2025-06-09 00:00:17,8.74,8.74,8.74,100.00,1061697,27,19945,-64
2025-06-09 00:00:47,8.73,8.73,8.73,100.00,1054950,27,19969,-64
2025-06-09 00:01:17,8.73,8.73,8.73,100.00,1067928,27,20338,-64
2025-06-09 00:01:48,8.72,8.72,8.72,100.00,1061369,27,19933,-64
2025-06-09 00:02:18,8.74,8.74,8.74,100.00,1061319,27,20373,-64
2025-06-09 00:02:49,8.74,8.74,8.74,100.00,1054810,27,19970,-65
2025-06-09 00:03:20,8.73,8.73,8.73,100.00,1054301,27,19942,-64
2025-06-09 00:03:51,8.74,8.74,8.74,100.00,1061319,27,19933,-64
2025-06-09 00:04:21,8.73,8.73,8.73,100.00,1061785,27,19937,-65
2025-06-09 00:04:51,8.71,8.71,8.71,100.00,1048256,27,19987,-65
2025-06-09 00:05:22,8.71,8.71,8.71,100.00,1061610,27,19961,-64
2025-06-09 00:05:52,8.73,8.73,8.73,100.00,1055328,27,19940,-64
2025-06-09 00:06:22,8.74,8.74,8.74,100.00,1048251,28,20390,-64
2025-06-09 00:06:53,8.74,8.74,8.74,100.00,1048417,27,19942,-64
2025-06-09 00:07:23,8.74,8.74,8.74,100.00,1061556,27,19933,-64
2025-06-09 00:07:53,8.76,8.76,8.76,100.00,1048367,28,19935,-63
2025-06-09 00:08:24,8.75,8.75,8.75,100.00,1054788,28,19933,-64
2025-06-09 00:08:54,8.74,8.74,8.74,100.00,1065738,27,19940,-64
2025-06-09 00:09:24,8.74,8.74,8.74,100.00,1061552,27,20338,-64
2025-06-09 00:09:55,8.73,8.73,8.73,100.00,1060964,27,19961,-64
2025-06-09 00:10:25,8.72,8.72,8.72,100.00,1068078,27,19932,-64
2025-06-09 00:10:55,8.68,8.68,8.68,100.00,1061674,27,19938,-63
2025-06-09 00:11:26,8.68,8.68,8.68,100.00,1061962,27,20434,-64
2025-06-09 00:11:58,8.67,8.67,8.67,100.00,1059170,27,19996,-64
2025-06-09 00:12:28,8.65,8.65,8.65,100.00,1051065,27,20419,-64
2025-06-09 00:12:58,8.62,8.62,8.62,100.00,1068271,27,19932,-63
2025-06-09 00:13:29,8.63,8.63,8.63,100.00,1061436,27,19965,-64
2025-06-09 00:13:59,8.63,8.63,8.63,100.00,1061757,27,19933,-64
2025-06-09 00:14:29,8.61,8.61,8.61,100.00,1061564,27,19933,-65
2025-06-09 00:15:00,8.62,8.62,8.62,100.00,1048332,28,20399,-64
2025-06-09 00:15:31,8.62,8.62,8.62,100.00,1054959,27,19933,-64
2025-06-09 00:16:01,8.60,8.60,8.60,100.00,1054944,28,20391,-64
2025-06-09 00:16:31,8.58,8.58,8.58,100.00,1068540,27,20334,-64
2025-06-09 00:17:02,8.60,8.60,8.60,100.00,1057047,27,19933,-64
2025-06-09 00:17:32,8.58,8.58,8.58,100.00,1048437,28,20083,-64
2025-06-09 00:18:02,8.56,8.56,8.56,100.00,1048548,28,20841,-64
2025-06-09 00:18:36,8.56,8.56,8.56,100.00,1054437,28,19948,-64
2025-06-09 00:19:06,8.55,8.55,8.55,100.00,1054857,28,19941,-64
2025-06-09 00:19:36,8.54,8.54,8.54,100.00,1047981,28,19945,-63
2025-06-09 00:20:07,8.53,8.53,8.53,100.00,1055158,28,19934,-64
2025-06-09 00:20:37,8.54,8.54,8.54,100.00,1054943,28,19941,-64
2025-06-09 00:21:07,8.52,8.52,8.52,100.00,1048594,27,19934,-64
2025-06-09 00:21:38,8.50,8.50,8.50,100.00,1054908,27,19946,-64
2025-06-09 00:22:08,8.50,8.50,8.50,100.00,1055157,27,19945,-64
2025-06-09 00:22:38,8.54,8.54,8.54,100.00,1058162,27,20289,-64
2025-06-09 00:23:09,8.55,8.55,8.55,100.00,1061514,27,20417,-64
2025-06-09 00:23:39,8.58,8.58,8.58,100.00,1074993,27,19932,-64
2025-06-09 00:24:09,8.62,8.62,8.62,100.00,1071599,27,19939,-64
2025-06-09 00:24:40,8.63,8.63,8.63,100.00,1078232,27,20390,-64
2025-06-09 00:25:10,8.62,8.62,8.62,100.00,1088818,27,20072,-65
2025-06-09 00:25:40,8.59,8.59,8.59,100.00,1074693,27,19932,-64
2025-06-09 00:26:11,8.60,8.60,8.60,100.00,1082264,27,19983,-64
2025-06-09 00:26:41,8.60,8.60,8.60,100.00,1095580,26,19930,-64
2025-06-09 00:27:11,8.61,8.61,8.61,100.00,1102707,26,19930,-64
2025-06-09 00:27:42,8.59,8.59,8.59,100.00,1088900,27,19985,-65
2025-06-09 00:28:12,8.58,8.58,8.58,100.00,1088907,27,19938,-64
2025-06-09 00:28:43,8.57,8.57,8.57,100.00,1095514,27,20412,-65
2025-06-09 00:29:13,8.56,8.56,8.56,100.00,1095772,27,19937,-64
2025-06-09 00:29:43,8.53,8.53,8.53,100.00,1081012,27,19964,-64
2025-06-09 00:30:14,8.52,8.52,8.52,100.00,1099884,26,19939,-64
2025-06-09 00:30:44,8.53,8.53,8.53,100.00,1108546,26,19929,-64
2025-06-09 00:31:15,8.53,8.53,8.53,100.00,1110254,26,19934,-62
2025-06-09 00:31:45,8.54,8.54,8.54,100.00,1110713,26,19933,-64
2025-06-09 00:32:15,8.54,8.54,8.54,100.00,1105903,26,20390,-64
2025-06-09 00:32:46,8.50,8.50,8.50,100.00,1103295,26,19930,-64
2025-06-09 00:33:16,8.50,8.50,8.50,100.00,1096131,26,20355,-64
2025-06-09 00:33:46,8.50,8.50,8.50,100.00,1110554,26,19930,-64
2025-06-09 00:34:17,8.49,8.49,8.49,100.00,1096346,27,19986,-64
2025-06-09 00:34:47,8.48,8.48,8.48,100.00,1103401,26,19958,-64
2025-06-09 00:35:17,8.47,8.47,8.47,100.00,1103108,26,20267,-64
2025-06-09 00:35:48,8.49,8.49,8.49,100.00,1108510,26,20024,-64
2025-06-09 00:36:18,8.51,8.51,8.51,100.00,1110371,26,19983,-65
2025-06-09 00:36:48,8.52,8.52,8.52,100.00,1103387,26,20033,-64
2025-06-09 00:37:19,8.50,8.50,8.50,100.00,1105509,26,20270,-64
2025-06-09 00:37:49,8.48,8.48,8.48,100.00,1103146,26,19944,-64
2025-06-09 00:38:20,8.48,8.48,8.48,100.00,1110347,26,19930,-64
2025-06-09 00:38:50,8.47,8.47,8.47,100.00,1110433,26,19958,-64
2025-06-09 00:39:21,8.45,8.45,8.45,100.00,1095402,27,20009,-65
2025-06-09 00:39:51,8.46,8.46,8.46,100.00,1102705,26,20255,-64
2025-06-09 00:40:21,8.46,8.46,8.46,100.00,1110102,26,19937,-64
2025-06-09 00:40:52,8.44,8.44,8.44,100.00,1117375,26,19933,-63
2025-06-09 00:41:22,8.44,8.44,8.44,100.00,1103299,26,19930,-64
2025-06-09 00:41:53,8.44,8.44,8.44,100.00,1096097,27,19939,-65
2025-06-09 00:42:23,8.43,8.43,8.43,100.00,1103082,26,20467,-64
2025-06-09 00:42:53,8.45,8.45,8.45,100.00,1088594,27,19932,-64
2025-06-09 00:43:24,8.42,8.42,8.42,100.00,1089186,27,20195,-64
2025-06-09 00:43:54,8.41,8.41,8.41,100.00,1096208,27,20079,-64
2025-06-09 00:44:25,8.41,8.41,8.41,100.00,1102723,26,20416,-64
2025-06-09 00:44:55,8.40,8.40,8.40,100.00,1095837,26,19998,-64
2025-06-09 00:45:25,8.38,8.38,8.38,100.00,1082106,27,20408,-64
2025-06-09 00:45:56,8.38,8.38,8.38,100.00,1099314,26,20397,-65
2025-06-09 00:46:26,8.38,8.38,8.38,100.00,1110607,26,19944,-64
2025-06-09 00:46:56,8.37,8.37,8.37,100.00,1102874,26,19930,-64
2025-06-09 00:47:27,8.39,8.39,8.39,100.00,1088631,27,19931,-64
2025-06-09 00:47:57,8.37,8.37,8.37,100.00,1082086,27,19950,-63
2025-06-09 00:48:27,8.36,8.36,8.36,100.00,1095947,27,19937,-64
2025-06-09 00:48:58,8.35,8.35,8.35,100.00,1095740,27,19934,-64
2025-06-09 00:49:28,8.36,8.36,8.36,100.00,1094602,26,19934,-64
2025-06-09 00:49:58,8.36,8.36,8.36,100.00,1087989,27,20335,-64
2025-06-09 00:50:29,8.36,8.36,8.36,100.00,1088752,27,19942,-64
2025-06-09 00:51:00,8.34,8.34,8.34,100.00,1095745,26,19930,-64
2025-06-09 00:51:30,8.35,8.35,8.35,100.00,1095732,27,19942,-63
2025-06-09 00:52:00,8.36,8.36,8.36,100.00,1096119,27,19968,-65
2025-06-09 00:52:31,8.35,8.35,8.35,100.00,1102689,26,19946,-62
2025-06-09 00:53:01,8.37,8.37,8.37,100.00,1102983,26,19996,-64
2025-06-09 00:53:32,8.37,8.37,8.37,100.00,1103204,26,19984,-64
2025-06-09 00:54:02,8.38,8.38,8.38,100.00,1102876,26,19936,-64
2025-06-09 00:54:32,8.39,8.39,8.39,100.00,1102821,26,19930,-64
2025-06-09 00:55:03,8.38,8.38,8.38,100.00,1096085,27,19939,-64
2025-06-09 00:55:33,8.38,8.38,8.38,100.00,1095842,26,19930,-64
2025-06-09 00:56:03,8.36,8.36,8.36,100.00,1096118,26,20034,-64
2025-06-09 00:56:34,8.37,8.37,8.37,100.00,1099494,26,20021,-64
2025-06-09 00:57:04,8.35,8.35,8.35,100.00,1103044,26,20354,-64
2025-06-09 00:57:34,8.34,8.34,8.34,100.00,1096185,27,20407,-64
2025-06-09 00:58:05,8.35,8.35,8.35,100.00,1074893,27,20028,-64
2025-06-09 00:58:35,8.33,8.33,8.33,100.00,1074635,27,19932,-64
2025-06-09 00:59:05,8.30,8.30,8.30,100.00,1082087,27,19932,-65
2025-06-09 00:59:36,8.31,8.31,8.31,100.00,1080799,27,19932,-62
2025-06-09 01:00:06,8.30,8.30,8.30,100.00,1093905,26,19934,-64
2025-06-09 01:00:36,8.29,8.29,8.29,100.00,1095710,27,19930,-64
2025-06-09 01:01:07,8.26,8.26,8.26,100.00,1095719,27,19986,-64
2025-06-09 01:01:38,8.23,8.23,8.23,100.00,1098176,26,19934,-64
2025-06-09 01:02:09,8.21,8.21,8.21,100.00,1095747,27,19941,-64
2025-06-09 01:02:39,8.19,8.19,8.19,100.00,1088643,27,20459,-64
2025-06-09 01:03:09,8.21,8.21,8.21,100.00,1081660,27,20300,-63
2025-06-09 01:03:44,8.23,8.23,8.23,100.00,1095707,27,19963,-64
2025-06-09 01:04:15,8.24,8.24,8.24,100.00,1110217,26,19994,-64
2025-06-09 01:04:45,8.17,8.17,8.17,100.00,1088712,27,19963,-64
2025-06-09 01:05:15,8.24,8.24,8.24,100.00,1088390,27,20262,-64
2025-06-09 01:05:46,8.25,8.25,8.25,100.00,1089070,26,20011,-64
2025-06-09 01:06:16,8.23,8.23,8.23,100.00,1095624,26,20369,-64
2025-06-09 01:06:46,8.22,8.22,8.22,100.00,1081553,27,19938,-64
2025-06-09 01:07:17,8.22,8.22,8.22,100.00,1095967,27,19935,-64
2025-06-09 01:07:47,8.24,8.24,8.24,100.00,1095862,27,20408,-64
2025-06-09 01:08:17,8.23,8.23,8.23,100.00,1081629,27,19942,-63
2025-06-09 01:08:48,8.22,8.22,8.22,100.00,1081744,27,19991,-64
2025-06-09 01:09:18,8.20,8.20,8.20,100.00,1102743,26,20385,-66
2025-06-09 01:09:49,8.22,8.22,8.22,100.00,1098476,26,19949,-64
2025-06-09 01:10:19,8.20,8.20,8.20,100.00,1107887,26,19929,-64
2025-06-09 01:10:49,8.21,8.21,8.21,100.00,1102856,26,20518,-64
2025-06-09 01:11:20,8.24,8.24,8.24,100.00,1095977,27,20313,-64
2025-06-09 01:11:50,8.25,8.25,8.25,100.00,1098276,26,19942,-65
2025-06-09 01:12:20,8.24,8.24,8.24,100.00,1110189,26,20328,-64
2025-06-09 01:12:51,8.24,8.24,8.24,100.00,1095872,26,19934,-64
2025-06-09 01:13:21,8.23,8.23,8.23,100.00,1088514,27,19931,-62
2025-06-09 01:13:51,8.21,8.21,8.21,100.00,1110425,26,19935,-65
2025-06-09 01:14:22,8.19,8.19,8.19,100.00,1102727,26,19966,-64
2025-06-09 01:14:52,8.20,8.20,8.20,100.00,1102879,26,20506,-64
2025-06-09 01:15:22,8.20,8.20,8.20,100.00,1117163,26,19995,-64
2025-06-09 01:15:53,8.22,8.22,8.22,100.00,1095774,27,19962,-64
2025-06-09 01:16:23,8.20,8.20,8.20,100.00,1088591,26,19967,-63
2025-06-09 01:16:54,8.25,8.25,8.25,100.00,1097775,26,19930,-63
2025-06-09 01:17:24,8.24,8.24,8.24,100.00,1088721,27,20005,-63
2025-06-09 01:17:54,8.23,8.23,8.23,100.00,1088907,27,19931,-63
2025-06-09 01:18:25,8.25,8.25,8.25,100.00,1074734,27,19932,-63
2025-06-09 01:18:55,8.23,8.23,8.23,100.00,1087893,27,20037,-63
2025-06-09 01:19:26,8.21,8.21,8.21,100.00,1095983,27,19962,-63
2025-06-09 01:19:56,8.20,8.20,8.20,100.00,1094784,27,20731,-63
2025-06-09 01:20:27,8.21,8.21,8.21,100.00,1095582,27,19930,-64
2025-06-09 01:20:57,8.19,8.19,8.19,100.00,1102981,26,19930,-64
2025-06-09 01:21:27,8.18,8.18,8.18,100.00,1088602,27,19971,-64
2025-06-09 01:21:58,8.19,8.19,8.19,100.00,1095812,26,19938,-64
2025-06-09 01:22:28,8.18,8.18,8.18,100.00,1081561,27,20421,-63
2025-06-09 01:22:58,8.18,8.18,8.18,100.00,1076845,27,19932,-64
2025-06-09 01:23:29,8.20,8.20,8.20,100.00,1082115,27,19932,-64
2025-06-09 01:23:59,8.20,8.20,8.20,100.00,1081390,27,20268,-64
2025-06-09 01:24:30,8.18,8.18,8.18,100.00,1088693,27,19931,-63
2025-06-09 01:25:00,8.18,8.18,8.18,100.00,1088784,27,19971,-63
2025-06-09 01:25:30,8.18,8.18,8.18,100.00,1088520,27,19938,-64
2025-06-09 01:26:01,8.16,8.16,8.16,100.00,1095962,27,19930,-63
2025-06-09 01:26:31,8.16,8.16,8.16,100.00,1088803,27,19930,-63
2025-06-09 01:27:01,8.13,8.13,8.13,100.00,1088408,27,19978,-63
2025-06-09 01:27:32,8.12,8.12,8.12,100.00,1089043,27,19935,-63
2025-06-09 01:28:02,8.12,8.12,8.12,100.00,1095631,27,19946,-64
2025-06-09 01:28:32,8.11,8.11,8.11,100.00,1088523,27,19954,-64
2025-06-09 01:29:03,8.09,8.09,8.09,100.00,1082025,27,20382,-64
2025-06-09 01:29:33,8.06,8.06,8.06,100.00,1095673,26,19941,-63
2025-06-09 01:30:04,8.03,8.03,8.03,100.00,1095350,26,19931,-65
2025-06-09 01:30:34,8.04,8.04,8.04,100.00,1088406,27,20390,-63
2025-06-09 01:31:04,8.03,8.03,8.03,100.00,1081804,27,19964,-64
2025-06-09 01:31:35,8.03,8.03,8.03,100.00,1096157,27,19930,-63
2025-06-09 01:32:05,8.02,8.02,8.02,100.00,1088431,27,19931,-63
2025-06-09 01:32:35,8.04,8.04,8.04,100.00,1081658,27,19938,-63
2025-06-09 01:33:06,8.04,8.04,8.04,100.00,1082153,27,19936,-63
2025-06-09 01:33:36,8.03,8.03,8.03,100.00,1088547,27,19978,-63
2025-06-09 01:34:06,8.04,8.04,8.04,100.00,1074803,27,19932,-63
2025-06-09 01:34:37,8.02,8.02,8.02,100.00,1082144,27,20459,-64
2025-06-09 01:35:08,8.05,8.05,8.05,100.00,1088754,27,19931,-64
2025-06-09 01:35:38,8.04,8.04,8.04,100.00,1081709,27,19963,-64
2025-06-09 01:36:08,8.03,8.03,8.03,100.00,1081856,27,20265,-64
2025-06-09 01:36:39,8.01,8.01,8.01,100.00,1096291,26,20691,-64
2025-06-09 01:37:09,7.99,7.99,7.99,100.00,1089496,27,19996,-64
2025-06-09 01:37:40,7.97,7.97,7.97,100.00,1110568,26,19930,-64
2025-06-09 01:38:10,7.95,7.95,7.95,100.00,1075737,27,20400,-63
2025-06-09 01:38:40,7.94,7.94,7.94,100.00,1082515,27,19943,-63
2025-06-09 01:39:11,7.94,7.94,7.94,100.00,1103382,26,19938,-64
2025-06-09 01:39:41,7.92,7.92,7.92,100.00,1088611,27,19932,-64
2025-06-09 01:40:11,7.90,7.90,7.90,100.00,1089461,27,19942,-64
2025-06-09 01:40:42,7.90,7.90,7.90,100.00,1089042,27,19943,-64
2025-06-09 01:41:12,7.87,7.87,7.87,100.00,1089816,27,19938,-64
2025-06-09 01:41:42,7.88,7.88,7.88,100.00,1096301,27,19950,-63
2025-06-09 01:42:13,7.85,7.85,7.85,100.00,1089418,27,19935,-64
2025-06-09 01:42:43,7.84,7.84,7.84,100.00,1082372,27,19995,-63
2025-06-09 01:43:13,7.84,7.84,7.84,100.00,1082201,27,19939,-63
2025-06-09 01:43:44,7.82,7.82,7.82,100.00,1096596,26,19935,-63
2025-06-09 01:44:14,7.84,7.84,7.84,100.00,1093145,26,20379,-63
2025-06-09 01:44:44,7.82,7.82,7.82,100.00,1103514,26,19930,-63
2025-06-09 01:45:15,7.80,7.80,7.80,100.00,1103687,26,19930,-63
2025-06-09 01:45:45,7.78,7.78,7.78,100.00,1103220,26,19937,-64
2025-06-09 01:46:15,7.77,7.77,7.77,100.00,1103369,26,19938,-64
2025-06-09 01:46:46,7.79,7.79,7.79,100.00,1096615,26,20403,-64
2025-06-09 01:47:16,7.77,7.77,7.77,100.00,1089255,26,20374,-64
2025-06-09 01:47:46,7.76,7.76,7.76,100.00,1103266,26,19930,-64
2025-06-09 01:48:17,7.74,7.74,7.74,100.00,1089232,27,19974,-62
2025-06-09 01:48:47,7.77,7.77,7.77,100.00,1089235,27,19942,-65
2025-06-09 01:49:17,7.75,7.75,7.75,100.00,1098290,26,19930,-65
2025-06-09 01:49:48,7.73,7.73,7.73,100.00,1102757,26,19980,-64
2025-06-09 01:50:18,7.72,7.72,7.72,100.00,1110819,26,19961,-63
2025-06-09 01:50:48,7.71,7.71,7.71,100.00,1096491,26,19934,-64
2025-06-09 01:51:19,7.68,7.68,7.68,100.00,1117887,26,19929,-64
2025-06-09 01:51:49,7.68,7.68,7.68,100.00,1096507,26,20276,-63
2025-06-09 01:52:19,7.68,7.68,7.68,100.00,1096642,27,20026,-63
2025-06-09 01:52:50,7.52,7.52,7.52,100.00,1116068,26,19961,-64
2025-06-09 01:53:20,7.68,7.68,7.68,100.00,1096824,26,20015,-64
2025-06-09 01:53:50,7.68,7.68,7.68,100.00,1096652,26,19939,-64
2025-06-09 01:54:21,7.69,7.69,7.69,100.00,1106020,26,19930,-64
2025-06-09 01:54:51,7.71,7.71,7.71,100.00,1111334,26,20438,-63
2025-06-09 01:55:22,7.73,7.73,7.73,100.00,1118132,26,20023,-64
2025-06-09 01:55:52,7.73,7.73,7.73,100.00,1125309,26,20060,-63
2025-06-09 01:56:23,7.76,7.76,7.76,100.00,1118839,26,19964,-63
2025-06-09 01:56:53,7.74,7.74,7.74,100.00,1118117,26,19937,-63
2025-06-09 01:57:23,7.75,7.75,7.75,100.00,1111150,26,19992,-64
2025-06-09 01:57:54,7.78,7.78,7.78,100.00,1110944,26,19930,-63
2025-06-09 01:58:24,7.80,7.80,7.80,100.00,1103145,26,20717,-64
2025-06-09 01:58:54,7.82,7.82,7.82,100.00,1103855,26,20414,-64
2025-06-09 01:59:25,7.85,7.85,7.85,100.00,1111086,26,19937,-63
2025-06-09 01:59:55,7.88,7.88,7.88,100.00,1095571,26,19930,-64
2025-06-09 02:00:25,7.86,7.86,7.86,100.00,1096678,27,19978,-65
2025-06-09 02:00:56,7.84,7.84,7.84,100.00,1110797,26,19929,-64
2025-06-09 02:01:26,7.86,7.86,7.86,100.00,1111197,26,20076,-64
2025-06-09 02:01:57,7.87,7.87,7.87,100.00,1096218,27,19931,-63
2025-06-09 02:02:27,7.86,7.86,7.86,100.00,1103284,26,19940,-64
2025-06-09 02:02:57,7.85,7.85,7.85,100.00,1096268,27,19990,-64
2025-06-09 02:03:28,7.86,7.86,7.86,100.00,1102963,26,19948,-64
2025-06-09 02:03:58,7.86,7.86,7.86,100.00,1102929,26,19942,-63
2025-06-09 02:04:28,7.85,7.85,7.85,100.00,1110688,26,19937,-64
2025-06-09 02:04:59,7.84,7.84,7.84,100.00,1102911,26,19931,-64
2025-06-09 02:05:29,7.84,7.84,7.84,100.00,1117733,26,19933,-64
2025-06-09 02:05:59,7.80,7.80,7.80,100.00,1117910,26,19929,-63
2025-06-09 02:06:30,7.83,7.83,7.83,100.00,1110296,26,19953,-64
2025-06-09 02:07:00,7.80,7.80,7.80,100.00,1110305,26,19968,-63
2025-06-09 02:07:31,7.79,7.79,7.79,100.00,1110563,26,19937,-62
2025-06-09 02:08:01,7.78,7.78,7.78,100.00,1103209,26,20347,-64
2025-06-09 02:08:32,7.77,7.77,7.77,100.00,1114707,26,20318,-64
2025-06-09 02:09:02,7.75,7.75,7.75,100.00,1110420,26,20280,-64
2025-06-09 02:09:33,7.73,7.73,7.73,100.00,1103256,26,19930,-64
2025-06-09 02:10:03,7.72,7.72,7.72,100.00,1104104,26,20729,-63
2025-06-09 02:10:34,7.53,7.53,7.53,100.00,1110413,26,20003,-64
2025-06-09 02:11:04,7.72,7.72,7.72,100.00,1103635,26,19930,-64
2025-06-09 02:11:34,7.70,7.70,7.70,100.00,1110451,26,19983,-63
2025-06-09 02:12:05,7.71,7.71,7.71,100.00,1117740,26,19936,-64
2025-06-09 02:12:35,7.68,7.68,7.68,100.00,1110709,26,19937,-64
2025-06-09 02:13:05,7.72,7.72,7.72,100.00,1110581,26,19946,-64
2025-06-09 02:13:35,7.76,7.76,7.76,100.00,1117640,26,19941,-63
2025-06-09 02:14:06,7.74,7.74,7.74,100.00,1111057,26,20486,-64
2025-06-09 02:14:36,7.74,7.74,7.74,100.00,1110630,26,20309,-64
2025-06-09 02:15:07,7.72,7.72,7.72,100.00,1110631,26,19933,-64
2025-06-09 02:15:37,7.70,7.70,7.70,100.00,1096249,26,19931,-63
2025-06-09 02:16:08,7.52,7.52,7.52,100.00,1096387,26,20432,-64
2025-06-09 02:16:38,7.68,7.68,7.68,100.00,1125542,26,19940,-63
2025-06-09 02:17:08,7.65,7.65,7.65,100.00,1103113,26,19942,-64
2025-06-09 02:17:39,7.63,7.63,7.63,100.00,1110659,26,19929,-63
2025-06-09 02:18:09,7.62,7.62,7.62,100.00,1118444,26,19929,-63
2025-06-09 02:18:39,7.60,7.60,7.60,100.00,1102933,26,20323,-63
2025-06-09 02:19:10,7.63,7.63,7.63,100.00,1103464,26,19930,-64
2025-06-09 02:19:40,7.61,7.61,7.61,100.00,1109738,26,19966,-63
2025-06-09 02:20:10,7.60,7.60,7.60,100.00,1110539,26,19970,-63
2025-06-09 02:20:41,7.63,7.63,7.63,100.00,1110890,26,19998,-64
2025-06-09 02:21:11,7.62,7.62,7.62,100.00,1103355,26,20353,-63
2025-06-09 02:21:44,7.61,7.61,7.61,100.00,1110588,26,19929,-63
2025-06-09 02:22:14,7.60,7.60,7.60,100.00,1110684,26,19930,-63
2025-06-09 02:22:45,7.60,7.60,7.60,100.00,1117993,26,19932,-64
2025-06-09 02:23:15,7.59,7.59,7.59,100.00,1110607,26,19936,-64
2025-06-09 02:23:45,7.56,7.56,7.56,100.00,1110476,26,19930,-64
2025-06-09 02:24:16,7.59,7.59,7.59,100.00,1096206,27,19930,-64
2025-06-09 02:24:46,7.58,7.58,7.58,100.00,1118358,26,20293,-64
2025-06-09 02:25:16,7.59,7.59,7.59,100.00,1117590,26,19933,-63
2025-06-09 02:25:47,7.58,7.58,7.58,100.00,1125379,26,19932,-64
2025-06-09 02:26:17,7.57,7.57,7.57,100.00,1110820,26,19953,-64
2025-06-09 02:26:47,7.57,7.57,7.57,100.00,1110608,26,19929,-63
2025-06-09 02:27:18,7.65,7.65,7.65,100.00,1095783,26,20019,-64
2025-06-09 02:27:48,7.63,7.63,7.63,100.00,1103559,26,20538,-64
2025-06-09 02:28:19,7.64,7.64,7.64,100.00,1110282,26,19933,-63
2025-06-09 02:28:49,7.64,7.64,7.64,100.00,1110718,26,20366,-63
2025-06-09 02:29:19,7.66,7.66,7.66,100.00,1110469,26,20336,-65
2025-06-09 02:29:50,7.66,7.66,7.66,100.00,1102526,26,20046,-64
2025-06-09 02:30:20,7.64,7.64,7.64,100.00,1110688,26,19934,-66
2025-06-09 02:30:50,7.62,7.62,7.62,100.00,1110414,26,20360,-64
2025-06-09 02:31:21,7.62,7.62,7.62,100.00,1103412,26,19930,-64
2025-06-09 02:31:51,7.62,7.62,7.62,100.00,1103640,26,20575,-63
2025-06-09 02:32:21,7.60,7.60,7.60,100.00,1103060,26,19954,-64
2025-06-09 02:32:52,7.59,7.59,7.59,100.00,1103615,26,19985,-64
2025-06-09 02:33:22,7.56,7.56,7.56,100.00,1103342,26,19930,-64
2025-06-09 02:33:53,7.54,7.54,7.54,100.00,1112958,26,19933,-64
2025-06-09 02:34:23,7.52,7.52,7.52,100.00,1103821,26,19930,-63
2025-06-09 02:34:53,7.50,7.50,7.50,100.00,1125400,26,19936,-63
2025-06-09 02:35:24,7.48,7.48,7.48,100.00,1118025,26,20388,-64
2025-06-09 02:35:54,7.46,7.46,7.46,100.00,1102777,26,19934,-63
2025-06-09 02:36:25,7.46,7.46,7.46,100.00,1110946,26,20471,-63
2025-06-09 02:36:55,7.44,7.44,7.44,100.00,1125807,26,19928,-63
2025-06-09 02:37:28,7.46,7.46,7.46,100.00,1103404,26,20411,-63
2025-06-09 02:37:59,7.46,7.46,7.46,100.00,1110569,26,19930,-63
2025-06-09 02:38:29,7.46,7.46,7.46,100.00,1118414,26,19929,-64
2025-06-09 02:38:59,7.50,7.50,7.50,100.00,1110516,26,19937,-63
2025-06-09 02:39:30,7.49,7.49,7.49,100.00,1111104,26,19961,-63
2025-06-09 02:40:00,7.49,7.49,7.49,100.00,1110172,26,20457,-65
2025-06-09 02:40:31,7.51,7.51,7.51,100.00,1103652,26,20427,-63
2025-06-09 02:41:01,7.50,7.50,7.50,100.00,1110771,26,19936,-64
2025-06-09 02:41:31,7.50,7.50,7.50,100.00,1103687,26,20000,-64
2025-06-09 02:42:02,7.49,7.49,7.49,100.00,1096397,26,19938,-64
2025-06-09 02:42:32,7.48,7.48,7.48,100.00,1096729,27,20361,-63
2025-06-09 02:43:02,7.47,7.47,7.47,100.00,1096346,26,19938,-64
2025-06-09 02:43:33,7.48,7.48,7.48,100.00,1110375,26,19979,-63
2025-06-09 02:44:03,7.46,7.46,7.46,100.00,1110823,26,19937,-63
2025-06-09 02:44:33,7.49,7.49,7.49,100.00,1110676,26,19930,-64
2025-06-09 02:45:05,7.47,7.47,7.47,100.00,1111183,26,20479,-64
2025-06-09 02:45:35,7.48,7.48,7.48,100.00,1110779,26,19942,-64
2025-06-09 02:46:07,7.48,7.48,7.48,100.00,1124272,26,19940,-64
2025-06-09 02:46:37,7.46,7.46,7.46,100.00,1110973,26,20475,-63
2025-06-09 02:47:07,7.44,7.44,7.44,100.00,1117956,26,20016,-63
2025-06-09 02:47:38,7.44,7.44,7.44,100.00,1102833,26,19954,-64
2025-06-09 02:48:08,7.44,7.44,7.44,100.00,1117671,26,19940,-64
2025-06-09 02:48:39,7.41,7.41,7.41,100.00,1103160,26,19971,-63
2025-06-09 02:49:09,7.39,7.39,7.39,100.00,1097613,26,19937,-63
2025-06-09 02:49:39,7.37,7.37,7.37,100.00,1124710,26,19928,-63
2025-06-09 02:50:10,7.36,7.36,7.36,100.00,1125591,26,19928,-64
2025-06-09 02:50:40,7.42,7.42,7.42,100.00,1110969,26,19936,-63
2025-06-09 02:51:10,7.38,7.38,7.38,100.00,1118036,26,19998,-64
2025-06-09 02:51:41,7.35,7.35,7.35,100.00,1110883,26,19930,-63
2025-06-09 02:52:11,7.35,7.35,7.35,100.00,1103962,26,19930,-63
2025-06-09 02:52:42,7.33,7.33,7.33,100.00,1117805,26,19936,-64
2025-06-09 02:53:12,7.35,7.35,7.35,100.00,1110982,26,20359,-64
2025-06-09 02:53:42,7.35,7.35,7.35,100.00,1103929,26,19966,-64
2025-06-09 02:54:13,7.35,7.35,7.35,100.00,1110589,26,20363,-63
2025-06-09 02:54:43,7.36,7.36,7.36,100.00,1111076,26,19965,-64
2025-06-09 02:55:13,7.36,7.36,7.36,100.00,1110482,26,19962,-63
2025-06-09 02:55:44,7.35,7.35,7.35,100.00,1125792,26,20026,-64
2025-06-09 02:56:14,7.33,7.33,7.33,100.00,1111011,26,19929,-63
2025-06-09 02:56:44,7.33,7.33,7.33,100.00,1116606,26,20411,-63
2025-06-09 02:57:15,7.34,7.34,7.34,100.00,1110640,26,20369,-63
2025-06-09 02:57:45,7.38,7.38,7.38,100.00,1104157,26,20312,-64
2025-06-09 02:58:15,7.40,7.40,7.40,100.00,1110410,26,19929,-64
2025-06-09 02:58:46,7.40,7.40,7.40,100.00,1110841,26,19929,-64
2025-06-09 02:59:16,7.39,7.39,7.39,100.00,1118242,26,20006,-64
2025-06-09 02:59:47,7.43,7.43,7.43,100.00,1117065,26,19936,-63
2025-06-09 03:00:17,7.47,7.47,7.47,100.00,1103704,26,19938,-63
2025-06-09 03:00:47,7.49,7.49,7.49,100.00,1110839,26,19970,-63
2025-06-09 03:01:18,7.48,7.48,7.48,100.00,1118069,26,19981,-64
2025-06-09 03:01:48,7.49,7.49,7.49,100.00,1110935,26,19937,-63
2025-06-09 03:02:18,7.50,7.50,7.50,100.00,1110657,26,19941,-63
2025-06-09 03:02:49,7.53,7.53,7.53,100.00,1117968,26,20064,-63
2025-06-09 03:03:19,7.54,7.54,7.54,100.00,1117682,26,19929,-63
2025-06-09 03:03:49,7.53,7.53,7.53,100.00,1103378,26,19970,-64
2025-06-09 03:04:20,7.51,7.51,7.51,100.00,1103415,26,20265,-63
2025-06-09 03:04:51,7.50,7.50,7.50,100.00,1110713,26,20272,-64
2025-06-09 03:05:21,7.50,7.50,7.50,100.00,1103324,26,20003,-63
2025-06-09 03:05:51,7.49,7.49,7.49,100.00,1111117,26,20344,-63
2025-06-09 03:06:22,7.49,7.49,7.49,100.00,1118007,26,19964,-63
2025-06-09 03:06:52,7.49,7.49,7.49,100.00,1122768,26,20384,-63
2025-06-09 03:07:22,7.47,7.47,7.47,100.00,1117842,26,20384,-64
2025-06-09 03:07:53,7.45,7.45,7.45,100.00,1103428,26,20381,-64
2025-06-09 03:08:23,7.44,7.44,7.44,100.00,1112765,26,19943,-64
2025-06-09 03:08:54,7.44,7.44,7.44,100.00,1103440,26,19993,-64
2025-06-09 03:09:25,7.40,7.40,7.40,100.00,1110573,26,19930,-64
2025-06-09 03:09:56,7.38,7.38,7.38,100.00,1110029,26,19941,-64
2025-06-09 03:10:26,7.39,7.39,7.39,100.00,1110411,26,20431,-63
2025-06-09 03:10:59,7.40,7.40,7.40,100.00,1103464,26,19930,-63
2025-06-09 03:11:29,7.41,7.41,7.41,100.00,1117864,26,19929,-63
2025-06-09 03:12:00,7.38,7.38,7.38,100.00,1103178,26,20282,-63
2025-06-09 03:12:30,7.36,7.36,7.36,100.00,1111010,26,19994,-63
2025-06-09 03:13:00,7.37,7.37,7.37,100.00,1110535,26,19933,-63
2025-06-09 03:13:31,7.36,7.36,7.36,100.00,1105570,26,20426,-65
2025-06-09 03:14:01,7.37,7.37,7.37,100.00,1110902,26,19930,-63
2025-06-09 03:14:31,7.35,7.35,7.35,100.00,1110807,26,19929,-63
2025-06-09 03:15:02,7.33,7.33,7.33,100.00,1110733,26,19957,-63
2025-06-09 03:15:33,7.33,7.33,7.33,100.00,1096230,26,20282,-63
2025-06-09 03:16:03,7.32,7.32,7.32,100.00,1118047,26,19928,-63
2025-06-09 03:16:34,7.30,7.30,7.30,100.00,1118200,26,19929,-64
2025-06-09 03:17:04,7.31,7.31,7.31,100.00,1107733,26,20425,-64
2025-06-09 03:17:34,7.32,7.32,7.32,100.00,1103365,26,19930,-63
2025-06-09 03:18:05,7.30,7.30,7.30,100.00,1111023,26,19942,-63
2025-06-09 03:18:35,7.30,7.30,7.30,100.00,1110179,26,19962,-63
2025-06-09 03:19:05,7.29,7.29,7.29,100.00,1125379,26,20276,-63
2025-06-09 03:19:36,7.30,7.30,7.30,100.00,1095563,26,19963,-61
2025-06-09 03:20:06,7.32,7.32,7.32,100.00,1110518,26,19941,-63
2025-06-09 03:20:37,7.31,7.31,7.31,100.00,1103520,26,19934,-63
2025-06-09 03:21:07,7.32,7.32,7.32,100.00,1096390,27,19930,-63
2025-06-09 03:21:37,7.30,7.30,7.30,100.00,1118068,26,19929,-63
2025-06-09 03:22:08,7.31,7.31,7.31,100.00,1107845,26,19930,-63
2025-06-09 03:22:38,7.32,7.32,7.32,100.00,1096343,27,20379,-63
2025-06-09 03:23:09,7.31,7.31,7.31,100.00,1102904,26,19937,-64
2025-06-09 03:23:39,7.31,7.31,7.31,100.00,1110575,26,20589,-63
2025-06-09 03:24:10,7.35,7.35,7.35,100.00,1103392,26,19930,-63
2025-06-09 03:24:40,7.33,7.33,7.33,100.00,1103546,26,19930,-63
2025-06-09 03:25:11,7.35,7.35,7.35,100.00,1096369,26,20355,-63
2025-06-09 03:25:41,7.35,7.35,7.35,100.00,1102227,26,19949,-63
2025-06-09 03:26:11,7.35,7.35,7.35,100.00,1103624,26,19930,-63
2025-06-09 03:26:42,7.36,7.36,7.36,100.00,1103297,26,20381,-63
2025-06-09 03:27:12,7.35,7.35,7.35,100.00,1106785,26,20008,-63
2025-06-09 03:27:43,7.33,7.33,7.33,100.00,1111093,26,19946,-63
2025-06-09 03:28:13,7.16,7.16,7.16,100.00,1110423,26,19930,-63
2025-06-09 03:28:44,7.32,7.32,7.32,100.00,1110534,26,20391,-63
2025-06-09 03:29:14,7.31,7.31,7.31,100.00,1117713,26,19929,-63
2025-06-09 03:29:45,7.31,7.31,7.31,100.00,1102680,26,20293,-63
2025-06-09 03:30:15,7.35,7.35,7.35,100.00,1110728,26,19930,-63
2025-06-09 03:30:45,7.35,7.35,7.35,100.00,1110521,26,19936,-64
2025-06-09 03:31:16,7.35,7.35,7.35,100.00,1117818,26,20268,-63
2025-06-09 03:31:46,7.35,7.35,7.35,100.00,1118133,26,20263,-63
2025-06-09 03:32:17,7.36,7.36,7.36,100.00,1095824,27,19942,-63
2025-06-09 03:32:47,7.38,7.38,7.38,100.00,1096566,27,19931,-64
2025-06-09 03:33:18,7.39,7.39,7.39,100.00,1103328,26,19936,-63
2025-06-09 03:33:48,7.39,7.39,7.39,100.00,1110420,26,19933,-63
2025-06-09 03:34:19,7.41,7.41,7.41,100.00,1103435,26,19930,-63
2025-06-09 03:34:49,7.42,7.42,7.42,100.00,1110481,26,19940,-63
2025-06-09 03:35:19,7.42,7.42,7.42,100.00,1096073,27,20047,-63
2025-06-09 03:35:50,7.46,7.46,7.46,100.00,1110772,26,19933,-63
2025-06-09 03:36:20,7.47,7.47,7.47,100.00,1110349,26,19988,-63
2025-06-09 03:36:51,7.46,7.46,7.46,100.00,1103634,26,19937,-63
2025-06-09 03:37:21,7.46,7.46,7.46,100.00,1110288,26,19937,-64
2025-06-09 03:37:51,7.45,7.45,7.45,100.00,1110758,26,19929,-64
2025-06-09 03:38:22,7.44,7.44,7.44,100.00,1103370,26,19984,-63
2025-06-09 03:38:52,7.44,7.44,7.44,100.00,1103049,26,20321,-63
2025-06-09 03:39:23,7.51,7.51,7.51,100.00,1110751,26,19929,-63
2025-06-09 03:39:53,7.51,7.51,7.51,100.00,1102669,26,20096,-63
2025-06-09 03:40:23,7.50,7.50,7.50,100.00,1110441,26,20427,-63
2025-06-09 03:40:55,7.49,7.49,7.49,100.00,1105514,26,19930,-63
2025-06-09 03:41:25,7.47,7.47,7.47,100.00,1110667,26,19965,-63
2025-06-09 03:41:56,7.47,7.47,7.47,100.00,1117818,26,19929,-63
2025-06-09 03:42:26,7.47,7.47,7.47,100.00,1103381,26,19955,-64
2025-06-09 03:42:56,7.46,7.46,7.46,100.00,1103416,26,20466,-63
2025-06-09 03:43:27,7.45,7.45,7.45,100.00,1102955,26,19930,-63
2025-06-09 03:43:57,7.46,7.46,7.46,100.00,1089051,27,19966,-63
2025-06-09 03:44:28,7.44,7.44,7.44,100.00,1082291,27,19939,-63
2025-06-09 03:44:59,7.44,7.44,7.44,100.00,1089127,27,20057,-63
2025-06-09 03:45:29,7.44,7.44,7.44,100.00,1089322,27,20484,-63
2025-06-09 03:45:59,7.47,7.47,7.47,100.00,1086463,27,19945,-63
2025-06-09 03:46:30,7.48,7.48,7.48,100.00,1089461,27,20461,-63
2025-06-09 03:47:00,7.50,7.50,7.50,100.00,1096052,27,19931,-63
2025-06-09 03:47:31,7.49,7.49,7.49,100.00,1096046,27,19931,-63
2025-06-09 03:48:01,7.49,7.49,7.49,100.00,1096381,27,19942,-63
2025-06-09 03:48:32,7.49,7.49,7.49,100.00,1096105,27,19930,-64
2025-06-09 03:49:06,7.52,7.52,7.52,100.00,1088883,27,19931,-64
2025-06-09 03:49:37,7.53,7.53,7.53,100.00,1102637,26,20496,-62
2025-06-09 03:50:07,7.54,7.54,7.54,100.00,1096251,26,19930,-63
2025-06-09 03:50:37,7.54,7.54,7.54,100.00,1089305,27,19966,-64
2025-06-09 03:51:08,7.52,7.52,7.52,100.00,1095894,27,20346,-63
2025-06-09 03:51:38,7.51,7.51,7.51,100.00,1089219,27,19982,-63
2025-06-09 03:52:09,7.52,7.52,7.52,100.00,1089572,27,19966,-63
2025-06-09 03:52:39,7.52,7.52,7.52,100.00,1088925,27,19931,-64
2025-06-09 03:53:09,7.51,7.51,7.51,100.00,1089151,27,20304,-63
2025-06-09 03:53:40,7.50,7.50,7.50,100.00,1096444,27,20325,-63
2025-06-09 03:54:10,7.51,7.51,7.51,100.00,1096177,27,19975,-62
2025-06-09 03:54:40,7.51,7.51,7.51,100.00,1096464,27,19940,-63
2025-06-09 03:55:11,7.52,7.52,7.52,100.00,1096108,27,19937,-63
2025-06-09 03:55:41,7.54,7.54,7.54,100.00,1082172,27,20069,-63
2025-06-09 03:56:12,7.55,7.55,7.55,100.00,1082253,27,19946,-64
2025-06-09 03:56:42,7.55,7.55,7.55,100.00,1081962,27,19931,-64
2025-06-09 03:57:12,7.56,7.56,7.56,100.00,1082007,27,20374,-63
2025-06-09 03:57:43,7.55,7.55,7.55,100.00,1082750,27,20001,-62
2025-06-09 03:58:13,7.55,7.55,7.55,100.00,1081977,27,19971,-63
2025-06-09 03:58:44,7.55,7.55,7.55,100.00,1082300,27,19979,-63
2025-06-09 03:59:14,7.58,7.58,7.58,100.00,1081627,27,19932,-63
2025-06-09 03:59:45,7.56,7.56,7.56,100.00,1088229,27,19931,-62
2025-06-09 04:00:15,7.58,7.58,7.58,100.00,1089328,27,20064,-63
2025-06-09 04:00:45,7.60,7.60,7.60,100.00,1089181,27,19963,-63
2025-06-09 04:01:16,7.59,7.59,7.59,100.00,1082054,27,19939,-63
2025-06-09 04:01:46,7.61,7.61,7.61,100.00,1082404,27,19939,-64
2025-06-09 04:02:25,7.61,7.61,7.61,100.00,1075115,27,19932,-63
2025-06-09 04:02:55,7.64,7.64,7.64,100.00,1088890,27,19931,-63
2025-06-09 04:03:25,7.65,7.65,7.65,100.00,1095661,27,20792,-63
2025-06-09 04:03:56,7.64,7.64,7.64,100.00,1095277,27,19938,-63
2025-06-09 04:04:26,7.64,7.64,7.64,100.00,1088129,27,19955,-63
2025-06-09 04:04:57,7.65,7.65,7.65,100.00,1094249,27,19931,-63
2025-06-09 04:05:27,7.68,7.68,7.68,100.00,1074762,27,20369,-64
2025-06-09 04:05:57,7.68,7.68,7.68,100.00,1081613,27,20006,-63
2025-06-09 04:06:28,7.69,7.69,7.69,100.00,1095555,27,19963,-63
2025-06-09 04:06:58,7.71,7.71,7.71,100.00,1082123,27,20384,-63
2025-06-09 04:07:31,7.72,7.72,7.72,100.00,1089269,27,19942,-63
2025-06-09 04:08:02,7.74,7.74,7.74,100.00,1096479,27,19930,-63
2025-06-09 04:08:33,7.74,7.74,7.74,100.00,1096422,27,19931,-63
2025-06-09 04:09:03,7.77,7.77,7.77,100.00,1089565,27,19967,-63
2025-06-09 04:09:33,7.78,7.78,7.78,100.00,1089649,27,19953,-64
2025-06-09 04:10:04,7.78,7.78,7.78,100.00,1095745,27,19942,-63
2025-06-09 04:10:34,7.79,7.79,7.79,100.00,1082680,27,19932,-63
2025-06-09 04:11:05,7.82,7.82,7.82,100.00,1096890,27,19930,-63
2025-06-09 04:11:35,7.83,7.83,7.83,100.00,1096450,27,19938,-63
2025-06-09 04:12:07,7.83,7.83,7.83,100.00,1096368,27,19930,-63
2025-06-09 04:12:38,7.84,7.84,7.84,100.00,1096743,27,19931,-62
2025-06-09 04:13:08,7.85,7.85,7.85,100.00,1102514,26,19970,-63
2025-06-09 04:13:39,7.85,7.85,7.85,100.00,1102759,26,19958,-64
2025-06-09 04:14:09,7.86,7.86,7.86,100.00,1089570,27,20525,-63
2025-06-09 04:14:39,7.85,7.85,7.85,100.00,1089438,27,19938,-63
2025-06-09 04:15:10,7.88,7.88,7.88,100.00,1089450,27,19931,-63
2025-06-09 04:15:40,7.89,7.89,7.89,100.00,1110184,26,19975,-64
2025-06-09 04:16:11,7.91,7.91,7.91,100.00,1089487,27,19931,-63
2025-06-09 04:16:41,7.91,7.91,7.91,100.00,1082735,27,19938,-63
2025-06-09 04:17:11,7.92,7.92,7.92,100.00,1097175,26,20484,-63
2025-06-09 04:17:42,7.94,7.94,7.94,100.00,1082365,27,19946,-63
2025-06-09 04:18:12,7.94,7.94,7.94,100.00,1089778,27,20497,-63
2025-06-09 04:18:43,7.95,7.95,7.95,100.00,1092608,27,20352,-63
2025-06-09 04:19:13,7.94,7.94,7.94,100.00,1096648,27,19945,-63
2025-06-09 04:19:43,7.94,7.94,7.94,100.00,1081808,27,19935,-63
2025-06-09 04:20:14,7.96,7.96,7.96,100.00,1089078,27,19939,-62
2025-06-09 04:20:44,7.99,7.99,7.99,100.00,1089798,27,19938,-63
2025-06-09 04:21:14,7.99,7.99,7.99,100.00,1082480,27,19939,-64
2025-06-09 04:21:45,8.02,8.02,8.02,100.00,1089548,27,19931,-63
2025-06-09 04:22:15,8.02,8.02,8.02,100.00,1097725,26,20338,-63
2025-06-09 04:22:45,8.04,8.04,8.04,100.00,1103914,26,19930,-63
2025-06-09 04:23:16,8.05,8.05,8.05,100.00,1103940,26,19942,-63
2025-06-09 04:23:46,8.06,8.06,8.06,100.00,1110866,26,19941,-63
2025-06-09 04:24:17,8.09,8.09,8.09,100.00,1110820,26,19936,-64
2025-06-09 04:24:47,8.12,8.12,8.12,100.00,1111356,26,19929,-64
2025-06-09 04:25:17,8.11,8.11,8.11,100.00,1111234,26,20389,-63
2025-06-09 04:25:48,8.13,8.13,8.13,100.00,1118357,26,20049,-64
2025-06-09 04:26:18,8.15,8.15,8.15,100.00,1103852,26,19937,-63
2025-06-09 04:26:48,8.16,8.16,8.16,100.00,1125767,26,19940,-63
2025-06-09 04:27:19,8.15,8.15,8.15,100.00,1118104,26,20266,-64
2025-06-09 04:27:50,8.15,8.15,8.15,100.00,1118357,26,19983,-63
2025-06-09 04:28:20,8.18,8.18,8.18,100.00,1110630,26,19973,-63
2025-06-09 04:28:53,8.21,8.21,8.21,100.00,1103842,26,19941,-63
2025-06-09 04:29:23,8.21,8.21,8.21,100.00,1096800,27,19930,-64
2025-06-09 04:29:53,8.26,8.26,8.26,100.00,1110162,26,19930,-62
2025-06-09 04:30:24,8.31,8.31,8.31,100.00,1097164,26,20390,-63
2025-06-09 04:30:54,8.36,8.36,8.36,100.00,1110961,26,19941,-63
2025-06-09 04:31:24,8.45,8.45,8.45,100.00,1118711,26,19936,-63
2025-06-09 04:31:55,8.48,8.48,8.48,100.00,1110983,26,19933,-63
2025-06-09 04:32:25,8.52,8.52,8.52,100.00,1103584,26,20368,-64
2025-06-09 04:32:56,8.53,8.53,8.53,100.00,1104045,26,19984,-63
2025-06-09 04:33:27,8.56,8.56,8.56,100.00,1118479,26,20010,-63
2025-06-09 04:33:58,8.57,8.57,8.57,100.00,1110776,26,19937,-63
2025-06-09 04:34:29,8.54,8.54,8.54,100.00,1118513,26,19939,-63
2025-06-09 04:34:59,8.60,8.60,8.60,100.00,1103725,26,19930,-63
2025-06-09 04:35:29,8.63,8.63,8.63,100.00,1090146,26,19939,-63
2025-06-09 04:36:00,8.64,8.64,8.64,100.00,1110943,26,20432,-63
2025-06-09 04:36:33,8.66,8.66,8.66,100.00,1118306,26,19940,-63
2025-06-09 04:37:03,8.67,8.67,8.67,100.00,1118502,26,19933,-63
2025-06-09 04:37:34,8.66,8.66,8.66,100.00,1110734,26,19929,-64
2025-06-09 04:38:04,8.67,8.67,8.67,100.00,1111101,26,19930,-63
2025-06-09 04:38:36,8.66,8.66,8.66,100.00,1103802,26,19930,-63
2025-06-09 04:39:06,8.67,8.67,8.67,100.00,1110772,26,19933,-63
2025-06-09 04:39:37,8.69,8.69,8.69,100.00,1110411,26,19930,-62
2025-06-09 04:40:07,8.71,8.71,8.71,100.00,1118384,26,19969,-64
2025-06-09 04:40:37,8.73,8.73,8.73,100.00,1125401,26,19928,-63
2025-06-09 04:41:08,8.69,8.69,8.69,100.00,1103976,26,20382,-63
2025-06-09 04:41:38,8.69,8.69,8.69,100.00,1110901,26,20443,-63
2025-06-09 04:42:08,8.73,8.73,8.73,100.00,1118351,26,19956,-63
2025-06-09 04:42:39,8.72,8.72,8.72,100.00,1096633,26,19937,-64
2025-06-09 04:43:09,8.75,8.75,8.75,100.00,1103637,26,19937,-64
2025-06-09 04:43:40,8.79,8.79,8.79,100.00,1115238,26,19929,-64
2025-06-09 04:44:11,8.78,8.78,8.78,100.00,1110618,26,19936,-63
2025-06-09 04:44:41,8.80,8.80,8.80,100.00,1096325,26,19936,-64
2025-06-09 04:45:13,8.81,8.81,8.81,100.00,1082767,27,20292,-63
2025-06-09 04:45:44,8.88,8.88,8.88,100.00,1103364,26,19966,-64
2025-06-09 04:46:14,9.03,9.03,9.03,100.00,1096413,26,20277,-63
2025-06-09 04:46:44,9.25,9.25,9.25,100.00,1097122,26,19979,-64
2025-06-09 04:47:15,9.56,9.56,9.56,100.00,1103319,26,20464,-63
2025-06-09 04:47:45,9.91,9.91,9.91,100.00,1102165,26,19984,-66
2025-06-09 04:48:15,10.37,10.37,10.37,100.00,1110707,26,19937,-63
2025-06-09 04:48:46,10.72,10.72,10.72,100.00,1110669,26,20369,-64
2025-06-09 04:49:16,11.11,11.11,11.11,100.00,1103374,26,19936,-63
2025-06-09 04:49:47,11.53,11.53,11.53,100.00,1102722,26,19985,-63
2025-06-09 04:50:17,11.89,11.89,11.89,100.00,1096452,26,19938,-63
2025-06-09 04:50:47,12.03,12.03,12.03,100.00,1103603,26,19941,-64
2025-06-09 04:51:18,12.30,12.30,12.30,100.00,1089230,26,19942,-63
2025-06-09 04:51:48,12.52,12.52,12.52,100.00,1089420,27,20371,-64
2025-06-09 04:52:18,12.67,12.67,12.67,100.00,1082453,27,19967,-63
2025-06-09 04:52:49,12.88,12.88,12.88,100.00,1087108,27,19931,-64
2025-06-09 04:53:19,13.23,13.23,13.23,100.00,1096404,26,20397,-63
2025-06-09 04:53:57,13.16,13.16,13.16,100.00,1089376,26,19931,-64
2025-06-09 04:54:27,13.37,13.37,13.37,100.00,1100283,26,19930,-64
2025-06-09 04:54:57,13.77,13.77,13.77,100.00,1089657,26,20740,-64
2025-06-09 04:55:28,13.98,13.98,13.98,100.00,1096198,27,20009,-64
2025-06-09 04:55:58,14.08,14.08,14.08,100.00,1097765,26,19942,-64
2025-06-09 04:56:28,14.14,14.14,14.14,100.00,1096349,26,19934,-64
2025-06-09 04:56:59,14.20,14.20,14.20,100.00,1096207,27,20383,-64
2025-06-09 04:57:29,13.96,13.96,13.96,100.00,1103806,26,20409,-64
2025-06-09 04:57:59,13.93,13.93,13.93,100.00,1096301,26,19963,-63
2025-06-09 04:58:30,14.22,14.22,14.22,100.00,1102347,26,19930,-63
2025-06-09 04:59:01,13.75,13.75,13.75,100.00,1110889,26,19941,-63
2025-06-09 04:59:32,13.63,13.63,13.63,100.00,1103447,26,20352,-64
2025-06-09 05:00:03,13.67,13.67,13.67,100.00,1109779,26,19937,-64
2025-06-09 05:00:33,14.11,14.11,14.11,100.00,1096334,26,19965,-63
2025-06-09 05:01:04,14.27,14.27,14.27,100.00,1096428,27,19934,-64
2025-06-09 05:01:34,14.25,14.25,14.25,100.00,1110587,26,19983,-64
2025-06-09 05:02:05,14.31,14.31,14.31,100.00,1089417,27,19943,-64
2025-06-09 05:02:35,14.26,14.26,14.26,100.00,1096260,26,19930,-64
2025-06-09 05:03:05,14.50,14.50,14.50,100.00,1089652,27,20350,-64
2025-06-09 05:03:36,14.33,14.33,14.33,100.00,1096022,27,19965,-63
2025-06-09 05:04:06,14.34,14.34,14.34,100.00,1096643,27,20023,-65
2025-06-09 05:04:37,14.31,14.31,14.31,100.00,1096321,27,20328,-63
2025-06-09 05:05:07,14.38,14.38,14.38,100.00,1103320,26,20397,-65
2025-06-09 05:05:37,14.42,14.42,14.42,100.00,1110790,26,19941,-64
2025-06-09 05:06:08,14.68,14.68,14.68,100.00,1103492,26,19936,-65
2025-06-09 05:06:38,14.41,14.41,14.41,100.00,1096104,27,20369,-64
2025-06-09 05:07:11,14.70,14.70,14.70,100.00,1103640,26,19941,-64
2025-06-09 05:07:42,14.79,14.79,14.79,100.00,1110611,26,20361,-64
2025-06-09 05:08:13,14.53,14.53,14.53,100.00,1096600,27,19931,-65
2025-06-09 05:08:43,14.59,14.59,14.59,100.00,1096045,27,20421,-65
2025-06-09 05:09:13,14.26,14.26,14.26,100.00,1093298,27,20780,-61
2025-06-09 05:09:44,14.72,14.72,14.72,100.00,1107219,26,20268,-65
2025-06-09 05:10:14,14.81,14.81,14.81,100.00,1100992,26,19970,-63
2025-06-09 05:10:44,14.71,14.71,14.71,100.00,1087854,27,20031,-65
2025-06-09 05:11:17,14.77,14.77,14.77,100.00,1088063,27,19931,-65
2025-06-09 05:11:47,14.94,14.94,14.94,100.00,1095774,27,19934,-65
2025-06-09 05:12:17,15.03,15.03,15.03,100.00,1102866,26,19981,-66
2025-06-09 05:12:48,15.04,15.04,15.04,100.00,1087646,27,19931,-64
2025-06-09 05:13:18,14.97,14.97,14.97,100.00,1088566,27,20326,-66
2025-06-09 05:13:49,15.08,15.08,15.08,100.00,1088660,27,20400,-65
2025-06-09 05:14:19,14.81,14.81,14.81,100.00,1102566,26,20594,-65
2025-06-09 05:14:49,14.83,14.83,14.83,100.00,1102987,26,19938,-65
2025-06-09 05:15:20,14.91,14.91,14.91,100.00,1088676,27,19978,-65
2025-06-09 05:15:50,15.02,15.02,15.02,100.00,1095777,27,19982,-64
2025-06-09 05:16:21,14.87,14.87,14.87,100.00,1094385,26,19930,-65
2025-06-09 05:16:51,14.82,14.82,14.82,100.00,1102751,26,19937,-63
2025-06-09 05:17:21,14.92,14.92,14.92,100.00,1124722,26,19956,-65
2025-06-09 05:17:52,15.03,15.03,15.03,100.00,1110422,26,19930,-65
2025-06-09 05:18:22,15.22,15.22,15.22,100.00,1095583,26,19938,-65
2025-06-09 05:18:53,14.92,14.92,14.92,100.00,1102678,26,19967,-65
2025-06-09 05:19:23,14.87,14.87,14.87,100.00,1117731,26,19969,-64
2025-06-09 05:19:53,15.04,15.04,15.04,100.00,1115702,26,19929,-65
2025-06-09 05:20:24,15.20,15.20,15.20,100.00,1117246,26,20324,-64
2025-06-09 05:20:54,14.99,14.99,14.99,100.00,1110386,26,19940,-65
2025-06-09 05:21:24,15.09,15.09,15.09,100.00,1108382,26,19961,-63
2025-06-09 05:21:55,15.24,15.24,15.24,100.00,1122806,26,20034,-64
2025-06-09 05:22:25,14.90,14.90,14.90,100.00,1108597,26,20456,-65
2025-06-09 05:22:55,15.23,15.23,15.23,100.00,1110055,26,19942,-65
2025-06-09 05:23:36,15.54,15.54,15.54,100.00,1110299,26,19930,-65
2025-06-09 05:24:11,15.39,15.39,15.39,100.00,1117412,26,20268,-64
2025-06-09 05:24:42,15.55,15.55,15.55,100.00,1110155,26,20285,-65
2025-06-09 05:25:12,15.40,15.40,15.40,100.00,1117565,26,19933,-65
2025-06-09 05:25:42,15.35,15.35,15.35,100.00,1117268,26,19943,-65
2025-06-09 05:26:13,15.55,15.55,15.55,100.00,1117666,26,19945,-65
2025-06-09 05:26:43,15.78,15.78,15.78,100.00,1110180,26,20009,-65
2025-06-09 05:27:14,15.76,15.76,15.76,100.00,1116943,26,19933,-65
2025-06-09 05:27:44,15.91,15.91,15.91,100.00,1110369,26,19969,-64
2025-06-09 05:28:14,15.80,15.80,15.80,100.00,1110232,26,19949,-65
2025-06-09 05:28:45,15.56,15.56,15.56,100.00,1109918,26,19930,-64
2025-06-09 05:29:16,15.15,15.15,15.15,100.00,1109939,26,20534,-65
2025-06-09 05:29:46,15.32,15.32,15.32,100.00,1116714,26,20078,-65
2025-06-09 05:30:16,15.33,15.33,15.33,100.00,1117702,26,19956,-65
2025-06-09 05:30:47,15.35,15.35,15.35,100.00,1124698,26,20353,-65
2025-06-09 05:31:17,15.44,15.44,15.44,100.00,1117576,26,19983,-65
2025-06-09 05:31:47,15.06,15.06,15.06,100.00,1103151,26,19934,-65
2025-06-09 05:32:18,15.21,15.21,15.21,100.00,1117124,26,19945,-65
2025-06-09 05:32:50,14.92,14.92,14.92,100.00,1117656,26,20010,-65
2025-06-09 05:33:21,15.12,15.12,15.12,100.00,1109948,26,19953,-65
2025-06-09 05:34:10,14.93,14.93,14.93,100.00,1109989,26,19929,-64
2025-06-09 05:34:40,15.17,15.17,15.17,100.00,1117451,26,19937,-65
2025-06-09 05:35:11,14.90,14.90,14.90,100.00,1110177,26,19939,-65
2025-06-09 05:35:41,15.17,15.17,15.17,100.00,1109928,26,19936,-65
2025-06-09 05:36:11,15.13,15.13,15.13,100.00,1102952,26,19934,-65
2025-06-09 05:36:42,15.04,15.04,15.04,100.00,1109962,26,19929,-65
2025-06-09 05:37:12,15.12,15.12,15.12,100.00,1109895,26,19929,-64
2025-06-09 05:37:42,14.96,14.96,14.96,100.00,1102884,26,19930,-65
2025-06-09 05:38:13,14.59,14.59,14.59,100.00,1110152,26,19958,-65
2025-06-09 05:38:46,14.57,14.57,14.57,100.00,1112568,26,20301,-66
2025-06-09 05:39:16,14.49,14.49,14.49,100.00,1109912,26,19962,-65
2025-06-09 05:39:47,14.76,14.76,14.76,100.00,1109640,26,20326,-65
2025-06-09 05:40:20,14.57,14.57,14.57,100.00,1117570,26,19937,-66
2025-06-09 05:40:50,14.59,14.59,14.59,100.00,1107024,26,19937,-65
2025-06-09 05:41:20,14.68,14.68,14.68,100.00,1109718,26,19940,-65
2025-06-09 05:41:51,15.08,15.08,15.08,100.00,1103167,26,19945,-65
2025-06-09 05:42:21,14.57,14.57,14.57,100.00,1104399,26,19931,-65
2025-06-09 05:42:51,14.92,14.92,14.92,100.00,1117713,26,19954,-65
2025-06-09 05:43:22,15.23,15.23,15.23,100.00,1110139,26,19935,-65
2025-06-09 05:43:52,15.07,15.07,15.07,100.00,1110301,26,20366,-65
2025-06-09 05:44:23,15.19,15.19,15.19,100.00,1109925,26,19944,-65
2025-06-09 05:44:53,15.30,15.30,15.30,100.00,1110382,26,19984,-65
2025-06-09 05:45:27,15.35,15.35,15.35,100.00,1110438,26,20385,-65
2025-06-09 05:45:57,15.65,15.65,15.65,100.00,1110150,26,20028,-65
2025-06-09 05:46:28,15.90,15.90,15.90,100.00,1110717,26,20643,-65
2025-06-09 05:46:58,15.74,15.74,15.74,100.00,1102986,26,20405,-66
2025-06-09 05:47:28,15.63,15.63,15.63,100.00,1117399,26,19933,-65
2025-06-09 05:47:59,15.51,15.51,15.51,100.00,1117749,26,19928,-65
2025-06-09 05:48:29,15.58,15.58,15.58,100.00,1110258,26,19930,-65
2025-06-09 05:48:59,15.45,15.45,15.45,100.00,1110255,26,19929,-65
2025-06-09 05:49:30,15.60,15.60,15.60,100.00,1109262,26,19961,-65
2025-06-09 05:50:01,15.61,15.61,15.61,100.00,1109618,26,19982,-65
2025-06-09 05:50:32,15.78,15.78,15.78,100.00,1110503,26,19929,-65
2025-06-09 05:51:02,15.68,15.68,15.68,100.00,1106818,26,20424,-65
2025-06-09 05:51:32,16.00,16.00,16.00,100.00,1110283,26,19998,-65
2025-06-09 05:52:03,16.18,16.18,16.18,100.00,1110422,26,19962,-65
2025-06-09 05:52:33,16.19,16.19,16.19,100.00,1095850,26,19945,-65
2025-06-09 05:53:03,15.66,15.66,15.66,100.00,1110406,26,19930,-65
2025-06-09 05:53:34,15.37,15.37,15.37,100.00,1103193,26,19982,-65
2025-06-09 05:54:04,15.46,15.46,15.46,100.00,1117594,26,20424,-65
2025-06-09 05:54:34,15.79,15.79,15.79,100.00,1117532,26,19929,-66
2025-06-09 05:55:05,15.67,15.67,15.67,100.00,1117641,26,19941,-65
2025-06-09 05:55:38,15.71,15.71,15.71,100.00,1095718,26,20450,-65
2025-06-09 05:56:08,15.73,15.73,15.73,100.00,1103029,26,19930,-65
2025-06-09 05:56:40,15.83,15.83,15.83,100.00,1112957,26,20377,-65
2025-06-09 05:57:10,15.63,15.63,15.63,100.00,1110206,26,19933,-66
2025-06-09 05:57:41,15.41,15.41,15.41,100.00,1103243,26,20292,-66
2025-06-09 05:58:11,15.41,15.41,15.41,100.00,1112220,26,19933,-65
2025-06-09 05:58:41,15.53,15.53,15.53,100.00,1117379,26,19941,-65
2025-06-09 05:59:12,15.26,15.26,15.26,100.00,1110481,26,19930,-65
2025-06-09 05:59:42,15.25,15.25,15.25,100.00,1109544,26,19965,-64
2025-06-09 06:00:12,15.11,15.11,15.11,100.00,1109688,26,19937,-65
2025-06-09 06:00:43,15.11,15.11,15.11,100.00,1096157,26,19937,-65
2025-06-09 06:01:13,14.96,14.96,14.96,100.00,1117747,26,19969,-64
2025-06-09 06:01:44,14.94,14.94,14.94,100.00,1114636,26,19937,-65
2025-06-09 06:02:14,15.07,15.07,15.07,100.00,1110065,26,19958,-64
2025-06-09 06:02:44,14.88,14.88,14.88,100.00,1103142,26,19934,-66
2025-06-09 06:03:15,15.05,15.05,15.05,100.00,1104243,26,19937,-64
2025-06-09 06:03:45,15.13,15.13,15.13,100.00,1117573,26,20273,-65
2025-06-09 06:04:15,15.31,15.31,15.31,100.00,1110203,26,19930,-65
2025-06-09 06:04:46,15.40,15.40,15.40,100.00,1103129,26,19934,-65
2025-06-09 06:05:16,15.36,15.36,15.36,100.00,1108909,26,20411,-65
2025-06-09 06:05:46,15.35,15.35,15.35,100.00,1095956,27,19930,-66
2025-06-09 06:06:17,15.42,15.42,15.42,100.00,1110021,26,20418,-65
2025-06-09 06:06:47,15.31,15.31,15.31,100.00,1102780,26,19966,-65
2025-06-09 06:07:17,15.24,15.24,15.24,100.00,1117335,26,20031,-64
2025-06-09 06:07:48,15.25,15.25,15.25,100.00,1096001,27,19943,-65
2025-06-09 06:08:18,15.53,15.53,15.53,100.00,1103294,26,20405,-64
2025-06-09 06:08:49,15.23,15.23,15.23,100.00,1102960,26,19970,-65
2025-06-09 06:09:19,15.21,15.21,15.21,100.00,1110106,26,19930,-65
2025-06-09 06:09:49,15.31,15.31,15.31,100.00,1116925,26,20477,-65
2025-06-09 06:10:20,15.37,15.37,15.37,100.00,1109882,26,19954,-65
2025-06-09 06:10:50,15.45,15.45,15.45,100.00,1103141,26,19930,-65
2025-06-09 06:11:20,15.63,15.63,15.63,100.00,1103159,26,19930,-66
2025-06-09 06:11:51,15.37,15.37,15.37,100.00,1110175,26,19937,-65
2025-06-09 06:12:21,15.18,15.18,15.18,100.00,1095904,27,19945,-66
2025-06-09 06:12:51,15.62,15.62,15.62,100.00,1101731,26,19961,-65
2025-06-09 06:13:23,15.72,15.72,15.72,100.00,1102609,26,19937,-65
2025-06-09 06:13:53,15.65,15.65,15.65,100.00,1110181,26,19948,-65
2025-06-09 06:14:23,15.64,15.64,15.64,100.00,1125029,26,20412,-65
2025-06-09 06:14:54,15.50,15.50,15.50,100.00,1117461,26,19945,-65
2025-06-09 06:15:24,15.81,15.81,15.81,100.00,1102835,26,19978,-65
2025-06-09 06:15:56,15.96,15.96,15.96,100.00,1088792,27,19931,-65
2025-06-09 06:16:27,15.81,15.81,15.81,100.00,1102945,26,20448,-65
2025-06-09 06:16:57,15.73,15.73,15.73,100.00,1105622,26,19945,-66
2025-06-09 06:17:27,15.69,15.69,15.69,100.00,1088915,26,19931,-65
2025-06-09 06:17:58,15.63,15.63,15.63,100.00,1110078,26,20019,-65
2025-06-09 06:18:28,15.54,15.54,15.54,100.00,1095811,26,20330,-64
2025-06-09 06:18:58,15.71,15.71,15.71,100.00,1102687,26,20060,-64
2025-06-09 06:19:29,15.86,15.86,15.86,100.00,1096058,27,20073,-65
2025-06-09 06:19:59,15.81,15.81,15.81,100.00,1087973,27,20056,-65
2025-06-09 06:20:29,15.95,15.95,15.95,100.00,1095874,27,20338,-65
2025-06-09 06:21:00,16.19,16.19,16.19,100.00,1088641,27,19987,-65
2025-06-09 06:21:30,16.07,16.07,16.07,100.00,1102834,26,19937,-65
2025-06-09 06:22:00,15.88,15.88,15.88,100.00,1124577,26,20077,-65
2025-06-09 06:22:31,15.59,15.59,15.59,100.00,1103321,26,20048,-65
2025-06-09 06:23:01,15.62,15.62,15.62,100.00,1110699,26,19957,-66
2025-06-09 06:23:31,15.57,15.57,15.57,100.00,1110956,26,20476,-65
2025-06-09 06:24:02,15.68,15.68,15.68,100.00,1117899,26,19936,-65
2025-06-09 06:24:32,15.26,15.26,15.26,100.00,1096465,26,19931,-66
2025-06-09 06:25:03,15.39,15.39,15.39,100.00,1103653,26,19996,-65
2025-06-09 06:25:33,15.46,15.46,15.46,100.00,1114964,26,19935,-65
2025-06-09 06:26:04,15.36,15.36,15.36,100.00,1089572,27,20375,-66
2025-06-09 06:26:34,15.36,15.36,15.36,100.00,1096380,27,19971,-66
2025-06-09 06:27:05,15.51,15.51,15.51,100.00,1110417,26,19985,-66
2025-06-09 06:27:35,15.37,15.37,15.37,100.00,1082487,27,20368,-65
2025-06-09 06:28:05,15.36,15.36,15.36,100.00,1096458,27,19930,-66
2025-06-09 06:28:36,15.44,15.44,15.44,100.00,1103334,26,19984,-66
2025-06-09 06:29:06,15.22,15.22,15.22,100.00,1102669,26,19938,-65
2025-06-09 06:29:37,15.45,15.45,15.45,100.00,1095604,26,19941,-63
2025-06-09 06:30:08,15.63,15.63,15.63,100.00,1111123,26,20428,-66
2025-06-09 06:30:38,15.84,15.84,15.84,100.00,1103318,26,19999,-65
2025-06-09 06:31:08,16.01,16.01,16.01,100.00,1103514,26,20109,-65
2025-06-09 06:31:39,16.05,16.05,16.05,100.00,1103635,26,19930,-66
2025-06-09 06:32:10,15.95,15.95,15.95,100.00,1110546,26,20542,-66
2025-06-09 06:32:41,15.95,15.95,15.95,100.00,1103520,26,20318,-66
2025-06-09 06:33:14,15.90,15.90,15.90,100.00,1103818,26,19966,-66
2025-06-09 06:33:44,16.03,16.03,16.03,100.00,1118161,26,19976,-65
2025-06-09 06:34:15,15.67,15.67,15.67,100.00,1121548,26,19940,-66
2025-06-09 06:34:45,15.37,15.37,15.37,100.00,1118298,26,19933,-66
2025-06-09 06:35:16,15.71,15.71,15.71,100.00,1110651,26,19930,-65
2025-06-09 06:35:46,15.83,15.83,15.83,100.00,1110751,26,19983,-65
2025-06-09 06:36:16,15.65,15.65,15.65,100.00,1103581,26,19938,-65
2025-06-09 06:36:47,15.77,15.77,15.77,100.00,1096494,27,19949,-66
2025-06-09 06:37:17,15.87,15.87,15.87,100.00,1110613,26,19936,-66
2025-06-09 06:37:47,15.99,15.99,15.99,100.00,1096315,26,19931,-65
2025-06-09 06:38:18,15.97,15.97,15.97,100.00,1110718,26,20391,-64
2025-06-09 06:38:48,15.95,15.95,15.95,100.00,1103709,26,19961,-65
2025-06-09 06:39:21,15.82,15.82,15.82,100.00,1109860,26,19930,-66
2025-06-09 06:39:51,15.86,15.86,15.86,100.00,1124807,26,20015,-65
2025-06-09 06:40:22,15.81,15.81,15.81,100.00,1118034,26,20357,-65
2025-06-09 06:40:52,15.99,15.99,15.99,100.00,1110587,26,19969,-66
2025-06-09 06:41:22,15.73,15.73,15.73,100.00,1118257,26,19940,-66
2025-06-09 06:41:53,15.44,15.44,15.44,100.00,1117983,26,19965,-65
2025-06-09 06:42:23,15.55,15.55,15.55,100.00,1118006,26,20063,-65
2025-06-09 06:42:53,15.38,15.38,15.38,100.00,1103212,26,20027,-66
2025-06-09 06:43:24,15.08,15.08,15.08,100.00,1103811,26,19937,-66
2025-06-09 06:43:54,15.02,15.02,15.02,100.00,1110758,26,20497,-65
2025-06-09 06:44:25,15.64,15.64,15.64,100.00,1110505,26,19930,-65
2025-06-09 06:44:55,15.68,15.68,15.68,100.00,1103337,26,19965,-65
2025-06-09 06:45:25,15.80,15.80,15.80,100.00,1103806,26,20751,-65
2025-06-09 06:45:56,16.00,16.00,16.00,100.00,1117909,26,19929,-65
2025-06-09 06:46:26,16.27,16.27,16.27,100.00,1118387,26,19929,-66
2025-06-09 06:46:56,16.27,16.27,16.27,100.00,1103536,26,19938,-65
2025-06-09 06:47:27,16.15,16.15,16.15,100.00,1103339,26,19941,-65
2025-06-09 06:47:57,16.37,16.37,16.37,100.00,1096428,27,19930,-65
2025-06-09 06:48:27,16.39,16.39,16.39,100.00,1096379,26,19930,-66
2025-06-09 06:48:58,16.52,16.52,16.52,100.00,1110697,26,20363,-65
2025-06-09 06:49:28,16.46,16.46,16.46,100.00,1096499,26,19938,-65
2025-06-09 06:49:58,16.32,16.32,16.32,100.00,1095400,27,19931,-65
2025-06-09 06:50:29,16.39,16.39,16.39,100.00,1096602,26,20004,-66
2025-06-09 06:50:59,16.45,16.45,16.45,100.00,1110443,26,20286,-65
2025-06-09 06:51:29,16.68,16.68,16.68,100.00,1110822,26,19933,-65
2025-06-09 06:52:00,16.66,16.66,16.66,100.00,1096394,26,20272,-66
2025-06-09 06:52:30,16.36,16.36,16.36,100.00,1104114,26,19930,-65
2025-06-09 06:53:02,16.29,16.29,16.29,100.00,1103457,26,20507,-66
2025-06-09 06:53:32,16.45,16.45,16.45,100.00,1096697,27,19989,-65
2025-06-09 06:54:02,16.56,16.56,16.56,100.00,1090296,26,19989,-66
2025-06-09 06:54:33,16.39,16.39,16.39,100.00,1103328,26,19930,-65
2025-06-09 06:55:03,16.45,16.45,16.45,100.00,1110902,26,19999,-66
2025-06-09 06:55:33,16.50,16.50,16.50,100.00,1117961,26,19953,-66
2025-06-09 06:56:04,16.62,16.62,16.62,100.00,1120943,26,20295,-66
2025-06-09 06:56:34,16.80,16.80,16.80,100.00,1099391,26,19938,-66
2025-06-09 06:57:04,16.86,16.86,16.86,100.00,1118002,26,19933,-66
2025-06-09 06:57:35,16.87,16.87,16.87,100.00,1125516,26,19973,-65
2025-06-09 06:58:05,17.09,17.09,17.09,100.00,1102848,26,20425,-67
2025-06-09 06:58:35,16.87,16.87,16.87,100.00,1103184,26,20322,-66
2025-06-09 06:59:06,16.83,16.83,16.83,100.00,1102289,26,19974,-66
2025-06-09 06:59:36,16.82,16.82,16.82,100.00,1109831,26,20385,-61
2025-06-09 07:00:07,16.83,16.83,16.83,100.00,1123397,26,19936,-65
2025-06-09 07:00:37,16.84,16.84,16.84,100.00,1110651,26,19938,-66
2025-06-09 07:01:07,16.70,16.70,16.70,100.00,1110795,26,19970,-66
2025-06-09 07:01:38,16.72,16.72,16.72,100.00,1107831,26,19929,-67
2025-06-09 07:02:08,17.09,17.09,17.09,100.00,1089449,27,19963,-66
2025-06-09 07:02:38,17.21,17.21,17.21,100.00,1103365,26,20013,-65
2025-06-09 07:03:09,17.28,17.28,17.28,100.00,1110530,26,20325,-66
2025-06-09 07:03:39,17.36,17.36,17.36,100.00,1096406,27,19930,-66
2025-06-09 07:04:09,17.22,17.22,17.22,100.00,1096557,27,19931,-66
2025-06-09 07:04:41,17.37,17.37,17.37,100.00,1096137,27,20271,-65
2025-06-09 07:05:11,17.34,17.34,17.34,100.00,1101032,26,19942,-66
2025-06-09 07:05:42,17.09,17.09,17.09,100.00,1096561,26,19930,-65
2025-06-09 07:06:12,17.36,17.36,17.36,100.00,1103489,26,19934,-66
2025-06-09 07:06:42,17.45,17.45,17.45,100.00,1096074,26,20326,-66
2025-06-09 07:07:13,17.47,17.47,17.47,100.00,1096404,27,19930,-65
2025-06-09 07:07:43,17.09,17.09,17.09,100.00,1075533,27,19936,-66
2025-06-09 07:08:14,17.02,17.02,17.02,100.00,1096535,27,20367,-65
2025-06-09 07:08:44,17.29,17.29,17.29,100.00,1095941,26,19930,-65
2025-06-09 07:09:15,17.34,17.34,17.34,100.00,1089290,27,19943,-65
2025-06-09 07:09:46,17.38,17.38,17.38,100.00,1095882,26,20326,-66
2025-06-09 07:10:18,17.34,17.34,17.34,100.00,1096148,26,19931,-67
2025-06-09 07:10:48,17.26,17.26,17.26,100.00,1089251,27,19938,-65
2025-06-09 07:11:19,17.40,17.40,17.40,100.00,1089432,27,19938,-65
2025-06-09 07:11:49,17.49,17.49,17.49,100.00,1089170,27,20005,-66
2025-06-09 07:12:20,17.34,17.34,17.34,100.00,1082386,27,20427,-66
2025-06-09 07:12:50,16.94,16.94,16.94,100.00,1101738,26,19930,-67
2025-06-09 07:13:21,17.21,17.21,17.21,100.00,1089046,26,19938,-67
2025-06-09 07:13:51,17.44,17.44,17.44,100.00,1089236,27,19995,-66
2025-06-09 07:14:22,17.64,17.64,17.64,100.00,1096357,27,19935,-67
2025-06-09 07:14:54,17.50,17.50,17.50,100.00,1089334,27,20001,-66
2025-06-09 07:15:24,17.53,17.53,17.53,100.00,1096344,27,20305,-66
2025-06-09 07:15:54,17.63,17.63,17.63,100.00,1096336,27,20440,-66
2025-06-09 07:16:25,17.62,17.62,17.62,100.00,1089610,27,19931,-66
2025-06-09 07:16:55,17.50,17.50,17.50,100.00,1088947,27,19966,-65
2025-06-09 07:17:26,17.51,17.51,17.51,100.00,1096298,27,20053,-66
2025-06-09 07:17:56,17.47,17.47,17.47,100.00,1103576,26,19930,-66
2025-06-09 07:18:26,17.50,17.50,17.50,100.00,1082363,27,19967,-67
2025-06-09 07:18:57,17.50,17.50,17.50,100.00,1089061,27,20375,-66
2025-06-09 07:19:27,17.72,17.72,17.72,100.00,1103862,26,19934,-66
2025-06-09 07:19:57,17.64,17.64,17.64,100.00,1102615,26,19936,-65
2025-06-09 07:20:28,17.81,17.81,17.81,100.00,1096475,26,19978,-66
2025-06-09 07:20:58,17.56,17.56,17.56,100.00,1103478,26,20305,-66
2025-06-09 07:21:28,17.50,17.50,17.50,100.00,1096442,27,19931,-66
2025-06-09 07:21:59,17.49,17.49,17.49,100.00,1089126,26,19939,-65
2025-06-09 07:22:29,17.44,17.44,17.44,100.00,1096436,26,20306,-66
2025-06-09 07:22:59,17.44,17.44,17.44,100.00,1110575,26,19957,-65
2025-06-09 07:23:30,17.70,17.70,17.70,100.00,1103470,26,19967,-65
2025-06-09 07:24:00,17.66,17.66,17.66,100.00,1096037,27,19935,-66
2025-06-09 07:24:31,17.81,17.81,17.81,100.00,1110798,26,20022,-66
2025-06-09 07:25:01,17.56,17.56,17.56,100.00,1096272,26,20018,-65
2025-06-09 07:25:31,17.77,17.77,17.77,100.00,1103322,26,19938,-66
2025-06-09 07:26:02,17.97,17.97,17.97,100.00,1089254,27,19945,-66
2025-06-09 07:26:33,17.96,17.96,17.96,100.00,1089323,27,19971,-65
2025-06-09 07:27:03,17.96,17.96,17.96,100.00,1096191,27,20429,-66
2025-06-09 07:27:33,17.91,17.91,17.91,100.00,1089253,27,19931,-65
2025-06-09 07:28:04,17.88,17.88,17.88,100.00,1103497,26,19986,-66
2025-06-09 07:28:34,17.95,17.95,17.95,100.00,1103253,26,20271,-66
2025-06-09 07:29:04,18.03,18.03,18.03,100.00,1095068,26,20279,-67
2025-06-09 07:29:35,18.03,18.03,18.03,100.00,1096152,27,19931,-66
2025-06-09 07:30:05,17.91,17.91,17.91,100.00,1095542,27,19942,-65
2025-06-09 07:30:36,18.02,18.02,18.02,100.00,1068483,27,20524,-66
2025-06-09 07:31:06,18.06,18.06,18.06,100.00,1096279,27,19943,-66
2025-06-09 07:31:36,17.63,17.63,17.63,100.00,1096207,27,20460,-66
2025-06-09 07:32:07,17.66,17.66,17.66,100.00,1075226,27,19980,-66
2025-06-09 07:32:38,17.61,17.61,17.61,100.00,1089298,27,20442,-66
2025-06-09 07:33:11,17.56,17.56,17.56,100.00,1089327,26,20133,-66
2025-06-09 07:33:41,17.86,17.86,17.86,100.00,1096157,26,19934,-66
2025-06-09 07:34:12,17.80,17.80,17.80,100.00,1081610,27,19936,-65
2025-06-09 07:34:42,17.78,17.78,17.78,100.00,1082300,27,20390,-66
2025-06-09 07:35:12,17.88,17.88,17.88,100.00,1103378,26,19929,-64
2025-06-09 07:35:43,17.95,17.95,17.95,100.00,1082394,27,19932,-66
2025-06-09 07:36:13,18.08,18.08,18.08,100.00,1082172,27,19935,-66
2025-06-09 07:36:44,18.21,18.21,18.21,100.00,1089318,27,20341,-66
2025-06-09 07:37:14,18.30,18.30,18.30,100.00,1082007,27,19931,-66
2025-06-09 07:37:44,18.34,18.34,18.34,100.00,1082362,27,19943,-66
2025-06-09 07:38:15,18.31,18.31,18.31,100.00,1082149,27,19932,-67
2025-06-09 07:38:45,18.49,18.49,18.49,100.00,1093175,27,19963,-66
2025-06-09 07:39:16,18.35,18.35,18.35,100.00,1080628,27,19939,-66
2025-06-09 07:39:46,18.56,18.56,18.56,100.00,1088588,27,20308,-66
2025-06-09 07:40:16,18.64,18.64,18.64,100.00,1096084,26,19937,-66
2025-06-09 07:40:47,18.86,18.86,18.86,100.00,1092282,27,19935,-66
2025-06-09 07:41:17,18.30,18.30,18.30,100.00,1089128,27,19931,-66
2025-06-09 07:41:48,18.45,18.45,18.45,100.00,1103525,26,19937,-66
2025-06-09 07:42:18,18.70,18.70,18.70,100.00,1103065,26,19934,-67
2025-06-09 07:42:48,18.77,18.77,18.77,100.00,1089338,26,19935,-66
2025-06-09 07:43:19,18.78,18.78,18.78,100.00,1082191,26,19972,-66
2025-06-09 07:43:49,18.73,18.73,18.73,100.00,1096286,26,19934,-66
2025-06-09 07:44:20,18.58,18.58,18.58,100.00,1094049,27,19934,-66
2025-06-09 07:44:50,18.54,18.54,18.54,100.00,1096047,26,19963,-66
2025-06-09 07:45:20,18.60,18.60,18.60,100.00,1096108,27,19946,-66
2025-06-09 07:45:51,18.64,18.64,18.64,100.00,1082136,27,20431,-66
2025-06-09 07:46:24,18.81,18.81,18.81,100.00,1075223,27,20033,-66
2025-06-09 07:46:54,18.50,18.50,18.50,100.00,1096219,27,19977,-66
2025-06-09 07:47:25,18.33,18.33,18.33,100.00,1089064,27,19931,-67
2025-06-09 07:47:55,18.68,18.68,18.68,100.00,1096221,27,19931,-66
2025-06-09 07:48:26,18.94,18.94,18.94,100.00,1089004,27,20381,-66
2025-06-09 07:48:56,19.02,19.02,19.02,100.00,1096177,26,19938,-66
2025-06-09 07:49:27,19.08,19.08,19.08,100.00,1096014,27,20446,-66
2025-06-09 07:49:57,18.72,18.72,18.72,100.00,1081459,27,20019,-66
2025-06-09 07:50:27,18.49,18.49,18.49,100.00,1103321,26,19999,-67
2025-06-09 07:50:58,18.70,18.70,18.70,100.00,1082011,27,20517,-66
2025-06-09 07:51:28,18.98,18.98,18.98,100.00,1082355,27,19939,-66
2025-06-09 07:51:59,18.82,18.82,18.82,100.00,1096204,27,20422,-66
2025-06-09 07:52:29,18.73,18.73,18.73,100.00,1081995,27,19938,-64
2025-06-09 07:52:59,19.00,19.00,19.00,100.00,1089146,27,20357,-66
2025-06-09 07:53:30,19.04,19.04,19.04,100.00,1089170,26,19982,-66
2025-06-09 07:54:00,18.63,18.63,18.63,100.00,1096296,26,19938,-66
2025-06-09 07:54:30,18.64,18.64,18.64,100.00,1088959,27,19931,-66
2025-06-09 07:55:01,18.55,18.55,18.55,100.00,1082184,27,19972,-66
2025-06-09 07:55:31,18.63,18.63,18.63,100.00,1082239,27,20015,-66
2025-06-09 07:56:02,18.77,18.77,18.77,100.00,1082062,27,20408,-66
2025-06-09 07:56:32,18.75,18.75,18.75,100.00,1089026,27,19931,-66
2025-06-09 07:57:02,18.75,18.75,18.75,100.00,1089261,27,19938,-66
2025-06-09 07:57:33,18.69,18.69,18.69,100.00,1089455,26,19931,-65
2025-06-09 07:58:03,18.51,18.51,18.51,100.00,1103084,26,20336,-65
2025-06-09 07:58:33,18.65,18.65,18.65,100.00,1095558,26,19959,-66
2025-06-09 07:59:04,18.91,18.91,18.91,100.00,1089220,27,19987,-66
2025-06-09 07:59:34,18.75,18.75,18.75,100.00,1089223,27,20009,-66
2025-06-09 08:00:05,18.81,18.81,18.81,100.00,1102509,26,20022,-66
2025-06-09 08:00:38,18.86,18.86,18.86,100.00,1089247,27,19931,-66
2025-06-09 08:01:09,19.15,19.15,19.15,100.00,1096129,27,19937,-67
2025-06-09 08:01:39,19.17,19.17,19.17,100.00,1094429,26,20499,-67
2025-06-09 08:02:10,18.84,18.84,18.84,100.00,1089267,27,20550,-66
2025-06-09 08:02:40,19.06,19.06,19.06,100.00,1089232,27,19934,-66
2025-06-09 08:03:10,19.07,19.07,19.07,100.00,1095919,27,19931,-66
2025-06-09 08:03:41,19.01,19.01,19.01,100.00,1089192,27,19938,-66
2025-06-09 08:04:11,19.10,19.10,19.10,100.00,1079654,27,20003,-67
2025-06-09 08:04:41,19.18,19.18,19.18,100.00,1110546,26,20002,-67
2025-06-09 08:05:12,19.03,19.03,19.03,100.00,1110279,26,19929,-66
2025-06-09 08:05:42,19.26,19.26,19.26,100.00,1103358,26,20026,-66
2025-06-09 08:06:13,19.29,19.29,19.29,100.00,1082058,27,19940,-66
2025-06-09 08:06:43,19.54,19.54,19.54,100.00,1088942,27,19971,-66
2025-06-09 08:07:14,19.39,19.39,19.39,100.00,1092444,27,19931,-66
2025-06-09 08:07:44,19.66,19.66,19.66,100.00,1089240,27,19931,-66
2025-06-09 08:08:14,19.64,19.64,19.64,100.00,1103393,26,19930,-67
2025-06-09 08:08:45,19.94,19.94,19.94,100.00,1088821,27,19935,-66
2025-06-09 08:09:15,19.67,19.67,19.67,100.00,1068326,27,19932,-64
2025-06-09 08:09:46,19.68,19.68,19.68,100.00,1081480,27,20487,-66
2025-06-09 08:10:16,19.73,19.73,19.73,100.00,1081806,27,19938,-65
2025-06-09 08:10:46,19.82,19.82,19.82,100.00,1082378,27,19974,-66
2025-06-09 08:11:17,19.80,19.80,19.80,100.00,1082057,27,19991,-66
2025-06-09 08:11:47,20.10,20.10,20.10,100.00,1082031,27,19932,-66
2025-06-09 08:12:17,20.17,20.17,20.17,100.00,1082189,27,19932,-66
2025-06-09 08:12:48,19.97,19.97,19.97,100.00,1088099,27,20543,-66
2025-06-09 08:13:18,19.97,19.97,19.97,100.00,1095821,27,20558,-66
2025-06-09 08:13:48,19.98,19.98,19.98,100.00,1096075,27,19931,-67
2025-06-09 08:14:19,20.22,20.22,20.22,100.00,1088964,27,19966,-66
2025-06-09 08:14:49,20.54,20.54,20.54,100.00,1089234,27,19938,-66
2025-06-09 08:15:20,20.71,20.71,20.71,100.00,1081623,27,19931,-67
2025-06-09 08:15:50,20.45,20.45,20.45,100.00,1075384,27,19932,-66
2025-06-09 08:16:21,20.57,20.57,20.57,100.00,1082141,27,19955,-66
2025-06-09 08:16:51,20.62,20.62,20.62,100.00,1089013,27,20314,-65
2025-06-09 08:17:21,20.70,20.70,20.70,100.00,1089007,27,19938,-66
2025-06-09 08:17:52,20.53,20.53,20.53,100.00,1089300,27,19947,-66
2025-06-09 08:18:22,20.39,20.39,20.39,100.00,1096070,27,19930,-66
2025-06-09 08:18:53,20.42,20.42,20.42,100.00,1088713,27,19932,-65
2025-06-09 08:19:23,20.48,20.48,20.48,100.00,1089174,27,19935,-65
2025-06-09 08:19:53,20.02,20.02,20.02,100.00,1081181,27,19944,-66
2025-06-09 08:20:24,19.87,19.87,19.87,100.00,1081980,27,19939,-68
2025-06-09 08:20:54,19.96,19.96,19.96,100.00,1075279,27,20011,-66
2025-06-09 08:21:24,19.64,19.64,19.64,100.00,1075413,27,19936,-66
2025-06-09 08:21:55,19.98,19.98,19.98,100.00,1088714,27,20431,-67
2025-06-09 08:22:25,20.11,20.11,20.11,100.00,1082297,27,19988,-66
2025-06-09 08:22:55,20.27,20.27,20.27,100.00,1082181,27,19944,-67
2025-06-09 08:23:26,19.72,19.72,19.72,100.00,1082080,27,19943,-66
2025-06-09 08:23:56,19.67,19.67,19.67,100.00,1075034,27,20022,-64
2025-06-09 08:24:26,19.84,19.84,19.84,100.00,1082110,27,19932,-66
2025-06-09 08:24:57,19.88,19.88,19.88,100.00,1096080,27,20004,-66
2025-06-09 08:25:27,20.07,20.07,20.07,100.00,1088977,27,19967,-66
2025-06-09 08:25:57,20.20,20.20,20.20,100.00,1082097,27,20410,-66
2025-06-09 08:26:29,19.99,19.99,19.99,100.00,1082262,27,20387,-67
2025-06-09 08:27:00,20.07,20.07,20.07,100.00,1095915,27,20396,-66
2025-06-09 08:27:30,19.86,19.86,19.86,100.00,1089301,27,19931,-65
2025-06-09 08:28:00,19.98,19.98,19.98,100.00,1088993,27,20382,-65
2025-06-09 08:28:31,20.17,20.17,20.17,100.00,1082182,27,19940,-66
2025-06-09 08:29:01,20.17,20.17,20.17,100.00,1081926,27,19931,-66
2025-06-09 08:29:31,20.29,20.29,20.29,100.00,1068612,27,20005,-66
2025-06-09 08:30:02,19.76,19.76,19.76,100.00,1074294,27,19939,-67
2025-06-09 08:30:32,18.96,18.96,18.96,100.00,1088857,27,19982,-67
2025-06-09 08:31:03,18.74,18.74,18.74,100.00,1096163,27,20029,-65
2025-06-09 08:31:36,18.73,18.73,18.73,100.00,1089100,27,20467,-67
2025-06-09 08:32:06,18.99,18.99,18.99,100.00,1068261,27,20005,-66
2025-06-09 08:32:37,19.24,19.24,19.24,100.00,1068505,27,19933,-67
2025-06-09 08:33:07,19.42,19.42,19.42,100.00,1089085,27,19931,-66
2025-06-09 08:33:40,19.95,19.95,19.95,100.00,1089087,27,20246,-65
2025-06-09 08:34:10,19.58,19.58,19.58,100.00,1095825,26,19942,-66
2025-06-09 08:34:41,19.74,19.74,19.74,100.00,1082137,27,19931,-66
2025-06-09 08:35:11,20.21,20.21,20.21,100.00,1075288,27,20455,-66
2025-06-09 08:35:42,20.37,20.37,20.37,100.00,1088817,27,19942,-66
2025-06-09 08:36:12,20.40,20.40,20.40,100.00,1068486,27,19968,-66
2025-06-09 08:36:42,20.61,20.61,20.61,100.00,1068687,27,19933,-66
2025-06-09 08:37:13,20.56,20.56,20.56,100.00,1075626,27,20003,-65
2025-06-09 08:37:45,20.66,20.66,20.66,100.00,1082296,27,19943,-66
2025-06-09 08:38:15,20.59,20.59,20.59,100.00,1088871,26,20056,-67
2025-06-09 08:38:46,20.86,20.86,20.86,100.00,1088906,27,20050,-66
2025-06-09 08:39:16,20.69,20.69,20.69,100.00,1081862,27,19947,-66
2025-06-09 08:39:46,20.86,20.86,20.86,100.00,1088375,27,20001,-66
2025-06-09 08:40:17,20.41,20.41,20.41,100.00,1088842,27,19968,-66
2025-06-09 08:40:47,20.61,20.61,20.61,100.00,1082024,27,19936,-65
2025-06-09 08:41:17,20.44,20.44,20.44,100.00,1082915,27,19939,-66
2025-06-09 08:41:48,20.04,20.04,20.04,100.00,1110588,26,19933,-66
2025-06-09 08:42:18,20.21,20.21,20.21,100.00,1096407,26,19931,-66
2025-06-09 08:42:48,20.44,20.44,20.44,100.00,1089145,27,20162,-66
2025-06-09 08:43:19,20.30,20.30,20.30,100.00,1110309,26,19930,-67
2025-06-09 08:43:50,20.66,20.66,20.66,100.00,1117629,26,20525,-66
2025-06-09 08:44:20,20.79,20.79,20.79,100.00,1090607,26,20356,-67
2025-06-09 08:44:50,20.81,20.81,20.81,100.00,1107808,26,19930,-67
2025-06-09 08:45:21,21.04,21.04,21.04,100.00,1109959,26,19985,-66
2025-06-09 08:45:51,21.18,21.18,21.18,100.00,1098811,26,19930,-66
2025-06-09 08:46:21,20.91,20.91,20.91,100.00,1103018,26,20387,-67
2025-06-09 08:46:52,20.80,20.80,20.80,100.00,1088958,27,20347,-65
2025-06-09 08:47:22,21.03,21.03,21.03,100.00,1103112,26,19936,-66
2025-06-09 08:47:52,20.80,20.80,20.80,100.00,1096174,27,19931,-66
2025-06-09 08:48:23,20.27,20.27,20.27,100.00,1096179,26,20038,-67
2025-06-09 08:48:53,19.81,19.81,19.81,100.00,1117604,26,20435,-66
2025-06-09 08:49:24,19.92,19.92,19.92,100.00,1110354,26,19949,-67
2025-06-09 08:49:54,20.27,20.27,20.27,100.00,1102481,26,20341,-66
2025-06-09 08:50:24,20.19,20.19,20.19,100.00,1110570,26,19961,-66
2025-06-09 08:50:55,20.09,20.09,20.09,100.00,1088861,27,19996,-66
2025-06-09 08:51:25,20.59,20.59,20.59,100.00,1096128,27,20405,-66
2025-06-09 08:51:55,20.70,20.70,20.70,100.00,1103255,26,19930,-66
2025-06-09 08:52:26,20.87,20.87,20.87,100.00,1089059,27,20423,-66
2025-06-09 08:52:56,20.86,20.86,20.86,100.00,1103016,26,19988,-65
2025-06-09 08:53:27,20.68,20.68,20.68,100.00,1096146,27,19958,-66
2025-06-09 08:53:57,20.79,20.79,20.79,100.00,1082024,27,19936,-66
2025-06-09 08:54:27,21.00,21.00,21.00,100.00,1095849,27,19938,-66
2025-06-09 08:54:58,21.18,21.18,21.18,100.00,1110215,26,19929,-67
2025-06-09 08:55:28,21.31,21.31,21.31,100.00,1103189,26,19934,-66
2025-06-09 08:55:58,21.35,21.35,21.35,100.00,1095962,26,20266,-65
2025-06-09 08:56:29,21.55,21.55,21.55,100.00,1119724,26,19969,-66
2025-06-09 08:57:00,21.48,21.48,21.48,100.00,1125148,26,19936,-66
2025-06-09 08:57:30,21.56,21.56,21.56,100.00,1088968,27,19940,-67
2025-06-09 08:58:01,21.44,21.44,21.44,100.00,1110398,26,19940,-66
2025-06-09 08:58:31,21.48,21.48,21.48,100.00,1110292,26,20867,-67
2025-06-09 08:59:02,21.78,21.78,21.78,100.00,1103057,26,19970,-65
2025-06-09 08:59:32,21.31,21.31,21.31,100.00,1117701,26,19977,-68
2025-06-09 09:00:04,21.73,21.73,21.73,100.00,1102319,26,20355,-68
2025-06-09 09:00:34,22.05,22.05,22.05,100.00,1089027,27,19935,-66
2025-06-09 09:01:04,22.10,22.10,22.10,100.00,1110396,26,19929,-66
2025-06-09 09:01:35,22.15,22.15,22.15,100.00,1102751,26,19965,-67
2025-06-09 09:02:05,22.16,22.16,22.16,100.00,1117789,26,19940,-67
2025-06-09 09:02:36,22.18,22.18,22.18,100.00,1125015,26,20265,-66
2025-06-09 09:03:06,22.58,22.58,22.58,100.00,1096186,27,20391,-67
2025-06-09 09:03:36,21.98,21.98,21.98,100.00,1095596,26,19934,-67
2025-06-09 09:04:07,22.51,22.51,22.51,100.00,1089034,27,20019,-67
2025-06-09 09:04:37,22.69,22.69,22.69,100.00,1088986,27,20088,-66
2025-06-09 09:05:07,22.75,22.75,22.75,100.00,1095881,26,19943,-66
2025-06-09 09:05:39,22.65,22.65,22.65,100.00,1088746,27,19946,-66
2025-06-09 09:06:09,22.79,22.79,22.79,100.00,1089140,27,19982,-66
2025-06-09 09:06:39,22.19,22.19,22.19,100.00,1088657,27,19947,-67
2025-06-09 09:07:10,22.22,22.22,22.22,100.00,1081990,27,19987,-67
2025-06-09 09:07:40,22.46,22.46,22.46,100.00,1088815,27,20595,-66
2025-06-09 09:08:11,22.64,22.64,22.64,100.00,1075333,27,20024,-66
2025-06-09 09:08:41,22.57,22.57,22.57,100.00,1088676,27,19943,-66
2025-06-09 09:09:11,21.83,21.83,21.83,100.00,1096024,27,19930,-66
2025-06-09 09:09:42,22.00,22.00,22.00,100.00,1081246,27,19976,-67
2025-06-09 09:10:12,21.39,21.39,21.39,100.00,1071413,27,20313,-66
2025-06-09 09:10:43,21.64,21.64,21.64,100.00,1068476,27,20396,-66
2025-06-09 09:11:13,22.13,22.13,22.13,100.00,1089228,27,19943,-66
2025-06-09 09:11:44,22.28,22.28,22.28,100.00,1088886,27,20386,-66
2025-06-09 09:12:14,22.09,22.09,22.09,100.00,1089224,27,19935,-67
2025-06-09 09:12:44,22.37,22.37,22.37,100.00,1095084,27,19931,-63
2025-06-09 09:13:15,21.99,21.99,21.99,100.00,1095998,26,19986,-66
2025-06-09 09:13:45,22.12,22.12,22.12,100.00,1081964,27,19943,-67
2025-06-09 09:14:15,21.81,21.81,21.81,100.00,1089229,27,19931,-65
2025-06-09 09:14:46,21.63,21.63,21.63,100.00,1089356,27,19931,-67
2025-06-09 09:15:16,21.49,21.49,21.49,100.00,1096015,26,20308,-66
2025-06-09 09:15:47,21.75,21.75,21.75,100.00,1086360,27,19931,-66
2025-06-09 09:16:17,22.19,22.19,22.19,100.00,1075352,27,20327,-66
2025-06-09 09:16:48,22.19,22.19,22.19,100.00,1082058,27,19985,-66
2025-06-09 09:17:18,21.99,21.99,21.99,100.00,1075288,27,20355,-67
2025-06-09 09:17:49,21.56,21.56,21.56,100.00,1068565,27,19969,-67
2025-06-09 09:18:19,21.52,21.52,21.52,100.00,1088920,27,20267,-65
2025-06-09 09:18:49,21.66,21.66,21.66,100.00,1068415,27,19987,-66
2025-06-09 09:19:20,21.69,21.69,21.69,100.00,1075300,27,19967,-66
2025-06-09 09:19:50,21.11,21.11,21.11,100.00,1102908,26,19930,-66
2025-06-09 09:20:20,21.40,21.40,21.40,100.00,1081674,26,19938,-66
2025-06-09 09:20:51,21.74,21.74,21.74,100.00,1075049,27,20389,-67
2025-06-09 09:21:22,21.67,21.67,21.67,100.00,1081875,27,20038,-66
2025-06-09 09:21:52,22.02,22.02,22.02,100.00,1075029,27,19933,-65
2025-06-09 09:22:22,22.18,22.18,22.18,100.00,1095774,26,19942,-66
2025-06-09 09:22:53,22.24,22.24,22.24,100.00,1081596,27,19931,-66
2025-06-09 09:23:23,22.29,22.29,22.29,100.00,1074657,27,19932,-66
2025-06-09 09:23:53,22.50,22.50,22.50,100.00,1088504,27,19942,-66
2025-06-09 09:24:27,22.71,22.71,22.71,100.00,1074959,27,19984,-66
2025-06-09 09:24:57,22.09,22.09,22.09,100.00,1073922,27,20077,-66
2025-06-09 09:25:28,22.04,22.04,22.04,100.00,1088884,27,20017,-67
2025-06-09 09:26:00,22.30,22.30,22.30,100.00,1089214,27,19942,-66
2025-06-09 09:26:31,21.66,21.66,21.66,100.00,1088955,27,20490,-67
2025-06-09 09:27:01,21.84,21.84,21.84,100.00,1081908,27,19932,-67
2025-06-09 09:27:32,22.03,22.03,22.03,100.00,1082264,27,19932,-66
2025-06-09 09:28:02,22.48,22.48,22.48,100.00,1089080,27,19931,-67
2025-06-09 09:28:32,22.65,22.65,22.65,100.00,1081954,27,19932,-66
2025-06-09 09:29:03,22.78,22.78,22.78,100.00,1061528,27,19937,-67
2025-06-09 09:29:34,22.82,22.82,22.82,100.00,1075214,27,19999,-66
2025-06-09 09:30:04,22.83,22.83,22.83,100.00,1081878,27,19938,-66
2025-06-09 09:30:35,22.22,22.22,22.22,100.00,1074963,27,20095,-67
2025-06-09 09:31:05,22.25,22.25,22.25,100.00,1061966,27,19933,-66
2025-06-09 09:31:35,22.53,22.53,22.53,100.00,1082165,27,19972,-67
2025-06-09 09:32:06,22.34,22.34,22.34,100.00,1075101,27,19932,-66
2025-06-09 09:32:36,22.31,22.31,22.31,100.00,1075188,27,20308,-66
2025-06-09 09:33:06,22.45,22.45,22.45,100.00,1075258,27,19936,-66
2025-06-09 09:33:37,21.93,21.93,21.93,100.00,1075233,27,20380,-66
2025-06-09 09:34:07,21.67,21.67,21.67,100.00,1066565,27,19933,-66
2025-06-09 09:34:38,21.78,21.78,21.78,100.00,1072071,27,20314,-66
2025-06-09 09:35:09,22.21,22.21,22.21,100.00,1085253,27,19935,-66
2025-06-09 09:35:39,22.43,22.43,22.43,100.00,1084584,27,19935,-65
2025-06-09 09:36:09,22.64,22.64,22.64,100.00,1096146,27,19931,-66
2025-06-09 09:36:40,22.83,22.83,22.83,100.00,1089098,27,19987,-66
2025-06-09 09:37:10,22.72,22.72,22.72,100.00,1081930,27,19931,-65
2025-06-09 09:37:40,22.83,22.83,22.83,100.00,1075247,27,19932,-66
2025-06-09 09:38:11,22.79,22.79,22.79,100.00,1082133,27,19995,-66
2025-06-09 09:38:41,23.06,23.06,23.06,100.00,1082113,27,19963,-66
2025-06-09 09:39:11,23.14,23.14,23.14,100.00,1079678,27,19946,-66
2025-06-09 09:39:42,23.34,23.34,23.34,100.00,1095842,27,20485,-67
2025-06-09 09:40:12,23.13,23.13,23.13,100.00,1089168,27,20445,-65
2025-06-09 09:40:43,23.14,23.14,23.14,100.00,1075021,27,19943,-65
2025-06-09 09:41:13,22.80,22.80,22.80,100.00,1089125,27,20372,-65
2025-06-09 09:41:43,22.66,22.66,22.66,100.00,1089224,27,19931,-65
2025-06-09 09:42:14,22.29,22.29,22.29,100.00,1089087,27,19982,-67
2025-06-09 09:42:44,22.27,22.27,22.27,100.00,1095906,26,20001,-65
2025-06-09 09:43:15,22.08,22.08,22.08,100.00,1089026,27,20415,-66
2025-06-09 09:43:45,22.05,22.05,22.05,100.00,1076941,27,20641,-66
2025-06-09 09:44:15,22.46,22.46,22.46,100.00,1081902,27,19932,-67
2025-06-09 09:44:46,22.73,22.73,22.73,100.00,1075459,27,19976,-64
2025-06-09 09:45:17,22.43,22.43,22.43,100.00,1081945,27,19960,-64
2025-06-09 09:45:50,21.51,21.51,21.51,100.00,1095795,26,20597,-67
2025-06-09 09:46:21,21.84,21.84,21.84,100.00,1082180,27,20167,-68
2025-06-09 09:46:51,22.03,22.03,22.03,100.00,1089059,27,19946,-66
2025-06-09 09:47:21,21.94,21.94,21.94,100.00,1082010,27,19963,-66
2025-06-09 09:47:52,22.47,22.47,22.47,100.00,1079385,27,20226,-67
2025-06-09 09:48:24,22.10,22.10,22.10,100.00,1088923,27,20012,-66
2025-06-09 09:48:54,22.54,22.54,22.54,100.00,1088582,27,19943,-67
2025-06-09 09:49:24,22.65,22.65,22.65,100.00,1088720,27,19983,-66
2025-06-09 09:49:55,22.65,22.65,22.65,100.00,1088859,27,20311,-67
2025-06-09 09:50:25,22.90,22.90,22.90,100.00,1082122,27,20311,-67
2025-06-09 09:50:55,23.23,23.23,23.23,100.00,1088769,27,19939,-65
2025-06-09 09:51:26,22.92,22.92,22.92,100.00,1095922,26,20277,-67
2025-06-09 09:51:56,22.58,22.58,22.58,100.00,1096153,27,19985,-67
2025-06-09 09:52:26,22.74,22.74,22.74,100.00,1089007,27,19998,-67
2025-06-09 09:52:57,22.67,22.67,22.67,100.00,1095544,27,19930,-67
2025-06-09 09:53:27,22.40,22.40,22.40,100.00,1088945,27,19932,-66
2025-06-09 09:53:57,22.73,22.73,22.73,100.00,1096157,27,20263,-66
2025-06-09 09:54:28,22.89,22.89,22.89,100.00,1102881,26,20003,-67
2025-06-09 09:54:58,23.06,23.06,23.06,100.00,1096158,27,19967,-67
2025-06-09 09:55:28,22.73,22.73,22.73,100.00,1088819,27,19938,-65
2025-06-09 09:55:59,23.43,23.43,23.43,100.00,1102990,26,20274,-66
2025-06-09 09:56:29,22.98,22.98,22.98,100.00,1102955,26,19942,-65
2025-06-09 09:57:00,23.56,23.56,23.56,100.00,1096053,26,19945,-65
2025-06-09 09:57:30,23.49,23.49,23.49,100.00,1089258,27,19935,-66
2025-06-09 09:58:00,23.91,23.91,23.91,100.00,1089807,27,20288,-67
2025-06-09 09:58:31,24.00,24.00,24.00,100.00,1082329,27,19967,-66
2025-06-09 09:59:01,23.91,23.91,23.91,100.00,1082663,27,19931,-65
2025-06-09 09:59:32,23.90,23.90,23.90,100.00,1103675,26,19930,-67
2025-06-09 10:00:05,23.97,23.97,23.97,100.00,1102977,26,20174,-67
2025-06-09 10:00:35,24.26,24.26,24.26,100.00,1096666,27,19992,-67
2025-06-09 10:01:05,24.09,24.09,24.09,100.00,1089697,27,19959,-64
2025-06-09 10:01:36,23.99,23.99,23.99,100.00,1091343,27,19991,-68
2025-06-09 10:02:06,24.18,24.18,24.18,100.00,1096676,26,19942,-67
2025-06-09 10:02:37,24.07,24.07,24.07,100.00,1111006,26,20393,-65
2025-06-09 10:03:07,24.36,24.36,24.36,100.00,1103856,26,20340,-65
2025-06-09 10:03:38,24.24,24.24,24.24,100.00,1103489,26,20468,-66
2025-06-09 10:04:08,24.05,24.05,24.05,100.00,1103854,26,19930,-66
2025-06-09 10:04:39,23.91,23.91,23.91,100.00,1096139,26,19937,-67
2025-06-09 10:05:09,24.08,24.08,24.08,100.00,1075744,27,20309,-67
2025-06-09 10:05:39,24.38,24.38,24.38,100.00,1082698,27,20750,-66
2025-06-09 10:06:10,24.45,24.45,24.45,100.00,1096876,27,19972,-67
2025-06-09 10:06:40,24.06,24.06,24.06,100.00,1096348,27,20342,-68
2025-06-09 10:07:11,23.98,23.98,23.98,100.00,1096704,27,20000,-66
2025-06-09 10:07:41,23.66,23.66,23.66,100.00,1096616,26,20385,-67
2025-06-09 10:08:11,23.68,23.68,23.68,100.00,1089579,27,19983,-67
2025-06-09 10:08:42,23.96,23.96,23.96,100.00,1089462,27,19942,-67
2025-06-09 10:09:12,24.46,24.46,24.46,100.00,1096722,27,19942,-66
2025-06-09 10:09:42,24.83,24.83,24.83,100.00,1082401,27,19932,-67
2025-06-09 10:10:13,25.05,25.05,25.05,100.00,1085735,26,20384,-66
2025-06-09 10:10:43,24.96,24.96,24.96,100.00,1089617,27,19963,-67
2025-06-09 10:11:14,24.84,24.84,24.84,100.00,1075790,27,19932,-66
2025-06-09 10:11:44,24.73,24.73,24.73,100.00,1076729,27,20003,-67
2025-06-09 10:12:14,24.20,24.20,24.20,100.00,1082791,27,19931,-66
2025-06-09 10:12:45,24.37,24.37,24.37,100.00,1082831,27,19932,-64
2025-06-09 10:13:15,24.16,24.16,24.16,100.00,1096448,27,19931,-66
2025-06-09 10:13:46,24.42,24.42,24.42,100.00,1102442,26,19930,-66
2025-06-09 10:14:16,24.27,24.27,24.27,100.00,1103910,26,19930,-66
2025-06-09 10:14:46,24.38,24.38,24.38,100.00,1096801,27,19931,-66
2025-06-09 10:15:17,24.58,24.58,24.58,100.00,1085714,27,19932,-66
2025-06-09 10:15:47,24.33,24.33,24.33,100.00,1096665,26,19930,-66
2025-06-09 10:16:17,24.14,24.14,24.14,100.00,1096705,27,19930,-66
2025-06-09 10:16:48,24.14,24.14,24.14,100.00,1096585,26,19937,-66
2025-06-09 10:17:21,24.27,24.27,24.27,100.00,1089614,26,20002,-66
2025-06-09 10:17:52,24.69,24.69,24.69,100.00,1089685,27,20382,-67
2025-06-09 10:18:22,24.55,24.55,24.55,100.00,1089647,26,20385,-66
2025-06-09 10:18:53,24.25,24.25,24.25,100.00,1103510,26,19961,-66
2025-06-09 10:19:23,24.04,24.04,24.04,100.00,1103801,26,19941,-66
2025-06-09 10:19:54,23.58,23.58,23.58,100.00,1089325,27,19938,-66
2025-06-09 10:20:24,23.64,23.64,23.64,100.00,1093318,26,19938,-66
2025-06-09 10:20:55,23.87,23.87,23.87,100.00,1096684,27,20467,-66
2025-06-09 10:21:25,24.19,24.19,24.19,100.00,1103737,26,20000,-66
2025-06-09 10:21:55,24.13,24.13,24.13,100.00,1103611,26,19929,-67
2025-06-09 10:22:26,24.13,24.13,24.13,100.00,1103771,26,20515,-66
2025-06-09 10:22:56,24.10,24.10,24.10,100.00,1089653,27,19990,-66
2025-06-09 10:23:26,23.90,23.90,23.90,100.00,1096614,27,20465,-66
2025-06-09 10:23:57,24.35,24.35,24.35,100.00,1094999,26,19934,-65
2025-06-09 10:24:27,24.02,24.02,24.02,100.00,1082627,27,19963,-66
2025-06-09 10:24:57,24.19,24.19,24.19,100.00,1082805,27,19987,-66
2025-06-09 10:25:28,24.06,24.06,24.06,100.00,1106525,26,20421,-66
2025-06-09 10:25:59,24.42,24.42,24.42,100.00,1096703,26,19941,-66
2025-06-09 10:26:29,24.75,24.75,24.75,100.00,1089433,26,19937,-66
2025-06-09 10:26:59,24.74,24.74,24.74,100.00,1082316,27,19931,-65
2025-06-09 10:27:30,24.86,24.86,24.86,100.00,1096551,27,20209,-66
2025-06-09 10:28:00,24.70,24.70,24.70,100.00,1082613,27,20391,-66
2025-06-09 10:28:30,24.51,24.51,24.51,100.00,1089480,27,20498,-66
2025-06-09 10:29:01,24.99,24.99,24.99,100.00,1110675,26,19933,-66
2025-06-09 10:29:31,24.99,24.99,24.99,100.00,1082622,27,19932,-66
2025-06-09 10:30:02,25.19,25.19,25.19,100.00,1082395,27,20498,-66
2025-06-09 10:30:33,25.06,25.06,25.06,100.00,1096379,27,19942,-66
2025-06-09 10:31:03,25.00,25.00,25.00,100.00,1082505,27,19940,-65
2025-06-09 10:31:33,24.76,24.76,24.76,100.00,1089677,27,19931,-66
2025-06-09 10:32:04,24.78,24.78,24.78,100.00,1075696,27,19932,-65
2025-06-09 10:32:34,24.61,24.61,24.61,100.00,1068961,27,19937,-66
2025-06-09 10:33:04,24.76,24.76,24.76,100.00,1082555,27,19947,-66
2025-06-09 10:33:35,24.78,24.78,24.78,100.00,1072673,27,19980,-67
2025-06-09 10:34:05,24.86,24.86,24.86,100.00,1080036,27,20576,-66
2025-06-09 10:34:35,24.46,24.46,24.46,100.00,1096514,27,19930,-65
2025-06-09 10:35:06,24.57,24.57,24.57,100.00,1103750,26,19973,-66
2025-06-09 10:35:37,24.50,24.50,24.50,100.00,1089293,27,19932,-66
2025-06-09 10:36:07,24.46,24.46,24.46,100.00,1103805,26,19930,-66
2025-06-09 10:36:37,24.15,24.15,24.15,100.00,1089493,26,19931,-66
2025-06-09 10:37:08,24.09,24.09,24.09,100.00,1089373,27,20280,-66
2025-06-09 10:37:38,24.14,24.14,24.14,100.00,1096407,26,19930,-66
2025-06-09 10:38:08,23.89,23.89,23.89,100.00,1075877,27,19968,-66
2025-06-09 10:38:39,24.12,24.12,24.12,100.00,1082593,27,20029,-67
2025-06-09 10:39:09,24.04,24.04,24.04,100.00,1089348,27,19939,-66
2025-06-09 10:39:39,24.02,24.02,24.02,100.00,1082343,27,19939,-66
2025-06-09 10:40:10,23.77,23.77,23.77,100.00,1075833,27,19939,-66
2025-06-09 10:40:40,24.02,24.02,24.02,100.00,1089443,27,19931,-66
2025-06-09 10:41:11,24.66,24.66,24.66,100.00,1089540,27,19943,-66
2025-06-09 10:41:41,24.67,24.67,24.67,100.00,1096563,27,20338,-66
2025-06-09 10:42:11,24.63,24.63,24.63,100.00,1096680,27,19930,-66
2025-06-09 10:42:42,24.76,24.76,24.76,100.00,1089362,27,20051,-65
2025-06-09 10:43:12,24.57,24.57,24.57,100.00,1089552,26,19938,-66
2025-06-09 10:43:42,24.80,24.80,24.80,100.00,1096444,26,20566,-67
2025-06-09 10:44:13,24.83,24.83,24.83,100.00,1092870,27,19963,-67
2025-06-09 10:44:43,24.98,24.98,24.98,100.00,1089575,27,19938,-66
2025-06-09 10:45:13,24.91,24.91,24.91,100.00,1089505,26,20362,-66
2025-06-09 10:45:45,25.44,25.44,25.44,100.00,1082157,27,20396,-66
2025-06-09 10:46:15,25.56,25.56,25.56,100.00,1082494,27,20490,-67
2025-06-09 10:46:45,25.72,25.72,25.72,100.00,1082610,27,20002,-66
2025-06-09 10:47:16,25.89,25.89,25.89,100.00,1075675,27,19932,-66
2025-06-09 10:47:46,25.58,25.58,25.58,100.00,1075482,27,19932,-66
2025-06-09 10:48:16,25.90,25.90,25.90,100.00,1089472,27,20335,-65
2025-06-09 10:48:47,25.92,25.92,25.92,100.00,1082557,27,20010,-66
2025-06-09 10:49:17,25.99,25.99,25.99,100.00,1092460,26,19931,-66
2025-06-09 10:49:47,25.59,25.59,25.59,100.00,1096225,27,20370,-66
2025-06-09 10:50:18,25.42,25.42,25.42,100.00,1069000,27,19933,-67
2025-06-09 10:50:48,25.65,25.65,25.65,100.00,1094039,27,19975,-67
2025-06-09 10:51:19,25.19,25.19,25.19,100.00,1096598,27,19931,-66
2025-06-09 10:51:49,24.99,24.99,24.99,100.00,1082518,27,19975,-67
2025-06-09 10:52:19,24.30,24.30,24.30,100.00,1096529,27,20370,-66
2025-06-09 10:52:50,24.60,24.60,24.60,100.00,1096410,26,19981,-66
2025-06-09 10:53:20,24.63,24.63,24.63,100.00,1089409,27,19963,-68
2025-06-09 10:53:51,24.82,24.82,24.82,100.00,1075707,27,20455,-66
2025-06-09 10:54:21,24.67,24.67,24.67,100.00,1077906,27,19932,-66
2025-06-09 10:54:51,24.80,24.80,24.80,100.00,1096611,26,19931,-67
2025-06-09 10:55:24,24.41,24.41,24.41,100.00,1089456,27,19992,-67
2025-06-09 10:55:55,24.17,24.17,24.17,100.00,1087002,27,19938,-66
2025-06-09 10:56:25,24.13,24.13,24.13,100.00,1089290,26,19938,-66
2025-06-09 10:56:55,24.04,24.04,24.04,100.00,1096477,26,19931,-66
2025-06-09 10:57:26,24.27,24.27,24.27,100.00,1096580,26,19966,-66
2025-06-09 10:57:56,24.43,24.43,24.43,100.00,1089644,26,19931,-66
2025-06-09 10:58:27,24.36,24.36,24.36,100.00,1094730,26,19938,-66
2025-06-09 10:58:57,24.19,24.19,24.19,100.00,1089530,27,20006,-66
2025-06-09 10:59:27,23.93,23.93,23.93,100.00,1082671,27,19936,-66
2025-06-09 10:59:58,24.00,24.00,24.00,100.00,1078160,27,20300,-66
2025-06-09 11:00:29,24.21,24.21,24.21,100.00,1082527,27,19938,-66
2025-06-09 11:00:59,24.47,24.47,24.47,100.00,1082542,27,19936,-66
2025-06-09 11:01:30,24.36,24.36,24.36,100.00,1103307,26,20014,-66
2025-06-09 11:02:00,24.46,24.46,24.46,100.00,1096488,27,19938,-66
2025-06-09 11:02:31,24.46,24.46,24.46,100.00,1089476,27,19938,-66
2025-06-09 11:03:01,24.54,24.54,24.54,100.00,1089573,27,20049,-66
2025-06-09 11:03:31,24.78,24.78,24.78,100.00,1096328,26,19941,-67
2025-06-09 11:04:02,25.19,25.19,25.19,100.00,1096568,26,20038,-67
2025-06-09 11:04:32,25.25,25.25,25.25,100.00,1096482,27,20399,-66
2025-06-09 11:05:02,24.70,24.70,24.70,100.00,1086689,27,19931,-66
2025-06-09 11:05:33,24.89,24.89,24.89,100.00,1089540,27,19938,-67
2025-06-09 11:06:03,25.30,25.30,25.30,100.00,1096567,26,20374,-67
2025-06-09 11:06:33,25.43,25.43,25.43,100.00,1082204,27,19931,-65
2025-06-09 11:07:04,25.70,25.70,25.70,100.00,1089492,27,20022,-67
2025-06-09 11:07:34,25.40,25.40,25.40,100.00,1096538,26,20550,-66
2025-06-09 11:08:05,25.54,25.54,25.54,100.00,1096576,27,20295,-66
2025-06-09 11:08:35,25.57,25.57,25.57,100.00,1088733,27,20369,-66
2025-06-09 11:09:05,25.34,25.34,25.34,100.00,1095827,27,19938,-67
2025-06-09 11:09:36,25.16,25.16,25.16,100.00,1096363,27,19970,-67
2025-06-09 11:10:06,25.08,25.08,25.08,100.00,1089071,27,20054,-66
2025-06-09 11:10:36,24.75,24.75,24.75,100.00,1096352,27,20311,-66
2025-06-09 11:11:07,25.06,25.06,25.06,100.00,1103654,26,19934,-66
2025-06-09 11:11:37,24.64,24.64,24.64,100.00,1089399,27,19937,-66
2025-06-09 11:12:07,24.86,24.86,24.86,100.00,1096306,26,20330,-67
2025-06-09 11:12:38,25.12,25.12,25.12,100.00,1096521,27,19971,-67
2025-06-09 11:13:08,25.15,25.15,25.15,100.00,1089212,27,19938,-67
2025-06-09 11:13:38,25.44,25.44,25.44,100.00,1096321,26,19937,-67
2025-06-09 11:14:09,25.15,25.15,25.15,100.00,1096483,27,19938,-66
2025-06-09 11:14:39,24.94,24.94,24.94,100.00,1103475,26,19946,-66
2025-06-09 11:15:09,24.90,24.90,24.90,100.00,1096378,26,19970,-67
2025-06-09 11:15:40,24.88,24.88,24.88,100.00,1103543,26,20013,-66
2025-06-09 11:16:10,24.86,24.86,24.86,100.00,1096503,27,20283,-66
2025-06-09 11:16:41,25.01,25.01,25.01,100.00,1103446,26,19930,-67
2025-06-09 11:17:11,24.83,24.83,24.83,100.00,1102379,26,19934,-66
2025-06-09 11:17:41,23.98,23.98,23.98,100.00,1103704,26,19941,-66
2025-06-09 11:18:12,23.76,23.76,23.76,100.00,1096679,27,20410,-66
2025-06-09 11:18:42,23.79,23.79,23.79,100.00,1096130,26,19938,-66
2025-06-09 11:19:12,24.22,24.22,24.22,100.00,1103504,26,19937,-67
2025-06-09 11:19:43,24.17,24.17,24.17,100.00,1089146,27,19975,-65
2025-06-09 11:20:13,23.42,23.42,23.42,100.00,1089318,27,20810,-65
2025-06-09 11:20:43,23.37,23.37,23.37,100.00,1096518,27,20353,-66
2025-06-09 11:21:14,23.39,23.39,23.39,100.00,1096398,27,19934,-66
2025-06-09 11:21:44,23.84,23.84,23.84,100.00,1075709,27,19957,-67
2025-06-09 11:22:14,23.24,23.24,23.24,100.00,1087739,27,19931,-66
2025-06-09 11:22:45,23.71,23.71,23.71,100.00,1096507,26,19942,-66
2025-06-09 11:23:16,23.48,23.48,23.48,100.00,1075750,27,20365,-66
2025-06-09 11:23:46,23.27,23.27,23.27,100.00,1085475,27,19938,-66
2025-06-09 11:24:16,23.59,23.59,23.59,100.00,1096617,27,20458,-66
2025-06-09 11:24:47,24.18,24.18,24.18,100.00,1082570,27,19971,-64
2025-06-09 11:25:17,24.04,24.04,24.04,100.00,1075368,27,19991,-66
2025-06-09 11:25:48,24.22,24.22,24.22,100.00,1096571,27,20276,-66
2025-06-09 11:26:18,24.26,24.26,24.26,100.00,1089267,27,19975,-66
2025-06-09 11:26:48,23.54,23.54,23.54,100.00,1103657,26,20454,-66
2025-06-09 11:27:19,22.92,22.92,22.92,100.00,1095930,26,19930,-67
2025-06-09 11:27:49,22.87,22.87,22.87,100.00,1082382,27,19931,-66
2025-06-09 11:28:19,23.16,23.16,23.16,100.00,1082126,27,19987,-65
2025-06-09 11:28:50,23.41,23.41,23.41,100.00,1077797,27,19943,-66
2025-06-09 11:29:20,23.97,23.97,23.97,100.00,1089123,27,19931,-69
2025-06-09 11:29:51,23.78,23.78,23.78,100.00,1088535,27,20411,-68
2025-06-09 11:30:21,23.77,23.77,23.77,100.00,1075449,27,20089,-69
2025-06-09 11:30:52,24.16,24.16,24.16,100.00,1075597,27,19932,-67
2025-06-09 11:31:22,24.26,24.26,24.26,100.00,1068671,27,19936,-68
2025-06-09 11:31:52,24.10,24.10,24.10,100.00,1075429,27,19932,-65
2025-06-09 11:32:23,24.06,24.06,24.06,100.00,1082141,27,20324,-64
2025-06-09 11:32:53,24.11,24.11,24.11,100.00,1084136,27,19982,-65
2025-06-09 11:33:23,24.32,24.32,24.32,100.00,1105218,26,20298,-65
2025-06-09 11:33:54,24.41,24.41,24.41,100.00,1117739,26,19979,-66
2025-06-09 11:34:24,24.53,24.53,24.53,100.00,1096383,26,19930,-66
2025-06-09 11:34:55,24.47,24.47,24.47,100.00,1089191,27,20368,-66
2025-06-09 11:35:25,24.25,24.25,24.25,100.00,1103215,26,19942,-65
2025-06-09 11:35:55,23.97,23.97,23.97,100.00,1103209,26,19934,-65
2025-06-09 11:36:26,24.25,24.25,24.25,100.00,1089310,27,20611,-65
2025-06-09 11:36:56,24.08,24.08,24.08,100.00,1089171,27,19998,-66
2025-06-09 11:37:26,24.16,24.16,24.16,100.00,1085924,27,20300,-65
2025-06-09 11:37:57,24.29,24.29,24.29,100.00,1089160,26,19967,-65
2025-06-09 11:38:27,24.39,24.39,24.39,100.00,1103280,26,19930,-65
2025-06-09 11:38:57,24.20,24.20,24.20,100.00,1096021,26,20330,-66
2025-06-09 11:39:28,24.30,24.30,24.30,100.00,1103364,26,19973,-65
2025-06-09 11:39:58,24.30,24.30,24.30,100.00,1102443,26,19930,-65
2025-06-09 11:40:29,23.72,23.72,23.72,100.00,1096196,27,19971,-65
2025-06-09 11:40:59,23.86,23.86,23.86,100.00,1094929,26,19935,-66
2025-06-09 11:41:29,23.94,23.94,23.94,100.00,1089298,27,19943,-65
2025-06-09 11:42:00,23.98,23.98,23.98,100.00,1103320,26,20228,-66
2025-06-09 11:42:30,22.94,22.94,22.94,100.00,1103273,26,19936,-65
2025-06-09 11:43:00,23.14,23.14,23.14,100.00,1096347,26,19931,-66
2025-06-09 11:43:31,23.41,23.41,23.41,100.00,1110662,26,19981,-65
2025-06-09 11:44:01,23.35,23.35,23.35,100.00,1095948,26,19941,-66
2025-06-09 11:44:32,23.64,23.64,23.64,100.00,1096292,26,19942,-67
2025-06-09 11:45:02,23.87,23.87,23.87,100.00,1096397,27,19931,-66
2025-06-09 11:45:32,23.64,23.64,23.64,100.00,1103515,26,19985,-65
2025-06-09 11:46:03,23.80,23.80,23.80,100.00,1094200,27,20346,-66
2025-06-09 11:46:33,24.01,24.01,24.01,100.00,1103296,26,20302,-65
2025-06-09 11:47:03,24.07,24.07,24.07,100.00,1096323,26,19938,-66
2025-06-09 11:47:34,24.18,24.18,24.18,100.00,1110408,26,19939,-65
2025-06-09 11:48:04,24.56,24.56,24.56,100.00,1103448,26,20087,-66
2025-06-09 11:48:35,24.68,24.68,24.68,100.00,1103240,26,19942,-65
2025-06-09 11:49:05,24.60,24.60,24.60,100.00,1110543,26,19961,-66
2025-06-09 11:49:35,24.87,24.87,24.87,100.00,1096342,27,19935,-66
2025-06-09 11:50:07,24.73,24.73,24.73,100.00,1095360,27,20070,-65
2025-06-09 11:50:37,24.79,24.79,24.79,100.00,1096237,27,20256,-66
2025-06-09 11:51:08,24.91,24.91,24.91,100.00,1096436,26,19931,-66
2025-06-09 11:51:38,24.77,24.77,24.77,100.00,1096461,27,19931,-66
2025-06-09 11:52:12,24.82,24.82,24.82,100.00,1110472,26,20304,-66
2025-06-09 11:52:43,25.11,25.11,25.11,100.00,1106745,26,19934,-67
2025-06-09 11:53:13,25.08,25.08,25.08,100.00,1110452,26,19929,-66
2025-06-09 11:53:43,24.94,24.94,24.94,100.00,1110655,26,19930,-66
2025-06-09 11:54:14,25.04,25.04,25.04,100.00,1117553,26,20495,-66
2025-06-09 11:54:44,25.19,25.19,25.19,100.00,1110683,26,19963,-66
2025-06-09 11:55:14,25.37,25.37,25.37,100.00,1117864,26,19937,-66
2025-06-09 11:55:45,25.61,25.61,25.61,100.00,1117796,26,19957,-66
2025-06-09 11:56:15,25.35,25.35,25.35,100.00,1110285,26,20393,-66
2025-06-09 11:56:45,25.37,25.37,25.37,100.00,1110393,26,20299,-66
2025-06-09 11:57:16,25.60,25.60,25.60,100.00,1117689,26,19929,-66
2025-06-09 11:57:47,25.38,25.38,25.38,100.00,1110626,26,19930,-66
2025-06-09 11:58:17,25.69,25.69,25.69,100.00,1110060,26,19937,-64
2025-06-09 11:58:47,25.62,25.62,25.62,100.00,1110449,26,20356,-66
2025-06-09 11:59:18,25.41,25.41,25.41,100.00,1117867,26,20372,-65
2025-06-09 11:59:48,25.41,25.41,25.41,100.00,1102267,26,19930,-66
2025-06-09 12:00:19,25.26,25.26,25.26,100.00,1103257,26,19930,-66
2025-06-09 12:00:49,25.26,25.26,25.26,100.00,1117817,26,20432,-66
2025-06-09 12:01:19,24.73,24.73,24.73,100.00,1103278,26,19934,-66
2025-06-09 12:01:50,24.64,24.64,24.64,100.00,1089019,27,20442,-66
2025-06-09 12:02:20,24.84,24.84,24.84,100.00,1103379,26,20287,-66
2025-06-09 12:02:51,24.51,24.51,24.51,100.00,1082054,27,19935,-66
2025-06-09 12:03:21,24.21,24.21,24.21,100.00,1077887,27,19950,-66
2025-06-09 12:03:52,24.02,24.02,24.02,100.00,1096124,27,19938,-65
2025-06-09 12:04:22,23.75,23.75,23.75,100.00,1103345,26,20352,-66
2025-06-09 12:04:53,24.11,24.11,24.11,100.00,1096200,26,20005,-65
2025-06-09 12:05:23,24.07,24.07,24.07,100.00,1089258,27,19931,-66
2025-06-09 12:05:53,24.19,24.19,24.19,100.00,1096140,27,20422,-66
2025-06-09 12:06:24,24.05,24.05,24.05,100.00,1110684,26,19929,-66
2025-06-09 12:06:55,24.10,24.10,24.10,100.00,1095738,27,20467,-66
2025-06-09 12:07:25,23.55,23.55,23.55,100.00,1082305,27,19932,-65
2025-06-09 12:07:55,23.93,23.93,23.93,100.00,1088981,27,19935,-66
2025-06-09 12:08:26,24.19,24.19,24.19,100.00,1102984,26,19937,-66
2025-06-09 12:08:57,24.33,24.33,24.33,100.00,1089047,27,19942,-65
2025-06-09 12:09:27,24.26,24.26,24.26,100.00,1075340,27,19938,-66
2025-06-09 12:09:57,24.32,24.32,24.32,100.00,1095071,27,19931,-65
2025-06-09 12:10:28,24.45,24.45,24.45,100.00,1089177,27,19947,-65
2025-06-09 12:10:58,24.60,24.60,24.60,100.00,1103193,26,19930,-66
2025-06-09 12:11:29,24.42,24.42,24.42,100.00,1096335,27,19946,-66
2025-06-09 12:11:59,24.20,24.20,24.20,100.00,1081861,27,19946,-65
2025-06-09 12:12:29,24.49,24.49,24.49,100.00,1068534,27,19987,-65
2025-06-09 12:13:00,24.08,24.08,24.08,100.00,1060342,27,20489,-64
2025-06-09 12:13:30,23.62,23.62,23.62,100.00,1061513,27,19940,-66
2025-06-09 12:14:01,24.40,24.40,24.40,100.00,1068468,27,19944,-66
2025-06-09 12:14:31,24.51,24.51,24.51,100.00,1055318,27,19934,-66
2025-06-09 12:15:02,24.49,24.49,24.49,100.00,1061775,27,19933,-67
2025-06-09 12:15:32,24.45,24.45,24.45,100.00,1061512,27,19933,-65
2025-06-09 12:16:02,24.16,24.16,24.16,100.00,1048895,28,19941,-66
2025-06-09 12:16:33,23.99,23.99,23.99,100.00,1075135,27,20350,-65
2025-06-09 12:17:03,23.89,23.89,23.89,100.00,1068218,27,20367,-66
2025-06-09 12:17:33,23.52,23.52,23.52,100.00,1061851,27,19937,-66
2025-06-09 12:18:04,23.15,23.15,23.15,100.00,1068605,27,19976,-66
2025-06-09 12:18:34,23.13,23.13,23.13,100.00,1056216,27,19943,-65
2025-06-09 12:19:05,22.93,22.93,22.93,100.00,1055213,28,20014,-66
2025-06-09 12:19:35,22.69,22.69,22.69,100.00,1041967,28,20319,-65
2025-06-09 12:20:05,22.98,22.98,22.98,100.00,1047798,28,19934,-66
2025-06-09 12:20:36,22.96,22.96,22.96,100.00,1048178,28,20030,-66
2025-06-09 12:21:06,23.16,23.16,23.16,100.00,1061778,27,20077,-66
2025-06-09 12:21:37,23.43,23.43,23.43,100.00,1042040,28,19967,-65
2025-06-09 12:22:07,23.69,23.69,23.69,100.00,1042031,28,19935,-65
2025-06-09 12:22:38,23.83,23.83,23.83,100.00,1055090,28,19965,-65
2025-06-09 12:23:08,23.99,23.99,23.99,100.00,1035906,28,20342,-66
2025-06-09 12:23:39,24.21,24.21,24.21,100.00,1022865,28,20434,-66
2025-06-09 12:24:09,24.11,24.11,24.11,100.00,1035718,28,19975,-65
2025-06-09 12:24:39,24.43,24.43,24.43,100.00,1035757,28,19943,-66
2025-06-09 12:25:10,24.32,24.32,24.32,100.00,1035702,28,20436,-66
2025-06-09 12:25:41,24.49,24.49,24.49,100.00,1035417,28,19995,-66
2025-06-09 12:26:12,24.51,24.51,24.51,100.00,1023132,28,19972,-66
2025-06-09 12:26:42,24.52,24.52,24.52,100.00,1042156,28,19935,-66
2025-06-09 12:27:12,24.10,24.10,24.10,100.00,1029308,28,19960,-65
2025-06-09 12:27:43,24.52,24.52,24.52,100.00,1017213,28,20347,-66
2025-06-09 12:28:13,24.45,24.45,24.45,100.00,1029560,28,19940,-65
2025-06-09 12:28:44,24.59,24.59,24.59,100.00,1016802,29,19965,-66
2025-06-09 12:29:14,24.32,24.32,24.32,100.00,1017144,29,20290,-66
2025-06-09 12:29:44,24.26,24.26,24.26,100.00,1028735,28,19948,-67
2025-06-09 12:30:15,24.41,24.41,24.41,100.00,1021397,28,20304,-66
2025-06-09 12:30:45,24.90,24.90,24.90,100.00,1015722,29,19944,-66
2025-06-09 12:31:15,25.15,25.15,25.15,100.00,1042188,28,19975,-66
2025-06-09 12:31:46,25.02,25.02,25.02,100.00,1042212,28,19941,-66
2025-06-09 12:32:16,24.78,24.78,24.78,100.00,1035615,28,20081,-66
2025-06-09 12:32:46,24.66,24.66,24.66,100.00,1042199,28,19945,-66
2025-06-09 12:33:17,24.56,24.56,24.56,100.00,1035876,28,19943,-66
2025-06-09 12:33:47,24.40,24.40,24.40,100.00,1035667,28,20006,-65
2025-06-09 12:34:18,24.58,24.58,24.58,100.00,1035715,28,19935,-66
2025-06-09 12:34:48,24.86,24.86,24.86,100.00,1044145,28,20055,-66
2025-06-09 12:35:19,25.14,25.14,25.14,100.00,1023386,28,19936,-65
2025-06-09 12:35:49,25.07,25.07,25.07,100.00,1029270,28,19936,-66
2025-06-09 12:36:20,25.07,25.07,25.07,100.00,1048622,28,19978,-66
2025-06-09 12:36:50,25.03,25.03,25.03,100.00,1042186,28,19935,-66
2025-06-09 12:37:20,25.08,25.08,25.08,100.00,1048332,28,19934,-65
2025-06-09 12:37:51,25.19,25.19,25.19,100.00,1048544,28,19941,-67
2025-06-09 12:38:21,25.06,25.06,25.06,100.00,1041875,28,20368,-67
2025-06-09 12:38:51,25.21,25.21,25.21,100.00,1042128,28,19992,-66
2025-06-09 12:39:22,25.06,25.06,25.06,100.00,1048457,28,19934,-66
2025-06-09 12:39:52,24.79,24.79,24.79,100.00,1041247,28,20344,-65
2025-06-09 12:40:22,24.93,24.93,24.93,100.00,1035866,28,19964,-66
2025-06-09 12:40:53,24.86,24.86,24.86,100.00,1041869,28,19970,-65
2025-06-09 12:41:23,25.31,25.31,25.31,100.00,1048690,27,20011,-65
2025-06-09 12:41:53,24.94,24.94,24.94,100.00,1035720,28,19942,-66
2025-06-09 12:42:24,25.04,25.04,25.04,100.00,1042000,28,20430,-66
2025-06-09 12:42:54,25.08,25.08,25.08,100.00,1042066,28,20008,-66
2025-06-09 12:43:24,24.78,24.78,24.78,100.00,1026509,28,19976,-65
2025-06-09 12:43:55,25.09,25.09,25.09,100.00,1040500,28,19939,-66
2025-06-09 12:44:25,25.08,25.08,25.08,100.00,1054893,27,19945,-66
2025-06-09 12:44:55,25.24,25.24,25.24,100.00,1035814,28,19964,-66
2025-06-09 12:45:26,24.89,24.89,24.89,100.00,1035898,28,20033,-66
2025-06-09 12:45:56,24.92,24.92,24.92,100.00,1048384,28,19985,-66
2025-06-09 12:46:26,25.03,25.03,25.03,100.00,1048315,27,20014,-67
2025-06-09 12:46:57,24.79,24.79,24.79,100.00,1055068,27,20028,-66
2025-06-09 12:47:27,24.92,24.92,24.92,100.00,1048579,28,20355,-67
2025-06-09 12:47:57,25.11,25.11,25.11,100.00,1048519,28,19942,-67
2025-06-09 12:48:28,24.85,24.85,24.85,100.00,1054950,27,19941,-67
2025-06-09 12:48:58,24.37,24.37,24.37,100.00,1054993,28,19962,-66
2025-06-09 12:49:29,24.52,24.52,24.52,100.00,1035616,28,20044,-66
2025-06-09 12:49:59,24.58,24.58,24.58,100.00,1047808,28,19939,-65
2025-06-09 12:50:29,24.47,24.47,24.47,100.00,1061713,27,19934,-66
2025-06-09 12:51:00,24.23,24.23,24.23,100.00,1041923,28,19935,-66
2025-06-09 12:51:30,23.97,23.97,23.97,100.00,1048743,28,19946,-65
2025-06-09 12:52:00,23.96,23.96,23.96,100.00,1060209,27,19962,-66
2025-06-09 12:52:31,23.84,23.84,23.84,100.00,1054835,28,19934,-66
2025-06-09 12:53:01,23.86,23.86,23.86,100.00,1063126,27,20012,-65
2025-06-09 12:53:33,23.72,23.72,23.72,100.00,1064762,27,20390,-66
2025-06-09 12:54:03,23.90,23.90,23.90,100.00,1061772,27,19965,-66
2025-06-09 12:54:33,23.61,23.61,23.61,100.00,1059662,27,19939,-66
2025-06-09 12:55:04,23.38,23.38,23.38,100.00,1068589,27,19972,-65
2025-06-09 12:55:34,23.29,23.29,23.29,100.00,1081989,27,19972,-66
2025-06-09 12:56:04,23.67,23.67,23.67,100.00,1064982,27,19937,-65
2025-06-09 12:56:35,23.66,23.66,23.66,100.00,1057825,27,20384,-66
2025-06-09 12:57:06,24.00,24.00,24.00,100.00,1076850,27,20484,-65
2025-06-09 12:57:36,24.18,24.18,24.18,100.00,1088901,27,20413,-66
2025-06-09 12:58:06,24.33,24.33,24.33,100.00,1095360,26,19986,-67
2025-06-09 12:58:37,24.65,24.65,24.65,100.00,1102474,26,19938,-64
2025-06-09 12:59:07,25.01,25.01,25.01,100.00,1103185,26,20371,-65
2025-06-09 12:59:37,25.02,25.02,25.02,100.00,1102277,26,19961,-63
2025-06-09 13:00:08,25.27,25.27,25.27,100.00,1110299,26,20366,-66
2025-06-09 13:00:38,25.19,25.19,25.19,100.00,1103199,26,19930,-66
2025-06-09 13:01:08,25.06,25.06,25.06,100.00,1096010,27,19984,-66
2025-06-09 13:01:39,24.58,24.58,24.58,100.00,1103022,26,19937,-65
2025-06-09 13:02:09,24.28,24.28,24.28,100.00,1110540,26,19999,-66
2025-06-09 13:02:39,24.30,24.30,24.30,100.00,1110335,26,19929,-66
2025-06-09 13:03:10,24.70,24.70,24.70,100.00,1095841,26,20377,-64
2025-06-09 13:03:40,24.82,24.82,24.82,100.00,1110263,26,19936,-66
2025-06-09 13:04:14,25.10,25.10,25.10,100.00,1096160,26,19977,-66
2025-06-09 13:04:44,24.56,24.56,24.56,100.00,1103294,26,19930,-66
2025-06-09 13:05:15,24.77,24.77,24.77,100.00,1110078,26,19940,-66
2025-06-09 13:05:46,24.77,24.77,24.77,100.00,1103478,26,19962,-65
2025-06-09 13:06:16,24.43,24.43,24.43,100.00,1103265,26,20417,-66
2025-06-09 13:06:46,24.71,24.71,24.71,100.00,1110325,26,19977,-66
2025-06-09 13:07:17,24.92,24.92,24.92,100.00,1096013,27,19930,-65
2025-06-09 13:07:47,24.89,24.89,24.89,100.00,1103347,26,20270,-66
2025-06-09 13:08:18,24.90,24.90,24.90,100.00,1096399,26,19930,-64
2025-06-09 13:08:48,24.91,24.91,24.91,100.00,1101652,26,19935,-66
2025-06-09 13:09:18,25.33,25.33,25.33,100.00,1100561,26,19930,-65
2025-06-09 13:09:49,25.39,25.39,25.39,100.00,1102713,26,19930,-66
2025-06-09 13:10:19,25.47,25.47,25.47,100.00,1108649,26,19941,-65
2025-06-09 13:10:49,25.43,25.43,25.43,100.00,1110907,26,19941,-66
2025-06-09 13:11:20,25.47,25.47,25.47,100.00,1117816,26,20408,-65
2025-06-09 13:11:50,25.64,25.64,25.64,100.00,1110547,26,20392,-65
2025-06-09 13:12:21,25.66,25.66,25.66,100.00,1103543,26,19930,-66
2025-06-09 13:12:51,25.64,25.64,25.64,100.00,1102455,26,19930,-66
2025-06-09 13:13:21,25.29,25.29,25.29,100.00,1103140,26,19974,-65
2025-06-09 13:13:52,25.39,25.39,25.39,100.00,1110892,26,20151,-65
2025-06-09 13:14:22,25.29,25.29,25.29,100.00,1096512,26,19937,-64
2025-06-09 13:14:53,25.68,25.68,25.68,100.00,1103458,26,20322,-64
2025-06-09 13:15:23,25.90,25.90,25.90,100.00,1100741,26,19948,-65
2025-06-09 13:15:53,25.48,25.48,25.48,100.00,1103358,26,19942,-65
2025-06-09 13:16:24,25.57,25.57,25.57,100.00,1096343,26,19934,-66
2025-06-09 13:16:54,25.45,25.45,25.45,100.00,1102781,26,19941,-64
2025-06-09 13:17:24,25.33,25.33,25.33,100.00,1103144,26,19993,-65
2025-06-09 13:17:55,25.01,25.01,25.01,100.00,1089084,27,19967,-65
2025-06-09 13:18:25,24.90,24.90,24.90,100.00,1088944,27,19935,-65
2025-06-09 13:18:55,25.03,25.03,25.03,100.00,1095871,26,20410,-64
2025-06-09 13:19:26,25.11,25.11,25.11,100.00,1103393,26,20263,-65
2025-06-09 13:19:56,25.48,25.48,25.48,100.00,1102413,26,20442,-65
2025-06-09 13:20:27,25.50,25.50,25.50,100.00,1096117,26,20374,-65
2025-06-09 13:20:57,25.63,25.63,25.63,100.00,1096197,27,20307,-66
2025-06-09 13:21:27,25.49,25.49,25.49,100.00,1082266,27,19931,-65
2025-06-09 13:21:57,24.74,24.74,24.74,100.00,1075016,27,19932,-66
2025-06-09 13:22:28,24.60,24.60,24.60,100.00,1096164,27,20074,-65
2025-06-09 13:22:58,24.64,24.64,24.64,100.00,1110262,26,19937,-65
2025-06-09 13:23:29,24.66,24.66,24.66,100.00,1096108,26,19942,-65
2025-06-09 13:23:59,24.69,24.69,24.69,100.00,1111013,26,20405,-66
2025-06-09 13:24:29,24.73,24.73,24.73,100.00,1089054,26,19931,-65
2025-06-09 13:25:00,24.86,24.86,24.86,100.00,1095975,26,19970,-65
2025-06-09 13:25:30,24.82,24.82,24.82,100.00,1102923,26,19978,-65
2025-06-09 13:26:00,24.77,24.77,24.77,100.00,1095883,26,19938,-66
2025-06-09 13:26:31,24.69,24.69,24.69,100.00,1088916,26,20660,-65
2025-06-09 13:27:01,24.86,24.86,24.86,100.00,1096578,26,19931,-65
2025-06-09 13:27:32,25.24,25.24,25.24,100.00,1096080,27,20561,-65
2025-06-09 13:28:05,25.20,25.20,25.20,100.00,1089030,27,19938,-65
2025-06-09 13:28:35,25.22,25.22,25.22,100.00,1088859,27,19946,-65
2025-06-09 13:29:05,25.24,25.24,25.24,100.00,1102122,26,19938,-66
2025-06-09 13:29:36,25.30,25.30,25.30,100.00,1088893,26,19931,-66
2025-06-09 13:30:06,25.33,25.33,25.33,100.00,1088171,27,19931,-65
2025-06-09 13:30:36,25.49,25.49,25.49,100.00,1110014,26,19962,-66
2025-06-09 13:31:07,25.60,25.60,25.60,100.00,1110525,26,20340,-66
2025-06-09 13:31:37,24.85,24.85,24.85,100.00,1103090,26,20087,-65
2025-06-09 13:32:08,24.70,24.70,24.70,100.00,1102099,26,20402,-65
2025-06-09 13:32:38,24.78,24.78,24.78,100.00,1102914,26,19936,-65
2025-06-09 13:33:08,24.90,24.90,24.90,100.00,1117696,26,20463,-64
2025-06-09 13:33:39,24.83,24.83,24.83,100.00,1103111,26,20000,-65
2025-06-09 13:34:09,24.86,24.86,24.86,100.00,1095836,27,19930,-65
2025-06-09 13:34:39,24.75,24.75,24.75,100.00,1110226,26,20433,-65
2025-06-09 13:35:10,24.62,24.62,24.62,100.00,1103308,26,19937,-64
2025-06-09 13:35:40,24.56,24.56,24.56,100.00,1102846,26,20000,-65
2025-06-09 13:36:10,24.55,24.55,24.55,100.00,1103114,26,20386,-64
2025-06-09 13:36:41,24.16,24.16,24.16,100.00,1096031,26,19963,-64
2025-06-09 13:37:11,24.29,24.29,24.29,100.00,1110171,26,20180,-65
2025-06-09 13:37:41,24.43,24.43,24.43,100.00,1110250,26,19941,-66
2025-06-09 13:38:12,24.39,24.39,24.39,100.00,1103212,26,19930,-67
2025-06-09 13:38:42,24.23,24.23,24.23,100.00,1102912,26,19945,-67
2025-06-09 13:39:12,24.05,24.05,24.05,100.00,1110104,26,19973,-66
2025-06-09 13:39:43,23.73,23.73,23.73,100.00,1088203,26,19934,-66
2025-06-09 13:40:13,23.98,23.98,23.98,100.00,1103140,26,20380,-66
2025-06-09 13:40:43,24.04,24.04,24.04,100.00,1110046,26,19933,-66
2025-06-09 13:41:14,24.13,24.13,24.13,100.00,1089001,27,19931,-65
2025-06-09 13:41:44,24.18,24.18,24.18,100.00,1088924,27,19943,-67
2025-06-09 13:42:14,23.97,23.97,23.97,100.00,1103024,26,19962,-66
2025-06-09 13:42:45,24.22,24.22,24.22,100.00,1081752,27,20339,-66
2025-06-09 13:43:16,23.99,23.99,23.99,100.00,1081964,27,19932,-66
2025-06-09 13:43:46,23.81,23.81,23.81,100.00,1095939,26,20311,-66
2025-06-09 13:44:17,23.95,23.95,23.95,100.00,1095905,26,20377,-66
2025-06-09 13:44:47,23.91,23.91,23.91,100.00,1095583,26,20005,-66
2025-06-09 13:45:17,23.78,23.78,23.78,100.00,1102944,26,19985,-66
2025-06-09 13:45:48,23.27,23.27,23.27,100.00,1103029,26,20429,-66
2025-06-09 13:46:18,23.06,23.06,23.06,100.00,1082051,27,19943,-65
2025-06-09 13:46:49,23.02,23.02,23.02,100.00,1088603,27,20017,-64
2025-06-09 13:47:19,23.12,23.12,23.12,100.00,1095857,27,19931,-67
2025-06-09 13:47:49,23.32,23.32,23.32,100.00,1081895,27,19944,-67
2025-06-09 13:48:23,23.19,23.19,23.19,100.00,1081827,27,20559,-65
2025-06-09 13:48:53,23.21,23.21,23.21,100.00,1095673,26,20389,-66
2025-06-09 13:49:23,23.34,23.34,23.34,100.00,1093233,27,19931,-67
2025-06-09 13:49:54,23.41,23.41,23.41,100.00,1095074,27,20014,-65
2025-06-09 13:50:24,23.44,23.44,23.44,100.00,1082078,27,19938,-65
2025-06-09 13:50:54,23.38,23.38,23.38,100.00,1076646,27,19932,-67
2025-06-09 13:51:25,23.38,23.38,23.38,100.00,1096036,27,19989,-66
2025-06-09 13:51:55,23.06,23.06,23.06,100.00,1110198,26,20003,-65
2025-06-09 13:52:26,23.18,23.18,23.18,100.00,1089028,27,19976,-63
2025-06-09 13:52:56,22.98,22.98,22.98,100.00,1102881,26,19987,-66
2025-06-09 13:53:26,22.63,22.63,22.63,100.00,1088981,27,19943,-64
2025-06-09 13:53:57,22.61,22.61,22.61,100.00,1088948,26,19931,-66
2025-06-09 13:54:27,22.69,22.69,22.69,100.00,1110020,26,20322,-66
2025-06-09 13:54:57,22.82,22.82,22.82,100.00,1088795,27,20002,-66
2025-06-09 13:55:28,22.77,22.77,22.77,100.00,1077928,27,19931,-64
2025-06-09 13:55:58,22.76,22.76,22.76,100.00,1097129,26,20445,-67
2025-06-09 13:56:29,22.91,22.91,22.91,100.00,1097871,26,20293,-64
2025-06-09 13:56:59,22.71,22.71,22.71,100.00,1096037,27,19937,-65
2025-06-09 13:57:29,22.50,22.50,22.50,100.00,1110459,26,19969,-67
2025-06-09 13:58:00,22.69,22.69,22.69,100.00,1117770,26,20635,-66
2025-06-09 13:58:30,22.73,22.73,22.73,100.00,1117345,26,19936,-66
2025-06-09 13:59:00,22.92,22.92,22.92,100.00,1103224,26,19930,-64
2025-06-09 13:59:31,22.62,22.62,22.62,100.00,1096024,26,20582,-65
2025-06-09 14:00:01,22.62,22.62,22.62,100.00,1106166,26,19937,-67
2025-06-09 14:00:31,22.60,22.60,22.60,100.00,1103011,26,19941,-66
2025-06-09 14:01:03,22.13,22.13,22.13,100.00,1096114,26,19934,-66
2025-06-09 14:01:33,22.10,22.10,22.10,100.00,1095495,26,19931,-64
2025-06-09 14:02:04,22.26,22.26,22.26,100.00,1096021,26,20000,-66
2025-06-09 14:02:34,22.54,22.54,22.54,100.00,1095882,26,20492,-64
2025-06-09 14:03:05,22.51,22.51,22.51,100.00,1088908,27,20399,-66
2025-06-09 14:03:35,22.60,22.60,22.60,100.00,1101632,26,19933,-66
2025-06-09 14:04:05,22.41,22.41,22.41,100.00,1110192,26,19933,-67
2025-06-09 14:04:36,22.55,22.55,22.55,100.00,1094302,27,19985,-66
2025-06-09 14:05:06,22.64,22.64,22.64,100.00,1093685,26,19938,-66
2025-06-09 14:05:36,22.72,22.72,22.72,100.00,1102694,26,20289,-67
2025-06-09 14:06:07,22.88,22.88,22.88,100.00,1103133,26,19974,-66
2025-06-09 14:06:37,22.98,22.98,22.98,100.00,1096415,26,19935,-65
2025-06-09 14:07:07,22.95,22.95,22.95,100.00,1094572,26,19970,-66
2025-06-09 14:07:38,22.93,22.93,22.93,100.00,1095797,27,20093,-66
2025-06-09 14:08:08,23.16,23.16,23.16,100.00,1102766,26,21179,-65
2025-06-09 14:08:39,23.22,23.22,23.22,100.00,1109735,26,19971,-67
2025-06-09 14:09:11,23.34,23.34,23.34,100.00,1102872,26,20008,-66
2025-06-09 14:09:41,23.28,23.28,23.28,100.00,1080935,27,19931,-67
2025-06-09 14:10:11,23.29,23.29,23.29,100.00,1098963,26,19930,-66
2025-06-09 14:10:42,23.31,23.31,23.31,100.00,1095968,27,19981,-67
2025-06-09 14:11:12,23.33,23.33,23.33,100.00,1088667,27,19931,-67
2025-06-09 14:11:43,23.42,23.42,23.42,100.00,1081650,27,20010,-66
2025-06-09 14:12:13,23.24,23.24,23.24,100.00,1088023,27,20279,-68
2025-06-09 14:12:43,23.18,23.18,23.18,100.00,1094784,27,19939,-67
2025-06-09 14:13:14,23.24,23.24,23.24,100.00,1088059,27,19935,-67
2025-06-09 14:13:44,23.26,23.26,23.26,100.00,1088561,27,19937,-66
2025-06-09 14:14:14,23.24,23.24,23.24,100.00,1088864,27,19931,-67
2025-06-09 14:14:44,23.10,23.10,23.10,100.00,1088970,27,19931,-66
2025-06-09 14:15:15,23.09,23.09,23.09,100.00,1095629,26,20374,-66
2025-06-09 14:15:45,23.08,23.08,23.08,100.00,1109656,26,19983,-67
2025-06-09 14:16:15,23.11,23.11,23.11,100.00,1109841,26,19929,-66
2025-06-09 14:16:46,23.00,23.00,23.00,100.00,1110018,26,19930,-66
2025-06-09 14:17:16,22.85,22.85,22.85,100.00,1109831,26,19930,-66
2025-06-09 14:17:46,22.88,22.88,22.88,100.00,1110191,26,19937,-66
2025-06-09 14:18:17,22.61,22.61,22.61,100.00,1108180,26,19930,-64
2025-06-09 14:18:47,22.70,22.70,22.70,100.00,1106876,26,19981,-66
2025-06-09 14:19:17,22.50,22.50,22.50,100.00,1108284,26,19929,-66
2025-06-09 14:19:48,22.50,22.50,22.50,100.00,1101311,26,19941,-65
2025-06-09 14:20:18,22.44,22.44,22.44,100.00,1099421,26,20352,-66
2025-06-09 14:20:48,22.44,22.44,22.44,100.00,1102917,26,19930,-67
2025-06-09 14:21:19,22.46,22.46,22.46,100.00,1102913,26,19941,-66
2025-06-09 14:21:49,22.62,22.62,22.62,100.00,1110318,26,19930,-66
2025-06-09 14:22:19,22.71,22.71,22.71,100.00,1109758,26,19929,-66
2025-06-09 14:22:50,22.72,22.72,22.72,100.00,1110355,26,20771,-66
2025-06-09 14:23:20,22.74,22.74,22.74,100.00,1109554,26,19929,-66
2025-06-09 14:23:50,22.89,22.89,22.89,100.00,1109630,26,19940,-66
2025-06-09 14:24:20,22.93,22.93,22.93,100.00,1109721,26,20479,-67
2025-06-09 14:24:51,22.71,22.71,22.71,100.00,1110379,26,19937,-66
2025-06-09 14:25:21,22.50,22.50,22.50,100.00,1109857,26,19941,-66
2025-06-09 14:25:51,22.36,22.36,22.36,100.00,1110365,26,19929,-66
2025-06-09 14:26:22,22.36,22.36,22.36,100.00,1110085,26,20547,-66
2025-06-09 14:26:52,22.48,22.48,22.48,100.00,1110134,26,20011,-66
2025-06-09 14:27:22,22.54,22.54,22.54,100.00,1109767,26,19953,-66
2025-06-09 14:27:52,22.55,22.55,22.55,100.00,1110130,26,19992,-65
2025-06-09 14:28:23,22.59,22.59,22.59,100.00,1102485,26,19941,-66
2025-06-09 14:28:53,22.66,22.66,22.66,100.00,1102703,26,19930,-66
2025-06-09 14:29:23,22.74,22.74,22.74,100.00,1102960,26,19930,-66
2025-06-09 14:29:54,22.64,22.64,22.64,100.00,1102154,26,19934,-65
2025-06-09 14:30:24,22.57,22.57,22.57,100.00,1109820,26,19930,-66
2025-06-09 14:30:54,22.67,22.67,22.67,100.00,1109981,26,20486,-66
2025-06-09 14:31:25,22.52,22.52,22.52,100.00,1110150,26,19936,-65
2025-06-09 14:31:55,22.42,22.42,22.42,100.00,1110177,26,19929,-66
2025-06-09 14:32:25,22.32,22.32,22.32,100.00,1111800,26,19933,-66
2025-06-09 14:32:56,22.30,22.30,22.30,100.00,1110115,26,19936,-65
2025-06-09 14:33:26,22.26,22.26,22.26,100.00,1107523,26,19934,-66
2025-06-09 14:33:57,22.24,22.24,22.24,100.00,1100742,26,20390,-66
2025-06-09 14:34:27,22.16,22.16,22.16,100.00,1099633,26,19930,-63
2025-06-09 14:34:57,22.21,22.21,22.21,100.00,1110108,26,20373,-65
2025-06-09 14:35:27,22.08,22.08,22.08,100.00,1110182,26,19929,-66
2025-06-09 14:35:58,22.16,22.16,22.16,100.00,1110150,26,19937,-65
2025-06-09 14:36:28,22.23,22.23,22.23,100.00,1114220,26,19933,-66
2025-06-09 14:36:58,22.25,22.25,22.25,100.00,1101958,26,19934,-67
2025-06-09 14:37:29,22.27,22.27,22.27,100.00,1102687,26,20016,-65
2025-06-09 14:37:59,22.20,22.20,22.20,100.00,1102892,26,19942,-66
2025-06-09 14:38:29,22.34,22.34,22.34,100.00,1102793,26,19934,-67
2025-06-09 14:39:00,22.38,22.38,22.38,100.00,1102612,26,19937,-66
2025-06-09 14:39:30,22.42,22.42,22.42,100.00,1102906,26,19941,-65
2025-06-09 14:40:00,22.49,22.49,22.49,100.00,1102182,26,20752,-67
2025-06-09 14:40:30,22.41,22.41,22.41,100.00,1102924,26,20456,-67
2025-06-09 14:41:01,22.43,22.43,22.43,100.00,1102627,26,20445,-66
2025-06-09 14:41:31,22.46,22.46,22.46,100.00,1102923,26,19942,-66
2025-06-09 14:42:04,22.40,22.40,22.40,100.00,1102756,26,19930,-65
2025-06-09 14:42:34,22.35,22.35,22.35,100.00,1102354,26,20519,-65
2025-06-09 14:43:04,22.41,22.41,22.41,100.00,1098846,26,19938,-66
2025-06-09 14:43:35,22.51,22.51,22.51,100.00,1094671,27,19931,-66
2025-06-09 14:44:05,22.49,22.49,22.49,100.00,1096352,27,19930,-66
2025-06-09 14:44:35,22.54,22.54,22.54,100.00,1096413,27,20523,-66
2025-06-09 14:45:06,22.44,22.44,22.44,100.00,1096370,27,19942,-66
2025-06-09 14:45:36,22.50,22.50,22.50,100.00,1103448,26,20278,-66
2025-06-09 14:46:07,22.59,22.59,22.59,100.00,1103582,26,19930,-67
2025-06-09 14:46:37,22.60,22.60,22.60,100.00,1089192,27,20526,-66
2025-06-09 14:47:07,22.66,22.66,22.66,100.00,1077965,27,20008,-67
2025-06-09 14:47:38,22.64,22.64,22.64,100.00,1088199,27,19937,-67
2025-06-09 14:48:08,22.72,22.72,22.72,100.00,1103671,26,20318,-66
2025-06-09 14:48:39,22.64,22.64,22.64,100.00,1103263,26,19955,-67
2025-06-09 14:49:09,22.69,22.69,22.69,100.00,1102124,26,19966,-66
2025-06-09 14:49:39,22.58,22.58,22.58,100.00,1101161,26,19934,-65
2025-06-09 14:50:10,22.45,22.45,22.45,100.00,1103792,26,19930,-66
2025-06-09 14:50:40,22.59,22.59,22.59,100.00,1096292,26,20610,-66
2025-06-09 14:51:10,22.74,22.74,22.74,100.00,1110474,26,19980,-65
2025-06-09 14:51:41,22.59,22.59,22.59,100.00,1096395,27,19942,-66
2025-06-09 14:52:11,22.38,22.38,22.38,100.00,1096544,27,19937,-66
2025-06-09 14:52:41,22.48,22.48,22.48,100.00,1096113,27,20421,-66
2025-06-09 14:53:12,22.59,22.59,22.59,100.00,1103475,26,20517,-64
2025-06-09 14:53:43,22.54,22.54,22.54,100.00,1089173,27,19937,-65
2025-06-09 14:54:13,22.67,22.67,22.67,100.00,1082066,27,19943,-65
2025-06-09 14:54:44,22.75,22.75,22.75,100.00,1089336,27,19938,-66
2025-06-09 14:55:14,22.74,22.74,22.74,100.00,1096350,27,20035,-65
2025-06-09 14:55:47,22.82,22.82,22.82,100.00,1103425,26,20052,-65
2025-06-09 14:56:18,22.67,22.67,22.67,100.00,1089114,26,20046,-66
2025-06-09 14:56:48,22.76,22.76,22.76,100.00,1110020,26,20351,-66
2025-06-09 14:57:19,22.81,22.81,22.81,100.00,1103219,26,19930,-66
2025-06-09 14:57:49,22.89,22.89,22.89,100.00,1103514,26,19942,-66
2025-06-09 14:58:20,22.88,22.88,22.88,100.00,1085147,27,20438,-66
2025-06-09 14:58:50,22.83,22.83,22.83,100.00,1103489,26,20164,-67
2025-06-09 14:59:21,22.86,22.86,22.86,100.00,1096414,27,19938,-65
2025-06-09 14:59:51,22.96,22.96,22.96,100.00,1088356,26,19934,-66
2025-06-09 15:00:22,22.89,22.89,22.89,100.00,1103629,26,20421,-67
2025-06-09 15:00:52,22.93,22.93,22.93,100.00,1089217,27,19939,-67
2025-06-09 15:01:22,23.03,23.03,23.03,100.00,1089447,27,20358,-66
2025-06-09 15:01:53,23.06,23.06,23.06,100.00,1096030,27,19938,-66
2025-06-09 15:02:23,23.07,23.07,23.07,100.00,1089408,27,19931,-67
2025-06-09 15:02:54,23.11,23.11,23.11,100.00,1093071,27,19970,-66
2025-06-09 15:03:24,23.10,23.10,23.10,100.00,1082195,27,19975,-66
2025-06-09 15:03:55,22.82,22.82,22.82,100.00,1089275,27,19963,-66
2025-06-09 15:04:25,22.99,22.99,22.99,100.00,1103549,26,20084,-66
2025-06-09 15:04:55,22.93,22.93,22.93,100.00,1103252,26,20004,-67
2025-06-09 15:05:26,23.05,23.05,23.05,100.00,1082427,27,20311,-65
2025-06-09 15:05:56,23.06,23.06,23.06,100.00,1096301,26,20001,-66
2025-06-09 15:06:26,22.99,22.99,22.99,100.00,1089355,27,20384,-66
2025-06-09 15:06:57,22.87,22.87,22.87,100.00,1088983,27,19938,-66
2025-06-09 15:07:27,22.94,22.94,22.94,100.00,1096487,27,19939,-65
2025-06-09 15:07:57,23.04,23.04,23.04,100.00,1075301,27,19943,-66
2025-06-09 15:08:28,22.96,22.96,22.96,100.00,1089049,27,20201,-66
2025-06-09 15:08:58,22.86,22.86,22.86,100.00,1103156,26,19966,-66
2025-06-09 15:09:30,22.96,22.96,22.96,100.00,1110677,26,19941,-66
2025-06-09 15:10:01,22.85,22.85,22.85,100.00,1102271,26,20261,-66
2025-06-09 15:10:31,22.82,22.82,22.82,100.00,1110721,26,19937,-67
2025-06-09 15:11:01,22.95,22.95,22.95,100.00,1096307,27,20279,-67
2025-06-09 15:11:32,22.88,22.88,22.88,100.00,1118040,26,19984,-65
2025-06-09 15:12:02,22.87,22.87,22.87,100.00,1117740,26,20328,-66
2025-06-09 15:12:33,22.77,22.77,22.77,100.00,1103315,26,20096,-66
2025-06-09 15:13:03,22.71,22.71,22.71,100.00,1117989,26,20339,-66
2025-06-09 15:13:33,22.70,22.70,22.70,100.00,1103139,26,20255,-66
2025-06-09 15:14:07,22.45,22.45,22.45,100.00,1103558,26,19929,-66
2025-06-09 15:14:37,22.52,22.52,22.52,100.00,1103376,26,20020,-66
2025-06-09 15:15:07,22.50,22.50,22.50,100.00,1111392,26,19933,-66
2025-06-09 15:15:38,22.61,22.61,22.61,100.00,1110519,26,19929,-66
2025-06-09 15:16:08,22.60,22.60,22.60,100.00,1096455,27,19946,-66
2025-06-09 15:16:39,22.55,22.55,22.55,100.00,1117828,26,19928,-66
2025-06-09 15:17:09,22.54,22.54,22.54,100.00,1110494,26,20075,-66
2025-06-09 15:17:39,22.34,22.34,22.34,100.00,1103401,26,20000,-66
2025-06-09 15:18:10,22.33,22.33,22.33,100.00,1118166,26,19936,-66
2025-06-09 15:18:40,22.28,22.28,22.28,100.00,1113278,26,19930,-66
2025-06-09 15:19:10,22.29,22.29,22.29,100.00,1096382,27,20016,-66
2025-06-09 15:19:41,22.27,22.27,22.27,100.00,1117183,26,19929,-66
2025-06-09 15:20:11,22.23,22.23,22.23,100.00,1110198,26,20063,-65
2025-06-09 15:20:42,22.26,22.26,22.26,100.00,1103504,26,19930,-66
2025-06-09 15:21:12,22.27,22.27,22.27,100.00,1096398,26,20000,-65
2025-06-09 15:21:42,22.21,22.21,22.21,100.00,1118097,26,19933,-66
2025-06-09 15:22:13,22.17,22.17,22.17,100.00,1108399,26,19980,-65
2025-06-09 15:22:43,22.25,22.25,22.25,100.00,1103036,26,19930,-65
2025-06-09 15:23:14,22.26,22.26,22.26,100.00,1095923,27,19930,-66
2025-06-09 15:23:44,22.12,22.12,22.12,100.00,1084512,27,20409,-66
2025-06-09 15:24:14,22.04,22.04,22.04,100.00,1082161,27,19986,-66
2025-06-09 15:24:45,22.15,22.15,22.15,100.00,1089128,27,19939,-66
2025-06-09 15:25:15,22.20,22.20,22.20,100.00,1075459,27,20397,-66
2025-06-09 15:25:48,22.24,22.24,22.24,100.00,1075307,27,19932,-67
2025-06-09 15:26:19,22.24,22.24,22.24,100.00,1075430,27,20269,-67
2025-06-09 15:26:49,22.15,22.15,22.15,100.00,1068524,27,19940,-66
2025-06-09 15:27:19,21.93,21.93,21.93,100.00,1066514,27,19970,-66
2025-06-09 15:27:50,21.83,21.83,21.83,100.00,1061769,27,19941,-66
2025-06-09 15:28:20,21.92,21.92,21.92,100.00,1061752,27,19933,-65
2025-06-09 15:28:50,21.81,21.81,21.81,100.00,1048572,28,19989,-66
2025-06-09 15:29:21,21.66,21.66,21.66,100.00,1048761,28,20325,-66
2025-06-09 15:29:51,21.80,21.80,21.80,100.00,1061203,27,20040,-67
2025-06-09 15:30:22,21.87,21.87,21.87,100.00,1055306,27,19938,-66
2025-06-09 15:30:55,21.72,21.72,21.72,100.00,1055122,28,19938,-66
2025-06-09 15:31:25,21.74,21.74,21.74,100.00,1055454,28,19938,-67
2025-06-09 15:31:56,21.77,21.77,21.77,100.00,1055251,27,20277,-67
2025-06-09 15:32:26,21.62,21.62,21.62,100.00,1065203,27,20374,-66
2025-06-09 15:32:57,21.64,21.64,21.64,100.00,1075366,27,19940,-65
2025-06-09 15:33:27,21.71,21.71,21.71,100.00,1048922,28,20017,-66
2025-06-09 15:33:58,21.68,21.68,21.68,100.00,1061829,27,20002,-66
2025-06-09 15:34:28,21.82,21.82,21.82,100.00,1061941,27,19934,-66
2025-06-09 15:34:58,21.61,21.61,21.61,100.00,1055401,28,20387,-66
2025-06-09 15:35:29,21.60,21.60,21.60,100.00,1061782,27,19933,-66
2025-06-09 15:35:59,21.76,21.76,21.76,100.00,1055410,28,20500,-66
2025-06-09 15:36:29,21.92,21.92,21.92,100.00,1067481,27,19964,-66
2025-06-09 15:37:00,22.00,22.00,22.00,100.00,1042301,28,19994,-65
2025-06-09 15:37:30,22.02,22.02,22.02,100.00,1048455,27,19949,-66
2025-06-09 15:38:00,22.10,22.10,22.10,100.00,1048796,27,19941,-66
2025-06-09 15:38:31,22.23,22.23,22.23,100.00,1055182,28,19940,-66
2025-06-09 15:39:04,22.10,22.10,22.10,100.00,1061701,27,20212,-66
2025-06-09 15:39:34,22.10,22.10,22.10,100.00,1055382,27,20404,-67
2025-06-09 15:40:05,22.13,22.13,22.13,100.00,1061263,27,20028,-66
2025-06-09 15:40:35,22.08,22.08,22.08,100.00,1061795,27,19990,-66
2025-06-09 15:41:05,22.19,22.19,22.19,100.00,1062032,27,19934,-66
2025-06-09 15:41:36,22.18,22.18,22.18,100.00,1068576,27,19989,-67
2025-06-09 15:42:06,22.05,22.05,22.05,100.00,1038363,28,19939,-66
2025-06-09 15:42:37,22.21,22.21,22.21,100.00,1055042,28,19945,-66
2025-06-09 15:43:07,22.27,22.27,22.27,100.00,1055327,28,19941,-66
2025-06-09 15:43:37,22.33,22.33,22.33,100.00,1045556,28,20420,-67
2025-06-09 15:44:09,22.39,22.39,22.39,100.00,1033852,28,20458,-66
2025-06-09 15:44:39,22.29,22.29,22.29,100.00,1042296,28,20432,-66
2025-06-09 15:45:11,22.31,22.31,22.31,100.00,1042251,28,19935,-66
2025-06-09 15:45:41,22.10,22.10,22.10,100.00,1042033,28,19942,-66
2025-06-09 15:46:11,22.07,22.07,22.07,100.00,1042257,28,19934,-66
2025-06-09 15:46:42,21.76,21.76,21.76,100.00,1042406,28,19966,-66
2025-06-09 15:47:12,21.68,21.68,21.68,100.00,1042061,28,21524,-66
2025-06-09 15:47:43,21.53,21.53,21.53,100.00,1041925,28,19949,-66
2025-06-09 15:48:13,21.26,21.26,21.26,100.00,1042300,28,20451,-66
2025-06-09 15:48:43,20.91,20.91,20.91,100.00,1042154,28,19994,-66
2025-06-09 15:49:14,21.15,21.15,21.15,100.00,1042006,28,19935,-66
2025-06-09 15:49:44,21.29,21.29,21.29,100.00,1041623,28,19966,-65
2025-06-09 15:50:14,21.34,21.34,21.34,100.00,1042303,28,20452,-66
2025-06-09 15:50:45,21.34,21.34,21.34,100.00,1048851,27,20548,-66
2025-06-09 15:51:15,21.32,21.32,21.32,100.00,1048502,28,19934,-66
2025-06-09 15:51:45,21.44,21.44,21.44,100.00,1048831,28,20479,-66
2025-06-09 15:52:16,21.29,21.29,21.29,100.00,1041207,28,19939,-65
2025-06-09 15:52:46,21.00,21.00,21.00,100.00,1065413,27,19940,-68
2025-06-09 15:53:16,21.16,21.16,21.16,100.00,1061754,27,19937,-66
2025-06-09 15:53:47,21.13,21.13,21.13,100.00,1055218,27,20389,-66
2025-06-09 15:54:17,21.08,21.08,21.08,100.00,1068268,27,19939,-65
2025-06-09 15:54:48,21.18,21.18,21.18,100.00,1061814,27,20361,-66
2025-06-09 15:55:18,21.25,21.25,21.25,100.00,1047990,28,20053,-66
2025-06-09 15:55:48,21.33,21.33,21.33,100.00,1061844,27,19945,-65
2025-06-09 15:56:19,21.38,21.38,21.38,100.00,1061551,27,20273,-66
2025-06-09 15:56:49,21.38,21.38,21.38,100.00,1049054,28,20772,-66
2025-06-09 15:57:19,21.46,21.46,21.46,100.00,1068429,27,19932,-67
2025-06-09 15:57:50,21.45,21.45,21.45,100.00,1042391,28,19971,-65
2025-06-09 15:58:21,21.56,21.56,21.56,100.00,1045479,28,19934,-66
2025-06-09 15:58:51,21.68,21.68,21.68,100.00,1071866,27,19932,-66
2025-06-09 15:59:22,21.77,21.77,21.77,100.00,1075477,27,19932,-66
2025-06-09 15:59:53,21.83,21.83,21.83,100.00,1067478,27,20345,-65
2025-06-09 16:00:23,21.81,21.81,21.81,100.00,1089192,27,19942,-66
2025-06-09 16:00:54,21.79,21.79,21.79,100.00,1075289,27,19932,-65
2025-06-09 16:01:26,21.74,21.74,21.74,100.00,1065208,27,21858,-66
2025-06-09 16:01:56,21.75,21.75,21.75,100.00,1061609,27,19948,-66
2025-06-09 16:02:26,21.78,21.78,21.78,100.00,1075332,27,20336,-66
2025-06-09 16:02:57,21.78,21.78,21.78,100.00,1075432,27,19944,-66
2025-06-09 16:03:27,21.76,21.76,21.76,100.00,1092823,27,19939,-65
2025-06-09 16:03:58,21.78,21.78,21.78,100.00,1110660,26,20365,-66
2025-06-09 16:04:28,21.87,21.87,21.87,100.00,1096227,27,19937,-66
2025-06-09 16:04:59,21.95,21.95,21.95,100.00,1103345,26,19938,-66
2025-06-09 16:05:30,21.93,21.93,21.93,100.00,1096424,27,19931,-67
2025-06-09 16:06:01,21.91,21.91,21.91,100.00,1103478,26,19942,-67
2025-06-09 16:06:31,22.00,22.00,22.00,100.00,1110549,26,19938,-66
2025-06-09 16:07:01,22.05,22.05,22.05,100.00,1110438,26,19984,-66
2025-06-09 16:07:32,22.03,22.03,22.03,100.00,1103326,26,19937,-66
2025-06-09 16:08:02,21.99,21.99,21.99,100.00,1103515,26,19938,-66
2025-06-09 16:08:32,21.99,21.99,21.99,100.00,1102808,26,19954,-67
2025-06-09 16:09:03,22.02,22.02,22.02,100.00,1096360,27,19934,-66
2025-06-09 16:09:34,21.97,21.97,21.97,100.00,1089077,27,19936,-67
2025-06-09 16:10:04,21.98,21.98,21.98,100.00,1102401,26,19937,-66
2025-06-09 16:10:34,21.95,21.95,21.95,100.00,1103141,26,20388,-67
2025-06-09 16:11:06,21.93,21.93,21.93,100.00,1082226,27,19975,-66
2025-06-09 16:11:36,21.88,21.88,21.88,100.00,1075353,27,19943,-66
2025-06-09 16:12:06,21.79,21.79,21.79,100.00,1075176,27,19932,-66
2025-06-09 16:12:37,21.79,21.79,21.79,100.00,1082042,27,19938,-66
2025-06-09 16:13:07,21.79,21.79,21.79,100.00,1089076,27,19975,-66
2025-06-09 16:13:37,21.72,21.72,21.72,100.00,1092373,27,20342,-67
2025-06-09 16:14:08,21.71,21.71,21.71,100.00,1089105,27,19935,-66
2025-06-09 16:14:38,21.73,21.73,21.73,100.00,1095997,27,20047,-66
2025-06-09 16:15:10,21.68,21.68,21.68,100.00,1082033,27,20286,-67
2025-06-09 16:15:40,21.70,21.70,21.70,100.00,1082070,27,19947,-66
2025-06-09 16:16:10,21.64,21.64,21.64,100.00,1082360,27,19938,-66
2025-06-09 16:16:41,21.57,21.57,21.57,100.00,1075171,27,19932,-67
2025-06-09 16:17:11,21.56,21.56,21.56,100.00,1087861,27,20048,-65
2025-06-09 16:17:41,21.65,21.65,21.65,100.00,1089271,27,19943,-66
2025-06-09 16:18:12,21.61,21.61,21.61,100.00,1075283,27,19980,-66
2025-06-09 16:18:42,21.60,21.60,21.60,100.00,1078447,27,19943,-66
2025-06-09 16:19:13,21.66,21.66,21.66,100.00,1082204,27,19938,-66
2025-06-09 16:19:43,21.71,21.71,21.71,100.00,1074518,27,20332,-66
2025-06-09 16:20:14,21.67,21.67,21.67,100.00,1082921,27,19939,-65
2025-06-09 16:20:44,21.66,21.66,21.66,100.00,1071648,27,20470,-66
2025-06-09 16:21:14,21.53,21.53,21.53,100.00,1082008,27,19939,-66
2025-06-09 16:21:45,21.46,21.46,21.46,100.00,1089172,27,19935,-66
2025-06-09 16:22:15,21.49,21.49,21.49,100.00,1088953,27,19932,-67
2025-06-09 16:22:45,21.52,21.52,21.52,100.00,1096134,27,20335,-66
2025-06-09 16:23:16,21.59,21.59,21.59,100.00,1088978,27,20070,-67
2025-06-09 16:23:46,21.61,21.61,21.61,100.00,1082044,27,20526,-66
2025-06-09 16:24:16,21.67,21.67,21.67,100.00,1089136,27,20075,-66
2025-06-09 16:24:47,21.60,21.60,21.60,100.00,1089245,27,20346,-66
2025-06-09 16:25:17,21.55,21.55,21.55,100.00,1081806,27,19938,-65
2025-06-09 16:25:47,21.46,21.46,21.46,100.00,1075526,27,20048,-64
2025-06-09 16:26:18,21.34,21.34,21.34,100.00,1082312,27,19994,-67
2025-06-09 16:26:48,21.44,21.44,21.44,100.00,1082457,27,19959,-66
2025-06-09 16:27:19,21.39,21.39,21.39,100.00,1082162,27,20002,-67
2025-06-09 16:27:49,21.44,21.44,21.44,100.00,1082458,27,19963,-66
2025-06-09 16:28:19,21.37,21.37,21.37,100.00,1089149,27,19932,-66
2025-06-09 16:28:50,21.01,21.01,21.01,100.00,1082088,27,20487,-66
2025-06-09 16:29:20,20.65,20.65,20.65,100.00,1082217,27,19938,-66
2025-06-09 16:29:51,20.55,20.55,20.55,100.00,1082089,27,20253,-66
2025-06-09 16:30:21,20.60,20.60,20.60,100.00,1096300,27,19959,-66
2025-06-09 16:30:51,20.64,20.64,20.64,100.00,1089032,27,19944,-66
2025-06-09 16:31:22,20.71,20.71,20.71,100.00,1089114,27,20318,-67
2025-06-09 16:31:52,20.80,20.80,20.80,100.00,1075420,27,19932,-66
2025-06-09 16:32:23,20.93,20.93,20.93,100.00,1089074,27,20275,-66
2025-06-09 16:32:54,21.01,21.01,21.01,100.00,1089127,27,19942,-66
2025-06-09 16:33:25,21.03,21.03,21.03,100.00,1075376,27,19939,-65
2025-06-09 16:33:55,20.88,20.88,20.88,100.00,1075276,27,19932,-68
2025-06-09 16:34:25,20.83,20.83,20.83,100.00,1082366,27,19942,-66
2025-06-09 16:34:56,20.96,20.96,20.96,100.00,1089115,27,20273,-66
2025-06-09 16:35:26,21.00,21.00,21.00,100.00,1068667,27,19940,-66
2025-06-09 16:35:57,21.01,21.01,21.01,100.00,1065591,27,20384,-66
2025-06-09 16:36:28,21.11,21.11,21.11,100.00,1075428,27,19936,-66
2025-06-09 16:36:59,21.09,21.09,21.09,100.00,1068467,27,20008,-65
2025-06-09 16:37:29,20.98,20.98,20.98,100.00,1074972,27,20332,-66
2025-06-09 16:37:59,20.89,20.89,20.89,100.00,1068590,27,19932,-66
2025-06-09 16:38:30,20.92,20.92,20.92,100.00,1061792,27,20336,-66
2025-06-09 16:39:01,20.93,20.93,20.93,100.00,1048525,28,20453,-66
2025-06-09 16:39:31,20.90,20.90,20.90,100.00,1042346,28,19945,-66
2025-06-09 16:40:05,20.77,20.77,20.77,100.00,1061553,27,19933,-66
2025-06-09 16:40:36,20.77,20.77,20.77,100.00,1048578,28,20315,-66
2025-06-09 16:41:06,20.84,20.84,20.84,100.00,1048554,28,19941,-66
2025-06-09 16:41:37,20.87,20.87,20.87,100.00,1048696,28,20340,-66
2025-06-09 16:42:08,20.93,20.93,20.93,100.00,1042234,28,19938,-66
2025-06-09 16:42:39,20.78,20.78,20.78,100.00,1046132,28,20387,-65
2025-06-09 16:43:09,20.57,20.57,20.57,100.00,1042204,28,19946,-65
2025-06-09 16:43:40,20.46,20.46,20.46,100.00,1041961,28,20425,-66
2025-06-09 16:44:17,20.55,20.55,20.55,100.00,1039585,28,19942,-66
2025-06-09 16:44:47,20.47,20.47,20.47,100.00,1035905,28,20269,-66
2025-06-09 16:45:18,20.42,20.42,20.42,100.00,1023466,29,19936,-66
2025-06-09 16:45:48,20.33,20.33,20.33,100.00,1023202,29,20010,-65
2025-06-09 16:46:18,20.15,20.15,20.15,100.00,1023431,28,19940,-66
2025-06-09 16:46:49,20.22,20.22,20.22,100.00,1023402,29,19948,-65
2025-06-09 16:47:20,20.31,20.31,20.31,100.00,1011125,29,20775,-66
2025-06-09 16:47:51,20.25,20.25,20.25,100.00,1022666,29,20595,-67
2025-06-09 16:48:21,20.29,20.29,20.29,100.00,1011069,29,20081,-66
2025-06-09 16:48:52,20.26,20.26,20.26,100.00,1005247,29,20372,-65
2025-06-09 16:49:22,20.19,20.19,20.19,100.00,999044,29,20385,-66
2025-06-09 16:49:53,20.22,20.22,20.22,100.00,1010884,29,19941,-65
2025-06-09 16:50:24,20.16,20.16,20.16,100.00,1011335,29,19953,-65
2025-06-09 16:50:55,20.13,20.13,20.13,100.00,1010906,29,20454,-66
2025-06-09 16:51:25,20.21,20.21,20.21,100.00,1017298,29,19948,-66
2025-06-09 16:51:56,20.25,20.25,20.25,100.00,1023309,29,19940,-65
2025-06-09 16:52:26,20.27,20.27,20.27,100.00,998845,29,19946,-65
2025-06-09 16:52:57,20.27,20.27,20.27,100.00,987421,30,20016,-65
2025-06-09 16:53:28,20.31,20.31,20.31,100.00,987623,30,19940,-65
2025-06-09 16:53:59,20.40,20.40,20.40,100.00,972346,30,20390,-66
2025-06-09 16:54:29,20.49,20.49,20.49,100.00,993037,29,19939,-67
2025-06-09 16:55:00,20.52,20.52,20.52,100.00,971922,30,19949,-66
2025-06-09 16:55:31,20.61,20.61,20.61,100.00,981652,30,20334,-65
2025-06-09 16:56:02,20.67,20.67,20.67,100.00,981539,30,19946,-66
2025-06-09 16:56:33,20.65,20.65,20.65,100.00,987305,30,19947,-67
2025-06-09 16:57:03,20.65,20.65,20.65,100.00,993175,29,19951,-66
2025-06-09 16:57:34,20.69,20.69,20.69,100.00,987515,29,19975,-66
2025-06-09 16:58:04,20.76,20.76,20.76,100.00,981539,30,20419,-65
2025-06-09 16:58:35,20.79,20.79,20.79,100.00,987277,30,19959,-66
2025-06-09 16:59:06,20.89,20.89,20.89,100.00,976329,30,19940,-66
2025-06-09 16:59:36,20.94,20.94,20.94,100.00,970620,30,19968,-66
2025-06-09 17:00:07,20.87,20.87,20.87,100.00,975664,30,20397,-67
2025-06-09 17:00:38,20.98,20.98,20.98,100.00,976002,30,20305,-66
2025-06-09 17:01:09,21.02,21.02,21.02,100.00,981878,30,20383,-66
2025-06-09 17:01:39,20.94,20.94,20.94,100.00,968178,30,19940,-66
2025-06-09 17:02:10,20.94,20.94,20.94,100.00,975978,30,19941,-66
2025-06-09 17:02:40,20.95,20.95,20.95,100.00,976025,30,20355,-66
2025-06-09 17:03:11,20.90,20.90,20.90,100.00,964942,30,19969,-66
2025-06-09 17:03:42,20.92,20.92,20.92,100.00,965127,30,19952,-65
2025-06-09 17:04:13,20.81,20.81,20.81,100.00,976182,30,19945,-66
2025-06-09 17:04:44,20.90,20.90,20.90,100.00,964971,30,19945,-66
2025-06-09 17:05:15,21.01,21.01,21.01,100.00,971547,30,20058,-66
2025-06-09 17:05:45,21.03,21.03,21.03,100.00,954231,30,20027,-66
2025-06-09 17:06:16,21.04,21.04,21.04,100.00,959640,30,19942,-65
2025-06-09 17:06:46,21.11,21.11,21.11,100.00,969754,30,20299,-65
2025-06-09 17:07:17,21.11,21.11,21.11,100.00,964409,30,20542,-66
2025-06-09 17:07:47,21.11,21.11,21.11,100.00,976155,30,19948,-66
2025-06-09 17:08:18,21.21,21.21,21.21,100.00,970252,30,19945,-65
2025-06-09 17:08:48,21.22,21.22,21.22,100.00,959518,30,19961,-66
2025-06-09 17:09:18,21.29,21.29,21.29,100.00,970630,30,19941,-66
2025-06-09 17:09:49,21.05,21.05,21.05,100.00,958183,30,19949,-66
2025-06-09 17:10:19,21.11,21.11,21.11,100.00,959361,30,20409,-65
2025-06-09 17:10:49,21.19,21.19,21.19,100.00,955111,30,19942,-66
2025-06-09 17:11:20,21.23,21.23,21.23,100.00,954228,30,20481,-66
2025-06-09 17:11:51,21.30,21.30,21.30,100.00,961531,30,19949,-65
2025-06-09 17:12:22,21.32,21.32,21.32,100.00,954306,30,19951,-66
2025-06-09 17:12:52,21.24,21.24,21.24,100.00,960705,30,20019,-66
2025-06-09 17:13:22,21.33,21.33,21.33,100.00,959431,30,19942,-65
2025-06-09 17:13:53,21.31,21.31,21.31,100.00,954280,30,20407,-65
2025-06-09 17:14:23,21.37,21.37,21.37,100.00,969358,30,20304,-66
2025-06-09 17:14:54,21.37,21.37,21.37,100.00,965061,30,19969,-66
2025-06-09 17:15:24,21.39,21.39,21.39,100.00,968985,30,19953,-65
2025-06-09 17:15:55,21.42,21.42,21.42,100.00,981806,30,19970,-66
2025-06-09 17:16:26,21.54,21.54,21.54,100.00,976136,30,19995,-66
2025-06-09 17:16:57,21.55,21.55,21.55,100.00,973581,30,20100,-65
2025-06-09 17:17:27,21.54,21.54,21.54,100.00,987604,29,19940,-66
2025-06-09 17:17:58,21.56,21.56,21.56,100.00,987593,30,19998,-65
2025-06-09 17:18:32,21.52,21.52,21.52,100.00,981655,29,20016,-65
2025-06-09 17:19:02,21.49,21.49,21.49,100.00,995686,29,20440,-65
2025-06-09 17:19:32,20.99,20.99,20.99,100.00,993349,29,19941,-66
2025-06-09 17:20:03,20.95,20.95,20.95,100.00,995380,29,20301,-66
2025-06-09 17:20:33,20.96,20.96,20.96,100.00,1010891,29,19949,-66
2025-06-09 17:21:07,20.96,20.96,20.96,100.00,1010980,28,19937,-66
2025-06-09 17:21:38,20.99,20.99,20.99,100.00,1010958,29,19937,-65
2025-06-09 17:22:08,21.01,21.01,21.01,100.00,1010835,29,19937,-67
2025-06-09 17:22:38,20.97,20.97,20.97,100.00,1011091,29,19986,-65
2025-06-09 17:23:10,20.88,20.88,20.88,100.00,1005162,29,19946,-66
2025-06-09 17:23:40,20.89,20.89,20.89,100.00,1002131,29,19949,-66
2025-06-09 17:24:10,21.00,21.00,21.00,100.00,1001765,29,19945,-66
2025-06-09 17:24:41,21.03,21.03,21.03,100.00,1017267,28,19937,-66
2025-06-09 17:25:11,20.87,20.87,20.87,100.00,1017297,28,19937,-66
2025-06-09 17:25:41,20.77,20.77,20.77,100.00,1023117,28,20372,-66
2025-06-09 17:26:12,20.72,20.72,20.72,100.00,1019138,28,19941,-65
2025-06-09 17:26:42,20.55,20.55,20.55,100.00,1032199,28,19968,-66
2025-06-09 17:27:14,20.56,20.56,20.56,100.00,1038699,28,21610,-66
2025-06-09 17:27:44,20.53,20.53,20.53,100.00,1041932,28,20821,-65
2025-06-09 17:28:15,20.26,20.26,20.26,100.00,1061706,27,19941,-65
2025-06-09 17:28:46,20.34,20.34,20.34,100.00,1042022,28,19935,-66
2025-06-09 17:29:16,20.35,20.35,20.35,100.00,1042323,28,19935,-65
2025-06-09 17:29:47,20.32,20.32,20.32,100.00,1061273,27,20004,-66
2025-06-09 17:30:17,20.24,20.24,20.24,100.00,1048582,28,20521,-65
2025-06-09 17:30:47,20.23,20.23,20.23,100.00,1035678,28,19946,-65
2025-06-09 17:31:18,20.28,20.28,20.28,100.00,1048622,28,20567,-65
2025-06-09 17:31:49,19.92,19.92,19.92,100.00,1055135,28,19934,-66
2025-06-09 17:32:21,19.93,19.93,19.93,100.00,1035541,28,19946,-66
2025-06-09 17:32:51,19.83,19.83,19.83,100.00,1047185,28,20010,-65
2025-06-09 17:33:22,19.88,19.88,19.88,100.00,1050324,28,20394,-65
2025-06-09 17:33:53,19.80,19.80,19.80,100.00,1034922,28,19935,-65
2025-06-09 17:34:24,19.75,19.75,19.75,100.00,1035789,28,19939,-65
2025-06-09 17:34:54,19.70,19.70,19.70,100.00,1048646,28,19992,-65
2025-06-09 17:35:24,19.61,19.61,19.61,100.00,1036029,28,20459,-66
2025-06-09 17:35:55,19.62,19.62,19.62,100.00,1035559,28,19942,-65
2025-06-09 17:36:27,19.63,19.63,19.63,100.00,1061790,27,19933,-65
2025-06-09 17:36:57,19.51,19.51,19.51,100.00,1055308,28,19933,-66
2025-06-09 17:37:28,19.49,19.49,19.49,100.00,1053551,28,19934,-65
2025-06-09 17:37:59,19.47,19.47,19.47,100.00,1055181,27,20018,-65
2025-06-09 17:38:30,19.39,19.39,19.39,100.00,1056104,27,20049,-65
2025-06-09 17:39:00,19.33,19.33,19.33,100.00,1068329,27,19987,-65
2025-06-09 17:39:31,19.16,19.16,19.16,100.00,1061825,27,19938,-66
2025-06-09 17:40:02,19.13,19.13,19.13,100.00,1050096,27,20292,-65
2025-06-09 17:40:32,18.99,18.99,18.99,100.00,1061826,27,19965,-65
2025-06-09 17:41:04,18.87,18.87,18.87,100.00,1060492,27,19965,-65
2025-06-09 17:41:35,18.81,18.81,18.81,100.00,1055233,27,19933,-65
2025-06-09 17:42:12,18.75,18.75,18.75,100.00,1061698,27,19934,-65
2025-06-09 17:42:44,18.74,18.74,18.74,100.00,1058016,27,19944,-65
2025-06-09 17:43:14,18.73,18.73,18.73,100.00,1055209,27,19941,-67
2025-06-09 17:43:45,18.70,18.70,18.70,100.00,1061694,27,20330,-66
2025-06-09 17:44:16,18.64,18.64,18.64,100.00,1061436,27,20031,-65
2025-06-09 17:44:46,18.52,18.52,18.52,100.00,1068497,27,19933,-65
2025-06-09 17:45:16,18.40,18.40,18.40,100.00,1075238,27,20397,-65
2025-06-09 17:45:47,18.46,18.46,18.46,100.00,1074596,27,19939,-65
2025-06-09 17:46:17,18.49,18.49,18.49,100.00,1048199,27,20481,-65
2025-06-09 17:46:47,18.48,18.48,18.48,100.00,1054851,27,20398,-65
2025-06-09 17:47:18,18.39,18.39,18.39,100.00,1068115,27,19951,-65
2025-06-09 17:47:48,18.42,18.42,18.42,100.00,1061388,27,20086,-65
2025-06-09 17:48:19,18.40,18.40,18.40,100.00,1067644,27,20510,-64
2025-06-09 17:48:49,18.42,18.42,18.42,100.00,1081755,27,19965,-65
2025-06-09 17:49:20,18.44,18.44,18.44,100.00,1061333,27,19933,-64
2025-06-09 17:49:50,18.43,18.43,18.43,100.00,1047975,27,20506,-65
2025-06-09 17:50:21,18.27,18.27,18.27,100.00,1054834,27,19940,-65
2025-06-09 17:50:51,18.41,18.41,18.41,100.00,1067766,27,19961,-65
2025-06-09 17:51:22,18.40,18.40,18.40,100.00,1061457,27,19938,-65
2025-06-09 17:51:52,18.38,18.38,18.38,100.00,1074855,27,20398,-65
2025-06-09 17:52:23,18.30,18.30,18.30,100.00,1061057,27,19937,-65
2025-06-09 17:52:53,18.19,18.19,18.19,100.00,1061175,27,20100,-65
2025-06-09 17:53:27,18.22,18.22,18.22,100.00,1082290,27,19972,-64
2025-06-09 17:54:01,18.19,18.19,18.19,100.00,1055174,27,19941,-65
2025-06-09 17:54:31,18.12,18.12,18.12,100.00,1061653,27,19948,-65
2025-06-09 17:55:01,18.12,18.12,18.12,100.00,1068488,27,19939,-65
2025-06-09 17:55:32,18.07,18.07,18.07,100.00,1061775,27,19977,-66
2025-06-09 17:56:04,18.07,18.07,18.07,100.00,1059617,27,19933,-65
2025-06-09 17:56:36,18.06,18.06,18.06,100.00,1071125,27,19933,-65
2025-06-09 17:57:08,18.08,18.08,18.08,100.00,1081779,27,19938,-64
2025-06-09 17:57:39,18.05,18.05,18.05,100.00,1075368,27,19932,-65
2025-06-09 17:58:09,18.05,18.05,18.05,100.00,1073662,27,20320,-65
2025-06-09 17:58:40,18.01,18.01,18.01,100.00,1068631,27,19939,-65
2025-06-09 17:59:10,18.00,18.00,18.00,100.00,1055083,27,19970,-65
2025-06-09 17:59:41,17.97,17.97,17.97,100.00,1061593,27,19961,-64
2025-06-09 18:00:12,17.95,17.95,17.95,100.00,1074465,27,19939,-65
2025-06-09 18:00:42,17.93,17.93,17.93,100.00,1055200,27,19933,-64
2025-06-09 18:01:14,17.88,17.88,17.88,100.00,1042175,28,20000,-65
2025-06-09 18:01:45,17.88,17.88,17.88,100.00,1061797,27,20114,-66
2025-06-09 18:02:15,17.88,17.88,17.88,100.00,1068502,27,20000,-65
2025-06-09 18:02:46,17.86,17.86,17.86,100.00,1075468,27,19935,-64
2025-06-09 18:03:16,17.84,17.84,17.84,100.00,1073424,27,19936,-65
2025-06-09 18:03:48,17.84,17.84,17.84,100.00,1068510,27,19933,-65
2025-06-09 18:04:23,17.82,17.82,17.82,100.00,1055261,28,19965,-65
2025-06-09 18:04:53,17.82,17.82,17.82,100.00,1055447,27,20012,-64
2025-06-09 18:05:24,17.79,17.79,17.79,100.00,1068580,27,19933,-66
2025-06-09 18:05:54,17.76,17.76,17.76,100.00,1061880,27,20079,-65
2025-06-09 18:06:25,17.74,17.74,17.74,100.00,1061992,27,19966,-65
2025-06-09 18:06:55,17.71,17.71,17.71,100.00,1068266,27,19958,-65
2025-06-09 18:07:26,17.68,17.68,17.68,100.00,1055121,27,19941,-65
2025-06-09 18:07:56,17.67,17.67,17.67,100.00,1068536,27,19938,-65
2025-06-09 18:08:26,17.67,17.67,17.67,100.00,1071592,27,19971,-65
2025-06-09 18:09:16,17.67,17.67,17.67,100.00,1082045,27,19935,-64
2025-06-09 18:09:46,17.65,17.65,17.65,100.00,1088868,27,19984,-64
2025-06-09 18:10:17,17.63,17.63,17.63,100.00,1074922,27,20280,-64
2025-06-09 18:10:54,17.62,17.62,17.62,100.00,1068396,27,19932,-65
2025-06-09 18:11:24,17.62,17.62,17.62,100.00,1084791,27,19932,-65
2025-06-09 18:11:54,17.59,17.59,17.59,100.00,1081760,27,19939,-64
2025-06-09 18:12:25,17.59,17.59,17.59,100.00,1088944,27,19986,-65
2025-06-09 18:12:57,17.56,17.56,17.56,100.00,1081953,27,19932,-65
2025-06-09 18:13:27,17.54,17.54,17.54,100.00,1082976,27,19940,-65
2025-06-09 18:13:58,17.53,17.53,17.53,100.00,1096063,27,19931,-64
2025-06-09 18:14:28,17.53,17.53,17.53,100.00,1081902,27,19972,-64
2025-06-09 18:14:59,17.49,17.49,17.49,100.00,1082160,27,19939,-65
2025-06-09 18:15:29,17.48,17.48,17.48,100.00,1087552,27,20397,-65
2025-06-09 18:16:00,17.46,17.46,17.46,100.00,1082023,27,19932,-65
2025-06-09 18:16:30,17.45,17.45,17.45,100.00,1103096,26,19930,-65
2025-06-09 18:17:01,17.44,17.44,17.44,100.00,1081745,27,19935,-65
2025-06-09 18:17:32,17.41,17.41,17.41,100.00,1095794,27,19971,-65
2025-06-09 18:18:02,17.41,17.41,17.41,100.00,1103086,26,20259,-65
2025-06-09 18:18:33,17.37,17.37,17.37,100.00,1083217,27,20312,-65
2025-06-09 18:19:04,17.37,17.37,17.37,100.00,1082633,27,19931,-65
2025-06-09 18:19:34,17.34,17.34,17.34,100.00,1075751,27,19977,-64
2025-06-09 18:20:06,17.34,17.34,17.34,100.00,1082336,27,19932,-65
2025-06-09 18:20:36,17.31,17.31,17.31,100.00,1075706,27,20381,-65
2025-06-09 18:21:07,17.30,17.30,17.30,100.00,1062358,27,19944,-65
2025-06-09 18:21:38,17.28,17.28,17.28,100.00,1082627,27,19931,-65
2025-06-09 18:22:09,17.27,17.27,17.27,100.00,1082395,27,19938,-65
2025-06-09 18:22:39,17.26,17.26,17.26,100.00,1069137,27,19932,-64
2025-06-09 18:23:11,17.23,17.23,17.23,100.00,1075907,27,19932,-66
2025-06-09 18:23:41,17.22,17.22,17.22,100.00,1077824,27,19932,-64
2025-06-09 18:24:11,17.19,17.19,17.19,100.00,1068945,27,20488,-65
2025-06-09 18:24:42,17.18,17.18,17.18,100.00,1062337,27,20034,-64
2025-06-09 18:25:13,17.16,17.16,17.16,100.00,1062232,27,19967,-65
2025-06-09 18:25:43,17.15,17.15,17.15,100.00,1068844,27,19932,-65
2025-06-09 18:26:13,17.13,17.13,17.13,100.00,1075701,27,19971,-65
2025-06-09 18:26:44,17.11,17.11,17.11,100.00,1075810,27,19940,-65
2025-06-09 18:27:14,17.09,17.09,17.09,100.00,1068640,27,19933,-65
2025-06-09 18:27:45,17.07,17.07,17.07,100.00,1069061,27,19945,-64
2025-06-09 18:28:18,17.03,17.03,17.03,100.00,1062189,27,20401,-65
2025-06-09 18:28:48,17.02,17.02,17.02,100.00,1075679,27,20427,-65
2025-06-09 18:29:19,16.99,16.99,16.99,100.00,1082540,27,20048,-65
2025-06-09 18:29:49,16.95,16.95,16.95,100.00,1082290,27,19999,-65
2025-06-09 18:30:19,16.94,16.94,16.94,100.00,1089473,27,19931,-64
2025-06-09 18:30:54,16.93,16.93,16.93,100.00,1068868,27,19932,-65
2025-06-09 18:31:24,16.89,16.89,16.89,100.00,1069025,27,19948,-65
2025-06-09 18:31:55,16.90,16.90,16.90,100.00,1068996,27,19936,-65
2025-06-09 18:32:25,16.87,16.87,16.87,100.00,1062048,27,19941,-64
2025-06-09 18:32:56,16.86,16.86,16.86,100.00,1069119,27,19941,-65
2025-06-09 18:33:26,16.84,16.84,16.84,100.00,1075738,27,19932,-65
2025-06-09 18:33:57,16.84,16.84,16.84,100.00,1075537,27,19932,-65
2025-06-09 18:34:28,16.81,16.81,16.81,100.00,1068788,27,19940,-65
2025-06-09 18:34:58,16.80,16.80,16.80,100.00,1062295,27,20311,-65
2025-06-09 18:35:29,16.79,16.79,16.79,100.00,1062098,27,19945,-64
2025-06-09 18:35:59,16.79,16.79,16.79,100.00,1062280,27,20431,-64
2025-06-09 18:36:30,16.76,16.76,16.76,100.00,1068823,27,20523,-65
2025-06-09 18:37:00,16.74,16.74,16.74,100.00,1075683,27,19936,-65
2025-06-09 18:37:31,16.72,16.72,16.72,100.00,1075473,27,20004,-65
2025-06-09 18:38:01,16.72,16.72,16.72,100.00,1069000,27,20513,-65
2025-06-09 18:38:35,16.69,16.69,16.69,100.00,1089519,27,19931,-65
2025-06-09 18:39:06,16.68,16.68,16.68,100.00,1079518,27,19932,-65
2025-06-09 18:39:37,16.65,16.65,16.65,100.00,1075755,27,19932,-65
2025-06-09 18:40:08,16.64,16.64,16.64,100.00,1062375,27,20005,-64
2025-06-09 18:40:38,16.62,16.62,16.62,100.00,1069461,27,19933,-65
2025-06-09 18:41:10,16.59,16.59,16.59,100.00,1089680,27,19932,-64
2025-06-09 18:41:41,16.56,16.56,16.56,100.00,1075830,27,20273,-65
2025-06-09 18:42:12,16.54,16.54,16.54,100.00,1075883,27,19932,-65
2025-06-09 18:42:45,16.52,16.52,16.52,100.00,1068746,27,20311,-65
2025-06-09 18:43:17,16.50,16.50,16.50,100.00,1062342,27,19965,-64
2025-06-09 18:43:50,16.48,16.48,16.48,100.00,1077085,27,19932,-65
2025-06-09 18:44:22,16.48,16.48,16.48,100.00,1075472,27,19932,-65
2025-06-09 18:44:53,16.47,16.47,16.47,100.00,1055575,27,19933,-65
2025-06-09 18:45:24,16.45,16.45,16.45,100.00,1062138,27,19937,-64
2025-06-09 18:46:02,16.42,16.42,16.42,100.00,1071855,27,20027,-65
2025-06-09 18:46:52,16.42,16.42,16.42,100.00,1055576,27,19946,-65
2025-06-09 18:47:26,16.39,16.39,16.39,100.00,1068579,27,19933,-64
2025-06-09 18:47:57,16.38,16.38,16.38,100.00,1075729,27,19957,-65
2025-06-09 18:48:28,16.36,16.36,16.36,100.00,1048760,28,19934,-65
2025-06-09 18:48:59,16.37,16.37,16.37,100.00,1068884,27,20270,-64
2025-06-09 18:49:30,16.34,16.34,16.34,100.00,1075378,27,19932,-65
2025-06-09 18:50:02,16.34,16.34,16.34,100.00,1062009,27,20390,-65
2025-06-09 18:50:37,16.32,16.32,16.32,100.00,1055581,28,20014,-65
2025-06-09 18:51:08,16.33,16.33,16.33,100.00,1063533,27,19933,-65
2025-06-09 18:51:40,16.33,16.33,16.33,100.00,1072894,27,19933,-65
2025-06-09 18:52:17,16.31,16.31,16.31,100.00,1049110,28,20082,-65
2025-06-09 18:52:53,16.26,16.26,16.26,100.00,1067423,27,19980,-64
2025-06-09 18:53:23,16.27,16.27,16.27,100.00,1075677,27,19939,-65
2025-06-09 18:53:55,16.27,16.27,16.27,100.00,1069040,27,19940,-64
2025-06-09 18:54:28,16.23,16.23,16.23,100.00,1082436,27,20002,-65
2025-06-09 18:54:59,16.21,16.21,16.21,100.00,1075730,27,20368,-64
2025-06-09 18:55:30,16.17,16.17,16.17,100.00,1075523,27,19932,-65
2025-06-09 18:56:02,16.16,16.16,16.16,100.00,1082339,27,19935,-66
2025-06-09 18:56:36,16.13,16.13,16.13,100.00,1076311,27,20007,-64
2025-06-09 18:57:06,16.09,16.09,16.09,100.00,1069013,27,20310,-64
2025-06-09 18:57:37,16.06,16.06,16.06,100.00,1075650,27,19932,-65
2025-06-09 18:58:15,16.04,16.04,16.04,100.00,1067904,27,19964,-65
2025-06-09 18:58:45,16.00,16.00,16.00,100.00,1068941,27,19937,-65
2025-06-09 18:59:17,15.97,15.97,15.97,100.00,1068820,27,19940,-65
2025-06-09 18:59:49,15.92,15.92,15.92,100.00,1075645,27,20360,-64
2025-06-09 19:00:19,15.90,15.90,15.90,100.00,1055681,27,19934,-65
2025-06-09 19:00:50,15.86,15.86,15.86,100.00,1056291,27,19941,-64
2025-06-09 19:01:21,15.82,15.82,15.82,100.00,1082308,27,19938,-65
2025-06-09 19:01:52,15.79,15.79,15.79,100.00,1075708,27,20383,-65
2025-06-09 19:02:24,15.76,15.76,15.76,100.00,1062241,27,19933,-64
2025-06-09 19:02:54,15.74,15.74,15.74,100.00,1062311,27,19955,-65
2025-06-09 19:03:24,15.71,15.71,15.71,100.00,1072002,27,19933,-65
2025-06-09 19:03:55,15.69,15.69,15.69,100.00,1062321,27,19937,-64
2025-06-09 19:04:26,15.66,15.66,15.66,100.00,1075742,27,19932,-64
2025-06-09 19:04:57,15.64,15.64,15.64,100.00,1075681,27,20010,-64
2025-06-09 19:05:27,15.63,15.63,15.63,100.00,1075614,27,19932,-64
2025-06-09 19:05:59,15.62,15.62,15.62,100.00,1068954,27,19960,-64
2025-06-09 19:06:36,15.60,15.60,15.60,100.00,1075610,27,20276,-65
2025-06-09 19:07:06,15.59,15.59,15.59,100.00,1062118,27,19944,-66
2025-06-09 19:07:37,15.56,15.56,15.56,100.00,1055428,28,19937,-65
2025-06-09 19:08:10,15.53,15.53,15.53,100.00,1055613,28,20398,-65
2025-06-09 19:08:40,15.52,15.52,15.52,100.00,1049782,27,19934,-65
2025-06-09 19:09:12,15.50,15.50,15.50,100.00,1049123,28,19945,-64
2025-06-09 19:09:42,15.47,15.47,15.47,100.00,1048823,27,19942,-65
2025-06-09 19:10:13,15.47,15.47,15.47,100.00,1042358,28,19935,-64
2025-06-09 19:10:43,15.44,15.44,15.44,100.00,1042585,28,20139,-64
2025-06-09 19:11:13,15.44,15.44,15.44,100.00,1062061,27,19933,-65
2025-06-09 19:11:44,15.43,15.43,15.43,100.00,1048770,28,19934,-64
2025-06-09 19:12:16,15.40,15.40,15.40,100.00,1049022,28,20402,-65
2025-06-09 19:12:49,15.37,15.37,15.37,100.00,1062283,27,19933,-64
2025-06-09 19:13:20,15.35,15.35,15.35,100.00,1042487,28,19937,-64
2025-06-09 19:13:54,15.32,15.32,15.32,100.00,1042216,28,19946,-64
2025-06-09 19:14:29,15.30,15.30,15.30,100.00,1049028,27,20475,-65
2025-06-09 19:14:59,15.28,15.28,15.28,100.00,1062172,27,20425,-65
2025-06-09 19:15:32,15.26,15.26,15.26,100.00,1035781,28,19947,-65
2025-06-09 19:16:11,15.24,15.24,15.24,100.00,1042316,28,19939,-64
2025-06-09 19:16:42,15.21,15.21,15.21,100.00,1062268,27,19945,-65
2025-06-09 19:17:12,15.20,15.20,15.20,100.00,1035721,28,19962,-64
2025-06-09 19:17:43,15.19,15.19,15.19,100.00,1051802,28,19944,-65
2025-06-09 19:18:14,15.15,15.15,15.15,100.00,1042311,28,19941,-65
2025-06-09 19:18:48,15.11,15.11,15.11,100.00,1042057,28,19942,-64
2025-06-09 19:19:18,15.08,15.08,15.08,100.00,1036093,28,20409,-64
2025-06-09 19:19:51,15.06,15.06,15.06,100.00,1042136,28,19943,-64
2025-06-09 19:20:21,15.02,15.02,15.02,100.00,1042085,28,19946,-65
2025-06-09 19:20:52,14.98,14.98,14.98,100.00,1029967,28,19943,-65
2025-06-09 19:21:27,14.96,14.96,14.96,100.00,1029807,28,19940,-65
2025-06-09 19:21:59,14.93,14.93,14.93,100.00,1029697,28,19936,-64
2025-06-09 19:22:30,14.90,14.90,14.90,100.00,1025207,28,20537,-64
2025-06-09 19:23:02,14.90,14.90,14.90,100.00,1036246,28,19935,-63
2025-06-09 19:23:32,14.88,14.88,14.88,100.00,1036088,28,20478,-64
2025-06-09 19:24:03,14.85,14.85,14.85,100.00,1029688,28,19948,-65
2025-06-09 19:24:33,14.83,14.83,14.83,100.00,1011325,29,19938,-64
2025-06-09 19:25:07,14.82,14.82,14.82,100.00,1011452,29,20338,-65
2025-06-09 19:25:38,14.80,14.80,14.80,100.00,1029639,28,19953,-65
2025-06-09 19:26:09,14.76,14.76,14.76,100.00,1011425,29,20351,-64
2025-06-09 19:26:41,14.74,14.74,14.74,100.00,1011302,29,19994,-64
2025-06-09 19:27:11,14.72,14.72,14.72,100.00,1011134,29,19937,-65
2025-06-09 19:27:42,14.70,14.70,14.70,100.00,1011505,29,19938,-64
2025-06-09 19:28:12,14.68,14.68,14.68,100.00,999496,29,19942,-64
2025-06-09 19:28:43,14.65,14.65,14.65,100.00,1011062,29,20556,-65
2025-06-09 19:29:19,14.61,14.61,14.61,100.00,1011187,29,19973,-64
2025-06-09 19:29:50,14.58,14.58,14.58,100.00,1001100,29,20428,-65
2025-06-09 19:30:21,14.55,14.55,14.55,100.00,989199,29,19955,-65
2025-06-09 19:30:52,14.52,14.52,14.52,100.00,993464,29,19943,-64
2025-06-09 19:31:22,14.49,14.49,14.49,100.00,1005373,29,20452,-65
2025-06-09 19:31:53,14.47,14.47,14.47,100.00,999565,29,19942,-64
2025-06-09 19:32:23,14.47,14.47,14.47,100.00,1005098,29,20392,-65
2025-06-09 19:32:54,14.42,14.42,14.42,100.00,1017422,29,19952,-65
2025-06-09 19:33:24,14.38,14.38,14.38,100.00,1017422,29,20295,-65
2025-06-09 19:33:54,14.34,14.34,14.34,100.00,1005053,29,19938,-65
2025-06-09 19:34:27,14.34,14.34,14.34,100.00,1017286,29,20437,-65
2025-06-09 19:34:57,14.31,14.31,14.31,100.00,1011457,29,19944,-65
2025-06-09 19:35:31,14.26,14.26,14.26,100.00,999432,29,19939,-64
2025-06-09 19:36:02,14.25,14.25,14.25,100.00,1011290,29,19953,-64
2025-06-09 19:36:32,14.22,14.22,14.22,100.00,1017361,29,19948,-65
2025-06-09 19:37:03,14.19,14.19,14.19,100.00,999433,29,20305,-65
2025-06-09 19:37:33,14.17,14.17,14.17,100.00,1011260,29,20009,-64
2025-06-09 19:38:04,14.14,14.14,14.14,100.00,1017403,29,19952,-63
2025-06-09 19:38:34,14.11,14.11,14.11,100.00,993446,29,19938,-65
2025-06-09 19:39:04,14.09,14.09,14.09,100.00,1004991,29,20498,-64
2025-06-09 19:39:35,14.07,14.07,14.07,100.00,1005270,29,19944,-65
2025-06-09 19:40:07,14.05,14.05,14.05,100.00,1003291,29,19938,-65
2025-06-09 19:40:38,14.03,14.03,14.03,100.00,993453,29,19951,-64
2025-06-09 19:41:09,13.99,13.99,13.99,100.00,999395,29,20385,-64
2025-06-09 19:41:39,13.96,13.96,13.96,100.00,999562,29,19939,-65
2025-06-09 19:42:10,13.94,13.94,13.94,100.00,993596,29,20437,-64
2025-06-09 19:42:40,13.92,13.92,13.92,100.00,999248,29,19946,-65
2025-06-09 19:43:11,13.88,13.88,13.88,100.00,999313,29,20445,-64
2025-06-09 19:43:41,13.87,13.87,13.87,100.00,1001745,29,19950,-64
2025-06-09 19:44:12,13.85,13.85,13.85,100.00,1005133,29,20013,-65
2025-06-09 19:44:42,13.83,13.83,13.83,100.00,987564,29,20141,-64
2025-06-09 19:45:12,13.87,13.87,13.87,100.00,987598,29,19996,-64
2025-06-09 19:45:43,13.89,13.89,13.89,100.00,1000936,29,20347,-64
2025-06-09 19:46:14,13.90,13.90,13.90,100.00,1011278,29,20432,-64
2025-06-09 19:46:45,13.89,13.89,13.89,100.00,1017371,28,19943,-64
2025-06-09 19:47:15,13.88,13.88,13.88,100.00,1017773,29,19944,-66
2025-06-09 19:47:47,13.90,13.90,13.90,100.00,1023249,28,19943,-65
2025-06-09 19:48:18,13.89,13.89,13.89,100.00,1029578,28,19936,-64
2025-06-09 19:48:48,13.88,13.88,13.88,100.00,1022936,28,20191,-65
2025-06-09 19:49:18,13.89,13.89,13.89,100.00,1029237,28,20384,-65
2025-06-09 19:49:49,13.89,13.89,13.89,100.00,1028749,28,19967,-64
2025-06-09 19:50:19,13.87,13.87,13.87,100.00,1026710,28,19936,-65
2025-06-09 19:50:50,13.84,13.84,13.84,100.00,1032235,28,19936,-65
2025-06-09 19:51:21,13.83,13.83,13.83,100.00,1035698,28,20378,-64
2025-06-09 19:51:51,13.83,13.83,13.83,100.00,1023390,28,19946,-63
2025-06-09 19:52:22,13.81,13.81,13.81,100.00,1034783,28,20270,-65
2025-06-09 19:52:53,13.81,13.81,13.81,100.00,1031453,28,19976,-64
2025-06-09 19:53:23,13.80,13.80,13.80,100.00,1035999,28,20276,-65
2025-06-09 19:53:54,13.78,13.78,13.78,100.00,1035867,28,19935,-64
2025-06-09 19:54:25,13.78,13.78,13.78,100.00,1041940,28,19938,-65
2025-06-09 19:54:55,13.76,13.76,13.76,100.00,1042533,28,19941,-65
2025-06-09 19:55:26,13.74,13.74,13.74,100.00,1044096,28,19942,-64
2025-06-09 19:55:56,13.73,13.73,13.73,100.00,1055021,27,20393,-63
2025-06-09 19:56:26,13.70,13.70,13.70,100.00,1061770,27,19940,-65
2025-06-09 19:56:57,13.68,13.68,13.68,100.00,1068424,27,19933,-65
2025-06-09 19:57:27,13.66,13.66,13.66,100.00,1068651,27,20397,-64
2025-06-09 19:57:58,13.63,13.63,13.63,100.00,1055132,27,19970,-64
2025-06-09 19:58:28,13.60,13.60,13.60,100.00,1061388,27,19994,-66
2025-06-09 19:58:58,13.58,13.58,13.58,100.00,1061941,27,19945,-65
2025-06-09 19:59:29,13.58,13.58,13.58,100.00,1055022,28,20347,-65
2025-06-09 20:00:00,13.54,13.54,13.54,100.00,1060791,27,19994,-65
2025-06-09 20:00:31,13.53,13.53,13.53,100.00,1061644,27,20300,-65
2025-06-09 20:01:01,13.51,13.51,13.51,100.00,1042244,28,19935,-64
2025-06-09 20:01:32,13.50,13.50,13.50,100.00,1041939,28,19938,-64
2025-06-09 20:02:02,13.49,13.49,13.49,100.00,1060314,27,19933,-65
2025-06-09 20:02:33,13.49,13.49,13.49,100.00,1048492,28,20018,-64
2025-06-09 20:03:04,13.46,13.46,13.46,100.00,1042371,28,19935,-64
2025-06-09 20:03:34,13.46,13.46,13.46,100.00,1031819,28,19936,-64
2025-06-09 20:04:05,13.44,13.44,13.44,100.00,1035887,28,20415,-64
2025-06-09 20:04:36,13.43,13.43,13.43,100.00,1042128,28,20274,-65
2025-06-09 20:05:08,13.39,13.39,13.39,100.00,1040750,28,20266,-64
2025-06-09 20:05:39,13.37,13.37,13.37,100.00,1023936,28,19992,-64
2025-06-09 20:06:09,13.34,13.34,13.34,100.00,1023142,28,20381,-65
2025-06-09 20:06:39,13.30,13.30,13.30,100.00,1029196,28,19936,-65
2025-06-09 20:07:10,13.28,13.28,13.28,100.00,1042208,28,19935,-64
2025-06-09 20:07:41,13.26,13.26,13.26,100.00,1029196,28,20374,-64
2025-06-09 20:08:12,13.23,13.23,13.23,100.00,1017055,28,19944,-64
2025-06-09 20:08:42,13.23,13.23,13.23,100.00,1029091,28,19936,-64
2025-06-09 20:09:13,13.21,13.21,13.21,100.00,1035719,28,19935,-65
2025-06-09 20:09:43,13.19,13.19,13.19,100.00,1035134,28,20338,-64
2025-06-09 20:10:14,13.19,13.19,13.19,100.00,1029036,28,19935,-64
2025-06-09 20:10:44,13.17,13.17,13.17,100.00,1031242,28,20281,-64
2025-06-09 20:11:15,13.15,13.15,13.15,100.00,1035689,28,19943,-64
2025-06-09 20:11:46,13.13,13.13,13.13,100.00,1029332,28,20416,-64
2025-06-09 20:12:17,13.10,13.10,13.10,100.00,1029290,28,19940,-65
2025-06-09 20:12:47,13.09,13.09,13.09,100.00,1029348,28,19936,-64
2025-06-09 20:13:17,13.09,13.09,13.09,100.00,1023032,29,19944,-64
2025-06-09 20:13:54,13.07,13.07,13.07,100.00,1029314,28,19948,-65
2025-06-09 20:14:24,13.04,13.04,13.04,100.00,1029189,28,20441,-64
2025-06-09 20:14:55,13.04,13.04,13.04,100.00,1016986,29,19936,-64
2025-06-09 20:15:25,13.02,13.02,13.02,100.00,1016869,29,20122,-64
2025-06-09 20:15:55,13.02,13.02,13.02,100.00,1012371,29,20464,-64
2025-06-09 20:16:26,12.98,12.98,12.98,100.00,1024326,28,19947,-65
2025-06-09 20:16:57,12.96,12.96,12.96,100.00,1041920,28,19971,-63
2025-06-09 20:17:27,12.96,12.96,12.96,100.00,1042096,28,20044,-64
2025-06-09 20:17:58,12.93,12.93,12.93,100.00,1036051,28,20016,-64
2025-06-09 20:18:28,12.95,12.95,12.95,100.00,1029915,28,19989,-64
2025-06-09 20:18:58,12.92,12.92,12.92,100.00,1041997,28,20387,-65
2025-06-09 20:19:29,12.89,12.89,12.89,100.00,1042296,28,19941,-63
2025-06-09 20:19:59,12.90,12.90,12.90,100.00,1041470,28,19970,-64
2025-06-09 20:20:30,12.90,12.90,12.90,100.00,1042014,28,19975,-64
2025-06-09 20:21:00,12.89,12.89,12.89,100.00,1041913,28,20332,-65
2025-06-09 20:21:31,12.88,12.88,12.88,100.00,1048570,28,20639,-65
2025-06-09 20:22:01,12.86,12.86,12.86,100.00,1055026,28,19949,-65
2025-06-09 20:22:32,12.87,12.87,12.87,100.00,1048260,28,19934,-65
2025-06-09 20:23:02,12.86,12.86,12.86,100.00,1048459,28,19959,-65
2025-06-09 20:23:33,12.86,12.86,12.86,100.00,1048471,28,19949,-64
2025-06-09 20:24:03,12.86,12.86,12.86,100.00,1048076,28,19941,-65
2025-06-09 20:24:34,12.88,12.88,12.88,100.00,1048372,28,19935,-64
2025-06-09 20:25:04,12.89,12.89,12.89,100.00,1035810,28,20369,-65
2025-06-09 20:25:35,12.93,12.93,12.93,100.00,1035392,28,19935,-64
2025-06-09 20:26:05,12.93,12.93,12.93,100.00,1023320,28,19962,-64
2025-06-09 20:26:36,12.95,12.95,12.95,100.00,1029208,28,20401,-64
2025-06-09 20:27:09,12.94,12.94,12.94,100.00,1029048,28,19968,-64
2025-06-09 20:27:41,12.92,12.92,12.92,100.00,1029350,28,19940,-65
2025-06-09 20:28:12,12.92,12.92,12.92,100.00,1035751,28,20320,-64
2025-06-09 20:28:42,12.91,12.91,12.91,100.00,1035489,28,19942,-63
2025-06-09 20:29:13,12.91,12.91,12.91,100.00,1029382,28,19936,-63
2025-06-09 20:29:43,12.89,12.89,12.89,100.00,1028646,28,19943,-64
2025-06-09 20:30:14,12.88,12.88,12.88,100.00,1042241,28,19935,-64
2025-06-09 20:30:44,12.86,12.86,12.86,100.00,1041615,28,20050,-64
2025-06-09 20:31:14,12.85,12.85,12.85,100.00,1035657,28,20439,-64
2025-06-09 20:31:45,12.85,12.85,12.85,100.00,1024837,28,19936,-65
2025-06-09 20:32:15,12.84,12.84,12.84,100.00,1041872,28,19987,-64
2025-06-09 20:32:46,12.84,12.84,12.84,100.00,1055091,28,20006,-64
2025-06-09 20:33:17,12.85,12.85,12.85,100.00,1053847,28,19969,-64
2025-06-09 20:33:47,12.87,12.87,12.87,100.00,1055095,27,19933,-63
2025-06-09 20:34:17,12.90,12.90,12.90,100.00,1055118,27,20330,-64
2025-06-09 20:34:48,12.91,12.91,12.91,100.00,1042070,28,20139,-65
2025-06-09 20:35:18,12.92,12.92,12.92,100.00,1054999,28,19940,-64
2025-06-09 20:35:50,12.93,12.93,12.93,100.00,1063698,27,20389,-64
2025-06-09 20:36:20,12.96,12.96,12.96,100.00,1042748,27,19935,-65
2025-06-09 20:36:50,12.96,12.96,12.96,100.00,1048602,28,20208,-64
2025-06-09 20:37:21,12.81,12.81,12.81,100.00,1051517,28,20367,-64
2025-06-09 20:37:51,12.94,12.94,12.94,100.00,1041930,28,19992,-63
2025-06-09 20:38:22,12.94,12.94,12.94,100.00,1042039,27,19968,-64
2025-06-09 20:38:52,12.92,12.92,12.92,100.00,1055093,27,19940,-63
2025-06-09 20:39:23,12.91,12.91,12.91,100.00,1041804,28,19978,-64
2025-06-09 20:39:53,12.90,12.90,12.90,100.00,1060782,27,19999,-64
2025-06-09 20:40:24,12.88,12.88,12.88,100.00,1055003,27,19941,-65
2025-06-09 20:40:54,12.86,12.86,12.86,100.00,1054756,28,20294,-64
2025-06-09 20:41:25,12.85,12.85,12.85,100.00,1048088,28,19942,-64
2025-06-09 20:41:55,12.87,12.87,12.87,100.00,1056549,27,19941,-64
2025-06-09 20:42:25,12.86,12.86,12.86,100.00,1061542,27,20501,-65
2025-06-09 20:42:56,12.85,12.85,12.85,100.00,1037077,28,19935,-64
2025-06-09 20:43:26,12.85,12.85,12.85,100.00,1041790,27,20404,-64
2025-06-09 20:43:56,12.82,12.82,12.82,100.00,1054846,27,19934,-64
2025-06-09 20:44:27,12.81,12.81,12.81,100.00,1048679,27,19992,-64
2025-06-09 20:44:57,12.81,12.81,12.81,100.00,1055081,27,19966,-64
2025-06-09 20:45:28,12.80,12.80,12.80,100.00,1054865,27,19940,-64
2025-06-09 20:45:58,12.79,12.79,12.79,100.00,1048154,27,19950,-64
2025-06-09 20:46:28,12.77,12.77,12.77,100.00,1055103,27,19945,-64
2025-06-09 20:46:59,12.76,12.76,12.76,100.00,1054824,27,20009,-64
2025-06-09 20:47:29,12.74,12.74,12.74,100.00,1048182,27,19934,-64
2025-06-09 20:47:59,12.74,12.74,12.74,100.00,1055083,27,19961,-64
2025-06-09 20:48:30,12.73,12.73,12.73,100.00,1054915,28,20383,-65
2025-06-09 20:49:00,12.71,12.71,12.71,100.00,1048112,28,19934,-64
2025-06-09 20:49:31,12.70,12.70,12.70,100.00,1054855,28,20301,-64
2025-06-09 20:50:04,12.70,12.70,12.70,100.00,1054288,27,19961,-64
2025-06-09 20:50:34,12.69,12.69,12.69,100.00,1068078,27,20336,-64
2025-06-09 20:51:05,12.68,12.68,12.68,100.00,1061404,27,19939,-64
2025-06-09 20:51:35,12.67,12.67,12.67,100.00,1054840,27,20524,-64
2025-06-09 20:52:05,12.66,12.66,12.66,100.00,1048608,27,19940,-65
2025-06-09 20:52:36,12.67,12.67,12.67,100.00,1073304,27,19988,-64
2025-06-09 20:53:06,12.64,12.64,12.64,100.00,1068324,27,20565,-64
2025-06-09 20:53:37,12.66,12.66,12.66,100.00,1061668,27,19940,-64
2025-06-09 20:54:07,12.64,12.64,12.64,100.00,1068274,27,19939,-64
2025-06-09 20:54:37,12.62,12.62,12.62,100.00,1068164,27,19932,-64
2025-06-09 20:55:08,12.61,12.61,12.61,100.00,1075148,27,20588,-65
2025-06-09 20:55:38,12.60,12.60,12.60,100.00,1075083,27,20033,-64
2025-06-09 20:56:08,12.59,12.59,12.59,100.00,1089767,27,20011,-64
2025-06-09 20:56:39,12.57,12.57,12.57,100.00,1068034,27,19933,-64
2025-06-09 20:57:09,12.57,12.57,12.57,100.00,1075141,27,19978,-64
2025-06-09 20:57:39,12.55,12.55,12.55,100.00,1081973,27,19967,-64
2025-06-09 20:58:10,12.54,12.54,12.54,100.00,1081581,27,20004,-64
2025-06-09 20:58:40,12.53,12.53,12.53,100.00,1088664,27,19942,-65
2025-06-09 20:59:11,12.52,12.52,12.52,100.00,1088901,27,19971,-64
2025-06-09 20:59:41,12.50,12.50,12.50,100.00,1067447,27,20313,-63
2025-06-09 21:00:12,12.50,12.50,12.50,100.00,1088682,27,19931,-64
2025-06-09 21:00:42,12.48,12.48,12.48,100.00,1081810,27,19932,-64
2025-06-09 21:01:12,12.47,12.47,12.47,100.00,1074840,27,20008,-64
2025-06-09 21:01:43,12.45,12.45,12.45,100.00,1078546,27,19932,-64
2025-06-09 21:02:16,12.45,12.45,12.45,100.00,1088548,27,19943,-64
2025-06-09 21:02:46,12.44,12.44,12.44,100.00,1088951,27,19931,-64
2025-06-09 21:03:17,12.42,12.42,12.42,100.00,1096151,26,19931,-64
2025-06-09 21:03:48,12.41,12.41,12.41,100.00,1088915,26,19931,-64
2025-06-09 21:04:18,12.41,12.41,12.41,100.00,1102994,26,19989,-64
2025-06-09 21:04:49,12.40,12.40,12.40,100.00,1088954,27,19938,-64
2025-06-09 21:05:20,12.39,12.39,12.39,100.00,1109983,26,20302,-64
2025-06-09 21:05:53,12.38,12.38,12.38,100.00,1103043,26,19962,-64
2025-06-09 21:06:23,12.35,12.35,12.35,100.00,1081732,27,19936,-64
2025-06-09 21:06:53,12.35,12.35,12.35,100.00,1095689,27,19946,-64
2025-06-09 21:07:24,12.35,12.35,12.35,100.00,1095672,27,19958,-63
2025-06-09 21:07:54,12.35,12.35,12.35,100.00,1088617,27,19931,-63
2025-06-09 21:08:25,12.33,12.33,12.33,100.00,1117129,26,19929,-63
2025-06-09 21:08:55,12.32,12.32,12.32,100.00,1095759,27,19958,-65
2025-06-09 21:09:25,12.31,12.31,12.31,100.00,1088775,27,19971,-64
2025-06-09 21:09:56,12.29,12.29,12.29,100.00,1088306,27,19942,-65
2025-06-09 21:10:26,12.28,12.28,12.28,100.00,1109264,26,19929,-64
2025-06-09 21:10:58,12.27,12.27,12.27,100.00,1103132,26,20400,-64
2025-06-09 21:11:28,12.26,12.26,12.26,100.00,1081982,27,19936,-65
2025-06-09 21:11:59,12.25,12.25,12.25,100.00,1102704,26,20272,-64
2025-06-09 21:12:29,12.24,12.24,12.24,100.00,1096169,27,19930,-65
2025-06-09 21:12:59,12.24,12.24,12.24,100.00,1095759,27,19934,-64
2025-06-09 21:13:30,12.23,12.23,12.23,100.00,1088712,27,19931,-64
2025-06-09 21:14:00,12.23,12.23,12.23,100.00,1088881,27,19966,-64
2025-06-09 21:14:30,12.22,12.22,12.22,100.00,1095816,27,20425,-64
2025-06-09 21:15:01,12.21,12.21,12.21,100.00,1103095,26,19930,-64
2025-06-09 21:15:31,12.22,12.22,12.22,100.00,1102039,26,20095,-64
2025-06-09 21:16:02,12.21,12.21,12.21,100.00,1096005,27,20421,-65
2025-06-09 21:16:32,12.19,12.19,12.19,100.00,1102949,26,19969,-64
2025-06-09 21:17:03,12.18,12.18,12.18,100.00,1101305,26,20012,-64
2025-06-09 21:17:33,12.16,12.16,12.16,100.00,1102689,26,19930,-64
2025-06-09 21:18:03,12.17,12.17,12.17,100.00,1103187,26,19987,-64
2025-06-09 21:18:34,12.16,12.16,12.16,100.00,1095536,27,19966,-64
2025-06-09 21:19:04,12.16,12.16,12.16,100.00,1095932,26,19942,-64
2025-06-09 21:19:34,12.15,12.15,12.15,100.00,1102947,26,19930,-64
2025-06-09 21:20:05,12.13,12.13,12.13,100.00,1095084,27,19930,-63
2025-06-09 21:20:35,12.11,12.11,12.11,100.00,1088335,27,19942,-65
2025-06-09 21:21:05,11.94,11.94,11.94,100.00,1095598,27,19935,-64
2025-06-09 21:21:36,12.09,12.09,12.09,100.00,1088678,27,20386,-64
2025-06-09 21:22:06,12.10,12.10,12.10,100.00,1081707,27,19932,-64
2025-06-09 21:22:37,12.09,12.09,12.09,100.00,1088571,27,20001,-64
2025-06-09 21:23:07,12.08,12.08,12.08,100.00,1074353,27,19984,-65
2025-06-09 21:23:37,12.08,12.08,12.08,100.00,1074732,27,19983,-64
2025-06-09 21:24:08,12.07,12.07,12.07,100.00,1074924,27,19932,-64
2025-06-09 21:24:38,12.07,12.07,12.07,100.00,1081828,27,19939,-64
2025-06-09 21:25:08,12.03,12.03,12.03,100.00,1081856,27,19939,-66
2025-06-09 21:25:39,12.01,12.01,12.01,100.00,1068020,27,20013,-64
2025-06-09 21:26:09,12.00,12.00,12.00,100.00,1075152,27,20397,-64
2025-06-09 21:26:40,12.00,12.00,12.00,100.00,1074822,27,19932,-64
2025-06-09 21:27:10,11.99,11.99,11.99,100.00,1067856,27,19956,-64
2025-06-09 21:27:40,11.98,11.98,11.98,100.00,1081796,27,19943,-65
2025-06-09 21:28:11,11.98,11.98,11.98,100.00,1074864,27,19932,-65
2025-06-09 21:28:41,11.97,11.97,11.97,100.00,1074988,27,19932,-63
2025-06-09 21:29:12,11.95,11.95,11.95,100.00,1074688,27,19932,-64
2025-06-09 21:29:42,11.94,11.94,11.94,100.00,1067306,27,20275,-64
2025-06-09 21:30:12,11.94,11.94,11.94,100.00,1068125,27,19985,-64
2025-06-09 21:30:43,11.93,11.93,11.93,100.00,1074559,27,20019,-64
2025-06-09 21:31:13,11.92,11.92,11.92,100.00,1067900,27,20446,-63
2025-06-09 21:31:44,11.93,11.93,11.93,100.00,1048490,28,19934,-65
2025-06-09 21:32:14,11.92,11.92,11.92,100.00,1067807,27,20005,-64
2025-06-09 21:32:44,11.90,11.90,11.90,100.00,1074860,27,19932,-64
2025-06-09 21:33:15,11.89,11.89,11.89,100.00,1067967,27,19933,-62
2025-06-09 21:33:46,11.88,11.88,11.88,100.00,1067971,27,20309,-64
2025-06-09 21:34:16,11.88,11.88,11.88,100.00,1061224,27,19940,-64
2025-06-09 21:34:46,11.86,11.86,11.86,100.00,1048383,28,20007,-64
2025-06-09 21:35:17,11.85,11.85,11.85,100.00,1074822,27,19938,-64
2025-06-09 21:35:47,11.85,11.85,11.85,100.00,1074686,27,19940,-64
2025-06-09 21:36:17,11.84,11.84,11.84,100.00,1074872,27,19933,-65
2025-06-09 21:36:48,11.84,11.84,11.84,100.00,1068289,27,19980,-65
2025-06-09 21:37:18,11.84,11.84,11.84,100.00,1067753,27,19932,-63
2025-06-09 21:37:48,11.84,11.84,11.84,100.00,1068020,27,19939,-64
2025-06-09 21:38:20,11.82,11.82,11.82,100.00,1068241,27,19944,-63
2025-06-09 21:38:50,11.82,11.82,11.82,100.00,1074954,27,20383,-64
2025-06-09 21:39:21,11.80,11.80,11.80,100.00,1074906,27,19938,-64
2025-06-09 21:39:51,11.78,11.78,11.78,100.00,1067498,27,20472,-63
2025-06-09 21:40:22,11.78,11.78,11.78,100.00,1072616,27,20623,-65
2025-06-09 21:40:52,11.76,11.76,11.76,100.00,1068048,27,19937,-65
2025-06-09 21:41:28,11.77,11.77,11.77,100.00,1061622,27,19940,-64
2025-06-09 21:41:58,11.76,11.76,11.76,100.00,1074871,27,20007,-64
2025-06-09 21:42:29,11.77,11.77,11.77,100.00,1070890,27,20473,-64
2025-06-09 21:42:59,11.76,11.76,11.76,100.00,1068202,27,19937,-64
2025-06-09 21:43:30,11.76,11.76,11.76,100.00,1066740,27,20175,-63
2025-06-09 21:44:00,11.76,11.76,11.76,100.00,1081906,27,20017,-65
2025-06-09 21:44:30,11.76,11.76,11.76,100.00,1075023,27,20393,-64
2025-06-09 21:45:01,11.74,11.74,11.74,100.00,1068185,27,19943,-64
2025-06-09 21:45:31,11.73,11.73,11.73,100.00,1074806,27,20052,-63
2025-06-09 21:46:03,11.73,11.73,11.73,100.00,1074809,27,20012,-64
2025-06-09 21:46:33,11.71,11.71,11.71,100.00,1064290,27,19985,-64
2025-06-09 21:47:03,11.73,11.73,11.73,100.00,1054823,28,19987,-64
2025-06-09 21:47:34,11.70,11.70,11.70,100.00,1067818,27,19933,-63
2025-06-09 21:48:04,11.70,11.70,11.70,100.00,1055074,27,20006,-64
2025-06-09 21:48:35,11.71,11.71,11.71,100.00,1067793,27,19933,-64
2025-06-09 21:49:05,11.71,11.71,11.71,100.00,1054705,28,20513,-63
2025-06-09 21:49:36,11.68,11.68,11.68,100.00,1067740,27,19966,-65
2025-06-09 21:50:06,11.70,11.70,11.70,100.00,1054020,28,19934,-64
2025-06-09 21:50:36,11.71,11.71,11.71,100.00,1054943,28,19938,-64
2025-06-09 21:51:07,11.73,11.73,11.73,100.00,1061451,27,19945,-64
2025-06-09 21:51:37,11.71,11.71,11.71,100.00,1054706,28,20542,-64
2025-06-09 21:52:08,11.72,11.72,11.72,100.00,1048345,28,19935,-64
2025-06-09 21:52:38,11.72,11.72,11.72,100.00,1053185,28,20193,-64
2025-06-09 21:53:08,11.72,11.72,11.72,100.00,1042059,28,19935,-64
2025-06-09 21:53:39,11.73,11.73,11.73,100.00,1048689,28,20048,-64
2025-06-09 21:54:12,11.73,11.73,11.73,100.00,1055456,28,19933,-64
2025-06-09 21:54:42,11.74,11.74,11.74,100.00,1055664,28,20450,-64
2025-06-09 21:55:12,11.74,11.74,11.74,100.00,1070837,27,19932,-64
2025-06-09 21:55:43,11.76,11.76,11.76,100.00,1075349,27,19936,-65
2025-06-09 21:56:13,11.73,11.73,11.73,100.00,1068548,27,19939,-64
2025-06-09 21:56:44,11.73,11.73,11.73,100.00,1061668,27,20011,-64
2025-06-09 21:57:14,11.72,11.72,11.72,100.00,1068775,27,19996,-65
2025-06-09 21:57:44,11.72,11.72,11.72,100.00,1068787,27,19965,-65
2025-06-09 21:58:15,11.71,11.71,11.71,100.00,1075445,27,19991,-64
2025-06-09 21:58:45,11.70,11.70,11.70,100.00,1081623,27,20408,-64
2025-06-09 21:59:16,11.70,11.70,11.70,100.00,1089298,27,19942,-64
2025-06-09 21:59:46,11.70,11.70,11.70,100.00,1081523,27,19931,-64
2025-06-09 22:00:17,11.70,11.70,11.70,100.00,1082517,27,19951,-64
2025-06-09 22:00:47,11.68,11.68,11.68,100.00,1082327,27,20372,-64
2025-06-09 22:01:17,11.68,11.68,11.68,100.00,1084651,27,19963,-64
2025-06-09 22:01:48,11.67,11.67,11.67,100.00,1082386,27,20284,-63
2025-06-09 22:02:18,11.66,11.66,11.66,100.00,1082476,27,19931,-64
2025-06-09 22:02:48,11.65,11.65,11.65,100.00,1075695,27,19943,-64
2025-06-09 22:03:19,11.63,11.63,11.63,100.00,1077388,27,20368,-64
2025-06-09 22:03:49,11.62,11.62,11.62,100.00,1075581,27,19932,-64
2025-06-09 22:04:19,11.63,11.63,11.63,100.00,1075664,27,20412,-65
2025-06-09 22:04:50,11.62,11.62,11.62,100.00,1082335,27,20177,-64
2025-06-09 22:05:20,11.60,11.60,11.60,100.00,1062231,27,19961,-64
2025-06-09 22:05:50,11.60,11.60,11.60,100.00,1069102,27,20004,-64
2025-06-09 22:06:21,11.59,11.59,11.59,100.00,1068732,27,19941,-64
2025-06-09 22:06:51,11.59,11.59,11.59,100.00,1072394,27,19933,-65
2025-06-09 22:07:21,11.60,11.60,11.60,100.00,1075569,27,19933,-64
2025-06-09 22:07:52,11.60,11.60,11.60,100.00,1075360,27,20456,-63
2025-06-09 22:08:22,11.60,11.60,11.60,100.00,1075340,27,19932,-63
2025-06-09 22:08:53,11.61,11.61,11.61,100.00,1061826,27,19945,-64
2025-06-09 22:09:23,11.61,11.61,11.61,100.00,1062128,27,20302,-64
2025-06-09 22:09:54,11.62,11.62,11.62,100.00,1068081,27,20004,-64
2025-06-09 22:10:24,11.64,11.64,11.64,100.00,1074504,27,19932,-64
2025-06-09 22:10:55,11.63,11.63,11.63,100.00,1062007,27,19988,-64
2025-06-09 22:11:25,11.66,11.66,11.66,100.00,1075529,27,19932,-64
2025-06-09 22:11:56,11.65,11.65,11.65,100.00,1075198,27,20003,-63
2025-06-09 22:12:26,11.65,11.65,11.65,100.00,1069007,27,19937,-64
2025-06-09 22:12:56,11.65,11.65,11.65,100.00,1075278,27,19993,-64
2025-06-09 22:13:27,11.66,11.66,11.66,100.00,1082271,27,19939,-64
2025-06-09 22:13:57,11.65,11.65,11.65,100.00,1068855,27,20555,-64
2025-06-09 22:14:28,11.65,11.65,11.65,100.00,1082318,27,19939,-64
2025-06-09 22:14:58,11.64,11.64,11.64,100.00,1075537,27,19980,-65
2025-06-09 22:15:29,11.62,11.62,11.62,100.00,1074952,27,19932,-64
2025-06-09 22:15:59,11.63,11.63,11.63,100.00,1075269,27,19932,-64
2025-06-09 22:16:29,11.62,11.62,11.62,100.00,1055394,27,19941,-64
2025-06-09 22:17:00,11.60,11.60,11.60,100.00,1065861,27,20004,-64
2025-06-09 22:17:30,11.59,11.59,11.59,100.00,1082194,27,19932,-64
2025-06-09 22:18:00,11.47,11.47,11.47,100.00,1068840,27,20008,-64
2025-06-09 22:18:31,11.56,11.56,11.56,100.00,1081917,27,19942,-64
2025-06-09 22:19:01,11.53,11.53,11.53,100.00,1082215,27,19971,-65
2025-06-09 22:19:31,11.53,11.53,11.53,100.00,1075421,27,20053,-63
2025-06-09 22:20:02,11.52,11.52,11.52,100.00,1061109,27,20461,-64
2025-06-09 22:20:32,11.51,11.51,11.51,100.00,1075286,27,19932,-63
2025-06-09 22:21:03,11.50,11.50,11.50,100.00,1075479,27,19933,-64
2025-06-09 22:21:33,11.49,11.49,11.49,100.00,1082024,27,20404,-64
2025-06-09 22:22:03,11.48,11.48,11.48,100.00,1082424,27,19967,-64
2025-06-09 22:22:34,11.46,11.46,11.46,100.00,1079499,27,19989,-64
2025-06-09 22:23:04,11.44,11.44,11.44,100.00,1087646,27,19942,-64
2025-06-09 22:23:35,11.43,11.43,11.43,100.00,1082103,27,19938,-62
2025-06-09 22:24:05,11.42,11.42,11.42,100.00,1089262,27,19950,-65
2025-06-09 22:24:35,11.43,11.43,11.43,100.00,1078010,27,19984,-63
2025-06-09 22:25:06,11.42,11.42,11.42,100.00,1082326,27,20523,-64
2025-06-09 22:25:36,11.41,11.41,11.41,100.00,1102986,26,19946,-64
2025-06-09 22:26:06,11.39,11.39,11.39,100.00,1103836,26,19973,-64
2025-06-09 22:26:37,11.40,11.40,11.40,100.00,1089161,27,19946,-64
2025-06-09 22:27:07,11.39,11.39,11.39,100.00,1110562,26,19929,-64
2025-06-09 22:27:37,11.37,11.37,11.37,100.00,1096129,27,19939,-64
2025-06-09 22:28:08,11.37,11.37,11.37,100.00,1082400,27,20359,-64
2025-06-09 22:28:38,11.19,11.19,11.19,100.00,1082232,27,20082,-64
2025-06-09 22:29:09,11.37,11.37,11.37,100.00,1075338,27,19932,-64
2025-06-09 22:29:39,11.36,11.36,11.36,100.00,1081235,27,19932,-63
2025-06-09 22:30:09,11.36,11.36,11.36,100.00,1075843,27,19932,-64
2025-06-09 22:30:40,11.33,11.33,11.33,100.00,1081901,27,20058,-64
2025-06-09 22:31:10,11.35,11.35,11.35,100.00,1068616,27,19933,-64
2025-06-09 22:31:41,11.32,11.32,11.32,100.00,1089362,27,19963,-64
2025-06-09 22:32:11,11.30,11.30,11.30,100.00,1095801,27,20481,-62
2025-06-09 22:32:42,11.31,11.31,11.31,100.00,1075525,27,20064,-64
2025-06-09 22:33:12,11.29,11.29,11.29,100.00,1075294,27,19933,-63
2025-06-09 22:33:42,11.26,11.26,11.26,100.00,1082299,27,19963,-64
2025-06-09 22:34:13,11.22,11.22,11.22,100.00,1096111,27,19941,-64
2025-06-09 22:34:43,11.20,11.20,11.20,100.00,1075321,27,20344,-64
2025-06-09 22:35:14,11.19,11.19,11.19,100.00,1082193,27,19943,-65
2025-06-09 22:35:44,11.18,11.18,11.18,100.00,1068566,27,19986,-64
2025-06-09 22:36:15,11.17,11.17,11.17,100.00,1082102,27,19931,-63
2025-06-09 22:36:47,11.14,11.14,11.14,100.00,1075421,27,20003,-65
2025-06-09 22:37:17,11.11,11.11,11.11,100.00,1074871,27,19932,-64
2025-06-09 22:37:47,11.08,11.08,11.08,100.00,1061928,27,20512,-64
2025-06-09 22:38:19,10.90,10.90,10.90,100.00,1061817,27,19933,-62
2025-06-09 22:38:49,11.06,11.06,11.06,100.00,1061963,27,19933,-63
2025-06-09 22:39:20,11.05,11.05,11.05,100.00,1062322,27,19933,-64
2025-06-09 22:39:50,11.06,11.06,11.06,100.00,1054749,28,19934,-64
2025-06-09 22:40:20,11.02,11.02,11.02,100.00,1048585,27,19970,-64
2025-06-09 22:40:51,11.00,11.00,11.00,100.00,1072083,27,19933,-64
2025-06-09 22:41:21,10.99,10.99,10.99,100.00,1066057,27,19945,-64
2025-06-09 22:41:55,10.98,10.98,10.98,100.00,1061832,27,20487,-64
2025-06-09 22:42:25,10.98,10.98,10.98,100.00,1048625,28,19989,-64
2025-06-09 22:42:55,10.97,10.97,10.97,100.00,1061787,27,20475,-64
2025-06-09 22:43:26,10.96,10.96,10.96,100.00,1068141,27,20004,-64
2025-06-09 22:43:56,10.96,10.96,10.96,100.00,1055360,27,19940,-64
2025-06-09 22:44:26,10.98,10.98,10.98,100.00,1055064,27,20581,-64
2025-06-09 22:44:57,10.99,10.99,10.99,100.00,1055341,27,20000,-64
2025-06-09 22:45:27,10.99,10.99,10.99,100.00,1055282,27,19934,-64
2025-06-09 22:45:57,11.02,11.02,11.02,100.00,1052145,28,19934,-63
2025-06-09 22:46:28,11.02,11.02,11.02,100.00,1068842,27,19936,-64
2025-06-09 22:46:58,11.02,11.02,11.02,100.00,1068297,27,20072,-62
2025-06-09 22:47:29,11.01,11.01,11.01,100.00,1068398,27,19933,-64
2025-06-09 22:47:59,11.02,11.02,11.02,100.00,1068819,27,19933,-64
2025-06-09 22:48:30,10.84,10.84,10.84,100.00,1055010,27,19945,-64
2025-06-09 22:49:00,11.05,11.05,11.05,100.00,1061610,27,19933,-64
2025-06-09 22:49:30,11.03,11.03,11.03,100.00,1068414,27,19939,-64
2025-06-09 22:50:01,11.05,11.05,11.05,100.00,1060932,27,19961,-64
2025-06-09 22:50:31,11.05,11.05,11.05,100.00,1061856,27,20860,-64
2025-06-09 22:51:01,11.07,11.07,11.07,100.00,1061753,27,20000,-64
2025-06-09 22:51:32,11.07,11.07,11.07,100.00,1055201,28,19945,-64
2025-06-09 22:52:02,11.06,11.06,11.06,100.00,1055557,28,19941,-64
2025-06-09 22:52:33,11.06,11.06,11.06,100.00,1053654,27,19933,-64
2025-06-09 22:53:03,11.06,11.06,11.06,100.00,1062044,27,20382,-64
2025-06-09 22:53:37,11.04,11.04,11.04,100.00,1068791,27,19933,-64
2025-06-09 22:54:07,11.03,11.03,11.03,100.00,1055327,27,19940,-63
2025-06-09 22:54:38,11.06,11.06,11.06,100.00,1061813,27,19933,-64
2025-06-09 22:55:08,11.07,11.07,11.07,100.00,1062017,27,19977,-64
2025-06-09 22:55:38,11.07,11.07,11.07,100.00,1064629,27,19933,-64
2025-06-09 22:56:09,11.08,11.08,11.08,100.00,1059028,27,19941,-64
2025-06-09 22:56:39,11.08,11.08,11.08,100.00,1072300,27,19944,-64
2025-06-09 22:57:09,11.07,11.07,11.07,100.00,1068554,27,20460,-63
2025-06-09 22:57:40,11.09,11.09,11.09,100.00,1089638,27,19992,-63
2025-06-09 22:58:10,11.09,11.09,11.09,100.00,1080678,27,19932,-64
2025-06-09 22:58:41,11.08,11.08,11.08,100.00,1054833,27,20383,-64
2025-06-09 22:59:11,11.10,11.10,11.10,100.00,1068496,27,20389,-63
2025-06-09 22:59:41,11.09,11.09,11.09,100.00,1063820,27,20444,-63
2025-06-09 23:00:12,11.09,11.09,11.09,100.00,1075429,27,19939,-64
2025-06-09 23:00:42,11.12,11.12,11.12,100.00,1075348,27,19953,-64
2025-06-09 23:01:12,11.10,11.10,11.10,100.00,1082059,27,19939,-64
2025-06-09 23:01:43,11.10,11.10,11.10,100.00,1075353,27,20365,-64
2025-06-09 23:02:13,11.08,11.08,11.08,100.00,1081990,27,19936,-63
2025-06-09 23:02:43,11.07,11.07,11.07,100.00,1068855,27,19932,-64
2025-06-09 23:03:14,11.07,11.07,11.07,100.00,1068166,27,20846,-65
2025-06-09 23:03:44,11.07,11.07,11.07,100.00,1089091,27,20091,-63
2025-06-09 23:04:14,11.06,11.06,11.06,100.00,1089313,27,19943,-63
2025-06-09 23:04:45,11.06,11.06,11.06,100.00,1089141,27,19931,-63
2025-06-09 23:05:15,11.05,11.05,11.05,100.00,1088675,27,20454,-64
2025-06-09 23:05:46,11.04,11.04,11.04,100.00,1082626,27,19931,-64
2025-06-09 23:06:16,11.02,11.02,11.02,100.00,1089097,27,19971,-64
2025-06-09 23:06:46,11.02,11.02,11.02,100.00,1096188,27,19947,-64
2025-06-09 23:07:17,11.00,11.00,11.00,100.00,1082047,27,19932,-64
2025-06-09 23:07:47,10.99,10.99,10.99,100.00,1082294,27,19944,-64
2025-06-09 23:08:18,10.99,10.99,10.99,100.00,1075362,27,20395,-62
2025-06-09 23:08:48,10.98,10.98,10.98,100.00,1082341,27,20012,-64
2025-06-09 23:09:19,10.98,10.98,10.98,100.00,1096204,27,20006,-63
2025-06-09 23:09:49,10.98,10.98,10.98,100.00,1088825,27,19931,-63
2025-06-09 23:10:19,10.99,10.99,10.99,100.00,1089113,27,19931,-63
2025-06-09 23:10:50,10.99,10.99,10.99,100.00,1096492,27,19930,-64
2025-06-09 23:11:20,10.99,10.99,10.99,100.00,1103405,26,19973,-64
2025-06-09 23:11:50,10.97,10.97,10.97,100.00,1096167,27,19954,-64
2025-06-09 23:12:21,10.98,10.98,10.98,100.00,1096493,26,20345,-64
2025-06-09 23:12:51,10.96,10.96,10.96,100.00,1096210,26,19937,-64
2025-06-09 23:13:22,10.97,10.97,10.97,100.00,1103299,26,20426,-65
2025-06-09 23:13:52,10.96,10.96,10.96,100.00,1082478,27,19932,-64
2025-06-09 23:14:22,10.95,10.95,10.95,100.00,1075490,27,19932,-63
2025-06-09 23:14:53,10.95,10.95,10.95,100.00,1089166,27,19939,-64
2025-06-09 23:15:23,10.93,10.93,10.93,100.00,1096063,26,19931,-64
2025-06-09 23:15:53,10.93,10.93,10.93,100.00,1096075,26,19931,-63
2025-06-09 23:16:24,10.91,10.91,10.91,100.00,1096427,27,19970,-63
2025-06-09 23:16:54,10.89,10.89,10.89,100.00,1093443,27,20621,-64
2025-06-09 23:17:24,10.88,10.88,10.88,100.00,1095908,27,20471,-64
2025-06-09 23:17:55,10.88,10.88,10.88,100.00,1089210,27,20398,-64
2025-06-09 23:18:25,10.87,10.87,10.87,100.00,1088956,27,19935,-64
2025-06-09 23:18:56,10.84,10.84,10.84,100.00,1102248,26,19941,-65
2025-06-09 23:19:26,10.84,10.84,10.84,100.00,1089400,27,19990,-64
2025-06-09 23:19:56,10.84,10.84,10.84,100.00,1088109,27,19938,-64
2025-06-09 23:20:27,10.81,10.81,10.81,100.00,1096147,27,19930,-63
2025-06-09 23:20:57,10.80,10.80,10.80,100.00,1096124,27,19934,-63
2025-06-09 23:21:27,10.79,10.79,10.79,100.00,1096125,27,19930,-64
2025-06-09 23:21:58,10.79,10.79,10.79,100.00,1097305,26,19934,-64
2025-06-09 23:22:28,10.78,10.78,10.78,100.00,1089113,27,19955,-64
2025-06-09 23:22:58,10.78,10.78,10.78,100.00,1075224,27,20433,-64
2025-06-09 23:23:29,10.79,10.79,10.79,100.00,1089283,27,19938,-64
2025-06-09 23:23:59,10.76,10.76,10.76,100.00,1081774,27,19932,-64
2025-06-09 23:24:29,10.74,10.74,10.74,100.00,1089223,27,20431,-64
2025-06-09 23:25:00,10.74,10.74,10.74,100.00,1075311,27,20471,-64
2025-06-09 23:25:30,10.74,10.74,10.74,100.00,1081959,27,20023,-64
2025-06-09 23:26:00,10.74,10.74,10.74,100.00,1075323,27,19939,-64
2025-06-09 23:26:31,10.74,10.74,10.74,100.00,1068402,27,19960,-64
2025-06-09 23:27:01,10.72,10.72,10.72,100.00,1068911,27,19961,-64
2025-06-09 23:27:31,10.71,10.71,10.71,100.00,1083990,27,19932,-64
2025-06-09 23:28:02,10.70,10.70,10.70,100.00,1081972,27,19940,-63
2025-06-09 23:28:32,10.68,10.68,10.68,100.00,1102555,26,19937,-64
2025-06-09 23:29:03,10.68,10.68,10.68,100.00,1101709,26,20298,-64
2025-06-09 23:29:33,10.67,10.67,10.67,100.00,1096201,27,19982,-64
2025-06-09 23:30:04,10.65,10.65,10.65,100.00,1102787,26,19974,-64
2025-06-09 23:30:37,10.66,10.66,10.66,100.00,1088756,27,20440,-64
2025-06-09 23:31:07,10.65,10.65,10.65,100.00,1094065,26,20335,-65
2025-06-09 23:31:38,10.65,10.65,10.65,100.00,1110627,26,19934,-64
2025-06-09 23:32:08,10.64,10.64,10.64,100.00,1104005,26,20277,-64
2025-06-09 23:32:38,10.64,10.64,10.64,100.00,1103008,26,19983,-63
2025-06-09 23:33:09,10.61,10.61,10.61,100.00,1118163,26,19999,-64
2025-06-09 23:33:39,10.60,10.60,10.60,100.00,1117848,26,19964,-64
2025-06-09 23:34:09,10.59,10.59,10.59,100.00,1110629,26,20472,-64
2025-06-09 23:34:40,10.55,10.55,10.55,100.00,1103166,26,19938,-64
2025-06-09 23:35:10,10.53,10.53,10.53,100.00,1103333,26,20008,-64
2025-06-09 23:35:40,10.51,10.51,10.51,100.00,1110629,26,20535,-64
2025-06-09 23:36:11,10.49,10.49,10.49,100.00,1096256,27,19971,-64
2025-06-09 23:36:41,10.48,10.48,10.48,100.00,1103187,26,19930,-63
2025-06-09 23:37:11,10.46,10.46,10.46,100.00,1096329,26,19982,-63
2025-06-09 23:37:42,10.46,10.46,10.46,100.00,1089075,27,20261,-64
2025-06-09 23:38:12,10.45,10.45,10.45,100.00,1118018,26,19929,-63
2025-06-09 23:38:42,10.45,10.45,10.45,100.00,1110268,26,19933,-64
2025-06-09 23:39:13,10.45,10.45,10.45,100.00,1098124,26,19945,-64
2025-06-09 23:39:43,10.45,10.45,10.45,100.00,1102708,26,20019,-64
2025-06-09 23:40:13,10.45,10.45,10.45,100.00,1103065,26,20382,-64
2025-06-09 23:40:44,10.44,10.44,10.44,100.00,1098075,26,19931,-64
2025-06-09 23:41:14,10.42,10.42,10.42,100.00,1103314,26,19934,-64
2025-06-09 23:41:45,10.41,10.41,10.41,100.00,1103313,26,19942,-65
2025-06-09 23:42:15,10.40,10.40,10.40,100.00,1096228,26,20383,-64
2025-06-09 23:42:45,10.38,10.38,10.38,100.00,1095751,27,20389,-64
2025-06-09 23:43:16,10.38,10.38,10.38,100.00,1096351,27,19946,-64
2025-06-09 23:43:46,10.37,10.37,10.37,100.00,1101595,26,19949,-64
2025-06-09 23:44:16,10.37,10.37,10.37,100.00,1091948,26,20476,-64
2025-06-09 23:44:47,10.36,10.36,10.36,100.00,1103328,26,19996,-64
2025-06-09 23:45:17,10.36,10.36,10.36,100.00,1103557,26,19930,-63
2025-06-09 23:45:48,10.33,10.33,10.33,100.00,1097607,26,19967,-64
2025-06-09 23:46:18,10.32,10.32,10.32,100.00,1096247,27,19938,-63
2025-06-09 23:46:48,10.30,10.30,10.30,100.00,1103389,26,19962,-64
2025-06-09 23:47:19,10.29,10.29,10.29,100.00,1096052,27,20321,-64
2025-06-09 23:47:49,10.28,10.28,10.28,100.00,1095382,26,19935,-64
2025-06-09 23:48:20,10.27,10.27,10.27,100.00,1103122,26,19934,-64
2025-06-09 23:48:50,10.24,10.24,10.24,100.00,1103199,26,19969,-64
2025-06-09 23:49:20,10.22,10.22,10.22,100.00,1096057,26,19967,-64
2025-06-09 23:49:51,10.20,10.20,10.20,100.00,1102091,26,20406,-64
2025-06-09 23:50:21,10.19,10.19,10.19,100.00,1095982,27,19930,-64
2025-06-09 23:50:51,10.19,10.19,10.19,100.00,1111421,26,19941,-63
2025-06-09 23:51:22,10.19,10.19,10.19,100.00,1089042,26,20393,-64
2025-06-09 23:51:52,10.17,10.17,10.17,100.00,1117940,26,19933,-64
2025-06-09 23:52:23,10.18,10.18,10.18,100.00,1123843,26,20103,-64
2025-06-09 23:52:53,10.16,10.16,10.16,100.00,1095605,27,19938,-65
2025-06-09 23:53:23,10.14,10.14,10.14,100.00,1089097,27,19931,-65
2025-06-09 23:53:54,10.14,10.14,10.14,100.00,1081949,27,20311,-64
2025-06-09 23:54:24,10.13,10.13,10.13,100.00,1081895,27,19988,-64
2025-06-09 23:54:54,10.12,10.12,10.12,100.00,1089014,27,19931,-66
2025-06-09 23:55:25,10.08,10.08,10.08,100.00,1088904,27,20313,-64
2025-06-09 23:55:55,10.08,10.08,10.08,100.00,1089057,27,19960,-64
2025-06-09 23:56:26,10.08,10.08,10.08,100.00,1079427,27,19932,-64
2025-06-09 23:56:56,10.06,10.06,10.06,100.00,1061654,27,20484,-63
2025-06-09 23:57:27,10.06,10.06,10.06,100.00,1089145,27,19931,-65
2025-06-09 23:57:57,10.02,10.02,10.02,100.00,1088862,27,19972,-64
2025-06-09 23:58:27,10.00,10.00,10.00,100.00,1074691,27,19939,-64
2025-06-09 23:58:58,9.99,9.99,9.99,100.00,1075324,27,20014,-64
2025-06-09 23:59:28,9.96,9.96,9.96,100.00,1081987,27,19963,-64
2025-06-09 23:59:58,9.95,9.95,9.95,100.00,1077353,27,19939,-64