2025-06-09 00:00:05,11.90,11.90,11.90,99.90,1097751,27,19930,-64
2025-06-09 00:00:36,11.90,11.90,11.90,99.90,1097845,27,19941,-62
2025-06-09 00:01:06,11.90,11.90,11.90,99.90,1097710,27,20398,-64
2025-06-09 00:01:37,11.90,11.90,11.90,99.90,1097679,27,19931,-64
2025-06-09 00:02:07,11.90,11.90,11.90,99.90,1097599,27,19962,-63
2025-06-09 00:02:38,11.90,11.90,11.90,99.90,1097971,27,19967,-63
2025-06-09 00:03:09,11.90,11.90,11.90,99.90,1097926,27,20252,-64
2025-06-09 00:03:39,11.90,11.90,11.90,99.90,1097505,27,19935,-63
2025-06-09 00:04:10,11.90,11.90,11.90,99.90,1097763,27,19931,-63
2025-06-09 00:04:40,11.90,11.90,11.90,99.90,1097908,27,20009,-64
2025-06-09 00:05:11,11.90,11.90,11.90,99.90,1097583,27,20424,-64
2025-06-09 00:05:41,11.90,11.90,11.90,99.90,1097031,26,19948,-64
2025-06-09 00:06:12,11.90,11.90,11.90,99.90,1104700,26,19934,-62
2025-06-09 00:06:42,11.90,11.90,11.90,99.90,1105223,26,20376,-64
2025-06-09 00:07:13,11.90,11.90,11.90,99.90,1097943,26,19931,-64
2025-06-09 00:07:43,11.80,11.80,11.80,99.90,1097786,27,20324,-64
2025-06-09 00:08:14,11.80,11.80,11.80,99.90,1090668,27,19935,-63
2025-06-09 00:08:45,11.80,11.80,11.80,99.90,1090352,27,20383,-64
2025-06-09 00:09:15,11.80,11.80,11.80,99.90,1090562,27,19957,-64
2025-06-09 00:09:46,11.80,11.80,11.80,99.90,1090827,27,19942,-64
2025-06-09 00:10:16,11.80,11.80,11.80,99.90,1097850,27,19934,-63
2025-06-09 00:10:47,11.80,11.80,11.80,99.90,1090839,27,19931,-63
2025-06-09 00:11:17,11.80,11.80,11.80,99.90,1090828,27,20634,-64
2025-06-09 00:11:48,11.80,11.80,11.80,99.90,1095414,27,20299,-62
2025-06-09 00:12:18,11.80,11.80,11.80,99.90,1097888,26,19937,-63
2025-06-09 00:12:49,11.70,11.70,11.70,99.90,1104989,26,19930,-64
2025-06-09 00:13:19,11.80,11.80,11.80,99.90,1104872,26,19941,-64
2025-06-09 00:13:50,11.70,11.70,11.70,99.90,1090469,27,19935,-63
2025-06-09 00:14:20,11.70,11.70,11.70,99.90,1090626,27,20529,-63
2025-06-09 00:14:51,11.70,11.70,11.70,99.90,1090833,27,19931,-64
2025-06-09 00:15:23,11.70,11.70,11.70,99.90,1090272,27,19937,-64
2025-06-09 00:15:53,11.70,11.70,11.70,99.90,1089723,27,19940,-64
2025-06-09 00:16:24,11.70,11.70,11.70,99.90,1090616,27,20271,-62
2025-06-09 00:16:54,11.70,11.70,11.70,99.90,1090904,27,19943,-63
2025-06-09 00:17:25,11.70,11.70,11.70,99.90,1090738,27,19932,-63
2025-06-09 00:17:55,11.70,11.70,11.70,99.90,1090738,27,19942,-64
2025-06-09 00:18:26,11.70,11.70,11.70,99.90,1090565,27,19939,-62
2025-06-09 00:18:56,11.70,11.70,11.70,99.90,1090794,27,19963,-64
2025-06-09 00:19:27,11.70,11.70,11.70,99.90,1090502,27,19931,-64
2025-06-09 00:19:57,11.60,11.60,11.60,99.90,1090709,27,19935,-64
2025-06-09 00:20:28,11.60,11.60,11.60,99.90,1090465,27,19943,-62
2025-06-09 00:20:58,11.60,11.60,11.60,99.90,1090699,27,19939,-64
2025-06-09 00:21:29,11.60,11.60,11.60,99.90,1090819,27,19938,-64
2025-06-09 00:21:59,11.60,11.60,11.60,99.90,1090460,27,19939,-64
2025-06-09 00:22:30,11.60,11.60,11.60,99.90,1090485,27,19963,-62
2025-06-09 00:23:01,11.60,11.60,11.60,99.90,1090680,27,19963,-63
2025-06-09 00:23:31,11.60,11.60,11.60,99.90,1090614,27,19943,-64
2025-06-09 00:24:02,11.60,11.60,11.60,99.90,1090755,27,20268,-62
2025-06-09 00:24:32,11.60,11.60,11.60,99.90,1083445,27,19938,-64
2025-06-09 00:25:03,11.60,11.60,11.60,99.90,1083311,27,20339,-64
2025-06-09 00:25:33,11.60,11.60,11.60,99.90,1080912,27,20447,-64
2025-06-09 00:26:04,11.60,11.60,11.60,99.90,1076875,27,20308,-63
2025-06-09 00:26:35,11.60,11.60,11.60,99.90,1083424,27,19935,-64
2025-06-09 00:27:05,11.60,11.60,11.60,99.90,1083809,27,19987,-64
2025-06-09 00:27:36,11.60,11.60,11.60,99.90,1083835,27,19938,-64
2025-06-09 00:28:06,11.60,11.60,11.60,99.90,1083832,27,19932,-64
2025-06-09 00:28:37,11.60,11.60,11.60,99.90,1083560,27,19935,-64
2025-06-09 00:29:07,11.60,11.60,11.60,99.90,1083762,27,19939,-64
2025-06-09 00:29:38,11.60,11.60,11.60,99.90,1083745,27,19935,-63
2025-06-09 00:30:08,11.50,11.50,11.50,99.90,1083749,27,20380,-64
2025-06-09 00:30:39,11.50,11.50,11.50,99.90,1083666,27,19931,-64
2025-06-09 00:31:10,11.50,11.50,11.50,99.90,1083795,27,19938,-64
2025-06-09 00:31:40,11.50,11.50,11.50,99.90,1076752,27,19932,-62
2025-06-09 00:32:11,11.50,11.50,11.50,99.90,1076590,27,19939,-64
2025-06-09 00:32:42,11.50,11.50,11.50,99.90,1076748,27,19939,-64
2025-06-09 00:33:13,11.40,11.40,11.40,99.90,1076849,27,19972,-64
2025-06-09 00:33:43,11.50,11.50,11.50,99.90,1076768,27,19932,-64
2025-06-09 00:34:14,11.40,11.40,11.40,99.90,1076861,27,19968,-64
2025-06-09 00:34:44,11.40,11.40,11.40,99.90,1076575,27,19938,-63
2025-06-09 00:35:15,11.40,11.40,11.40,99.90,1076409,27,19936,-64
2025-06-09 00:35:45,11.40,11.40,11.40,99.90,1075837,27,19988,-64
2025-06-09 00:36:16,11.40,11.40,11.40,99.90,1076742,27,19940,-64
2025-06-09 00:36:46,11.40,11.40,11.40,99.90,1069982,27,19932,-64
2025-06-09 00:37:17,11.40,11.40,11.40,99.90,1072262,27,19943,-64
2025-06-09 00:37:47,11.40,11.40,11.40,99.90,1076923,27,19936,-64
2025-06-09 00:38:18,11.40,11.40,11.40,99.90,1076775,27,19935,-64
2025-06-09 00:38:49,11.40,11.40,11.40,99.90,1076740,27,19944,-64
2025-06-09 00:39:20,11.40,11.40,11.40,99.90,1069760,27,20008,-64
2025-06-09 00:39:51,11.40,11.40,11.40,99.90,1063330,27,19941,-63
2025-06-09 00:40:21,11.40,11.40,11.40,99.90,1063478,27,19937,-63
2025-06-09 00:40:54,11.40,11.40,11.40,99.90,1063226,27,19941,-63
2025-06-09 00:41:24,11.40,11.40,11.40,99.90,1063265,27,19994,-62
2025-06-09 00:41:55,11.40,11.40,11.40,99.90,1063213,27,19933,-62
2025-06-09 00:42:25,11.40,11.40,11.40,99.90,1063319,27,19953,-63
2025-06-09 00:42:56,11.40,11.40,11.40,99.90,1063153,27,20047,-63
2025-06-09 00:43:27,11.40,11.40,11.40,99.90,1063170,27,19945,-64
2025-06-09 00:43:57,11.40,11.40,11.40,99.90,1063273,27,20322,-64
2025-06-09 00:44:28,11.40,11.40,11.40,99.90,1063426,27,19933,-64
2025-06-09 00:44:59,11.40,11.40,11.40,99.90,1063464,27,19993,-61
2025-06-09 00:45:30,11.40,11.40,11.40,99.90,1062716,27,19940,-62
2025-06-09 00:46:01,11.40,11.40,11.40,99.90,1062956,27,20266,-63
2025-06-09 00:46:31,11.40,11.40,11.40,99.90,1061866,27,19974,-63
2025-06-09 00:47:02,11.40,11.40,11.40,99.90,1063382,27,19933,-64
2025-06-09 00:47:33,11.40,11.40,11.40,99.90,1056522,27,20348,-63
2025-06-09 00:48:03,11.40,11.40,11.40,99.90,1063583,27,19945,-64
2025-06-09 00:48:34,11.40,11.40,11.40,99.90,1069557,27,19941,-64
2025-06-09 00:49:04,11.40,11.40,11.40,99.90,1063423,27,19973,-62
2025-06-09 00:49:35,11.40,11.40,11.40,99.90,1069757,27,19968,-64
2025-06-09 00:50:05,11.40,11.40,11.40,99.90,1063306,27,19945,-64
2025-06-09 00:50:36,11.30,11.30,11.30,99.90,1069978,27,19939,-64
2025-06-09 00:51:07,11.30,11.30,11.30,99.90,1070017,27,19941,-63
2025-06-09 00:51:37,11.30,11.30,11.30,99.90,1086892,27,19932,-63
2025-06-09 00:52:08,11.30,11.30,11.30,99.90,1090438,27,19937,-64
2025-06-09 00:52:38,11.30,11.30,11.30,99.90,1090699,27,19931,-64
2025-06-09 00:53:09,11.30,11.30,11.30,99.90,1090464,27,19968,-63
2025-06-09 00:53:39,11.30,11.30,11.30,99.90,1089222,27,19931,-64
2025-06-09 00:54:10,11.30,11.30,11.30,99.90,1090564,27,20386,-64
2025-06-09 00:54:40,11.30,11.30,11.30,99.90,1090804,27,19935,-62
2025-06-09 00:55:11,11.30,11.30,11.30,99.90,1090147,27,19942,-64
2025-06-09 00:55:41,11.30,11.30,11.30,99.90,1090394,27,19943,-64
2025-06-09 00:56:12,11.30,11.30,11.30,99.90,1090523,27,20442,-64
2025-06-09 00:56:42,11.30,11.30,11.30,99.90,1090740,27,20367,-63
2025-06-09 00:57:13,11.30,11.30,11.30,99.90,1090670,27,20375,-64
2025-06-09 00:57:43,11.30,11.30,11.30,99.90,1090501,27,19935,-64
2025-06-09 00:58:15,11.30,11.30,11.30,99.90,1090634,27,19934,-64
2025-06-09 00:58:45,11.30,11.30,11.30,99.90,1090647,27,19931,-64
2025-06-09 00:59:16,11.30,11.30,11.30,99.90,1089634,27,19931,-64
2025-06-09 00:59:46,11.30,11.30,11.30,99.90,1090285,27,19990,-64
2025-06-09 01:00:17,11.30,11.30,11.30,99.90,1090603,27,20362,-64
2025-06-09 01:00:47,11.30,11.30,11.30,99.90,1090663,27,20410,-64
2025-06-09 01:01:18,11.30,11.30,11.30,99.90,1081422,27,20367,-64
2025-06-09 01:01:48,11.30,11.30,11.30,99.90,1076360,27,19936,-63
2025-06-09 01:02:19,11.30,11.30,11.30,99.90,1076717,27,19936,-63
2025-06-09 01:02:50,11.30,11.30,11.30,99.90,1076934,27,19940,-64
2025-06-09 01:03:20,11.30,11.30,11.30,99.90,1083543,27,19931,-63
2025-06-09 01:03:51,11.30,11.30,11.30,99.90,1090105,27,19930,-63
2025-06-09 01:04:21,11.30,11.30,11.30,99.90,1090539,27,19931,-64
2025-06-09 01:04:52,11.30,11.30,11.30,99.90,1083446,27,19939,-64
2025-06-09 01:05:22,11.30,11.30,11.30,99.90,1083121,27,20009,-64
2025-06-09 01:05:53,11.30,11.30,11.30,99.90,1083577,27,19943,-63
2025-06-09 01:06:23,11.30,11.30,11.30,99.90,1076387,27,19932,-64
2025-06-09 01:06:54,11.30,11.30,11.30,99.90,1076721,27,19934,-64
2025-06-09 01:07:24,11.30,11.30,11.30,99.90,1076699,27,19932,-64
2025-06-09 01:08:06,11.30,11.30,11.30,99.90,1076733,27,19932,-62
2025-06-09 01:08:37,11.30,11.30,11.30,99.90,1076697,27,19940,-62
2025-06-09 01:09:07,11.30,11.30,11.30,99.90,1076353,27,20370,-63
2025-06-09 01:09:38,11.30,11.30,11.30,99.90,1069642,27,20286,-64
2025-06-09 01:10:08,11.30,11.30,11.30,99.90,1069805,27,20688,-64
2025-06-09 01:10:39,11.30,11.30,11.30,99.90,1076810,27,20288,-62
2025-06-09 01:11:09,11.30,11.30,11.30,99.90,1076752,27,20339,-64
2025-06-09 01:11:40,11.30,11.30,11.30,99.90,1078517,27,19932,-64
2025-06-09 01:12:10,11.30,11.30,11.30,99.90,1090379,27,19935,-64
2025-06-09 01:12:41,11.30,11.30,11.30,99.90,1097678,27,19980,-63
2025-06-09 01:13:12,11.20,11.20,11.20,99.90,1097611,27,19998,-64
2025-06-09 01:13:42,11.20,11.20,11.20,99.90,1087718,27,19964,-64
2025-06-09 01:14:13,11.20,11.20,11.20,99.90,1085173,27,19963,-62
2025-06-09 01:14:43,11.20,11.20,11.20,99.90,1097673,27,19937,-64
2025-06-09 01:15:14,11.20,11.20,11.20,99.90,1097105,27,20085,-64
2025-06-09 01:15:44,11.20,11.20,11.20,99.90,1097750,27,19978,-64
2025-06-09 01:16:15,11.30,11.30,11.30,99.90,1097616,27,19985,-62
2025-06-09 01:16:45,11.20,11.20,11.20,99.90,1090203,27,19943,-64
2025-06-09 01:17:16,11.30,11.30,11.30,99.90,1090615,27,19962,-64
2025-06-09 01:17:46,11.20,11.20,11.20,99.90,1097489,27,19937,-64
2025-06-09 01:18:17,11.20,11.20,11.20,99.90,1097619,27,20446,-62
2025-06-09 01:18:48,11.20,11.20,11.20,99.90,1097440,27,20515,-64
2025-06-09 01:19:18,11.20,11.20,11.20,99.90,1094071,27,19939,-64
2025-06-09 01:19:49,11.30,11.30,11.30,99.90,1084434,27,19931,-62
2025-06-09 01:20:20,11.20,11.20,11.20,99.90,1085699,27,19939,-64
2025-06-09 01:20:51,11.20,11.20,11.20,99.90,1089530,27,20010,-64
2025-06-09 01:21:21,11.30,11.30,11.30,99.90,1097491,27,19958,-64
2025-06-09 01:21:52,11.20,11.20,11.20,99.90,1097434,27,19934,-64
2025-06-09 01:22:23,11.20,11.20,11.20,99.90,1090429,27,20439,-64
2025-06-09 01:22:54,11.30,11.30,11.30,99.90,1076292,27,19936,-64
2025-06-09 01:23:24,11.30,11.30,11.30,99.90,1068881,27,19936,-64
2025-06-09 01:23:55,11.30,11.30,11.30,99.90,1063224,27,19933,-64
2025-06-09 01:24:25,11.30,11.30,11.30,99.90,1073428,27,19947,-63
2025-06-09 01:24:56,11.30,11.30,11.30,99.90,1076603,27,19967,-64
2025-06-09 01:25:26,11.30,11.30,11.30,99.90,1076241,27,19971,-64
2025-06-09 01:25:57,11.20,11.20,11.20,99.90,1076782,27,19937,-64
2025-06-09 01:26:27,11.20,11.20,11.20,99.90,1076694,27,19969,-63
2025-06-09 01:26:58,11.20,11.20,11.20,99.90,1076681,27,20003,-64
2025-06-09 01:27:28,11.20,11.20,11.20,99.90,1083578,27,19980,-64
2025-06-09 01:27:59,11.20,11.20,11.20,99.90,1083630,27,19947,-62
2025-06-09 01:28:29,11.20,11.20,11.20,99.90,1083619,27,20364,-63
2025-06-09 01:29:00,11.20,11.20,11.20,99.90,1083239,27,19938,-65
2025-06-09 01:29:30,11.20,11.20,11.20,99.90,1072823,27,19955,-64
2025-06-09 01:30:01,11.20,11.20,11.20,99.90,1063340,27,19943,-63
2025-06-09 01:30:32,11.20,11.20,11.20,99.90,1073083,27,19936,-64
2025-06-09 01:31:02,11.20,11.20,11.20,99.90,1076524,27,20351,-64
2025-06-09 01:31:33,11.20,11.20,11.20,99.90,1076597,27,20375,-64
2025-06-09 01:32:03,11.20,11.20,11.20,99.90,1076473,27,19936,-64
2025-06-09 01:32:34,11.20,11.20,11.20,99.90,1069809,27,19969,-64
2025-06-09 01:33:05,11.20,11.20,11.20,99.90,1069752,27,20034,-64
2025-06-09 01:33:35,11.20,11.20,11.20,99.90,1066872,27,20004,-63
2025-06-09 01:34:06,11.20,11.20,11.20,99.90,1063264,27,19937,-64
2025-06-09 01:34:36,11.10,11.10,11.10,99.90,1075708,27,19980,-64
2025-06-09 01:35:07,11.10,11.10,11.10,99.90,1076064,27,19939,-64
2025-06-09 01:35:37,11.10,11.10,11.10,99.90,1076577,27,19999,-62
2025-06-09 01:36:08,11.10,11.10,11.10,99.90,1069841,27,19939,-63
2025-06-09 01:36:38,11.10,11.10,11.10,99.90,1069611,27,19939,-64
2025-06-09 01:37:09,11.10,11.10,11.10,99.90,1063101,27,19933,-64
2025-06-09 01:37:39,11.10,11.10,11.10,99.90,1063364,27,19933,-62
2025-06-09 01:38:10,11.00,11.00,11.00,99.90,1076579,27,20293,-64
2025-06-09 01:38:40,11.00,11.00,11.00,99.90,1076703,27,20339,-64
2025-06-09 01:39:11,11.00,11.00,11.00,99.90,1083354,27,20398,-63
2025-06-09 01:39:42,11.00,11.00,11.00,99.90,1075593,27,19936,-64
2025-06-09 01:40:12,11.00,11.00,11.00,99.90,1069913,27,20046,-64
2025-06-09 01:40:43,11.00,11.00,11.00,99.90,1070083,27,19944,-64
2025-06-09 01:41:13,11.00,11.00,11.00,99.90,1076764,27,20393,-63
2025-06-09 01:41:44,11.00,11.00,11.00,99.90,1083402,27,20383,-64
2025-06-09 01:42:14,11.00,11.00,11.00,99.90,1083331,27,20404,-64
2025-06-09 01:42:45,11.00,11.00,11.00,99.90,1083686,27,19939,-64
2025-06-09 01:43:16,10.90,10.90,10.90,99.90,1083573,27,19935,-63
2025-06-09 01:43:46,11.00,11.00,11.00,99.90,1065059,27,19941,-64
2025-06-09 01:44:17,11.00,11.00,11.00,99.90,1060031,27,19951,-64
2025-06-09 01:44:47,10.90,10.90,10.90,99.90,1063277,27,20001,-63
2025-06-09 01:45:18,10.90,10.90,10.90,99.90,1062772,27,19933,-64
2025-06-09 01:45:48,10.90,10.90,10.90,99.90,1062958,27,19953,-64
2025-06-09 01:46:19,10.90,10.90,10.90,99.90,1069826,27,19961,-64
2025-06-09 01:46:50,10.90,10.90,10.90,99.90,1069955,27,19932,-64
2025-06-09 01:47:20,10.90,10.90,10.90,99.90,1063045,27,19970,-64
2025-06-09 01:47:51,10.90,10.90,10.90,99.90,1063072,27,20009,-64
2025-06-09 01:48:21,10.90,10.90,10.90,99.90,1063059,27,19945,-63
2025-06-09 01:48:52,10.90,10.90,10.90,99.90,1063103,27,19940,-64
2025-06-09 01:49:22,10.90,10.90,10.90,99.90,1069884,27,19936,-64
2025-06-09 01:49:53,10.90,10.90,10.90,99.90,1069717,27,20004,-64
2025-06-09 01:50:23,10.90,10.90,10.90,99.90,1068824,27,19940,-62
2025-06-09 01:50:54,10.90,10.90,10.90,99.90,1069086,27,19933,-64
2025-06-09 01:51:24,10.90,10.90,10.90,99.90,1069822,27,19940,-64
2025-06-09 01:51:55,10.90,10.90,10.90,99.90,1069561,27,19933,-64
2025-06-09 01:52:25,10.90,10.90,10.90,99.90,1069877,27,20297,-62
2025-06-09 01:52:56,10.90,10.90,10.90,99.90,1069996,27,20320,-63
2025-06-09 01:53:26,10.90,10.90,10.90,99.90,1069672,27,20374,-63
2025-06-09 01:53:57,10.90,10.90,10.90,99.90,1069747,27,20426,-64
2025-06-09 01:54:27,10.90,10.90,10.90,99.90,1069862,27,20350,-62
2025-06-09 01:54:58,10.90,10.90,10.90,99.90,1078573,27,19948,-64
2025-06-09 01:55:28,10.90,10.90,10.90,99.90,1082907,27,19940,-64
2025-06-09 01:55:59,10.90,10.90,10.90,99.90,1083379,27,19931,-64
2025-06-09 01:56:29,11.00,11.00,11.00,99.90,1083543,27,19932,-63
2025-06-09 01:57:00,10.90,10.90,10.90,99.90,1083566,27,19938,-64
2025-06-09 01:57:31,10.90,10.90,10.90,99.90,1083452,27,19935,-64
2025-06-09 01:58:01,11.00,11.00,11.00,99.90,1083416,27,19931,-64
2025-06-09 01:58:32,10.90,10.90,10.90,99.90,1083167,27,19939,-61
2025-06-09 01:59:02,11.00,11.00,11.00,99.90,1084180,27,20266,-64
2025-06-09 01:59:33,11.00,11.00,11.00,99.90,1083360,27,20676,-64
2025-06-09 02:00:04,11.00,11.00,11.00,99.90,1076414,27,19943,-62
2025-06-09 02:00:35,11.00,11.00,11.00,99.90,1076711,27,20003,-64
2025-06-09 02:01:07,11.00,11.00,11.00,99.90,1076736,27,19944,-64
2025-06-09 02:01:38,11.00,11.00,11.00,99.90,1077325,27,19932,-63
2025-06-09 02:02:08,11.00,11.00,11.00,99.90,1083196,27,20360,-64
2025-06-09 02:02:39,11.00,11.00,11.00,99.90,1083530,27,20003,-64
2025-06-09 02:03:09,11.00,11.00,11.00,99.90,1083465,27,19938,-64
2025-06-09 02:03:40,11.00,11.00,11.00,99.90,1083272,27,19939,-64
2025-06-09 02:04:10,11.00,11.00,11.00,99.90,1083412,27,20051,-63
2025-06-09 02:04:41,11.00,11.00,11.00,99.90,1083419,27,19932,-64
2025-06-09 02:05:12,11.00,11.00,11.00,99.90,1083104,27,19938,-64
2025-06-09 02:05:43,11.00,11.00,11.00,99.90,1083455,27,20283,-64
2025-06-09 02:06:13,11.00,11.00,11.00,99.90,1083544,27,19943,-64
2025-06-09 02:06:44,11.00,11.00,11.00,99.90,1083358,27,19955,-63
2025-06-09 02:07:14,11.00,11.00,11.00,99.90,1087683,27,19938,-63
2025-06-09 02:07:48,11.00,11.00,11.00,99.90,1090574,27,19980,-64
2025-06-09 02:08:19,11.00,11.00,11.00,99.90,1090437,27,19931,-63
2025-06-09 02:08:49,11.00,11.00,11.00,99.90,1083379,27,19932,-64
2025-06-09 02:09:20,11.00,11.00,11.00,99.90,1083413,27,19932,-63
2025-06-09 02:09:50,11.00,11.00,11.00,99.90,1083601,27,19931,-63
2025-06-09 02:10:21,11.00,11.00,11.00,99.90,1083644,27,19939,-64
2025-06-09 02:10:53,11.00,11.00,11.00,99.90,1090269,27,20070,-63
2025-06-09 02:11:23,11.00,11.00,11.00,99.90,1090363,27,20364,-64
2025-06-09 02:11:54,11.00,11.00,11.00,99.90,1090216,27,19931,-63
2025-06-09 02:12:24,11.00,11.00,11.00,99.90,1090405,27,20002,-63
2025-06-09 02:12:55,11.00,11.00,11.00,99.90,1090328,27,19939,-63
2025-06-09 02:13:25,11.00,11.00,11.00,99.90,1090324,27,20006,-64
2025-06-09 02:13:56,11.00,11.00,11.00,99.90,1090493,27,19974,-62
2025-06-09 02:14:26,11.00,11.00,11.00,99.90,1090419,27,19959,-64
2025-06-09 02:14:57,11.00,11.00,11.00,99.90,1090361,27,19931,-64
2025-06-09 02:15:27,11.00,11.00,11.00,99.90,1089926,27,19931,-64
2025-06-09 02:15:58,11.00,11.00,11.00,99.90,1101937,26,19937,-63
2025-06-09 02:16:28,11.00,11.00,11.00,99.90,1104797,26,19930,-63
2025-06-09 02:16:59,11.00,11.00,11.00,99.90,1103651,26,20032,-64
2025-06-09 02:17:29,11.00,11.00,11.00,99.90,1104474,26,20039,-64
2025-06-09 02:18:00,11.00,11.00,11.00,99.90,1112390,26,19929,-63
2025-06-09 02:18:30,11.00,11.00,11.00,99.90,1112218,26,19929,-63
2025-06-09 02:19:01,11.00,11.00,11.00,99.90,1112352,26,19936,-64
2025-06-09 02:19:32,11.00,11.00,11.00,99.90,1112246,26,19941,-63
2025-06-09 02:20:02,11.00,11.00,11.00,99.90,1112461,26,19938,-63
2025-06-09 02:20:33,11.00,11.00,11.00,99.90,1112390,26,19929,-63
2025-06-09 02:21:03,11.00,11.00,11.00,99.90,1104550,26,19930,-64
2025-06-09 02:21:34,11.00,11.00,11.00,99.90,1104721,26,19934,-62
2025-06-09 02:22:04,11.00,11.00,11.00,99.90,1104608,26,19999,-64
2025-06-09 02:22:35,11.00,11.00,11.00,99.90,1104954,26,19938,-63
2025-06-09 02:23:06,11.00,11.00,11.00,99.90,1112226,26,19936,-64
2025-06-09 02:23:37,11.00,11.00,11.00,99.90,1112269,26,20279,-63
2025-06-09 02:24:07,11.00,11.00,11.00,99.90,1112439,26,19962,-64
2025-06-09 02:24:38,11.00,11.00,11.00,99.90,1104477,26,19933,-64
2025-06-09 02:25:08,11.00,11.00,11.00,99.90,1104046,26,19930,-63
2025-06-09 02:25:39,11.00,11.00,11.00,99.90,1104427,26,19976,-63
2025-06-09 02:26:10,11.00,11.00,11.00,99.90,1104595,26,19985,-62
2025-06-09 02:26:40,11.00,11.00,11.00,99.90,1104569,26,19984,-63
2025-06-09 02:27:11,11.00,11.00,11.00,99.90,1103135,26,19952,-64
2025-06-09 02:27:41,11.00,11.00,11.00,99.90,1104517,26,19941,-64
2025-06-09 02:28:12,11.00,11.00,11.00,99.90,1104707,26,20239,-63
2025-06-09 02:28:43,11.00,11.00,11.00,99.90,1104261,26,20401,-63
2025-06-09 02:29:13,11.00,11.00,11.00,99.90,1104369,26,20032,-64
2025-06-09 02:29:44,11.00,11.00,11.00,99.90,1104593,26,20062,-64
2025-06-09 02:30:14,11.00,11.00,11.00,99.90,1104573,26,19941,-63
2025-06-09 02:30:45,11.00,11.00,11.00,99.90,1104583,26,20016,-63
2025-06-09 02:31:15,11.00,11.00,11.00,99.90,1104441,26,19936,-64
2025-06-09 02:31:46,11.00,11.00,11.00,99.90,1104305,26,19941,-64
2025-06-09 02:32:16,11.00,11.00,11.00,99.90,1104233,26,20493,-63
2025-06-09 02:32:47,11.00,11.00,11.00,99.90,1103755,26,20359,-62
2025-06-09 02:33:17,11.00,11.00,11.00,99.90,1103922,26,19930,-63
2025-06-09 02:33:48,11.00,11.00,11.00,99.90,1097108,27,19939,-63
2025-06-09 02:34:18,11.00,11.00,11.00,99.90,1097338,27,19931,-63
2025-06-09 02:34:49,11.00,11.00,11.00,99.90,1097481,27,19930,-64
2025-06-09 02:35:19,11.00,11.00,11.00,99.90,1097007,26,19938,-64
2025-06-09 02:35:50,11.00,11.00,11.00,99.90,1104201,26,19942,-63
2025-06-09 02:36:21,11.00,11.00,11.00,99.90,1104579,26,20010,-64
2025-06-09 02:36:52,10.90,10.90,10.90,99.90,1104544,26,20010,-64
2025-06-09 02:37:22,10.90,10.90,10.90,99.90,1103203,26,19938,-63
2025-06-09 02:37:53,10.90,10.90,10.90,99.90,1104315,26,19930,-64
2025-06-09 02:38:25,10.90,10.90,10.90,99.90,1104357,26,19934,-64
2025-06-09 02:38:55,10.90,10.90,10.90,99.90,1104575,26,20424,-63
2025-06-09 02:39:26,10.90,10.90,10.90,99.90,1104475,26,19938,-64
2025-06-09 02:39:56,10.90,10.90,10.90,99.90,1104309,26,19940,-62
2025-06-09 02:40:27,10.90,10.90,10.90,99.90,1104521,26,19977,-62
2025-06-09 02:40:58,10.90,10.90,10.90,99.90,1104582,26,19995,-64
2025-06-09 02:41:29,10.90,10.90,10.90,99.90,1097282,27,20374,-63
2025-06-09 02:41:59,10.90,10.90,10.90,99.90,1097051,26,20478,-64
2025-06-09 02:42:30,10.90,10.90,10.90,99.90,1097230,27,19934,-64
2025-06-09 02:43:00,10.90,10.90,10.90,99.90,1096281,26,19931,-63
2025-06-09 02:43:31,10.90,10.90,10.90,99.90,1104216,26,19934,-63
2025-06-09 02:44:01,10.90,10.90,10.90,99.90,1104421,26,19930,-64
2025-06-09 02:44:32,10.90,10.90,10.90,99.90,1100237,26,19930,-64
2025-06-09 02:45:03,10.90,10.90,10.90,99.90,1096996,27,20009,-63
2025-06-09 02:45:33,10.90,10.90,10.90,99.90,1097368,27,19942,-64
2025-06-09 02:46:04,10.80,10.80,10.80,99.90,1097163,27,19963,-64
2025-06-09 02:46:34,10.80,10.80,10.80,99.90,1097257,27,19962,-62
2025-06-09 02:47:05,10.80,10.80,10.80,99.90,1097747,26,19930,-64
2025-06-09 02:47:35,10.80,10.80,10.80,99.90,1102128,26,19934,-64
2025-06-09 02:48:06,10.80,10.80,10.80,99.90,1104262,26,19949,-64
2025-06-09 02:48:36,10.80,10.80,10.80,99.90,1104232,26,19954,-64
2025-06-09 02:49:10,10.80,10.80,10.80,99.90,1103196,26,19930,-62
2025-06-09 02:49:44,10.80,10.80,10.80,99.90,1102333,26,19937,-64
2025-06-09 02:50:15,10.70,10.70,10.70,99.90,1104183,26,20333,-64
2025-06-09 02:50:45,10.70,10.70,10.70,99.90,1104551,26,19934,-64
2025-06-09 02:51:16,10.70,10.70,10.70,99.90,1096771,27,19942,-64
2025-06-09 02:51:46,10.70,10.70,10.70,99.90,1090394,27,19981,-64
2025-06-09 02:52:17,10.70,10.70,10.70,99.90,1089872,27,19943,-63
2025-06-09 02:52:48,10.70,10.70,10.70,99.90,1090325,27,19931,-63
2025-06-09 02:53:19,10.70,10.70,10.70,99.90,1096587,27,19983,-63
2025-06-09 02:53:50,10.70,10.70,10.70,99.90,1097260,27,19935,-64
2025-06-09 02:54:20,10.70,10.70,10.70,99.90,1095747,27,20286,-64
2025-06-09 02:54:51,10.70,10.70,10.70,99.90,1090419,27,20367,-63
2025-06-09 02:55:21,10.70,10.70,10.70,99.90,1089816,27,19954,-63
2025-06-09 02:56:15,10.70,10.70,10.70,99.90,1090388,27,19935,-64
2025-06-09 02:56:45,10.60,10.60,10.60,99.90,1092480,27,19931,-63
2025-06-09 02:57:16,10.60,10.60,10.60,99.90,1098094,26,20627,-64
2025-06-09 02:57:46,10.60,10.60,10.60,99.90,1104463,26,20428,-63
2025-06-09 02:58:17,10.60,10.60,10.60,99.90,1096494,27,19935,-63
2025-06-09 02:58:48,10.60,10.60,10.60,99.90,1089944,27,19931,-64
2025-06-09 02:59:18,10.60,10.60,10.60,99.90,1088390,27,20045,-63
2025-06-09 02:59:50,10.60,10.60,10.60,99.90,1090350,27,19939,-63
2025-06-09 03:00:20,10.50,10.50,10.50,99.90,1090196,27,19931,-64
2025-06-09 03:00:51,10.60,10.60,10.60,99.90,1089987,27,19931,-62
2025-06-09 03:01:21,10.50,10.50,10.50,99.90,1090275,27,20006,-63
2025-06-09 03:01:52,10.50,10.50,10.50,99.90,1089988,27,20035,-64
2025-06-09 03:02:22,10.50,10.50,10.50,99.90,1083320,27,20359,-63
2025-06-09 03:02:53,10.50,10.50,10.50,99.90,1082322,27,19936,-62
2025-06-09 03:03:23,10.50,10.50,10.50,99.90,1081496,27,19942,-63
2025-06-09 03:03:54,10.50,10.50,10.50,99.90,1083082,27,20300,-64
2025-06-09 03:04:24,10.50,10.50,10.50,99.90,1078443,27,20412,-64
2025-06-09 03:04:55,10.50,10.50,10.50,99.90,1083154,27,19935,-63
2025-06-09 03:05:25,10.50,10.50,10.50,99.90,1082830,27,19936,-62
2025-06-09 03:05:56,10.50,10.50,10.50,99.90,1083347,27,19936,-63
2025-06-09 03:06:26,10.50,10.50,10.50,99.90,1090397,27,19935,-63
2025-06-09 03:06:57,10.50,10.50,10.50,99.90,1090058,27,19939,-62
2025-06-09 03:07:27,10.50,10.50,10.50,99.90,1089033,27,19931,-63
2025-06-09 03:07:58,10.50,10.50,10.50,99.90,1090187,27,19931,-64
2025-06-09 03:08:28,10.50,10.50,10.50,99.90,1087040,27,19934,-64
2025-06-09 03:08:59,10.50,10.50,10.50,99.90,1082949,27,19931,-63
2025-06-09 03:09:29,10.50,10.50,10.50,99.90,1083167,27,19991,-63
2025-06-09 03:10:00,10.50,10.50,10.50,99.90,1083252,27,19943,-64
2025-06-09 03:10:30,10.50,10.50,10.50,99.90,1076349,27,19932,-63
2025-06-09 03:11:01,10.50,10.50,10.50,99.90,1076274,27,19939,-63
2025-06-09 03:11:32,10.50,10.50,10.50,99.90,1076414,27,19938,-63
2025-06-09 03:12:03,10.50,10.50,10.50,99.90,1076372,27,19939,-63
2025-06-09 03:12:33,10.40,10.40,10.40,99.90,1083260,27,19936,-63
2025-06-09 03:13:04,10.40,10.40,10.40,99.90,1085294,27,19935,-63
2025-06-09 03:13:34,10.40,10.40,10.40,99.90,1088162,27,19947,-64
2025-06-09 03:14:05,10.40,10.40,10.40,99.90,1083308,27,20003,-63
2025-06-09 03:14:36,10.40,10.40,10.40,99.90,1076248,27,19939,-63
2025-06-09 03:15:06,10.40,10.40,10.40,99.90,1075853,27,19943,-63
2025-06-09 03:15:37,10.30,10.30,10.30,99.90,1076681,27,20368,-63
2025-06-09 03:16:08,10.30,10.30,10.30,99.90,1083366,27,19932,-63
2025-06-09 03:16:38,10.30,10.30,10.30,99.90,1083254,27,19932,-63
2025-06-09 03:17:09,10.30,10.30,10.30,99.90,1082523,27,20246,-62
2025-06-09 03:17:39,10.20,10.20,10.20,99.90,1083152,27,19979,-63
2025-06-09 03:18:10,10.20,10.20,10.20,99.90,1083432,27,20435,-63
2025-06-09 03:18:40,10.20,10.20,10.20,99.90,1083104,27,19939,-63
2025-06-09 03:19:11,10.20,10.20,10.20,99.90,1083222,27,20062,-63
2025-06-09 03:19:41,10.20,10.20,10.20,99.90,1083031,27,19936,-64
2025-06-09 03:20:12,10.20,10.20,10.20,99.90,1083271,27,20046,-64
2025-06-09 03:20:43,10.20,10.20,10.20,99.90,1083143,27,19931,-64
2025-06-09 03:21:13,10.20,10.20,10.20,99.90,1083278,27,19943,-63
2025-06-09 03:21:44,10.20,10.20,10.20,99.90,1083029,27,19991,-63
2025-06-09 03:22:14,10.20,10.20,10.20,99.90,1082986,27,19931,-63
2025-06-09 03:22:45,10.20,10.20,10.20,99.90,1083208,27,19985,-62
2025-06-09 03:23:16,10.20,10.20,10.20,99.90,1085710,27,19946,-63
2025-06-09 03:23:46,10.20,10.20,10.20,99.90,1089938,27,19959,-62
2025-06-09 03:24:17,10.20,10.20,10.20,99.90,1090139,27,20004,-62
2025-06-09 03:24:47,10.20,10.20,10.20,99.90,1090169,27,20407,-63
2025-06-09 03:25:18,10.20,10.20,10.20,99.90,1082565,27,19939,-63
2025-06-09 03:25:49,10.20,10.20,10.20,99.90,1082925,27,20003,-63
2025-06-09 03:26:19,10.20,10.20,10.20,99.90,1083112,27,19938,-63
2025-06-09 03:26:50,10.20,10.20,10.20,99.90,1076338,27,20284,-62
2025-06-09 03:27:20,10.20,10.20,10.20,99.90,1077656,27,19944,-62
2025-06-09 03:27:51,10.20,10.20,10.20,99.90,1082898,27,19935,-62
2025-06-09 03:28:22,10.20,10.20,10.20,99.90,1083069,27,19932,-63
2025-06-09 03:28:53,10.20,10.20,10.20,99.90,1083244,27,19939,-62
2025-06-09 03:29:24,10.20,10.20,10.20,99.90,1083212,27,19944,-62
2025-06-09 03:29:55,10.20,10.20,10.20,99.90,1083044,27,19935,-63
2025-06-09 03:30:25,10.20,10.20,10.20,99.90,1083098,27,20268,-62
2025-06-09 03:30:56,10.30,10.30,10.30,99.90,1083252,27,20361,-63
2025-06-09 03:31:27,10.30,10.30,10.30,99.90,1099067,26,20297,-62
2025-06-09 03:31:57,10.30,10.30,10.30,99.90,1103930,26,20378,-63
2025-06-09 03:32:28,10.30,10.30,10.30,99.90,1104356,26,19957,-63
2025-06-09 03:32:58,10.30,10.30,10.30,99.90,1104342,26,19934,-63
2025-06-09 03:33:29,10.30,10.30,10.30,99.90,1104184,26,19934,-63
2025-06-09 03:34:00,10.30,10.30,10.30,99.90,1104225,26,20357,-63
2025-06-09 03:34:31,10.30,10.30,10.30,99.90,1097100,27,20398,-63
2025-06-09 03:35:02,10.30,10.30,10.30,99.90,1096812,27,20401,-62
2025-06-09 03:35:32,10.30,10.30,10.30,99.90,1097162,27,20006,-63
2025-06-09 03:36:04,10.20,10.20,10.20,99.90,1097086,27,19975,-63
2025-06-09 03:36:35,10.20,10.20,10.20,99.90,1097202,27,19931,-63
2025-06-09 03:37:07,10.20,10.20,10.20,99.90,1097231,27,19931,-63
2025-06-09 03:37:37,10.20,10.20,10.20,99.90,1096565,26,20723,-62
2025-06-09 03:38:08,10.20,10.20,10.20,99.90,1096974,27,19934,-62
2025-06-09 03:38:39,10.20,10.20,10.20,99.90,1097045,27,19931,-62
2025-06-09 03:39:09,10.20,10.20,10.20,99.90,1097337,27,19934,-62
2025-06-09 03:39:40,10.20,10.20,10.20,99.90,1096891,27,19931,-62
2025-06-09 03:40:15,10.10,10.10,10.10,99.90,1097083,27,19941,-62
2025-06-09 03:40:46,10.10,10.10,10.10,99.90,1097146,27,19986,-63
2025-06-09 03:41:17,10.10,10.10,10.10,99.90,1090075,27,19939,-63
2025-06-09 03:41:47,10.10,10.10,10.10,99.90,1090151,27,20350,-62
2025-06-09 03:42:18,10.10,10.10,10.10,99.90,1089816,27,19931,-63
2025-06-09 03:42:49,10.10,10.10,10.10,99.90,1090403,27,19931,-63
2025-06-09 03:43:20,10.10,10.10,10.10,99.90,1097145,27,19930,-63
2025-06-09 03:43:50,10.10,10.10,10.10,99.90,1089838,27,20031,-63
2025-06-09 03:44:32,10.10,10.10,10.10,99.90,1090701,27,19935,-63
2025-06-09 03:45:03,10.10,10.10,10.10,99.90,1090459,27,20001,-63
2025-06-09 03:45:34,10.10,10.10,10.10,99.90,1090904,27,20005,-63
2025-06-09 03:46:04,10.10,10.10,10.10,99.90,1090820,27,19931,-63
2025-06-09 03:46:36,10.20,10.20,10.20,99.90,1090621,27,19943,-63
2025-06-09 03:47:08,10.20,10.20,10.20,99.90,1090883,27,19959,-63
2025-06-09 03:47:39,10.20,10.20,10.20,99.90,1094838,27,19938,-63
2025-06-09 03:48:10,10.20,10.20,10.20,99.90,1096444,27,20362,-62
2025-06-09 03:48:40,10.20,10.20,10.20,99.90,1091987,27,19938,-63
2025-06-09 03:49:11,10.20,10.20,10.20,99.90,1090775,27,19938,-63
2025-06-09 03:49:42,10.20,10.20,10.20,99.90,1090698,27,19931,-62
2025-06-09 03:50:12,10.20,10.20,10.20,99.90,1090860,27,20001,-63
2025-06-09 03:50:43,10.30,10.30,10.30,99.90,1090531,27,20409,-64
2025-06-09 03:51:13,10.30,10.30,10.30,99.90,1090794,27,19950,-63
2025-06-09 03:51:44,10.30,10.30,10.30,99.90,1089919,27,19931,-63
2025-06-09 03:52:15,10.30,10.30,10.30,99.90,1088889,27,19942,-63
2025-06-09 03:52:45,10.30,10.30,10.30,99.90,1090715,27,19937,-63
2025-06-09 03:53:16,10.30,10.30,10.30,99.90,1090784,27,19935,-63
2025-06-09 03:53:47,10.30,10.30,10.30,99.90,1090712,27,19959,-63
2025-06-09 03:54:18,10.30,10.30,10.30,99.90,1083724,27,19932,-62
2025-06-09 03:54:48,10.30,10.30,10.30,99.90,1083923,27,19936,-64
2025-06-09 03:55:19,10.30,10.30,10.30,99.90,1083394,27,19939,-64
2025-06-09 03:55:50,10.30,10.30,10.30,99.90,1084013,27,19931,-63
2025-06-09 03:56:20,10.30,10.30,10.30,99.90,1090654,27,20320,-64
2025-06-09 03:56:51,10.30,10.30,10.30,99.90,1090853,27,20374,-64
2025-06-09 03:57:21,10.30,10.30,10.30,99.90,1083797,27,20031,-64
2025-06-09 03:57:52,10.30,10.30,10.30,99.90,1083110,27,20430,-64
2025-06-09 03:58:24,10.30,10.30,10.30,99.90,1076578,27,20061,-64
2025-06-09 03:58:55,10.30,10.30,10.30,99.90,1077055,27,19935,-64
2025-06-09 03:59:26,10.20,10.20,10.20,99.90,1076884,27,20379,-64
2025-06-09 03:59:57,10.20,10.20,10.20,99.90,1057343,27,20446,-64
2025-06-09 04:00:27,10.20,10.20,10.20,99.90,1063207,27,20002,-63
2025-06-09 04:00:58,10.20,10.20,10.20,99.90,1063435,27,20050,-68
2025-06-09 04:01:29,10.20,10.20,10.20,99.90,1063410,27,19940,-64
2025-06-09 04:01:59,10.20,10.20,10.20,99.90,1063084,27,20034,-64
2025-06-09 04:02:32,10.20,10.20,10.20,99.90,1063082,27,20089,-63
2025-06-09 04:03:03,10.20,10.20,10.20,99.90,1063421,27,19940,-64
2025-06-09 04:03:34,10.20,10.20,10.20,99.90,1056605,28,19945,-63
2025-06-09 04:04:05,10.20,10.20,10.20,99.90,1056940,28,19933,-64
2025-06-09 04:04:35,10.20,10.20,10.20,99.90,1056756,28,19940,-64
2025-06-09 04:05:06,10.20,10.20,10.20,99.90,1056430,28,19934,-63
2025-06-09 04:05:36,10.20,10.20,10.20,99.90,1056878,28,19949,-64
2025-06-09 04:06:08,10.20,10.20,10.20,99.90,1059480,27,19942,-66
2025-06-09 04:06:39,10.20,10.20,10.20,99.90,1063215,27,20418,-66
2025-06-09 04:07:09,10.20,10.20,10.20,99.90,1063516,27,20013,-65
2025-06-09 04:07:41,10.20,10.20,10.20,99.90,1063456,27,20055,-63
2025-06-09 04:08:11,10.20,10.20,10.20,99.90,1063508,27,19945,-65
2025-06-09 04:08:43,10.20,10.20,10.20,99.90,1063163,27,20363,-66
2025-06-09 04:09:13,10.20,10.20,10.20,99.90,1063382,27,19933,-65
2025-06-09 04:09:44,10.30,10.30,10.30,99.90,1063510,27,20051,-65
2025-06-09 04:10:15,10.30,10.30,10.30,99.90,1063322,27,19945,-65
2025-06-09 04:10:45,10.30,10.30,10.30,99.90,1063307,27,19940,-65
2025-06-09 04:11:16,10.30,10.30,10.30,99.90,1063478,27,19961,-66
2025-06-09 04:11:47,10.30,10.30,10.30,99.90,1062354,27,20314,-69
2025-06-09 04:12:17,10.40,10.40,10.40,99.90,1064386,27,20282,-65
2025-06-09 04:12:48,10.40,10.40,10.40,99.90,1063222,27,19934,-65
2025-06-09 04:13:20,10.40,10.40,10.40,99.90,1063252,27,19937,-65
2025-06-09 04:13:51,10.40,10.40,10.40,99.90,1062800,27,19933,-65
2025-06-09 04:14:21,10.40,10.40,10.40,99.90,1063258,27,20279,-66
2025-06-09 04:14:52,10.40,10.40,10.40,99.90,1063192,27,20257,-64
2025-06-09 04:15:22,10.40,10.40,10.40,99.90,1062874,27,20358,-65
2025-06-09 04:15:53,10.40,10.40,10.40,99.90,1073751,27,19989,-65
2025-06-09 04:16:24,10.50,10.50,10.50,99.90,1076927,27,19940,-65
2025-06-09 04:16:54,10.40,10.40,10.40,99.90,1076682,27,19960,-65
2025-06-09 04:17:25,10.50,10.50,10.50,99.90,1078238,27,19939,-65
2025-06-09 04:17:55,10.50,10.50,10.50,99.90,1070128,27,19938,-65
2025-06-09 04:18:28,10.50,10.50,10.50,99.90,1067166,27,19944,-65
2025-06-09 04:18:59,10.60,10.60,10.60,99.90,1063258,27,19993,-65
2025-06-09 04:19:30,10.60,10.60,10.60,99.90,1063476,27,19937,-66
2025-06-09 04:20:00,10.60,10.60,10.60,99.90,1064480,27,20004,-65
2025-06-09 04:20:31,10.60,10.60,10.60,99.90,1063388,27,19937,-65
2025-06-09 04:21:02,10.60,10.60,10.60,99.90,1063218,27,19940,-65
2025-06-09 04:21:32,10.70,10.70,10.70,99.90,1063462,27,19941,-65
2025-06-09 04:22:03,10.70,10.70,10.70,99.90,1063292,27,20526,-65
2025-06-09 04:22:33,10.70,10.70,10.70,99.90,1063442,27,19945,-65
2025-06-09 04:23:04,10.70,10.70,10.70,99.90,1063225,27,20099,-65
2025-06-09 04:23:35,10.70,10.70,10.70,99.90,1063271,27,19948,-65
2025-06-09 04:24:05,10.70,10.70,10.70,99.90,1063516,27,20321,-65
2025-06-09 04:24:36,10.80,10.80,10.80,99.90,1056662,28,20361,-64
2025-06-09 04:25:06,10.80,10.80,10.80,99.90,1056315,28,20359,-65
2025-06-09 04:25:37,10.80,10.80,10.80,99.90,1056736,28,19934,-66
2025-06-09 04:26:08,10.80,10.80,10.80,99.90,1056825,28,19940,-65
2025-06-09 04:26:38,10.80,10.80,10.80,99.90,1056696,28,19934,-65
2025-06-09 04:27:09,10.80,10.80,10.80,99.90,1056776,28,19987,-65
2025-06-09 04:27:40,10.80,10.80,10.80,99.90,1056661,28,19946,-65
2025-06-09 04:28:10,10.80,10.80,10.80,99.90,1056148,27,19961,-65
2025-06-09 04:28:48,10.80,10.80,10.80,99.90,1056769,28,20326,-66
2025-06-09 04:29:19,10.80,10.80,10.80,99.90,1054142,28,19945,-64
2025-06-09 04:29:49,10.90,10.90,10.90,99.90,1056714,28,20067,-65
2025-06-09 04:30:20,10.80,10.80,10.80,99.90,1049987,28,19946,-65
2025-06-09 04:30:51,10.80,10.80,10.80,99.90,1050578,28,20393,-65
2025-06-09 04:31:22,10.80,10.80,10.80,99.90,1056778,28,19941,-66
2025-06-09 04:31:52,10.90,10.90,10.90,99.90,1058850,27,20297,-65
2025-06-09 04:32:23,10.90,10.90,10.90,99.90,1070175,27,19936,-65
2025-06-09 04:32:53,10.80,10.80,10.80,99.90,1070153,27,20426,-66
2025-06-09 04:33:25,10.80,10.80,10.80,99.90,1069888,27,19933,-66
2025-06-09 04:34:01,10.90,10.90,10.90,99.90,1070001,27,19991,-66
2025-06-09 04:34:31,10.90,10.90,10.90,99.90,1070142,27,19939,-65
2025-06-09 04:35:02,10.90,10.90,10.90,99.90,1076284,27,20154,-64
2025-06-09 04:35:33,10.90,10.90,10.90,99.90,1079763,27,19932,-65
2025-06-09 04:36:03,10.90,10.90,10.90,99.90,1082818,27,19998,-65
2025-06-09 04:36:34,10.90,10.90,10.90,99.90,1083824,27,19939,-66
2025-06-09 04:37:05,10.90,10.90,10.90,99.90,1083696,27,20279,-65
2025-06-09 04:37:35,10.90,10.90,10.90,99.90,1083768,27,19932,-66
2025-06-09 04:38:06,10.90,10.90,10.90,99.90,1083649,27,19936,-65
2025-06-09 04:38:38,10.90,10.90,10.90,99.90,1083723,27,19987,-65
2025-06-09 04:39:10,10.90,10.90,10.90,99.90,1083875,27,20443,-65
2025-06-09 04:39:41,10.90,10.90,10.90,99.90,1083656,27,19932,-65
2025-06-09 04:40:11,10.90,10.90,10.90,99.90,1076679,27,20122,-65
2025-06-09 04:40:42,10.90,10.90,10.90,99.90,1063146,27,20042,-65
2025-06-09 04:41:12,10.90,10.90,10.90,99.90,1063367,27,19969,-65
2025-06-09 04:41:44,10.90,10.90,10.90,99.90,1061798,27,19939,-64
2025-06-09 04:42:14,10.90,10.90,10.90,99.90,1069814,27,19993,-66
2025-06-09 04:42:45,10.90,10.90,10.90,99.90,1063382,27,19941,-66
2025-06-09 04:43:16,10.90,10.90,10.90,99.90,1063402,27,19933,-66
2025-06-09 04:43:46,10.90,10.90,10.90,99.90,1063275,27,19965,-66
2025-06-09 04:44:17,10.90,10.90,10.90,99.90,1063299,27,20379,-66
2025-06-09 04:44:47,11.00,11.00,11.00,99.90,1069809,27,20410,-66
2025-06-09 04:45:18,10.90,10.90,10.90,99.90,1069624,27,19936,-70
2025-06-09 04:45:48,10.90,10.90,10.90,99.90,1069144,27,20258,-66
2025-06-09 04:46:19,11.00,11.00,11.00,99.90,1069906,27,20380,-65
2025-06-09 04:46:50,11.00,11.00,11.00,99.90,1070169,27,19941,-65
2025-06-09 04:47:21,11.00,11.00,11.00,99.90,1070001,27,20372,-66
2025-06-09 04:47:51,11.00,11.00,11.00,99.90,1064292,27,19948,-66
2025-06-09 04:48:23,11.00,11.00,11.00,99.90,1056428,28,19940,-66
2025-06-09 04:48:54,11.00,11.00,11.00,99.90,1056708,28,20051,-65
2025-06-09 04:49:24,11.00,11.00,11.00,99.90,1056830,28,19937,-65
2025-06-09 04:49:55,11.00,11.00,11.00,99.90,1056770,28,19934,-65
2025-06-09 04:50:26,10.90,10.90,10.90,99.90,1056634,28,19937,-66
2025-06-09 04:50:56,11.00,11.00,11.00,99.90,1056721,28,20006,-66
2025-06-09 04:51:27,10.90,10.90,10.90,99.90,1056234,27,19941,-65
2025-06-09 04:51:57,10.90,10.90,10.90,99.90,1060487,27,20002,-65
2025-06-09 04:52:28,10.90,10.90,10.90,99.90,1061240,27,19937,-64
2025-06-09 04:52:59,10.90,10.90,10.90,99.90,1062251,27,19961,-65
2025-06-09 04:53:30,10.90,10.90,10.90,99.90,1061197,27,20475,-65
2025-06-09 04:54:01,11.00,11.00,11.00,99.90,1056754,28,20003,-66
2025-06-09 04:54:32,10.90,10.90,10.90,99.90,1056556,28,20440,-66
2025-06-09 04:55:03,11.00,11.00,11.00,99.90,1069304,27,20004,-64
2025-06-09 04:55:33,10.90,10.90,10.90,99.90,1070013,27,20265,-65
2025-06-09 04:56:04,10.90,10.90,10.90,99.90,1070000,27,20259,-66
2025-06-09 04:56:34,11.00,11.00,11.00,99.90,1072756,27,19944,-65
2025-06-09 04:57:05,10.90,10.90,10.90,99.90,1076704,27,19940,-64
2025-06-09 04:57:35,10.90,10.90,10.90,99.90,1076841,27,19932,-66
2025-06-09 04:58:06,10.90,10.90,10.90,99.90,1076808,27,19960,-65
2025-06-09 04:58:37,11.00,11.00,11.00,99.90,1075701,27,19943,-66
2025-06-09 04:59:08,11.00,11.00,11.00,99.90,1076549,27,20284,-65
2025-06-09 04:59:39,11.00,11.00,11.00,99.90,1076681,27,19932,-65
2025-06-09 05:00:09,11.00,11.00,11.00,99.90,1076852,27,19939,-65
2025-06-09 05:00:40,11.00,11.00,11.00,99.90,1076653,27,20309,-66
2025-06-09 05:01:10,11.00,11.00,11.00,99.90,1076940,27,19947,-64
2025-06-09 05:01:41,11.00,11.00,11.00,99.90,1076713,27,19948,-65
2025-06-09 05:02:12,11.00,11.00,11.00,99.90,1076731,27,19944,-65
2025-06-09 05:02:42,11.10,11.10,11.10,99.90,1076732,27,19932,-66
2025-06-09 05:03:13,11.10,11.10,11.10,99.90,1076692,27,19932,-70
2025-06-09 05:03:44,11.10,11.10,11.10,99.90,1076692,27,19932,-66
2025-06-09 05:04:14,11.10,11.10,11.10,99.90,1076834,27,19932,-66
2025-06-09 05:04:45,11.10,11.10,11.10,99.90,1076678,27,19932,-63
2025-06-09 05:05:15,11.10,11.10,11.10,99.90,1076399,27,19944,-66
2025-06-09 05:05:46,11.10,11.10,11.10,99.90,1073517,27,19940,-64
2025-06-09 05:06:17,11.10,11.10,11.10,99.90,1074554,27,19979,-62
2025-06-09 05:06:48,11.10,11.10,11.10,99.90,1078152,27,19932,-64
2025-06-09 05:07:18,11.10,11.10,11.10,99.90,1083470,27,20311,-65
2025-06-09 05:07:49,11.10,11.10,11.10,99.90,1078131,27,20033,-64
2025-06-09 05:08:21,11.20,11.20,11.20,99.90,1083531,27,19940,-65
2025-06-09 05:08:51,11.10,11.10,11.10,99.90,1076392,27,19940,-65
2025-06-09 05:09:22,11.10,11.10,11.10,99.90,1075549,27,20007,-65
2025-06-09 05:09:52,11.10,11.10,11.10,99.90,1070244,27,20303,-64
2025-06-09 05:10:23,11.20,11.20,11.20,99.90,1083329,27,20312,-63
2025-06-09 05:10:53,11.20,11.20,11.20,99.90,1076700,27,20446,-61
2025-06-09 05:11:24,11.20,11.20,11.20,99.90,1077099,27,20388,-63
2025-06-09 05:11:55,11.20,11.20,11.20,99.90,1089733,27,19942,-65
2025-06-09 05:12:25,11.20,11.20,11.20,99.90,1083523,27,20002,-64
2025-06-09 05:12:56,11.20,11.20,11.20,99.90,1076995,27,19943,-61
2025-06-09 05:13:27,11.20,11.20,11.20,99.90,1076398,27,20352,-63
2025-06-09 05:13:57,11.20,11.20,11.20,99.90,1090701,27,19939,-63
2025-06-09 05:14:28,11.20,11.20,11.20,99.90,1100427,26,19937,-63
2025-06-09 05:15:01,11.20,11.20,11.20,99.90,1097617,27,19937,-63
2025-06-09 05:15:32,11.20,11.20,11.20,99.90,1096718,27,19931,-63
2025-06-09 05:16:03,11.30,11.30,11.30,99.90,1097408,27,19931,-63
2025-06-09 05:16:34,11.20,11.20,11.20,99.90,1097346,27,19935,-63
2025-06-09 05:17:04,11.20,11.20,11.20,99.90,1097502,27,19934,-62
2025-06-09 05:17:35,11.30,11.30,11.30,99.90,1096350,26,20341,-63
2025-06-09 05:18:07,11.30,11.30,11.30,99.90,1097643,27,20370,-62
2025-06-09 05:18:38,11.30,11.30,11.30,99.90,1097385,27,19934,-62
2025-06-09 05:19:09,11.30,11.30,11.30,99.90,1097129,27,19930,-62
2025-06-09 05:19:39,11.30,11.30,11.30,99.90,1097120,27,20444,-63
2025-06-09 05:20:10,11.40,11.40,11.40,99.90,1097616,27,20296,-62
2025-06-09 05:20:41,11.30,11.30,11.30,99.90,1097428,27,19935,-63
2025-06-09 05:21:11,11.30,11.30,11.30,99.90,1097382,27,19930,-64
2025-06-09 05:21:42,11.40,11.40,11.40,99.90,1094852,27,19945,-63
2025-06-09 05:22:13,11.40,11.40,11.40,99.90,1097326,27,20006,-62
2025-06-09 05:22:43,11.40,11.40,11.40,99.90,1097208,27,19939,-64
2025-06-09 05:23:15,11.40,11.40,11.40,99.90,1097454,27,19937,-62
2025-06-09 05:23:48,11.40,11.40,11.40,99.90,1097129,27,19943,-64
2025-06-09 05:24:19,11.40,11.40,11.40,99.90,1097602,27,19931,-62
2025-06-09 05:24:50,11.40,11.40,11.40,99.90,1097410,27,19930,-63
2025-06-09 05:25:20,11.40,11.40,11.40,99.90,1083119,27,20056,-61
2025-06-09 05:25:51,11.50,11.50,11.50,99.90,1083078,27,20439,-62
2025-06-09 05:26:22,11.50,11.50,11.50,99.90,1083578,27,20290,-64
2025-06-09 05:26:53,11.50,11.50,11.50,99.90,1083994,27,19942,-62
2025-06-09 05:27:24,11.50,11.50,11.50,99.90,1097748,26,20504,-63
2025-06-09 05:27:54,11.50,11.50,11.50,99.90,1097888,26,19942,-62
2025-06-09 05:28:26,11.50,11.50,11.50,99.90,1097315,26,19971,-62
2025-06-09 05:28:56,11.60,11.60,11.60,99.90,1097341,27,19937,-62
2025-06-09 05:29:27,11.60,11.60,11.60,99.90,1104890,26,20287,-61
2025-06-09 05:29:57,11.60,11.60,11.60,99.90,1111735,26,19999,-63
2025-06-09 05:30:28,11.60,11.60,11.60,99.90,1111434,26,19956,-63
2025-06-09 05:30:59,11.60,11.60,11.60,99.90,1111850,26,19930,-64
2025-06-09 05:31:30,11.60,11.60,11.60,99.90,1111743,26,19941,-63
2025-06-09 05:32:00,11.70,11.70,11.70,99.90,1111395,26,19930,-63
2025-06-09 05:32:32,11.70,11.70,11.70,99.90,1104528,26,20274,-62
2025-06-09 05:33:03,11.70,11.70,11.70,99.90,1104520,26,19930,-61
2025-06-09 05:33:36,11.70,11.70,11.70,99.90,1102064,26,20409,-64
2025-06-09 05:34:08,11.70,11.70,11.70,99.90,1098299,26,19958,-63
2025-06-09 05:34:39,11.70,11.70,11.70,99.90,1101285,26,19981,-64
2025-06-09 05:35:09,11.70,11.70,11.70,99.90,1104110,26,20370,-63
2025-06-09 05:35:40,11.80,11.80,11.80,99.90,1104257,26,19941,-63
2025-06-09 05:36:11,11.80,11.80,11.80,99.90,1104428,26,19958,-64
2025-06-09 05:36:41,11.80,11.80,11.80,99.90,1111742,26,19970,-61
2025-06-09 05:37:12,11.80,11.80,11.80,99.90,1104324,26,19934,-63
2025-06-09 05:37:42,11.80,11.80,11.80,99.90,1103390,26,19937,-61
2025-06-09 05:38:13,11.80,11.80,11.80,99.90,1104392,26,19937,-63
2025-06-09 05:38:44,11.90,11.90,11.90,99.90,1104183,26,19939,-64
2025-06-09 05:39:17,11.90,11.90,11.90,99.90,1104542,26,19934,-64
2025-06-09 05:39:48,11.90,11.90,11.90,99.90,1104597,26,19933,-63
2025-06-09 05:40:19,11.90,11.90,11.90,99.90,1104174,26,19930,-64
2025-06-09 05:40:50,11.90,11.90,11.90,99.90,1104434,26,19999,-63
2025-06-09 05:41:20,11.90,11.90,11.90,99.90,1104583,26,19937,-64
2025-06-09 05:41:51,11.90,11.90,11.90,99.90,1103974,26,20390,-64
2025-06-09 05:42:22,11.90,11.90,11.90,99.90,1097374,27,19937,-64
2025-06-09 05:42:52,11.90,11.90,11.90,99.90,1097413,26,20585,-64
2025-06-09 05:43:23,11.90,11.90,11.90,99.90,1097383,27,19981,-64
2025-06-09 05:43:53,12.00,12.00,12.00,99.90,1104195,26,19961,-64
2025-06-09 05:44:24,11.90,11.90,11.90,99.90,1104017,26,19932,-64
2025-06-09 05:44:55,12.00,12.00,12.00,99.90,1093277,26,19958,-63
2025-06-09 05:45:25,12.00,12.00,12.00,99.90,1096907,26,19937,-63
2025-06-09 05:45:56,12.00,12.00,12.00,99.90,1097486,27,19954,-64
2025-06-09 05:46:26,12.00,12.00,12.00,99.90,1097242,27,20375,-64
2025-06-09 05:46:59,12.00,12.00,12.00,99.90,1096653,26,20300,-63
2025-06-09 05:47:30,12.00,12.00,12.00,99.90,1097365,27,19938,-63
2025-06-09 05:48:00,12.10,12.10,12.10,99.90,1096539,26,20425,-61
2025-06-09 05:48:31,12.10,12.10,12.10,99.90,1097201,26,19934,-63
2025-06-09 05:49:01,12.10,12.10,12.10,99.90,1097370,27,19958,-63
2025-06-09 05:49:32,12.10,12.10,12.10,99.90,1095577,26,19971,-63
2025-06-09 05:50:04,12.10,12.10,12.10,99.90,1090396,27,20379,-60
2025-06-09 05:50:34,12.10,12.10,12.10,99.90,1090330,26,19939,-64
2025-06-09 05:51:05,12.20,12.20,12.20,99.90,1090331,27,19943,-63
2025-06-09 05:51:35,12.20,12.20,12.20,99.90,1092666,27,19963,-64
2025-06-09 05:52:08,12.20,12.20,12.20,99.90,1096924,27,19931,-64
2025-06-09 05:52:39,12.20,12.20,12.20,99.90,1097157,26,19961,-64
2025-06-09 05:53:09,12.20,12.20,12.20,99.90,1097398,27,19930,-64
2025-06-09 05:53:40,12.20,12.20,12.20,99.90,1097336,27,19941,-64
2025-06-09 05:54:10,12.20,12.20,12.20,99.90,1104642,26,19930,-64
2025-06-09 05:54:41,12.20,12.20,12.20,99.90,1090056,27,19935,-64
2025-06-09 05:55:12,12.20,12.20,12.20,99.90,1089831,27,19942,-64
2025-06-09 05:55:43,12.20,12.20,12.20,99.90,1090241,27,19931,-64
2025-06-09 05:56:14,12.30,12.30,12.30,99.90,1083482,27,19939,-65
2025-06-09 05:56:45,12.20,12.20,12.20,99.90,1083173,27,20015,-64
2025-06-09 05:57:15,12.30,12.30,12.30,99.90,1083384,27,19968,-64
2025-06-09 05:57:46,12.30,12.30,12.30,99.90,1075589,27,20025,-63
2025-06-09 05:58:16,12.30,12.30,12.30,99.90,1090037,27,20364,-64
2025-06-09 05:58:48,12.30,12.30,12.30,99.90,1089987,27,19987,-64
2025-06-09 05:59:19,12.30,12.30,12.30,99.90,1090718,27,20002,-64
2025-06-09 05:59:50,12.30,12.30,12.30,99.90,1097065,27,19934,-64
2025-06-09 06:00:20,12.30,12.30,12.30,99.90,1097557,27,19950,-64
2025-06-09 06:00:51,12.30,12.30,12.30,99.90,1090094,27,20387,-64
2025-06-09 06:01:21,12.30,12.30,12.30,99.90,1090163,27,20407,-66
2025-06-09 06:01:52,12.30,12.30,12.30,99.90,1083811,27,20286,-64
2025-06-09 06:02:22,12.30,12.30,12.30,99.90,1083477,27,20032,-64
2025-06-09 06:02:53,12.40,12.40,12.40,99.90,1089892,27,19935,-64
2025-06-09 06:03:26,12.40,12.40,12.40,99.90,1090040,27,19963,-64
2025-06-09 06:03:57,12.40,12.40,12.40,99.90,1089895,27,19947,-64
2025-06-09 06:04:28,12.40,12.40,12.40,99.90,1090256,27,19966,-64
2025-06-09 06:04:58,12.40,12.40,12.40,99.90,1090375,27,19938,-63
2025-06-09 06:05:29,12.40,12.40,12.40,99.90,1089657,27,19970,-64
2025-06-09 06:05:59,12.50,12.50,12.50,99.90,1090327,27,19967,-64
2025-06-09 06:06:30,12.40,12.40,12.40,99.90,1089306,27,19937,-63
2025-06-09 06:07:01,12.50,12.50,12.50,99.90,1089698,27,19967,-63
2025-06-09 06:07:31,12.50,12.50,12.50,99.90,1089970,27,19931,-64
2025-06-09 06:08:02,12.50,12.50,12.50,99.90,1083307,27,19987,-64
2025-06-09 06:08:32,12.50,12.50,12.50,99.90,1083021,27,20328,-64
2025-06-09 06:09:03,12.50,12.50,12.50,99.90,1082044,27,20292,-62
2025-06-09 06:09:33,12.50,12.50,12.50,99.90,1074089,27,20471,-64
2025-06-09 06:10:04,12.50,12.50,12.50,99.90,1069806,27,19936,-64
2025-06-09 06:10:34,12.50,12.50,12.50,99.90,1076745,27,19936,-64
2025-06-09 06:11:05,12.50,12.50,12.50,99.90,1076449,27,20012,-64
2025-06-09 06:11:35,12.50,12.50,12.50,99.90,1078776,27,20347,-62
2025-06-09 06:12:06,12.60,12.60,12.60,99.90,1083286,27,20400,-63
2025-06-09 06:12:37,12.60,12.60,12.60,99.90,1088359,27,19938,-64
2025-06-09 06:13:07,12.60,12.60,12.60,99.90,1083285,27,19974,-63
2025-06-09 06:13:38,12.60,12.60,12.60,99.90,1082916,27,20331,-64
2025-06-09 06:14:09,12.60,12.60,12.60,99.90,1086950,27,19943,-64
2025-06-09 06:14:40,12.60,12.60,12.60,99.90,1082921,27,20277,-64
2025-06-09 06:15:10,12.60,12.60,12.60,99.90,1089965,27,19943,-64
2025-06-09 06:15:41,12.60,12.60,12.60,99.90,1086448,27,20034,-64
2025-06-09 06:16:12,12.70,12.70,12.70,99.90,1083375,27,19932,-64
2025-06-09 06:16:42,12.70,12.70,12.70,99.90,1087389,27,20405,-64
2025-06-09 06:17:14,12.70,12.70,12.70,99.90,1090269,27,19939,-64
2025-06-09 06:17:45,12.70,12.70,12.70,99.90,1090048,27,19943,-64
2025-06-09 06:18:16,12.70,12.70,12.70,99.90,1090375,27,20621,-64
2025-06-09 06:18:46,12.70,12.70,12.70,99.90,1090303,27,20383,-64
2025-06-09 06:19:17,12.70,12.70,12.70,99.90,1090342,27,19943,-63
2025-06-09 06:19:47,12.70,12.70,12.70,99.90,1090124,27,20322,-63
2025-06-09 06:20:18,12.70,12.70,12.70,99.90,1089132,27,20828,-61
2025-06-09 06:20:48,12.80,12.80,12.80,99.90,1089858,27,20382,-63
2025-06-09 06:21:19,12.80,12.80,12.80,99.90,1090267,27,19938,-63
2025-06-09 06:21:50,12.80,12.80,12.80,99.90,1089006,27,20027,-63
2025-06-09 06:22:20,12.80,12.80,12.80,99.90,1082472,27,19947,-63
2025-06-09 06:22:51,12.80,12.80,12.80,99.90,1082954,27,19985,-63
2025-06-09 06:23:21,12.80,12.80,12.80,99.90,1083212,27,19940,-63
2025-06-09 06:23:52,12.80,12.80,12.80,99.90,1075010,27,19936,-63
2025-06-09 06:24:22,12.80,12.80,12.80,99.90,1083306,27,19942,-63
2025-06-09 06:24:53,12.80,12.80,12.80,99.90,1082830,27,20288,-62
2025-06-09 06:25:23,12.90,12.90,12.90,99.90,1082999,27,19943,-63
2025-06-09 06:25:54,12.90,12.90,12.90,99.90,1076670,27,20342,-63
2025-06-09 06:26:25,12.90,12.90,12.90,99.90,1076498,27,19932,-63
2025-06-09 06:26:55,12.90,12.90,12.90,99.90,1076458,27,19932,-61
2025-06-09 06:27:26,12.90,12.90,12.90,99.90,1078381,27,19948,-63
2025-06-09 06:27:56,12.90,12.90,12.90,99.90,1083195,27,19967,-63
2025-06-09 06:28:27,13.00,13.00,13.00,99.90,1076191,27,19943,-62
2025-06-09 06:28:57,13.00,13.00,13.00,99.90,1076289,27,19964,-63
2025-06-09 06:29:28,13.00,13.00,13.00,99.90,1069789,27,20430,-62
2025-06-09 06:29:58,13.00,13.00,13.00,99.90,1076612,27,20285,-63
2025-06-09 06:30:29,13.00,13.00,13.00,99.90,1063685,27,20295,-63
2025-06-09 06:31:00,13.00,13.00,13.00,99.90,1063045,27,19973,-63
2025-06-09 06:31:30,13.00,13.00,13.00,99.90,1062088,27,19934,-63
2025-06-09 06:32:01,13.00,13.00,13.00,99.90,1062753,27,19937,-63
2025-06-09 06:32:31,13.00,13.00,13.00,99.90,1064025,27,19970,-63
2025-06-09 06:33:04,13.10,13.10,13.10,99.90,1075456,27,19932,-62
2025-06-09 06:33:34,13.10,13.10,13.10,99.90,1073874,27,20398,-63
2025-06-09 06:34:05,13.00,13.00,13.00,99.90,1062852,27,19949,-63
2025-06-09 06:34:36,13.10,13.10,13.10,99.90,1062991,27,19965,-63
2025-06-09 06:35:06,13.10,13.10,13.10,99.90,1062585,27,19965,-62
2025-06-09 06:35:37,13.10,13.10,13.10,99.90,1067404,27,19933,-63
2025-06-09 06:36:08,13.10,13.10,13.10,99.90,1071653,27,19940,-62
2025-06-09 06:36:38,13.10,13.10,13.10,99.90,1069398,27,19933,-63
2025-06-09 06:37:09,13.10,13.10,13.10,99.90,1069696,27,19943,-63
2025-06-09 06:37:39,13.10,13.10,13.10,99.90,1066704,27,19961,-63
2025-06-09 06:38:10,13.10,13.10,13.10,99.90,1062846,27,19934,-62
2025-06-09 06:38:40,13.20,13.20,13.20,99.90,1066719,27,19934,-63
2025-06-09 06:39:11,13.20,13.20,13.20,99.90,1071437,27,20005,-63
2025-06-09 06:39:41,13.20,13.20,13.20,99.90,1059405,27,19933,-63
2025-06-09 06:40:12,13.20,13.20,13.20,99.90,1056249,28,19933,-63
2025-06-09 06:40:43,13.20,13.20,13.20,99.90,1056108,27,19990,-63
2025-06-09 06:41:13,13.20,13.20,13.20,99.90,1056288,28,19938,-63
2025-06-09 06:41:44,13.20,13.20,13.20,99.90,1060337,27,19934,-61
2025-06-09 06:42:14,13.20,13.20,13.20,99.90,1062586,27,20492,-63
2025-06-09 06:42:45,13.20,13.20,13.20,99.90,1058728,27,20375,-63
2025-06-09 06:43:15,13.20,13.20,13.20,99.90,1056221,28,19973,-63
2025-06-09 06:43:46,13.20,13.20,13.20,99.90,1056463,27,19957,-63
2025-06-09 06:44:17,13.20,13.20,13.20,99.90,1056359,27,19934,-63
2025-06-09 06:44:47,13.30,13.30,13.30,99.90,1061285,27,19946,-63
2025-06-09 06:45:18,13.20,13.20,13.20,99.90,1062470,27,19937,-63
2025-06-09 06:45:48,13.30,13.30,13.30,99.90,1058366,27,19933,-63
2025-06-09 06:46:19,13.30,13.30,13.30,99.90,1056416,28,19933,-63
2025-06-09 06:46:49,13.30,13.30,13.30,99.90,1061320,27,19957,-63
2025-06-09 06:47:20,13.30,13.30,13.30,99.90,1062886,27,19977,-63
2025-06-09 06:47:50,13.30,13.30,13.30,99.90,1062824,27,20421,-63
2025-06-09 06:48:22,13.30,13.30,13.30,99.90,1049555,28,20383,-63
2025-06-09 06:48:52,13.40,13.40,13.40,99.90,1041658,28,19942,-62
2025-06-09 06:49:23,13.30,13.30,13.30,99.90,1043282,28,20011,-63
2025-06-09 06:49:53,13.30,13.30,13.30,99.90,1037845,28,20033,-63
2025-06-09 06:50:24,13.40,13.40,13.40,99.90,1036929,28,19939,-63
2025-06-09 06:50:55,13.40,13.40,13.40,99.90,1049078,28,19945,-63
2025-06-09 06:51:25,13.40,13.40,13.40,99.90,1043144,28,19946,-63
2025-06-09 06:51:56,13.40,13.40,13.40,99.90,1042790,28,20364,-63
2025-06-09 06:52:26,13.40,13.40,13.40,99.90,1047054,28,19967,-63
2025-06-09 06:52:57,13.40,13.40,13.40,99.90,1055831,28,19967,-63
2025-06-09 06:53:27,13.40,13.40,13.40,99.90,1055972,28,19969,-63
2025-06-09 06:53:58,13.40,13.40,13.40,99.90,1049728,28,19995,-63
2025-06-09 06:54:28,13.40,13.40,13.40,99.90,1049983,27,19941,-63
2025-06-09 06:54:59,13.40,13.40,13.40,99.90,1049811,28,19938,-63
2025-06-09 06:55:29,13.40,13.40,13.40,99.90,1049523,28,20002,-63
2025-06-09 06:56:00,13.50,13.50,13.50,99.90,1066472,27,19985,-63
2025-06-09 06:56:31,13.50,13.50,13.50,99.90,1069489,27,19932,-63
2025-06-09 06:57:01,13.50,13.50,13.50,99.90,1069585,27,19933,-62
2025-06-09 06:57:32,13.50,13.50,13.50,99.90,1068562,27,19937,-63
2025-06-09 06:58:02,13.50,13.50,13.50,99.90,1062819,27,19993,-63
2025-06-09 06:58:33,13.50,13.50,13.50,99.90,1063800,27,20001,-63
2025-06-09 06:59:03,13.50,13.50,13.50,99.90,1069238,27,19976,-63
2025-06-09 06:59:34,13.50,13.50,13.50,99.90,1069129,27,19969,-63
2025-06-09 07:00:05,13.50,13.50,13.50,99.90,1069603,27,19988,-63
2025-06-09 07:00:35,13.50,13.50,13.50,99.90,1067951,27,19932,-63
2025-06-09 07:01:06,13.50,13.50,13.50,99.90,1062868,27,19933,-63
2025-06-09 07:01:36,13.60,13.60,13.60,99.90,1062968,27,19933,-63
2025-06-09 07:02:07,13.60,13.60,13.60,99.90,1062761,27,19933,-63
2025-06-09 07:02:37,13.60,13.60,13.60,99.90,1064857,27,19933,-63
2025-06-09 07:03:08,13.60,13.60,13.60,99.90,1069585,27,19940,-63
2025-06-09 07:03:39,13.60,13.60,13.60,99.90,1066982,27,19961,-63
2025-06-09 07:04:09,13.50,13.50,13.50,99.90,1062860,27,19962,-63
2025-06-09 07:04:41,13.60,13.60,13.60,99.90,1065545,27,20007,-62
2025-06-09 07:05:11,13.50,13.50,13.50,99.90,1069241,27,19960,-63
2025-06-09 07:05:42,13.60,13.60,13.60,99.90,1069408,27,19948,-62
2025-06-09 07:06:13,13.60,13.60,13.60,99.90,1069578,27,19932,-63
2025-06-09 07:06:43,13.60,13.60,13.60,99.90,1066265,27,19941,-63
2025-06-09 07:07:14,13.60,13.60,13.60,99.90,1063014,27,19933,-63
2025-06-09 07:07:44,13.60,13.60,13.60,99.90,1066153,27,19940,-63
2025-06-09 07:08:16,13.60,13.60,13.60,99.90,1069643,27,19936,-63
2025-06-09 07:08:46,13.60,13.60,13.60,99.90,1067938,27,20409,-63
2025-06-09 07:09:17,13.60,13.60,13.60,99.90,1069486,27,19944,-63
2025-06-09 07:09:48,13.60,13.60,13.60,99.90,1064940,27,19944,-63
2025-06-09 07:10:18,13.60,13.60,13.60,99.90,1062907,27,20683,-63
2025-06-09 07:10:49,13.70,13.70,13.70,99.90,1062992,27,19933,-63
2025-06-09 07:11:19,13.60,13.60,13.60,99.90,1062767,27,19962,-63
2025-06-09 07:11:50,13.70,13.70,13.70,99.90,1072518,27,19936,-63
2025-06-09 07:12:21,13.70,13.70,13.70,99.90,1076359,27,20003,-63
2025-06-09 07:12:51,13.70,13.70,13.70,99.90,1076329,27,19963,-63
2025-06-09 07:13:22,13.70,13.70,13.70,99.90,1076249,27,20003,-63
2025-06-09 07:13:52,13.70,13.70,13.70,99.90,1075921,27,19968,-63
2025-06-09 07:14:23,13.70,13.70,13.70,99.90,1076241,27,19932,-63
2025-06-09 07:14:55,13.70,13.70,13.70,99.90,1076324,27,19932,-63
2025-06-09 07:15:26,13.70,13.70,13.70,99.90,1076051,27,19940,-63
2025-06-09 07:15:56,13.70,13.70,13.70,99.90,1076058,27,19944,-62
2025-06-09 07:16:27,13.70,13.70,13.70,99.90,1076439,27,19974,-63
2025-06-09 07:16:57,13.70,13.70,13.70,99.90,1076249,27,20295,-63
2025-06-09 07:17:28,13.70,13.70,13.70,99.90,1076500,27,20420,-63
2025-06-09 07:17:58,13.80,13.80,13.80,99.90,1069501,27,19965,-63
2025-06-09 07:18:29,13.80,13.80,13.80,99.90,1069328,27,19940,-63
2025-06-09 07:18:59,13.80,13.80,13.80,99.90,1073955,27,19995,-63
2025-06-09 07:19:30,13.80,13.80,13.80,99.90,1076323,27,19943,-63
2025-06-09 07:20:01,13.80,13.80,13.80,99.90,1076937,27,19956,-63
2025-06-09 07:20:31,13.80,13.80,13.80,99.90,1083305,27,19932,-63
2025-06-09 07:21:02,13.80,13.80,13.80,99.90,1090231,27,20407,-63
2025-06-09 07:21:32,13.80,13.80,13.80,99.90,1089830,27,19935,-63
2025-06-09 07:22:03,13.80,13.80,13.80,99.90,1090628,27,19963,-63
2025-06-09 07:22:33,13.80,13.80,13.80,99.90,1090609,27,19967,-63
2025-06-09 07:23:04,13.80,13.80,13.80,99.90,1090885,27,19963,-63
2025-06-09 07:23:34,13.80,13.80,13.80,99.90,1090515,27,19963,-63
2025-06-09 07:24:05,13.80,13.80,13.80,99.90,1090770,27,19963,-63
2025-06-09 07:24:35,13.80,13.80,13.80,99.90,1090645,27,20023,-63
2025-06-09 07:25:06,13.90,13.90,13.90,99.90,1090496,27,19997,-63
2025-06-09 07:25:37,13.90,13.90,13.90,99.90,1090812,27,20359,-62
2025-06-09 07:26:07,13.90,13.90,13.90,99.90,1090755,27,19931,-63
2025-06-09 07:26:44,13.90,13.90,13.90,99.90,1090548,27,19959,-62
2025-06-09 07:27:17,13.90,13.90,13.90,99.90,1091053,27,20285,-62
2025-06-09 07:27:48,13.90,13.90,13.90,99.90,1090807,27,20002,-63
2025-06-09 07:28:19,13.90,13.90,13.90,99.90,1090854,27,20027,-63
2025-06-09 07:28:49,13.90,13.90,13.90,99.90,1089230,27,20382,-63
2025-06-09 07:29:20,13.90,13.90,13.90,99.90,1095538,27,20627,-63
2025-06-09 07:29:51,13.90,13.90,13.90,99.90,1100957,26,19930,-63
2025-06-09 07:30:21,13.90,13.90,13.90,99.90,1105730,26,19938,-63
2025-06-09 07:30:53,13.90,13.90,13.90,99.90,1106733,26,19942,-63
2025-06-09 07:31:23,13.90,13.90,13.90,99.90,1105280,26,19936,-63
2025-06-09 07:31:54,13.90,13.90,13.90,99.90,1104827,26,19930,-63
2025-06-09 07:32:25,14.00,14.00,14.00,99.90,1104840,26,19930,-62
2025-06-09 07:32:55,14.00,14.00,14.00,99.90,1098237,26,19938,-63
2025-06-09 07:33:26,14.00,14.00,14.00,99.90,1098375,26,20000,-63
2025-06-09 07:33:57,14.00,14.00,14.00,99.90,1098615,26,19938,-63
2025-06-09 07:34:27,14.00,14.00,14.00,99.90,1098581,27,20330,-63
2025-06-09 07:34:58,14.00,14.00,14.00,99.90,1098161,26,19938,-63
2025-06-09 07:35:28,14.00,14.00,14.00,99.90,1098251,26,19930,-63
2025-06-09 07:35:59,14.00,14.00,14.00,99.90,1098747,26,19931,-63
2025-06-09 07:36:29,14.10,14.10,14.10,99.90,1098486,26,20383,-62
2025-06-09 07:37:00,14.10,14.10,14.10,99.90,1105314,26,20276,-63
2025-06-09 07:37:30,14.10,14.10,14.10,99.90,1105391,26,19970,-63
2025-06-09 07:38:01,14.10,14.10,14.10,99.90,1098493,26,20274,-63
2025-06-09 07:38:31,14.10,14.10,14.10,99.90,1098566,26,20294,-63
2025-06-09 07:39:02,14.10,14.10,14.10,99.90,1098103,26,20297,-62
2025-06-09 07:39:33,14.10,14.10,14.10,99.90,1098588,26,19981,-63
2025-06-09 07:40:04,14.10,14.10,14.10,99.90,1098408,27,19939,-63
2025-06-09 07:40:34,14.10,14.10,14.10,99.90,1098448,26,19931,-63
2025-06-09 07:41:05,14.10,14.10,14.10,99.90,1098118,27,19930,-63
2025-06-09 07:41:35,14.10,14.10,14.10,99.90,1098549,26,19984,-63
2025-06-09 07:42:06,14.10,14.10,14.10,99.90,1098112,26,19931,-63
2025-06-09 07:42:36,14.10,14.10,14.10,99.90,1098697,26,19962,-63
2025-06-09 07:43:07,14.20,14.20,14.20,99.90,1098174,27,19931,-63
2025-06-09 07:43:38,14.20,14.20,14.20,99.90,1098520,26,19938,-63
2025-06-09 07:44:09,14.20,14.20,14.20,99.90,1098498,26,19931,-63
2025-06-09 07:44:40,14.20,14.20,14.20,99.90,1098384,26,19976,-62
2025-06-09 07:45:10,14.20,14.20,14.20,99.90,1097404,27,20297,-63
2025-06-09 07:45:41,14.20,14.20,14.20,99.90,1100419,26,19931,-63
2025-06-09 07:46:12,14.20,14.20,14.20,99.90,1105233,26,20361,-63
2025-06-09 07:46:42,14.20,14.20,14.20,99.90,1102385,26,19999,-63
2025-06-09 07:47:13,14.20,14.20,14.20,99.90,1105007,26,20450,-62
2025-06-09 07:47:44,14.20,14.20,14.20,99.90,1104879,26,20332,-63
2025-06-09 07:48:14,14.20,14.20,14.20,99.90,1098512,26,20292,-63
2025-06-09 07:48:45,14.20,14.20,14.20,99.90,1098044,26,20371,-63
2025-06-09 07:49:15,14.30,14.30,14.30,99.90,1112752,26,20415,-64
2025-06-09 07:49:46,14.30,14.30,14.30,99.90,1115055,26,19929,-63
2025-06-09 07:50:17,14.30,14.30,14.30,99.90,1112214,26,19937,-63
2025-06-09 07:50:47,14.30,14.30,14.30,99.90,1112931,26,19930,-63
2025-06-09 07:51:18,14.30,14.30,14.30,99.90,1119402,26,20327,-63
2025-06-09 07:51:49,14.30,14.30,14.30,99.90,1119186,26,20330,-63
2025-06-09 07:52:19,14.30,14.30,14.30,99.90,1119260,26,19936,-63
2025-06-09 07:52:50,14.30,14.30,14.30,99.90,1119335,26,19996,-63
2025-06-09 07:53:20,14.30,14.30,14.30,99.90,1119407,26,19979,-63
2025-06-09 07:53:51,14.40,14.40,14.40,99.90,1118839,26,19940,-63
2025-06-09 07:54:21,14.40,14.40,14.40,99.90,1119547,26,19994,-63
2025-06-09 07:54:52,14.40,14.40,14.40,99.90,1119430,26,20319,-63
2025-06-09 07:55:22,14.40,14.40,14.40,99.90,1118986,26,19957,-63
2025-06-09 07:55:53,14.40,14.40,14.40,99.90,1119245,26,20063,-63
2025-06-09 07:56:24,14.40,14.40,14.40,99.90,1119326,26,19933,-63
2025-06-09 07:56:55,14.40,14.40,14.40,99.90,1119252,26,19984,-63
2025-06-09 07:57:25,14.40,14.40,14.40,99.90,1119332,26,20377,-64
2025-06-09 07:57:56,14.40,14.40,14.40,99.90,1118656,26,19957,-63
2025-06-09 07:58:26,14.40,14.40,14.40,99.90,1119399,26,19973,-63
2025-06-09 07:58:57,14.40,14.40,14.40,99.90,1116907,26,19940,-63
2025-06-09 07:59:29,14.40,14.40,14.40,99.90,1112101,26,19975,-63
2025-06-09 08:00:00,14.40,14.40,14.40,99.90,1118464,26,19937,-63
2025-06-09 08:00:31,14.50,14.50,14.50,99.90,1119402,26,19941,-63
2025-06-09 08:01:01,14.50,14.50,14.50,99.90,1119330,26,19929,-63
2025-06-09 08:01:32,14.50,14.50,14.50,99.90,1119192,26,19929,-63
2025-06-09 08:02:02,14.50,14.50,14.50,99.90,1118840,26,19983,-63
2025-06-09 08:02:34,14.50,14.50,14.50,99.90,1119195,26,19936,-63
2025-06-09 08:03:04,14.50,14.50,14.50,99.90,1111902,26,20003,-63
2025-06-09 08:03:35,14.50,14.50,14.50,99.90,1111633,26,19929,-63
2025-06-09 08:04:06,14.50,14.50,14.50,99.90,1111839,26,19949,-62
2025-06-09 08:04:36,14.50,14.50,14.50,99.90,1111955,26,19929,-63
2025-06-09 08:05:07,14.50,14.50,14.50,99.90,1111553,26,20328,-62
2025-06-09 08:05:38,14.50,14.50,14.50,99.90,1111656,26,20003,-63
2025-06-09 08:06:08,14.50,14.50,14.50,99.90,1111866,26,19937,-63
2025-06-09 08:06:39,14.60,14.60,14.60,99.90,1111689,26,20264,-63
2025-06-09 08:07:10,14.50,14.50,14.50,99.90,1111861,26,19979,-63
2025-06-09 08:07:40,14.60,14.60,14.60,99.90,1110993,26,19965,-62
2025-06-09 08:08:11,14.60,14.60,14.60,99.90,1111325,26,19965,-63
2025-06-09 08:08:42,14.60,14.60,14.60,99.90,1111575,26,19933,-63
2025-06-09 08:09:12,14.60,14.60,14.60,99.90,1111912,26,20044,-63
2025-06-09 08:09:43,14.60,14.60,14.60,99.90,1111545,26,20293,-63
2025-06-09 08:10:13,14.60,14.60,14.60,99.90,1111681,26,19942,-63
2025-06-09 08:10:44,14.60,14.60,14.60,99.90,1111856,26,19944,-63
2025-06-09 08:11:14,14.60,14.60,14.60,99.90,1111988,26,19969,-62
2025-06-09 08:11:45,14.60,14.60,14.60,99.90,1111911,26,19973,-62
2025-06-09 08:12:15,14.70,14.70,14.70,99.90,1111532,26,20661,-62
2025-06-09 08:12:46,14.70,14.70,14.70,99.90,1111960,26,19978,-63
2025-06-09 08:13:16,14.70,14.70,14.70,99.90,1111848,26,20296,-63
2025-06-09 08:13:47,14.70,14.70,14.70,99.90,1111551,26,20380,-63
2025-06-09 08:14:17,14.70,14.70,14.70,99.90,1117859,26,19987,-63
2025-06-09 08:14:48,14.70,14.70,14.70,99.90,1115147,26,19969,-63
2025-06-09 08:15:19,14.60,14.60,14.60,99.90,1110042,26,20002,-63
2025-06-09 08:15:49,14.60,14.60,14.60,99.90,1109078,26,20349,-63
2025-06-09 08:16:25,14.60,14.60,14.60,99.90,1111957,26,19937,-63
2025-06-09 08:16:56,14.60,14.60,14.60,99.90,1106113,26,20004,-63
2025-06-09 08:17:26,14.60,14.60,14.60,99.90,1104867,26,20422,-63
2025-06-09 08:17:57,14.70,14.70,14.70,99.90,1104593,26,19966,-63
2025-06-09 08:18:27,14.70,14.70,14.70,99.90,1104680,26,19981,-63
2025-06-09 08:18:58,14.70,14.70,14.70,99.90,1110739,26,19937,-62
2025-06-09 08:19:28,14.70,14.70,14.70,99.90,1111224,26,20417,-63
2025-06-09 08:19:59,14.70,14.70,14.70,99.90,1111477,26,19952,-63
2025-06-09 08:20:29,14.80,14.80,14.80,99.90,1111976,26,19955,-63
2025-06-09 08:21:00,14.80,14.80,14.80,99.90,1111448,26,20028,-64
2025-06-09 08:21:30,14.80,14.80,14.80,99.90,1104886,26,20080,-63
2025-06-09 08:22:01,14.80,14.80,14.80,99.90,1098105,26,20025,-63
2025-06-09 08:22:31,14.90,14.90,14.90,99.90,1104805,26,20358,-63
2025-06-09 08:23:02,14.90,14.90,14.90,99.90,1104246,26,19930,-63
2025-06-09 08:23:32,14.90,14.90,14.90,99.90,1104435,26,20004,-63
2025-06-09 08:24:03,14.90,14.90,14.90,99.90,1097484,27,20338,-63
2025-06-09 08:24:33,14.90,14.90,14.90,99.90,1097653,26,20379,-63
2025-06-09 08:25:04,14.90,14.90,14.90,99.90,1096853,27,19970,-63
2025-06-09 08:25:35,14.90,14.90,14.90,99.90,1097493,26,19931,-63
2025-06-09 08:26:05,14.90,14.90,14.90,99.90,1097584,27,19931,-63
2025-06-09 08:26:36,14.90,14.90,14.90,99.90,1097535,26,19942,-63
2025-06-09 08:27:06,14.90,14.90,14.90,99.90,1097299,27,19953,-63
2025-06-09 08:27:37,14.90,14.90,14.90,99.90,1097505,26,19930,-63
2025-06-09 08:28:07,14.90,14.90,14.90,99.90,1097438,27,19959,-63
2025-06-09 08:28:38,14.90,14.90,14.90,99.90,1097453,26,19930,-63
2025-06-09 08:29:09,14.90,14.90,14.90,99.90,1099023,26,20000,-63
2025-06-09 08:29:39,14.90,14.90,14.90,99.90,1106375,26,19941,-63
2025-06-09 08:30:10,14.90,14.90,14.90,99.90,1103741,26,19937,-63
2025-06-09 08:30:40,14.90,14.90,14.90,99.90,1104387,26,19930,-63
2025-06-09 08:31:11,14.90,14.90,14.90,99.90,1104531,26,19961,-63
2025-06-09 08:31:41,14.90,14.90,14.90,99.90,1104624,26,19930,-63
2025-06-09 08:32:12,14.90,14.90,14.90,99.90,1104502,26,19981,-63
2025-06-09 08:32:43,14.90,14.90,14.90,99.90,1108139,26,19992,-63
2025-06-09 08:33:19,14.90,14.90,14.90,99.90,1104667,26,20297,-63
2025-06-09 08:33:50,14.90,14.90,14.90,99.90,1108658,26,19933,-63
2025-06-09 08:34:20,14.90,14.90,14.90,99.90,1111919,26,19929,-63
2025-06-09 08:34:51,14.90,14.90,14.90,99.90,1107317,26,19940,-63
2025-06-09 08:35:24,14.90,14.90,14.90,99.90,1104914,26,19930,-63
2025-06-09 08:35:54,14.90,14.90,14.90,99.90,1111153,26,19961,-63
2025-06-09 08:36:25,14.90,14.90,14.90,99.90,1112806,26,19929,-63
2025-06-09 08:36:57,14.90,14.90,14.90,99.90,1107189,26,20255,-63
2025-06-09 08:37:27,14.90,14.90,14.90,99.90,1106235,26,19931,-63
2025-06-09 08:37:58,15.00,15.00,15.00,99.90,1106152,26,19930,-64
2025-06-09 08:38:29,15.00,15.00,15.00,99.90,1099255,27,19986,-64
2025-06-09 08:39:00,15.00,15.00,15.00,99.90,1091636,26,19943,-65
2025-06-09 08:39:31,15.00,15.00,15.00,99.90,1083698,27,19932,-63
2025-06-09 08:40:02,15.00,15.00,15.00,99.90,1090391,27,20283,-63
2025-06-09 08:40:33,15.00,15.00,15.00,99.90,1091245,27,19946,-63
2025-06-09 08:41:03,15.00,15.00,15.00,99.90,1098321,26,20286,-63
2025-06-09 08:41:34,15.10,15.10,15.10,99.90,1112067,26,19930,-63
2025-06-09 08:42:04,15.10,15.10,15.10,99.90,1097625,27,20387,-63
2025-06-09 08:42:35,15.10,15.10,15.10,99.90,1101191,26,20302,-63
2025-06-09 08:43:07,15.10,15.10,15.10,99.90,1105284,26,20261,-63
2025-06-09 08:43:38,15.10,15.10,15.10,99.90,1105292,26,19937,-63
2025-06-09 08:44:08,15.10,15.10,15.10,99.90,1112648,26,19937,-63
2025-06-09 08:44:39,15.10,15.10,15.10,99.90,1110979,26,19929,-63
2025-06-09 08:45:09,15.10,15.10,15.10,99.90,1104843,26,19930,-63
2025-06-09 08:45:40,15.20,15.20,15.20,99.90,1105111,26,19938,-63
2025-06-09 08:46:11,15.10,15.10,15.10,99.90,1105296,26,19999,-63
2025-06-09 08:46:41,15.20,15.20,15.20,99.90,1105264,26,19937,-63
2025-06-09 08:47:12,15.20,15.20,15.20,99.90,1105314,26,19930,-63
2025-06-09 08:47:42,15.20,15.20,15.20,99.90,1105221,26,19996,-63
2025-06-09 08:48:13,15.20,15.20,15.20,99.90,1097783,27,19931,-63
2025-06-09 08:48:43,15.20,15.20,15.20,99.90,1097981,26,19930,-63
2025-06-09 08:49:14,15.20,15.20,15.20,99.90,1097646,27,19935,-63
2025-06-09 08:49:44,15.20,15.20,15.20,99.90,1100390,26,19938,-63
2025-06-09 08:50:15,15.20,15.20,15.20,99.90,1112541,26,19937,-63
2025-06-09 08:50:45,15.20,15.20,15.20,99.90,1109549,26,19930,-63
2025-06-09 08:51:16,15.20,15.20,15.20,99.90,1105396,26,19975,-63
2025-06-09 08:51:47,15.20,15.20,15.20,99.90,1104325,26,20316,-63
2025-06-09 08:52:18,15.20,15.20,15.20,99.90,1104650,26,20020,-63
2025-06-09 08:52:49,15.20,15.20,15.20,99.90,1100700,26,20009,-63
2025-06-09 08:53:20,15.30,15.30,15.30,99.90,1097873,26,20412,-62
2025-06-09 08:53:51,15.30,15.30,15.30,99.90,1105255,26,19937,-63
2025-06-09 08:54:21,15.30,15.30,15.30,99.90,1105237,26,19930,-63
2025-06-09 08:54:52,15.30,15.30,15.30,99.90,1104910,26,19937,-63
2025-06-09 08:55:23,15.40,15.40,15.40,99.90,1104457,26,19951,-63
2025-06-09 08:55:53,15.40,15.40,15.40,99.90,1104758,26,19992,-63
2025-06-09 08:56:24,15.40,15.40,15.40,99.90,1104791,26,19930,-63
2025-06-09 08:56:54,15.40,15.40,15.40,99.90,1105386,26,19934,-63
2025-06-09 08:57:25,15.40,15.40,15.40,99.90,1105402,26,20000,-63
2025-06-09 08:57:56,15.50,15.50,15.50,99.90,1105269,26,20336,-63
2025-06-09 08:58:26,15.50,15.50,15.50,99.90,1105018,26,19930,-64
2025-06-09 08:58:57,15.50,15.50,15.50,99.90,1111147,26,19929,-64
2025-06-09 08:59:28,15.50,15.50,15.50,99.90,1112705,26,19995,-64
2025-06-09 08:59:58,15.50,15.50,15.50,99.90,1106558,26,19931,-63
2025-06-09 09:00:29,15.50,15.50,15.50,99.90,1105142,26,19937,-63
2025-06-09 09:00:59,15.50,15.50,15.50,99.90,1105202,26,19930,-63
2025-06-09 09:01:30,15.50,15.50,15.50,99.90,1105373,26,19930,-63
2025-06-09 09:02:00,15.50,15.50,15.50,99.90,1104852,26,20382,-64
2025-06-09 09:02:31,15.60,15.60,15.60,99.90,1105282,26,19937,-65
2025-06-09 09:03:02,15.60,15.60,15.60,99.90,1105313,26,19937,-65
2025-06-09 09:03:32,15.60,15.60,15.60,99.90,1105287,26,19930,-63
2025-06-09 09:04:03,15.60,15.60,15.60,99.90,1105483,26,19942,-64
2025-06-09 09:04:33,15.60,15.60,15.60,99.90,1105343,26,20304,-63
2025-06-09 09:05:04,15.60,15.60,15.60,99.90,1104971,26,19937,-63
2025-06-09 09:05:34,15.60,15.60,15.60,99.90,1105347,26,19930,-60
2025-06-09 09:06:05,15.60,15.60,15.60,99.90,1105183,26,19938,-63
2025-06-09 09:06:36,15.60,15.60,15.60,99.90,1105309,26,19941,-62
2025-06-09 09:07:06,15.60,15.60,15.60,99.90,1105345,26,19930,-63
2025-06-09 09:07:37,15.60,15.60,15.60,99.90,1105500,26,19936,-64
2025-06-09 09:08:08,15.60,15.60,15.60,99.90,1105261,26,19941,-64
2025-06-09 09:08:38,15.60,15.60,15.60,99.90,1104888,26,19958,-64
2025-06-09 09:09:09,15.60,15.60,15.60,99.90,1097559,27,19938,-64
2025-06-09 09:09:39,15.60,15.60,15.60,99.90,1097755,26,20313,-65
2025-06-09 09:10:10,15.60,15.60,15.60,99.90,1097800,27,20260,-64
2025-06-09 09:10:40,15.60,15.60,15.60,99.90,1097775,26,20430,-63
2025-06-09 09:11:11,15.60,15.60,15.60,99.90,1105285,26,19938,-64
2025-06-09 09:11:41,15.60,15.60,15.60,99.90,1105444,26,20274,-63
2025-06-09 09:12:12,15.60,15.60,15.60,99.90,1105059,26,20263,-63
2025-06-09 09:12:43,15.60,15.60,15.60,99.90,1107054,26,19945,-63
2025-06-09 09:13:14,15.60,15.60,15.60,99.90,1105244,26,19996,-62
2025-06-09 09:13:44,15.60,15.60,15.60,99.90,1105377,26,19930,-61
2025-06-09 09:14:15,15.60,15.60,15.60,99.90,1116362,26,19936,-63
2025-06-09 09:14:46,15.60,15.60,15.60,99.90,1114305,26,19999,-64
2025-06-09 09:15:16,15.60,15.60,15.60,99.90,1104876,26,19930,-62
2025-06-09 09:15:47,15.60,15.60,15.60,99.90,1105388,26,19937,-63
2025-06-09 09:16:17,15.60,15.60,15.60,99.90,1105317,26,19930,-62
2025-06-09 09:16:48,15.60,15.60,15.60,99.90,1105191,26,19954,-62
2025-06-09 09:17:19,15.60,15.60,15.60,99.90,1105387,26,20486,-61
2025-06-09 09:17:49,15.60,15.60,15.60,99.90,1105247,26,19930,-65
2025-06-09 09:18:20,15.60,15.60,15.60,99.90,1105360,26,20278,-65
2025-06-09 09:18:51,15.60,15.60,15.60,99.90,1105076,26,20405,-64
2025-06-09 09:19:21,15.60,15.60,15.60,99.90,1105182,26,19937,-64
2025-06-09 09:19:52,15.70,15.70,15.70,99.90,1105211,26,19937,-63
2025-06-09 09:20:22,15.70,15.70,15.70,99.90,1105229,26,19929,-63
2025-06-09 09:20:53,15.70,15.70,15.70,99.90,1105105,26,19930,-63
2025-06-09 09:21:24,15.70,15.70,15.70,99.90,1105157,26,19975,-63
2025-06-09 09:21:54,15.70,15.70,15.70,99.90,1103894,26,19930,-63
2025-06-09 09:22:25,15.70,15.70,15.70,99.90,1101534,26,19937,-64
2025-06-09 09:22:55,15.80,15.80,15.80,99.90,1097578,26,19981,-64
2025-06-09 09:23:26,15.80,15.80,15.80,99.90,1097177,27,20593,-64
2025-06-09 09:23:56,15.80,15.80,15.80,99.90,1102723,26,19938,-65
2025-06-09 09:24:27,15.90,15.90,15.90,99.90,1104622,26,19930,-63
2025-06-09 09:24:58,15.80,15.80,15.80,99.90,1099375,26,19931,-64
2025-06-09 09:25:28,15.80,15.80,15.80,99.90,1097017,27,19937,-64
2025-06-09 09:25:59,15.80,15.80,15.80,99.90,1097632,26,19934,-63
2025-06-09 09:26:30,15.80,15.80,15.80,99.90,1097479,26,19930,-66
2025-06-09 09:27:01,15.80,15.80,15.80,99.90,1096866,26,20337,-65
2025-06-09 09:27:31,15.80,15.80,15.80,99.90,1096878,27,19930,-66
2025-06-09 09:28:02,15.80,15.80,15.80,99.90,1097148,26,19938,-64
2025-06-09 09:28:33,15.90,15.90,15.90,99.90,1096572,26,19954,-65
2025-06-09 09:29:04,15.90,15.90,15.90,99.90,1094106,26,20031,-65
2025-06-09 09:29:35,15.90,15.90,15.90,99.90,1102336,26,20045,-60
2025-06-09 09:30:05,15.90,15.90,15.90,99.90,1097257,26,20261,-66
2025-06-09 09:30:36,15.90,15.90,15.90,99.90,1096306,27,19985,-65
2025-06-09 09:31:06,15.90,15.90,15.90,99.90,1089239,27,20006,-65
2025-06-09 09:31:37,16.00,16.00,16.00,99.90,1075805,27,19932,-59
2025-06-09 09:32:07,16.00,16.00,16.00,99.90,1069440,27,19937,-65
2025-06-09 09:32:38,16.00,16.00,16.00,99.90,1069850,27,20413,-62
2025-06-09 09:33:08,16.00,16.00,16.00,99.90,1069830,27,19980,-62
2025-06-09 09:33:39,16.00,16.00,16.00,99.90,1069864,27,20011,-63
2025-06-09 09:34:10,16.00,16.00,16.00,99.90,1076598,27,20369,-64
2025-06-09 09:34:40,16.00,16.00,16.00,99.90,1075451,27,19968,-63
2025-06-09 09:35:11,16.00,16.00,16.00,99.90,1076140,27,20112,-65
2025-06-09 09:35:41,16.10,16.10,16.10,99.90,1075144,27,20373,-68
2025-06-09 09:36:12,16.10,16.10,16.10,99.90,1069655,27,20358,-68
2025-06-09 09:36:42,16.10,16.10,16.10,99.90,1069838,27,20265,-68
2025-06-09 09:37:13,16.00,16.00,16.00,99.90,1069866,27,20366,-64
2025-06-09 09:37:43,16.00,16.00,16.00,99.90,1069714,27,20016,-64
2025-06-09 09:38:14,16.10,16.10,16.10,99.90,1069653,27,19933,-64
2025-06-09 09:38:45,16.10,16.10,16.10,99.90,1071274,27,20308,-64
2025-06-09 09:39:16,16.10,16.10,16.10,99.90,1063269,27,20666,-67
2025-06-09 09:39:47,16.10,16.10,16.10,99.90,1060637,27,19933,-65
2025-06-09 09:40:19,16.10,16.10,16.10,99.90,1056703,28,19934,-65
2025-06-09 09:40:50,16.20,16.20,16.20,99.90,1052291,27,20022,-59
2025-06-09 09:41:20,16.20,16.20,16.20,99.90,1062693,27,20021,-61
2025-06-09 09:41:51,16.20,16.20,16.20,99.90,1064492,27,19973,-61
2025-06-09 09:42:22,16.20,16.20,16.20,99.90,1070192,27,19933,-59
2025-06-09 09:42:54,16.20,16.20,16.20,99.90,1072761,27,19944,-61
2025-06-09 09:43:25,16.30,16.30,16.30,99.90,1069880,27,20001,-62
2025-06-09 09:43:56,16.20,16.20,16.20,99.90,1074073,27,22005,-61
2025-06-09 09:44:27,16.20,16.20,16.20,99.90,1076806,27,19996,-61
2025-06-09 09:44:57,16.30,16.30,16.30,99.90,1076413,27,19932,-61
2025-06-09 09:45:28,16.30,16.30,16.30,99.90,1069594,27,20414,-61
2025-06-09 09:45:58,16.30,16.30,16.30,99.90,1064143,27,19973,-61
2025-06-09 09:46:29,16.30,16.30,16.30,99.90,1063273,27,19933,-59
2025-06-09 09:47:00,16.30,16.30,16.30,99.90,1062860,27,19937,-61
2025-06-09 09:47:30,16.30,16.30,16.30,99.90,1070065,27,19933,-61
2025-06-09 09:48:01,16.30,16.30,16.30,99.90,1069781,27,20004,-60
2025-06-09 09:48:32,16.30,16.30,16.30,99.90,1063017,27,19990,-61
2025-06-09 09:49:02,16.30,16.30,16.30,99.90,1056207,28,19958,-61
2025-06-09 09:49:33,16.30,16.30,16.30,99.90,1056326,28,19933,-60
2025-06-09 09:50:04,16.30,16.30,16.30,99.90,1049407,28,19935,-59
2025-06-09 09:50:34,16.30,16.30,16.30,99.90,1048933,28,19967,-60
2025-06-09 09:51:05,16.30,16.30,16.30,99.90,1049037,28,20007,-60
2025-06-09 09:51:36,16.40,16.40,16.40,99.90,1049722,28,19942,-59
2025-06-09 09:52:06,16.40,16.40,16.40,99.90,1049007,28,19934,-60
2025-06-09 09:52:37,16.40,16.40,16.40,99.90,1049626,28,19941,-62
2025-06-09 09:53:08,16.40,16.40,16.40,99.90,1050572,27,19938,-60
2025-06-09 09:53:39,16.40,16.40,16.40,99.90,1043008,28,19942,-61
2025-06-09 09:54:10,16.40,16.40,16.40,99.90,1043502,28,19939,-61
2025-06-09 09:54:40,16.40,16.40,16.40,99.90,1042459,28,19935,-59
2025-06-09 09:55:11,16.40,16.40,16.40,99.90,1043188,28,19939,-61
2025-06-09 09:55:42,16.50,16.50,16.50,99.90,1049321,28,19946,-60
2025-06-09 09:56:12,16.50,16.50,16.50,99.90,1049523,28,19934,-61
2025-06-09 09:56:43,16.50,16.50,16.50,99.90,1049477,28,19934,-60
2025-06-09 09:57:13,16.50,16.50,16.50,99.90,1043499,28,19979,-59
2025-06-09 09:57:44,16.50,16.50,16.50,99.90,1043114,28,19941,-61
2025-06-09 09:58:15,16.50,16.50,16.50,99.90,1043686,28,19934,-60
2025-06-09 09:58:45,16.50,16.50,16.50,99.90,1043162,28,20009,-62
2025-06-09 09:59:16,16.50,16.50,16.50,99.90,1036967,28,19936,-61
2025-06-09 09:59:47,16.50,16.50,16.50,99.90,1036900,28,19942,-64
2025-06-09 10:00:17,16.60,16.60,16.60,99.90,1030897,28,20362,-64
2025-06-09 10:00:48,16.60,16.60,16.60,99.90,1031643,28,20365,-64
2025-06-09 10:01:18,16.60,16.60,16.60,99.90,1043537,28,19935,-60
2025-06-09 10:01:49,16.60,16.60,16.60,99.90,1041011,28,19962,-60
2025-06-09 10:02:20,16.60,16.60,16.60,99.90,1036995,28,19994,-61
2025-06-09 10:02:50,16.70,16.70,16.70,99.90,1036901,28,19971,-64
2025-06-09 10:03:21,16.70,16.70,16.70,99.90,1043258,28,20007,-61
2025-06-09 10:03:51,16.70,16.70,16.70,99.90,1062147,27,20343,-62
2025-06-09 10:04:22,16.70,16.70,16.70,99.90,1063162,27,19957,-62
2025-06-09 10:04:52,16.70,16.70,16.70,99.90,1062783,27,19957,-62
2025-06-09 10:05:23,16.70,16.70,16.70,99.90,1062769,27,19968,-61
2025-06-09 10:05:54,16.70,16.70,16.70,99.90,1066796,27,19933,-60
2025-06-09 10:06:25,16.70,16.70,16.70,99.90,1069849,27,19940,-61
2025-06-09 10:06:55,16.70,16.70,16.70,99.90,1058890,27,19933,-64
2025-06-09 10:07:26,16.70,16.70,16.70,99.90,1056520,27,20287,-65
2025-06-09 10:07:57,16.70,16.70,16.70,99.90,1056170,27,20381,-64
2025-06-09 10:08:27,16.70,16.70,16.70,99.90,1049918,28,19942,-65
2025-06-09 10:08:58,16.80,16.80,16.80,99.90,1049554,28,19953,-63
2025-06-09 10:09:29,16.80,16.80,16.80,99.90,1046830,28,19954,-65
2025-06-09 10:09:59,16.80,16.80,16.80,99.90,1041660,28,19942,-61
2025-06-09 10:10:30,16.70,16.70,16.70,99.90,1049649,28,20008,-65
2025-06-09 10:11:00,16.70,16.70,16.70,99.90,1036713,28,20379,-62
2025-06-09 10:11:31,16.70,16.70,16.70,99.90,1043435,28,19934,-58
2025-06-09 10:12:02,16.70,16.70,16.70,99.90,1043271,28,19959,-63
2025-06-09 10:12:36,16.70,16.70,16.70,99.90,1043922,28,20367,-64
2025-06-09 10:13:06,16.70,16.70,16.70,99.90,1043214,28,19942,-63
2025-06-09 10:13:37,16.70,16.70,16.70,99.90,1043606,28,19963,-59
2025-06-09 10:14:08,16.80,16.80,16.80,99.90,1043225,28,20279,-61
2025-06-09 10:14:38,16.80,16.80,16.80,99.90,1043580,28,19934,-60
2025-06-09 10:15:09,16.80,16.80,16.80,99.90,1049525,28,19962,-64
2025-06-09 10:15:39,16.80,16.80,16.80,99.90,1049945,28,19934,-63
2025-06-09 10:16:10,16.80,16.80,16.80,99.90,1050047,28,19934,-60
2025-06-09 10:16:41,16.80,16.80,16.80,99.90,1049902,28,19945,-64
2025-06-09 10:17:12,16.80,16.80,16.80,99.90,1049959,28,19945,-62
2025-06-09 10:17:42,16.80,16.80,16.80,99.90,1049717,28,19940,-63
2025-06-09 10:18:13,16.80,16.80,16.80,99.90,1050117,28,19934,-64
2025-06-09 10:18:44,16.80,16.80,16.80,99.90,1049881,28,19938,-62
2025-06-09 10:19:14,16.80,16.80,16.80,99.90,1043439,28,20061,-63
2025-06-09 10:19:45,16.90,16.90,16.90,99.90,1048661,28,20296,-62
2025-06-09 10:20:15,16.90,16.90,16.90,99.90,1037067,28,20306,-62
2025-06-09 10:20:46,16.90,16.90,16.90,99.90,1041481,28,20298,-65
2025-06-09 10:21:17,16.90,16.90,16.90,99.90,1037074,28,19942,-61
2025-06-09 10:21:47,17.00,17.00,17.00,99.90,1038631,28,19936,-70
2025-06-09 10:22:18,16.90,16.90,16.90,99.90,1049551,28,20388,-65
2025-06-09 10:22:48,17.00,17.00,17.00,99.90,1049817,28,20396,-63
2025-06-09 10:23:19,17.10,17.10,17.10,99.90,1049636,28,19934,-57
2025-06-09 10:23:49,17.00,17.00,17.00,99.90,1047783,28,19940,-65
2025-06-09 10:24:20,17.10,17.10,17.10,99.90,1043690,28,20008,-61
2025-06-09 10:24:51,17.10,17.10,17.10,99.90,1043676,28,19946,-62
2025-06-09 10:25:22,17.10,17.10,17.10,99.90,1043199,28,20140,-62
2025-06-09 10:25:53,17.10,17.10,17.10,99.90,1043145,28,20483,-62
2025-06-09 10:26:23,17.10,17.10,17.10,99.90,1043391,28,19935,-62
2025-06-09 10:26:54,17.10,17.10,17.10,99.90,1036874,28,20697,-61
2025-06-09 10:27:25,17.20,17.20,17.20,99.90,1037005,28,19939,-62
2025-06-09 10:27:55,17.20,17.20,17.20,99.90,1037423,28,19935,-59
2025-06-09 10:28:26,17.10,17.10,17.10,99.90,1037442,28,20281,-60
2025-06-09 10:28:57,17.20,17.20,17.20,99.90,1055084,28,20367,-61
2025-06-09 10:29:27,17.20,17.20,17.20,99.90,1061953,27,19939,-59
2025-06-09 10:29:58,17.20,17.20,17.20,99.90,1062543,27,19941,-61
2025-06-09 10:30:28,17.20,17.20,17.20,99.90,1063272,27,20070,-63
2025-06-09 10:30:59,17.30,17.30,17.30,99.90,1062896,27,19945,-62
2025-06-09 10:31:29,17.30,17.30,17.30,99.90,1049713,28,19934,-62
2025-06-09 10:32:00,17.30,17.30,17.30,99.90,1049173,28,19941,-60
2025-06-09 10:32:31,17.30,17.30,17.30,99.90,1050018,28,19962,-61
2025-06-09 10:33:01,17.30,17.30,17.30,99.90,1049467,28,19962,-62
2025-06-09 10:33:32,17.30,17.30,17.30,99.90,1043612,28,20449,-59
2025-06-09 10:34:03,17.30,17.30,17.30,99.90,1042958,28,20012,-61
2025-06-09 10:34:33,17.30,17.30,17.30,99.90,1043455,28,19935,-65
2025-06-09 10:35:04,17.30,17.30,17.30,99.90,1049606,28,19966,-62
2025-06-09 10:35:35,17.30,17.30,17.30,99.90,1050462,28,20479,-62
2025-06-09 10:36:06,17.40,17.40,17.40,99.90,1049615,28,19934,-63
2025-06-09 10:36:36,17.40,17.40,17.40,99.90,1049370,28,19934,-61
2025-06-09 10:37:07,17.40,17.40,17.40,99.90,1036685,28,19971,-61
2025-06-09 10:37:38,17.40,17.40,17.40,99.90,1036213,28,19935,-59
2025-06-09 10:38:08,17.30,17.30,17.30,99.90,1030218,28,19939,-59
2025-06-09 10:38:39,17.40,17.40,17.40,99.90,1036292,28,19935,-61
2025-06-09 10:39:10,17.40,17.40,17.40,99.90,1030622,28,19936,-60
2025-06-09 10:39:40,17.40,17.40,17.40,99.90,1033618,28,20005,-62
2025-06-09 10:40:11,17.40,17.40,17.40,99.90,1036395,28,19943,-61
2025-06-09 10:40:41,17.40,17.40,17.40,99.90,1036656,28,19946,-62
2025-06-09 10:41:12,17.40,17.40,17.40,99.90,1036926,28,19963,-62
2025-06-09 10:41:42,17.40,17.40,17.40,99.90,1036754,28,19976,-61
2025-06-09 10:42:13,17.40,17.40,17.40,99.90,1036667,28,20011,-62
2025-06-09 10:42:43,17.40,17.40,17.40,99.90,1042762,28,19963,-60
2025-06-09 10:43:14,17.50,17.50,17.50,99.90,1055249,28,19940,-61
2025-06-09 10:43:45,17.50,17.50,17.50,99.90,1056430,28,19944,-62
2025-06-09 10:44:15,17.40,17.40,17.40,99.90,1056395,28,19953,-61
2025-06-09 10:44:46,17.50,17.50,17.50,99.90,1056321,28,19941,-61
2025-06-09 10:45:17,17.50,17.50,17.50,99.90,1055865,28,19940,-62
2025-06-09 10:45:49,17.50,17.50,17.50,99.90,1056412,28,20275,-61
2025-06-09 10:46:20,17.50,17.50,17.50,99.90,1056119,28,19933,-62
2025-06-09 10:46:50,17.50,17.50,17.50,99.90,1062992,27,19941,-61
2025-06-09 10:47:21,17.50,17.50,17.50,99.90,1063006,27,20393,-63
2025-06-09 10:47:51,17.50,17.50,17.50,99.90,1062078,27,19973,-61
2025-06-09 10:48:22,17.50,17.50,17.50,99.90,1062966,27,19969,-63
2025-06-09 10:48:52,17.60,17.60,17.60,99.90,1056205,28,19940,-62
2025-06-09 10:49:23,17.60,17.60,17.60,99.90,1056237,27,19944,-61
2025-06-09 10:49:54,17.60,17.60,17.60,99.90,1056860,28,19933,-60
2025-06-09 10:50:24,17.60,17.60,17.60,99.90,1056459,28,19934,-63
2025-06-09 10:50:55,17.60,17.60,17.60,99.90,1056167,28,19990,-61
2025-06-09 10:51:25,17.60,17.60,17.60,99.90,1050841,28,19934,-63
2025-06-09 10:51:56,17.60,17.60,17.60,99.90,1049530,28,19935,-61
2025-06-09 10:52:26,17.60,17.60,17.60,99.90,1049765,28,19934,-61
2025-06-09 10:52:59,17.60,17.60,17.60,99.90,1050058,28,19966,-62
2025-06-09 10:53:29,17.70,17.70,17.70,99.90,1050969,28,19935,-62
2025-06-09 10:54:00,17.70,17.70,17.70,99.90,1051072,28,20372,-63
2025-06-09 10:54:30,17.70,17.70,17.70,99.90,1051341,28,19934,-62
2025-06-09 10:55:01,17.70,17.70,17.70,99.90,1051172,28,19945,-62
2025-06-09 10:55:32,17.70,17.70,17.70,99.90,1044412,28,19982,-61
2025-06-09 10:56:03,17.70,17.70,17.70,99.90,1044567,28,19971,-60
2025-06-09 10:56:34,17.70,17.70,17.70,99.90,1045122,28,19935,-63
2025-06-09 10:57:04,17.80,17.80,17.80,99.90,1038084,28,20328,-62
2025-06-09 10:57:35,17.80,17.80,17.80,99.90,1037719,28,19950,-62
2025-06-09 10:58:05,17.80,17.80,17.80,99.90,1055601,28,19966,-62
2025-06-09 10:58:36,17.80,17.80,17.80,99.90,1058964,27,19945,-61
2025-06-09 10:59:07,17.80,17.80,17.80,99.90,1070759,27,19933,-62
2025-06-09 10:59:37,17.80,17.80,17.80,99.90,1070933,27,20405,-62
2025-06-09 11:00:08,17.80,17.80,17.80,99.90,1064116,27,19937,-63
2025-06-09 11:00:38,17.80,17.80,17.80,99.90,1064396,27,20354,-61
2025-06-09 11:01:09,17.80,17.80,17.80,99.90,1070601,27,19940,-62
2025-06-09 11:01:39,17.80,17.80,17.80,99.90,1070889,27,19933,-62
2025-06-09 11:02:10,17.80,17.80,17.80,99.90,1070857,27,20004,-62
2025-06-09 11:02:41,17.80,17.80,17.80,99.90,1071028,27,19939,-61
2025-06-09 11:03:12,17.80,17.80,17.80,99.90,1063972,27,19945,-62
2025-06-09 11:03:42,17.70,17.70,17.70,99.90,1063628,27,20005,-60
2025-06-09 11:04:13,17.80,17.80,17.80,99.90,1064503,27,19937,-61
2025-06-09 11:04:43,17.80,17.80,17.80,99.90,1064291,27,19937,-63
2025-06-09 11:05:15,17.80,17.80,17.80,99.90,1063781,27,20422,-62
2025-06-09 11:05:46,17.80,17.80,17.80,99.90,1071132,27,19933,-67
2025-06-09 11:06:16,17.80,17.80,17.80,99.90,1057083,28,19933,-62
2025-06-09 11:06:47,17.80,17.80,17.80,99.90,1051169,28,19935,-62
2025-06-09 11:07:18,17.80,17.80,17.80,99.90,1050919,28,19950,-63
2025-06-09 11:07:50,17.90,17.90,17.90,99.90,1046631,28,19946,-60
2025-06-09 11:08:20,17.90,17.90,17.90,99.90,1057747,28,19946,-61
2025-06-09 11:08:51,17.90,17.90,17.90,99.90,1065968,27,20185,-60
2025-06-09 11:09:21,17.90,17.90,17.90,99.90,1070955,27,19937,-60
2025-06-09 11:09:52,17.90,17.90,17.90,99.90,1070940,27,19943,-60
2025-06-09 11:10:22,17.90,17.90,17.90,99.90,1064262,27,20389,-59
2025-06-09 11:10:53,18.00,18.00,18.00,99.90,1064226,27,19940,-58
2025-06-09 11:11:24,18.00,18.00,18.00,99.90,1063921,27,19933,-58
2025-06-09 11:11:54,18.00,18.00,18.00,99.90,1063985,27,19940,-66
2025-06-09 11:12:25,18.00,18.00,18.00,99.90,1064166,27,19981,-57
2025-06-09 11:12:55,18.00,18.00,18.00,99.90,1064268,27,19945,-61
2025-06-09 11:13:26,18.00,18.00,18.00,99.90,1063789,27,19945,-58
2025-06-09 11:13:56,18.10,18.10,18.10,99.90,1064133,27,19990,-57
2025-06-09 11:14:27,18.10,18.10,18.10,99.90,1064259,27,19933,-60
2025-06-09 11:14:57,18.10,18.10,18.10,99.90,1064231,27,19933,-58
2025-06-09 11:15:28,18.00,18.00,18.00,99.90,1063747,27,19933,-60
2025-06-09 11:15:58,18.10,18.10,18.10,99.90,1063895,27,19933,-58
2025-06-09 11:16:29,18.10,18.10,18.10,99.90,1070724,27,19933,-58
2025-06-09 11:16:59,18.10,18.10,18.10,99.90,1074171,27,19977,-59
2025-06-09 11:17:30,18.10,18.10,18.10,99.90,1084645,27,20283,-57
2025-06-09 11:18:01,18.00,18.00,18.00,99.90,1075479,27,20780,-59
2025-06-09 11:18:31,18.10,18.10,18.10,99.90,1077701,27,20416,-59
2025-06-09 11:19:02,18.10,18.10,18.10,99.90,1077731,27,19952,-60
2025-06-09 11:19:32,18.10,18.10,18.10,99.90,1077731,27,19938,-58
2025-06-09 11:20:03,18.10,18.10,18.10,99.90,1070585,27,19933,-58
2025-06-09 11:20:34,18.10,18.10,18.10,99.90,1071150,27,20295,-61
2025-06-09 11:21:04,18.10,18.10,18.10,99.90,1077657,27,19960,-62
2025-06-09 11:21:35,18.10,18.10,18.10,99.90,1077701,27,19932,-64
2025-06-09 11:22:05,18.10,18.10,18.10,99.90,1077201,27,20007,-68
2025-06-09 11:22:36,18.10,18.10,18.10,99.90,1077626,27,19940,-63
2025-06-09 11:23:06,18.10,18.10,18.10,99.90,1063661,27,19933,-67
2025-06-09 11:23:37,18.10,18.10,18.10,99.90,1063371,27,19941,-63
2025-06-09 11:24:08,18.10,18.10,18.10,99.90,1063804,27,20382,-62
2025-06-09 11:24:38,18.20,18.20,18.20,99.90,1064143,27,20394,-63
2025-06-09 11:25:09,18.20,18.20,18.20,99.90,1063790,27,20076,-62
2025-06-09 11:25:39,18.20,18.20,18.20,99.90,1064269,27,19933,-62
2025-06-09 11:26:10,18.20,18.20,18.20,99.90,1064140,27,19941,-65
2025-06-09 11:26:40,18.20,18.20,18.20,99.90,1064153,27,19933,-64
2025-06-09 11:27:11,18.20,18.20,18.20,99.90,1064225,27,20333,-64
2025-06-09 11:27:42,18.20,18.20,18.20,99.90,1058883,27,19933,-61
2025-06-09 11:28:12,18.20,18.20,18.20,99.90,1063915,27,19933,-62
2025-06-09 11:28:43,18.20,18.20,18.20,99.90,1063917,27,20274,-62
2025-06-09 11:29:13,18.20,18.20,18.20,99.90,1076605,27,19944,-63
2025-06-09 11:29:44,18.20,18.20,18.20,99.90,1084084,27,19935,-62
2025-06-09 11:30:14,18.20,18.20,18.20,99.90,1077488,27,19938,-66
2025-06-09 11:30:45,18.20,18.20,18.20,99.90,1077586,27,19951,-64
2025-06-09 11:31:15,18.20,18.20,18.20,99.90,1077735,27,20025,-64
2025-06-09 11:31:46,18.20,18.20,18.20,99.90,1077742,27,20014,-64
2025-06-09 11:32:16,18.20,18.20,18.20,99.90,1077061,27,20384,-63
2025-06-09 11:32:47,18.20,18.20,18.20,99.90,1077615,27,19964,-63
2025-06-09 11:33:17,18.20,18.20,18.20,99.90,1077601,27,19932,-63
2025-06-09 11:33:48,18.20,18.20,18.20,99.90,1077546,27,19940,-63
2025-06-09 11:34:19,18.20,18.20,18.20,99.90,1076973,27,19989,-63
2025-06-09 11:34:49,18.20,18.20,18.20,99.90,1077354,27,19938,-64
2025-06-09 11:35:20,18.20,18.20,18.20,99.90,1077234,27,19968,-62
2025-06-09 11:35:50,18.30,18.30,18.30,99.90,1077585,27,20014,-62
2025-06-09 11:36:21,18.30,18.30,18.30,99.90,1077525,27,19963,-64
2025-06-09 11:36:52,18.30,18.30,18.30,99.90,1077563,27,19938,-63
2025-06-09 11:37:22,18.30,18.30,18.30,99.90,1082562,27,19932,-62
2025-06-09 11:37:53,18.30,18.30,18.30,99.90,1083539,27,19931,-68
2025-06-09 11:38:24,18.30,18.30,18.30,99.90,1084431,27,19960,-64
2025-06-09 11:38:54,18.30,18.30,18.30,99.90,1084313,27,20003,-63
2025-06-09 11:39:25,18.30,18.30,18.30,99.90,1084400,27,20265,-70
2025-06-09 11:39:55,18.30,18.30,18.30,99.90,1083640,27,19935,-64
2025-06-09 11:40:26,18.30,18.30,18.30,99.90,1084441,27,19931,-63
2025-06-09 11:40:56,18.30,18.30,18.30,99.90,1084153,27,19932,-63
2025-06-09 11:41:27,18.40,18.40,18.40,99.90,1084606,27,19931,-63
2025-06-09 11:41:57,18.40,18.40,18.40,99.90,1084244,27,19956,-63
2025-06-09 11:42:28,18.30,18.30,18.30,99.90,1084506,27,19932,-62
2025-06-09 11:42:58,18.40,18.40,18.40,99.90,1084217,27,19943,-64
2025-06-09 11:43:29,18.30,18.30,18.30,99.90,1084236,27,19938,-63
2025-06-09 11:43:59,18.40,18.40,18.40,99.90,1084523,27,19932,-63
2025-06-09 11:44:30,18.40,18.40,18.40,99.90,1084506,27,20288,-63
2025-06-09 11:45:01,18.40,18.40,18.40,99.90,1084280,27,20424,-63
2025-06-09 11:45:32,18.30,18.30,18.30,99.90,1083894,27,19939,-63
2025-06-09 11:46:03,18.40,18.40,18.40,99.90,1084450,27,19932,-64
2025-06-09 11:46:33,18.40,18.40,18.40,99.90,1084369,27,19943,-63
2025-06-09 11:47:04,18.40,18.40,18.40,99.90,1084355,27,19939,-63
2025-06-09 11:47:35,18.40,18.40,18.40,99.90,1084421,27,19944,-63
2025-06-09 11:48:05,18.40,18.40,18.40,99.90,1083268,27,20439,-63
2025-06-09 11:48:36,18.40,18.40,18.40,99.90,1083504,27,19940,-62
2025-06-09 11:49:06,18.30,18.30,18.30,99.90,1089754,27,20351,-63
2025-06-09 11:49:37,18.40,18.40,18.40,99.90,1090420,27,19931,-63
2025-06-09 11:50:08,18.40,18.40,18.40,99.90,1091317,27,19938,-62
2025-06-09 11:50:38,18.40,18.40,18.40,99.90,1091482,27,19938,-63
2025-06-09 11:51:10,18.40,18.40,18.40,99.90,1091115,27,19943,-63
2025-06-09 11:51:40,18.40,18.40,18.40,99.90,1091498,27,20271,-63
2025-06-09 11:52:11,18.40,18.40,18.40,99.90,1090886,27,19931,-64
2025-06-09 11:52:41,18.40,18.40,18.40,99.90,1091543,27,19938,-64
2025-06-09 11:53:12,18.40,18.40,18.40,99.90,1084022,27,19932,-62
2025-06-09 11:53:43,18.50,18.50,18.50,99.90,1077435,27,19942,-63
2025-06-09 11:54:13,18.50,18.50,18.50,99.90,1084552,27,19932,-64
2025-06-09 11:54:44,18.60,18.60,18.60,99.90,1084448,27,19939,-62
2025-06-09 11:55:14,18.60,18.60,18.60,99.90,1089157,27,19978,-63
2025-06-09 11:55:45,18.60,18.60,18.60,99.90,1091322,27,19967,-63
2025-06-09 11:56:15,18.60,18.60,18.60,99.90,1091500,27,19935,-63
2025-06-09 11:56:46,18.60,18.60,18.60,99.90,1091534,27,19938,-63
2025-06-09 11:57:17,18.60,18.60,18.60,99.90,1091352,27,19931,-63
2025-06-09 11:57:47,18.60,18.60,18.60,99.90,1089909,27,19942,-63
2025-06-09 11:58:18,18.70,18.70,18.70,99.90,1091459,27,19931,-63
2025-06-09 11:58:48,18.60,18.60,18.60,99.90,1091097,27,19959,-62
2025-06-09 11:59:19,18.60,18.60,18.60,99.90,1091307,27,19975,-63
2025-06-09 11:59:49,18.70,18.70,18.70,99.90,1090957,27,19931,-64
2025-06-09 12:00:20,18.70,18.70,18.70,99.90,1091237,27,19983,-62
2025-06-09 12:00:50,18.70,18.70,18.70,99.90,1091245,27,20059,-63
2025-06-09 12:01:21,18.70,18.70,18.70,99.90,1091368,27,19935,-63
2025-06-09 12:01:52,18.70,18.70,18.70,99.90,1091320,27,19939,-63
2025-06-09 12:02:22,18.80,18.80,18.80,99.90,1091467,27,19939,-62
2025-06-09 12:02:53,18.80,18.80,18.80,99.90,1091452,27,19942,-63
2025-06-09 12:03:23,18.80,18.80,18.80,99.90,1091370,27,19938,-62
2025-06-09 12:03:54,18.80,18.80,18.80,99.90,1091239,27,19931,-64
2025-06-09 12:04:24,18.80,18.80,18.80,99.90,1091134,27,19931,-62
2025-06-09 12:04:55,18.80,18.80,18.80,99.90,1089833,27,20366,-64
2025-06-09 12:05:25,18.80,18.80,18.80,99.90,1090131,27,19938,-64
2025-06-09 12:05:56,18.80,18.80,18.80,99.90,1090409,27,19931,-64
2025-06-09 12:06:26,18.90,18.90,18.90,99.90,1090369,27,20379,-63
2025-06-09 12:06:57,18.90,18.90,18.90,99.90,1090738,27,19931,-64
2025-06-09 12:07:27,18.90,18.90,18.90,99.90,1090639,27,19935,-64
2025-06-09 12:07:58,18.90,18.90,18.90,99.90,1090282,27,19931,-64
2025-06-09 12:08:29,18.90,18.90,18.90,99.90,1090646,27,19935,-64
2025-06-09 12:08:59,18.90,18.90,18.90,99.90,1094213,27,19959,-64
2025-06-09 12:09:30,18.90,18.90,18.90,99.90,1097782,27,20267,-64
2025-06-09 12:10:00,19.00,19.00,19.00,99.90,1097449,27,20454,-62
2025-06-09 12:10:31,19.00,19.00,19.00,99.90,1097663,27,19930,-64
2025-06-09 12:11:02,19.00,19.00,19.00,99.90,1097774,27,19943,-63
2025-06-09 12:11:32,19.10,19.10,19.10,99.90,1097623,27,19962,-62
2025-06-09 12:12:03,19.10,19.10,19.10,99.90,1097272,27,19941,-64
2025-06-09 12:12:33,19.10,19.10,19.10,99.90,1097666,27,19967,-64
2025-06-09 12:13:04,19.20,19.20,19.20,99.90,1097641,27,19935,-65
2025-06-09 12:13:35,19.20,19.20,19.20,99.90,1097489,27,20395,-63
2025-06-09 12:14:05,19.20,19.20,19.20,99.90,1097531,27,20259,-63
2025-06-09 12:14:36,19.20,19.20,19.20,99.90,1097562,27,19931,-64
2025-06-09 12:15:08,19.20,19.20,19.20,99.90,1097284,27,19935,-63
2025-06-09 12:15:38,19.20,19.20,19.20,99.90,1083408,27,20282,-62
2025-06-09 12:16:09,19.20,19.20,19.20,99.90,1082596,27,19939,-62
2025-06-09 12:16:39,19.20,19.20,19.20,99.90,1083266,27,19938,-63
2025-06-09 12:17:10,19.30,19.30,19.30,99.90,1083742,27,19931,-63
2025-06-09 12:17:40,19.30,19.30,19.30,99.90,1083665,27,20006,-61
2025-06-09 12:18:11,19.30,19.30,19.30,99.90,1083393,27,20001,-63
2025-06-09 12:18:41,19.30,19.30,19.30,99.90,1083489,27,19944,-63
2025-06-09 12:19:12,19.30,19.30,19.30,99.90,1076528,27,19964,-63
2025-06-09 12:19:43,19.30,19.30,19.30,99.90,1076576,27,19960,-62
2025-06-09 12:20:13,19.30,19.30,19.30,99.90,1076567,27,19980,-64
2025-06-09 12:20:44,19.40,19.40,19.40,99.90,1076787,27,19939,-63
2025-06-09 12:21:14,19.40,19.40,19.40,99.90,1076591,27,19932,-64
2025-06-09 12:21:45,19.40,19.40,19.40,99.90,1076655,27,19943,-63
2025-06-09 12:22:15,19.40,19.40,19.40,99.90,1076392,27,19936,-64
2025-06-09 12:22:46,19.40,19.40,19.40,99.90,1076741,27,19995,-64
2025-06-09 12:23:16,19.40,19.40,19.40,99.90,1076801,27,19932,-63
2025-06-09 12:23:47,19.40,19.40,19.40,99.90,1076595,27,20325,-63
2025-06-09 12:24:18,19.40,19.40,19.40,99.90,1076614,27,20373,-64
2025-06-09 12:24:48,19.40,19.40,19.40,99.90,1076600,27,19932,-62
2025-06-09 12:25:19,19.40,19.40,19.40,99.90,1081274,27,20379,-64
2025-06-09 12:25:50,19.40,19.40,19.40,99.90,1083631,27,19931,-63
2025-06-09 12:26:21,19.40,19.40,19.40,99.50,1079695,27,19939,-63
2025-06-09 12:26:51,19.40,19.40,19.40,99.60,1071098,27,19939,-63
2025-06-09 12:27:22,19.30,19.30,19.30,99.50,1076873,27,19939,-63
2025-06-09 12:27:52,19.30,19.30,19.30,99.80,1076612,27,19936,-64
2025-06-09 12:28:23,19.30,19.30,19.30,99.80,1076871,27,19933,-63
2025-06-09 12:28:53,19.30,19.30,19.30,99.90,1083268,27,19934,-64
2025-06-09 12:29:24,19.30,19.30,19.30,99.90,1083567,27,20054,-63
2025-06-09 12:29:54,19.30,19.30,19.30,99.90,1081060,27,19931,-61
2025-06-09 12:30:25,19.30,19.30,19.30,99.90,1076929,27,19932,-63
2025-06-09 12:30:56,19.30,19.30,19.30,99.90,1076394,27,20310,-64
2025-06-09 12:31:27,19.40,19.40,19.40,99.90,1076904,27,19932,-62
2025-06-09 12:31:57,19.40,19.40,19.40,99.90,1076163,27,19943,-63
2025-06-09 12:32:28,19.40,19.40,19.40,99.90,1076624,27,19938,-63
2025-06-09 12:32:58,19.40,19.40,19.40,99.90,1076391,27,19948,-64
2025-06-09 12:33:29,19.40,19.40,19.40,99.90,1075822,27,19943,-61
2025-06-09 12:33:59,19.40,19.40,19.40,99.90,1079555,27,20053,-63
2025-06-09 12:34:30,19.40,19.40,19.40,99.90,1083500,27,20008,-62
2025-06-09 12:35:01,19.40,19.40,19.40,99.90,1083368,27,19987,-63
2025-06-09 12:35:31,19.40,19.40,19.40,99.90,1082921,27,19946,-63
2025-06-09 12:36:02,19.40,19.40,19.40,99.90,1083532,27,20017,-63
2025-06-09 12:36:32,19.40,19.40,19.40,99.90,1083523,27,20375,-64
2025-06-09 12:37:03,19.40,19.40,19.40,99.90,1083527,27,19932,-63
2025-06-09 12:37:33,19.50,19.50,19.50,99.90,1083537,27,19932,-64
2025-06-09 12:38:04,19.50,19.50,19.50,99.90,1083611,27,19936,-63
2025-06-09 12:38:34,19.50,19.50,19.50,99.90,1083634,27,20386,-65
2025-06-09 12:39:05,19.50,19.50,19.50,99.90,1083493,27,19980,-63
2025-06-09 12:39:36,19.50,19.50,19.50,99.90,1083711,27,19940,-63
2025-06-09 12:40:06,19.50,19.50,19.50,99.90,1083642,27,19931,-62
2025-06-09 12:40:37,19.50,19.50,19.50,99.90,1083661,27,20003,-62
2025-06-09 12:41:07,19.60,19.60,19.60,99.90,1083368,27,19938,-62
2025-06-09 12:41:38,19.60,19.60,19.60,99.90,1083597,27,19983,-63
2025-06-09 12:42:10,19.60,19.60,19.60,99.60,1083396,27,19942,-63
2025-06-09 12:42:41,19.60,19.60,19.60,99.30,1083593,27,19936,-63
2025-06-09 12:43:14,19.60,19.60,19.60,99.40,1083139,27,20467,-62
2025-06-09 12:43:45,19.50,19.50,19.50,99.60,1079734,27,20010,-61
2025-06-09 12:44:15,19.50,19.50,19.50,99.70,1083355,27,19944,-63
2025-06-09 12:44:46,19.50,19.50,19.50,99.90,1083488,27,19944,-62
2025-06-09 12:45:17,19.50,19.50,19.50,99.80,1083103,27,19963,-66
2025-06-09 12:45:47,19.50,19.50,19.50,99.50,1076612,27,19932,-64
2025-06-09 12:46:18,19.40,19.40,19.40,99.50,1076780,27,19947,-63
2025-06-09 12:46:49,19.40,19.40,19.40,99.70,1076725,27,19933,-63
2025-06-09 12:47:19,19.40,19.40,19.40,99.90,1076687,27,19939,-62
2025-06-09 12:47:50,19.40,19.40,19.40,99.70,1076625,27,19932,-63
2025-06-09 12:48:20,19.40,19.40,19.40,99.50,1076773,27,20062,-63
2025-06-09 12:48:51,19.40,19.40,19.40,99.40,1076512,27,19968,-62
2025-06-09 12:49:21,19.30,19.30,19.30,99.40,1076535,27,19938,-62
2025-06-09 12:49:52,19.30,19.30,19.30,99.60,1083400,27,19936,-62
2025-06-09 12:50:23,19.30,19.30,19.30,99.70,1076690,27,19932,-62
2025-06-09 12:50:53,19.30,19.30,19.30,99.70,1076606,27,19939,-62
2025-06-09 12:51:24,19.30,19.30,19.30,99.90,1088937,27,19971,-62
2025-06-09 12:51:55,19.30,19.30,19.30,99.90,1090312,27,19975,-63
2025-06-09 12:52:26,19.20,19.20,19.20,99.90,1089716,27,19931,-62
2025-06-09 12:52:56,19.30,19.30,19.30,99.90,1090287,27,19931,-62
2025-06-09 12:53:28,19.30,19.30,19.30,99.90,1089999,27,19934,-62
2025-06-09 12:53:59,19.30,19.30,19.30,99.90,1094458,26,19994,-60
2025-06-09 12:54:30,19.30,19.30,19.30,99.80,1105378,26,20380,-61
2025-06-09 12:55:02,19.30,19.30,19.30,99.90,1105433,26,20261,-61
2025-06-09 12:55:32,19.30,19.30,19.30,99.90,1104741,26,19930,-62
2025-06-09 12:56:03,19.30,19.30,19.30,99.90,1105327,26,19962,-62
2025-06-09 12:56:33,19.30,19.30,19.30,99.90,1105321,26,19940,-60
2025-06-09 12:57:04,19.30,19.30,19.30,99.90,1105455,26,19930,-62
2025-06-09 12:57:34,19.30,19.30,19.30,99.90,1105202,26,20259,-61
2025-06-09 12:58:05,19.30,19.30,19.30,99.90,1105177,26,19937,-62
2025-06-09 12:58:35,19.30,19.30,19.30,99.90,1106476,26,19937,-62
2025-06-09 12:59:06,19.30,19.30,19.30,99.90,1112340,26,19929,-62
2025-06-09 12:59:36,19.30,19.30,19.30,99.90,1112473,26,19929,-62
2025-06-09 13:00:07,19.30,19.30,19.30,99.90,1112157,26,19944,-61
2025-06-09 13:00:38,19.30,19.30,19.30,99.90,1112500,26,19929,-62
2025-06-09 13:01:08,19.40,19.40,19.40,99.90,1112364,26,19929,-62
2025-06-09 13:01:39,19.40,19.40,19.40,99.90,1112457,26,19957,-67
2025-06-09 13:02:10,19.40,19.40,19.40,99.90,1107976,26,20414,-63
2025-06-09 13:02:40,19.40,19.40,19.40,99.70,1105278,26,19930,-65
2025-06-09 13:03:11,19.40,19.40,19.40,99.50,1105158,26,19930,-67
2025-06-09 13:03:41,19.40,19.40,19.40,99.60,1105108,26,19999,-67
2025-06-09 13:04:14,19.40,19.40,19.40,99.90,1104962,26,19938,-66
2025-06-09 13:04:45,19.40,19.40,19.40,99.90,1105076,26,20023,-63
2025-06-09 13:05:15,19.40,19.40,19.40,99.70,1104352,26,19936,-63
2025-06-09 13:05:46,19.40,19.40,19.40,99.70,1104809,26,19930,-63
2025-06-09 13:06:17,19.40,19.40,19.40,99.50,1104032,26,19953,-63
2025-06-09 13:06:48,19.40,19.40,19.40,99.50,1104868,26,19930,-63
2025-06-09 13:07:18,19.40,19.40,19.40,99.60,1105296,26,19930,-63
2025-06-09 13:07:49,19.40,19.40,19.40,99.80,1105249,26,19937,-66
2025-06-09 13:08:19,19.40,19.40,19.40,99.90,1105151,26,19942,-64
2025-06-09 13:08:50,19.40,19.40,19.40,99.90,1105232,26,20000,-67
2025-06-09 13:09:21,19.40,19.40,19.40,99.90,1105198,26,19930,-68
2025-06-09 13:09:51,19.40,19.40,19.40,99.90,1105369,26,20274,-64
2025-06-09 13:10:22,19.50,19.50,19.50,99.90,1105098,26,19940,-65
2025-06-09 13:10:52,19.40,19.40,19.40,99.90,1105370,26,19937,-62
2025-06-09 13:11:23,19.50,19.50,19.50,99.90,1105369,26,20580,-62
2025-06-09 13:11:53,19.40,19.40,19.40,99.90,1104951,26,19936,-65
2025-06-09 13:12:24,19.50,19.50,19.50,99.90,1103825,26,19930,-65
2025-06-09 13:12:54,19.50,19.50,19.50,99.90,1102482,26,19938,-66
2025-06-09 13:13:25,19.50,19.50,19.50,99.90,1104630,26,19962,-67
2025-06-09 13:13:55,19.50,19.50,19.50,99.90,1104544,26,19966,-62
2025-06-09 13:14:26,19.50,19.50,19.50,99.90,1103472,26,19958,-63
2025-06-09 13:14:57,19.50,19.50,19.50,99.90,1101658,26,20022,-64
2025-06-09 13:15:27,19.50,19.50,19.50,99.90,1097556,26,20313,-62
2025-06-09 13:15:58,19.50,19.50,19.50,99.90,1100472,26,20263,-63
2025-06-09 13:16:29,19.50,19.50,19.50,99.70,1104299,26,20265,-63
2025-06-09 13:17:02,19.50,19.50,19.50,99.70,1101626,26,19931,-65
2025-06-09 13:17:33,19.50,19.50,19.50,99.40,1098148,26,19935,-64
2025-06-09 13:18:04,19.50,19.50,19.50,99.40,1101830,26,19967,-63
2025-06-09 13:18:34,19.40,19.40,19.40,99.00,1104785,26,19930,-63
2025-06-09 13:19:06,19.40,19.40,19.40,99.00,1100603,26,19929,-68
2025-06-09 13:19:37,19.40,19.40,19.40,98.80,1098002,26,20291,-66
2025-06-09 13:20:07,19.40,19.40,19.40,98.90,1098041,26,20001,-66
2025-06-09 13:20:38,19.40,19.40,19.40,99.00,1097728,26,19994,-62
2025-06-09 13:21:09,19.30,19.30,19.30,99.00,1097982,26,19937,-63
2025-06-09 13:21:39,19.30,19.30,19.30,99.10,1103733,26,19930,-63
2025-06-09 13:22:10,19.30,19.30,19.30,99.20,1099604,26,19962,-62
2025-06-09 13:22:40,19.30,19.30,19.30,99.20,1097849,26,20375,-64
2025-06-09 13:23:11,19.30,19.30,19.30,99.20,1097751,26,19930,-64
2025-06-09 13:23:41,19.30,19.30,19.30,99.30,1098024,26,19939,-63
2025-06-09 13:24:12,19.30,19.30,19.30,99.50,1098532,26,19930,-64
2025-06-09 13:24:43,19.30,19.30,19.30,99.70,1104461,26,19938,-62
2025-06-09 13:25:13,19.30,19.30,19.30,99.70,1097215,26,19942,-63
2025-06-09 13:25:44,19.30,19.30,19.30,99.70,1098046,26,19963,-63
2025-06-09 13:26:14,19.40,19.40,19.40,99.70,1097839,26,19937,-63
2025-06-09 13:26:45,19.40,19.40,19.40,99.50,1097804,26,20007,-63
2025-06-09 13:27:16,19.40,19.40,19.40,99.30,1097704,26,19937,-62
2025-06-09 13:27:46,19.40,19.40,19.40,99.40,1098173,26,19930,-63
2025-06-09 13:28:17,19.40,19.40,19.40,99.50,1097967,26,19935,-63
2025-06-09 13:28:47,19.40,19.40,19.40,99.90,1106068,26,20426,-62
2025-06-09 13:29:18,19.40,19.40,19.40,99.90,1101549,26,19941,-63
2025-06-09 13:29:48,19.40,19.40,19.40,99.90,1104821,26,19930,-62
2025-06-09 13:30:19,19.50,19.50,19.50,99.90,1105248,26,19954,-63
2025-06-09 13:30:49,19.50,19.50,19.50,99.80,1105223,26,19937,-64
2025-06-09 13:31:20,19.50,19.50,19.50,99.90,1104474,26,19950,-62
2025-06-09 13:31:50,19.60,19.60,19.60,99.90,1104780,26,20345,-64
2025-06-09 13:32:21,19.50,19.50,19.50,99.90,1101302,26,20255,-63
2025-06-09 13:32:52,19.50,19.50,19.50,99.90,1098212,26,19935,-63
2025-06-09 13:33:22,19.50,19.50,19.50,99.90,1111882,26,19936,-62
2025-06-09 13:33:53,19.50,19.50,19.50,99.90,1112325,26,20354,-63
2025-06-09 13:34:23,19.50,19.50,19.50,99.90,1107870,26,19936,-63
2025-06-09 13:34:54,19.50,19.50,19.50,99.90,1106634,26,19929,-63
2025-06-09 13:35:24,19.50,19.50,19.50,99.90,1109804,26,19930,-63
2025-06-09 13:35:55,19.50,19.50,19.50,99.80,1110730,26,19966,-63
2025-06-09 13:36:25,19.60,19.60,19.60,99.60,1105462,26,19973,-63
2025-06-09 13:36:56,19.60,19.60,19.60,99.40,1105077,26,19937,-62
2025-06-09 13:37:26,19.60,19.60,19.60,99.50,1105048,26,19941,-63
2025-06-09 13:37:57,19.60,19.60,19.60,99.50,1105163,26,19974,-64
2025-06-09 13:38:28,19.60,19.60,19.60,99.80,1108106,26,19937,-64
2025-06-09 13:38:58,19.50,19.50,19.50,99.90,1109820,26,19929,-63
2025-06-09 13:39:29,19.60,19.60,19.60,99.90,1104378,26,19950,-66
2025-06-09 13:39:59,19.60,19.60,19.60,99.90,1106942,26,19951,-63
2025-06-09 13:40:30,19.60,19.60,19.60,99.90,1112878,26,19930,-67
2025-06-09 13:41:00,19.60,19.60,19.60,99.90,1112279,26,19930,-62
2025-06-09 13:41:31,19.60,19.60,19.60,99.90,1112211,26,19929,-63
2025-06-09 13:42:01,19.60,19.60,19.60,99.90,1104511,26,19962,-66
2025-06-09 13:42:33,19.60,19.60,19.60,99.90,1101822,26,20259,-65
2025-06-09 13:43:03,19.60,19.60,19.60,99.80,1103713,26,19942,-65
2025-06-09 13:43:34,19.60,19.60,19.60,99.80,1104720,26,20329,-66
2025-06-09 13:44:04,19.60,19.60,19.60,99.80,1108558,26,20344,-64
2025-06-09 13:44:35,19.60,19.60,19.60,99.90,1108904,26,19930,-67
2025-06-09 13:45:06,19.60,19.60,19.60,99.90,1110817,26,19931,-66
2025-06-09 13:45:36,19.70,19.70,19.70,99.90,1111828,26,19929,-68
2025-06-09 13:46:08,19.60,19.60,19.60,99.90,1112115,26,19958,-64
2025-06-09 13:46:38,19.70,19.70,19.70,99.90,1111524,26,20356,-65
2025-06-09 13:47:09,19.70,19.70,19.70,99.90,1107196,26,19990,-65
2025-06-09 13:47:39,19.60,19.60,19.60,99.90,1104787,26,19961,-65
2025-06-09 13:48:10,19.60,19.60,19.60,99.90,1104442,26,19980,-66
2025-06-09 13:48:41,19.60,19.60,19.60,99.80,1104970,26,19930,-61
2025-06-09 13:49:11,19.70,19.70,19.70,99.60,1104931,26,19963,-62
2025-06-09 13:49:42,19.70,19.70,19.70,99.90,1105039,26,20397,-62
2025-06-09 13:50:13,19.70,19.70,19.70,99.70,1104879,26,19977,-62
2025-06-09 13:50:43,19.70,19.70,19.70,99.80,1097317,27,20373,-62
2025-06-09 13:51:14,19.70,19.70,19.70,99.90,1097274,26,19978,-65
2025-06-09 13:51:45,19.70,19.70,19.70,99.90,1097514,27,19938,-66
2025-06-09 13:52:16,19.70,19.70,19.70,99.90,1102538,26,20524,-62
2025-06-09 13:52:46,19.70,19.70,19.70,99.90,1110778,26,19930,-60
2025-06-09 13:53:18,19.70,19.70,19.70,99.90,1106047,26,19934,-63
2025-06-09 13:53:48,19.70,19.70,19.70,99.90,1110966,26,20008,-61
2025-06-09 13:54:19,19.70,19.70,19.70,99.90,1104855,26,20399,-62
2025-06-09 13:54:49,19.70,19.70,19.70,99.90,1104814,26,20789,-61
2025-06-09 13:55:20,19.70,19.70,19.70,99.90,1105055,26,20242,-63
2025-06-09 13:55:51,19.70,19.70,19.70,99.90,1104775,26,19962,-63
2025-06-09 13:56:22,19.70,19.70,19.70,99.90,1104758,26,19934,-62
2025-06-09 13:56:53,19.70,19.70,19.70,99.90,1098897,26,20288,-62
2025-06-09 13:57:23,19.70,19.70,19.70,99.90,1097396,27,19937,-62
2025-06-09 13:57:54,19.70,19.70,19.70,99.90,1097107,27,19930,-62
2025-06-09 13:58:24,19.70,19.70,19.70,99.90,1097392,26,19934,-62
2025-06-09 13:58:55,19.70,19.70,19.70,99.90,1116590,26,19936,-62
2025-06-09 13:59:25,19.70,19.70,19.70,99.90,1119597,26,19957,-62
2025-06-09 13:59:56,19.70,19.70,19.70,99.90,1112207,26,20407,-62
2025-06-09 14:00:27,19.70,19.70,19.70,99.90,1109403,26,19964,-63
2025-06-09 14:00:57,19.70,19.70,19.70,99.90,1109738,26,20433,-62
2025-06-09 14:01:28,19.70,19.70,19.70,99.90,1105093,26,19966,-63
2025-06-09 14:01:58,19.70,19.70,19.70,99.90,1104660,26,19930,-62
2025-06-09 14:02:29,19.70,19.70,19.70,99.90,1104522,26,20291,-62
2025-06-09 14:02:59,19.70,19.70,19.70,99.90,1104889,26,19930,-62
2025-06-09 14:03:30,19.70,19.70,19.70,99.90,1107939,26,20710,-62
2025-06-09 14:04:00,19.70,19.70,19.70,99.90,1108294,26,20430,-61
2025-06-09 14:04:31,19.70,19.70,19.70,99.90,1106517,26,19930,-63
2025-06-09 14:05:02,19.70,19.70,19.70,99.90,1108939,26,19999,-65
2025-06-09 14:05:32,19.80,19.80,19.80,99.90,1104304,26,20453,-63
2025-06-09 14:06:03,19.80,19.80,19.80,99.90,1104458,26,20000,-63
2025-06-09 14:06:33,19.80,19.80,19.80,99.80,1104958,26,19930,-63
2025-06-09 14:07:04,19.70,19.70,19.70,99.60,1104835,26,19929,-63
2025-06-09 14:07:34,19.70,19.70,19.70,99.60,1105063,26,19937,-63
2025-06-09 14:08:05,19.60,19.60,19.60,99.60,1104920,26,19930,-61
2025-06-09 14:08:35,19.60,19.60,19.60,99.70,1104799,26,19937,-62
2025-06-09 14:09:06,19.60,19.60,19.60,99.80,1104745,26,19999,-62
2025-06-09 14:09:36,19.60,19.60,19.60,99.90,1105099,26,19938,-62
2025-06-09 14:10:07,19.60,19.60,19.60,99.90,1104983,26,20000,-62
2025-06-09 14:10:37,19.50,19.50,19.50,99.90,1104632,26,19942,-61
2025-06-09 14:11:08,19.50,19.50,19.50,99.90,1107245,26,20043,-62
2025-06-09 14:11:38,19.50,19.50,19.50,99.90,1105023,26,19938,-61
2025-06-09 14:12:09,19.50,19.50,19.50,99.90,1109305,26,20298,-60
2025-06-09 14:12:39,19.50,19.50,19.50,99.90,1110195,26,20266,-61
2025-06-09 14:13:10,19.50,19.50,19.50,99.90,1104886,26,22020,-61
2025-06-09 14:13:41,19.50,19.50,19.50,99.90,1104966,26,20293,-61
2025-06-09 14:14:11,19.50,19.50,19.50,99.90,1109939,26,19930,-62
2025-06-09 14:14:42,19.50,19.50,19.50,99.90,1112164,26,19940,-63
2025-06-09 14:15:12,19.50,19.50,19.50,99.90,1111647,26,19957,-62
2025-06-09 14:15:43,19.50,19.50,19.50,99.90,1112293,26,19944,-63
2025-06-09 14:16:13,19.50,19.50,19.50,99.90,1112280,26,19937,-63
2025-06-09 14:16:44,19.50,19.50,19.50,99.90,1096992,27,20053,-62
2025-06-09 14:17:15,19.50,19.50,19.50,99.90,1096867,27,19942,-61
2025-06-09 14:17:45,19.50,19.50,19.50,99.90,1097223,27,19930,-63
2025-06-09 14:18:16,19.50,19.50,19.50,99.90,1097305,27,19966,-63
2025-06-09 14:18:46,19.50,19.50,19.50,99.90,1090213,27,19943,-62
2025-06-09 14:19:17,19.50,19.50,19.50,99.90,1090163,27,19982,-62
2025-06-09 14:19:47,19.50,19.50,19.50,99.90,1082725,27,19975,-63
2025-06-09 14:20:18,19.50,19.50,19.50,99.90,1083946,27,19943,-63
2025-06-09 14:20:48,19.50,19.50,19.50,99.90,1090259,27,20307,-62
2025-06-09 14:21:19,19.50,19.50,19.50,99.90,1090170,27,20244,-64
2025-06-09 14:21:49,19.50,19.50,19.50,99.90,1097187,27,19941,-62
2025-06-09 14:22:20,19.50,19.50,19.50,99.90,1096949,26,20263,-64
2025-06-09 14:22:51,19.50,19.50,19.50,99.90,1097325,27,19938,-63
2025-06-09 14:23:22,19.50,19.50,19.50,99.90,1089857,27,20426,-63
2025-06-09 14:23:52,19.50,19.50,19.50,99.90,1090106,27,19931,-64
2025-06-09 14:24:23,19.50,19.50,19.50,99.90,1090009,27,19938,-63
2025-06-09 14:24:53,19.50,19.50,19.50,99.70,1090166,27,19931,-63
2025-06-09 14:25:24,19.60,19.60,19.60,99.60,1089458,27,19937,-63
2025-06-09 14:25:54,19.60,19.60,19.60,99.70,1090187,27,19937,-62
2025-06-09 14:26:25,19.60,19.60,19.60,99.90,1090221,27,19931,-62
2025-06-09 14:26:55,19.60,19.60,19.60,99.90,1089988,27,19938,-63
2025-06-09 14:27:26,19.60,19.60,19.60,99.90,1089925,27,19942,-63
2025-06-09 14:27:56,19.60,19.60,19.60,99.90,1089513,27,19934,-64
2025-06-09 14:28:27,19.60,19.60,19.60,99.90,1089850,27,19962,-66
2025-06-09 14:28:58,19.60,19.60,19.60,99.70,1102934,26,19930,-63
2025-06-09 14:29:28,19.60,19.60,19.60,99.80,1103860,26,19938,-62
2025-06-09 14:29:59,19.60,19.60,19.60,99.70,1098003,26,19938,-63
2025-06-09 14:30:29,19.60,19.60,19.60,99.70,1104414,26,19961,-63
2025-06-09 14:31:00,19.60,19.60,19.60,99.80,1104285,26,19934,-63
2025-06-09 14:31:30,19.60,19.60,19.60,99.90,1103809,26,19934,-63
2025-06-09 14:32:01,19.60,19.60,19.60,99.90,1101711,26,19942,-62
2025-06-09 14:32:31,19.60,19.60,19.60,99.90,1097275,27,19938,-62
2025-06-09 14:33:02,19.50,19.50,19.50,99.90,1097178,27,19997,-63
2025-06-09 14:33:32,19.60,19.60,19.60,99.90,1096813,27,19946,-63
2025-06-09 14:34:03,19.60,19.60,19.60,99.90,1097132,27,19988,-62
2025-06-09 14:34:33,19.60,19.60,19.60,99.90,1097071,27,19971,-62
2025-06-09 14:35:04,19.60,19.60,19.60,99.90,1097156,27,19944,-62
2025-06-09 14:35:35,19.60,19.60,19.60,99.90,1096604,27,20286,-62
2025-06-09 14:36:05,19.60,19.60,19.60,99.90,1096844,27,20347,-61
2025-06-09 14:36:36,19.60,19.60,19.60,99.90,1097101,27,20371,-62
2025-06-09 14:37:06,19.60,19.60,19.60,99.90,1097129,27,19946,-62
2025-06-09 14:37:37,19.60,19.60,19.60,99.90,1097174,27,19942,-63
2025-06-09 14:38:07,19.60,19.60,19.60,99.90,1096995,27,19938,-63
2025-06-09 14:38:38,19.60,19.60,19.60,99.90,1095426,27,20050,-62
2025-06-09 14:39:08,19.60,19.60,19.60,99.60,1089771,27,19938,-62
2025-06-09 14:39:39,19.60,19.60,19.60,99.50,1090929,27,19938,-62
2025-06-09 14:40:10,19.60,19.60,19.60,99.80,1094019,26,19967,-62
2025-06-09 14:40:40,19.60,19.60,19.60,99.20,1096312,27,20398,-62
2025-06-09 14:41:11,19.60,19.60,19.60,99.20,1094692,26,20263,-63
2025-06-09 14:41:41,19.60,19.60,19.60,99.30,1097179,27,20273,-61
2025-06-09 14:42:12,19.60,19.60,19.60,99.40,1096661,26,20614,-63
2025-06-09 14:42:42,19.60,19.60,19.60,99.40,1097147,27,20371,-63
2025-06-09 14:43:13,19.60,19.60,19.60,99.40,1096970,27,19937,-63
2025-06-09 14:43:44,19.60,19.60,19.60,98.90,1096911,27,20009,-63
2025-06-09 14:44:14,19.60,19.60,19.60,98.90,1096906,27,20466,-63
2025-06-09 14:44:45,19.50,19.50,19.50,98.80,1097109,27,20062,-63
2025-06-09 14:45:15,19.50,19.50,19.50,98.80,1096578,27,19930,-62
2025-06-09 14:45:46,19.50,19.50,19.50,98.80,1082970,27,19936,-66
2025-06-09 14:46:17,19.60,19.60,19.60,99.10,1082411,27,19938,-63
2025-06-09 14:46:47,19.50,19.50,19.50,99.20,1083156,27,20412,-62
2025-06-09 14:47:18,19.50,19.50,19.50,99.40,1083113,27,19935,-63
2025-06-09 14:47:49,19.50,19.50,19.50,99.40,1083190,27,19999,-63
2025-06-09 14:48:20,19.50,19.50,19.50,99.50,1082907,27,20003,-64
2025-06-09 14:48:51,19.50,19.50,19.50,99.70,1088329,27,19984,-63
2025-06-09 14:49:22,19.50,19.50,19.50,99.70,1090015,27,19937,-63
2025-06-09 14:49:53,19.60,19.60,19.60,99.80,1093584,27,20012,-63
2025-06-09 14:50:23,19.60,19.60,19.60,99.90,1096949,27,19962,-62
2025-06-09 14:50:54,19.60,19.60,19.60,99.90,1092763,26,19938,-62
2025-06-09 14:51:24,19.60,19.60,19.60,99.90,1095136,27,20004,-63
2025-06-09 14:51:55,19.60,19.60,19.60,99.90,1095074,27,20402,-63
2025-06-09 14:52:25,19.60,19.60,19.60,99.90,1096276,27,20269,-69
2025-06-09 14:52:56,19.60,19.60,19.60,99.90,1096357,27,19958,-62
2025-06-09 14:53:27,19.60,19.60,19.60,99.80,1089149,27,19963,-63
2025-06-09 14:53:57,19.60,19.60,19.60,99.70,1089993,27,20326,-61
2025-06-09 14:54:28,19.60,19.60,19.60,99.80,1090057,27,20410,-63
2025-06-09 14:54:58,19.50,19.50,19.50,99.80,1090166,27,19931,-74
2025-06-09 14:55:29,19.50,19.50,19.50,99.90,1096914,27,20008,-64
2025-06-09 14:55:59,19.50,19.50,19.50,99.90,1097076,27,20329,-62
2025-06-09 14:56:30,19.50,19.50,19.50,99.90,1097135,27,20290,-62
2025-06-09 14:57:00,19.50,19.50,19.50,99.90,1097002,27,19997,-64
2025-06-09 14:57:31,19.50,19.50,19.50,99.80,1097244,27,19935,-64
2025-06-09 14:58:01,19.50,19.50,19.50,99.70,1097190,27,19938,-62
2025-06-09 14:58:32,19.50,19.50,19.50,99.80,1097250,26,19932,-63
2025-06-09 14:59:02,19.50,19.50,19.50,99.90,1099721,26,19934,-63
2025-06-09 14:59:33,19.60,19.60,19.60,99.90,1083116,27,19943,-64
2025-06-09 15:00:06,19.50,19.50,19.50,99.90,1085423,27,19938,-63
2025-06-09 15:00:36,19.60,19.60,19.60,99.60,1089662,27,19939,-62
2025-06-09 15:01:07,19.50,19.50,19.50,99.40,1089220,27,19931,-64
2025-06-09 15:01:37,19.50,19.50,19.50,99.20,1089955,27,19943,-63
2025-06-09 15:02:08,19.50,19.50,19.50,99.30,1085648,27,19935,-63
2025-06-09 15:02:38,19.50,19.50,19.50,99.10,1082774,27,20353,-63
2025-06-09 15:03:09,19.60,19.60,19.60,99.00,1083063,27,19931,-63
2025-06-09 15:03:40,19.50,19.50,19.50,98.80,1088732,27,19975,-63
2025-06-09 15:04:10,19.50,19.50,19.50,98.70,1089935,27,19959,-62
2025-06-09 15:04:41,19.60,19.60,19.60,98.60,1089364,27,19931,-63
2025-06-09 15:05:11,19.60,19.60,19.60,99.10,1088626,27,19935,-63
2025-06-09 15:05:42,19.50,19.50,19.50,99.30,1088799,27,20092,-62
2025-06-09 15:06:12,19.50,19.50,19.50,99.20,1089115,27,19994,-62
2025-06-09 15:06:43,19.50,19.50,19.50,99.20,1089563,27,20048,-62
2025-06-09 15:07:13,19.50,19.50,19.50,99.20,1089606,27,19946,-61
2025-06-09 15:07:44,19.50,19.50,19.50,99.20,1089788,27,19932,-61
2025-06-09 15:08:14,19.50,19.50,19.50,99.30,1089010,27,19967,-62
2025-06-09 15:08:45,19.50,19.50,19.50,99.00,1090135,27,19971,-63
2025-06-09 15:09:15,19.50,19.50,19.50,98.80,1089455,27,20002,-62
2025-06-09 15:09:46,19.50,19.50,19.50,98.90,1090066,27,19939,-63
2025-06-09 15:10:16,19.50,19.50,19.50,99.00,1089961,27,20248,-63
2025-06-09 15:10:47,19.50,19.50,19.50,99.10,1089422,27,20489,-63
2025-06-09 15:11:17,19.50,19.50,19.50,99.20,1088351,27,19931,-62
2025-06-09 15:11:48,19.50,19.50,19.50,99.40,1089334,27,20079,-62
2025-06-09 15:12:18,19.50,19.50,19.50,99.40,1088318,27,20277,-63
2025-06-09 15:12:49,19.50,19.50,19.50,99.50,1090161,27,20486,-63
2025-06-09 15:13:19,19.50,19.50,19.50,99.50,1083668,27,19931,-61
2025-06-09 15:13:50,19.50,19.50,19.50,99.60,1083406,27,19932,-62
2025-06-09 15:14:21,19.50,19.50,19.50,99.80,1076084,27,19939,-64
2025-06-09 15:14:51,19.50,19.50,19.50,99.90,1077815,27,19995,-63
2025-06-09 15:15:22,19.50,19.50,19.50,99.90,1075778,27,19932,-62
2025-06-09 15:15:52,19.50,19.50,19.50,99.90,1078608,27,19996,-63
2025-06-09 15:16:23,19.50,19.50,19.50,99.90,1089731,27,19963,-62
2025-06-09 15:16:53,19.50,19.50,19.50,99.90,1090040,27,20089,-62
2025-06-09 15:17:24,19.50,19.50,19.50,99.90,1089754,27,19935,-62
2025-06-09 15:17:54,19.50,19.50,19.50,99.90,1095713,27,19941,-63
2025-06-09 15:18:26,19.50,19.50,19.50,99.90,1089987,27,20705,-63
2025-06-09 15:18:56,19.50,19.50,19.50,99.90,1089953,27,19946,-62
2025-06-09 15:19:27,19.50,19.50,19.50,99.90,1089943,27,20653,-62
2025-06-09 15:19:57,19.50,19.50,19.50,99.90,1090104,27,19938,-63
2025-06-09 15:20:28,19.50,19.50,19.50,99.90,1093204,27,20271,-63
2025-06-09 15:20:58,19.50,19.50,19.50,99.90,1097201,27,19938,-63
2025-06-09 15:21:29,19.50,19.50,19.50,99.90,1095732,27,19942,-64
2025-06-09 15:22:00,19.50,19.50,19.50,99.90,1095879,26,20363,-64
2025-06-09 15:22:30,19.50,19.50,19.50,99.90,1097261,27,20348,-62
2025-06-09 15:23:01,19.50,19.50,19.50,99.90,1096996,27,20026,-62
2025-06-09 15:23:31,19.50,19.50,19.50,99.90,1096831,27,20637,-63
2025-06-09 15:24:02,19.60,19.60,19.60,99.90,1097192,27,19955,-61
2025-06-09 15:24:33,19.60,19.60,19.60,99.90,1097246,27,19958,-62
2025-06-09 15:25:03,19.60,19.60,19.60,99.90,1097235,27,19930,-63
2025-06-09 15:25:34,19.60,19.60,19.60,99.90,1096636,27,19942,-62
2025-06-09 15:26:07,19.60,19.60,19.60,99.90,1097046,27,20279,-62
2025-06-09 15:26:38,19.60,19.60,19.60,99.90,1096193,27,19967,-62
2025-06-09 15:27:08,19.60,19.60,19.60,99.90,1092498,26,19931,-62
2025-06-09 15:27:39,19.50,19.50,19.50,99.90,1093763,27,19931,-61
2025-06-09 15:28:09,19.60,19.60,19.60,99.90,1096080,26,19971,-62
2025-06-09 15:28:40,19.60,19.60,19.60,99.90,1096941,27,19946,-62
2025-06-09 15:29:10,19.60,19.60,19.60,99.90,1096474,26,19930,-62
2025-06-09 15:29:41,19.50,19.50,19.50,99.90,1094397,27,19941,-62
2025-06-09 15:30:12,19.60,19.60,19.60,99.90,1089621,26,19935,-62
2025-06-09 15:30:42,19.50,19.50,19.50,99.90,1090059,27,19938,-62
2025-06-09 15:31:13,19.50,19.50,19.50,99.90,1093865,27,19963,-63
2025-06-09 15:31:43,19.50,19.50,19.50,99.90,1108426,26,19971,-63
2025-06-09 15:32:14,19.50,19.50,19.50,99.90,1099232,26,19930,-63
2025-06-09 15:32:44,19.50,19.50,19.50,99.90,1097263,27,19944,-62
2025-06-09 15:33:15,19.50,19.50,19.50,99.90,1099401,26,19969,-63
2025-06-09 15:33:45,19.60,19.60,19.60,99.90,1097331,26,20108,-63
2025-06-09 15:34:16,19.60,19.60,19.60,99.90,1111268,26,20403,-61
2025-06-09 15:34:46,19.60,19.60,19.60,99.90,1110298,26,19933,-63
2025-06-09 15:35:17,19.60,19.60,19.60,99.90,1109293,26,19933,-63
2025-06-09 15:35:47,19.60,19.60,19.60,99.90,1112782,26,19930,-63
2025-06-09 15:36:20,19.60,19.60,19.60,99.90,1111892,26,19953,-62
2025-06-09 15:36:51,19.60,19.60,19.60,99.90,1112261,26,19929,-63
2025-06-09 15:37:21,19.60,19.60,19.60,99.90,1111193,26,19930,-62
2025-06-09 15:37:52,19.60,19.60,19.60,99.90,1104848,26,19958,-63
2025-06-09 15:38:22,19.60,19.60,19.60,99.90,1110999,26,19930,-62
2025-06-09 15:38:53,19.60,19.60,19.60,99.90,1112072,26,19938,-62
2025-06-09 15:39:23,19.60,19.60,19.60,99.90,1111947,26,19929,-63
2025-06-09 15:39:54,19.50,19.50,19.50,99.90,1111788,26,19930,-63
2025-06-09 15:40:24,19.50,19.50,19.50,99.90,1112195,26,20285,-61
2025-06-09 15:40:55,19.50,19.50,19.50,99.90,1112467,26,19975,-63
2025-06-09 15:41:25,19.50,19.50,19.50,99.90,1112485,26,19934,-63
2025-06-09 15:41:56,19.50,19.50,19.50,99.90,1110744,26,19977,-62
2025-06-09 15:42:26,19.50,19.50,19.50,99.90,1106557,26,19963,-62
2025-06-09 15:42:57,19.50,19.50,19.50,99.90,1105720,26,20003,-63
2025-06-09 15:43:27,19.50,19.50,19.50,99.90,1112666,26,19935,-63
2025-06-09 15:43:58,19.50,19.50,19.50,99.90,1106032,26,19930,-63
2025-06-09 15:44:28,19.50,19.50,19.50,99.90,1112550,26,20257,-64
2025-06-09 15:44:59,19.50,19.50,19.50,99.90,1112525,26,19936,-63
2025-06-09 15:45:29,19.50,19.50,19.50,99.90,1114628,26,19945,-63
2025-06-09 15:46:00,19.50,19.50,19.50,99.90,1118968,26,19966,-63
2025-06-09 15:46:31,19.50,19.50,19.50,99.90,1112733,26,19930,-62
2025-06-09 15:47:01,19.50,19.50,19.50,99.90,1112692,26,20372,-62
2025-06-09 15:47:32,19.50,19.50,19.50,99.90,1112738,26,19999,-62
2025-06-09 15:48:03,19.50,19.50,19.50,99.90,1111852,26,20366,-64
2025-06-09 15:48:34,19.50,19.50,19.50,99.90,1111547,26,19929,-62
2025-06-09 15:49:05,19.50,19.50,19.50,99.90,1109800,26,19929,-62
2025-06-09 15:49:35,19.50,19.50,19.50,99.90,1104915,26,19976,-62
2025-06-09 15:50:06,19.50,19.50,19.50,99.90,1104771,26,19930,-62
2025-06-09 15:50:36,19.50,19.50,19.50,99.80,1104596,26,19933,-62
2025-06-09 15:51:07,19.50,19.50,19.50,99.90,1107470,26,19930,-62
2025-06-09 15:51:37,19.50,19.50,19.50,99.90,1112058,26,19970,-62
2025-06-09 15:52:08,19.50,19.50,19.50,99.90,1104315,26,19930,-62
2025-06-09 15:52:39,19.50,19.50,19.50,99.90,1104549,26,19934,-62
2025-06-09 15:53:09,19.50,19.50,19.50,99.90,1104454,26,20351,-62
2025-06-09 15:53:40,19.50,19.50,19.50,99.90,1104804,26,20302,-61
2025-06-09 15:54:10,19.50,19.50,19.50,99.90,1104695,26,20347,-62
2025-06-09 15:54:41,19.40,19.40,19.40,99.90,1110617,26,19961,-61
2025-06-09 15:55:11,19.40,19.40,19.40,99.90,1106108,26,19992,-61
2025-06-09 15:55:42,19.40,19.40,19.40,99.90,1112094,26,19940,-62
2025-06-09 15:56:12,19.50,19.50,19.50,99.90,1108039,26,19962,-62
2025-06-09 15:56:43,19.40,19.40,19.40,99.90,1104520,26,19969,-63
2025-06-09 15:57:14,19.40,19.40,19.40,99.90,1108468,26,19999,-64
2025-06-09 15:57:45,19.40,19.40,19.40,99.90,1112005,26,19962,-63
2025-06-09 15:58:16,19.40,19.40,19.40,99.90,1104681,26,19936,-62
2025-06-09 15:58:47,19.40,19.40,19.40,99.90,1104641,26,20322,-61
2025-06-09 15:59:17,19.40,19.40,19.40,99.90,1104198,26,19930,-60
2025-06-09 15:59:48,19.40,19.40,19.40,99.90,1105028,26,20367,-62
2025-06-09 16:00:19,19.40,19.40,19.40,99.90,1111635,26,19929,-61
2025-06-09 16:00:50,19.40,19.40,19.40,99.90,1111805,26,20340,-62
2025-06-09 16:01:21,19.40,19.40,19.40,99.90,1105572,26,19969,-62
2025-06-09 16:01:51,19.40,19.40,19.40,99.90,1104849,26,19981,-63
2025-06-09 16:02:22,19.40,19.40,19.40,99.90,1104508,26,20657,-62
2025-06-09 16:02:52,19.40,19.40,19.40,99.90,1111413,26,20428,-61
2025-06-09 16:03:23,19.40,19.40,19.40,99.90,1111529,26,20344,-63
2025-06-09 16:03:54,19.40,19.40,19.40,99.90,1111906,26,19930,-63
2025-06-09 16:04:24,19.40,19.40,19.40,99.90,1105099,26,20265,-62
2025-06-09 16:04:55,19.40,19.40,19.40,99.90,1104768,26,19934,-66
2025-06-09 16:05:26,19.40,19.40,19.40,99.90,1103767,26,19937,-65
2025-06-09 16:05:56,19.40,19.40,19.40,99.90,1104676,26,19942,-63
2025-06-09 16:06:27,19.40,19.40,19.40,99.90,1111814,26,19930,-62
2025-06-09 16:06:57,19.40,19.40,19.40,99.90,1111986,26,20336,-63
2025-06-09 16:07:28,19.40,19.40,19.40,99.90,1104711,26,19938,-64
2025-06-09 16:07:58,19.40,19.40,19.40,99.90,1104733,26,19937,-70
2025-06-09 16:08:29,19.40,19.40,19.40,99.90,1105241,26,19934,-62
2025-06-09 16:08:59,19.40,19.40,19.40,99.90,1104664,26,19984,-63
2025-06-09 16:09:30,19.40,19.40,19.40,99.90,1104405,26,19942,-63
2025-06-09 16:10:00,19.40,19.40,19.40,99.90,1097516,26,19949,-63
2025-06-09 16:10:31,19.40,19.40,19.40,99.90,1097800,26,20327,-62
2025-06-09 16:11:01,19.40,19.40,19.40,99.90,1090506,26,19938,-63
2025-06-09 16:11:32,19.40,19.40,19.40,99.90,1090238,27,19998,-63
2025-06-09 16:12:02,19.40,19.40,19.40,99.90,1097309,26,19942,-64
2025-06-09 16:12:33,19.40,19.40,19.40,99.90,1097673,26,20017,-63
2025-06-09 16:13:03,19.30,19.30,19.30,99.90,1104524,26,19966,-63
2025-06-09 16:13:34,19.40,19.40,19.40,99.90,1109874,26,19929,-63
2025-06-09 16:14:04,19.40,19.40,19.40,99.90,1110105,26,19930,-62
2025-06-09 16:14:35,19.30,19.30,19.30,99.90,1104719,26,20004,-63
2025-06-09 16:15:06,19.30,19.30,19.30,99.90,1104751,26,20010,-62
2025-06-09 16:15:36,19.30,19.30,19.30,99.90,1103965,26,20026,-62
2025-06-09 16:16:07,19.30,19.30,19.30,99.90,1104648,26,19938,-62
2025-06-09 16:16:37,19.30,19.30,19.30,99.90,1104743,26,20040,-63
2025-06-09 16:17:08,19.30,19.30,19.30,99.90,1104655,26,19930,-63
2025-06-09 16:17:38,19.30,19.30,19.30,99.90,1104555,26,19936,-64
2025-06-09 16:18:09,19.40,19.40,19.40,99.90,1104645,26,19942,-62
2025-06-09 16:18:39,19.30,19.30,19.30,99.90,1104659,26,19966,-63
2025-06-09 16:19:10,19.30,19.30,19.30,99.90,1104667,26,19973,-62
2025-06-09 16:19:40,19.30,19.30,19.30,99.90,1097529,27,20039,-63
2025-06-09 16:20:11,19.30,19.30,19.30,99.90,1097464,26,19934,-62
2025-06-09 16:20:41,19.30,19.30,19.30,99.90,1097865,27,19999,-63
2025-06-09 16:21:12,19.30,19.30,19.30,99.90,1097889,26,20067,-65
2025-06-09 16:21:43,19.30,19.30,19.30,99.90,1105365,26,19941,-64
2025-06-09 16:22:13,19.30,19.30,19.30,99.90,1104900,26,19958,-65
2025-06-09 16:22:44,19.30,19.30,19.30,99.90,1105424,26,20000,-63
2025-06-09 16:23:14,19.20,19.20,19.20,99.90,1105151,26,20294,-63
2025-06-09 16:23:45,19.20,19.20,19.20,99.90,1105195,26,19930,-62
2025-06-09 16:24:15,19.20,19.20,19.20,99.90,1104969,26,20289,-63
2025-06-09 16:24:46,19.20,19.20,19.20,99.90,1105367,26,20330,-63
2025-06-09 16:25:16,19.20,19.20,19.20,99.90,1104724,26,19962,-64
2025-06-09 16:25:47,19.20,19.20,19.20,99.90,1105355,26,19930,-63
2025-06-09 16:26:18,19.20,19.20,19.20,99.90,1109931,26,19938,-63
2025-06-09 16:26:48,19.20,19.20,19.20,99.90,1112667,26,19930,-63
2025-06-09 16:27:19,19.20,19.20,19.20,99.90,1107401,26,19984,-62
2025-06-09 16:27:49,19.20,19.20,19.20,99.90,1105379,26,19969,-63
2025-06-09 16:28:20,19.20,19.20,19.20,99.90,1105960,26,19934,-63
2025-06-09 16:28:50,19.10,19.10,19.10,99.90,1117096,26,19991,-63
2025-06-09 16:29:21,19.20,19.20,19.20,99.90,1108361,26,20293,-61
2025-06-09 16:29:51,19.20,19.20,19.20,99.90,1097567,27,20376,-62
2025-06-09 16:30:22,19.20,19.20,19.20,99.90,1091320,26,19935,-63
2025-06-09 16:30:52,19.20,19.20,19.20,99.90,1090470,27,19939,-63
2025-06-09 16:31:23,19.20,19.20,19.20,99.90,1090477,26,19959,-62
2025-06-09 16:31:54,19.10,19.10,19.10,99.90,1090378,27,20026,-62
2025-06-09 16:32:24,19.10,19.10,19.10,99.90,1090035,27,19968,-64
2025-06-09 16:32:55,19.10,19.10,19.10,99.90,1090524,27,19931,-64
2025-06-09 16:33:26,19.00,19.00,19.00,99.90,1090174,27,19931,-63
2025-06-09 16:33:56,19.00,19.00,19.00,99.90,1090561,27,19938,-63
2025-06-09 16:34:27,19.00,19.00,19.00,99.90,1090236,27,19942,-64
2025-06-09 16:34:57,18.90,18.90,18.90,99.90,1090499,27,19939,-62
2025-06-09 16:35:28,19.00,19.00,19.00,99.90,1089928,27,19931,-63
2025-06-09 16:36:02,19.00,19.00,19.00,99.90,1090534,27,20303,-62
2025-06-09 16:36:33,19.00,19.00,19.00,99.90,1097457,27,19931,-62
2025-06-09 16:37:03,19.00,19.00,19.00,99.90,1096246,27,19931,-65
2025-06-09 16:37:34,19.00,19.00,19.00,99.90,1090660,27,20250,-63
2025-06-09 16:38:05,19.00,19.00,19.00,99.90,1091937,27,20465,-63
2025-06-09 16:38:35,19.00,19.00,19.00,99.90,1097294,27,19937,-63
2025-06-09 16:39:06,19.00,19.00,19.00,99.90,1095608,27,20038,-62
2025-06-09 16:39:36,19.00,19.00,19.00,99.90,1090313,27,19939,-63
2025-06-09 16:40:07,19.00,19.00,19.00,99.90,1090141,27,19943,-63
2025-06-09 16:40:37,19.00,19.00,19.00,99.90,1090286,27,19976,-62
2025-06-09 16:41:08,19.00,19.00,19.00,99.90,1090279,27,20067,-62
2025-06-09 16:41:38,19.00,19.00,19.00,99.90,1090530,27,20380,-62
2025-06-09 16:42:09,19.00,19.00,19.00,99.90,1089976,27,19931,-61
2025-06-09 16:42:40,19.00,19.00,19.00,99.90,1090257,27,20046,-61
2025-06-09 16:43:10,19.00,19.00,19.00,99.90,1090269,27,19938,-63
2025-06-09 16:43:41,19.00,19.00,19.00,99.90,1090405,27,20385,-61
2025-06-09 16:44:19,19.10,19.10,19.10,99.90,1090445,27,20386,-63
2025-06-09 16:44:49,19.10,19.10,19.10,99.90,1090377,27,20283,-61
2025-06-09 16:45:20,19.10,19.10,19.10,99.90,1091036,27,19938,-62
2025-06-09 16:45:52,19.10,19.10,19.10,99.90,1097505,27,20299,-62
2025-06-09 16:46:22,19.10,19.10,19.10,99.90,1091945,27,20380,-63
2025-06-09 16:46:53,19.10,19.10,19.10,99.90,1090283,27,19937,-63
2025-06-09 16:47:23,19.00,19.00,19.00,99.90,1090416,27,20372,-62
2025-06-09 16:47:54,19.00,19.00,19.00,99.90,1090493,27,20353,-62
2025-06-09 16:48:25,19.00,19.00,19.00,99.90,1090487,27,19935,-62
2025-06-09 16:48:55,19.00,19.00,19.00,99.90,1090460,27,19939,-62
2025-06-09 16:49:26,19.00,19.00,19.00,99.90,1090286,27,19942,-62
2025-06-09 16:49:56,19.00,19.00,19.00,99.90,1093743,27,19932,-61
2025-06-09 16:50:27,19.00,19.00,19.00,99.90,1090915,27,19982,-62
2025-06-09 16:50:58,19.00,19.00,19.00,99.90,1089806,27,19931,-62
2025-06-09 16:51:28,19.00,19.00,19.00,99.90,1090017,27,20371,-62
2025-06-09 16:51:59,19.00,19.00,19.00,99.90,1083263,27,19939,-62
2025-06-09 16:52:29,19.00,19.00,19.00,99.90,1083465,27,20538,-62
2025-06-09 16:53:00,19.00,19.00,19.00,99.90,1083072,27,19931,-63
2025-06-09 16:53:31,19.00,19.00,19.00,99.90,1090339,27,19959,-64
2025-06-09 16:54:02,19.00,19.00,19.00,99.90,1096867,27,19981,-64
2025-06-09 16:54:33,18.90,18.90,18.90,99.90,1090517,27,20022,-63
2025-06-09 16:55:04,19.00,19.00,19.00,99.90,1090152,27,20260,-62
2025-06-09 16:55:35,19.00,19.00,19.00,99.90,1089877,27,19967,-63
2025-06-09 16:56:05,18.90,18.90,18.90,99.90,1083221,27,20033,-62
2025-06-09 16:56:36,18.90,18.90,18.90,99.90,1090247,27,20002,-62
2025-06-09 16:57:08,18.90,18.90,18.90,99.90,1090190,27,19931,-63
2025-06-09 16:57:38,19.00,19.00,19.00,99.90,1090598,27,19931,-62
2025-06-09 16:58:09,18.90,18.90,18.90,99.90,1097016,27,20300,-63
2025-06-09 16:58:40,18.90,18.90,18.90,99.90,1099821,26,19938,-63
2025-06-09 16:59:10,18.90,18.90,18.90,99.90,1101720,26,19985,-62
2025-06-09 16:59:41,18.90,18.90,18.90,99.90,1097359,27,19931,-62
2025-06-09 17:00:14,18.90,18.90,18.90,99.90,1100390,26,20481,-63
2025-06-09 17:00:45,18.90,18.90,18.90,99.90,1104762,26,19937,-62
2025-06-09 17:01:16,18.90,18.90,18.90,99.90,1100677,26,20440,-62
2025-06-09 17:01:47,18.90,18.90,18.90,99.90,1100191,26,19985,-62
2025-06-09 17:02:17,18.90,18.90,18.90,99.90,1105785,26,19930,-62
2025-06-09 17:02:48,18.90,18.90,18.90,99.90,1112511,26,19955,-62
2025-06-09 17:03:20,18.90,18.90,18.90,99.90,1107619,26,20408,-63
2025-06-09 17:03:51,18.90,18.90,18.90,99.90,1097641,27,19963,-63
2025-06-09 17:04:22,18.90,18.90,18.90,99.90,1097734,26,19938,-63
2025-06-09 17:04:52,18.80,18.80,18.80,99.90,1097730,27,20279,-62
2025-06-09 17:05:23,18.80,18.80,18.80,99.90,1097608,26,19931,-63
2025-06-09 17:05:54,18.80,18.80,18.80,99.90,1105125,26,19962,-62
2025-06-09 17:06:25,18.80,18.80,18.80,99.90,1105183,26,19941,-63
2025-06-09 17:06:55,18.90,18.90,18.90,99.90,1105299,26,20274,-63
2025-06-09 17:07:26,18.80,18.80,18.80,99.90,1105031,26,19957,-62
2025-06-09 17:07:56,18.90,18.90,18.90,99.90,1105042,26,19930,-65
2025-06-09 17:08:27,18.80,18.80,18.80,99.90,1105043,26,19966,-65
2025-06-09 17:08:58,18.80,18.80,18.80,99.90,1109480,26,20265,-63
2025-06-09 17:09:28,18.80,18.80,18.80,99.90,1105394,26,19941,-63
2025-06-09 17:09:59,18.80,18.80,18.80,99.90,1104882,26,19937,-63
2025-06-09 17:10:30,18.80,18.80,18.80,99.90,1105103,26,19942,-63
2025-06-09 17:11:00,18.80,18.80,18.80,99.90,1105113,26,19937,-61
2025-06-09 17:11:31,18.80,18.80,18.80,99.90,1105031,26,19938,-63
2025-06-09 17:12:01,18.70,18.70,18.70,99.90,1104441,26,19941,-63
2025-06-09 17:12:32,18.70,18.70,18.70,99.90,1105258,26,20301,-63
2025-06-09 17:13:03,18.70,18.70,18.70,99.90,1110667,26,19941,-63
2025-06-09 17:13:34,18.80,18.80,18.80,99.90,1105207,26,19964,-62
2025-06-09 17:14:04,18.80,18.80,18.80,99.90,1104857,26,19937,-63
2025-06-09 17:14:35,18.80,18.80,18.80,99.90,1104916,26,20271,-64
2025-06-09 17:15:05,18.80,18.80,18.80,99.90,1108801,26,19944,-62
2025-06-09 17:15:36,18.80,18.80,18.80,99.90,1104447,26,20389,-62
2025-06-09 17:16:07,18.80,18.80,18.80,99.90,1100125,26,19930,-63
2025-06-09 17:16:37,18.80,18.80,18.80,99.90,1104876,26,20697,-63
2025-06-09 17:17:09,18.80,18.80,18.80,99.90,1101350,26,19937,-63
2025-06-09 17:17:39,18.80,18.80,18.80,99.90,1102815,26,20358,-63
2025-06-09 17:18:10,18.80,18.80,18.80,99.90,1108653,26,19938,-62
2025-06-09 17:18:41,18.80,18.80,18.80,99.90,1110851,26,20250,-63
2025-06-09 17:19:12,18.80,18.80,18.80,99.90,1109308,26,19930,-63
2025-06-09 17:19:43,18.80,18.80,18.80,99.90,1107440,26,20380,-63
2025-06-09 17:20:14,18.80,18.80,18.80,99.90,1107353,26,20383,-64
2025-06-09 17:20:45,18.80,18.80,18.80,99.90,1105172,26,19930,-63
2025-06-09 17:21:16,18.80,18.80,18.80,99.90,1106758,26,19934,-63
2025-06-09 17:21:46,18.80,18.80,18.80,99.90,1109635,26,19934,-63
2025-06-09 17:22:17,18.80,18.80,18.80,99.90,1106538,26,19965,-64
2025-06-09 17:22:47,18.80,18.80,18.80,99.90,1109209,26,19999,-63
2025-06-09 17:23:19,18.80,18.80,18.80,99.90,1107262,26,20344,-63
2025-06-09 17:23:50,18.80,18.80,18.80,99.90,1108768,26,19929,-64
2025-06-09 17:24:22,18.80,18.80,18.80,99.90,1107786,26,20302,-63
2025-06-09 17:24:54,18.80,18.80,18.80,99.90,1108239,26,19999,-63
2025-06-09 17:25:25,18.80,18.80,18.80,99.90,1111854,26,20265,-63
2025-06-09 17:25:56,18.80,18.80,18.80,99.90,1107544,26,19944,-64
2025-06-09 17:26:27,18.80,18.80,18.80,99.90,1108625,26,19999,-63
2025-06-09 17:26:58,18.80,18.80,18.80,99.90,1107576,26,20405,-63
2025-06-09 17:27:29,18.80,18.80,18.80,99.90,1109230,26,19938,-62
2025-06-09 17:28:00,18.80,18.80,18.80,99.90,1107560,26,19930,-62
2025-06-09 17:28:35,18.80,18.80,18.80,99.90,1104400,26,19956,-62
2025-06-09 17:29:07,18.80,18.80,18.80,99.90,1100102,26,19941,-62
2025-06-09 17:29:38,18.80,18.80,18.80,99.90,1104152,26,19966,-62
2025-06-09 17:30:10,18.80,18.80,18.80,99.90,1100479,26,19930,-59
2025-06-09 17:30:41,18.80,18.80,18.80,99.90,1099602,26,19937,-59
2025-06-09 17:31:12,18.90,18.90,18.90,99.90,1106041,26,19937,-62
2025-06-09 17:31:43,18.80,18.80,18.80,99.90,1111073,26,19938,-62
2025-06-09 17:32:14,18.80,18.80,18.80,99.90,1106220,26,19977,-63
2025-06-09 17:32:45,18.80,18.80,18.80,99.90,1109705,26,19980,-62
2025-06-09 17:33:16,18.80,18.80,18.80,99.90,1106346,26,20235,-62
2025-06-09 17:33:47,18.80,18.80,18.80,99.90,1109671,26,19930,-62
2025-06-09 17:34:19,18.80,18.80,18.80,99.90,1106979,26,19934,-60
2025-06-09 17:34:50,18.80,18.80,18.80,99.90,1108416,26,19961,-62
2025-06-09 17:35:21,18.80,18.80,18.80,99.90,1110664,26,19929,-62
2025-06-09 17:35:53,18.80,18.80,18.80,99.90,1108457,26,20590,-60
2025-06-09 17:36:24,18.80,18.80,18.80,99.90,1109529,26,19929,-60
2025-06-09 17:36:55,18.80,18.80,18.80,99.90,1097484,27,20366,-62
2025-06-09 17:37:26,18.80,18.80,18.80,99.90,1103174,26,19938,-61
2025-06-09 17:37:56,18.80,18.80,18.80,99.90,1104627,26,20358,-62
2025-06-09 17:38:27,18.80,18.80,18.80,99.90,1104229,26,19930,-62
2025-06-09 17:38:57,18.80,18.80,18.80,99.90,1109454,26,19965,-61
2025-06-09 17:39:28,18.80,18.80,18.80,99.90,1107844,26,19995,-59
2025-06-09 17:39:59,18.80,18.80,18.80,99.90,1107461,26,19965,-62
2025-06-09 17:40:31,18.80,18.80,18.80,99.90,1112283,26,19929,-60
2025-06-09 17:41:03,18.80,18.80,18.80,99.90,1107198,26,19942,-58
2025-06-09 17:41:34,18.80,18.80,18.80,99.90,1112495,26,19998,-62
2025-06-09 17:42:04,18.80,18.80,18.80,99.90,1110412,26,19999,-61
2025-06-09 17:42:35,18.80,18.80,18.80,99.90,1112429,26,19936,-61
2025-06-09 17:43:06,18.80,18.80,18.80,99.90,1106978,26,20031,-62
2025-06-09 17:43:37,18.80,18.80,18.80,99.90,1111728,26,19936,-62
2025-06-09 17:44:09,18.80,18.80,18.80,99.90,1107939,26,19941,-62
2025-06-09 17:44:39,18.80,18.80,18.80,99.90,1111497,26,19941,-60
2025-06-09 17:45:16,18.80,18.80,18.80,99.90,1107949,26,19942,-59
2025-06-09 17:45:47,18.80,18.80,18.80,99.90,1109683,26,19941,-62
2025-06-09 17:46:17,18.80,18.80,18.80,99.90,1109899,26,19937,-62
2025-06-09 17:46:48,18.80,18.80,18.80,99.90,1108067,26,19937,-60
2025-06-09 17:47:22,18.80,18.80,18.80,99.90,1107172,26,19930,-62
2025-06-09 17:47:53,18.80,18.80,18.80,99.70,1108302,26,19936,-61
2025-06-09 17:48:25,18.80,18.80,18.80,99.80,1108996,26,19936,-62
2025-06-09 17:48:57,18.80,18.80,18.80,99.90,1109323,26,20083,-62
2025-06-09 17:49:27,18.70,18.70,18.70,99.90,1107303,26,19929,-59
2025-06-09 17:49:58,18.70,18.70,18.70,99.90,1104605,26,20023,-60
2025-06-09 17:50:30,18.70,18.70,18.70,99.80,1104671,26,20350,-61
2025-06-09 17:51:01,18.70,18.70,18.70,99.70,1104645,26,20396,-62
2025-06-09 17:51:32,18.70,18.70,18.70,99.70,1105366,26,20321,-62
2025-06-09 17:52:03,18.70,18.70,18.70,99.60,1107265,26,19938,-62
2025-06-09 17:52:33,18.70,18.70,18.70,99.60,1112568,26,20377,-63
2025-06-09 17:53:04,18.80,18.80,18.80,99.70,1112449,26,19930,-63
2025-06-09 17:53:36,18.70,18.70,18.70,99.70,1111558,26,20343,-63
2025-06-09 17:54:08,18.70,18.70,18.70,99.70,1112576,26,20315,-63
2025-06-09 17:54:39,18.70,18.70,18.70,99.70,1112526,26,20372,-59
2025-06-09 17:55:10,18.70,18.70,18.70,99.70,1112038,26,19941,-61
2025-06-09 17:55:42,18.70,18.70,18.70,99.70,1104574,26,19933,-62
2025-06-09 17:56:14,18.70,18.70,18.70,99.80,1095663,26,19931,-63
2025-06-09 17:56:45,18.70,18.70,18.70,99.80,1098444,26,19938,-63
2025-06-09 17:57:16,18.70,18.70,18.70,99.90,1100455,26,20378,-61
2025-06-09 17:57:46,18.70,18.70,18.70,99.90,1099621,26,20046,-62
2025-06-09 17:58:19,18.70,18.70,18.70,99.90,1104066,26,19930,-61
2025-06-09 17:58:50,18.70,18.70,18.70,99.90,1104142,26,19949,-60
2025-06-09 17:59:21,18.70,18.70,18.70,99.90,1101401,26,19930,-63
2025-06-09 17:59:52,18.70,18.70,18.70,99.90,1104626,26,20013,-61
2025-06-09 18:00:24,18.70,18.70,18.70,99.90,1109347,26,19938,-61
2025-06-09 18:00:54,18.70,18.70,18.70,99.90,1118464,26,19929,-61
2025-06-09 18:01:26,18.70,18.70,18.70,99.90,1108529,26,19930,-63
2025-06-09 18:01:57,18.70,18.70,18.70,99.90,1104627,26,20367,-63
2025-06-09 18:02:28,18.70,18.70,18.70,99.90,1097639,26,19930,-62
2025-06-09 18:02:58,18.70,18.70,18.70,99.80,1097340,27,19942,-63
2025-06-09 18:03:29,18.70,18.70,18.70,99.70,1103238,26,19930,-60
2025-06-09 18:04:00,18.70,18.70,18.70,99.70,1104478,26,20393,-62
2025-06-09 18:04:32,18.70,18.70,18.70,99.80,1104119,26,20025,-62
2025-06-09 18:05:04,18.70,18.70,18.70,99.80,1106627,26,19949,-62
2025-06-09 18:05:35,18.70,18.70,18.70,99.80,1097003,27,19977,-60
2025-06-09 18:06:05,18.70,18.70,18.70,99.90,1097029,26,20000,-60
2025-06-09 18:06:37,18.60,18.60,18.60,99.80,1104469,26,19963,-62
2025-06-09 18:07:08,18.70,18.70,18.70,99.90,1103859,26,19930,-62
2025-06-09 18:07:38,18.70,18.70,18.70,99.90,1104408,26,19981,-61
2025-06-09 18:08:09,18.70,18.70,18.70,99.90,1103781,26,20028,-62
2025-06-09 18:08:40,18.70,18.70,18.70,99.90,1104458,26,19967,-62
2025-06-09 18:09:12,18.60,18.60,18.60,99.80,1103990,26,19930,-62
2025-06-09 18:09:42,18.60,18.60,18.60,99.80,1104359,26,20000,-58
2025-06-09 18:10:14,18.60,18.60,18.60,99.90,1103496,26,20373,-62
2025-06-09 18:10:52,18.70,18.70,18.70,99.90,1104269,26,19938,-62
2025-06-09 18:11:22,18.60,18.60,18.60,99.90,1104212,26,19937,-61
2025-06-09 18:11:53,18.60,18.60,18.60,99.90,1104293,26,20297,-62
2025-06-09 18:12:24,18.60,18.60,18.60,99.80,1103350,26,19946,-62
2025-06-09 18:12:55,18.60,18.60,18.60,99.80,1104520,26,19945,-60
2025-06-09 18:13:25,18.60,18.60,18.60,99.80,1105969,26,20004,-62
2025-06-09 18:13:56,18.60,18.60,18.60,99.80,1104414,26,19930,-60
2025-06-09 18:14:27,18.60,18.60,18.60,99.80,1098484,26,19931,-62
2025-06-09 18:15:00,18.60,18.60,18.60,99.80,1097357,27,19931,-62
2025-06-09 18:15:31,18.60,18.60,18.60,99.80,1110204,26,19929,-62
2025-06-09 18:16:01,18.60,18.60,18.60,99.80,1111676,26,19929,-62
2025-06-09 18:16:33,18.60,18.60,18.60,99.60,1110736,26,20235,-60
2025-06-09 18:17:04,18.60,18.60,18.60,99.40,1110785,26,19940,-63
2025-06-09 18:17:37,18.50,18.50,18.50,99.50,1104330,26,20033,-60
2025-06-09 18:18:08,18.60,18.60,18.60,99.60,1103886,26,19958,-60
2025-06-09 18:18:39,18.60,18.60,18.60,99.70,1103972,26,20263,-61
2025-06-09 18:19:10,18.50,18.50,18.50,99.70,1103778,26,19936,-63
2025-06-09 18:19:41,18.60,18.60,18.60,99.80,1104298,26,20333,-63
2025-06-09 18:20:13,18.50,18.50,18.50,99.80,1103769,26,19930,-59
2025-06-09 18:20:44,18.50,18.50,18.50,99.90,1104062,26,19930,-62
2025-06-09 18:21:15,18.50,18.50,18.50,99.90,1103651,26,19942,-62
2025-06-09 18:21:46,18.50,18.50,18.50,99.90,1104203,26,20294,-63
2025-06-09 18:22:16,18.50,18.50,18.50,99.90,1103604,26,19963,-62
2025-06-09 18:22:47,18.50,18.50,18.50,99.90,1104101,26,19930,-63
2025-06-09 18:23:18,18.50,18.50,18.50,99.90,1103927,26,19962,-63
2025-06-09 18:23:50,18.50,18.50,18.50,99.90,1104291,26,20398,-62
2025-06-09 18:24:21,18.50,18.50,18.50,99.90,1103965,26,19930,-62
2025-06-09 18:24:52,18.50,18.50,18.50,99.80,1104185,26,19981,-60
2025-06-09 18:25:23,18.50,18.50,18.50,99.70,1110841,26,20265,-61
2025-06-09 18:25:54,18.50,18.50,18.50,99.70,1104215,26,19937,-62
2025-06-09 18:26:25,18.50,18.50,18.50,99.80,1108425,26,19942,-62
2025-06-09 18:26:56,18.50,18.50,18.50,99.90,1110959,26,20488,-63
2025-06-09 18:27:27,18.50,18.50,18.50,99.90,1100424,26,19930,-62
2025-06-09 18:27:58,18.50,18.50,18.50,99.90,1097184,27,19931,-61
2025-06-09 18:28:30,18.50,18.50,18.50,99.80,1097061,26,19930,-58
2025-06-09 18:29:03,18.40,18.40,18.40,99.90,1090109,27,19959,-62
2025-06-09 18:29:34,18.40,18.40,18.40,99.90,1096101,27,20336,-62
2025-06-09 18:30:04,18.50,18.50,18.50,99.90,1097223,27,19931,-62
2025-06-09 18:30:36,18.50,18.50,18.50,99.90,1099382,26,19930,-63
2025-06-09 18:31:08,18.50,18.50,18.50,99.90,1096481,26,19930,-62
2025-06-09 18:31:39,18.40,18.40,18.40,99.90,1090086,27,19931,-62
2025-06-09 18:32:10,18.40,18.40,18.40,99.90,1090755,27,19970,-63
2025-06-09 18:32:41,18.50,18.50,18.50,99.90,1092745,27,22247,-59
2025-06-09 18:33:12,18.40,18.40,18.40,99.90,1096211,26,19946,-59
2025-06-09 18:33:43,18.40,18.40,18.40,99.90,1097102,27,19938,-60
2025-06-09 18:34:14,18.50,18.50,18.50,99.90,1096927,26,20378,-61
2025-06-09 18:34:46,18.40,18.40,18.40,99.90,1097173,27,19930,-58
2025-06-09 18:35:17,18.40,18.40,18.40,99.90,1096015,26,19970,-67
2025-06-09 18:35:48,18.40,18.40,18.40,99.90,1096396,27,20316,-62
2025-06-09 18:36:20,18.40,18.40,18.40,99.90,1096870,26,19989,-61
2025-06-09 18:36:51,18.40,18.40,18.40,99.90,1097859,27,20260,-60
2025-06-09 18:37:23,18.40,18.40,18.40,99.90,1097462,26,19931,-61
2025-06-09 18:37:56,18.40,18.40,18.40,99.90,1102763,26,20053,-58
2025-06-09 18:38:29,18.50,18.50,18.50,99.90,1091847,26,19938,-59
2025-06-09 18:39:15,18.40,18.40,18.40,99.90,1090397,27,19935,-60
2025-06-09 18:39:46,18.40,18.40,18.40,99.90,1094375,27,19967,-60
2025-06-09 18:40:17,18.40,18.40,18.40,99.90,1101435,26,19934,-61
2025-06-09 18:40:47,18.40,18.40,18.40,99.90,1104617,26,19980,-62
2025-06-09 18:41:18,18.40,18.40,18.40,99.90,1104146,26,19934,-60
2025-06-09 18:41:50,18.40,18.40,18.40,99.90,1104683,26,19941,-60
2025-06-09 18:42:22,18.40,18.40,18.40,99.90,1100772,26,20382,-60
2025-06-09 18:42:54,18.40,18.40,18.40,99.90,1100334,26,19934,-58
2025-06-09 18:43:28,18.40,18.40,18.40,99.90,1104048,26,20404,-61
2025-06-09 18:43:59,18.40,18.40,18.40,99.90,1104889,26,19937,-59
2025-06-09 18:44:31,18.30,18.30,18.30,99.90,1102411,26,19959,-59
2025-06-09 18:45:03,18.40,18.40,18.40,99.90,1105027,26,19977,-61
2025-06-09 18:45:33,18.30,18.30,18.30,99.90,1097421,26,19941,-61
2025-06-09 18:46:09,18.40,18.40,18.40,99.90,1099970,26,19931,-60
2025-06-09 18:46:44,18.30,18.30,18.30,99.90,1103392,26,20274,-61
2025-06-09 18:47:15,18.30,18.30,18.30,99.90,1102559,26,19934,-60
2025-06-09 18:47:47,18.40,18.40,18.40,99.90,1097610,27,19962,-62
2025-06-09 18:48:20,18.30,18.30,18.30,99.90,1103204,26,19958,-62
2025-06-09 18:48:52,18.30,18.30,18.30,99.90,1104977,26,19995,-59
2025-06-09 18:49:23,18.30,18.30,18.30,99.90,1100914,26,19934,-60
2025-06-09 18:49:56,18.30,18.30,18.30,99.90,1103865,26,19941,-62
2025-06-09 18:50:38,18.30,18.30,18.30,99.90,1099630,26,19945,-59
2025-06-09 18:51:09,18.30,18.30,18.30,99.90,1098619,26,19937,-57
2025-06-09 18:51:43,18.30,18.30,18.30,99.90,1104911,26,20008,-62
2025-06-09 18:52:16,18.30,18.30,18.30,99.90,1102765,26,19967,-62
2025-06-09 18:52:51,18.30,18.30,18.30,99.90,1099065,26,20000,-60
2025-06-09 18:53:22,18.30,18.30,18.30,99.90,1104356,26,19941,-60
2025-06-09 18:53:55,18.30,18.30,18.30,99.90,1104802,26,20383,-60
2025-06-09 18:54:30,18.30,18.30,18.30,99.90,1102213,26,19945,-62
2025-06-09 18:55:00,18.20,18.20,18.20,99.90,1104922,26,19930,-60
2025-06-09 18:55:34,18.20,18.20,18.20,99.90,1103799,26,20266,-60
2025-06-09 18:56:08,18.30,18.30,18.30,99.90,1104570,26,19930,-60
2025-06-09 18:56:41,18.30,18.30,18.30,99.90,1097865,27,20257,-65
2025-06-09 18:57:11,18.20,18.20,18.20,99.90,1097939,26,19930,-62
2025-06-09 18:57:42,18.20,18.20,18.20,99.90,1100483,26,19931,-59
2025-06-09 18:58:15,18.30,18.30,18.30,99.90,1103089,26,19958,-60
2025-06-09 18:58:45,18.20,18.20,18.20,99.90,1104680,26,19931,-60
2025-06-09 18:59:18,18.20,18.20,18.20,99.90,1106831,26,19929,-61
2025-06-09 18:59:51,18.20,18.20,18.20,99.90,1097710,27,20263,-59
2025-06-09 19:00:23,18.20,18.20,18.20,99.90,1097352,26,19931,-61
2025-06-09 19:00:56,18.20,18.20,18.20,99.90,1097763,27,19969,-58
2025-06-09 19:01:28,18.20,18.20,18.20,99.90,1098000,26,19942,-59
2025-06-09 19:01:59,18.20,18.20,18.20,99.90,1097503,27,19930,-61
2025-06-09 19:02:31,18.10,18.10,18.10,99.90,1099560,26,19937,-59
2025-06-09 19:03:05,18.10,18.10,18.10,99.90,1104923,26,19930,-61
2025-06-09 19:03:36,18.10,18.10,18.10,99.90,1097346,26,19931,-61
2025-06-09 19:04:09,18.10,18.10,18.10,99.90,1099416,26,19939,-61
2025-06-09 19:04:39,18.10,18.10,18.10,99.90,1103122,26,19931,-62
2025-06-09 19:05:12,18.10,18.10,18.10,99.90,1109834,26,20001,-62
2025-06-09 19:05:43,18.10,18.10,18.10,99.90,1099492,26,20375,-62
2025-06-09 19:06:19,18.10,18.10,18.10,99.90,1103039,26,19933,-62
2025-06-09 19:06:52,18.10,18.10,18.10,99.90,1097652,27,19958,-62
2025-06-09 19:07:25,18.10,18.10,18.10,99.90,1100157,26,19930,-61
2025-06-09 19:07:57,18.10,18.10,18.10,99.90,1104903,26,19934,-60
2025-06-09 19:08:28,18.10,18.10,18.10,99.90,1099384,26,20359,-62
2025-06-09 19:08:59,18.10,18.10,18.10,99.90,1097605,27,19942,-61
2025-06-09 19:09:33,18.10,18.10,18.10,99.90,1097435,26,19972,-61
2025-06-09 19:10:05,18.10,18.10,18.10,99.90,1097863,27,20363,-62
2025-06-09 19:10:37,18.10,18.10,18.10,99.90,1092419,26,19931,-61
2025-06-09 19:11:08,18.00,18.00,18.00,99.90,1097248,26,19931,-61
2025-06-09 19:11:41,18.00,18.00,18.00,99.90,1090353,27,19931,-62
2025-06-09 19:12:13,18.10,18.10,18.10,99.90,1093186,26,19939,-61
2025-06-09 19:12:47,18.00,18.00,18.00,99.90,1103777,26,19978,-61
2025-06-09 19:13:20,18.00,18.00,18.00,99.90,1103759,26,19930,-62
2025-06-09 19:13:54,18.00,18.00,18.00,99.90,1104292,26,19930,-61
2025-06-09 19:14:30,18.00,18.00,18.00,99.90,1100659,26,20296,-62
2025-06-09 19:15:03,18.00,18.00,18.00,99.90,1097909,26,20441,-62
2025-06-09 19:15:36,18.00,18.00,18.00,99.90,1104558,26,19941,-62
2025-06-09 19:16:16,18.00,18.00,18.00,99.90,1105200,26,20375,-61
2025-06-09 19:16:48,18.00,18.00,18.00,99.90,1105448,26,19937,-62
2025-06-09 19:17:19,18.00,18.00,18.00,99.90,1102207,26,20385,-62
2025-06-09 19:17:50,17.90,17.90,17.90,99.90,1098257,27,19931,-62
2025-06-09 19:18:25,17.90,17.90,17.90,99.90,1099443,26,20009,-62
2025-06-09 19:18:56,17.90,17.90,17.90,99.90,1105096,26,19930,-61
2025-06-09 19:19:28,18.00,18.00,18.00,99.90,1100367,26,19951,-62
2025-06-09 19:20:02,17.90,17.90,17.90,99.90,1098325,27,19939,-62
2025-06-09 19:20:33,17.90,17.90,17.90,99.90,1098269,26,19950,-62
2025-06-09 19:21:05,17.90,17.90,17.90,99.90,1098258,27,19939,-60
2025-06-09 19:21:39,17.90,17.90,17.90,99.90,1105158,26,20005,-60
2025-06-09 19:22:09,17.90,17.90,17.90,99.90,1104851,26,19930,-61
2025-06-09 19:22:41,17.90,17.90,17.90,99.90,1098284,27,20389,-62
2025-06-09 19:23:14,17.90,17.90,17.90,99.90,1097751,26,20007,-61
2025-06-09 19:23:46,17.90,17.90,17.90,99.90,1098287,27,19930,-62
2025-06-09 19:24:18,17.80,17.80,17.80,99.90,1090610,26,20342,-62
2025-06-09 19:24:49,17.90,17.90,17.90,99.90,1090711,27,19938,-62
2025-06-09 19:25:23,17.80,17.80,17.80,99.90,1090169,26,19937,-62
2025-06-09 19:25:56,17.80,17.80,17.80,99.90,1092585,27,20438,-62
2025-06-09 19:26:28,17.80,17.80,17.80,99.90,1098102,26,19988,-61
2025-06-09 19:27:00,17.80,17.80,17.80,99.90,1098370,27,19930,-61
2025-06-09 19:27:31,17.80,17.80,17.80,99.90,1095632,26,19937,-61
2025-06-09 19:28:02,17.80,17.80,17.80,99.90,1097929,27,19936,-62
2025-06-09 19:28:33,17.80,17.80,17.80,99.90,1097597,26,19978,-61
2025-06-09 19:29:04,17.80,17.80,17.80,99.90,1105948,26,20348,-61
2025-06-09 19:29:35,17.80,17.80,17.80,99.90,1106030,26,19930,-61
2025-06-09 19:30:06,17.70,17.70,17.70,99.90,1105496,26,19930,-61
2025-06-09 19:30:37,17.70,17.70,17.70,99.90,1102952,26,19930,-61
2025-06-09 19:31:10,17.80,17.80,17.80,99.90,1097815,27,19930,-61
2025-06-09 19:31:41,17.70,17.70,17.70,99.90,1097579,27,19985,-61
2025-06-09 19:32:15,17.80,17.80,17.80,99.90,1098715,26,19934,-61
2025-06-09 19:32:46,17.70,17.70,17.70,99.90,1105531,26,19934,-61
2025-06-09 19:33:17,17.70,17.70,17.70,99.90,1105317,26,19936,-62
2025-06-09 19:33:48,17.70,17.70,17.70,99.90,1104981,26,20088,-62
2025-06-09 19:34:20,17.70,17.70,17.70,99.90,1105432,26,20366,-61
2025-06-09 19:34:51,17.80,17.80,17.80,99.90,1105482,26,19930,-59
2025-06-09 19:35:24,17.70,17.70,17.70,99.90,1107101,26,19930,-62
2025-06-09 19:35:55,17.70,17.70,17.70,99.90,1112499,26,20003,-61
2025-06-09 19:36:27,17.70,17.70,17.70,99.90,1108099,26,19985,-61
2025-06-09 19:36:58,17.80,17.80,17.80,99.90,1105486,26,19930,-60
2025-06-09 19:37:31,17.70,17.70,17.70,99.90,1110466,26,19936,-61
2025-06-09 19:38:03,17.70,17.70,17.70,99.90,1112442,26,19934,-61
2025-06-09 19:38:35,17.80,17.80,17.80,99.90,1106110,26,20362,-61
2025-06-09 19:39:05,17.70,17.70,17.70,99.90,1105466,26,19936,-60
2025-06-09 19:39:36,17.80,17.80,17.80,99.90,1105131,26,19941,-61
2025-06-09 19:40:09,17.70,17.70,17.70,99.90,1105261,26,19930,-60
2025-06-09 19:40:40,17.70,17.70,17.70,99.90,1105397,26,20369,-61
2025-06-09 19:41:13,17.70,17.70,17.70,99.90,1105425,26,19958,-61
2025-06-09 19:41:45,17.70,17.70,17.70,99.90,1105347,26,19954,-61
2025-06-09 19:42:15,17.70,17.70,17.70,99.90,1104791,26,20390,-61
2025-06-09 19:42:47,17.80,17.80,17.80,99.90,1105275,26,19934,-61
2025-06-09 19:43:18,17.70,17.70,17.70,99.90,1109447,26,19930,-62
2025-06-09 19:43:49,17.70,17.70,17.70,99.90,1119840,26,19936,-61
2025-06-09 19:44:25,17.70,17.70,17.70,99.90,1114432,26,19936,-61
2025-06-09 19:44:56,17.70,17.70,17.70,99.90,1105539,26,20377,-61
2025-06-09 19:45:29,17.70,17.70,17.70,99.90,1108842,26,19941,-62
2025-06-09 19:46:01,17.70,17.70,17.70,99.90,1112479,26,19929,-60
2025-06-09 19:46:32,17.70,17.70,17.70,99.90,1106773,26,20443,-61
2025-06-09 19:47:04,17.70,17.70,17.70,99.90,1105390,26,20030,-62
2025-06-09 19:47:36,17.60,17.60,17.60,99.90,1105057,26,20014,-61
2025-06-09 19:48:09,17.60,17.60,17.60,99.90,1090059,27,19938,-60
2025-06-09 19:48:39,17.60,17.60,17.60,99.90,1090187,27,20276,-62
2025-06-09 19:49:10,17.60,17.60,17.60,99.90,1090603,26,19942,-62
2025-06-09 19:49:41,17.60,17.60,17.60,99.90,1097639,27,19931,-62
2025-06-09 19:50:12,17.60,17.60,17.60,99.90,1097363,26,19931,-62
2025-06-09 19:50:42,17.50,17.50,17.50,99.90,1097579,27,19942,-63
2025-06-09 19:51:13,17.50,17.50,17.50,99.90,1096573,26,19975,-62
2025-06-09 19:51:44,17.50,17.50,17.50,99.90,1090572,27,19932,-63
2025-06-09 19:52:15,17.50,17.50,17.50,99.90,1090577,26,19955,-62
2025-06-09 19:52:46,17.50,17.50,17.50,99.90,1097453,27,19982,-62
2025-06-09 19:53:17,17.50,17.50,17.50,99.90,1089633,27,20002,-61
2025-06-09 19:53:47,17.40,17.40,17.40,99.90,1090430,27,19931,-62
2025-06-09 19:54:24,17.50,17.50,17.50,99.90,1089771,27,20290,-62
2025-06-09 19:54:55,17.40,17.40,17.40,99.90,1092218,27,19932,-62
2025-06-09 19:55:26,17.40,17.40,17.40,99.90,1096894,26,19931,-62
2025-06-09 19:55:57,17.40,17.40,17.40,99.90,1097772,27,19975,-62
2025-06-09 19:56:28,17.40,17.40,17.40,99.90,1096785,26,20356,-61
2025-06-09 19:56:59,17.40,17.40,17.40,99.90,1097582,27,19937,-61
2025-06-09 19:57:30,17.40,17.40,17.40,99.90,1092748,26,19945,-60
2025-06-09 19:58:00,17.40,17.40,17.40,99.90,1090629,27,19931,-61
2025-06-09 19:58:31,17.30,17.30,17.30,99.90,1090067,26,20411,-62
2025-06-09 19:59:02,17.40,17.40,17.40,99.90,1097663,27,20000,-61
2025-06-09 19:59:32,17.40,17.40,17.40,99.90,1097035,26,19939,-62
2025-06-09 20:00:06,17.30,17.30,17.30,99.90,1097644,27,20402,-61
2025-06-09 20:00:38,17.40,17.40,17.40,99.90,1096620,26,20271,-61
2025-06-09 20:01:09,17.40,17.40,17.40,99.90,1097647,27,20397,-59
2025-06-09 20:01:40,17.40,17.40,17.40,99.90,1090602,27,20001,-60
2025-06-09 20:02:11,17.30,17.30,17.30,99.90,1090352,26,19963,-62
2025-06-09 20:02:41,17.30,17.30,17.30,99.90,1089999,27,19931,-58
2025-06-09 20:03:12,17.30,17.30,17.30,99.90,1090291,26,19931,-59
2025-06-09 20:03:43,17.30,17.30,17.30,99.90,1090508,27,20001,-62
2025-06-09 20:04:13,17.30,17.30,17.30,99.90,1090401,26,19931,-61
2025-06-09 20:04:44,17.30,17.30,17.30,99.90,1095955,26,19985,-59
2025-06-09 20:05:14,17.30,17.30,17.30,99.90,1102152,26,19930,-61
2025-06-09 20:05:45,17.20,17.20,17.20,99.90,1090494,27,19931,-61
2025-06-09 20:06:15,17.20,17.20,17.20,99.90,1090472,26,19931,-61
2025-06-09 20:06:46,17.20,17.20,17.20,99.90,1090366,27,20027,-61
2025-06-09 20:07:17,17.20,17.20,17.20,99.90,1090422,26,19943,-62
2025-06-09 20:07:47,17.20,17.20,17.20,99.90,1083644,27,19987,-61
2025-06-09 20:08:18,17.10,17.10,17.10,99.90,1085050,27,19971,-60
2025-06-09 20:08:49,17.10,17.10,17.10,99.90,1090257,27,19996,-59
2025-06-09 20:09:20,17.10,17.10,17.10,99.90,1089457,27,19968,-61
2025-06-09 20:09:50,17.10,17.10,17.10,99.90,1097482,27,19931,-58
2025-06-09 20:10:23,17.10,17.10,17.10,99.90,1097292,26,19941,-61
2025-06-09 20:10:53,17.10,17.10,17.10,99.90,1097249,27,19934,-62
2025-06-09 20:11:24,17.10,17.10,17.10,99.90,1093965,26,19932,-61
2025-06-09 20:11:56,17.10,17.10,17.10,99.90,1090274,27,20065,-62
2025-06-09 20:12:28,17.10,17.10,17.10,99.90,1087098,27,20383,-59
2025-06-09 20:12:58,17.10,17.10,17.10,99.90,1090611,27,20016,-61
2025-06-09 20:13:30,17.10,17.10,17.10,99.90,1089874,27,19982,-62
2025-06-09 20:14:01,17.10,17.10,17.10,99.90,1091307,27,19963,-61
2025-06-09 20:14:32,17.10,17.10,17.10,99.90,1092241,26,20299,-60
2025-06-09 20:15:04,17.10,17.10,17.10,99.90,1090617,27,20694,-62
2025-06-09 20:15:36,17.10,17.10,17.10,99.90,1096552,26,19938,-57
2025-06-09 20:16:06,17.10,17.10,17.10,99.90,1097601,27,19942,-58
2025-06-09 20:16:38,17.10,17.10,17.10,99.90,1097185,26,19938,-59
2025-06-09 20:17:09,17.10,17.10,17.10,99.90,1097327,27,20720,-60
2025-06-09 20:17:41,17.10,17.10,17.10,99.90,1090291,26,19943,-59
2025-06-09 20:18:12,17.00,17.00,17.00,99.90,1090580,26,20508,-59
2025-06-09 20:18:43,17.00,17.00,17.00,99.90,1076290,27,19988,-60
2025-06-09 20:19:14,17.00,17.00,17.00,99.90,1076113,27,19987,-60
2025-06-09 20:19:44,17.00,17.00,17.00,99.90,1076332,27,20048,-59
2025-06-09 20:20:15,17.00,17.00,17.00,99.90,1087412,27,20403,-61
2025-06-09 20:20:47,17.00,17.00,17.00,99.90,1090527,27,19994,-61
2025-06-09 20:21:18,17.00,17.00,17.00,99.90,1090097,27,19967,-62
2025-06-09 20:21:49,17.00,17.00,17.00,99.90,1090298,27,20005,-59
2025-06-09 20:22:22,17.00,17.00,17.00,99.90,1090080,27,20404,-61
2025-06-09 20:22:53,17.00,17.00,17.00,99.90,1090544,27,19951,-59
2025-06-09 20:23:25,17.00,17.00,17.00,99.90,1089803,27,19939,-60
2025-06-09 20:23:56,17.00,17.00,17.00,99.90,1090420,27,19997,-60
2025-06-09 20:24:27,17.00,17.00,17.00,99.90,1090215,27,19942,-60
2025-06-09 20:24:58,17.00,17.00,17.00,99.90,1090599,27,19947,-60
2025-06-09 20:25:28,17.00,17.00,17.00,99.90,1089573,27,20350,-62
2025-06-09 20:26:00,17.00,17.00,17.00,99.90,1089600,27,20324,-61
2025-06-09 20:26:31,17.00,17.00,17.00,99.90,1089877,27,19931,-60
2025-06-09 20:27:02,16.90,16.90,16.90,99.90,1083725,27,20377,-62
2025-06-09 20:27:33,16.90,16.90,16.90,99.90,1083082,27,19980,-61
2025-06-09 20:28:04,16.90,16.90,16.90,99.90,1083300,27,20019,-61
2025-06-09 20:28:35,16.90,16.90,16.90,99.90,1084014,27,19932,-60
2025-06-09 20:29:05,16.90,16.90,16.90,99.90,1097068,27,19943,-62
2025-06-09 20:29:36,16.90,16.90,16.90,99.90,1090748,27,19939,-62
2025-06-09 20:30:07,16.80,16.80,16.80,99.90,1090145,27,19931,-60
2025-06-09 20:30:38,16.80,16.80,16.80,99.90,1089992,27,19938,-61
2025-06-09 20:31:09,16.90,16.90,16.90,99.90,1090394,27,19931,-61
2025-06-09 20:31:41,16.80,16.80,16.80,99.90,1082674,27,19931,-60
2025-06-09 20:32:12,16.90,16.90,16.90,99.90,1082917,27,20467,-62
2025-06-09 20:32:43,16.90,16.90,16.90,99.90,1083429,27,19932,-60
2025-06-09 20:33:14,16.90,16.90,16.90,99.90,1083755,27,19936,-60
2025-06-09 20:33:45,16.90,16.90,16.90,99.90,1090219,27,19971,-60
2025-06-09 20:34:16,16.90,16.90,16.90,99.90,1089871,27,19959,-62
2025-06-09 20:34:47,16.90,16.90,16.90,99.90,1090370,27,20322,-59
2025-06-09 20:35:18,16.80,16.80,16.80,99.90,1089737,27,19935,-62
2025-06-09 20:35:49,16.90,16.90,16.90,99.90,1090457,27,20444,-62
2025-06-09 20:36:20,16.90,16.90,16.90,99.90,1089797,27,19986,-62
2025-06-09 20:36:53,16.90,16.90,16.90,99.90,1090375,27,19942,-60
2025-06-09 20:37:24,16.90,16.90,16.90,99.90,1090088,27,19932,-58
2025-06-09 20:37:55,16.90,16.90,16.90,99.90,1090405,27,20001,-60
2025-06-09 20:38:25,16.90,16.90,16.90,99.90,1089691,27,20519,-61
2025-06-09 20:38:56,16.90,16.90,16.90,99.90,1090527,27,20340,-61
2025-06-09 20:39:27,16.90,16.90,16.90,99.90,1090077,27,20303,-59
2025-06-09 20:39:57,16.90,16.90,16.90,99.90,1090457,27,20363,-58
2025-06-09 20:40:28,16.90,16.90,16.90,99.90,1089881,27,20558,-61
2025-06-09 20:40:58,16.90,16.90,16.90,99.90,1090525,27,19986,-60
2025-06-09 20:41:29,16.90,16.90,16.90,99.90,1089969,27,19932,-61
2025-06-09 20:41:59,16.90,16.90,16.90,99.90,1090269,27,19939,-62
2025-06-09 20:42:30,16.80,16.80,16.80,99.90,1089651,27,19931,-59
2025-06-09 20:43:00,16.80,16.80,16.80,99.90,1090507,27,19942,-62
2025-06-09 20:43:31,16.80,16.80,16.80,99.90,1089460,27,19991,-58
2025-06-09 20:44:01,16.80,16.80,16.80,99.90,1090586,27,19938,-62
2025-06-09 20:44:32,16.80,16.80,16.80,99.90,1089947,27,19951,-59
2025-06-09 20:45:02,16.80,16.80,16.80,99.90,1090480,27,19942,-61
2025-06-09 20:45:33,16.80,16.80,16.80,99.90,1089676,27,19931,-59
2025-06-09 20:46:03,16.80,16.80,16.80,99.90,1090176,27,19954,-62
2025-06-09 20:46:34,16.80,16.80,16.80,99.90,1089849,27,19942,-60
2025-06-09 20:47:05,16.80,16.80,16.80,99.90,1090566,27,19931,-58
2025-06-09 20:47:35,16.80,16.80,16.80,99.90,1090173,27,20273,-59
2025-06-09 20:48:06,16.80,16.80,16.80,99.90,1090567,27,20323,-61
2025-06-09 20:48:36,16.80,16.80,16.80,99.90,1089586,27,20420,-59
2025-06-09 20:49:07,16.80,16.80,16.80,99.90,1090415,27,20388,-61
2025-06-09 20:49:37,16.80,16.80,16.80,99.90,1089966,27,19942,-58
2025-06-09 20:50:08,16.80,16.80,16.80,99.90,1090574,27,19931,-61
2025-06-09 20:50:39,16.80,16.80,16.80,99.90,1095484,26,19931,-57
2025-06-09 20:51:09,16.80,16.80,16.80,99.90,1105337,26,19938,-59
2025-06-09 20:51:40,16.80,16.80,16.80,99.90,1105100,26,19931,-62
2025-06-09 20:52:10,16.70,16.70,16.70,99.90,1105056,26,19937,-60
2025-06-09 20:52:41,16.70,16.70,16.70,99.90,1104507,26,19946,-62
2025-06-09 20:53:11,16.70,16.70,16.70,99.90,1105109,26,19937,-57
2025-06-09 20:53:42,16.70,16.70,16.70,99.90,1105063,26,19937,-62
2025-06-09 20:54:12,16.70,16.70,16.70,99.90,1105165,26,19930,-62
2025-06-09 20:54:43,16.70,16.70,16.70,99.90,1105023,26,20785,-60
2025-06-09 20:55:13,16.60,16.60,16.60,99.90,1104835,26,20450,-62
2025-06-09 20:55:44,16.60,16.60,16.60,99.90,1105258,26,20003,-61
2025-06-09 20:56:15,16.60,16.60,16.60,99.90,1105261,26,19938,-59
2025-06-09 20:56:45,16.60,16.60,16.60,99.90,1105093,26,20259,-60
2025-06-09 20:57:16,16.60,16.60,16.60,99.90,1105086,26,20283,-61
2025-06-09 20:57:46,16.60,16.60,16.60,99.90,1105092,26,20306,-58
2025-06-09 20:58:17,16.60,16.60,16.60,99.90,1105284,26,19930,-59
2025-06-09 20:58:47,16.60,16.60,16.60,99.90,1113163,26,19930,-60
2025-06-09 20:59:18,16.60,16.60,16.60,99.90,1116194,26,19970,-61
2025-06-09 20:59:49,16.60,16.60,16.60,99.90,1104882,26,19966,-61
2025-06-09 21:00:19,16.60,16.60,16.60,99.90,1104297,26,20021,-60
2025-06-09 21:00:50,16.50,16.50,16.50,99.90,1104621,26,19938,-61
2025-06-09 21:01:21,16.50,16.50,16.50,99.90,1104654,26,19930,-61
2025-06-09 21:01:51,16.50,16.50,16.50,99.90,1105243,26,20542,-57
2025-06-09 21:02:22,16.50,16.50,16.50,99.90,1105010,26,20342,-62
2025-06-09 21:02:53,16.50,16.50,16.50,99.90,1105296,26,19934,-60
2025-06-09 21:03:24,16.50,16.50,16.50,99.90,1104653,26,19941,-60
2025-06-09 21:03:54,16.50,16.50,16.50,99.90,1105289,26,19989,-59
2025-06-09 21:04:25,16.50,16.50,16.50,99.90,1105221,26,19937,-61
2025-06-09 21:04:55,16.50,16.50,16.50,99.90,1119165,26,19940,-59
2025-06-09 21:05:26,16.50,16.50,16.50,99.90,1112527,26,20288,-62
2025-06-09 21:05:56,16.50,16.50,16.50,99.90,1105287,26,19969,-60
2025-06-09 21:06:27,16.40,16.40,16.40,99.90,1108285,26,19934,-60
2025-06-09 21:06:57,16.40,16.40,16.40,99.90,1112394,26,19994,-60
2025-06-09 21:07:28,16.40,16.40,16.40,99.90,1112102,26,19966,-61
2025-06-09 21:07:58,16.50,16.50,16.50,99.90,1112479,26,19962,-61
2025-06-09 21:08:29,16.40,16.40,16.40,99.90,1108330,26,19936,-59
2025-06-09 21:08:59,16.40,16.40,16.40,99.90,1105324,26,19930,-68
2025-06-09 21:09:30,16.40,16.40,16.40,99.90,1104697,26,19941,-69
2025-06-09 21:10:00,16.40,16.40,16.40,99.90,1105270,26,20234,-65
2025-06-09 21:10:31,16.40,16.40,16.40,99.90,1105072,26,20281,-63
2025-06-09 21:11:01,16.40,16.40,16.40,99.90,1105221,26,20349,-62
2025-06-09 21:11:32,16.40,16.40,16.40,99.90,1108844,26,19962,-62
2025-06-09 21:12:03,16.40,16.40,16.40,99.90,1112026,26,19929,-61
2025-06-09 21:12:34,16.40,16.40,16.40,99.90,1107592,26,20252,-61
2025-06-09 21:13:04,16.40,16.40,16.40,99.90,1105179,26,20000,-61
2025-06-09 21:13:35,16.40,16.40,16.40,99.90,1104802,26,20004,-62
2025-06-09 21:14:05,16.40,16.40,16.40,99.90,1105238,26,19937,-62
2025-06-09 21:14:36,16.30,16.30,16.30,99.90,1105188,26,20029,-63
2025-06-09 21:15:06,16.30,16.30,16.30,99.90,1105168,26,19930,-63
2025-06-09 21:15:37,16.30,16.30,16.30,99.90,1109588,26,19934,-62
2025-06-09 21:16:08,16.30,16.30,16.30,99.90,1112384,26,19996,-59
2025-06-09 21:16:38,16.20,16.20,16.20,99.90,1098412,26,19938,-59
2025-06-09 21:17:09,16.30,16.30,16.30,99.90,1097680,27,19937,-60
2025-06-09 21:17:39,16.30,16.30,16.30,99.90,1096965,26,20012,-60
2025-06-09 21:18:10,16.30,16.30,16.30,99.90,1097772,26,19942,-63
2025-06-09 21:18:40,16.30,16.30,16.30,99.90,1104874,26,19999,-62
2025-06-09 21:19:11,16.20,16.20,16.20,99.90,1105273,26,20000,-63
2025-06-09 21:19:42,16.20,16.20,16.20,99.90,1104918,26,19930,-62
2025-06-09 21:20:12,16.20,16.20,16.20,99.90,1105147,26,20003,-63
2025-06-09 21:20:43,16.20,16.20,16.20,99.90,1104861,26,20037,-62
2025-06-09 21:21:13,16.20,16.20,16.20,99.90,1105260,26,19930,-62
2025-06-09 21:21:44,16.20,16.20,16.20,99.90,1105056,26,19942,-62
2025-06-09 21:22:14,16.20,16.20,16.20,99.90,1104547,26,19958,-63
2025-06-09 21:22:45,16.20,16.20,16.20,99.90,1105091,26,20001,-62
2025-06-09 21:23:16,16.20,16.20,16.20,99.90,1105037,26,19958,-62
2025-06-09 21:23:47,16.30,16.30,16.30,99.90,1105078,26,19937,-60
2025-06-09 21:24:17,16.20,16.20,16.20,99.90,1104838,26,19937,-62
2025-06-09 21:24:48,16.20,16.20,16.20,99.90,1105056,26,19930,-60
2025-06-09 21:25:18,16.20,16.20,16.20,99.90,1110942,26,19958,-60
2025-06-09 21:25:49,16.20,16.20,16.20,99.90,1111619,26,20383,-62
2025-06-09 21:26:19,16.20,16.20,16.20,99.90,1112677,26,20434,-62
2025-06-09 21:26:50,16.20,16.20,16.20,99.90,1110795,26,20351,-61
2025-06-09 21:27:20,16.10,16.10,16.10,99.90,1111911,26,20291,-62
2025-06-09 21:27:51,16.20,16.20,16.20,99.90,1090025,27,20306,-60
2025-06-09 21:28:22,16.20,16.20,16.20,99.90,1090348,27,20364,-58
2025-06-09 21:28:52,16.10,16.10,16.10,99.90,1097381,27,19939,-63
2025-06-09 21:29:23,16.10,16.10,16.10,99.90,1097224,27,19942,-57
2025-06-09 21:29:53,16.10,16.10,16.10,99.90,1097672,27,20387,-60
2025-06-09 21:30:24,16.10,16.10,16.10,99.90,1096852,27,19938,-61
2025-06-09 21:30:55,16.10,16.10,16.10,99.90,1096844,27,19941,-62
2025-06-09 21:31:25,16.10,16.10,16.10,99.90,1096867,27,19949,-60
2025-06-09 21:31:56,16.10,16.10,16.10,99.90,1096720,27,20012,-59
2025-06-09 21:32:26,16.10,16.10,16.10,99.90,1097463,27,19970,-61
2025-06-09 21:32:57,16.10,16.10,16.10,99.90,1097684,27,20307,-62
2025-06-09 21:33:27,16.10,16.10,16.10,99.90,1097504,27,19962,-63
2025-06-09 21:33:58,16.10,16.10,16.10,99.90,1097702,27,19975,-63
2025-06-09 21:34:28,16.10,16.10,16.10,99.90,1097509,27,19942,-63
2025-06-09 21:34:59,16.10,16.10,16.10,99.90,1097674,27,19966,-63
2025-06-09 21:35:29,16.10,16.10,16.10,99.90,1096963,27,20034,-61
2025-06-09 21:36:00,16.10,16.10,16.10,99.90,1097649,27,20016,-60
2025-06-09 21:36:30,16.00,16.00,16.00,99.90,1097422,27,19938,-64
2025-06-09 21:37:01,16.00,16.00,16.00,99.90,1097503,27,19962,-63
2025-06-09 21:37:31,16.00,16.00,16.00,99.90,1096604,27,20083,-60
2025-06-09 21:38:02,16.00,16.00,16.00,99.90,1096932,27,19942,-62
2025-06-09 21:38:32,16.00,16.00,16.00,99.90,1097179,27,19931,-63
2025-06-09 21:39:04,16.00,16.00,16.00,99.90,1097524,27,19938,-62
2025-06-09 21:39:35,16.00,16.00,16.00,99.90,1097567,27,19942,-63
2025-06-09 21:40:05,16.00,16.00,16.00,99.90,1097464,27,19949,-63
2025-06-09 21:40:37,16.00,16.00,16.00,99.90,1097443,27,19937,-61
2025-06-09 21:41:07,16.00,16.00,16.00,99.90,1097579,27,19942,-63
2025-06-09 21:41:38,16.00,16.00,16.00,99.90,1097653,27,20381,-62
2025-06-09 21:42:10,16.00,16.00,16.00,99.90,1097168,27,20267,-63
2025-06-09 21:42:40,16.00,16.00,16.00,99.90,1096520,27,19941,-63
2025-06-09 21:43:11,16.00,16.00,16.00,99.90,1096894,27,19938,-61
2025-06-09 21:43:41,16.00,16.00,16.00,99.90,1096529,27,19930,-63
2025-06-09 21:44:12,16.00,16.00,16.00,99.90,1097621,27,19966,-63
2025-06-09 21:44:42,16.00,16.00,16.00,99.90,1093642,27,19937,-62
2025-06-09 21:45:13,16.00,16.00,16.00,99.90,1096975,27,20026,-63
2025-06-09 21:45:44,16.00,16.00,16.00,99.90,1090754,27,19963,-61
2025-06-09 21:46:14,16.00,16.00,16.00,99.90,1090480,27,20001,-62
2025-06-09 21:46:45,15.90,15.90,15.90,99.90,1097826,27,20342,-62
2025-06-09 21:47:15,15.90,15.90,15.90,99.90,1097310,27,20422,-63
2025-06-09 21:47:46,15.90,15.90,15.90,99.90,1090551,27,20347,-60
2025-06-09 21:48:16,15.90,15.90,15.90,99.90,1090796,27,20271,-62
2025-06-09 21:48:47,15.90,15.90,15.90,99.90,1094138,27,19930,-62
2025-06-09 21:49:18,15.90,15.90,15.90,99.90,1090238,27,19942,-60
2025-06-09 21:49:48,15.90,15.90,15.90,99.90,1090574,27,19946,-61
2025-06-09 21:50:19,15.90,15.90,15.90,99.90,1091263,27,19931,-61
2025-06-09 21:50:49,15.90,15.90,15.90,99.90,1097635,27,20286,-61
2025-06-09 21:51:20,15.90,15.90,15.90,99.90,1096959,27,20343,-62
2025-06-09 21:51:51,15.90,15.90,15.90,99.90,1097657,27,19930,-62
2025-06-09 21:52:21,15.90,15.90,15.90,99.90,1095852,26,19935,-62
2025-06-09 21:52:52,15.90,15.90,15.90,99.90,1090523,27,19931,-62
2025-06-09 21:53:22,15.90,15.90,15.90,99.90,1091747,27,19941,-59
2025-06-09 21:53:53,15.90,15.90,15.90,99.90,1097503,27,19931,-62
2025-06-09 21:54:23,15.90,15.90,15.90,99.90,1095585,27,19990,-62
2025-06-09 21:54:54,15.90,15.90,15.90,99.90,1090657,27,19931,-62
2025-06-09 21:55:24,15.90,15.90,15.90,99.90,1092034,27,20383,-61
2025-06-09 21:55:55,15.80,15.80,15.80,99.90,1097652,27,19937,-62
2025-06-09 21:56:25,15.80,15.80,15.80,99.90,1095053,27,19930,-62
2025-06-09 21:56:56,15.80,15.80,15.80,99.90,1090549,27,19931,-62
2025-06-09 21:57:27,15.80,15.80,15.80,99.90,1087350,27,19932,-62
2025-06-09 21:57:57,15.80,15.80,15.80,99.90,1090641,27,19931,-61
2025-06-09 21:58:28,15.80,15.80,15.80,99.90,1090339,27,20454,-62
2025-06-09 21:58:59,15.80,15.80,15.80,99.90,1090633,27,19931,-62
2025-06-09 21:59:29,15.80,15.80,15.80,99.90,1090055,27,19992,-62
2025-06-09 22:00:00,15.90,15.90,15.90,99.90,1108474,26,19965,-62
2025-06-09 22:00:30,15.90,15.90,15.90,99.90,1112502,26,19930,-63
2025-06-09 22:01:02,15.90,15.90,15.90,99.90,1108442,26,19929,-62
2025-06-09 22:01:32,15.90,15.90,15.90,99.90,1108935,26,20266,-62
2025-06-09 22:02:03,15.90,15.90,15.90,99.90,1112497,26,19930,-62
2025-06-09 22:02:33,15.80,15.80,15.80,99.90,1112452,26,19957,-62
2025-06-09 22:03:04,15.90,15.90,15.90,99.90,1112701,26,19940,-60
2025-06-09 22:03:34,15.80,15.80,15.80,99.90,1112118,26,20384,-61
2025-06-09 22:04:05,15.90,15.90,15.90,99.90,1112645,26,19929,-62
2025-06-09 22:04:35,15.90,15.90,15.90,99.90,1112460,26,22397,-62
2025-06-09 22:05:06,15.80,15.80,15.80,99.90,1112635,26,19995,-62
2025-06-09 22:05:36,15.80,15.80,15.80,99.90,1111673,26,19999,-60
2025-06-09 22:06:07,15.80,15.80,15.80,99.90,1112450,26,19929,-61
2025-06-09 22:06:38,15.80,15.80,15.80,99.90,1112392,26,19929,-61
2025-06-09 22:07:08,15.80,15.80,15.80,99.90,1112572,26,19930,-61
2025-06-09 22:07:40,15.80,15.80,15.80,99.90,1112358,26,20388,-61
2025-06-09 22:08:10,15.80,15.80,15.80,99.90,1112607,26,20281,-62
2025-06-09 22:08:41,15.80,15.80,15.80,99.90,1105906,26,19934,-62
2025-06-09 22:09:11,15.80,15.80,15.80,99.90,1105514,26,20021,-62
2025-06-09 22:09:42,15.80,15.80,15.80,99.90,1111147,26,19945,-62
2025-06-09 22:10:12,15.80,15.80,15.80,99.90,1112421,26,19999,-61
2025-06-09 22:10:43,15.80,15.80,15.80,99.90,1112396,26,19933,-63
2025-06-09 22:11:13,15.80,15.80,15.80,99.90,1112588,26,20255,-62
2025-06-09 22:11:44,15.80,15.80,15.80,99.90,1112285,26,19936,-61
2025-06-09 22:12:14,15.80,15.80,15.80,99.90,1112233,26,19929,-60
2025-06-09 22:12:45,15.80,15.80,15.80,99.90,1112422,26,19935,-63
2025-06-09 22:13:16,15.80,15.80,15.80,99.90,1112505,26,19941,-62
2025-06-09 22:13:46,15.80,15.80,15.80,99.90,1112145,26,20012,-60
2025-06-09 22:14:17,15.80,15.80,15.80,99.90,1112176,26,19937,-63
2025-06-09 22:14:47,15.80,15.80,15.80,99.90,1112525,26,19934,-60
2025-06-09 22:15:18,15.80,15.80,15.80,99.90,1112001,26,19929,-62
2025-06-09 22:15:48,15.80,15.80,15.80,99.90,1112493,26,19929,-61
2025-06-09 22:16:19,15.80,15.80,15.80,99.90,1112269,26,20027,-63
2025-06-09 22:16:50,15.80,15.80,15.80,99.90,1112549,26,20376,-60
2025-06-09 22:17:20,15.80,15.80,15.80,99.90,1112471,26,19929,-62
2025-06-09 22:17:51,15.80,15.80,15.80,99.90,1112534,26,19929,-61
2025-06-09 22:18:22,15.80,15.80,15.80,99.90,1112337,26,19957,-62
2025-06-09 22:18:53,15.80,15.80,15.80,99.90,1112648,26,19936,-62
2025-06-09 22:19:23,15.80,15.80,15.80,99.90,1112324,26,19940,-62
2025-06-09 22:19:54,15.80,15.80,15.80,99.90,1112647,26,19941,-62
2025-06-09 22:20:24,15.80,15.80,15.80,99.90,1112512,26,19930,-62
2025-06-09 22:20:55,15.70,15.70,15.70,99.90,1112473,26,19936,-63
2025-06-09 22:21:25,15.70,15.70,15.70,99.90,1112436,26,19929,-63
2025-06-09 22:21:56,15.70,15.70,15.70,99.90,1112375,26,19945,-63
2025-06-09 22:22:26,15.70,15.70,15.70,99.90,1112291,26,19930,-63
2025-06-09 22:22:57,15.70,15.70,15.70,99.90,1112509,26,20024,-63
2025-06-09 22:23:27,15.70,15.70,15.70,99.90,1112305,26,19930,-63
2025-06-09 22:23:58,15.60,15.60,15.60,99.90,1112146,26,20336,-63
2025-06-09 22:24:29,15.70,15.70,15.70,99.90,1112132,26,19930,-63
2025-06-09 22:24:59,15.70,15.70,15.70,99.90,1112587,26,19944,-63
2025-06-09 22:25:30,15.70,15.70,15.70,99.90,1112111,26,19958,-63
2025-06-09 22:26:00,15.70,15.70,15.70,99.90,1104914,26,20266,-63
2025-06-09 22:26:32,15.70,15.70,15.70,99.90,1104671,26,19970,-63
2025-06-09 22:27:02,15.70,15.70,15.70,99.90,1104969,26,19945,-63
2025-06-09 22:27:33,15.70,15.70,15.70,99.90,1104835,26,19941,-62
2025-06-09 22:28:03,15.60,15.60,15.60,99.90,1105288,26,19934,-63
2025-06-09 22:28:34,15.60,15.60,15.60,99.90,1112134,26,19933,-63
2025-06-09 22:29:04,15.60,15.60,15.60,99.90,1112533,26,20001,-62
2025-06-09 22:29:35,15.60,15.60,15.60,99.90,1112416,26,19980,-63
2025-06-09 22:30:05,15.60,15.60,15.60,99.90,1112550,26,19969,-63
2025-06-09 22:30:36,15.60,15.60,15.60,99.90,1112367,26,20275,-63
2025-06-09 22:31:07,15.60,15.60,15.60,99.90,1112497,26,20438,-63
2025-06-09 22:31:37,15.60,15.60,15.60,99.90,1112504,26,19979,-63
2025-06-09 22:32:08,15.60,15.60,15.60,99.90,1112343,26,19980,-63
2025-06-09 22:32:38,15.60,15.60,15.60,99.90,1112291,26,19929,-63
2025-06-09 22:33:09,15.60,15.60,15.60,99.90,1112426,26,20352,-62
2025-06-09 22:33:39,15.60,15.60,15.60,99.90,1112412,26,19933,-63
2025-06-09 22:34:10,15.60,15.60,15.60,99.90,1112559,26,20027,-63
2025-06-09 22:34:40,15.60,15.60,15.60,99.90,1112378,26,19938,-63
2025-06-09 22:35:11,15.60,15.60,15.60,99.90,1112127,26,19973,-63
2025-06-09 22:35:42,15.60,15.60,15.60,99.90,1112420,26,19930,-62
2025-06-09 22:36:12,15.60,15.60,15.60,99.90,1112530,26,19960,-62
2025-06-09 22:36:43,15.60,15.60,15.60,99.90,1112446,26,19936,-63
2025-06-09 22:37:14,15.60,15.60,15.60,99.90,1112541,26,19929,-63
2025-06-09 22:37:45,15.60,15.60,15.60,99.90,1112478,26,20251,-63
2025-06-09 22:38:16,15.60,15.60,15.60,99.90,1112620,26,19934,-63
2025-06-09 22:38:46,15.60,15.60,15.60,99.90,1112527,26,20007,-61
2025-06-09 22:39:17,15.60,15.60,15.60,99.90,1112327,26,20361,-62
2025-06-09 22:39:47,15.60,15.60,15.60,99.90,1112477,26,20461,-63
2025-06-09 22:40:18,15.50,15.50,15.50,99.90,1112545,26,19961,-62
2025-06-09 22:40:49,15.50,15.50,15.50,99.90,1112543,26,20261,-62
2025-06-09 22:41:19,15.60,15.60,15.60,99.90,1112336,26,20293,-63
2025-06-09 22:41:50,15.60,15.60,15.60,99.90,1112521,26,20005,-63
2025-06-09 22:42:20,15.60,15.60,15.60,99.90,1112358,26,20361,-63
2025-06-09 22:42:51,15.60,15.60,15.60,99.90,1112465,26,19934,-62
2025-06-09 22:43:22,15.50,15.50,15.50,99.90,1112289,26,19971,-63
2025-06-09 22:43:52,15.50,15.50,15.50,99.90,1112343,26,19937,-63
2025-06-09 22:44:23,15.60,15.60,15.60,99.90,1112561,26,19930,-63
2025-06-09 22:44:53,15.50,15.50,15.50,99.90,1112457,26,20282,-63
2025-06-09 22:45:24,15.50,15.50,15.50,99.90,1111780,26,20301,-63
2025-06-09 22:45:54,15.50,15.50,15.50,99.90,1112399,26,19969,-63
2025-06-09 22:46:25,15.50,15.50,15.50,99.90,1112590,26,20306,-63
2025-06-09 22:46:55,15.50,15.50,15.50,99.90,1112349,26,19930,-62
2025-06-09 22:47:26,15.50,15.50,15.50,99.90,1112335,26,19933,-61
2025-06-09 22:47:56,15.50,15.50,15.50,99.90,1112422,26,19999,-60
2025-06-09 22:48:27,15.50,15.50,15.50,99.90,1112493,26,19936,-63
2025-06-09 22:48:57,15.50,15.50,15.50,99.90,1111903,26,19937,-63
2025-06-09 22:49:28,15.50,15.50,15.50,99.90,1112172,26,19933,-63
2025-06-09 22:49:58,15.50,15.50,15.50,99.90,1112401,26,19966,-62
2025-06-09 22:50:29,15.50,15.50,15.50,99.90,1112511,26,19930,-63
2025-06-09 22:51:00,15.40,15.40,15.40,99.90,1112527,26,20262,-63
2025-06-09 22:51:30,15.40,15.40,15.40,99.90,1112262,26,20315,-63
2025-06-09 22:52:01,15.40,15.40,15.40,99.90,1112262,26,19936,-63
2025-06-09 22:52:31,15.40,15.40,15.40,99.90,1112460,26,19936,-63
2025-06-09 22:53:02,15.40,15.40,15.40,99.90,1112375,26,19930,-63
2025-06-09 22:53:32,15.40,15.40,15.40,99.90,1112036,26,19998,-63
2025-06-09 22:54:03,15.40,15.40,15.40,99.90,1112381,26,19937,-63
2025-06-09 22:54:33,15.40,15.40,15.40,99.90,1112443,26,19936,-63
2025-06-09 22:55:04,15.40,15.40,15.40,99.90,1112479,26,19976,-63
2025-06-09 22:55:35,15.40,15.40,15.40,99.90,1104152,26,19930,-63
2025-06-09 22:56:05,15.40,15.40,15.40,99.90,1104807,26,19930,-63
2025-06-09 22:56:36,15.40,15.40,15.40,99.90,1104869,26,20023,-63
2025-06-09 22:57:07,15.40,15.40,15.40,99.90,1104980,26,19977,-63
2025-06-09 22:57:37,15.40,15.40,15.40,99.90,1112265,26,20024,-63
2025-06-09 22:58:08,15.40,15.40,15.40,99.90,1112418,26,19936,-63
2025-06-09 22:58:39,15.40,15.40,15.40,99.90,1112390,26,19962,-63
2025-06-09 22:59:09,15.40,15.40,15.40,99.90,1112506,26,20451,-61
2025-06-09 22:59:40,15.40,15.40,15.40,99.90,1112307,26,20002,-63
2025-06-09 23:00:10,15.40,15.40,15.40,99.90,1112371,26,19961,-63
2025-06-09 23:00:41,15.40,15.40,15.40,99.90,1112437,26,19930,-63
2025-06-09 23:01:11,15.40,15.40,15.40,99.90,1112339,26,19962,-62
2025-06-09 23:01:42,15.40,15.40,15.40,99.90,1112390,26,19930,-63
2025-06-09 23:02:12,15.40,15.40,15.40,99.90,1112071,26,19929,-63
2025-06-09 23:02:43,15.40,15.40,15.40,99.90,1112334,26,19999,-63
2025-06-09 23:03:13,15.40,15.40,15.40,99.90,1112283,26,19965,-63
2025-06-09 23:03:44,15.40,15.40,15.40,99.90,1112350,26,19958,-63
2025-06-09 23:04:14,15.40,15.40,15.40,99.90,1112253,26,19998,-63
2025-06-09 23:04:45,15.30,15.30,15.30,99.90,1112342,26,19937,-63
2025-06-09 23:05:15,15.40,15.40,15.40,99.90,1112104,26,19929,-63
2025-06-09 23:05:46,15.40,15.40,15.40,99.90,1112394,26,19941,-63
2025-06-09 23:06:17,15.30,15.30,15.30,99.90,1112171,26,19933,-63
2025-06-09 23:06:47,15.30,15.30,15.30,99.90,1112427,26,19936,-63
2025-06-09 23:07:18,15.30,15.30,15.30,99.90,1112457,26,19937,-63
2025-06-09 23:07:48,15.30,15.30,15.30,99.90,1112430,26,19929,-63
2025-06-09 23:08:19,15.30,15.30,15.30,99.90,1112146,26,20274,-63
2025-06-09 23:08:50,15.30,15.30,15.30,99.90,1112338,26,20494,-62
2025-06-09 23:09:20,15.30,15.30,15.30,99.90,1112325,26,19962,-63
2025-06-09 23:09:51,15.30,15.30,15.30,99.90,1112494,26,19929,-62
2025-06-09 23:10:21,15.30,15.30,15.30,99.90,1112055,26,19937,-63
2025-06-09 23:10:52,15.30,15.30,15.30,99.90,1112407,26,20009,-63
2025-06-09 23:11:22,15.30,15.30,15.30,99.90,1112461,26,20347,-62
2025-06-09 23:11:53,15.30,15.30,15.30,99.90,1112373,26,20262,-63
2025-06-09 23:12:23,15.30,15.30,15.30,99.90,1111991,26,20343,-63
2025-06-09 23:12:54,15.30,15.30,15.30,99.90,1112432,26,20316,-63
2025-06-09 23:13:25,15.30,15.30,15.30,99.90,1112226,26,20263,-63
2025-06-09 23:13:55,15.30,15.30,15.30,99.90,1112368,26,19929,-63
2025-06-09 23:14:26,15.30,15.30,15.30,99.90,1112314,26,19934,-60
2025-06-09 23:14:56,15.30,15.30,15.30,99.90,1112414,26,19930,-62
2025-06-09 23:15:27,15.30,15.30,15.30,99.90,1112046,26,19937,-63
2025-06-09 23:15:57,15.30,15.30,15.30,99.90,1112343,26,19962,-63
2025-06-09 23:16:28,15.30,15.30,15.30,99.90,1112198,26,19929,-63
2025-06-09 23:16:59,15.30,15.30,15.30,99.90,1112446,26,20377,-63
2025-06-09 23:17:29,15.30,15.30,15.30,99.90,1112341,26,20374,-62
2025-06-09 23:18:00,15.30,15.30,15.30,99.90,1112380,26,20048,-63
2025-06-09 23:18:30,15.30,15.30,15.30,99.90,1112136,26,20382,-63
2025-06-09 23:19:01,15.20,15.20,15.20,99.90,1112436,26,20434,-63
2025-06-09 23:19:31,15.20,15.20,15.20,99.90,1112308,26,19942,-63
2025-06-09 23:20:02,15.20,15.20,15.20,99.90,1112371,26,19930,-63
2025-06-09 23:20:33,15.20,15.20,15.20,99.90,1112047,26,19961,-63
2025-06-09 23:21:05,15.20,15.20,15.20,99.90,1112426,26,19930,-61
2025-06-09 23:21:35,15.20,15.20,15.20,99.90,1112329,26,20028,-63
2025-06-09 23:22:06,15.20,15.20,15.20,99.90,1112136,26,20362,-63
2025-06-09 23:22:36,15.20,15.20,15.20,99.90,1112258,26,19930,-63
2025-06-09 23:23:07,15.20,15.20,15.20,99.90,1112234,26,20009,-61
2025-06-09 23:23:38,15.20,15.20,15.20,99.90,1112224,26,20002,-62
2025-06-09 23:24:08,15.20,15.20,15.20,99.90,1112289,26,19938,-63
2025-06-09 23:24:39,15.20,15.20,15.20,99.90,1112132,26,20358,-63
2025-06-09 23:25:09,15.20,15.20,15.20,99.90,1112191,26,19999,-63
2025-06-09 23:25:40,15.20,15.20,15.20,99.90,1104305,26,20000,-63
2025-06-09 23:26:11,15.10,15.10,15.10,99.90,1104743,26,20004,-62
2025-06-09 23:26:41,15.10,15.10,15.10,99.90,1104772,26,19937,-63
2025-06-09 23:27:12,15.10,15.10,15.10,99.90,1104692,26,19930,-63
2025-06-09 23:27:42,15.10,15.10,15.10,99.90,1112305,26,19979,-64
2025-06-09 23:28:13,15.10,15.10,15.10,99.90,1112466,26,19938,-63
2025-06-09 23:28:43,15.10,15.10,15.10,99.90,1112234,26,19936,-61
2025-06-09 23:29:14,15.10,15.10,15.10,99.90,1110415,26,19929,-62
2025-06-09 23:29:44,15.10,15.10,15.10,99.90,1104572,26,20370,-63
2025-06-09 23:30:15,15.00,15.00,15.00,99.90,1104736,26,20411,-63
2025-06-09 23:30:46,15.00,15.00,15.00,99.90,1104789,26,19938,-61
2025-06-09 23:31:16,15.00,15.00,15.00,99.90,1104824,26,20313,-62
2025-06-09 23:31:47,15.00,15.00,15.00,99.90,1112339,26,20366,-63
2025-06-09 23:32:17,15.00,15.00,15.00,99.90,1112063,26,20390,-62
2025-06-09 23:32:48,15.00,15.00,15.00,99.90,1112276,26,19937,-62
2025-06-09 23:33:18,15.00,15.00,15.00,99.90,1112048,26,19937,-63
2025-06-09 23:33:49,15.00,15.00,15.00,99.90,1112091,26,19941,-62
2025-06-09 23:34:19,15.00,15.00,15.00,99.90,1112328,26,19962,-63
2025-06-09 23:34:50,15.00,15.00,15.00,99.90,1112402,26,19936,-63
2025-06-09 23:35:20,14.90,14.90,14.90,99.90,1111755,26,19929,-63
2025-06-09 23:35:51,14.90,14.90,14.90,99.90,1112397,26,20457,-62
2025-06-09 23:36:22,14.90,14.90,14.90,99.90,1112298,26,20370,-62
2025-06-09 23:36:52,14.90,14.90,14.90,99.90,1112346,26,19930,-63
2025-06-09 23:37:23,14.90,14.90,14.90,99.90,1112162,26,20283,-63
2025-06-09 23:37:53,14.90,14.90,14.90,99.90,1112334,26,20383,-61
2025-06-09 23:38:24,14.90,14.90,14.90,99.90,1112250,26,20383,-63
2025-06-09 23:38:54,14.90,14.90,14.90,99.90,1112330,26,20300,-62
2025-06-09 23:39:25,14.90,14.90,14.90,99.90,1112122,26,20380,-63
2025-06-09 23:39:55,14.80,14.80,14.80,99.90,1112364,26,19930,-63
2025-06-09 23:40:26,14.80,14.80,14.80,99.90,1112226,26,19930,-62
2025-06-09 23:40:57,14.80,14.80,14.80,99.90,1112272,26,19930,-63
2025-06-09 23:41:27,14.80,14.80,14.80,99.90,1112069,26,19946,-63
2025-06-09 23:41:58,14.80,14.80,14.80,99.90,1112341,26,20363,-63
2025-06-09 23:42:28,14.80,14.80,14.80,99.90,1111574,26,19973,-63
2025-06-09 23:42:59,14.80,14.80,14.80,99.90,1111596,26,19983,-63
2025-06-09 23:43:29,14.80,14.80,14.80,99.90,1103999,26,20557,-62
2025-06-09 23:44:00,14.80,14.80,14.80,99.90,1104463,26,19930,-62
2025-06-09 23:44:30,14.70,14.70,14.70,99.90,1104533,26,19984,-63
2025-06-09 23:45:01,14.70,14.70,14.70,99.90,1104497,26,19930,-62
2025-06-09 23:45:32,14.70,14.70,14.70,99.90,1111289,26,19935,-62
2025-06-09 23:46:02,14.70,14.70,14.70,99.90,1111595,26,19983,-62
2025-06-09 23:46:33,14.70,14.70,14.70,99.90,1111729,26,19937,-62
2025-06-09 23:47:03,14.70,14.70,14.70,99.90,1111697,26,19930,-60
2025-06-09 23:47:34,14.70,14.70,14.70,99.90,1111590,26,20009,-61
2025-06-09 23:48:04,14.70,14.70,14.70,99.90,1111503,26,19972,-60
2025-06-09 23:48:35,14.70,14.70,14.70,99.90,1111508,26,19936,-60
2025-06-09 23:49:05,14.70,14.70,14.70,99.90,1111626,26,19965,-62
2025-06-09 23:49:36,14.70,14.70,14.70,99.90,1111536,26,20332,-61
2025-06-09 23:50:06,14.70,14.70,14.70,99.90,1111472,26,19936,-63
2025-06-09 23:50:37,14.60,14.60,14.60,99.90,1111628,26,19954,-62
2025-06-09 23:51:07,14.60,14.60,14.60,99.90,1111676,26,20020,-62
2025-06-09 23:51:38,14.60,14.60,14.60,99.90,1111694,26,19942,-60
2025-06-09 23:52:08,14.60,14.60,14.60,99.90,1111284,26,19930,-62
2025-06-09 23:52:39,14.60,14.60,14.60,99.90,1111603,26,19930,-62
2025-06-09 23:53:09,14.60,14.60,14.60,99.90,1111539,26,19929,-62
2025-06-09 23:53:40,14.60,14.60,14.60,99.90,1111520,26,19936,-60
2025-06-09 23:54:11,14.60,14.60,14.60,99.90,1111446,26,20003,-60
2025-06-09 23:54:42,14.60,14.60,14.60,99.90,1111682,26,19936,-62
2025-06-09 23:55:13,14.60,14.60,14.60,99.90,1111229,26,19933,-60
2025-06-09 23:55:44,14.50,14.50,14.50,99.90,1111629,26,19969,-62
2025-06-09 23:56:15,14.60,14.60,14.60,99.90,1111417,26,20024,-60
2025-06-09 23:56:45,14.50,14.50,14.50,99.90,1111667,26,19937,-62
2025-06-09 23:57:16,14.50,14.50,14.50,99.90,1111578,26,19934,-59
2025-06-09 23:57:46,14.50,14.50,14.50,99.90,1111690,26,19942,-60
2025-06-09 23:58:18,14.50,14.50,14.50,99.90,1111370,26,20009,-62
2025-06-09 23:58:48,14.50,14.50,14.50,99.90,1111616,26,20431,-62
2025-06-09 23:59:19,14.50,14.50,14.50,99.90,1111719,26,19999,-62
2025-06-09 23:59:49,14.50,14.50,14.50,99.90,1111580,26,19930,-60