,19.00,19.00,19.00,84.70,1128719,26,20260,-69
2025-06-09 18:19:55,19.00,19.00,19.00,84.70,1122866,26,19928,-68
2025-06-09 18:20:25,19.00,19.00,19.00,84.80,1124206,26,19929,-69
2025-06-09 18:20:56,19.00,19.00,19.00,85.00,1123268,26,19928,-70
2025-06-09 18:21:27,19.00,19.00,19.00,85.00,1127020,26,19963,-68
2025-06-09 18:21:57,18.90,18.90,18.90,85.00,1124254,26,19929,-68
2025-06-09 18:22:28,19.00,19.00,19.00,85.10,1126430,26,19959,-68
2025-06-09 18:22:59,19.00,19.00,19.00,85.00,1125293,26,19932,-67
2025-06-09 18:23:38,19.00,19.00,19.00,85.10,1127200,26,19993,-68
2025-06-09 18:24:10,19.00,19.00,19.00,85.20,1127044,26,19936,-70
2025-06-09 18:24:41,18.90,18.90,18.90,85.30,1125810,26,19928,-67
2025-06-09 18:25:12,18.90,18.90,18.90,85.30,1129242,26,19974,-68
2025-06-09 18:25:43,18.90,18.90,18.90,85.10,1134265,25,19935,-70
2025-06-09 18:26:14,18.90,18.90,18.90,85.00,1131197,25,19983,-67
2025-06-09 18:26:45,18.90,18.90,18.90,85.00,1128518,26,20458,-68
2025-06-09 18:27:16,18.90,18.90,18.90,85.40,1131788,26,19955,-70
2025-06-09 18:27:47,18.80,18.80,18.80,85.40,1124185,26,20640,-68
2025-06-09 18:28:18,18.80,18.80,18.80,85.00,1127542,26,19936,-70
2025-06-09 18:28:48,18.80,18.80,18.80,85.20,1125676,26,19929,-67
2025-06-09 18:29:19,18.80,18.80,18.80,85.30,1128553,26,19973,-68
2025-06-09 18:29:50,18.80,18.80,18.80,85.30,1124206,26,19998,-69
2025-06-09 18:30:21,18.80,18.80,18.80,85.30,1116913,25,19936,-68
2025-06-09 18:30:53,18.80,18.80,18.80,85.40,1122139,26,20292,-69
2025-06-09 18:31:29,18.80,18.80,18.80,85.50,1121389,26,19936,-69
2025-06-09 18:32:00,18.80,18.80,18.80,85.50,1047964,26,20681,-70
2025-06-09 18:32:30,18.80,18.80,18.80,85.60,1124019,26,19956,-69
2025-06-09 18:33:02,18.80,18.80,18.80,85.80,1123884,26,19936,-69
2025-06-09 18:33:32,18.80,18.80,18.80,85.90,1120307,26,19997,-69
2025-06-09 18:34:05,18.70,18.70,18.70,86.20,1122953,26,19928,-69
2025-06-09 18:34:36,18.70,18.70,18.70,86.20,1122400,26,19928,-73
2025-06-09 18:35:10,18.70,18.70,18.70,86.30,1119333,26,20393,-68
2025-06-09 18:35:42,18.70,18.70,18.70,86.40,1122848,26,19928,-68
2025-06-09 18:36:14,18.70,18.70,18.70,86.40,1120781,26,19928,-68
2025-06-09 18:36:47,18.70,18.70,18.70,86.30,1126314,26,20635,-69
2025-06-09 18:37:18,18.70,18.70,18.70,86.30,1125654,26,20345,-70
2025-06-09 18:37:50,18.70,18.70,18.70,86.50,1127464,26,19932,-69
2025-06-09 18:38:27,18.70,18.70,18.70,86.50,1124801,26,19929,-68
2025-06-09 18:39:02,18.60,18.60,18.60,86.50,1122843,26,20280,-69
2025-06-09 18:39:35,18.50,18.50,18.50,86.50,1124771,26,19928,-69
2025-06-09 18:40:06,18.50,18.50,18.50,86.50,1121839,26,20001,-68
2025-06-09 18:40:36,18.50,18.50,18.50,86.50,1128487,26,19936,-68
2025-06-09 18:41:08,18.50,18.50,18.50,86.70,1128310,26,19935,-68
2025-06-09 18:41:39,18.50,18.50,18.50,86.90,1128229,26,19982,-69
2025-06-09 18:42:11,18.50,18.50,18.50,87.00,1128115,26,19980,-68
2025-06-09 18:42:43,18.50,18.50,18.50,87.10,1122812,26,19936,-69
2025-06-09 18:43:25,18.50,18.50,18.50,87.20,1125316,26,19975,-68
2025-06-09 18:43:57,18.50,18.50,18.50,87.30,1134203,26,20462,-69
2025-06-09 18:44:28,18.40,18.40,18.40,87.40,1125980,25,19927,-69
2025-06-09 18:45:00,18.40,18.40,18.40,87.70,1127647,26,19935,-68
2025-06-09 18:45:33,18.40,18.40,18.40,87.70,1125181,26,20375,-69
2025-06-09 18:46:08,18.40,18.40,18.40,87.80,1124420,26,20266,-68
2025-06-09 18:46:49,18.40,18.40,18.40,87.80,1125903,26,19928,-69
2025-06-09 18:47:22,18.40,18.40,18.40,87.80,1127557,26,19957,-70
2025-06-09 18:47:53,18.40,18.40,18.40,87.80,1121196,26,19939,-71
2025-06-09 18:48:25,18.40,18.40,18.40,87.80,1123380,26,19928,-69
2025-06-09 18:48:57,18.40,18.40,18.40,87.80,1123545,26,19980,-71
2025-06-09 18:49:29,18.40,18.40,18.40,87.60,1126161,26,19992,-69
2025-06-09 18:50:03,18.40,18.40,18.40,87.60,1119325,26,20354,-71
2025-06-09 18:50:38,18.30,18.30,18.30,87.70,1122504,26,20026,-69
2025-06-09 18:51:09,18.30,18.30,18.30,88.10,1119904,26,19929,-70
2025-06-09 18:51:43,18.20,18.20,18.20,88.00,1123832,26,19935,-69
2025-06-09 18:52:15,18.20,18.20,18.20,88.10,1129831,26,19935,-69
2025-06-09 18:52:49,18.20,18.20,18.20,88.40,1124569,26,20450,-69
2025-06-09 18:53:22,18.20,18.20,18.20,88.40,1128166,26,19935,-69
2025-06-09 18:53:55,18.20,18.20,18.20,88.20,1122808,26,21011,-68
2025-06-09 18:54:30,18.20,18.20,18.20,88.10,1118103,26,19941,-70
2025-06-09 18:55:01,18.20,18.20,18.20,88.80,1122837,26,20362,-69
2025-06-09 18:55:34,18.20,18.20,18.20,88.50,1128024,26,19943,-69
2025-06-09 18:56:08,18.10,18.10,18.10,88.60,1126118,26,19934,-70
2025-06-09 18:56:41,18.10,18.10,18.10,88.50,1124405,26,20382,-68
2025-06-09 18:57:12,18.10,18.10,18.10,88.60,1129118,26,20422,-69
2025-06-09 18:57:42,18.10,18.10,18.10,88.70,1121048,26,19928,-69
2025-06-09 18:58:14,18.10,18.10,18.10,88.70,1119419,26,20004,-68
2025-06-09 18:58:46,18.10,18.10,18.10,88.70,1125856,26,20320,-70
2025-06-09 18:59:18,18.10,18.10,18.10,88.90,1125245,26,19927,-68
2025-06-09 18:59:51,18.10,18.10,18.10,88.90,1119581,26,20007,-69
2025-06-09 19:00:22,18.10,18.10,18.10,88.90,1126708,26,19938,-69
2025-06-09 19:00:54,18.00,18.00,18.00,89.00,1120800,26,19944,-71
2025-06-09 19:01:26,18.10,18.10,18.10,89.10,1119029,26,19947,-69
2025-06-09 19:01:58,18.00,18.00,18.00,89.00,1120473,26,19928,-69
2025-06-09 19:02:31,18.00,18.00,18.00,89.10,1117967,26,19994,-70
2025-06-09 19:03:05,18.00,18.00,18.00,89.30,1114718,26,19928,-69
2025-06-09 19:03:36,18.00,18.00,18.00,89.30,1116966,26,19976,-69
2025-06-09 19:04:08,18.00,18.00,18.00,89.20,1121316,26,19928,-67
2025-06-09 19:04:39,17.90,17.90,17.90,89.30,1119169,26,20005,-69
2025-06-09 19:05:13,17.90,17.90,17.90,89.30,1119987,26,20002,-69
2025-06-09 19:05:45,17.90,17.90,17.90,89.50,1121028,26,20267,-71
2025-06-09 19:06:27,17.90,17.90,17.90,89.50,1118660,26,19953,-70
2025-06-09 19:06:59,17.90,17.90,17.90,89.50,1120265,26,19978,-70
2025-06-09 19:07:32,17.90,17.90,17.90,89.60,1107953,26,19929,-69
2025-06-09 19:08:03,17.90,17.90,17.90,89.60,1113885,26,19941,-70
2025-06-09 19:08:35,17.90,17.90,17.90,89.50,1114009,26,19941,-68
2025-06-09 19:09:06,17.90,17.90,17.90,89.60,1108484,26,20007,-69
2025-06-09 19:09:38,17.80,17.80,17.80,89.50,1113097,26,19980,-68
2025-06-09 19:10:09,17.80,17.80,17.80,89.60,1115237,26,19972,-70
2025-06-09 19:10:41,17.80,17.80,17.80,89.60,1115647,26,20388,-69
2025-06-09 19:11:12,17.80,17.80,17.80,89.80,1120411,26,20018,-70
2025-06-09 19:11:44,17.80,17.80,17.80,89.90,1113120,26,19929,-70
2025-06-09 19:12:24,17.80,17.80,17.80,89.90,1115062,26,20340,-69
2025-06-09 19:12:56,17.80,17.80,17.80,90.00,1116132,26,20019,-69
2025-06-09 19:13:27,17.70,17.70,17.70,90.10,1115335,26,19936,-70
2025-06-09 19:14:05,17.70,17.70,17.70,90.00,1117308,26,20357,-72
2025-06-09 19:14:38,17.70,17.70,17.70,90.20,1120753,26,20283,-68
2025-06-09 19:15:16,17.70,17.70,17.70,90.20,1113469,26,19940,-69
2025-06-09 19:16:03,17.60,17.60,17.60,90.20,1121316,26,20358,-69
2025-06-09 19:16:34,17.60,17.60,17.60,90.20,1121229,26,19987,-69
2025-06-09 19:17:05,17.60,17.60,17.60,90.10,1114802,26,19933,-68
2025-06-09 19:17:38,17.60,17.60,17.60,90.20,1106284,26,20045,-71
2025-06-09 19:18:18,17.60,17.60,17.60,90.20,1097631,26,20381,-70
2025-06-09 19:18:50,17.60,17.60,17.60,90.20,1109875,26,20409,-70
2025-06-09 19:19:23,17.50,17.50,17.50,90.20,1117948,26,19978,-68
2025-06-09 19:19:59,17.60,17.60,17.60,90.20,1121454,26,20524,-69
2025-06-09 19:20:29,17.60,17.60,17.60,90.10,1119296,26,20472,-69
2025-06-09 19:21:01,17.50,17.50,17.50,90.20,1121140,26,19929,-70
2025-06-09 19:21:32,17.60,17.60,17.60,90.20,1118629,26,19940,-69
2025-06-09 19:22:03,17.50,17.50,17.50,90.20,1118250,26,20367,-69
2025-06-09 19:22:35,17.50,17.50,17.50,90.30,1117648,26,20278,-69
2025-06-09 19:23:09,17.50,17.50,17.50,90.40,1121415,26,20538,-69
2025-06-09 19:23:41,17.50,17.50,17.50,90.30,1118923,26,19940,-70
2025-06-09 19:24:12,17.50,17.50,17.50,90.40,1121039,26,19940,-69
2025-06-09 19:24:45,17.50,17.50,17.50,90.50,1110913,26,19941,-70
2025-06-09 19:25:37,17.50,17.50,17.50,90.40,1110603,26,20403,-70
2025-06-09 19:26:08,17.40,17.40,17.40,90.40,1109878,26,19939,-68
2025-06-09 19:26:41,17.40,17.40,17.40,90.50,1119201,26,19959,-69
2025-06-09 19:27:12,17.40,17.40,17.40,90.60,1101910,26,19929,-68
2025-06-09 19:27:43,17.40,17.40,17.40,90.60,1110194,26,19928,-69
2025-06-09 19:28:17,17.40,17.40,17.40,90.60,1113185,26,19950,-70
2025-06-09 19:28:49,17.40,17.40,17.40,90.70,1112240,26,19929,-69
2025-06-09 19:29:20,17.40,17.40,17.40,90.70,1115985,26,20390,-70
2025-06-09 19:29:53,17.30,17.30,17.30,90.80,1117781,26,20007,-71
2025-06-09 19:30:24,17.30,17.30,17.30,90.80,1114962,26,20255,-70
2025-06-09 19:30:58,17.30,17.30,17.30,90.80,1117975,26,19935,-69
2025-06-09 19:31:32,17.30,17.30,17.30,90.80,1096107,26,19928,-69
2025-06-09 19:32:03,17.30,17.30,17.30,90.90,1116255,26,20539,-68
2025-06-09 19:32:33,17.30,17.30,17.30,90.90,1116507,26,19961,-71
2025-06-09 19:33:05,17.30,17.30,17.30,91.00,1121855,26,20270,-69
2025-06-09 19:33:37,17.20,17.20,17.20,91.00,1124964,26,20386,-68
2025-06-09 19:34:08,17.20,17.20,17.20,91.00,1130056,26,19957,-69
2025-06-09 19:34:38,17.20,17.20,17.20,91.00,1123994,26,19943,-70
2025-06-09 19:35:11,17.20,17.20,17.20,91.10,1122511,26,19935,-70
2025-06-09 19:35:45,17.20,17.20,17.20,91.10,1123425,26,19929,-70
2025-06-09 19:36:16,17.20,17.20,17.20,91.20,1118369,26,19928,-70
2025-06-09 19:36:47,17.10,17.10,17.10,91.20,1123503,26,19937,-70
2025-06-09 19:37:17,17.10,17.10,17.10,91.20,1122769,26,19997,-69
2025-06-09 19:37:49,17.10,17.10,17.10,91.20,1126529,26,19935,-69
2025-06-09 19:38:20,17.10,17.10,17.10,91.20,1125289,26,20309,-70
2025-06-09 19:38:53,17.10,17.10,17.10,91.30,1118302,26,20575,-69
2025-06-09 19:39:25,17.10,17.10,17.10,91.40,1123209,26,20626,-69
2025-06-09 19:39:55,17.10,17.10,17.10,91.40,1128675,26,20256,-69
2025-06-09 19:40:27,17.10,17.10,17.10,91.40,1126906,26,19928,-69
2025-06-09 19:40:57,17.00,17.00,17.00,91.40,1125893,26,19927,-69
2025-06-09 19:41:29,17.00,17.00,17.00,91.40,1125477,26,20363,-68
2025-06-09 19:42:00,17.00,17.00,17.00,91.40,1122206,26,19939,-69
2025-06-09 19:42:31,17.00,17.00,17.00,91.40,1125865,26,19928,-69
2025-06-09 19:43:02,17.00,17.00,17.00,91.50,1128809,26,21217,-69
2025-06-09 19:43:34,16.90,16.90,16.90,91.50,1119255,26,19997,-68
2025-06-09 19:44:05,17.00,17.00,17.00,91.50,1127104,26,20520,-69
2025-06-09 19:44:37,17.00,17.00,17.00,91.60,1126715,26,19973,-68
2025-06-09 19:45:10,17.00,17.00,17.00,91.70,1119624,26,19937,-69
2025-06-09 19:45:41,16.90,16.90,16.90,91.80,1120834,26,19928,-69
2025-06-09 19:46:15,16.90,16.90,16.90,91.80,1117194,26,19964,-68
2025-06-09 19:46:45,16.90,16.90,16.90,91.70,1123586,26,19946,-69
2025-06-09 19:47:18,16.90,16.90,16.90,91.70,1124201,26,22148,-69
2025-06-09 19:47:49,16.90,16.90,16.90,91.80,1123627,26,20431,-68
2025-06-09 19:48:20,16.90,16.90,16.90,91.70,1120196,26,20001,-69
2025-06-09 19:48:51,16.90,16.90,16.90,91.90,1123694,26,19940,-69
2025-06-09 19:49:23,16.90,16.90,16.90,91.70,1112595,26,19964,-69
2025-06-09 19:49:53,16.90,16.90,16.90,91.80,1105481,26,19929,-69
2025-06-09 19:50:25,16.90,16.90,16.90,91.80,1105820,26,20415,-69
2025-06-09 19:50:56,16.90,16.90,16.90,91.90,1114177,26,19936,-70
2025-06-09 19:51:27,16.80,16.80,16.80,91.80,1115905,26,20498,-68
2025-06-09 19:51:58,16.80,16.80,16.80,92.00,1114221,26,20058,-68
2025-06-09 19:52:29,16.80,16.80,16.80,91.80,1114081,26,20157,-68
2025-06-09 19:53:00,16.80,16.80,16.80,91.80,1102075,26,19937,-68
2025-06-09 19:53:31,16.80,16.80,16.80,91.90,1107169,26,19929,-70
2025-06-09 19:54:01,16.80,16.80,16.80,91.90,1099602,26,19998,-68
2025-06-09 19:54:32,16.80,16.80,16.80,91.90,1100963,26,20361,-70
2025-06-09 19:55:04,16.80,16.80,16.80,91.90,1105694,26,19937,-68
2025-06-09 19:55:34,16.70,16.70,16.70,92.10,1105764,26,20394,-68
2025-06-09 19:56:05,16.70,16.70,16.70,92.10,1097490,26,19938,-69
2025-06-09 19:56:36,16.70,16.70,16.70,92.10,1100084,26,19942,-71
2025-06-09 19:57:08,16.70,16.70,16.70,92.10,1103916,26,20406,-69
2025-06-09 19:57:39,16.70,16.70,16.70,92.10,1107469,26,20402,-68
2025-06-09 19:58:10,16.70,16.70,16.70,92.10,1099254,26,19941,-69
2025-06-09 19:58:40,16.70,16.70,16.70,92.20,1098050,26,19934,-68
2025-06-09 19:59:12,16.70,16.70,16.70,92.20,1106435,26,20019,-69
2025-06-09 19:59:42,16.60,16.60,16.60,92.10,1101608,26,20254,-69
2025-06-09 20:00:13,16.60,16.60,16.60,92.30,1099893,26,19930,-71
2025-06-09 20:00:44,16.60,16.60,16.60,92.40,1101034,26,19973,-70
2025-06-09 20:01:15,16.60,16.60,16.60,92.30,1106234,26,19942,-70
2025-06-09 20:01:47,16.60,16.60,16.60,92.40,1099891,26,19937,-69
2025-06-09 20:02:18,16.60,16.60,16.60,92.40,1105376,26,19937,-69
2025-06-09 20:02:48,16.60,16.60,16.60,92.40,1100953,26,19937,-68
2025-06-09 20:03:19,16.60,16.60,16.60,92.60,1097558,26,19942,-71
2025-06-09 20:03:57,16.60,16.60,16.60,92.40,1103383,26,20712,-69
2025-06-09 20:04:27,16.60,16.60,16.60,92.40,1104992,26,20318,-69
2025-06-09 20:04:58,16.50,16.50,16.50,92.50,1105183,26,19929,-68
2025-06-09 20:05:29,16.50,16.50,16.50,92.60,1100810,26,19978,-71
2025-06-09 20:05:59,16.60,16.60,16.60,92.60,1102436,26,19998,-69
2025-06-09 20:06:30,16.50,16.50,16.50,92.50,1101658,26,19937,-69
2025-06-09 20:07:01,16.50,16.50,16.50,92.60,1099941,26,19973,-69
2025-06-09 20:07:32,16.50,16.50,16.50,92.80,1102229,26,20472,-69
2025-06-09 20:08:02,16.50,16.50,16.50,92.80,1101573,26,20292,-69
2025-06-09 20:08:33,16.50,16.50,16.50,92.90,1104331,26,20007,-69
2025-06-09 20:09:04,16.50,16.50,16.50,92.90,1101717,26,20121,-69
2025-06-09 20:09:35,16.50,16.50,16.50,92.90,1103248,26,19930,-69
2025-06-09 20:10:05,16.40,16.40,16.40,92.90,1102991,26,19930,-69
2025-06-09 20:10:36,16.40,16.40,16.40,92.90,1101719,26,19937,-69
2025-06-09 20:11:07,16.40,16.40,16.40,92.80,1102417,26,19938,-68
2025-06-09 20:11:38,16.40,16.40,16.40,92.80,1102152,26,20550,-69
2025-06-09 20:12:10,16.40,16.40,16.40,92.90,1098150,26,19937,-68
2025-06-09 20:12:40,16.40,16.40,16.40,93.00,1099839,26,19961,-70
2025-06-09 20:13:11,16.40,16.40,16.40,93.00,1105429,26,19929,-69
2025-06-09 20:13:42,16.40,16.40,16.40,93.00,1097768,26,19993,-70
2025-06-09 20:14:13,16.40,16.40,16.40,93.10,1107057,26,20974,-70
2025-06-09 20:14:44,16.40,16.40,16.40,93.20,1097801,26,20040,-70
2025-06-09 20:15:15,16.40,16.40,16.40,93.20,1096234,26,19930,-70
2025-06-09 20:15:46,16.30,16.30,16.30,93.20,1106231,26,19937,-69
2025-06-09 20:16:17,16.30,16.30,16.30,93.20,1106849,26,19936,-70
2025-06-09 20:16:47,16.40,16.40,16.40,93.30,1112114,26,19936,-68
2025-06-09 20:17:18,16.30,16.30,16.30,93.20,1111732,26,19988,-68
2025-06-09 20:17:49,16.30,16.30,16.30,93.20,1114513,26,19981,-70
2025-06-09 20:18:19,16.30,16.30,16.30,93.30,1110466,26,19929,-70
2025-06-09 20:18:51,16.30,16.30,16.30,93.30,1109224,26,19970,-70
2025-06-09 20:19:21,16.30,16.30,16.30,93.40,1109692,26,20717,-70
2025-06-09 20:19:53,16.20,16.20,16.20,93.50,1114749,26,20036,-70
2025-06-09 20:20:24,16.20,16.20,16.20,93.70,1110579,26,19929,-69
2025-06-09 20:20:55,16.20,16.20,16.20,93.80,1112319,26,20368,-70
2025-06-09 20:21:26,16.20,16.20,16.20,93.90,1106860,26,19930,-69
2025-06-09 20:21:57,16.20,16.20,16.20,93.90,1108172,26,20011,-69
2025-06-09 20:22:28,16.20,16.20,16.20,93.90,1107525,26,19933,-69
2025-06-09 20:22:59,16.10,16.10,16.10,94.10,1109161,26,19938,-69
2025-06-09 20:23:30,16.20,16.20,16.20,94.10,1111417,26,20059,-69
2025-06-09 20:24:02,16.10,16.10,16.10,94.00,1107136,26,20978,-69
2025-06-09 20:24:32,16.10,16.10,16.10,94.10,1110937,26,19941,-69
2025-06-09 20:25:03,16.10,16.10,16.10,94.10,1111632,26,20304,-69
2025-06-09 20:25:34,16.10,16.10,16.10,94.10,1110491,26,19929,-69
2025-06-09 20:26:09,16.10,16.10,16.10,94.00,1108526,26,20296,-69
2025-06-09 20:26:42,16.10,16.10,16.10,94.00,1108494,26,19929,-69
2025-06-09 20:27:13,16.10,16.10,16.10,94.10,1110143,26,19941,-68
2025-06-09 20:27:43,16.00,16.00,16.00,94.20,1119344,26,20384,-69
2025-06-09 20:28:14,16.00,16.00,16.00,94.20,1114791,26,19979,-70
2025-06-09 20:28:45,16.00,16.00,16.00,94.30,1113277,26,19960,-69
2025-06-09 20:29:17,16.00,16.00,16.00,94.20,1111181,26,19983,-70
2025-06-09 20:29:48,15.90,15.90,15.90,94.30,1107652,26,19936,-70
2025-06-09 20:30:20,15.90,15.90,15.90,94.30,1112643,26,20375,-70
2025-06-09 20:30:51,15.90,15.90,15.90,94.30,1113657,26,19941,-70
2025-06-09 20:31:22,15.90,15.90,15.90,94.30,1116673,26,19940,-70
2025-06-09 20:31:53,15.90,15.90,15.90,94.30,1128584,26,19963,-70
2025-06-09 20:32:23,15.90,15.90,15.90,94.30,1125995,26,19928,-69
2025-06-09 20:32:54,15.90,15.90,15.90,94.30,1124754,26,19968,-68
2025-06-09 20:33:25,15.90,15.90,15.90,94.40,1122568,26,20404,-71
2025-06-09 20:33:56,15.90,15.90,15.90,94.60,1129289,26,19977,-68
2025-06-09 20:34:27,15.90,15.90,15.90,94.70,1127253,26,20258,-69
2025-06-09 20:34:58,15.80,15.80,15.80,94.80,1127758,26,19956,-69
2025-06-09 20:35:28,15.80,15.80,15.80,94.90,1123807,26,19928,-69
2025-06-09 20:36:01,15.80,15.80,15.80,95.10,1124745,26,19939,-69
2025-06-09 20:36:32,15.80,15.80,15.80,95.10,1121015,26,19936,-69
2025-06-09 20:37:03,15.80,15.80,15.80,95.10,1126945,26,19928,-69
2025-06-09 20:37:33,15.80,15.80,15.80,95.10,1126163,26,20024,-69
2025-06-09 20:38:04,15.80,15.80,15.80,94.90,1130090,26,19934,-69
2025-06-09 20:38:35,15.80,15.80,15.80,94.80,1127016,26,19928,-70
2025-06-09 20:39:05,15.80,15.80,15.80,95.00,1124977,26,21214,-69
2025-06-09 20:39:36,15.70,15.70,15.70,95.00,1121742,26,19928,-69
2025-06-09 20:40:06,15.80,15.80,15.80,95.00,1123301,26,19935,-68
2025-06-09 20:40:37,15.70,15.70,15.70,95.00,1123860,26,19939,-68
2025-06-09 20:41:07,15.70,15.70,15.70,95.10,1122739,26,19928,-68
2025-06-09 20:41:38,15.70,15.70,15.70,95.10,1125740,26,19940,-68
2025-06-09 20:42:08,15.70,15.70,15.70,95.20,1126828,26,20049,-69
2025-06-09 20:42:39,15.60,15.60,15.60,95.30,1123092,26,20219,-69
2025-06-09 20:43:09,15.60,15.60,15.60,95.30,1128893,26,19932,-69
2025-06-09 20:43:40,15.60,15.60,15.60,95.30,1127099,26,19972,-70
2025-06-09 20:44:10,15.60,15.60,15.60,95.50,1122655,26,19928,-72
2025-06-09 20:44:41,15.60,15.60,15.60,95.50,1126788,26,19935,-73
2025-06-09 20:45:11,15.60,15.60,15.60,95.60,1126759,26,19928,-72
2025-06-09 20:45:42,15.60,15.60,15.60,95.70,1124714,26,20399,-74
2025-06-09 20:46:13,15.50,15.50,15.50,95.70,1122226,26,20446,-73
2025-06-09 20:46:43,15.50,15.50,15.50,95.80,1126102,26,20323,-73
2025-06-09 20:47:14,15.50,15.50,15.50,96.00,1126485,26,20000,-72
2025-06-09 20:47:44,15.50,15.50,15.50,96.00,1129884,26,20368,-72
2025-06-09 20:48:15,15.40,15.40,15.40,96.00,1123052,26,19943,-72
2025-06-09 20:48:45,15.40,15.40,15.40,96.10,1129740,26,20347,-75
2025-06-09 20:49:16,15.40,15.40,15.40,96.20,1124344,26,20438,-74
2025-06-09 20:49:46,15.40,15.40,15.40,96.30,1126949,26,19936,-72
2025-06-09 20:50:17,15.30,15.30,15.30,96.30,1126951,26,19928,-73
2025-06-09 20:50:48,15.30,15.30,15.30,96.40,1125293,26,19928,-74
2025-06-09 20:51:18,15.30,15.30,15.30,96.40,1126260,26,20380,-74
2025-06-09 20:51:49,15.30,15.30,15.30,96.50,1123507,26,19940,-72
2025-06-09 20:52:19,15.30,15.30,15.30,96.60,1127533,26,19932,-74
2025-06-09 20:52:50,15.20,15.20,15.20,96.70,1129815,26,19928,-73
2025-06-09 20:53:20,15.20,15.20,15.20,96.70,1120127,26,19944,-71
2025-06-09 20:53:51,15.20,15.20,15.20,96.80,1130791,26,19928,-80
2025-06-09 20:54:21,15.20,15.20,15.20,96.90,1126992,26,19932,-75
2025-06-09 20:54:53,15.20,15.20,15.20,97.00,1128937,26,19954,-74
2025-06-09 20:55:23,15.20,15.20,15.20,97.20,1127269,26,19928,-71
2025-06-09 20:55:54,15.20,15.20,15.20,97.20,1122105,26,19969,-72
2025-06-09 20:56:24,15.20,15.20,15.20,97.20,1129060,26,19996,-72
2025-06-09 20:56:55,15.20,15.20,15.20,97.30,1129179,26,19939,-71
2025-06-09 20:57:26,15.10,15.10,15.10,97.40,1128190,26,19956,-71
2025-06-09 20:57:56,15.10,15.10,15.10,97.50,1126717,25,20369,-71
2025-06-09 20:58:27,15.10,15.10,15.10,97.60,1116378,26,19929,-70
2025-06-09 20:58:58,15.10,15.10,15.10,97.60,1112928,26,19929,-70
2025-06-09 20:59:28,15.10,15.10,15.10,97.70,1117267,26,19940,-70
2025-06-09 20:59:59,15.00,15.00,15.00,97.80,1113533,26,19929,-71
2025-06-09 21:00:29,15.00,15.00,15.00,98.00,1111825,26,19937,-71
2025-06-09 21:01:00,15.00,15.00,15.00,98.30,1108435,26,20718,-71
2025-06-09 21:01:30,15.00,15.00,15.00,98.20,1111725,26,20368,-70
2025-06-09 21:02:01,15.00,15.00,15.00,98.40,1112035,26,19929,-72
2025-06-09 21:02:31,15.00,15.00,15.00,98.50,1113029,26,19961,-70
2025-06-09 21:03:03,15.00,15.00,15.00,98.50,1114522,26,20005,-71
2025-06-09 21:03:34,15.00,15.00,15.00,98.50,1108580,26,19955,-70
2025-06-09 21:04:05,15.00,15.00,15.00,98.60,1110892,26,20322,-71
2025-06-09 21:04:36,15.00,15.00,15.00,98.70,1107973,26,19937,-71
2025-06-09 21:05:06,15.00,15.00,15.00,98.80,1111353,26,19929,-71
2025-06-09 21:05:37,14.90,14.90,14.90,98.80,1113230,26,20324,-70
2025-06-09 21:06:07,14.90,14.90,14.90,98.90,1107002,26,20318,-70
2025-06-09 21:06:38,14.90,14.90,14.90,99.20,1111828,26,20311,-71
2025-06-09 21:07:09,14.90,14.90,14.90,99.30,1109877,26,19987,-71
2025-06-09 21:07:40,14.90,14.90,14.90,99.60,1112203,26,20365,-71
2025-06-09 21:08:10,14.90,14.90,14.90,99.80,1113234,26,19998,-71
2025-06-09 21:08:41,14.90,14.90,14.90,99.90,1107922,26,19966,-71
2025-06-09 21:09:11,15.00,15.00,15.00,99.90,1109933,26,20293,-70
2025-06-09 21:09:42,14.90,14.90,14.90,99.90,1110470,26,19929,-70
2025-06-09 21:10:12,14.90,14.90,14.90,99.90,1114710,26,19936,-70
2025-06-09 21:10:43,14.90,14.90,14.90,99.90,1109662,26,19929,-71
2025-06-09 21:11:14,14.90,14.90,14.90,99.90,1110503,26,19945,-71
2025-06-09 21:11:44,14.90,14.90,14.90,99.90,1115124,26,19929,-70
2025-06-09 21:12:15,14.90,14.90,14.90,99.90,1109893,26,19953,-71
2025-06-09 21:12:45,14.90,14.90,14.90,99.90,1115032,26,19935,-71
2025-06-09 21:13:16,14.90,14.90,14.90,99.90,1111706,26,19965,-71
2025-06-09 21:13:47,14.80,14.80,14.80,99.90,1108607,26,19980,-72
2025-06-09 21:14:17,14.80,14.80,14.80,99.90,1114773,26,19929,-71
2025-06-09 21:14:48,14.90,14.90,14.90,99.90,1111248,26,20333,-71
2025-06-09 21:15:19,14.90,14.90,14.90,99.90,1111236,26,19930,-71
2025-06-09 21:15:50,14.90,14.90,14.90,99.90,1110730,26,19988,-70
2025-06-09 21:16:20,14.90,14.90,14.90,99.90,1110273,26,19929,-71
2025-06-09 21:16:51,14.90,14.90,14.90,99.90,1113212,26,20473,-71
2025-06-09 21:17:22,14.90,14.90,14.90,99.90,1107368,26,19942,-71
2025-06-09 21:17:52,14.90,14.90,14.90,99.90,1110418,26,19929,-70
2025-06-09 21:18:24,14.90,14.90,14.90,99.90,1112411,26,20340,-70
2025-06-09 21:18:54,14.90,14.90,14.90,99.90,1114796,26,20247,-71
2025-06-09 21:19:25,14.90,14.90,14.90,99.90,1112372,26,20381,-72
2025-06-09 21:19:55,14.90,14.90,14.90,99.90,1109426,26,19929,-71
2025-06-09 21:20:26,14.90,14.90,14.90,99.90,1110052,26,19949,-74
2025-06-09 21:20:56,14.90,14.90,14.90,99.90,1115076,26,20387,-71
2025-06-09 21:21:27,14.80,14.80,14.80,99.90,1111190,26,20024,-71
2025-06-09 21:21:57,14.80,14.80,14.80,99.90,1114787,26,20344,-71
2025-06-09 21:22:28,14.70,14.70,14.70,99.90,1106658,26,20296,-70
2025-06-09 21:22:58,14.70,14.70,14.70,99.90,1114792,26,20390,-72
2025-06-09 21:23:29,14.70,14.70,14.70,99.90,1108855,26,19936,-70
2025-06-09 21:23:59,14.70,14.70,14.70,99.90,1111134,26,20624,-71
2025-06-09 21:24:30,14.70,14.70,14.70,99.90,1112067,26,20006,-71
2025-06-09 21:25:00,14.70,14.70,14.70,99.90,1111183,26,19945,-71
2025-06-09 21:25:31,14.70,14.70,14.70,99.90,1115051,26,19933,-71
2025-06-09 21:26:02,14.70,14.70,14.70,99.90,1107018,26,19933,-72
2025-06-09 21:26:32,14.60,14.60,14.60,99.90,1115091,26,19965,-70
2025-06-09 21:27:03,14.60,14.60,14.60,99.90,1106709,26,19929,-70
2025-06-09 21:27:33,14.70,14.70,14.70,99.90,1115373,26,20277,-70
2025-06-09 21:28:04,14.60,14.60,14.60,99.90,1108453,26,19940,-70
2025-06-09 21:28:35,14.60,14.60,14.60,99.90,1113978,26,19929,-71
2025-06-09 21:29:05,14.60,14.60,14.60,99.90,1115400,26,20335,-71
2025-06-09 21:29:36,14.60,14.60,14.60,99.90,1109828,26,20056,-70
2025-06-09 21:30:06,14.60,14.60,14.60,99.90,1115018,26,19929,-70
2025-06-09 21:30:37,14.60,14.60,14.60,99.90,1117206,26,19929,-71
2025-06-09 21:31:08,14.60,14.60,14.60,99.90,1129604,26,19928,-71
2025-06-09 21:31:38,14.60,14.60,14.60,99.90,1115766,26,20398,-74
2025-06-09 21:32:09,14.60,14.60,14.60,99.90,1079089,26,19996,-72
2025-06-09 21:32:39,14.60,14.60,14.60,99.90,1127105,26,19928,-71
2025-06-09 21:33:10,14.50,14.50,14.50,99.90,1130071,26,19935,-74
2025-06-09 21:33:40,14.50,14.50,14.50,99.90,1122919,26,19928,-72
2025-06-09 21:34:11,14.50,14.50,14.50,99.90,1129940,26,19969,-72
2025-06-09 21:34:41,14.50,14.50,14.50,99.90,1123774,26,20026,-71
2025-06-09 21:35:12,14.40,14.40,14.40,99.90,1127911,26,19928,-72
2025-06-09 21:35:43,14.40,14.40,14.40,99.90,1126483,26,19932,-72
2025-06-09 21:36:13,14.40,14.40,14.40,99.90,1120623,26,19964,-73
2025-06-09 21:36:44,14.40,14.40,14.40,99.90,1130763,26,19928,-72
2025-06-09 21:37:14,14.40,14.40,14.40,99.90,1130222,26,19934,-72
2025-06-09 21:37:45,14.40,14.40,14.40,99.90,1130911,26,20321,-72
2025-06-09 21:38:15,14.30,14.30,14.30,99.90,1128552,26,19940,-71
2025-06-09 21:38:46,14.30,14.30,14.30,99.90,1123858,26,19939,-71
2025-06-09 21:39:16,14.30,14.30,14.30,99.90,1125712,26,19928,-72
2025-06-09 21:39:47,14.40,14.40,14.40,99.90,1124967,26,19929,-71
2025-06-09 21:40:17,14.40,14.40,14.40,99.90,1127978,26,19936,-72
2025-06-09 21:40:48,14.40,14.40,14.40,99.90,1124673,26,19929,-72
2025-06-09 21:41:18,14.40,14.40,14.40,99.90,1127611,26,20383,-72
2025-06-09 21:41:49,14.40,14.40,14.40,99.90,1129776,26,19935,-72
2025-06-09 21:42:20,14.40,14.40,14.40,99.90,1128136,26,20002,-72
2025-06-09 21:42:51,14.40,14.40,14.40,99.90,1126118,26,19935,-72
2025-06-09 21:43:22,14.40,14.40,14.40,99.90,1125838,26,19939,-71
2025-06-09 21:43:52,14.40,14.40,14.40,99.90,1130500,26,20231,-72
2025-06-09 21:44:23,14.30,14.30,14.30,99.90,1126842,26,19928,-71
2025-06-09 21:44:53,14.40,14.40,14.40,99.90,1130368,26,19935,-72
2025-06-09 21:45:24,14.30,14.30,14.30,99.90,1125194,26,19928,-72
2025-06-09 21:45:54,14.40,14.40,14.40,99.90,1122916,26,19935,-72
2025-06-09 21:46:25,14.40,14.40,14.40,99.90,1130369,26,20001,-72
2025-06-09 21:46:55,14.30,14.30,14.30,99.90,1124879,26,20283,-73
2025-06-09 21:47:26,14.30,14.30,14.30,99.90,1126289,26,20371,-71
2025-06-09 21:47:56,14.30,14.30,14.30,99.90,1127299,26,19934,-72
2025-06-09 21:48:27,14.30,14.30,14.30,99.90,1126961,26,20375,-71
2025-06-09 21:48:58,14.30,14.30,14.30,99.90,1127526,26,19934,-71
2025-06-09 21:49:28,14.30,14.30,14.30,99.90,1127353,26,19928,-72
2025-06-09 21:49:59,14.30,14.30,14.30,99.90,1126253,26,20011,-73
2025-06-09 21:50:29,14.30,14.30,14.30,99.90,1129661,26,19936,-71
2025-06-09 21:51:00,14.30,14.30,14.30,99.90,1126093,26,19936,-72
2025-06-09 21:51:30,14.30,14.30,14.30,99.90,1126599,26,20359,-71
2025-06-09 21:52:01,14.30,14.30,14.30,99.90,1124616,26,20441,-72
2025-06-09 21:52:31,14.30,14.30,14.30,99.90,1124726,26,19944,-71
2025-06-09 21:53:02,14.30,14.30,14.30,99.90,1125838,26,19928,-71
2025-06-09 21:53:33,14.30,14.30,14.30,99.90,1128099,26,20578,-71
2025-06-09 21:54:03,14.30,14.30,14.30,99.90,1130579,26,19936,-73
2025-06-09 21:54:34,14.40,14.40,14.40,99.90,1125664,26,19936,-72
2025-06-09 21:55:04,14.30,14.30,14.30,99.90,1126824,26,19928,-72
2025-06-09 21:55:35,14.40,14.40,14.40,99.90,1127694,26,19928,-71
2025-06-09 21:56:05,14.40,14.40,14.40,99.90,1125641,26,19935,-71
2025-06-09 21:56:36,14.40,14.40,14.40,99.90,1129477,26,19929,-72
2025-06-09 21:57:06,14.40,14.40,14.40,99.90,1130601,26,19928,-73
2025-06-09 21:57:37,14.40,14.40,14.40,99.90,1127754,26,19928,-71
2025-06-09 21:58:07,14.40,14.40,14.40,99.90,1124684,26,19928,-71
2025-06-09 21:58:38,14.40,14.40,14.40,99.90,1125929,26,19939,-72
2025-06-09 21:59:08,14.40,14.40,14.40,99.90,1127872,26,19928,-71
2025-06-09 21:59:39,14.40,14.40,14.40,99.90,1124225,26,19997,-71
2025-06-09 22:00:14,14.40,14.40,14.40,99.90,1129315,26,19936,-72
2025-06-09 22:00:45,14.30,14.30,14.30,99.90,1123054,26,19992,-71
2025-06-09 22:01:15,14.30,14.30,14.30,99.90,1133693,26,20000,-72
2025-06-09 22:01:46,14.30,14.30,14.30,99.90,1129394,26,19928,-71
2025-06-09 22:02:17,14.30,14.30,14.30,99.90,1127321,26,19960,-70
2025-06-09 22:02:47,14.30,14.30,14.30,99.90,1128296,26,19963,-71
2025-06-09 22:03:18,14.30,14.30,14.30,99.90,1120343,26,20217,-71
2025-06-09 22:03:48,14.30,14.30,14.30,99.90,1130566,26,20255,-70
2025-06-09 22:04:19,14.30,14.30,14.30,99.90,1127527,26,19936,-71
2025-06-09 22:04:49,14.30,14.30,14.30,99.90,1129948,26,19952,-71
2025-06-09 22:05:20,14.20,14.20,14.20,99.90,1120852,26,19935,-71
2025-06-09 22:05:51,14.20,14.20,14.20,99.90,1126542,26,19932,-72
2025-06-09 22:06:21,14.20,14.20,14.20,99.90,1121172,26,20008,-71
2025-06-09 22:06:52,14.20,14.20,14.20,99.90,1122477,26,19932,-71
2025-06-09 22:07:22,14.20,14.20,14.20,99.90,1123530,26,19931,-72
2025-06-09 22:07:53,14.20,14.20,14.20,99.90,1124736,26,19935,-72
2025-06-09 22:08:25,14.20,14.20,14.20,99.90,1122676,26,19935,-71
2025-06-09 22:08:55,14.10,14.10,14.10,99.90,1120432,26,19969,-71
2025-06-09 22:09:26,14.10,14.10,14.10,99.90,1125261,26,20298,-71
2025-06-09 22:09:56,14.10,14.10,14.10,99.90,1125738,26,20522,-72
2025-06-09 22:10:27,14.00,14.00,14.00,99.90,1125392,26,19992,-72
2025-06-09 22:10:57,14.00,14.00,14.00,99.90,1130428,26,19927,-72
2025-06-09 22:11:28,14.00,14.00,14.00,99.90,1130197,26,19985,-73
2025-06-09 22:11:58,14.00,14.00,14.00,99.90,1126393,26,20264,-71
2025-06-09 22:12:29,14.00,14.00,14.00,99.90,1127495,26,20029,-71
2025-06-09 22:13:03,14.00,14.00,14.00,99.90,1125167,26,20034,-71
2025-06-09 22:13:34,14.00,14.00,14.00,99.90,1126558,26,20064,-71
2025-06-09 22:14:05,14.00,14.00,14.00,99.90,1126556,26,19983,-72
2025-06-09 22:14:35,14.00,14.00,14.00,99.90,1122742,26,19928,-70
2025-06-09 22:15:06,14.10,14.10,14.10,99.90,1128992,26,19928,-73
2025-06-09 22:15:36,14.10,14.10,14.10,99.90,1123350,26,19954,-70
2025-06-09 22:16:07,14.00,14.00,14.00,99.90,1126156,26,19935,-72
2025-06-09 22:16:37,14.00,14.00,14.00,99.90,1125277,26,19935,-71
2025-06-09 22:17:08,14.10,14.10,14.10,99.90,1126497,26,19943,-71
2025-06-09 22:17:39,14.10,14.10,14.10,99.90,1130345,26,20481,-71
2025-06-09 22:18:09,14.00,14.00,14.00,99.90,1129048,26,20296,-71
2025-06-09 22:18:40,14.00,14.00,14.00,99.90,1127089,26,19944,-72
2025-06-09 22:19:10,14.00,14.00,14.00,99.90,1122955,26,19936,-72
2025-06-09 22:19:41,13.90,13.90,13.90,99.90,1128284,26,19935,-72
2025-06-09 22:20:11,13.90,13.90,13.90,99.90,1127762,26,19928,-71
2025-06-09 22:20:42,13.90,13.90,13.90,99.90,1124951,26,19937,-71
2025-06-09 22:21:12,13.80,13.80,13.80,99.90,1123979,26,19928,-71
2025-06-09 22:21:43,13.80,13.80,13.80,99.90,1125081,26,19928,-71
2025-06-09 22:22:13,13.90,13.90,13.90,99.90,1125694,26,19940,-71
2025-06-09 22:22:44,13.90,13.90,13.90,99.90,1121637,26,20226,-72
2025-06-09 22:23:14,13.90,13.90,13.90,99.90,1129231,26,20005,-72
2025-06-09 22:23:45,13.90,13.90,13.90,99.90,1124710,26,19997,-72
2025-06-09 22:24:16,13.90,13.90,13.90,99.90,1128467,26,19932,-72
2025-06-09 22:24:46,13.90,13.90,13.90,99.90,1121060,26,20244,-72
2025-06-09 22:25:17,13.90,13.90,13.90,99.90,1125513,26,19936,-72
2025-06-09 22:25:47,13.90,13.90,13.90,99.90,1130827,26,20001,-71
2025-06-09 22:26:18,13.90,13.90,13.90,99.90,1123994,26,19997,-71
2025-06-09 22:26:48,13.80,13.80,13.80,99.90,1129520,26,19956,-71
2025-06-09 22:27:19,13.80,13.80,13.80,99.90,1124748,26,20930,-71
2025-06-09 22:27:49,13.80,13.80,13.80,99.90,1122885,26,19937,-72
2025-06-09 22:28:21,13.80,13.80,13.80,99.90,1128801,26,19928,-71
2025-06-09 22:28:51,13.80,13.80,13.80,99.90,1130254,26,19960,-70
2025-06-09 22:29:22,13.80,13.80,13.80,99.90,1131033,26,19948,-71
2025-06-09 22:29:53,13.80,13.80,13.80,99.90,1132198,26,19953,-72
2025-06-09 22:30:24,13.80,13.80,13.80,99.90,1130403,26,19939,-71
2025-06-09 22:30:54,13.80,13.80,13.80,99.90,1122887,26,19944,-70
2025-06-09 22:31:25,13.80,13.80,13.80,99.90,1127985,26,19939,-70
2025-06-09 22:31:55,13.90,13.90,13.90,99.90,1130346,26,20084,-70
2025-06-09 22:32:26,13.90,13.90,13.90,99.90,1126384,26,19956,-72
2025-06-09 22:32:56,13.80,13.80,13.80,99.90,1130177,26,19939,-70
2025-06-09 22:33:27,13.90,13.90,13.90,99.90,1127102,26,20350,-70
2025-06-09 22:33:58,13.90,13.90,13.90,99.90,1123172,26,19986,-70
2025-06-09 22:34:28,13.90,13.90,13.90,99.90,1128782,26,19952,-71
2025-06-09 22:34:59,13.90,13.90,13.90,99.90,1121216,26,20366,-70
2025-06-09 22:35:29,13.90,13.90,13.90,99.90,1126704,26,20790,-70
2025-06-09 22:36:00,13.90,13.90,13.90,99.90,1123159,26,20633,-70
2025-06-09 22:36:30,13.90,13.90,13.90,99.90,1120750,26,19928,-71
2025-06-09 22:37:01,13.90,13.90,13.90,99.90,1128041,26,19938,-71
2025-06-09 22:37:31,13.90,13.90,13.90,99.90,1123988,26,19936,-71
2025-06-09 22:38:02,13.90,13.90,13.90,99.90,1128084,26,20346,-71
2025-06-09 22:38:33,13.90,13.90,13.90,99.90,1121252,26,20186,-71
2025-06-09 22:39:04,13.90,13.90,13.90,99.90,1125927,26,20319,-70
2025-06-09 22:39:34,13.80,13.80,13.80,99.90,1124018,26,19936,-72
2025-06-09 22:40:05,13.80,13.80,13.80,99.90,1126776,26,19936,-71
2025-06-09 22:40:35,13.80,13.80,13.80,99.90,1124752,26,19928,-70
2025-06-09 22:41:06,13.80,13.80,13.80,99.90,1127711,26,19936,-70
2025-06-09 22:41:36,13.80,13.80,13.80,99.90,1127722,26,19928,-70
2025-06-09 22:42:07,13.80,13.80,13.80,99.90,1124146,26,19940,-71
2025-06-09 22:42:37,13.80,13.80,13.80,99.90,1125625,26,19972,-71
2025-06-09 22:43:09,13.80,13.80,13.80,99.90,1129220,26,19997,-71
2025-06-09 22:43:39,13.80,13.80,13.80,99.90,1123390,26,19935,-71
2025-06-09 22:44:10,13.80,13.80,13.80,99.90,1128321,26,19935,-71
2025-06-09 22:44:40,13.80,13.80,13.80,99.90,1126884,26,19928,-71
2025-06-09 22:45:11,13.80,13.80,13.80,99.90,1125065,26,20454,-70
2025-06-09 22:45:42,13.80,13.80,13.80,99.90,1126009,26,19938,-70
2025-06-09 22:46:12,13.80,13.80,13.80,99.90,1125760,26,19936,-71
2025-06-09 22:46:43,13.80,13.80,13.80,99.90,1129219,26,20009,-71
2025-06-09 22:47:13,13.70,13.70,13.70,99.90,1130139,26,19928,-72
2025-06-09 22:47:45,13.70,13.70,13.70,99.90,1126706,26,19928,-70
2025-06-09 22:48:15,13.80,13.80,13.80,99.90,1126002,26,19936,-70
2025-06-09 22:48:46,13.80,13.80,13.80,99.90,1123649,26,19941,-72
2025-06-09 22:49:16,13.80,13.80,13.80,99.90,1137063,26,20537,-71
2025-06-09 22:49:47,13.80,13.80,13.80,99.90,1134900,26,19999,-74
2025-06-09 22:50:18,13.80,13.80,13.80,99.90,1135665,26,19935,-68
2025-06-09 22:50:48,13.70,13.70,13.70,99.90,1131251,26,19943,-68
2025-06-09 22:51:19,13.70,13.70,13.70,99.90,1126578,26,19977,-69
2025-06-09 22:51:49,13.70,13.70,13.70,99.90,1122439,26,20263,-68
2025-06-09 22:52:20,13.70,13.70,13.70,99.90,1120684,26,19928,-67
2025-06-09 22:52:50,13.70,13.70,13.70,99.90,1129567,26,19935,-66
2025-06-09 22:53:21,13.70,13.70,13.70,99.90,1128851,26,19946,-66
2025-06-09 22:53:51,13.70,13.70,13.70,99.90,1127447,26,19928,-67
2025-06-09 22:54:22,13.60,13.60,13.60,99.90,1124979,26,19934,-66
2025-06-09 22:54:52,13.70,13.70,13.70,99.90,1128902,26,19939,-67
2025-06-09 22:55:23,13.60,13.60,13.60,99.90,1119285,26,19928,-67
2025-06-09 22:55:54,13.70,13.70,13.70,99.90,1123459,26,19943,-67
2025-06-09 22:56:24,13.60,13.60,13.60,99.90,1122306,26,19942,-67
2025-06-09 22:56:55,13.60,13.60,13.60,99.90,1128288,26,19952,-68
2025-06-09 22:57:25,13.60,13.60,13.60,99.90,1124107,26,19966,-68
2025-06-09 22:57:56,13.60,13.60,13.60,99.90,1124141,26,19993,-67
2025-06-09 22:58:26,13.60,13.60,13.60,99.90,1126104,26,20016,-66
2025-06-09 22:58:57,13.60,13.60,13.60,99.90,1121807,26,20248,-65
2025-06-09 22:59:27,13.60,13.60,13.60,99.90,1121947,26,20065,-69
2025-06-09 22:59:58,13.50,13.50,13.50,99.90,1130363,26,19987,-68
2025-06-09 23:00:28,13.50,13.50,13.50,99.90,1123671,26,20373,-69
2025-06-09 23:00:59,13.60,13.60,13.60,99.90,1128140,26,20159,-68
2025-06-09 23:01:30,13.50,13.50,13.50,99.90,1125683,26,20186,-66
2025-06-09 23:02:00,13.50,13.50,13.50,99.90,1126721,26,19935,-67
2025-06-09 23:02:31,13.50,13.50,13.50,99.90,1121209,26,20494,-67
2025-06-09 23:03:02,13.50,13.50,13.50,99.90,1127773,26,20251,-66
2025-06-09 23:03:32,13.50,13.50,13.50,99.90,1126416,26,20593,-64
2025-06-09 23:04:03,13.50,13.50,13.50,99.90,1125270,26,19932,-66
2025-06-09 23:04:33,13.40,13.40,13.40,99.90,1127308,26,19980,-67
2025-06-09 23:05:04,13.40,13.40,13.40,99.90,1127709,26,19928,-68
2025-06-09 23:05:34,13.40,13.40,13.40,99.90,1123613,26,20473,-66
2025-06-09 23:06:05,13.40,13.40,13.40,99.90,1126592,26,19928,-68
2025-06-09 23:06:35,13.40,13.40,13.40,99.90,1124445,26,20025,-66
2025-06-09 23:07:06,13.30,13.30,13.30,99.90,1123258,26,19936,-68
2025-06-09 23:07:37,13.30,13.30,13.30,99.90,1126919,26,19944,-68
2025-06-09 23:08:08,13.20,13.20,13.20,99.90,1128944,26,19927,-66
2025-06-09 23:08:38,13.30,13.30,13.30,99.90,1123581,26,19928,-66
2025-06-09 23:09:09,13.20,13.20,13.20,99.90,1126261,26,19928,-66
2025-06-09 23:09:39,13.20,13.20,13.20,99.90,1121080,26,19961,-67
2025-06-09 23:10:10,13.20,13.20,13.20,99.90,1123440,26,19929,-67
2025-06-09 23:10:40,13.20,13.20,13.20,99.90,1128595,26,19969,-68
2025-06-09 23:11:11,13.20,13.20,13.20,99.90,1128103,26,20006,-67
2025-06-09 23:11:41,13.20,13.20,13.20,99.90,1127381,26,20000,-67
2025-06-09 23:12:12,13.20,13.20,13.20,99.90,1119975,26,20640,-66
2025-06-09 23:12:42,13.10,13.10,13.10,99.90,1121048,26,19929,-67
2025-06-09 23:13:13,13.20,13.20,13.20,99.90,1123881,26,19939,-66
2025-06-09 23:13:43,13.10,13.10,13.10,99.90,1127070,26,19927,-66
2025-06-09 23:14:14,13.10,13.10,13.10,99.90,1126587,26,19937,-66
2025-06-09 23:14:44,13.10,13.10,13.10,99.90,1128146,26,19935,-67
2025-06-09 23:15:15,13.10,13.10,13.10,99.90,1125616,26,19928,-66
2025-06-09 23:15:45,13.10,13.10,13.10,99.90,1123828,26,19997,-65
2025-06-09 23:16:16,13.10,13.10,13.10,99.90,1129528,26,19932,-65
2025-06-09 23:16:46,13.10,13.10,13.10,99.90,1125937,26,20041,-67
2025-06-09 23:17:17,13.00,13.00,13.00,99.90,1124300,26,20023,-66
2025-06-09 23:17:48,13.00,13.00,13.00,99.90,1129857,26,19968,-66
2025-06-09 23:18:18,13.00,13.00,13.00,99.90,1121318,26,20336,-66
2025-06-09 23:18:49,13.00,13.00,13.00,99.90,1122663,26,19968,-65
2025-06-09 23:19:19,13.00,13.00,13.00,99.90,1126095,26,19932,-66
2025-06-09 23:19:50,13.00,13.00,13.00,99.90,1126389,26,19952,-66
2025-06-09 23:20:20,13.00,13.00,13.00,99.90,1123251,26,19964,-66
2025-06-09 23:20:51,13.00,13.00,13.00,99.90,1122464,26,20369,-67
2025-06-09 23:21:22,13.10,13.10,13.10,99.90,1126009,26,19967,-67
2025-06-09 23:21:52,13.10,13.10,13.10,99.90,1122712,26,19973,-66
2025-06-09 23:22:23,13.10,13.10,13.10,99.90,1121200,26,19941,-66
2025-06-09 23:22:54,13.10,13.10,13.10,99.90,1129187,26,19936,-66
2025-06-09 23:23:24,13.10,13.10,13.10,99.90,1128995,26,20266,-66
2025-06-09 23:23:55,13.10,13.10,13.10,99.90,1125987,26,20562,-67
2025-06-09 23:24:25,13.10,13.10,13.10,99.90,1125740,26,20527,-67
2025-06-09 23:24:56,13.10,13.10,13.10,99.90,1129123,26,19943,-67
2025-06-09 23:25:26,13.10,13.10,13.10,99.90,1123967,26,20502,-66
2025-06-09 23:25:57,13.10,13.10,13.10,99.90,1125051,26,19951,-65
2025-06-09 23:26:28,13.10,13.10,13.10,99.90,1124249,26,19928,-66
2025-06-09 23:26:58,13.10,13.10,13.10,99.90,1125859,26,20302,-66
2025-06-09 23:27:29,13.10,13.10,13.10,99.90,1125949,26,19936,-67
2025-06-09 23:27:59,13.10,13.10,13.10,99.90,1128946,26,19928,-67
2025-06-09 23:28:30,13.20,13.20,13.20,99.90,1127202,26,19936,-66
2025-06-09 23:29:00,13.10,13.10,13.10,99.90,1125948,26,19939,-66
2025-06-09 23:29:31,13.10,13.10,13.10,99.90,1125459,26,20137,-68
2025-06-09 23:30:02,13.10,13.10,13.10,99.90,1127339,26,19936,-68
2025-06-09 23:30:32,13.10,13.10,13.10,99.90,1126412,26,19928,-68
2025-06-09 23:31:03,13.10,13.10,13.10,99.90,1122364,26,19928,-68
2025-06-09 23:31:33,13.10,13.10,13.10,99.90,1120624,26,19935,-66
2025-06-09 23:32:04,13.10,13.10,13.10,99.90,1122518,26,19929,-66
2025-06-09 23:32:35,13.10,13.10,13.10,99.90,1127049,26,21365,-67
2025-06-09 23:33:06,13.10,13.10,13.10,99.90,1127865,26,19927,-66
2025-06-09 23:33:36,13.10,13.10,13.10,99.90,1122955,26,19929,-67
2025-06-09 23:34:07,13.10,13.10,13.10,99.90,1128059,26,20011,-67
2025-06-09 23:34:38,13.10,13.10,13.10,99.90,1126902,26,20046,-69
2025-06-09 23:35:08,13.10,13.10,13.10,99.90,1124013,26,20013,-67
2025-06-09 23:35:39,13.10,13.10,13.10,99.90,1125134,26,19927,-67
2025-06-09 23:36:09,13.00,13.00,13.00,99.90,1121683,26,19935,-66
2025-06-09 23:36:40,12.90,12.90,12.90,99.90,1128448,26,19963,-66
2025-06-09 23:37:11,12.90,12.90,12.90,99.90,1127398,26,19927,-67
2025-06-09 23:37:41,12.90,12.90,12.90,99.90,1123887,26,19943,-67
2025-06-09 23:38:12,13.00,13.00,13.00,99.90,1124281,26,19978,-67
2025-06-09 23:38:42,12.90,12.90,12.90,99.90,1124160,26,19934,-67
2025-06-09 23:39:13,12.90,12.90,12.90,99.90,1122342,26,19932,-67
2025-06-09 23:39:43,12.90,12.90,12.90,99.90,1124330,26,20558,-66
2025-06-09 23:40:14,12.90,12.90,12.90,99.90,1121643,26,19979,-67
2025-06-09 23:40:44,12.90,12.90,12.90,99.90,1124804,26,19928,-67
2025-06-09 23:41:15,12.90,12.90,12.90,99.90,1128363,26,20507,-68
2025-06-09 23:41:45,12.90,12.90,12.90,99.90,1126192,26,19940,-67
2025-06-09 23:42:16,12.90,12.90,12.90,99.90,1126047,26,20008,-68
2025-06-09 23:42:46,12.90,12.90,12.90,99.90,1125167,26,20315,-69
2025-06-09 23:43:17,12.90,12.90,12.90,99.90,1126649,26,19928,-69
2025-06-09 23:43:47,12.90,12.90,12.90,99.90,1124824,26,20480,-67
2025-06-09 23:44:18,12.80,12.80,12.80,99.90,1128686,26,20270,-68
2025-06-09 23:44:48,12.90,12.90,12.90,99.90,1129580,26,20348,-68
2025-06-09 23:45:19,12.90,12.90,12.90,99.90,1121998,26,20002,-68
2025-06-09 23:45:50,12.90,12.90,12.90,99.90,1128704,26,20000,-69
2025-06-09 23:46:20,12.90,12.90,12.90,99.90,1124785,26,20517,-68
2025-06-09 23:46:51,12.90,12.90,12.90,99.90,1124088,26,20515,-67
2025-06-09 23:47:21,12.90,12.90,12.90,99.90,1126586,26,19929,-67
2025-06-09 23:47:52,12.90,12.90,12.90,99.90,1126586,26,19928,-66
2025-06-09 23:48:22,12.90,12.90,12.90,99.90,1120163,26,19939,-69
2025-06-09 23:48:53,12.90,12.90,12.90,99.90,1121213,26,20026,-66
2025-06-09 23:49:23,12.90,12.90,12.90,99.90,1126398,26,19952,-67
2025-06-09 23:49:54,12.80,12.80,12.80,99.90,1129414,26,19928,-66
2025-06-09 23:50:25,12.80,12.80,12.80,99.90,1124412,26,19947,-68
2025-06-09 23:50:55,12.80,12.80,12.80,99.90,1127515,26,19943,-65
2025-06-09 23:51:26,12.80,12.80,12.80,99.90,1127134,26,19928,-67
2025-06-09 23:51:56,12.80,12.80,12.80,99.90,1124934,26,19953,-68
2025-06-09 23:52:27,12.80,12.80,12.80,99.90,1125025,26,19955,-69
2025-06-09 23:52:57,12.70,12.70,12.70,99.90,1127950,26,20440,-67
2025-06-09 23:53:28,12.80,12.80,12.80,99.90,1123408,26,20359,-67
2025-06-09 23:53:58,12.70,12.70,12.70,99.90,1129499,26,21084,-69
2025-06-09 23:54:29,12.70,12.70,12.70,99.90,1124196,26,20350,-66
2025-06-09 23:54:59,12.70,12.70,12.70,99.90,1127689,26,19937,-68
2025-06-09 23:55:30,12.70,12.70,12.70,99.90,1126820,26,19948,-66
2025-06-09 23:56:01,12.70,12.70,12.70,99.90,1122471,26,19929,-67
2025-06-09 23:56:31,12.60,12.60,12.60,99.90,1127799,26,19940,-68
2025-06-09 23:57:02,12.60,12.60,12.60,99.90,1124986,26,20251,-68
2025-06-09 23:57:32,12.60,12.60,12.60,99.90,1122306,26,19940,-68
2025-06-09 23:58:03,12.60,12.60,12.60,99.90,1128707,26,20282,-68
2025-06-09 23:58:33,12.50,12.50,12.50,99.90,1117692,26,19933,-70
2025-06-09 23:59:04,12.50,12.50,12.50,99.90,1127420,26,19952,-69
2025-06-09 23:59:35,12.50,12.50,12.50,99.90,1123926,26,19928,-71