2025-06-08 00:00:17,20.40,19.10,13.90,99.90,1109546,26,19996,-79
2025-06-08 00:00:48,20.38,19.08,13.90,99.90,1111218,26,20018,-77
2025-06-08 00:01:19,20.33,19.02,14.00,99.90,1112319,26,20061,-78
2025-06-08 00:01:49,20.48,19.17,13.90,99.90,1102463,26,20000,-77
2025-06-08 00:02:20,20.52,19.23,14.00,99.90,1105708,26,20729,-77
2025-06-08 00:02:50,20.45,19.15,14.00,99.90,1100489,26,20090,-78
2025-06-08 00:03:21,20.83,19.52,14.00,99.90,1105329,26,20499,-77
2025-06-08 00:04:04,20.77,19.48,14.00,99.90,1113096,26,20003,-76
2025-06-08 00:04:36,20.77,19.48,13.90,99.90,1102877,26,20071,-76
2025-06-08 00:05:10,20.70,19.40,13.90,99.90,1111728,26,20007,-80
2025-06-08 00:05:40,20.63,19.33,14.00,99.90,1107953,26,20380,-78
2025-06-08 00:06:12,20.73,19.42,14.00,99.90,1108128,26,20580,-79
2025-06-08 00:06:42,20.65,19.35,14.00,99.90,1112371,26,20505,-79
2025-06-08 00:07:14,20.52,19.23,14.00,99.90,1105627,26,19996,-78
2025-06-08 00:07:45,20.80,19.50,14.10,99.90,1111518,26,19996,-78
2025-06-08 00:08:16,21.40,20.00,14.00,99.90,1109869,26,19999,-78
2025-06-08 00:08:46,20.35,19.05,14.10,99.90,1101812,26,20656,-79
2025-06-08 00:09:33,20.50,19.20,14.10,99.90,1108044,26,20036,-78
2025-06-08 00:10:05,20.15,18.85,14.10,99.90,1108910,26,20498,-77
2025-06-08 00:10:36,20.55,19.15,14.10,99.90,1113094,26,20003,-76
2025-06-08 00:11:06,20.40,19.10,14.10,99.90,1102349,26,20329,-79
2025-06-08 00:11:37,20.33,19.02,14.10,99.90,1109333,26,20000,-76
2025-06-08 00:12:08,20.65,19.27,14.10,99.90,1109610,26,20370,-79
2025-06-08 00:12:40,20.50,19.20,14.00,99.90,1110438,26,20000,-78
2025-06-08 00:13:11,20.75,19.45,14.10,99.90,1105178,26,20383,-77
2025-06-08 00:13:42,20.75,19.45,14.10,99.90,1106832,26,19996,-78
2025-06-08 00:14:12,20.90,19.60,14.10,99.90,1113147,26,20588,-76
2025-06-08 00:14:43,20.77,19.48,14.00,99.90,1109945,26,20015,-75
2025-06-08 00:15:14,21.05,19.75,14.10,99.90,1110291,26,19996,-76
2025-06-08 00:15:45,20.73,19.42,14.00,99.90,1110268,26,20015,-76
2025-06-08 00:16:15,20.50,19.20,14.00,99.90,1110400,26,20084,-76
2025-06-08 00:16:46,21.02,19.65,14.10,99.90,1107430,26,20624,-79
2025-06-08 00:17:24,20.65,19.35,14.10,99.90,1112478,26,20073,-75
2025-06-08 00:17:55,21.50,19.90,14.00,99.90,1112551,26,20680,-77
2025-06-08 00:18:26,20.88,19.58,14.10,99.90,1108051,26,20344,-77
2025-06-08 00:18:56,20.67,19.38,14.10,99.90,1109246,26,20434,-77
2025-06-08 00:19:27,20.92,19.63,14.00,99.90,1107970,26,20015,-77
2025-06-08 00:20:00,20.80,19.50,14.10,99.90,1109997,26,20506,-77
2025-06-08 00:20:30,20.98,19.67,14.10,99.90,1105339,26,20005,-76
2025-06-08 00:21:01,20.88,19.58,14.10,99.90,1113226,26,20001,-76
2025-06-08 00:21:32,20.55,19.25,14.00,99.90,1106816,26,20001,-76
2025-06-08 00:22:03,20.38,19.08,14.10,99.90,1107894,26,20352,-76
2025-06-08 00:22:37,20.30,19.00,14.10,99.90,1113103,26,20079,-76
2025-06-08 00:23:08,20.23,18.92,14.10,99.90,1098042,26,20377,-76
2025-06-08 00:23:39,20.33,19.02,14.10,99.90,1111777,26,20035,-78
2025-06-08 00:24:12,21.80,20.15,14.10,99.90,1107761,26,20000,-76
2025-06-08 00:24:42,21.15,19.30,14.10,99.90,1113920,26,20018,-76
2025-06-08 00:25:13,20.35,19.05,14.10,99.90,1108988,26,20052,-76
2025-06-08 00:25:44,20.60,19.30,14.10,99.90,1114207,26,20006,-75
2025-06-08 00:26:14,21.00,19.70,14.00,99.90,1106501,26,20012,-77
2025-06-08 00:26:48,20.58,19.27,14.00,99.90,1113010,26,20459,-76
2025-06-08 00:27:19,21.30,19.90,14.00,99.90,1106987,26,20065,-76
2025-06-08 00:27:49,20.98,19.67,14.00,99.90,1109601,26,20068,-76
2025-06-08 00:28:20,22.15,20.67,14.00,99.90,1103726,26,20126,-77
2025-06-08 00:28:51,21.52,20.13,13.90,99.90,1111746,26,20459,-76
2025-06-08 00:29:21,21.38,19.98,13.90,99.90,1110549,26,20004,-77
2025-06-08 00:29:52,21.70,20.30,14.00,99.90,1109055,26,19996,-78
2025-06-08 00:30:22,22.42,20.83,14.00,99.90,1105401,26,20835,-77
2025-06-08 00:30:53,22.05,20.65,13.90,99.90,1105608,26,20046,-77
2025-06-08 00:31:24,22.52,21.02,13.90,99.90,1112225,26,19996,-76
2025-06-08 00:31:57,22.30,20.90,13.90,99.90,1113210,26,20004,-76
2025-06-08 00:32:35,22.35,20.85,13.90,99.90,1110462,26,20494,-77
2025-06-08 00:33:08,22.05,20.65,13.90,99.90,1105922,26,20360,-76
2025-06-08 00:33:41,22.17,20.77,13.90,99.90,1101557,26,20015,-76
2025-06-08 00:34:14,22.90,21.25,13.90,99.90,1113940,26,20449,-78
2025-06-08 00:34:44,22.27,20.88,13.90,99.90,1109356,26,20040,-77
2025-06-08 00:35:15,22.75,21.15,13.90,99.90,1113610,26,20003,-77
2025-06-08 00:35:46,23.20,21.60,13.90,99.90,1107108,26,20007,-76
2025-06-08 00:36:16,22.65,21.15,13.90,99.90,1110424,26,19995,-78
2025-06-08 00:36:47,23.13,21.63,13.90,99.90,1109179,26,20032,-76
2025-06-08 00:37:17,23.30,21.80,13.90,99.90,1113207,26,20479,-77
2025-06-08 00:37:48,23.17,21.67,13.90,99.90,1106577,26,20027,-76
2025-06-08 00:38:19,23.17,21.67,13.80,99.90,1115751,26,20011,-77
2025-06-08 00:38:49,24.10,22.30,13.80,99.90,1113821,26,20031,-76
2025-06-08 00:39:20,23.67,22.08,13.80,99.90,1110294,26,20418,-77
2025-06-08 00:39:50,23.60,22.10,13.80,99.90,1110375,26,20000,-77
2025-06-08 00:40:21,23.67,22.17,13.70,99.90,1113164,26,20018,-76
2025-06-08 00:40:52,23.58,22.08,13.70,99.90,1108133,26,20527,-77
2025-06-08 00:41:22,24.02,22.42,13.70,99.90,1110464,26,20368,-77
2025-06-08 00:41:53,24.15,22.55,13.80,99.90,1111774,26,20086,-77
2025-06-08 00:42:24,24.33,22.73,13.80,99.90,1108148,26,20561,-76
2025-06-08 00:42:54,24.60,23.00,13.80,99.90,1109178,26,19999,-77
2025-06-08 00:43:25,24.50,22.90,13.80,99.90,1107687,26,20015,-76
2025-06-08 00:43:56,23.83,22.30,13.80,99.90,1111043,26,20067,-77
2025-06-08 00:44:26,23.95,22.35,13.80,99.90,1108359,26,20545,-76
2025-06-08 00:44:57,23.55,21.95,13.80,99.90,1111222,26,20015,-77
2025-06-08 00:45:27,23.70,22.17,13.80,99.90,1108779,26,20031,-76
2025-06-08 00:45:58,23.73,22.17,13.80,99.90,1109343,26,20316,-76
2025-06-08 00:46:30,24.90,23.30,13.80,99.90,1109264,26,19996,-78
2025-06-08 00:47:00,24.58,22.98,13.80,99.90,1111214,26,20140,-77
2025-06-08 00:47:31,24.83,23.23,13.70,99.90,1107372,26,20505,-77
2025-06-08 00:48:04,24.42,22.83,13.70,99.90,1110059,26,20015,-76
2025-06-08 00:48:35,24.92,23.33,13.70,99.90,1111894,26,20018,-76
2025-06-08 00:49:06,24.98,23.38,13.80,99.90,1113988,26,20423,-76
2025-06-08 00:49:36,25.25,23.55,13.70,99.90,1106694,26,20471,-77
2025-06-08 00:50:07,24.65,23.05,13.70,99.90,1108238,26,20455,-76
2025-06-08 00:50:38,25.27,23.58,13.80,99.90,1107870,26,20508,-78
2025-06-08 00:51:08,24.48,22.88,13.70,99.90,1106739,26,20052,-76
2025-06-08 00:51:41,24.63,23.02,13.80,99.90,1114782,26,20004,-78
2025-06-08 00:52:12,24.73,22.83,13.80,99.90,1108138,26,20427,-77
2025-06-08 00:52:46,24.35,22.75,13.80,99.90,1105290,26,20008,-76
2025-06-08 00:53:16,24.65,23.05,13.80,99.90,1098989,26,20009,-76
2025-06-08 00:53:47,25.08,23.48,13.80,99.90,1105852,26,20443,-78
2025-06-08 00:54:20,24.80,23.20,13.80,99.90,1112982,26,20003,-77
2025-06-08 00:54:56,25.00,23.40,13.80,99.90,1113451,26,20451,-78
2025-06-08 00:55:26,25.73,24.02,13.80,99.90,1109058,26,20012,-77
2025-06-08 00:55:57,26.15,24.45,13.80,99.90,1110198,26,20000,-76
2025-06-08 00:56:28,26.02,24.33,13.70,99.90,1109411,26,20000,-77
2025-06-08 00:56:58,26.00,24.30,13.70,99.90,1108331,26,20011,-77
2025-06-08 00:57:29,25.85,24.15,13.70,99.90,1109308,26,20000,-76
2025-06-08 00:57:59,25.88,24.17,13.80,99.90,1115212,26,20011,-77
2025-06-08 00:58:30,25.67,23.98,13.70,99.90,1111802,26,20000,-76
2025-06-08 00:59:01,25.63,23.92,13.70,99.90,1111853,26,19996,-78
2025-06-08 00:59:31,25.73,24.02,13.70,99.90,1110899,26,20003,-76
2025-06-08 01:00:05,25.42,23.73,13.80,99.90,1105453,26,20000,-77
2025-06-08 01:00:47,25.45,23.75,13.80,99.90,1113003,26,20026,-77
2025-06-08 01:01:21,24.85,23.25,13.80,99.90,1101389,26,20037,-76
2025-06-08 01:02:13,24.85,23.25,13.80,99.90,1107511,26,20038,-76
2025-06-08 01:02:50,24.92,23.23,13.80,99.90,1107969,26,20484,-76
2025-06-08 01:03:21,25.45,23.67,13.80,99.90,1104037,26,19997,-77
2025-06-08 01:03:52,24.63,23.02,13.80,99.90,1109945,26,20018,-77
2025-06-08 01:04:23,24.80,23.20,13.80,99.90,1113691,26,20014,-76
2025-06-08 01:04:54,24.52,22.92,13.80,99.90,1109940,26,20450,-77
2025-06-08 01:05:24,24.88,23.17,13.80,99.90,1112941,26,19996,-76
2025-06-08 01:05:55,25.02,23.42,13.80,99.90,1110130,26,19996,-77
2025-06-08 01:06:25,24.58,22.98,13.90,99.90,1109655,26,20418,-77
2025-06-08 01:06:56,24.45,22.85,13.90,99.90,1105484,26,20729,-77
2025-06-08 01:07:27,24.30,22.70,13.80,99.90,1107095,26,20000,-77
2025-06-08 01:07:58,23.38,21.88,13.80,99.90,1112317,26,20011,-76
2025-06-08 01:08:28,23.13,21.63,13.80,99.90,1107790,26,20004,-77
2025-06-08 01:08:59,23.30,21.80,13.80,99.90,1107663,26,20051,-76
2025-06-08 01:09:30,23.02,21.52,13.80,99.90,1107387,26,20000,-77
2025-06-08 01:10:01,23.38,21.77,13.90,99.90,1112001,26,20015,-78
2025-06-08 01:10:32,23.05,21.55,13.80,99.90,1110630,26,20000,-76
2025-06-08 01:11:03,22.65,21.15,13.90,99.90,1112115,26,20443,-78
2025-06-08 01:11:34,22.27,20.88,13.90,99.90,1107465,26,20001,-76
2025-06-08 01:12:04,22.95,21.45,13.90,99.90,1103675,26,19997,-75
2025-06-08 01:12:35,22.80,21.30,13.90,99.90,1100718,26,20046,-76
2025-06-08 01:13:06,22.88,21.38,13.90,99.90,1101632,26,20001,-76
2025-06-08 01:13:38,22.55,21.05,13.90,99.90,1103675,26,20011,-76
2025-06-08 01:14:08,22.15,20.75,14.00,99.90,1109932,26,20037,-79
2025-06-08 01:14:39,22.08,20.67,14.00,99.90,1110239,26,20023,-79
2025-06-08 01:15:21,22.73,21.23,14.00,99.90,1107045,26,20020,-78
2025-06-08 01:15:53,22.25,20.85,14.00,99.90,1101165,26,20075,-75
2025-06-08 01:16:24,22.25,20.85,14.00,99.90,1109483,26,19999,-77
2025-06-08 01:16:55,22.55,21.10,14.00,99.90,1111203,26,20000,-79
2025-06-08 01:17:26,22.25,20.85,13.90,99.90,1108094,26,20033,-75
2025-06-08 01:17:56,23.52,21.90,13.90,99.90,1106554,26,20005,-78
2025-06-08 01:18:28,23.27,21.60,13.90,99.90,1113130,26,20007,-76
2025-06-08 01:18:59,22.50,21.05,13.90,99.90,1112619,26,20019,-79
2025-06-08 01:19:29,22.70,21.20,13.90,99.90,1107825,26,20023,-77
2025-06-08 01:20:00,22.30,20.90,14.00,99.90,1112298,26,20031,-79
2025-06-08 01:20:31,22.80,21.10,14.00,99.90,1108211,26,20041,-78
2025-06-08 01:21:01,21.40,20.00,14.00,99.90,1112345,26,20423,-77
2025-06-08 01:21:32,21.55,20.15,13.90,99.90,1105550,26,20572,-76
2025-06-08 01:22:02,21.38,19.98,13.90,99.90,1111124,26,20012,-77
2025-06-08 01:22:33,21.63,20.23,13.90,99.90,1114758,26,20044,-76
2025-06-08 01:23:03,21.20,19.90,14.00,99.90,1110642,26,20446,-78
2025-06-08 01:23:34,21.33,19.95,13.90,99.90,1108336,26,20010,-76
2025-06-08 01:24:05,21.13,19.80,13.90,99.90,1108060,26,20040,-78
2025-06-08 01:24:36,21.45,20.05,13.90,99.90,1109130,26,20004,-76
2025-06-08 01:25:07,21.33,19.98,13.90,99.90,1109001,26,20000,-76
2025-06-08 01:26:03,21.17,19.77,14.00,99.90,1107898,26,20094,-77
2025-06-08 01:26:52,21.40,20.00,13.90,99.90,1105181,26,19997,-78
2025-06-08 01:27:23,21.77,20.38,13.90,99.90,1098701,26,20001,-76
2025-06-08 01:27:54,21.40,20.00,13.90,99.90,1105792,26,20528,-77
2025-06-08 01:28:25,21.05,19.75,13.90,99.90,1108176,26,20008,-77
2025-06-08 01:28:55,21.20,19.83,13.80,99.90,1113915,26,20037,-76
2025-06-08 01:29:26,21.02,19.73,13.80,99.90,1106365,26,20000,-77
2025-06-08 01:29:57,21.48,20.08,13.80,99.90,1099414,26,20009,-76
2025-06-08 01:30:27,21.40,19.90,13.80,99.90,1109872,26,20796,-78
2025-06-08 01:30:58,21.67,20.27,13.80,99.90,1104541,26,20016,-77
2025-06-08 01:31:28,21.48,20.08,13.90,99.90,1109586,26,20052,-77
2025-06-08 01:31:59,21.65,20.25,13.90,99.90,1113302,26,20076,-76
2025-06-08 01:32:30,21.05,19.75,13.90,99.90,1112861,26,19999,-77
2025-06-08 01:33:00,21.05,19.75,13.90,99.90,1107303,26,20048,-77
2025-06-08 01:33:31,21.48,20.08,13.90,99.90,1110111,26,20035,-76
2025-06-08 01:34:01,21.40,20.00,13.90,99.90,1107711,26,20040,-76
2025-06-08 01:34:32,21.05,19.75,13.90,99.90,1108563,26,20318,-76
2025-06-08 01:35:08,21.10,19.77,14.00,99.90,1111880,26,20041,-76
2025-06-08 01:35:39,21.10,19.75,14.00,99.90,1108272,26,20000,-77
2025-06-08 01:36:09,20.90,19.60,14.00,99.90,1112274,26,20543,-77
2025-06-08 01:36:40,20.88,19.58,13.90,99.90,1108706,26,20004,-77
2025-06-08 01:37:11,21.30,19.90,13.90,99.90,1112483,26,20007,-77
2025-06-08 01:37:41,20.40,19.10,14.00,99.90,1107420,26,20000,-76
2025-06-08 01:38:12,20.40,19.10,13.90,99.90,1113029,26,20014,-76
2025-06-08 01:38:43,20.60,19.30,13.90,99.90,1109675,26,20004,-76
2025-06-08 01:39:15,19.95,18.65,13.90,99.90,1106583,26,20014,-76
2025-06-08 01:39:46,19.75,18.48,13.90,99.90,1113927,26,20040,-76
2025-06-08 01:40:16,20.27,18.98,13.90,99.90,1107279,26,19996,-77
2025-06-08 01:40:47,20.02,18.73,14.00,99.90,1107580,26,20015,-77
2025-06-08 01:41:17,19.90,18.60,14.00,99.90,1107824,26,20080,-77
2025-06-08 01:41:48,20.10,18.80,14.00,99.90,1106866,26,20492,-77
2025-06-08 01:42:18,19.67,18.45,14.00,99.90,1100200,26,20009,-76
2025-06-08 01:42:49,20.02,18.73,14.00,99.90,1083005,26,20013,-76
2025-06-08 01:43:20,19.70,18.45,14.10,99.90,1086059,26,20848,-78
2025-06-08 01:43:51,19.45,18.25,14.10,99.90,1104057,26,20127,-77
2025-06-08 01:44:21,19.95,18.65,14.10,99.90,1107027,26,20391,-77
2025-06-08 01:44:52,20.30,18.98,14.10,99.90,1107341,26,20050,-76
2025-06-08 01:45:23,19.35,18.15,14.00,99.90,1113790,26,20458,-76
2025-06-08 01:45:53,19.95,18.65,14.00,99.90,1104151,26,19992,-76
2025-06-08 01:46:26,19.60,18.40,14.00,99.90,1104908,26,20457,-76
2025-06-08 01:46:59,19.52,18.33,14.00,99.90,1104071,26,20008,-76
2025-06-08 01:47:38,19.67,18.48,14.10,99.90,1107762,26,20521,-77
2025-06-08 01:48:09,19.95,18.65,14.00,99.90,1100145,26,20048,-77
2025-06-08 01:48:40,20.33,19.00,14.10,99.90,1104818,26,20024,-79
2025-06-08 01:49:10,19.42,18.23,14.00,99.90,1102048,26,20025,-77
2025-06-08 01:49:41,19.77,18.48,14.00,99.90,1102432,26,20000,-77
2025-06-08 01:50:11,19.55,18.33,14.00,99.90,1106910,26,20498,-76
2025-06-08 01:50:44,19.67,18.48,14.00,99.90,1112968,26,20035,-78
2025-06-08 01:51:16,19.38,18.17,14.00,99.90,1108065,26,20482,-77
2025-06-08 01:51:57,20.20,18.90,14.00,99.90,1113770,26,20448,-78
2025-06-08 01:52:28,20.05,18.75,14.00,99.90,1101643,26,20007,-77
2025-06-08 01:52:58,19.98,18.67,13.90,99.90,1106724,26,20014,-76
2025-06-08 01:53:29,20.50,18.98,14.00,99.90,1109931,26,20508,-78
2025-06-08 01:54:00,19.98,18.67,14.00,99.90,1107224,26,20004,-77
2025-06-08 01:54:31,20.00,18.70,14.00,99.90,1107291,26,20569,-78
2025-06-08 01:55:02,20.00,18.70,14.00,99.90,1114547,26,20490,-77
2025-06-08 01:55:32,20.30,19.00,14.00,99.90,1112000,26,20003,-77
2025-06-08 01:56:04,20.38,19.08,13.90,99.90,1107293,26,20012,-77
2025-06-08 01:56:35,20.00,18.70,14.00,99.90,1111021,26,20007,-76
2025-06-08 01:57:06,20.02,18.73,13.90,99.90,1110297,26,19996,-77
2025-06-08 01:57:36,20.00,18.70,14.00,99.90,1108675,26,19991,-77
2025-06-08 01:58:07,19.48,18.27,14.00,99.90,1110610,26,20028,-76
2025-06-08 01:58:37,19.60,18.40,14.10,99.90,1112068,26,20073,-77
2025-06-08 01:59:08,20.27,18.88,14.10,99.90,1109198,26,19996,-78
2025-06-08 01:59:39,19.58,18.38,14.10,99.90,1107349,26,20000,-77
2025-06-08 02:00:13,19.45,18.25,14.10,99.90,1110863,26,20028,-77
2025-06-08 02:00:49,19.70,18.50,14.10,99.90,1107477,26,20000,-77
2025-06-08 02:01:23,19.33,18.13,14.10,99.90,1109645,26,19996,-77
2025-06-08 02:01:53,19.10,17.90,14.10,99.90,1100192,26,20044,-77
2025-06-08 02:02:25,19.33,18.13,14.10,99.90,1106982,26,20000,-76
2025-06-08 02:02:56,19.15,17.95,14.10,99.90,1094429,26,19997,-77
2025-06-08 02:03:31,19.13,17.92,14.20,99.90,1107400,26,20423,-77
2025-06-08 02:04:14,19.25,18.05,14.20,99.90,1108255,26,20316,-77
2025-06-08 02:04:45,19.00,17.80,14.10,99.90,1109371,26,20113,-76
2025-06-08 02:05:16,20.05,18.75,14.10,99.90,1105006,26,20386,-76
2025-06-08 02:05:49,19.17,17.98,14.10,99.90,1106665,26,20517,-76
2025-06-08 02:06:21,19.15,17.85,14.10,99.90,1106910,26,20795,-78
2025-06-08 02:06:52,18.92,17.73,14.10,99.90,1113485,26,20000,-76
2025-06-08 02:07:22,18.88,17.67,14.10,99.90,1108093,26,20461,-77
2025-06-08 02:07:53,19.00,17.80,14.20,99.90,1106774,26,20057,-77
2025-06-08 02:08:24,18.90,17.70,14.20,99.90,1114690,26,20076,-76
2025-06-08 02:08:59,18.75,17.55,14.20,99.90,1106659,26,20120,-78
2025-06-08 02:09:30,19.55,18.25,14.20,99.90,1097667,26,20616,-77
2025-06-08 02:10:01,19.10,17.90,14.10,99.90,1102272,26,20016,-77
2025-06-08 02:10:31,19.15,17.95,14.10,99.90,1113744,26,20000,-76
2025-06-08 02:11:02,18.20,17.10,14.10,99.90,1112336,26,20003,-76
2025-06-08 02:11:33,18.83,17.63,14.10,99.90,1107714,26,20059,-76
2025-06-08 02:12:04,18.80,17.58,14.10,99.90,1108860,26,20425,-77
2025-06-08 02:12:34,19.05,17.85,14.10,99.90,1107405,26,20007,-76
2025-06-08 02:13:10,18.95,17.75,14.10,99.90,1110059,26,20007,-77
2025-06-08 02:13:40,18.33,17.23,14.10,99.90,1111604,26,20018,-77
2025-06-08 02:14:14,19.00,17.80,14.10,99.90,1108176,26,20012,-77
2025-06-08 02:14:44,18.83,17.63,14.20,99.90,1107922,26,20620,-77
2025-06-08 02:15:15,19.27,17.98,14.10,99.90,1104810,26,20463,-77
2025-06-08 02:16:01,18.80,17.60,14.10,99.90,1113426,26,19999,-77
2025-06-08 02:16:32,18.73,17.52,14.20,99.90,1105373,26,19997,-75
2025-06-08 02:17:24,18.90,17.70,14.20,99.90,1109318,26,20004,-77
2025-06-08 02:17:55,18.88,17.67,14.20,99.90,1107867,26,20008,-79
2025-06-08 02:18:27,18.67,17.48,14.20,99.90,1097980,26,20401,-78
2025-06-08 02:18:57,19.40,18.20,14.20,99.90,1112967,26,20338,-80
2025-06-08 02:19:28,18.88,17.67,14.10,99.90,1112096,26,20003,-78
2025-06-08 02:19:59,18.92,17.73,14.20,99.90,1110604,26,20335,-78
2025-06-08 02:20:31,18.85,17.65,14.20,99.90,1107680,26,20505,-78
2025-06-08 02:21:02,19.10,17.90,14.10,99.90,1102806,26,20784,-78
2025-06-08 02:21:35,19.10,17.90,14.20,99.90,1103642,26,20140,-76
2025-06-08 02:22:08,19.30,18.10,14.20,99.90,1114033,26,20076,-76
2025-06-08 02:22:39,19.38,18.17,14.10,99.90,1107312,26,20464,-79
2025-06-08 02:23:10,19.30,18.10,14.10,99.90,1109494,26,19996,-79
2025-06-08 02:23:43,19.60,18.40,14.10,99.90,1112919,26,20358,-77
2025-06-08 02:24:14,19.45,18.25,14.20,99.90,1107244,26,20049,-79
2025-06-08 02:24:45,19.98,18.67,14.20,99.90,1112295,26,20066,-76
2025-06-08 02:25:20,19.60,18.40,14.10,99.90,1107512,26,20000,-79
2025-06-08 02:25:51,19.67,18.48,14.10,99.90,1112357,26,20053,-76
2025-06-08 02:26:22,19.27,18.08,14.10,99.90,1107738,26,20417,-77
2025-06-08 02:26:52,19.50,18.27,14.20,99.90,1107728,26,20011,-77
2025-06-08 02:27:25,19.35,18.15,14.20,99.90,1109965,26,20070,-75
2025-06-08 02:27:56,19.42,18.13,14.20,99.90,1113888,26,20032,-76
2025-06-08 02:28:26,20.10,18.70,14.20,99.90,1113465,26,20014,-79
2025-06-08 02:28:57,19.02,17.83,14.20,99.90,1113092,26,20703,-75
2025-06-08 02:29:31,19.98,18.65,14.20,99.90,1106206,26,19997,-76
2025-06-08 02:30:09,18.92,17.73,14.10,99.90,1115042,26,20014,-77
2025-06-08 02:30:40,19.17,17.98,14.10,99.90,1105628,26,20006,-77
2025-06-08 02:31:11,19.40,18.20,14.10,99.90,1113195,26,20010,-78
2025-06-08 02:31:42,19.38,18.17,14.10,99.90,1109548,26,20037,-76
2025-06-08 02:32:12,23.17,20.45,14.10,99.90,1112909,26,20462,-77
2025-06-08 02:32:43,18.88,17.67,14.10,99.90,1104856,26,20003,-79
2025-06-08 02:33:14,18.92,17.73,14.00,99.90,1110404,26,20004,-80
2025-06-08 02:33:44,19.23,18.02,14.10,99.90,1108834,26,20245,-76
2025-06-08 02:34:15,18.85,17.65,14.10,99.90,1100302,26,20471,-76
2025-06-08 02:34:45,18.77,17.58,14.10,99.90,1100001,26,20070,-76
2025-06-08 02:35:16,19.13,17.92,14.10,99.90,1100555,26,20036,-76
2025-06-08 02:35:47,19.15,17.95,14.10,99.90,1110367,26,20004,-78
2025-06-08 02:36:17,19.00,17.80,14.10,99.90,1106249,26,20515,-77
2025-06-08 02:36:48,19.48,18.27,14.10,99.90,1111615,26,20064,-76
2025-06-08 02:37:19,18.60,17.40,14.10,99.90,1111238,26,20320,-76
2025-06-08 02:37:49,19.17,17.83,14.10,99.90,1111533,26,20019,-76
2025-06-08 02:38:20,18.88,17.67,14.10,99.90,1110811,26,20720,-76
2025-06-08 02:38:51,18.65,17.45,14.10,99.90,1108084,26,20004,-77
2025-06-08 02:39:21,19.10,17.90,14.10,99.90,1111577,26,20428,-76
2025-06-08 02:39:52,18.40,17.30,14.10,99.90,1108304,26,20094,-76
2025-06-08 02:40:23,18.58,17.38,14.10,99.90,1107366,26,20591,-75
2025-06-08 02:40:53,18.77,17.58,14.10,99.90,1110261,26,20011,-76
2025-06-08 02:41:24,17.83,16.73,14.20,99.90,1114291,26,19999,-79
2025-06-08 02:41:55,18.55,17.35,14.20,99.90,1110725,26,20019,-78
2025-06-08 02:42:26,18.30,17.15,14.10,99.90,1107642,26,20915,-79
2025-06-08 02:42:59,18.45,17.27,14.20,99.90,1110060,26,20008,-78
2025-06-08 02:43:29,18.50,17.30,14.20,99.90,1106682,26,20012,-78
2025-06-08 02:44:00,18.27,17.17,14.20,99.90,1108053,26,20424,-77
2025-06-08 02:44:30,19.02,17.75,14.20,99.90,1112434,26,19999,-79
2025-06-08 02:45:02,18.23,17.10,14.20,99.90,1113101,26,20029,-76
2025-06-08 02:45:35,18.67,17.48,14.20,99.90,1108940,26,20303,-78
2025-06-08 02:46:06,17.92,16.83,14.20,99.90,1111657,26,20459,-76
2025-06-08 02:46:36,17.98,16.88,14.20,99.90,1108154,26,20019,-76
2025-06-08 02:47:08,18.20,17.00,14.20,99.90,1111935,26,20000,-79
2025-06-08 02:47:39,18.77,17.08,14.20,99.90,1100292,26,19996,-79
2025-06-08 02:48:10,17.92,16.83,14.30,99.90,1100382,26,20005,-80
2025-06-08 02:48:40,18.08,16.98,14.30,99.90,1111681,26,20000,-79
2025-06-08 02:49:11,18.63,17.42,14.30,99.90,1104185,26,20000,-78
2025-06-08 02:49:42,18.08,16.98,14.30,99.90,1098038,26,20005,-79
2025-06-08 02:50:12,18.05,16.95,14.30,99.90,1104102,26,20014,-75
2025-06-08 02:50:45,18.20,17.10,14.40,99.90,1108718,26,20039,-80
2025-06-08 02:51:18,18.05,16.95,14.30,99.90,1110603,26,19999,-76
2025-06-08 02:51:51,18.25,17.15,14.40,99.90,1112484,26,19996,-76
2025-06-08 02:52:22,22.73,19.60,14.40,99.90,1108046,26,20007,-79
2025-06-08 02:52:52,17.92,16.80,14.40,99.90,1107583,26,20016,-77
2025-06-08 02:53:23,18.10,17.00,14.30,99.90,1108297,26,20476,-77
2025-06-08 02:53:54,18.30,17.20,14.40,99.90,1110893,26,20456,-80
2025-06-08 02:54:25,18.80,17.50,14.40,99.90,1108308,26,20336,-76
2025-06-08 02:54:56,18.90,17.70,14.40,99.90,1107885,26,20435,-77
2025-06-08 02:55:26,17.98,16.88,14.30,99.90,1111880,26,20015,-78
2025-06-08 02:55:57,18.27,17.17,14.30,99.90,1110635,26,20437,-77
2025-06-08 02:56:27,18.02,16.92,14.40,99.90,1104577,26,20386,-76
2025-06-08 02:57:02,18.33,17.23,14.30,99.90,1105495,26,20023,-76
2025-06-08 02:57:32,18.27,17.17,14.30,99.90,1110923,26,20000,-76
2025-06-08 02:58:11,17.83,16.73,14.30,99.90,1112792,26,20019,-78
2025-06-08 02:58:42,18.80,17.60,14.30,99.90,1102197,26,20005,-76
2025-06-08 02:59:13,18.95,17.75,14.30,99.90,1112755,26,20007,-75
2025-06-08 02:59:43,17.90,16.80,14.40,99.90,1111493,26,20472,-76
2025-06-08 03:00:14,18.52,17.33,14.40,99.90,1104504,26,20010,-80
2025-06-08 03:00:45,17.77,16.67,14.40,99.90,1106592,26,20008,-79
2025-06-08 03:01:16,19.00,17.80,14.40,99.90,1112902,26,20448,-78
2025-06-08 03:01:47,18.20,17.10,14.40,99.90,1107808,26,20078,-76
2025-06-08 03:02:18,18.05,16.95,14.40,99.90,1109368,26,20004,-78
2025-06-08 03:02:48,18.02,16.92,14.40,99.90,1109771,26,19996,-77
2025-06-08 03:03:19,17.92,16.83,14.40,99.90,1104914,26,20060,-78
2025-06-08 03:03:50,18.08,16.98,14.40,99.90,1107373,26,19996,-76
2025-06-08 03:04:20,17.90,16.80,14.40,99.90,1112374,26,20011,-76
2025-06-08 03:04:53,18.15,17.05,14.30,99.90,1110221,26,20277,-76
2025-06-08 03:05:24,17.90,16.80,14.30,99.90,1111592,26,20521,-77
2025-06-08 03:05:55,18.33,17.23,14.30,99.90,1106765,26,20077,-77
2025-06-08 03:06:26,18.60,17.40,14.30,99.90,1108866,26,20032,-78
2025-06-08 03:06:56,18.38,17.27,14.30,99.90,1108083,26,20010,-76
2025-06-08 03:07:27,18.70,17.50,14.30,99.90,1108044,26,20004,-77
2025-06-08 03:07:58,18.67,17.48,14.30,99.90,1104557,26,20019,-77
2025-06-08 03:08:28,18.27,17.17,14.30,99.90,1112621,26,20010,-77
2025-06-08 03:09:00,18.17,17.08,14.30,99.90,1109943,26,21193,-78
2025-06-08 03:09:30,18.25,17.15,14.30,99.90,1105105,26,20073,-78
2025-06-08 03:10:03,18.08,16.98,14.30,99.90,1112728,26,20552,-79
2025-06-08 03:10:36,17.90,16.80,14.30,99.90,1108839,26,20077,-77
2025-06-08 03:11:10,18.05,16.95,14.30,99.90,1112813,26,20047,-76
2025-06-08 03:11:41,18.05,16.95,14.30,99.90,1092879,26,20002,-77
2025-06-08 03:12:12,18.20,17.10,14.30,99.90,1097536,26,20044,-77
2025-06-08 03:12:43,19.13,17.65,14.30,99.90,1107689,26,20352,-77
2025-06-08 03:13:13,18.60,17.40,14.40,99.90,1107705,26,20011,-77
2025-06-08 03:13:44,19.15,17.95,14.40,99.90,1111565,26,20342,-76
2025-06-08 03:14:14,19.02,17.80,14.30,99.90,1103143,26,20000,-78
2025-06-08 03:14:45,18.80,17.60,14.30,99.90,1101753,26,20040,-76
2025-06-08 03:15:16,18.77,17.58,14.30,99.90,1105797,26,19996,-78
2025-06-08 03:15:46,18.88,17.67,14.30,99.90,1113600,26,19995,-77
2025-06-08 03:16:17,18.85,17.65,14.30,99.90,1106592,26,20001,-77
2025-06-08 03:16:47,18.88,17.67,14.30,99.90,1111737,26,20029,-76
2025-06-08 03:17:18,18.08,16.98,14.30,99.90,1112296,26,20011,-78
2025-06-08 03:17:49,18.90,17.70,14.30,99.90,1106915,26,20050,-76
2025-06-08 03:18:20,18.83,17.63,14.30,99.90,1107010,26,20858,-76
2025-06-08 03:18:51,18.83,17.55,14.40,99.90,1111623,26,19999,-76
2025-06-08 03:19:22,18.60,17.40,14.30,99.90,1110165,26,20007,-77
2025-06-08 03:19:52,18.85,17.65,14.40,99.90,1114771,26,20003,-76
2025-06-08 03:20:24,18.90,17.70,14.40,99.90,1109181,26,20038,-77
2025-06-08 03:20:55,18.80,17.60,14.40,99.90,1110923,26,20011,-76
2025-06-08 03:21:30,19.15,17.95,14.30,99.90,1108711,26,20318,-77
2025-06-08 03:22:00,18.83,17.63,14.30,99.90,1107620,26,20437,-77
2025-06-08 03:22:31,19.83,18.42,14.30,99.90,1112738,26,20003,-78
2025-06-08 03:23:01,19.00,17.80,14.30,99.90,1106629,26,20001,-77
2025-06-08 03:23:46,19.05,17.85,14.30,99.90,1110625,26,19999,-77
2025-06-08 03:24:17,19.25,18.05,14.30,99.90,1102284,26,20020,-76
2025-06-08 03:24:48,18.80,17.60,14.30,99.90,1112677,26,19996,-76
2025-06-08 03:25:19,18.15,17.05,14.30,99.90,1107504,26,20450,-77
2025-06-08 03:25:50,19.02,17.83,14.30,99.90,1109832,26,19997,-77
2025-06-08 03:26:20,19.10,17.90,14.30,99.90,1109562,26,20450,-77
2025-06-08 03:26:57,18.63,17.40,14.20,99.90,1107190,26,19996,-77
2025-06-08 03:27:28,18.50,17.30,14.30,99.90,1107751,26,19995,-77
2025-06-08 03:27:58,20.70,18.55,14.30,99.90,1107611,26,20000,-76
2025-06-08 03:28:29,18.75,17.55,14.30,99.90,1111466,26,20048,-78
2025-06-08 03:28:59,19.25,17.65,14.30,99.90,1109508,26,19996,-76
2025-06-08 03:29:32,19.10,17.90,14.30,99.90,1104675,26,20439,-77
2025-06-08 03:30:03,18.60,17.40,14.30,99.90,1108311,26,19999,-77
2025-06-08 03:30:34,18.77,17.58,14.30,99.90,1102940,26,20019,-78
2025-06-08 03:31:05,21.20,19.15,14.30,99.90,1102187,26,19997,-76
2025-06-08 03:31:35,19.00,17.80,14.30,99.90,1112587,26,20014,-76
2025-06-08 03:32:07,18.73,17.52,14.30,99.90,1113206,26,19995,-76
2025-06-08 03:32:38,18.85,17.65,14.30,99.90,1108300,26,20489,-77
2025-06-08 03:33:08,18.45,17.27,14.30,99.90,1111271,26,20004,-77
2025-06-08 03:33:39,18.70,17.50,14.30,99.90,1102348,26,20412,-76
2025-06-08 03:34:11,19.30,18.10,14.30,99.90,1106895,26,20000,-76
2025-06-08 03:34:41,18.73,17.42,14.30,99.90,1100697,26,20005,-78
2025-06-08 03:35:12,18.88,17.67,14.30,99.90,1100357,26,20001,-77
2025-06-08 03:35:42,18.50,17.30,14.30,99.90,1114611,26,20439,-76
2025-06-08 03:36:13,18.27,17.17,14.30,99.90,1104494,26,20012,-77
2025-06-08 03:36:44,19.85,18.00,14.40,99.90,1105590,26,20073,-76
2025-06-08 03:37:15,18.75,17.55,14.30,99.90,1113097,26,20003,-76
2025-06-08 03:37:46,18.50,17.30,14.30,99.90,1113854,26,20072,-76
2025-06-08 03:38:16,19.08,17.45,14.40,99.90,1107247,26,20332,-78
2025-06-08 03:38:47,18.10,17.00,14.40,99.90,1108928,26,19996,-76
2025-06-08 03:39:17,18.20,17.10,14.40,99.90,1110319,26,20365,-76
2025-06-08 03:39:48,17.63,16.42,14.30,99.90,1107614,26,20004,-76
2025-06-08 03:40:21,18.45,17.30,14.30,99.90,1106374,26,19996,-77
2025-06-08 03:40:52,17.70,16.60,14.30,99.90,1106671,26,20413,-76
2025-06-08 03:41:23,18.10,16.98,14.40,99.90,1110121,26,20013,-78
2025-06-08 03:42:01,18.05,16.95,14.40,99.90,1111531,26,20479,-77
2025-06-08 03:42:47,18.15,17.00,14.40,99.90,1109399,26,21232,-76
2025-06-08 03:43:35,17.88,16.77,14.40,99.90,1100729,26,19997,-79
2025-06-08 03:44:07,18.30,17.10,14.40,99.90,1107583,26,20000,-76
2025-06-08 03:44:38,17.90,16.80,14.40,99.90,1107187,26,20004,-77
2025-06-08 03:45:08,18.02,16.92,14.40,99.90,1110886,26,20431,-77
2025-06-08 03:45:39,18.30,17.10,14.50,99.90,1110426,26,20027,-77
2025-06-08 03:46:11,18.20,17.10,14.50,99.90,1106319,26,20004,-77
2025-06-08 03:46:42,18.00,16.90,14.50,99.90,1110827,26,19995,-76
2025-06-08 03:47:17,18.10,17.00,14.40,99.90,1108540,26,20005,-77
2025-06-08 03:47:48,18.40,17.20,14.40,99.90,1101450,26,20432,-76
2025-06-08 03:48:18,17.50,16.40,14.50,99.90,1111260,26,20014,-77
2025-06-08 03:48:49,17.75,16.65,14.40,99.90,1108106,26,20012,-76
2025-06-08 03:49:22,17.88,16.77,14.40,99.90,1113615,26,20076,-76
2025-06-08 03:49:52,18.17,16.98,14.50,99.90,1106572,26,20580,-77
2025-06-08 03:50:34,18.08,16.88,14.40,99.90,1110594,26,20007,-76
2025-06-08 03:51:05,17.83,16.73,14.40,99.90,1107680,26,20023,-77
2025-06-08 03:51:36,17.85,16.75,14.40,99.90,1104489,26,20013,-77
2025-06-08 03:52:12,17.88,16.70,14.40,99.90,1107349,26,20070,-77
2025-06-08 03:52:43,18.00,16.90,14.40,99.90,1113487,26,20438,-77
2025-06-08 03:53:14,18.52,17.33,14.40,99.90,1097594,26,20012,-77
2025-06-08 03:53:45,17.90,16.80,14.40,99.90,1105812,26,20011,-77
2025-06-08 03:54:16,18.00,16.83,14.40,99.90,1104194,26,20000,-78
2025-06-08 03:54:47,17.92,16.83,14.40,99.90,1116216,26,20033,-79
2025-06-08 03:55:18,18.23,17.10,14.40,99.90,1100477,26,20001,-78
2025-06-08 03:55:48,18.40,17.20,14.40,99.90,1107440,26,20028,-76
2025-06-08 03:56:19,18.05,16.92,14.40,99.90,1111718,26,20004,-77
2025-06-08 03:56:50,17.75,16.65,14.50,99.90,1105021,26,20036,-77
2025-06-08 03:57:21,18.35,17.15,14.40,99.90,1111512,26,20069,-77
2025-06-08 03:58:20,18.25,17.05,14.40,99.90,1108123,26,20004,-78
2025-06-08 03:58:50,17.95,16.85,14.50,99.90,1103714,26,20306,-77
2025-06-08 03:59:21,18.40,17.20,14.60,99.90,1113353,26,20070,-77
2025-06-08 03:59:52,18.10,16.90,14.60,99.90,1104951,26,20103,-78
2025-06-08 04:00:23,17.73,16.63,14.60,99.90,1103082,26,20065,-78
2025-06-08 04:00:59,17.52,16.42,14.60,99.90,1113566,26,19999,-76
2025-06-08 04:01:42,17.73,16.63,14.60,99.90,1106853,26,20000,-78
2025-06-08 04:02:42,18.08,16.98,14.60,99.90,1113566,26,19995,-77
2025-06-08 04:03:26,18.00,16.90,14.60,99.90,1107025,26,19996,-77
2025-06-08 04:03:59,17.98,16.88,14.60,99.90,1105131,26,20001,-78
2025-06-08 04:04:29,18.70,17.40,14.60,99.90,1103780,26,20004,-77
2025-06-08 04:05:00,18.40,17.10,14.60,99.90,1099686,26,20001,-77
2025-06-08 04:05:31,18.30,17.10,14.60,99.90,1103680,26,20001,-77
2025-06-08 04:06:04,18.40,17.20,14.60,99.90,1111028,26,20092,-77
2025-06-08 04:06:34,18.17,16.98,14.60,99.90,1104431,26,20440,-77
2025-06-08 04:07:05,18.48,17.27,14.60,99.90,1110958,26,20004,-77
2025-06-08 04:07:36,18.17,17.08,14.60,99.90,1111168,26,20325,-76
2025-06-08 04:08:07,18.15,16.95,14.60,99.90,1114410,26,19996,-78
2025-06-08 04:08:51,18.60,17.40,14.60,99.90,1109269,26,20011,-78
2025-06-08 04:09:22,17.92,16.73,14.60,99.90,1097795,26,20522,-78
2025-06-08 04:09:52,17.95,16.85,14.60,99.90,1113794,26,19995,-77
2025-06-08 04:10:25,18.38,17.20,14.70,99.90,1107091,26,20784,-77
2025-06-08 04:10:58,18.35,17.15,14.70,99.90,1102393,26,20000,-76
2025-06-08 04:11:28,18.05,16.85,14.70,99.90,1106958,26,20000,-77
2025-06-08 04:11:59,17.77,16.67,14.70,99.90,1102864,26,20004,-76
2025-06-08 04:12:50,17.63,16.52,14.70,99.90,1102542,26,20003,-77
2025-06-08 04:13:20,17.55,16.45,14.80,99.90,1097882,26,20005,-77
2025-06-08 04:13:53,17.70,16.60,14.80,99.90,1111579,26,20010,-77
2025-06-08 04:14:24,17.52,16.42,14.80,99.90,1101959,26,20055,-76
2025-06-08 04:14:55,17.08,15.98,14.80,99.90,1110435,26,20069,-76
2025-06-08 04:15:26,17.70,16.33,14.80,99.90,1106043,26,20000,-76
2025-06-08 04:15:57,17.30,16.20,14.80,99.90,1113147,26,20182,-78
2025-06-08 04:16:28,17.40,16.30,14.80,99.90,1104380,26,20432,-78
2025-06-08 04:16:58,17.70,16.60,14.80,99.90,1109700,26,20188,-77
2025-06-08 04:17:29,17.40,16.30,14.80,99.90,1110285,26,20486,-77
2025-06-08 04:18:00,18.00,16.90,14.70,99.90,1112760,26,20011,-77
2025-06-08 04:18:51,17.60,16.50,14.80,99.90,1106445,26,20522,-76
2025-06-08 04:19:43,18.80,17.05,14.80,99.90,1107523,26,20394,-76
2025-06-08 04:20:32,17.55,16.45,14.80,99.90,1109390,26,20043,-78
2025-06-08 04:21:10,17.23,16.13,14.80,99.90,1104467,26,20709,-76
2025-06-08 04:21:41,17.50,16.40,14.80,99.90,1106556,26,20074,-76
2025-06-08 04:22:11,17.55,16.45,14.90,99.90,1112065,26,20335,-76
2025-06-08 04:22:42,17.70,16.50,14.90,99.90,1110245,26,20039,-76
2025-06-08 04:23:12,17.40,16.30,14.90,99.90,1110308,26,20011,-76
2025-06-08 04:23:46,17.80,16.60,14.80,99.90,1110276,26,20043,-77
2025-06-08 04:24:19,17.67,16.58,14.80,99.90,1111122,26,19999,-78
2025-06-08 04:24:49,17.60,16.50,14.80,99.90,1108973,26,20033,-76
2025-06-08 04:25:20,17.38,16.27,14.90,99.90,1106771,26,19996,-76
2025-06-08 04:25:52,17.40,16.30,14.90,99.90,1112105,26,20435,-78
2025-06-08 04:26:23,17.23,16.13,14.90,99.90,1105790,26,20012,-76
2025-06-08 04:26:54,17.23,16.13,15.00,99.90,1102997,26,20657,-78
2025-06-08 04:27:27,17.40,16.30,15.00,99.90,1108382,26,20003,-78
2025-06-08 04:27:57,17.35,16.25,15.00,99.90,1101845,26,20352,-77
2025-06-08 04:28:28,16.85,15.85,15.00,99.90,1111163,26,20004,-79
2025-06-08 04:29:00,17.20,16.10,15.10,99.90,1114053,26,19999,-78
2025-06-08 04:29:31,17.60,16.42,15.00,99.90,1103060,26,20428,-75
2025-06-08 04:30:03,16.88,15.77,15.10,99.90,1108834,26,20007,-76
2025-06-08 04:30:34,16.73,15.73,15.10,99.90,1110509,26,20467,-76
2025-06-08 04:31:06,44.72,16.55,15.10,99.90,1107339,26,20015,-77
2025-06-08 04:31:37,16.77,15.77,15.10,99.90,1108215,26,20001,-76
2025-06-08 04:32:08,16.88,15.85,15.10,99.90,1110830,26,20339,-76
2025-06-08 04:32:39,16.75,15.75,15.10,99.90,1111972,26,20015,-76
2025-06-08 04:33:10,16.98,15.88,15.10,99.90,1108912,26,20040,-76
2025-06-08 04:33:48,16.73,15.73,15.20,99.90,1109160,26,20000,-76
2025-06-08 04:34:19,16.85,15.85,15.10,99.90,1114125,26,20066,-77
2025-06-08 04:34:49,16.98,15.88,15.20,99.90,1109332,26,20066,-78
2025-06-08 04:35:20,17.00,15.90,15.20,99.90,1114158,26,20336,-76
2025-06-08 04:35:51,17.23,16.05,15.20,99.90,1105687,26,20023,-77
2025-06-08 04:36:21,16.77,15.75,15.30,99.90,1113948,26,19995,-77
2025-06-08 04:36:52,17.08,15.98,15.20,99.90,1106109,26,20063,-77
2025-06-08 04:37:23,17.10,16.00,15.20,99.90,1107297,26,20070,-77
2025-06-08 04:37:53,16.73,15.73,15.30,99.90,1115641,26,20395,-76
2025-06-08 04:38:24,16.60,15.60,15.20,99.90,1107556,26,19997,-78
2025-06-08 04:38:55,16.60,15.60,15.30,99.90,1103614,26,20001,-77
2025-06-08 04:39:26,17.13,16.02,15.20,99.90,1098103,26,20011,-77
2025-06-08 04:39:56,17.48,16.38,15.30,99.90,1099209,26,20015,-77
2025-06-08 04:40:27,17.23,16.13,15.20,99.90,1115030,26,20000,-77
2025-06-08 04:40:58,17.70,16.50,15.30,99.90,1108600,26,20000,-77
2025-06-08 04:41:31,17.40,16.30,15.20,99.90,1118090,26,20402,-77
2025-06-08 04:42:02,17.08,16.00,15.30,99.90,1101745,26,20008,-77
2025-06-08 04:42:33,17.10,15.98,15.20,99.90,1105844,26,20015,-77
2025-06-08 04:43:07,16.80,15.80,15.20,99.90,1112079,26,20964,-77
2025-06-08 04:43:38,16.90,15.85,15.30,99.90,1108931,26,20042,-77
2025-06-08 04:44:09,16.73,15.73,15.30,99.90,1108105,26,20042,-77
2025-06-08 04:44:40,17.17,16.08,15.30,99.90,1110096,26,20006,-77
2025-06-08 04:45:10,16.52,15.52,15.20,99.90,1112015,26,20003,-77
2025-06-08 04:45:41,17.15,16.05,15.30,99.90,1108041,26,20428,-79
2025-06-08 04:46:11,17.38,16.27,15.30,99.90,1106424,26,20011,-77
2025-06-08 04:46:42,16.73,15.73,15.30,99.90,1111190,26,20442,-78
2025-06-08 04:47:13,16.75,15.75,15.30,99.90,1112300,26,20035,-77
2025-06-08 04:47:43,17.02,15.95,15.30,99.90,1109460,26,20054,-77
2025-06-08 04:48:14,16.83,15.82,15.30,99.90,1107966,26,20011,-77
2025-06-08 04:48:44,16.73,15.73,15.30,99.90,1112433,26,20036,-77
2025-06-08 04:49:15,16.75,15.75,15.30,99.90,1107206,26,20012,-76
2025-06-08 04:49:46,16.75,15.75,15.30,99.90,1109262,26,20008,-76
2025-06-08 04:50:19,17.30,16.20,15.20,99.90,1111680,26,19999,-78
2025-06-08 04:50:50,17.30,16.05,15.30,99.90,1113090,26,20355,-77
2025-06-08 04:51:20,17.25,16.15,15.30,99.90,1106508,26,19996,-77
2025-06-08 04:51:51,16.90,15.85,15.30,99.90,1111061,26,20011,-76
2025-06-08 04:52:22,16.95,15.85,15.30,99.90,1109970,26,20007,-76
2025-06-08 04:52:52,17.15,16.05,15.30,99.90,1107626,26,20013,-76
2025-06-08 04:53:25,17.00,15.93,15.30,99.90,1107180,26,20090,-77
2025-06-08 04:53:56,17.40,16.30,15.30,99.90,1111300,26,20497,-77
2025-06-08 04:54:45,16.90,15.80,15.30,99.90,1105454,26,20735,-77
2025-06-08 04:55:19,17.13,16.02,15.30,99.90,1105616,26,19997,-77
2025-06-08 04:55:49,17.45,16.35,15.30,99.90,1108046,26,20436,-77
2025-06-08 04:56:20,17.50,16.40,15.30,99.90,1109626,26,20011,-77
2025-06-08 04:56:51,16.88,15.85,15.30,99.90,1110054,26,20008,-80
2025-06-08 04:57:28,17.38,16.27,15.30,99.90,1104753,26,20495,-78
2025-06-08 04:57:59,17.17,16.08,15.40,99.90,1113484,26,20409,-76
2025-06-08 04:58:30,17.27,16.17,15.40,99.90,1098593,26,20395,-77
2025-06-08 04:59:00,17.05,15.95,15.40,99.90,1114605,26,19999,-76
2025-06-08 04:59:31,18.20,17.00,15.30,99.90,1107867,26,20070,-76
2025-06-08 05:00:02,17.25,16.15,15.40,99.90,1104761,26,20008,-78
2025-06-08 05:00:33,17.10,16.00,15.40,99.90,1105097,26,20000,-76
2025-06-08 05:01:04,17.13,16.02,15.40,99.90,1108498,26,20325,-77
2025-06-08 05:01:35,17.30,16.05,15.40,99.90,1113535,26,20019,-76
2025-06-08 05:02:06,17.08,15.98,15.40,99.90,1105338,26,20347,-77
2025-06-08 05:02:36,16.67,15.68,15.40,99.90,1109209,26,19997,-76
2025-06-08 05:03:09,16.83,15.80,15.40,99.90,1109277,26,20492,-78
2025-06-08 05:03:42,17.13,16.02,15.30,99.90,1112763,26,20000,-75
2025-06-08 05:04:13,17.95,16.75,15.30,99.90,1108969,26,20032,-78
2025-06-08 05:04:43,17.50,16.40,15.40,99.90,1111211,26,20077,-78
2025-06-08 05:05:15,17.98,16.77,15.40,99.90,1108444,26,20051,-79
2025-06-08 05:05:47,17.60,16.50,15.40,99.90,1104731,26,20366,-78
2025-06-08 05:06:19,17.42,16.33,15.40,99.90,1109369,26,20602,-78
2025-06-08 05:06:50,18.13,17.02,15.40,99.90,1110979,26,20041,-77
2025-06-08 05:07:20,18.08,16.83,15.40,99.90,1112942,26,20054,-79
2025-06-08 05:07:51,17.65,16.55,15.40,99.90,1109957,26,20012,-79
2025-06-08 05:08:22,16.75,15.75,15.40,99.90,1110908,26,19996,-78
2025-06-08 05:08:52,16.85,15.85,15.40,99.90,1109727,26,20004,-79
2025-06-08 05:09:23,17.60,16.50,15.40,99.90,1105757,26,20325,-79
2025-06-08 05:09:54,17.70,16.60,15.40,99.90,1111135,26,20003,-77
2025-06-08 05:10:24,17.23,16.13,15.40,99.90,1109713,26,20089,-79
2025-06-08 05:10:56,17.50,16.40,15.40,99.90,1108366,26,19992,-78
2025-06-08 05:11:27,17.33,16.10,15.40,99.90,1114669,26,20006,-78
2025-06-08 05:11:57,17.52,16.42,15.40,99.90,1107567,26,20360,-78
2025-06-08 05:12:28,17.58,16.48,15.40,99.90,1112408,26,20376,-79
2025-06-08 05:12:58,17.55,16.45,15.40,99.90,1105072,26,20011,-78
2025-06-08 05:13:29,17.40,16.30,15.40,99.90,1115087,26,20347,-78
2025-06-08 05:14:00,17.25,16.15,15.40,99.90,1104643,26,20395,-78
2025-06-08 05:14:31,17.55,16.45,15.40,99.90,1093302,26,20018,-81
2025-06-08 05:15:05,17.15,16.05,15.40,99.90,1104124,26,20487,-78
2025-06-08 05:15:39,17.33,16.23,15.40,99.90,1106302,26,20038,-79
2025-06-08 05:16:10,17.08,15.98,15.40,99.90,1099336,26,20005,-78
2025-06-08 05:16:41,17.40,16.30,15.40,99.90,1110322,26,20044,-76
2025-06-08 05:17:15,17.30,16.20,15.50,99.90,1111057,26,20043,-78
2025-06-08 05:17:47,16.70,15.70,15.50,99.90,1104422,26,20025,-77
2025-06-08 05:18:19,17.58,16.48,15.40,99.90,1106152,26,19999,-80
2025-06-08 05:18:50,17.27,16.17,15.40,99.90,1110139,26,20000,-79
2025-06-08 05:19:22,17.27,16.17,15.40,99.90,1112346,26,20057,-78
2025-06-08 05:19:55,17.63,16.42,15.40,99.90,1106609,26,20319,-79
2025-06-08 05:20:26,17.52,16.33,15.50,99.90,1114095,26,20576,-78
2025-06-08 05:20:57,19.33,17.77,15.40,99.90,1107998,26,20266,-79
2025-06-08 05:21:28,17.65,16.55,15.40,99.90,1105123,26,20332,-78
2025-06-08 05:21:58,17.58,16.48,15.40,99.90,1105169,26,20047,-77
2025-06-08 05:22:32,17.90,16.80,15.40,99.90,1107652,26,20090,-79
2025-06-08 05:23:03,17.25,16.15,15.40,99.90,1102989,26,20012,-81
2025-06-08 05:23:34,17.55,16.40,15.50,99.90,1115791,26,20007,-79
2025-06-08 05:24:05,17.00,15.90,15.50,99.90,1112864,26,20953,-78
2025-06-08 05:24:36,16.98,15.88,15.50,99.90,1106492,26,20000,-78
2025-06-08 05:25:09,17.08,15.98,15.50,99.90,1103117,26,19996,-79
2025-06-08 05:25:40,17.27,16.17,15.50,99.90,1099269,26,20016,-78
2025-06-08 05:26:11,17.10,16.00,15.60,99.90,1093495,26,20048,-77
2025-06-08 05:26:42,17.15,16.05,15.60,99.90,1110621,26,20071,-78
2025-06-08 05:27:13,17.05,15.95,15.60,99.90,1108586,26,20007,-77
2025-06-08 05:27:48,17.27,16.17,15.60,99.90,1110785,26,20004,-78
2025-06-08 05:28:21,17.08,15.98,15.60,99.90,1110183,26,19995,-79
2025-06-08 05:28:52,16.80,15.75,15.60,99.90,1112822,26,20044,-78
2025-06-08 05:29:23,17.20,16.10,15.60,99.90,1108986,26,20454,-77
2025-06-08 05:29:54,17.08,15.98,15.60,99.90,1105550,26,19997,-78
2025-06-08 05:30:26,17.20,16.10,15.60,99.90,1110515,26,20383,-78
2025-06-08 05:30:56,17.58,16.48,15.60,99.90,1106160,26,20463,-78
2025-06-08 05:31:30,17.17,16.08,15.60,99.90,1113421,26,20051,-79
2025-06-08 05:32:04,17.05,15.95,15.70,99.90,1101592,26,20619,-77
2025-06-08 05:32:35,17.13,16.02,15.70,99.90,1094818,26,20016,-78
2025-06-08 05:33:08,17.15,16.05,15.70,99.90,1103546,26,20019,-77
2025-06-08 05:33:38,17.30,16.20,15.70,99.90,1110297,26,20039,-77
2025-06-08 05:34:10,17.52,16.42,15.80,99.90,1109342,26,20259,-80
2025-06-08 05:34:43,17.38,16.10,15.80,99.90,1112862,26,20049,-78
2025-06-08 05:35:18,16.75,15.70,15.80,99.90,1104945,26,20005,-78
2025-06-08 05:35:49,17.20,16.10,15.80,99.90,1101385,26,20005,-78
2025-06-08 05:36:20,17.20,16.10,15.80,99.90,1093381,26,20236,-79
2025-06-08 05:36:51,17.25,16.15,15.80,99.90,1105099,26,20001,-78
2025-06-08 05:37:22,17.20,16.10,15.90,99.90,1102679,26,20676,-78
2025-06-08 05:37:53,24.10,16.95,15.90,99.90,1096531,26,20078,-78
2025-06-08 05:38:25,16.42,15.43,15.90,99.90,1102052,26,20219,-79
2025-06-08 05:38:56,17.00,15.90,15.90,99.90,1100668,26,20001,-77
2025-06-08 05:39:40,17.30,16.20,15.90,99.90,1097580,26,20470,-78
2025-06-08 05:40:11,17.00,15.90,15.90,99.90,1103412,26,20116,-78
2025-06-08 05:40:43,17.10,16.00,15.90,99.90,1112665,26,20417,-77
2025-06-08 05:41:14,17.40,16.30,15.90,99.90,1107086,26,20378,-78
2025-06-08 05:41:45,17.88,16.60,15.80,99.90,1110713,26,20000,-78
2025-06-08 05:42:18,17.55,16.27,15.80,99.90,1110518,26,20426,-78
2025-06-08 05:42:48,17.17,16.08,15.80,99.90,1102197,26,20306,-78
2025-06-08 05:43:19,17.20,16.10,15.80,99.90,1105577,26,20466,-80
2025-06-08 05:43:50,17.52,15.98,15.80,99.90,1112528,26,20000,-78
2025-06-08 05:44:20,17.38,16.17,15.80,99.90,1110949,26,20003,-78
2025-06-08 05:44:52,17.90,16.60,15.90,99.90,1105570,26,20028,-79
2025-06-08 05:45:23,17.25,16.15,15.90,99.90,1105491,26,20009,-80
2025-06-08 05:45:53,17.40,16.30,15.90,99.90,1112516,26,20386,-79
2025-06-08 05:46:24,17.52,16.30,15.90,99.90,1105464,26,20015,-80
2025-06-08 05:46:55,17.20,16.10,15.90,99.90,1110592,26,20629,-79
2025-06-08 05:47:25,17.60,16.40,15.90,99.90,1105878,26,20019,-78
2025-06-08 05:47:56,17.08,15.98,15.90,99.90,1113199,26,20000,-78
2025-06-08 05:48:27,16.63,15.63,15.90,99.90,1107082,26,20019,-78
2025-06-08 05:48:57,16.77,15.75,16.00,99.90,1107606,26,20755,-78
2025-06-08 05:49:30,16.63,15.63,16.00,99.90,1113202,26,20011,-78
2025-06-08 05:50:01,16.95,15.85,16.00,99.90,1104976,26,20040,-77
2025-06-08 05:50:37,16.80,15.75,16.00,99.90,1112310,26,20011,-78
2025-06-08 05:51:12,16.65,15.65,16.10,99.90,1100744,26,20386,-80
2025-06-08 05:51:43,17.00,15.90,16.10,99.90,1102099,26,20009,-80
2025-06-08 05:52:14,17.08,15.98,16.10,99.90,1109946,26,20000,-77
2025-06-08 05:52:45,17.10,16.00,16.10,99.90,1112817,26,20050,-80
2025-06-08 05:53:34,17.08,15.98,16.00,99.90,1107907,26,20062,-77
2025-06-08 05:54:13,17.10,16.00,16.00,99.90,1107961,26,20002,-77
2025-06-08 05:54:49,17.02,15.93,16.00,99.90,1109671,26,20075,-77
2025-06-08 05:55:19,17.17,16.08,16.00,99.90,1112588,26,19999,-79
2025-06-08 05:55:50,18.25,16.90,16.00,99.90,1110474,26,20584,-78
2025-06-08 05:56:21,17.00,15.90,16.00,99.90,1111984,26,20039,-79
2025-06-08 05:56:51,17.25,16.15,16.00,99.90,1108359,26,20440,-79
2025-06-08 05:57:22,17.00,15.90,16.00,99.90,1111507,26,20003,-79
2025-06-08 05:57:52,17.08,15.98,16.10,99.90,1109201,26,20453,-77
2025-06-08 05:58:23,17.13,16.02,16.00,99.90,1111070,26,20000,-77
2025-06-08 05:58:55,17.05,15.95,16.00,99.90,1112076,26,20542,-77
2025-06-08 05:59:26,16.85,15.75,16.00,99.90,1110479,26,20073,-80
2025-06-08 05:59:57,17.30,16.20,15.90,99.90,1107685,26,20417,-80
2025-06-08 06:00:29,17.35,16.15,16.00,99.90,1109511,26,20012,-79
2025-06-08 06:01:02,16.90,15.80,16.00,99.90,1110013,26,19997,-79
2025-06-08 06:01:36,17.40,16.30,16.10,99.90,1113837,26,20579,-79
2025-06-08 06:02:08,18.08,16.88,16.10,99.90,1111031,26,20077,-79
2025-06-08 06:02:39,17.13,16.02,16.00,99.90,1098541,26,20056,-78
2025-06-08 06:03:11,17.10,16.00,16.10,99.90,1100167,26,20009,-80
2025-06-08 06:03:43,17.25,16.15,16.10,99.90,1113104,26,20076,-76
2025-06-08 06:04:14,17.10,16.00,16.20,99.90,1109955,26,20008,-80
2025-06-08 06:04:44,17.10,16.00,16.20,99.90,1108985,26,20012,-80
2025-06-08 06:05:15,17.13,16.02,16.20,99.90,1112869,26,20077,-80
2025-06-08 06:05:46,17.00,15.90,16.20,99.90,1109303,26,20406,-78
2025-06-08 06:06:17,17.13,16.02,16.30,99.90,1109792,26,19996,-78
2025-06-08 06:06:48,17.35,16.25,16.30,99.90,1107404,26,20071,-78
2025-06-08 06:07:19,17.15,16.05,16.30,99.90,1107573,26,20015,-78
2025-06-08 06:07:50,16.52,15.50,16.30,99.90,1100856,26,20001,-79
2025-06-08 06:08:26,17.08,15.98,16.30,99.90,1104523,26,20013,-77
2025-06-08 06:08:58,16.42,15.43,16.30,99.90,1105612,26,20015,-77
2025-06-08 06:09:32,17.13,16.02,16.20,99.90,1109567,26,20022,-78
2025-06-08 06:10:03,17.30,16.20,16.20,99.90,1109330,26,20000,-78
2025-06-08 06:10:33,17.25,16.15,16.30,99.90,1110929,26,20087,-79
2025-06-08 06:11:04,17.10,16.00,16.30,99.90,1109077,26,20444,-80
2025-06-08 06:11:35,17.42,16.33,16.30,99.90,1104915,26,20004,-79
2025-06-08 06:12:07,16.73,15.73,16.40,99.90,1108194,26,19997,-76
2025-06-08 06:12:38,17.27,16.17,16.40,99.90,1104294,26,20417,-78
2025-06-08 06:13:09,17.23,15.98,16.40,99.90,1112627,26,20000,-78
2025-06-08 06:13:43,17.33,16.23,16.40,99.90,1104195,26,20061,-79
2025-06-08 06:14:14,17.95,16.50,16.30,99.90,1099811,26,20033,-78
2025-06-08 06:14:45,17.15,16.05,16.30,99.90,1113449,26,20378,-78
2025-06-08 06:15:16,17.27,16.17,16.30,99.90,1105800,26,20007,-77
2025-06-08 06:15:46,17.90,16.70,16.30,99.90,1112958,26,20000,-78
2025-06-08 06:16:18,17.05,15.95,16.30,99.90,1108652,26,20016,-77
2025-06-08 06:16:48,17.35,16.25,16.30,99.90,1113049,26,20079,-79
2025-06-08 06:17:19,17.08,15.98,16.30,99.90,1106621,26,20389,-79
2025-06-08 06:17:50,17.35,16.25,16.30,99.90,1110877,26,20064,-78
2025-06-08 06:18:21,16.83,15.73,16.40,99.90,1107226,26,20097,-78
2025-06-08 06:18:57,16.50,15.50,16.30,99.90,1112662,26,20581,-80
2025-06-08 06:19:43,17.10,16.00,16.30,99.90,1107287,26,20410,-79
2025-06-08 06:20:14,16.55,15.55,16.30,99.90,1099968,26,20001,-79
2025-06-08 06:20:46,17.25,16.15,16.30,99.90,1105527,26,19996,-79
2025-06-08 06:21:16,17.50,16.40,16.30,99.90,1109000,26,20014,-78
2025-06-08 06:21:47,17.02,15.93,16.30,99.90,1108117,26,20011,-78
2025-06-08 06:22:18,17.63,16.38,16.30,99.90,1114381,26,19996,-78
2025-06-08 06:22:49,17.30,16.20,16.30,99.90,1105857,26,20426,-79
2025-06-08 06:23:20,17.30,16.20,16.30,99.90,1113703,26,20043,-80
2025-06-08 06:23:50,17.05,15.95,16.30,99.90,1104817,26,20014,-80
2025-06-08 06:24:30,17.33,16.23,16.30,99.90,1106897,26,20004,-77
2025-06-08 06:25:01,17.25,16.15,16.30,99.90,1111300,26,20071,-78
2025-06-08 06:25:32,17.33,16.23,16.30,99.90,1107423,26,20087,-80
2025-06-08 06:26:03,17.05,15.95,16.30,99.90,1108517,26,19996,-79
2025-06-08 06:26:33,17.45,16.35,16.30,99.90,1112274,26,20007,-79
2025-06-08 06:27:04,17.45,16.35,16.30,99.90,1108091,26,20558,-76
2025-06-08 06:27:34,16.73,15.63,16.30,99.90,1105107,26,20319,-78
2025-06-08 06:28:05,17.00,15.90,16.30,99.90,1112997,26,20003,-78
2025-06-08 06:28:37,16.83,15.82,16.30,99.90,1109774,26,20050,-81
2025-06-08 06:29:08,16.67,15.68,16.20,99.90,1107749,26,20015,-77
2025-06-08 06:29:38,17.10,16.00,16.30,99.90,1112983,26,20371,-79
2025-06-08 06:30:10,16.90,15.70,16.30,99.90,1107640,26,20034,-79
2025-06-08 06:30:43,16.70,15.60,16.20,99.90,1105323,26,20713,-79
2025-06-08 06:31:13,17.05,15.95,16.30,99.90,1112725,26,20308,-78
2025-06-08 06:31:51,16.52,15.52,16.30,99.90,1108016,26,20008,-77
2025-06-08 06:32:22,17.20,16.00,16.30,99.90,1102588,26,20001,-78
2025-06-08 06:32:53,16.60,15.60,16.30,99.90,1109162,26,20315,-78
2025-06-08 06:33:24,16.95,15.90,16.40,99.90,1111859,26,20438,-78
2025-06-08 06:33:54,16.88,15.77,16.30,99.90,1109301,26,20004,-79
2025-06-08 06:34:25,17.20,16.10,16.30,99.90,1105062,26,20004,-77
2025-06-08 06:34:56,16.50,15.50,16.40,99.90,1109938,26,20011,-78
2025-06-08 06:35:29,16.58,15.57,16.30,99.90,1111555,26,20000,-77
2025-06-08 06:35:59,16.70,15.70,16.40,99.90,1111035,26,20032,-79
2025-06-08 06:36:30,17.25,15.70,16.40,99.90,1108724,26,20014,-77
2025-06-08 06:37:01,17.00,15.90,16.40,99.90,1106031,26,20026,-79
2025-06-08 06:37:31,16.15,15.15,16.40,99.90,1110895,26,20003,-76
2025-06-08 06:38:02,16.48,15.48,16.40,99.90,1111939,26,20000,-81
2025-06-08 06:38:33,17.25,15.77,16.40,99.90,1114664,26,20000,-77
2025-06-08 06:39:05,16.63,15.63,16.40,99.90,1110493,26,20581,-77
2025-06-08 06:39:35,16.17,15.18,16.40,99.90,1106543,26,20070,-78
2025-06-08 06:40:06,16.88,15.77,16.40,99.90,1105248,26,20213,-79
2025-06-08 06:40:39,17.05,15.95,16.50,99.90,1110454,26,20445,-78
2025-06-08 06:41:10,17.05,15.95,16.50,99.90,1108058,26,20444,-77
2025-06-08 06:41:41,17.27,15.98,16.50,99.90,1103695,26,20011,-80
2025-06-08 06:42:11,17.80,16.60,16.50,99.90,1109523,26,20332,-78
2025-06-08 06:42:42,17.30,16.20,16.50,99.90,1113665,26,20027,-78
2025-06-08 06:43:13,16.45,15.45,16.50,99.90,1108046,26,20443,-77
2025-06-08 06:43:44,17.27,16.17,16.50,99.90,1106939,26,20011,-78
2025-06-08 06:44:15,17.15,16.05,16.60,99.90,1112184,26,20003,-77
2025-06-08 06:44:46,17.60,16.50,16.60,99.90,1106670,26,19996,-79
2025-06-08 06:45:16,17.02,15.93,16.60,99.90,1097054,26,20019,-79
2025-06-08 06:45:49,16.83,15.73,16.60,99.90,1106812,26,19996,-80
2025-06-08 06:46:20,16.90,15.80,16.60,99.90,1108718,26,20325,-78
2025-06-08 06:46:50,16.77,15.70,16.60,99.90,1112587,26,20003,-79
2025-06-08 06:47:21,17.20,16.10,16.60,99.90,1106705,26,20035,-77
2025-06-08 06:47:52,16.58,15.57,16.70,99.90,1113178,26,20453,-79
2025-06-08 06:48:42,15.98,14.98,16.70,99.90,1106865,26,20007,-78
2025-06-08 06:49:34,16.40,15.40,16.80,99.90,1108075,26,20004,-79
2025-06-08 06:50:05,16.67,15.68,16.80,99.90,1111926,26,20853,-79
2025-06-08 06:50:36,17.02,15.63,16.80,99.90,1106668,26,20020,-79
2025-06-08 06:51:10,16.88,15.77,16.80,99.90,1112834,26,20003,-78
2025-06-08 06:51:41,15.70,14.75,16.90,99.90,1106267,26,20548,-79
2025-06-08 06:52:11,16.48,15.48,16.90,99.90,1104188,26,20077,-79
2025-06-08 06:52:42,16.33,15.32,16.80,99.90,1114250,26,19995,-79
2025-06-08 06:53:13,16.55,15.52,16.90,99.90,1107882,26,20440,-77
2025-06-08 06:53:43,16.55,15.55,16.90,99.90,1111422,26,20458,-78
2025-06-08 06:54:16,16.38,15.38,16.90,99.90,1104415,26,20033,-79
2025-06-08 06:54:47,17.10,16.00,17.00,99.90,1107701,26,20000,-79
2025-06-08 06:55:18,16.67,15.60,17.00,99.90,1113512,26,20125,-78
2025-06-08 06:55:48,17.02,15.93,17.00,99.90,1108308,26,20012,-78
2025-06-08 06:56:19,16.42,15.43,17.00,99.90,1113561,26,20010,-80
2025-06-08 06:56:50,16.95,15.85,16.90,99.90,1106156,26,20006,-80
2025-06-08 06:57:27,17.10,16.00,16.90,99.90,1113245,26,20083,-79
2025-06-08 06:58:03,17.00,15.90,16.80,99.90,1107958,26,20148,-77
2025-06-08 06:58:34,17.10,16.00,16.80,99.90,1110264,26,20044,-78
2025-06-08 06:59:04,17.15,15.95,16.80,99.90,1109690,26,21141,-79
2025-06-08 06:59:35,16.65,15.65,16.80,99.90,1112364,26,20019,-78
2025-06-08 07:00:06,16.90,15.80,16.80,99.90,1106681,26,20020,-80
2025-06-08 07:00:37,16.73,15.63,16.80,99.90,1105453,26,20010,-78
2025-06-08 07:01:08,17.08,15.98,16.80,99.90,1112420,26,20014,-78
2025-06-08 07:01:39,16.73,15.63,16.80,99.90,1109184,26,20004,-77
2025-06-08 07:02:10,17.65,16.52,16.80,99.90,1113553,26,20010,-77
2025-06-08 07:02:40,16.63,15.63,16.80,99.90,1106495,26,20044,-77
2025-06-08 07:03:12,16.50,15.50,16.90,99.90,1101509,26,20041,-78
2025-06-08 07:03:42,15.75,14.75,16.90,99.90,1104400,26,20019,-77
2025-06-08 07:04:13,16.35,15.35,16.90,99.90,1109130,26,20454,-78
2025-06-08 07:04:44,15.95,14.95,16.90,99.90,1114104,26,20011,-79
2025-06-08 07:05:16,16.55,15.55,16.90,99.90,1105281,26,20463,-78
2025-06-08 07:05:47,15.82,14.82,16.90,99.90,1094950,26,20464,-77
2025-06-08 07:06:18,17.02,15.95,17.00,99.90,1111437,26,20315,-78
2025-06-08 07:06:49,17.08,15.98,16.90,99.90,1108004,26,20351,-77
2025-06-08 07:07:20,16.83,15.77,16.90,99.90,1114309,26,19999,-79
2025-06-08 07:07:51,16.65,15.60,16.90,99.90,1108518,26,20043,-78
2025-06-08 07:08:23,17.95,16.30,16.90,99.90,1113493,26,20007,-78
2025-06-08 07:08:53,16.85,15.75,17.00,99.90,1103174,26,20011,-80
2025-06-08 07:09:27,16.98,15.88,17.10,99.90,1109483,26,20138,-80
2025-06-08 07:09:57,16.77,15.68,17.10,99.90,1109593,26,20074,-77
2025-06-08 07:10:34,17.42,16.33,17.10,99.90,1103199,26,20377,-81
2025-06-08 07:11:04,16.80,15.60,17.10,99.90,1107866,26,20046,-78
2025-06-08 07:11:35,16.08,15.07,17.10,99.90,1111725,26,20040,-80
2025-06-08 07:12:05,17.45,16.35,17.10,99.90,1107266,26,20000,-79
2025-06-08 07:12:36,16.17,15.18,17.10,99.90,1108892,26,20750,-80
2025-06-08 07:13:07,17.15,16.05,17.10,99.90,1107174,26,20016,-78
2025-06-08 07:13:38,17.00,15.90,17.20,99.90,1106787,26,20553,-78
2025-06-08 07:14:09,16.60,15.60,17.20,99.90,1115073,26,20007,-78
2025-06-08 07:14:40,17.75,16.55,17.30,99.90,1109421,26,20019,-79
2025-06-08 07:15:10,16.90,15.80,17.30,99.90,1112814,26,20378,-79
2025-06-08 07:15:41,16.90,15.77,17.30,99.90,1106255,26,20509,-78
2025-06-08 07:16:14,16.90,15.80,17.20,99.90,1107778,26,20007,-79
2025-06-08 07:16:48,16.60,15.50,17.20,99.90,1108906,26,20510,-78
2025-06-08 07:17:18,17.30,16.20,17.10,99.90,1107314,26,20044,-77
2025-06-08 07:17:53,16.67,15.65,17.20,99.90,1114199,26,19995,-78
2025-06-08 07:18:24,17.15,15.93,17.20,99.90,1101572,26,20033,-78
2025-06-08 07:18:55,16.73,15.68,17.30,99.90,1110385,26,20446,-80
2025-06-08 07:19:25,16.95,15.85,17.20,99.90,1105031,26,19997,-79
2025-06-08 07:19:56,17.00,15.90,17.30,99.90,1107514,26,20055,-78
2025-06-08 07:20:27,17.60,16.50,17.30,99.90,1108147,26,20323,-78
2025-06-08 07:20:57,16.48,15.48,17.30,99.90,1111554,26,20012,-78
2025-06-08 07:21:28,17.20,16.05,17.30,99.90,1110227,26,20332,-77
2025-06-08 07:21:59,16.90,15.80,17.30,99.90,1106933,26,20066,-80
2025-06-08 07:22:31,16.70,15.70,17.40,99.90,1109789,26,20055,-78
2025-06-08 07:23:04,16.77,15.75,17.40,99.90,1107238,26,20078,-79
2025-06-08 07:23:42,16.30,15.23,17.40,99.90,1108247,26,19996,-78
2025-06-08 07:24:13,18.23,16.73,17.40,99.90,1105797,26,20000,-78
2025-06-08 07:24:43,16.90,15.80,17.40,99.90,1113484,26,20444,-79
2025-06-08 07:25:14,17.17,16.08,17.40,99.90,1106364,26,19996,-78
2025-06-08 07:25:44,16.83,15.82,17.40,99.90,1111093,26,20011,-78
2025-06-08 07:26:15,16.65,15.65,17.40,99.90,1108412,26,20509,-78
2025-06-08 07:26:46,16.65,15.65,17.40,99.90,1107350,26,20000,-77
2025-06-08 07:27:25,18.23,16.75,17.40,99.90,1113484,26,20327,-78
2025-06-08 07:27:59,19.08,17.67,17.40,99.90,1105399,26,20015,-77
2025-06-08 07:28:30,17.15,16.05,17.40,99.90,1113067,26,20000,-78
2025-06-08 07:29:01,17.25,16.15,17.40,99.90,1106861,26,20106,-79
2025-06-08 07:29:31,17.50,16.40,17.40,99.90,1112587,26,20072,-77
2025-06-08 07:30:06,17.15,16.05,17.40,99.90,1104952,26,19996,-79
2025-06-08 07:30:37,17.95,16.70,17.40,99.90,1111275,26,20118,-79
2025-06-08 07:31:19,17.58,16.40,17.30,99.90,1110090,26,20000,-79
2025-06-08 07:32:03,16.23,15.23,17.30,99.90,1107874,26,20016,-79
2025-06-08 07:32:34,17.35,16.25,17.40,99.90,1104868,26,20001,-79
2025-06-08 07:33:05,17.00,15.90,17.40,99.90,1112065,26,20011,-78
2025-06-08 07:33:36,16.75,15.75,17.50,99.90,1107644,26,20028,-79
2025-06-08 07:34:07,16.50,15.50,17.50,99.90,1111238,26,19999,-78
2025-06-08 07:34:37,16.70,15.70,17.50,99.90,1107512,26,20004,-78
2025-06-08 07:35:08,16.75,15.70,17.50,99.90,1110878,26,20058,-76
2025-06-08 07:35:39,16.42,15.43,17.40,99.90,1107967,26,21118,-78
2025-06-08 07:36:10,16.90,15.90,17.50,99.90,1108066,26,20031,-80
2025-06-08 07:36:40,16.77,15.68,17.60,99.90,1105426,26,20004,-78
2025-06-08 07:37:11,16.30,15.30,17.60,99.90,1111861,26,20672,-77
2025-06-08 07:37:44,16.98,15.88,17.60,99.90,1111356,26,20072,-77
2025-06-08 07:38:16,17.10,15.68,17.60,99.90,1107833,26,21077,-78
2025-06-08 07:38:47,16.70,15.70,17.60,99.90,1101109,26,20005,-79
2025-06-08 07:39:17,15.85,14.85,17.60,99.90,1097034,26,20336,-78
2025-06-08 07:39:48,16.40,15.40,17.50,99.90,1101836,26,20560,-79
2025-06-08 07:40:19,16.50,15.50,17.50,99.90,1109828,26,20014,-79
2025-06-08 07:40:50,17.05,15.90,17.60,99.90,1105513,26,20435,-78
2025-06-08 07:41:20,17.48,16.27,17.60,99.90,1113267,26,20011,-78
2025-06-08 07:41:51,16.80,15.70,17.60,99.90,1108626,26,20093,-79
2025-06-08 07:42:21,16.90,15.80,17.70,99.90,1101223,26,20464,-77
2025-06-08 07:42:52,16.90,15.80,17.70,99.90,1114716,26,20571,-77
2025-06-08 07:43:26,16.13,15.13,17.60,99.90,1104819,26,20012,-77
2025-06-08 07:43:56,16.75,15.65,17.60,99.90,1100929,26,20440,-78
2025-06-08 07:44:27,16.75,15.55,17.60,99.90,1106333,26,20011,-79
2025-06-08 07:44:57,16.60,15.60,17.70,99.90,1111448,26,20524,-78
2025-06-08 07:45:28,15.88,14.88,17.50,99.90,1104399,26,20036,-77
2025-06-08 07:45:59,16.55,15.45,17.60,99.90,1113431,26,20000,-78
2025-06-08 07:46:29,17.23,15.80,17.60,99.90,1106359,26,20004,-79
2025-06-08 07:47:00,16.30,15.30,17.60,99.90,1108986,26,20069,-79
2025-06-08 07:47:31,16.58,15.57,17.60,99.90,1109423,26,20455,-79
2025-06-08 07:48:02,17.27,16.17,17.60,99.90,1101598,26,20041,-77
2025-06-08 07:48:32,16.80,15.63,17.70,99.90,1100176,26,20023,-79
2025-06-08 07:49:06,16.65,15.55,17.60,99.90,1096997,26,20464,-79
2025-06-08 07:49:39,16.40,15.40,17.60,99.90,1106511,26,20444,-78
2025-06-08 07:50:09,15.30,14.38,17.60,99.90,1104918,26,20039,-78
2025-06-08 07:50:40,16.20,15.20,17.70,99.90,1106765,26,20058,-79
2025-06-08 07:51:10,16.40,15.40,17.70,99.90,1107889,26,20000,-78
2025-06-08 07:51:41,16.00,15.00,17.60,99.90,1101915,26,19997,-78
2025-06-08 07:52:12,16.40,15.40,17.60,99.90,1104602,26,20077,-76
2025-06-08 07:52:42,16.33,15.02,17.70,99.90,1106996,26,20004,-78
2025-06-08 07:53:13,15.98,14.98,17.70,99.90,1106759,26,20324,-78
2025-06-08 07:53:43,16.10,15.10,17.70,99.90,1107273,26,20517,-79
2025-06-08 07:54:14,15.93,14.93,17.70,99.90,1104101,26,20008,-78
2025-06-08 07:54:45,16.27,15.27,17.80,99.90,1106395,26,20322,-77
2025-06-08 07:55:16,16.27,15.27,17.70,99.90,1106399,26,20393,-78
2025-06-08 07:55:47,16.48,15.48,17.70,99.90,1106757,26,20000,-78
2025-06-08 07:56:17,16.20,15.20,17.70,99.90,1106813,26,20029,-79
2025-06-08 07:56:48,16.17,15.18,17.90,99.90,1105979,26,21074,-78
2025-06-08 07:57:18,16.20,15.20,17.90,99.90,1103082,26,20019,-79
2025-06-08 07:57:49,16.67,15.68,18.00,99.90,1110543,26,20052,-78
2025-06-08 07:58:20,16.92,15.68,18.00,99.90,1107657,26,20359,-80
2025-06-08 07:58:50,17.00,15.57,18.00,99.90,1106912,26,20016,-78
2025-06-08 07:59:21,17.00,15.90,18.10,99.90,1107368,26,20000,-79
2025-06-08 07:59:51,16.17,15.18,18.20,99.90,1112610,26,20007,-78
2025-06-08 08:00:22,16.50,15.50,18.30,99.90,1105081,26,20509,-79
2025-06-08 08:00:53,16.35,15.35,18.30,99.90,1115557,26,19996,-81
2025-06-08 08:01:23,16.52,15.43,18.30,99.90,1112012,26,19995,-80
2025-06-08 08:01:54,16.48,15.48,18.30,99.90,1108479,26,20004,-80
2025-06-08 08:02:24,16.45,15.45,18.20,99.90,1109094,26,20024,-77
2025-06-08 08:02:55,16.73,15.70,18.20,99.90,1107615,26,20045,-79
2025-06-08 08:03:35,17.02,15.90,18.10,99.90,1102675,26,20412,-77
2025-06-08 08:04:10,17.13,16.02,18.10,99.90,1103238,26,20020,-79
2025-06-08 08:04:41,16.85,15.80,18.10,99.90,1103630,26,20509,-78
2025-06-08 08:05:12,16.48,15.48,18.10,99.90,1097855,26,20011,-79
2025-06-08 08:05:45,16.90,15.80,18.10,99.90,1099008,26,20389,-82
2025-06-08 08:06:15,16.60,15.60,18.20,99.90,1101312,26,20433,-80
2025-06-08 08:06:46,17.67,16.48,18.10,99.90,1100352,26,20000,-79
2025-06-08 08:07:17,17.00,15.82,18.20,99.90,1100346,26,20011,-79
2025-06-08 08:07:47,17.40,16.30,18.20,99.90,1097320,26,20001,-79
2025-06-08 08:08:18,15.95,14.95,18.20,99.90,1100786,26,19997,-80
2025-06-08 08:08:49,16.95,15.82,18.30,99.90,1100086,26,20511,-79
2025-06-08 08:09:19,17.10,16.00,18.40,99.90,1098090,26,21195,-79
2025-06-08 08:09:50,17.02,15.07,18.40,99.90,1104598,26,20018,-81
2025-06-08 08:10:20,16.45,15.45,18.50,99.90,1098098,26,20340,-81
2025-06-08 08:10:51,16.13,15.13,18.40,99.90,1092319,26,19998,-80
2025-06-08 08:11:22,16.88,15.88,18.50,99.90,1085975,27,20002,-78
2025-06-08 08:11:53,16.65,15.65,18.50,99.90,1088059,27,20001,-83
2025-06-08 08:12:24,29.17,15.82,18.50,99.90,1090358,26,20029,-78
2025-06-08 08:12:55,16.80,15.80,18.50,99.90,1099203,26,20004,-82
2025-06-08 08:13:26,16.70,15.60,18.50,99.90,1101498,26,20355,-78
2025-06-08 08:13:57,16.60,15.60,18.40,99.90,1104205,26,19996,-78
2025-06-08 08:14:27,16.58,15.48,18.40,99.90,1100535,26,20417,-79
2025-06-08 08:14:58,16.30,15.30,18.30,99.90,1097711,26,20071,-80
2025-06-08 08:15:29,16.60,15.60,18.30,99.90,1105683,26,20010,-78
2025-06-08 08:15:59,17.55,16.40,18.30,99.90,1101440,26,20337,-81
2025-06-08 08:16:31,17.25,16.05,18.30,99.90,1096833,26,20507,-81
2025-06-08 08:17:02,16.30,15.30,18.30,99.90,1093221,26,20002,-80
2025-06-08 08:17:38,16.67,15.63,18.30,99.90,1099688,26,19993,-78
2025-06-08 08:18:10,16.85,15.73,18.10,99.90,1092813,26,20005,-76
2025-06-08 08:18:41,16.23,15.23,18.10,99.90,1086300,26,20002,-79
2025-06-08 08:19:11,16.15,15.15,18.10,99.90,1096785,26,19997,-78
2025-06-08 08:19:42,15.90,14.90,18.00,99.90,1086112,26,20043,-78
2025-06-08 08:20:13,15.95,14.95,18.10,99.90,1098476,26,20008,-84
2025-06-08 08:20:43,16.77,15.63,18.10,99.90,1104839,26,19996,-80
2025-06-08 08:21:14,15.05,14.15,18.10,99.90,1095445,26,20594,-80
2025-06-08 08:21:44,17.10,16.00,18.20,99.90,1099623,26,19997,-84
2025-06-08 08:22:15,17.13,15.90,18.10,99.90,1100194,26,20008,-83
2025-06-08 08:22:46,17.30,16.00,18.10,99.90,1092972,26,20002,-82
2025-06-08 08:23:16,17.40,16.30,18.10,99.90,1093611,26,19998,-80
2025-06-08 08:23:47,16.83,15.73,18.20,99.90,1096658,26,20492,-83
2025-06-08 08:24:18,16.40,15.40,18.00,99.90,1094607,26,20003,-80
2025-06-08 08:24:48,16.10,15.05,18.10,99.90,1100232,26,20751,-81
2025-06-08 08:25:20,16.42,15.43,18.10,99.90,1103415,26,20016,-82
2025-06-08 08:25:50,16.23,15.23,18.10,99.90,1100777,26,20050,-84
2025-06-08 08:26:21,16.90,15.80,18.10,99.90,1097389,26,20044,-82
2025-06-08 08:26:55,16.88,15.68,18.10,99.90,1100440,26,20008,-85
2025-06-08 08:27:51,17.27,15.65,18.20,99.90,1100315,26,20051,-87
2025-06-08 08:28:24,16.27,15.27,18.30,99.90,1078442,26,20000,-81
2025-06-08 08:28:55,17.15,16.05,18.40,99.90,1094105,26,20578,-85
2025-06-08 08:29:26,16.60,15.60,18.40,99.90,1099845,26,20027,-80
2025-06-08 08:29:56,17.10,16.00,18.40,99.90,1097450,26,20001,-84
2025-06-08 08:30:27,16.17,15.18,18.50,99.90,1102717,26,20000,-80
2025-06-08 08:30:58,17.52,16.33,18.50,99.90,1102316,26,20428,-82
2025-06-08 08:31:29,16.38,15.38,18.50,99.90,1100124,26,19997,-80
2025-06-08 08:31:59,17.23,15.70,18.60,99.90,1106309,26,19996,-77
2025-06-08 08:32:31,16.10,15.10,18.50,99.90,1102854,26,20008,-81
2025-06-08 08:33:01,16.45,15.35,18.50,99.90,1108940,26,20001,-83
2025-06-08 08:33:40,16.50,15.50,18.50,99.90,1105884,26,20008,-80
2025-06-08 08:34:10,16.73,15.65,18.50,99.90,1103997,26,20041,-81
2025-06-08 08:34:41,16.42,15.43,18.50,99.90,1115628,26,20451,-80
2025-06-08 08:35:12,20.98,17.75,18.50,99.90,1109064,26,20004,-81
2025-06-08 08:35:53,16.70,15.70,18.50,99.90,1109621,26,20361,-78
2025-06-08 08:37:26,17.50,16.15,18.50,99.90,1103597,26,19933,-82
2025-06-08 08:37:57,16.13,15.13,18.60,99.90,1100804,26,20491,-82
2025-06-08 08:38:30,17.15,16.05,18.50,99.90,1103205,26,20004,-81
2025-06-08 08:39:01,16.40,15.40,18.40,99.90,1105595,26,20001,-80
2025-06-08 08:39:32,16.88,15.80,18.50,99.90,1108883,26,20080,-81
2025-06-08 08:40:56,17.13,16.02,18.50,99.90,1103607,26,20001,-82
2025-06-08 08:41:26,17.00,15.80,18.50,99.90,1110908,26,20541,-82
2025-06-08 08:41:57,16.73,15.63,18.50,99.90,1112246,26,20039,-80
2025-06-08 08:42:28,16.90,15.80,18.60,99.90,1111060,26,20004,-82
2025-06-08 08:42:58,16.60,15.60,18.60,99.90,1109399,26,20074,-83
2025-06-08 08:44:18,16.77,15.77,18.50,99.90,1105737,26,20011,-82
2025-06-08 08:44:49,16.27,15.27,18.50,99.90,1100312,26,20009,-82
2025-06-08 08:45:19,17.30,16.17,18.60,99.90,1097868,26,20005,-79
2025-06-08 08:45:50,17.17,16.08,18.60,99.90,1091526,26,20075,-80
2025-06-08 08:46:21,17.42,16.20,18.50,99.90,1097879,26,19997,-80
2025-06-08 08:46:51,17.20,16.10,18.50,99.90,1106118,26,19992,-78
2025-06-08 08:47:22,17.23,16.13,18.60,99.90,1112596,26,19992,-80
2025-06-08 08:47:53,17.58,16.48,18.60,99.90,1110644,26,19996,-81
2025-06-08 08:48:23,17.40,16.30,18.70,99.90,1106757,26,19992,-79
2025-06-08 08:48:55,17.38,16.25,18.70,99.90,1112889,26,20007,-80
2025-06-08 08:49:25,16.92,15.82,18.70,99.90,1110483,26,20374,-79
2025-06-08 08:49:56,17.80,16.55,18.80,99.90,1109800,26,20004,-81
2025-06-08 08:50:26,17.08,15.98,18.80,99.90,1104646,26,19996,-80
2025-06-08 08:50:57,16.73,15.70,18.80,99.90,1105430,26,20320,-79
2025-06-08 08:51:28,17.38,16.27,18.80,99.90,1105655,26,20424,-78
2025-06-08 08:51:58,17.30,16.20,18.80,99.90,1105337,26,20000,-82
2025-06-08 08:52:29,17.08,15.98,18.80,99.90,1107107,26,20012,-82
2025-06-08 08:52:59,17.45,16.35,18.80,99.90,1108240,26,20007,-81
2025-06-08 08:53:31,16.67,15.48,18.90,99.90,1108741,26,20014,-79
2025-06-08 08:54:01,17.50,16.40,18.80,99.90,1107330,26,20421,-79
2025-06-08 08:54:32,16.40,15.23,18.90,99.90,1105334,26,20459,-79
2025-06-08 08:55:03,17.13,16.02,18.80,99.90,1112159,26,20000,-80
2025-06-08 08:55:36,17.27,16.17,18.80,99.90,1109842,26,19996,-79
2025-06-08 08:56:14,16.98,15.88,18.80,99.90,1102764,26,19992,-81
2025-06-08 08:56:48,17.27,16.17,18.80,99.90,1099747,26,20569,-79
2025-06-08 08:57:18,16.90,15.82,18.90,99.90,1111863,26,20011,-81
2025-06-08 08:57:49,16.80,15.80,18.90,99.90,1105598,26,20541,-82
2025-06-08 08:58:20,17.50,16.30,18.80,99.90,1106540,26,20010,-79
2025-06-08 08:58:51,17.42,16.33,18.80,99.90,1113497,26,20014,-80
2025-06-08 08:59:22,18.10,16.73,18.70,99.90,1108992,26,20007,-80
2025-06-08 08:59:52,18.35,17.00,18.70,99.90,1110341,26,19996,-80
2025-06-08 09:00:58,17.33,16.23,18.80,99.90,1109388,26,20001,-84
2025-06-08 09:01:28,17.60,16.40,18.90,99.90,1099810,26,20001,-82
2025-06-08 09:01:59,17.02,15.93,19.00,99.90,1111072,26,20000,-81
2025-06-08 09:02:30,17.55,16.35,19.10,99.90,1108636,26,20077,-79
2025-06-08 09:03:00,16.85,15.75,19.20,99.90,1107648,26,20279,-81
2025-06-08 09:03:31,16.90,15.80,19.20,99.90,1101390,26,20091,-80
2025-06-08 09:04:04,17.02,15.93,19.30,99.90,1108963,26,20014,-83
2025-06-08 09:04:35,19.15,17.77,19.20,99.90,1111758,26,19996,-79
2025-06-08 09:05:06,17.02,15.82,19.20,99.90,1110669,26,20076,-79
2025-06-08 09:05:36,18.08,16.67,19.20,99.90,1105743,26,19997,-80
2025-06-08 09:06:09,17.10,16.00,19.20,99.90,1110014,26,20004,-80
2025-06-08 09:06:40,17.40,16.30,19.20,99.90,1099007,26,20113,-81
2025-06-08 09:07:11,17.73,16.48,19.30,99.90,1106180,26,20000,-80
2025-06-08 09:07:41,16.73,15.52,19.30,99.90,1102316,26,20940,-80
2025-06-08 09:08:12,17.85,16.55,19.30,99.90,1107637,26,20548,-80
2025-06-08 09:08:43,18.35,16.70,19.30,99.90,1113860,26,20011,-79
2025-06-08 09:09:13,17.95,16.60,19.40,99.90,1110251,26,20062,-81
2025-06-08 09:09:44,18.25,16.77,19.30,99.90,1114176,26,19999,-80
2025-06-08 09:10:19,17.17,16.08,19.30,99.90,1106052,26,19996,-80
2025-06-08 09:10:50,17.67,16.48,19.20,99.90,1099091,26,19997,-80
2025-06-08 09:11:21,17.30,16.10,19.20,99.90,1114509,26,20332,-83
2025-06-08 09:11:51,16.52,15.52,19.20,99.90,1105493,26,20051,-80
2025-06-08 09:12:22,16.48,15.48,19.20,99.90,1112661,26,20077,-81
2025-06-08 09:12:53,17.88,16.55,19.20,99.90,1104484,26,20024,-81
2025-06-08 09:13:23,16.98,15.88,19.10,99.90,1102110,26,20032,-80
2025-06-08 09:13:54,18.55,17.08,19.10,99.90,1109266,26,20036,-78
2025-06-08 09:14:25,16.35,15.35,19.10,99.90,1105187,26,20089,-79
2025-06-08 09:14:58,16.75,15.75,19.00,99.90,1104782,26,20300,-80
2025-06-08 09:15:29,17.50,16.20,19.00,99.90,1107781,26,20001,-82
2025-06-08 09:15:59,21.33,15.70,19.00,99.90,1109205,26,20004,-82
2025-06-08 09:16:30,17.50,16.40,19.00,99.90,1108620,26,20107,-80
2025-06-08 09:17:01,17.52,16.00,19.10,99.90,1112142,26,20376,-81
2025-06-08 09:17:31,17.35,16.23,19.10,99.90,1108667,26,20428,-82
2025-06-08 09:18:02,16.25,15.25,19.10,99.90,1107869,26,20012,-81
2025-06-08 09:18:32,17.00,15.90,19.10,99.90,1108843,26,20000,-81
2025-06-08 09:19:03,16.92,15.82,19.10,99.90,1111667,26,20723,-80
2025-06-08 09:19:35,16.73,15.63,19.10,99.90,1111463,26,20346,-82
2025-06-08 09:20:11,16.90,15.80,19.10,99.90,1103017,26,20042,-85
2025-06-08 09:20:44,16.90,15.75,19.00,99.90,1096363,26,20001,-81
2025-06-08 09:21:14,17.33,16.23,19.10,99.90,1100418,26,20062,-82
2025-06-08 09:21:50,16.90,15.80,19.20,99.90,1106832,26,20054,-81
2025-06-08 09:22:21,16.13,15.13,19.20,99.90,1097368,26,20001,-79
2025-06-08 09:22:51,17.50,16.30,19.20,99.90,1105617,26,20047,-79
2025-06-08 09:23:22,16.50,15.50,19.20,99.90,1114084,26,20747,-84
2025-06-08 09:23:53,16.40,15.40,19.10,99.90,1100746,26,20012,-82
2025-06-08 09:24:27,16.50,15.50,19.20,99.90,1107633,26,20008,-81
2025-06-08 09:24:58,16.38,15.30,19.10,99.90,1108934,26,20476,-81
2025-06-08 09:25:28,17.60,16.08,19.00,99.90,1112948,26,20002,-80
2025-06-08 09:25:59,17.52,16.35,19.00,99.90,1107118,26,20008,-84
2025-06-08 09:26:32,17.98,16.42,18.90,99.90,1108074,26,20003,-82
2025-06-08 09:27:06,16.73,15.63,18.90,99.90,1112895,26,20228,-81
2025-06-08 09:27:37,17.10,15.90,18.90,99.90,1101279,26,20017,-83
2025-06-08 09:28:08,16.88,15.55,19.00,99.90,1110868,26,20384,-83
2025-06-08 09:28:38,16.40,15.40,19.00,99.90,1110734,26,20007,-84
2025-06-08 09:29:10,16.30,15.10,19.00,99.90,1111525,26,20004,-83
2025-06-08 09:29:40,17.90,16.60,19.00,99.90,1107758,26,20014,-82
2025-06-08 09:30:11,17.05,15.82,19.10,99.90,1109954,26,20004,-82
2025-06-08 09:30:42,16.88,15.77,19.20,99.90,1110807,26,20014,-80
2025-06-08 09:31:13,16.58,15.57,19.20,99.90,1108014,26,20556,-80
2025-06-08 09:31:44,17.48,16.38,19.20,99.90,1110305,26,20084,-79
2025-06-08 09:32:15,16.90,15.80,19.10,99.90,1105308,26,20008,-81
2025-06-08 09:32:45,15.90,14.90,19.20,99.90,1100254,26,20113,-81
2025-06-08 09:33:16,16.77,15.68,19.20,99.90,1101962,26,20344,-82
2025-06-08 09:33:49,16.27,15.25,19.20,99.90,1103513,26,20020,-79
2025-06-08 09:34:20,17.13,15.82,19.30,99.90,1108738,26,20040,-81
2025-06-08 09:34:51,16.60,15.50,19.40,99.90,1107983,26,20324,-81
2025-06-08 09:35:22,17.13,15.93,19.50,99.90,1111812,26,20000,-82
2025-06-08 09:35:56,16.70,15.60,19.50,99.90,1114727,26,20316,-80
2025-06-08 09:36:27,16.35,15.35,19.70,99.90,1099357,26,20052,-82
2025-06-08 09:37:47,18.60,16.73,19.60,99.90,1106473,26,20428,-80
2025-06-08 09:38:18,16.45,15.45,19.80,99.90,1105702,26,20004,-81
2025-06-08 09:38:50,16.27,15.27,19.90,99.90,1107656,26,20282,-81
2025-06-08 09:39:22,17.65,16.45,19.80,99.90,1106596,26,20007,-79
2025-06-08 09:39:56,16.67,15.63,19.80,99.90,1111985,26,20444,-91
2025-06-08 09:40:26,17.90,16.52,19.70,99.90,1103461,26,20005,-81
2025-06-08 09:41:47,16.35,15.35,19.80,99.90,1109455,26,20004,-77
2025-06-08 09:42:17,17.63,16.42,19.80,99.90,1106626,26,19996,-80
2025-06-08 09:42:48,18.10,16.75,19.90,99.90,1104654,26,20001,-80
2025-06-08 09:43:19,17.00,15.77,20.00,99.90,1108938,26,20055,-79
2025-06-08 09:43:49,17.10,15.90,20.00,99.90,1109743,26,20011,-80
2025-06-08 09:44:20,17.50,16.17,20.00,99.90,1109107,26,20011,-79
2025-06-08 09:44:51,18.27,16.23,20.00,99.90,1109136,26,20000,-79
2025-06-08 09:45:44,17.00,15.90,20.00,99.90,1101126,26,20051,-79
2025-06-08 09:46:15,18.00,16.70,20.00,99.90,1107510,26,20082,-82
2025-06-08 09:46:45,18.98,17.23,19.90,99.90,1108567,26,20015,-78
2025-06-08 09:47:16,15.98,15.00,19.90,99.90,1108079,26,20012,-81
2025-06-08 09:47:46,16.73,15.57,19.90,99.90,1112716,26,20450,-81
2025-06-08 09:48:18,17.02,15.82,19.90,99.90,1107375,26,20014,-81
2025-06-08 09:48:49,16.67,15.65,19.80,99.90,1113123,26,20004,-79
2025-06-08 09:49:19,17.23,16.13,19.80,99.90,1109538,26,20012,-79
2025-06-08 09:49:50,17.30,15.50,19.90,99.90,1104162,26,20399,-81
2025-06-08 09:50:21,18.13,16.83,20.00,99.90,1110581,26,20004,-79
2025-06-08 09:50:52,17.10,15.80,19.90,99.90,1106217,26,20011,-83
2025-06-08 09:51:22,16.90,15.68,19.90,99.90,1098286,26,20012,-80
2025-06-08 09:51:59,17.17,16.08,19.90,99.90,1110041,26,20011,-81
2025-06-08 09:52:30,15.88,14.77,19.80,99.90,1098112,26,20518,-82
2025-06-08 09:53:01,16.85,15.75,19.80,99.90,1109865,26,20023,-79
2025-06-08 09:53:31,15.43,14.52,19.80,99.90,1115114,26,20794,-79
2025-06-08 09:54:02,16.80,15.70,19.80,99.90,1107222,26,20011,-81
2025-06-08 09:54:34,16.77,15.75,19.90,99.90,1105462,26,20004,-80
2025-06-08 09:55:05,19.90,17.42,19.90,99.90,1108879,26,20008,-79
2025-06-08 09:55:35,17.20,16.10,20.00,99.90,1112451,26,20427,-83
2025-06-08 09:56:06,16.60,15.50,20.10,99.90,1096705,26,20004,-81
2025-06-08 09:56:37,17.50,16.13,20.10,99.90,1105892,26,20000,-81
2025-06-08 09:57:21,17.05,15.80,20.20,99.90,1107617,26,20471,-79
2025-06-08 09:57:52,17.63,16.48,20.20,99.90,1112125,26,20035,-78
2025-06-08 09:58:24,17.67,16.38,20.30,99.90,1104977,26,20486,-79
2025-06-08 09:58:54,17.63,16.20,20.30,99.90,1113233,26,20040,-79
2025-06-08 09:59:25,16.90,15.80,20.30,99.90,1108572,26,20012,-81
2025-06-08 09:59:56,17.27,15.82,20.30,99.90,1102013,26,19997,-82
2025-06-08 10:00:36,20.25,16.13,20.40,99.90,1112268,26,20291,-79
2025-06-08 10:01:07,16.67,15.45,20.40,99.90,1103909,26,19997,-80
2025-06-08 10:01:37,16.00,15.00,20.30,99.90,1107821,26,19996,-81
2025-06-08 10:02:08,16.15,15.15,20.30,99.90,1107524,26,20032,-79
2025-06-08 10:02:39,16.90,15.80,20.10,99.90,1107072,26,20070,-81
2025-06-08 10:03:10,17.00,15.85,20.00,99.90,1111712,26,20007,-81
2025-06-08 10:03:41,17.35,16.15,19.90,99.90,1109891,26,19995,-78
2025-06-08 10:04:12,15.93,14.93,19.80,99.90,1108159,26,20359,-80
2025-06-08 10:04:42,17.30,16.02,19.70,99.90,1111494,26,20042,-82
2025-06-08 10:05:13,16.80,15.60,19.60,99.90,1107408,26,20539,-81
2025-06-08 10:05:44,16.70,15.60,19.60,99.90,1110799,26,20012,-81
2025-06-08 10:06:16,16.88,15.77,19.70,99.90,1108071,26,20004,-83
2025-06-08 10:06:47,16.40,15.40,19.70,99.90,1110296,26,20018,-80
2025-06-08 10:07:18,17.13,16.02,19.50,99.90,1110613,26,20326,-81
2025-06-08 10:07:48,18.38,16.88,19.40,99.90,1112532,26,20015,-79
2025-06-08 10:08:19,17.25,16.05,19.30,99.90,1110384,26,20045,-82
2025-06-08 10:08:50,16.58,15.48,19.40,99.90,1108123,26,20935,-82
2025-06-08 10:09:21,17.38,15.98,19.40,99.90,1110034,26,20023,-82
2025-06-08 10:09:51,18.40,16.83,19.30,99.90,1109907,26,20051,-82
2025-06-08 10:10:22,17.08,15.98,19.20,99.90,1105993,26,20539,-81
2025-06-08 10:10:53,16.33,15.25,19.20,99.90,1105794,26,20026,-79
2025-06-08 10:11:24,17.27,15.57,19.30,99.90,1108115,26,20000,-82
2025-06-08 10:11:54,16.20,15.20,19.20,99.90,1113721,26,20003,-80
2025-06-08 10:12:26,16.77,15.52,19.20,99.90,1106267,26,20446,-80
2025-06-08 10:12:56,16.50,15.43,19.20,99.90,1105506,26,20004,-80
2025-06-08 10:13:27,16.30,15.30,19.30,99.90,1113861,26,20482,-82
2025-06-08 10:13:58,16.15,15.15,19.30,99.90,1105685,26,20106,-78
2025-06-08 10:14:28,16.95,15.50,19.20,99.90,1108480,26,20000,-80
2025-06-08 10:14:59,16.90,15.70,19.10,99.90,1114401,26,20017,-81
2025-06-08 10:15:32,16.25,15.25,19.20,99.90,1105907,26,20008,-83
2025-06-08 10:16:02,15.60,14.60,19.20,99.90,1100751,26,20001,-81
2025-06-08 10:16:33,17.23,15.77,19.20,99.90,1106043,26,20011,-83
2025-06-08 10:17:03,17.40,16.08,19.20,99.90,1114072,26,19995,-81
2025-06-08 10:17:34,16.52,15.43,19.30,99.90,1105666,26,20012,-79
2025-06-08 10:18:05,16.30,15.30,19.40,99.90,1108485,26,20068,-82
2025-06-08 10:18:36,15.88,14.88,19.50,99.90,1111367,26,20011,-84
2025-06-08 10:19:06,16.30,15.20,19.50,99.90,1108982,26,20030,-84
2025-06-08 10:19:37,16.80,15.70,19.60,99.90,1110750,26,20451,-82
2025-06-08 10:20:10,16.30,15.30,19.60,99.90,1105732,26,20000,-83
2025-06-08 10:20:41,17.10,15.90,19.60,99.90,1111902,26,20018,-82
2025-06-08 10:22:00,16.38,15.27,19.60,99.90,1104638,26,20444,-78
2025-06-08 10:22:31,16.98,15.88,19.60,99.90,1100540,26,20004,-82
2025-06-08 10:23:01,16.15,15.15,19.60,99.90,1105164,26,19996,-83
2025-06-08 10:23:32,16.42,15.38,19.60,99.90,1112473,26,19996,-81
2025-06-08 10:24:03,15.82,14.82,19.70,99.90,1114029,26,20000,-82
2025-06-08 10:24:34,17.15,16.02,19.70,99.90,1106494,26,19996,-83
2025-06-08 10:25:05,15.88,14.88,19.80,99.90,1109294,26,20059,-81
2025-06-08 10:25:36,16.10,15.10,19.80,99.90,1113973,26,20372,-83
2025-06-08 10:26:07,16.92,15.75,19.80,99.90,1106009,26,19992,-82
2025-06-08 10:26:38,16.10,15.10,19.80,99.90,1111725,26,19996,-83
2025-06-08 10:27:26,16.80,15.60,19.80,99.90,1114436,26,19996,-83
2025-06-08 10:27:56,16.00,15.00,19.70,99.90,1114719,26,20565,-80
2025-06-08 10:28:27,15.95,14.95,19.70,99.90,1112601,26,20000,-85
2025-06-08 10:28:58,16.88,15.52,19.60,99.90,1115455,26,20000,-83
2025-06-08 10:29:28,15.93,14.93,19.60,99.90,1117355,26,20102,-86
2025-06-08 10:29:59,16.20,15.20,19.60,99.90,1110547,26,20044,-83
2025-06-08 10:30:32,17.98,16.48,19.60,99.90,1109711,26,20003,-85
2025-06-08 10:31:03,16.25,15.23,19.60,99.90,1106690,26,20010,-81
2025-06-08 10:31:34,17.23,15.80,19.60,99.90,1117360,26,20735,-82
2025-06-08 10:32:04,16.67,15.68,19.60,99.90,1113742,26,20011,-80
2025-06-08 10:32:35,18.05,16.50,19.50,99.90,1109264,26,20000,-83
2025-06-08 10:33:07,16.55,15.55,19.50,99.90,1112999,26,20032,-86
2025-06-08 10:33:38,18.00,16.15,19.50,99.90,1102209,26,20012,-81
2025-06-08 10:34:08,15.88,14.88,19.40,99.90,1107068,26,20599,-78
2025-06-08 10:34:41,17.25,16.15,19.40,99.90,1112188,26,20000,-80
2025-06-08 10:35:12,16.67,15.57,19.30,99.90,1115112,26,20384,-82
2025-06-08 10:35:43,16.67,15.57,19.20,99.90,1108042,26,20907,-79
2025-06-08 10:36:21,17.83,16.58,18.90,99.90,1108176,26,19996,-79
2025-06-08 10:37:03,16.30,15.30,18.70,99.90,1109554,26,20070,-78
2025-06-08 10:37:34,22.25,15.27,18.60,99.90,1099827,26,20387,-80
2025-06-08 10:38:06,17.75,16.55,18.40,99.90,1113965,26,20970,-79
2025-06-08 10:38:36,18.13,16.95,18.40,99.90,1106853,26,20069,-81
2025-06-08 10:39:07,20.70,19.27,18.20,99.90,1107864,26,20421,-81
2025-06-08 10:39:38,20.83,19.42,18.10,99.90,1109180,26,20167,-80
2025-06-08 10:40:09,20.58,19.17,17.90,99.90,1108723,26,20320,-77
2025-06-08 10:40:40,20.50,19.10,17.70,99.90,1102258,26,20849,-81
2025-06-08 10:41:11,20.48,18.85,17.50,99.90,1109886,26,20037,-80
2025-06-08 10:41:41,20.17,18.73,17.40,99.90,1108340,26,20447,-81
2025-06-08 10:42:12,18.20,17.00,17.30,99.90,1107675,26,20012,-80
2025-06-08 10:42:43,17.92,16.75,17.30,99.90,1106493,26,20093,-78
2025-06-08 10:44:17,18.25,16.75,17.30,99.90,1097312,26,20008,-81
2025-06-08 10:44:48,19.83,17.98,17.30,99.90,1096522,26,20506,-81
2025-06-08 10:45:19,16.67,15.68,17.50,99.90,1089004,26,20025,-81
2025-06-08 10:45:49,16.70,15.68,17.50,99.90,1109366,26,20539,-79
2025-06-08 10:46:20,17.05,15.95,17.50,99.90,1109710,26,20050,-81
2025-06-08 10:46:51,18.25,17.05,17.60,99.90,1105073,26,20032,-79
2025-06-08 10:47:51,17.10,16.00,17.70,99.90,1112133,26,20255,-84
2025-06-08 10:48:23,17.08,15.98,17.70,99.90,1098114,26,20060,-80
2025-06-08 10:48:53,16.63,15.52,17.80,99.90,1107879,26,20045,-82
2025-06-08 10:49:24,16.60,15.60,17.90,99.90,1107985,26,20046,-80
2025-06-08 10:49:55,17.00,15.90,17.90,99.90,1106778,26,20603,-77
2025-06-08 10:50:25,16.20,15.20,18.00,99.90,1109969,26,20026,-81
2025-06-08 10:50:56,17.05,15.90,17.90,99.90,1112428,26,20000,-80
2025-06-08 10:51:27,16.45,15.45,17.80,99.90,1107430,26,20022,-80
2025-06-08 10:52:00,17.27,16.17,17.60,99.90,1103862,26,20594,-79
2025-06-08 10:52:31,16.48,15.48,17.30,99.90,1108115,26,20077,-81
2025-06-08 10:53:02,17.15,15.85,17.20,99.90,1105624,26,20024,-80
2025-06-08 10:53:33,17.20,16.10,17.20,99.90,1111930,26,20304,-79
2025-06-08 10:54:07,16.77,15.77,17.10,99.90,1107829,26,20001,-78
2025-06-08 10:54:38,18.27,16.73,17.20,99.90,1098993,26,20399,-81
2025-06-08 10:55:08,16.27,15.27,17.10,99.90,1108921,26,20075,-80
2025-06-08 10:55:39,17.13,16.02,17.10,99.90,1111420,26,20545,-79
2025-06-08 10:56:10,18.05,16.40,17.00,99.90,1103267,26,20041,-79
2025-06-08 10:56:41,17.38,16.17,16.90,99.90,1106198,26,20007,-78
2025-06-08 10:57:12,17.60,16.30,16.80,99.90,1110415,26,20825,-81
2025-06-08 10:57:42,17.65,15.95,16.70,99.90,1113168,26,20000,-78
2025-06-08 10:58:14,17.08,15.98,16.60,99.90,1113224,26,20098,-79
2025-06-08 10:58:45,31.67,18.23,16.50,99.90,1102872,26,20355,-80
2025-06-08 10:59:15,16.77,15.73,16.40,99.90,1105343,26,20008,-78
2025-06-08 10:59:46,17.02,15.93,16.30,99.90,1107991,26,20004,-79
2025-06-08 11:00:22,17.73,16.50,16.30,99.90,1109890,26,20342,-80
2025-06-08 11:01:06,17.23,16.13,16.20,99.90,1111525,26,20010,-77
2025-06-08 11:01:39,22.92,21.35,16.10,99.90,1114971,26,20008,-79
2025-06-08 11:02:10,32.45,29.75,15.80,99.90,1102846,26,20012,-79
2025-06-08 11:02:41,41.35,37.85,15.50,99.90,1111790,26,20018,-82
2025-06-08 11:03:17,39.85,36.50,15.40,99.90,1104678,26,20015,-78
2025-06-08 11:03:48,41.83,38.13,15.10,99.90,1112481,26,20350,-79
2025-06-08 11:04:27,43.03,39.38,14.80,99.90,1108363,26,20010,-79
2025-06-08 11:04:57,40.53,37.13,14.50,99.90,1107589,26,20701,-81
2025-06-08 11:05:28,39.92,36.63,14.30,99.90,1105254,26,20030,-82
2025-06-08 11:05:59,41.25,37.83,14.10,99.90,1108131,26,20014,-79
2025-06-08 11:06:29,39.63,36.33,14.00,99.90,1105237,26,20000,-80
2025-06-08 11:07:00,39.13,35.72,14.00,99.90,1107371,26,20075,-79
2025-06-08 11:07:31,39.00,35.80,13.80,99.90,1107603,26,20000,-80
2025-06-08 11:08:02,39.80,36.17,13.80,99.90,1104659,26,20438,-80
2025-06-08 11:08:32,34.50,31.70,13.80,99.90,1110282,26,20130,-78
2025-06-08 11:09:03,33.13,30.45,13.70,99.90,1102316,26,20004,-82
2025-06-08 11:09:34,33.42,30.30,13.70,99.90,1113198,26,20004,-79
2025-06-08 11:10:05,32.03,29.25,13.60,99.90,1101051,26,20440,-79
2025-06-08 11:10:36,31.95,29.40,13.60,99.90,1106749,26,20007,-82
2025-06-08 11:11:09,30.80,28.33,13.60,99.90,1106242,26,19999,-80
2025-06-08 11:11:43,29.20,26.95,13.60,99.90,1115244,26,20012,-82
2025-06-08 11:12:13,29.42,27.02,13.60,99.90,1102377,26,20040,-78
2025-06-08 11:12:44,29.08,26.88,13.70,99.90,1111837,26,20343,-78
2025-06-08 11:13:15,27.23,25.23,13.80,99.90,1105987,26,19996,-80
2025-06-08 11:13:45,28.45,26.25,13.80,99.90,1112521,26,20506,-79
2025-06-08 11:14:16,27.17,25.27,13.90,99.90,1110781,26,19996,-80
2025-06-08 11:14:47,26.13,24.27,13.90,99.90,1107417,26,20394,-83
2025-06-08 11:15:18,25.52,23.73,14.10,99.90,1101945,26,20512,-78
2025-06-08 11:17:16,20.50,18.67,14.40,99.90,1100047,26,20047,-79
2025-06-08 11:17:46,18.00,16.90,14.60,99.90,1099656,26,20126,-78
2025-06-08 11:18:17,17.70,16.60,14.80,99.90,1097380,26,19996,-79
2025-06-08 11:18:48,17.13,16.02,14.90,99.90,1097146,26,20117,-80
2025-06-08 11:19:19,17.02,15.93,15.00,99.90,1100247,26,20451,-80
2025-06-08 11:19:49,17.13,15.82,15.00,99.90,1099275,26,20083,-82
2025-06-08 11:20:20,16.20,15.20,15.10,99.90,1098102,26,20075,-78
2025-06-08 11:20:51,16.80,15.68,15.20,99.90,1102414,26,20290,-78
2025-06-08 11:21:23,17.35,16.25,15.20,99.90,1097492,26,19998,-82
2025-06-08 11:21:53,17.77,16.58,15.30,99.90,1096562,26,19997,-81
2025-06-08 11:22:24,17.40,16.20,15.50,99.90,1092958,26,20004,-79
2025-06-08 11:22:55,16.98,15.93,15.60,99.90,1096794,26,20264,-80
2025-06-08 11:23:43,17.45,16.15,15.60,99.90,1093202,26,20034,-79
2025-06-08 11:24:14,17.70,16.60,15.60,99.90,1084197,27,20002,-77
2025-06-08 11:24:44,18.55,17.20,15.70,99.90,1083106,27,20007,-78
2025-06-08 11:25:15,18.17,17.00,15.70,99.90,1085942,27,20021,-81
2025-06-08 11:25:46,18.15,17.05,15.60,99.90,1076667,27,20293,-79
2025-06-08 11:26:17,17.70,16.50,15.60,99.90,1093533,26,19997,-82
2025-06-08 11:26:47,17.52,16.42,15.70,99.90,1100712,26,20547,-82
2025-06-08 11:27:18,17.15,16.05,15.80,99.90,1104949,26,20578,-83
2025-06-08 11:27:49,17.83,16.63,15.80,99.90,1098578,26,20091,-82
2025-06-08 11:28:19,16.85,15.85,15.90,99.90,1098354,26,20052,-80
2025-06-08 11:28:51,17.20,16.10,16.10,99.90,1090752,26,20551,-78
2025-06-08 11:29:22,17.65,16.40,16.10,99.90,1092284,26,19994,-83
2025-06-08 11:29:53,20.77,16.98,16.00,99.90,1105514,26,20787,-85
2025-06-08 11:30:23,16.95,15.85,15.90,99.90,1099240,26,20437,-82
2025-06-08 11:31:10,17.00,15.90,15.80,99.90,1102715,26,20083,-85
2025-06-08 11:31:40,17.20,16.10,15.60,99.90,1102765,26,20000,-82
2025-06-08 11:32:11,17.25,16.15,15.60,99.90,1098850,26,20449,-82
2025-06-08 11:32:42,18.42,16.77,15.50,99.90,1097631,26,20001,-82
2025-06-08 11:33:13,17.50,16.08,15.50,99.90,1097257,26,20451,-81
2025-06-08 11:33:44,16.85,15.75,15.60,99.90,1107266,26,20004,-79
2025-06-08 11:34:17,17.10,16.00,15.70,99.90,1099589,26,20436,-84
2025-06-08 11:34:57,17.33,15.85,15.70,99.90,1100667,26,20066,-84
2025-06-08 11:35:28,16.85,15.75,15.80,99.90,1098066,26,20005,-86
2025-06-08 11:35:59,17.08,15.98,15.90,99.90,1100898,26,20363,-77
2025-06-08 11:36:29,17.38,16.27,15.90,99.90,1100728,26,20268,-82
2025-06-08 11:37:00,17.15,16.05,16.00,99.90,1106852,26,20000,-81
2025-06-08 11:37:31,17.13,16.02,16.00,99.90,1097554,26,20038,-80
2025-06-08 11:38:01,16.75,15.75,16.00,99.90,1096404,26,20062,-84
2025-06-08 11:38:32,17.98,16.17,16.00,99.90,1101587,26,19997,-81
2025-06-08 11:40:52,17.30,16.10,15.90,99.90,1071332,27,20510,-77
2025-06-08 11:41:23,16.98,15.88,15.90,99.90,1080614,27,20434,-82
2025-06-08 11:41:54,17.85,16.30,15.90,99.90,1083395,27,20054,-82
2025-06-08 11:42:24,17.00,15.90,15.90,99.90,1078914,27,20058,-84
2025-06-08 11:43:24,17.10,16.00,16.00,99.90,1076007,27,20003,-81
2025-06-08 11:43:54,17.08,15.93,16.10,99.90,1069168,27,20345,-82
2025-06-08 11:44:25,16.70,15.70,16.10,99.90,1074201,27,20003,-78
2025-06-08 11:44:56,17.15,16.05,16.20,99.90,1078303,27,20554,-80
2025-06-08 11:45:26,17.50,16.40,16.30,99.90,1080512,27,19999,-84
2025-06-08 11:45:57,17.75,16.55,16.40,99.90,1079317,27,20596,-83
2025-06-08 11:46:28,17.10,15.90,16.50,99.90,1085759,27,20045,-80
2025-06-08 11:46:58,16.73,15.65,16.50,99.90,1080489,27,20653,-84
2025-06-08 11:47:29,16.75,15.70,16.50,99.90,1081661,27,19995,-83
2025-06-08 11:48:00,17.10,16.00,16.60,99.90,1082672,27,20411,-82
2025-06-08 11:48:30,17.50,16.02,16.60,99.90,1072080,27,20184,-82
2025-06-08 11:49:01,17.40,16.30,16.70,99.90,1076781,27,20164,-78
2025-06-08 11:49:32,17.27,16.17,16.70,99.90,1068752,27,20012,-81
2025-06-08 11:50:05,17.02,15.93,16.80,99.90,1068402,27,20033,-82
2025-06-08 11:50:35,17.30,16.20,16.90,99.90,1072844,27,20011,-78
2025-06-08 11:51:06,17.48,16.30,17.00,99.90,1076533,27,20004,-83
2025-06-08 11:51:37,16.70,15.70,17.00,99.90,1082846,27,20066,-79
2025-06-08 11:52:07,17.38,16.27,16.90,99.90,1079452,27,20374,-77
2025-06-08 11:52:47,16.98,15.88,16.80,99.90,1080557,27,20010,-77
2025-06-08 11:53:17,17.20,16.10,16.60,99.90,1076376,27,19999,-78
2025-06-08 11:53:48,16.52,15.52,16.50,99.90,1085812,27,20450,-78
2025-06-08 11:54:19,17.33,16.13,16.50,99.90,1075989,27,19999,-76
2025-06-08 11:54:53,16.27,15.27,16.50,99.90,1085307,27,20164,-82
2025-06-08 11:55:23,17.40,16.10,16.40,99.90,1068354,27,20055,-78
2025-06-08 11:55:54,17.00,15.90,16.40,99.90,1082165,27,20010,-76
2025-06-08 11:58:11,16.95,15.85,16.30,99.90,1081047,27,20029,-80
2025-06-08 11:59:29,17.38,16.27,16.40,99.90,1066004,27,20004,-78
2025-06-08 12:00:00,17.13,16.02,16.60,99.90,1062526,27,20015,-78
2025-06-08 12:01:05,17.15,16.05,16.30,99.90,1069205,27,20000,-80
2025-06-08 12:01:39,16.45,15.45,16.10,99.90,1071798,27,20016,-78
2025-06-08 12:02:09,17.00,15.90,16.00,99.90,1078033,27,20468,-78
2025-06-08 12:02:46,17.17,16.08,15.90,99.90,1079044,27,20031,-75
2025-06-08 12:03:17,17.52,16.42,15.70,99.90,1074825,27,20499,-76
2025-06-08 12:03:48,16.42,15.43,15.70,99.90,1076081,27,20124,-80
2025-06-08 12:04:18,17.70,16.50,15.70,99.90,1070957,27,23540,-79
2025-06-08 12:04:49,17.85,16.65,15.70,99.90,1078495,27,20494,-78
2025-06-08 12:05:20,18.42,16.77,15.60,99.90,1075257,27,20043,-78
2025-06-08 12:05:51,17.98,16.77,15.60,99.90,1072372,27,19999,-78
2025-06-08 12:06:22,17.27,16.17,15.60,99.90,1082615,27,20002,-77
2025-06-08 12:06:53,19.70,18.40,15.50,99.90,1076592,27,20110,-77
2025-06-08 12:07:26,21.05,19.65,15.30,99.90,1076953,27,20437,-78
2025-06-08 12:07:57,24.15,22.35,15.20,99.90,1083609,27,20345,-77
2025-06-08 12:08:28,28.05,25.85,15.10,99.90,1081006,27,19998,-78
2025-06-08 12:08:58,30.15,27.65,14.90,99.90,1080309,27,20071,-81
2025-06-08 12:09:29,30.55,27.92,14.90,99.90,1078128,27,20031,-79
2025-06-08 12:09:59,30.27,27.85,14.90,99.90,1076576,27,20462,-77
2025-06-08 12:10:30,31.63,29.08,14.80,99.90,1080434,27,20014,-80
2025-06-08 12:11:01,30.38,28.08,14.80,99.90,1081134,27,20034,-79
2025-06-08 12:11:34,32.00,29.30,14.70,99.90,1078002,27,20046,-79
2025-06-08 12:12:04,31.40,29.00,14.60,99.90,1082511,27,19998,-79
2025-06-08 12:12:35,29.00,26.90,14.60,99.90,1074160,27,20011,-80
2025-06-08 12:13:07,30.08,27.80,14.60,99.90,1082252,27,20073,-79
2025-06-08 12:13:37,29.23,27.02,14.60,99.90,1081827,27,20050,-78
2025-06-08 12:14:08,29.88,27.67,14.60,99.90,1073364,27,20007,-80
2025-06-08 12:14:39,27.95,25.95,14.60,99.90,1074444,27,20135,-81
2025-06-08 12:15:09,28.67,26.58,14.60,99.90,1063392,27,20269,-79
2025-06-08 12:15:40,29.02,26.67,14.60,99.90,1060138,27,20061,-80
2025-06-08 12:16:12,27.70,25.70,14.80,99.90,1071621,27,20168,-79
2025-06-08 12:16:43,28.45,26.20,14.80,99.90,1072380,27,20239,-78
2025-06-08 12:17:13,27.17,25.17,14.80,99.90,1084068,27,20013,-77
2025-06-08 12:17:44,27.33,25.30,14.90,99.90,1080677,27,20014,-77
2025-06-08 12:18:15,26.80,24.90,14.90,99.90,1086406,26,20018,-78
2025-06-08 12:18:46,26.70,24.80,14.90,99.90,1106217,26,20067,-81
2025-06-08 12:19:16,25.05,23.30,15.00,99.90,1113542,26,20001,-80
2025-06-08 12:19:50,23.90,22.30,15.00,99.90,1106018,26,20608,-81
2025-06-08 12:20:21,23.48,21.88,15.00,99.90,1105184,26,20024,-78
2025-06-08 12:20:51,22.23,20.73,15.10,99.90,1104948,26,20000,-78
2025-06-08 12:21:22,23.50,21.75,15.00,99.90,1105316,26,20000,-78
2025-06-08 12:21:53,20.25,18.95,15.00,99.90,1105085,26,19996,-76
2025-06-08 12:22:24,20.50,19.10,14.90,99.90,1104880,26,20012,-77
2025-06-08 12:22:54,18.85,17.63,15.00,99.90,1111403,26,20308,-77
2025-06-08 12:23:25,18.67,16.90,15.00,99.90,1105550,26,20046,-78
2025-06-08 12:23:55,16.95,15.85,15.10,99.90,1107013,26,20004,-80
2025-06-08 12:24:26,16.38,15.32,15.20,99.90,1105623,26,20004,-80
2025-06-08 12:24:57,16.27,15.20,15.30,99.90,1113507,26,20080,-78
2025-06-08 12:25:27,16.38,15.30,15.50,99.90,1108066,26,20080,-78
2025-06-08 12:25:58,16.88,15.57,15.60,99.90,1110445,26,20073,-77
2025-06-08 12:26:29,15.68,14.68,15.70,99.90,1107918,26,20070,-77
2025-06-08 12:26:59,16.45,15.45,15.90,99.90,1109701,26,20003,-79
2025-06-08 12:27:30,16.30,15.30,16.00,99.90,1105977,26,20010,-81
2025-06-08 12:28:00,16.92,15.82,16.20,99.90,1110404,26,19996,-78
2025-06-08 12:28:31,15.95,14.95,16.40,99.90,1107442,26,20000,-82
2025-06-08 12:29:02,17.13,15.93,16.50,99.90,1107266,26,20000,-79
2025-06-08 12:29:33,16.58,15.55,16.50,99.90,1109149,26,20466,-79
2025-06-08 12:30:04,16.15,15.05,16.60,99.90,1106959,26,20375,-81
2025-06-08 12:30:35,17.02,15.93,16.80,99.90,1109455,26,20010,-83
2025-06-08 12:31:05,16.67,15.68,16.80,99.90,1106163,26,20000,-82
2025-06-08 12:31:36,17.73,16.20,16.80,99.90,1100952,26,20052,-78
2025-06-08 12:32:07,17.00,15.90,16.70,99.90,1103050,26,20009,-79
2025-06-08 12:32:38,15.88,14.88,16.90,99.90,1108532,26,20008,-80
2025-06-08 12:33:09,16.00,15.00,17.00,99.90,1108744,26,20000,-79
2025-06-08 12:33:39,16.50,15.45,17.00,99.90,1101310,26,20000,-79
2025-06-08 12:34:10,16.98,15.88,16.80,99.90,1101516,26,20364,-79
2025-06-08 12:34:40,15.88,14.88,16.60,99.90,1106750,26,20083,-79
2025-06-08 12:35:11,17.13,16.02,16.70,99.90,1108554,26,20011,-82
2025-06-08 12:35:42,16.73,15.73,16.80,99.90,1106730,26,20043,-79
2025-06-08 12:36:12,17.20,16.10,16.70,99.90,1101112,26,20015,-83
2025-06-08 12:36:43,16.55,15.52,16.80,99.90,1103827,26,20053,-80
2025-06-08 12:37:15,17.83,16.20,16.70,99.90,1108674,26,20548,-80
2025-06-08 12:37:45,17.30,16.13,16.70,99.90,1107424,26,20332,-78
2025-06-08 12:38:16,16.77,15.68,16.50,99.90,1104307,26,20011,-82
2025-06-08 12:38:47,16.50,15.40,16.50,99.90,1111935,26,20637,-81
2025-06-08 12:39:18,17.17,16.00,16.40,99.90,1107082,26,20628,-78
2025-06-08 12:39:49,15.90,14.90,16.30,99.90,1106622,26,20003,-78
2025-06-08 12:40:19,16.27,15.27,16.30,99.90,1112712,26,20004,-82
2025-06-08 12:40:50,16.55,15.55,16.10,99.90,1106859,26,20019,-81
2025-06-08 12:41:20,16.38,15.38,16.10,99.90,1113202,26,20004,-78
2025-06-08 12:41:51,16.30,15.30,16.10,99.90,1108368,26,20114,-83
2025-06-08 12:42:22,17.10,16.00,16.00,99.90,1110800,26,19995,-78
2025-06-08 12:42:52,17.25,16.15,16.00,99.90,1105651,26,20067,-81
2025-06-08 12:43:23,16.15,15.15,15.90,99.90,1113909,26,20073,-78
2025-06-08 12:43:53,17.77,16.58,15.90,99.90,1108641,26,20000,-78
2025-06-08 12:44:24,17.45,16.25,15.80,99.90,1111924,26,20011,-80
2025-06-08 12:44:55,17.38,16.20,15.70,99.90,1108553,26,20032,-83
2025-06-08 12:45:25,17.10,16.00,15.70,99.90,1110578,26,20065,-82
2025-06-08 12:45:56,16.58,15.48,15.70,99.90,1112479,26,20000,-80
2025-06-08 12:46:27,16.55,15.55,15.80,99.90,1105204,26,20073,-81
2025-06-08 12:46:57,16.63,15.52,15.80,99.90,1108089,26,20000,-83
2025-06-08 12:47:28,17.40,16.25,15.80,99.90,1100538,26,20015,-81
2025-06-08 12:48:00,17.17,16.08,15.80,99.90,1103378,26,20001,-79
2025-06-08 12:48:31,16.65,15.55,15.80,99.90,1105048,26,20462,-84
2025-06-08 12:49:01,16.80,15.70,15.90,99.90,1105442,26,20019,-79
2025-06-08 12:49:34,16.38,15.38,15.90,99.90,1105940,26,20037,-80
2025-06-08 12:50:17,16.80,15.70,15.90,99.90,1113909,26,20017,-83
2025-06-08 12:50:50,18.00,16.70,16.10,99.90,1109901,26,20551,-80
2025-06-08 12:51:20,16.75,15.68,16.20,99.90,1106849,26,20016,-80
2025-06-08 12:51:54,16.20,15.10,16.20,99.90,1107622,26,20101,-77
2025-06-08 12:52:24,16.95,15.60,16.10,99.90,1110461,26,20072,-82
2025-06-08 12:52:55,16.45,15.35,16.00,99.90,1105630,26,20081,-80
2025-06-08 12:53:26,15.65,14.75,16.00,99.90,1108486,26,20015,-80
2025-06-08 12:53:56,16.20,15.20,16.00,99.90,1106736,26,20024,-81
2025-06-08 12:54:27,17.73,16.52,15.90,99.90,1103231,26,20332,-79
2025-06-08 12:54:58,16.25,15.25,16.00,99.90,1114134,26,20386,-80
2025-06-08 12:55:29,17.30,16.10,16.10,99.90,1107872,26,20107,-81
2025-06-08 12:56:02,17.77,16.58,16.20,99.90,1107643,26,19996,-81
2025-06-08 12:56:38,16.45,15.35,16.40,99.90,1100036,26,20449,-82
2025-06-08 12:57:09,16.95,15.52,16.60,99.90,1110118,26,20396,-80
2025-06-08 12:57:39,16.80,15.70,16.70,99.90,1106692,26,20475,-79
2025-06-08 12:58:10,16.75,15.65,16.80,99.90,1107219,26,20059,-82
2025-06-08 12:58:41,16.67,15.63,17.00,99.90,1106280,26,20011,-84
2025-06-08 12:59:12,16.08,15.07,17.00,99.90,1107445,26,20019,-84
2025-06-08 12:59:43,15.98,14.98,17.20,99.90,1106445,26,20493,-80
2025-06-08 13:00:14,16.00,15.00,17.30,99.90,1097463,26,20020,-82
2025-06-08 13:00:45,17.23,16.02,17.40,99.90,1108249,26,20106,-79
2025-06-08 13:01:16,16.80,15.70,17.50,99.90,1110619,26,20003,-80
2025-06-08 13:01:46,16.83,15.75,17.30,99.90,1107601,26,20475,-82
2025-06-08 13:02:17,16.67,15.57,17.20,99.90,1110695,26,20014,-84
2025-06-08 13:02:48,16.83,15.75,17.20,99.90,1097047,26,20016,-81
2025-06-08 13:03:19,16.02,15.02,17.30,99.90,1103143,26,20019,-80
2025-06-08 13:03:49,16.13,15.13,17.20,99.90,1111238,26,20004,-85
2025-06-08 13:04:25,16.15,15.15,17.10,99.90,1109248,26,20094,-82
2025-06-08 13:04:56,15.88,14.88,17.10,99.90,1117497,26,20430,-80
2025-06-08 13:05:27,16.73,15.63,17.10,99.90,1115913,26,19999,-82
2025-06-08 13:05:59,18.13,16.33,17.00,99.90,1103067,26,20028,-83
2025-06-08 13:06:30,16.90,15.80,17.10,99.90,1100981,26,20093,-82
2025-06-08 13:07:00,16.30,15.30,17.00,99.90,1112671,26,20428,-82
2025-06-08 13:07:31,16.17,15.18,17.10,99.90,1108087,26,20004,-82
2025-06-08 13:08:02,16.17,15.15,17.10,99.90,1107364,26,20295,-82
2025-06-08 13:08:33,16.50,15.25,17.30,99.90,1110184,26,20018,-82
2025-06-08 13:09:07,15.80,14.80,17.30,99.90,1102838,26,20468,-83
2025-06-08 13:09:38,16.70,15.40,17.30,99.90,1110515,26,20010,-82
2025-06-08 13:10:26,15.60,14.70,17.30,99.90,1106519,26,20011,-84
2025-06-08 13:10:57,15.20,14.30,17.50,99.90,1103987,26,19999,-81
2025-06-08 13:11:35,16.98,15.88,17.60,99.90,1113510,26,20278,-82
2025-06-08 13:12:05,16.77,15.63,17.70,99.90,1101065,26,20004,-81
2025-06-08 13:12:36,16.10,15.10,17.60,99.90,1102341,26,20004,-82
2025-06-08 13:13:07,15.93,14.85,17.60,99.90,1105363,26,20073,-84
2025-06-08 13:13:37,17.00,15.70,17.70,99.90,1113300,26,20024,-84
2025-06-08 13:14:08,16.80,15.70,17.70,99.90,1097607,26,20008,-81
2025-06-08 13:14:39,16.35,15.35,17.70,99.90,1100188,26,20107,-84
2025-06-08 13:15:12,16.25,15.25,17.80,99.90,1110800,26,20446,-82
2025-06-08 13:15:42,15.75,14.75,17.90,99.90,1104034,26,20007,-81
2025-06-08 13:16:13,15.98,14.98,18.00,99.90,1106395,26,20004,-81
2025-06-08 13:16:44,16.00,15.00,18.10,99.90,1109317,26,20015,-82
2025-06-08 13:17:14,15.93,14.90,18.20,99.90,1110201,26,20044,-83
2025-06-08 13:17:48,16.20,15.13,18.20,99.90,1109869,26,20414,-82
2025-06-08 13:18:20,15.90,14.90,18.40,99.90,1107281,26,20380,-83
2025-06-08 13:18:53,16.83,15.73,18.50,99.90,1107596,26,20518,-82
2025-06-08 13:20:32,16.60,15.55,18.70,99.90,1100703,26,20360,-84
2025-06-08 13:21:03,16.30,15.30,18.70,99.90,1108113,26,20000,-79
2025-06-08 13:21:34,15.50,14.50,18.60,99.90,1111771,26,20010,-79
2025-06-08 13:22:05,16.20,15.10,18.60,99.90,1105491,26,20305,-80
2025-06-08 13:22:38,17.40,16.10,18.70,99.90,1106075,26,20041,-77
2025-06-08 13:23:09,16.52,15.07,18.70,99.90,1099156,26,20599,-80
2025-06-08 13:23:40,17.00,15.70,18.40,99.90,1105564,26,20000,-82
2025-06-08 13:24:10,17.27,15.98,18.10,99.90,1111246,26,20006,-80
2025-06-08 13:24:41,16.88,15.68,17.90,99.90,1102318,26,20015,-83
2025-06-08 13:25:12,16.63,15.57,17.70,99.90,1113975,26,20003,-84
2025-06-08 13:25:42,16.85,15.63,17.70,99.90,1100539,26,20008,-79
2025-06-08 13:26:13,16.75,15.50,17.70,99.90,1105918,26,20085,-81
2025-06-08 13:26:46,16.60,15.60,17.60,99.90,1106698,26,20494,-84
2025-06-08 13:27:16,17.83,16.55,17.70,99.90,1109501,26,20007,-81
2025-06-08 13:27:52,18.17,16.65,17.70,99.90,1113146,26,20018,-78
2025-06-08 13:28:25,16.67,15.68,17.70,99.90,1108345,26,20456,-83
2025-06-08 13:28:56,16.50,15.50,17.90,99.90,1105263,26,19997,-82
2025-06-08 13:29:26,17.05,15.95,18.00,99.90,1108331,26,20004,-82
2025-06-08 13:29:57,17.35,16.15,18.00,99.90,1109128,26,20011,-81
2025-06-08 13:30:33,16.50,15.50,18.10,99.90,1111864,26,20004,-83
2025-06-08 13:31:29,16.52,15.52,18.20,99.90,1112212,26,20426,-80
2025-06-08 13:31:59,16.85,15.75,18.30,99.90,1109569,26,20524,-82
2025-06-08 13:32:30,16.50,15.50,18.10,99.90,1106266,26,20081,-76
2025-06-08 13:33:01,16.50,15.50,17.90,99.90,1110141,26,20004,-82
2025-06-08 13:33:32,17.17,16.08,17.80,99.90,1108246,26,20027,-87
2025-06-08 13:34:02,17.08,15.98,17.70,99.90,1110558,26,20014,-81
2025-06-08 13:34:33,16.70,15.60,17.60,99.90,1106984,26,20007,-79
2025-06-08 13:35:04,18.85,16.88,17.30,99.90,1107972,26,20451,-76
2025-06-08 13:35:41,17.02,15.82,17.20,99.90,1106130,26,20012,-83
2025-06-08 13:36:12,17.65,16.45,17.20,99.90,1092369,27,20652,-82
2025-06-08 13:37:53,17.10,16.00,17.00,99.90,1108389,26,20016,-79
2025-06-08 13:38:24,16.30,15.30,16.90,99.90,1111239,26,20324,-79
2025-06-08 13:38:55,17.17,16.08,16.80,99.90,1107144,26,20015,-83
2025-06-08 13:39:26,16.33,15.32,16.70,99.90,1109143,26,20003,-78
2025-06-08 13:39:56,17.10,16.00,16.70,99.90,1104365,26,20220,-81
2025-06-08 13:40:27,17.65,16.27,16.70,99.90,1111455,26,20103,-83
2025-06-08 13:41:01,16.65,15.45,16.60,99.90,1108545,26,20638,-78
2025-06-08 13:41:34,17.48,16.27,16.60,99.90,1109848,26,20512,-83
2025-06-08 13:42:04,17.80,16.60,16.70,99.90,1101400,26,20326,-81
2025-06-08 13:42:35,17.17,16.08,16.80,99.90,1108717,26,20006,-85
2025-06-08 13:43:06,17.50,16.30,16.70,99.90,1104458,26,20019,-82
2025-06-08 13:43:36,16.55,15.45,16.80,99.90,1112586,26,20003,-81
2025-06-08 13:44:07,17.95,16.30,16.80,99.90,1107708,26,20006,-79
2025-06-08 13:44:37,16.58,15.57,16.80,99.90,1112994,26,20350,-77
2025-06-08 13:45:08,17.92,16.60,16.80,99.90,1108537,26,20008,-78
2025-06-08 13:45:39,17.60,16.40,16.80,99.90,1105412,26,20004,-81
2025-06-08 13:46:12,18.35,17.05,16.80,99.90,1115219,26,20011,-78
2025-06-08 13:46:43,17.77,16.58,16.70,99.90,1103267,26,20007,-77
2025-06-08 13:47:14,17.30,16.20,16.70,99.90,1114133,26,19999,-77
2025-06-08 13:47:44,18.45,16.80,16.60,99.90,1102197,26,20335,-80
2025-06-08 13:48:19,17.40,16.25,16.60,99.90,1099863,26,20106,-78
2025-06-08 13:48:50,18.80,17.30,16.60,99.90,1105947,26,20543,-77
2025-06-08 13:49:21,17.50,16.40,16.50,99.90,1112112,26,20388,-78
2025-06-08 13:49:54,18.25,16.40,16.50,99.90,1103858,26,20000,-77
2025-06-08 13:50:25,17.10,15.90,16.50,99.90,1111110,26,20513,-79
2025-06-08 13:50:56,17.90,16.45,16.50,99.90,1101199,26,20099,-77
2025-06-08 13:51:26,17.60,16.33,16.60,99.90,1102047,26,20364,-78
2025-06-08 13:51:57,17.13,16.02,16.60,99.90,1107772,26,20008,-76
2025-06-08 13:52:28,18.95,17.55,16.70,99.90,1112274,26,20006,-77
2025-06-08 13:53:07,16.83,15.77,16.70,99.90,1108020,26,20076,-80
2025-06-08 13:53:38,16.27,15.27,16.70,99.90,1114590,26,19996,-80
2025-06-08 13:54:09,17.40,15.98,16.70,99.90,1108535,26,20074,-78
2025-06-08 13:54:39,17.10,15.95,16.80,99.90,1107474,26,20313,-79
2025-06-08 13:55:12,16.15,15.15,16.90,99.90,1115578,26,20000,-79
2025-06-08 13:55:44,17.20,16.10,17.10,99.90,1100784,26,20075,-81
2025-06-08 13:56:14,16.55,15.50,17.30,99.90,1107994,26,20004,-79
2025-06-08 13:56:45,18.30,16.90,17.50,99.90,1105890,26,20022,-81
2025-06-08 13:57:18,17.17,16.08,17.70,99.90,1105814,26,20000,-84
2025-06-08 13:57:48,16.70,15.65,17.90,99.90,1105413,26,20011,-78
2025-06-08 13:58:19,17.38,16.27,18.10,99.90,1110090,26,20004,-80
2025-06-08 13:58:50,17.05,15.95,18.10,99.90,1113157,26,19995,-78
2025-06-08 13:59:20,17.63,16.42,18.00,99.90,1112926,26,19999,-75
2025-06-08 13:59:51,17.17,16.08,18.00,99.90,1101684,26,20070,-81
2025-06-08 14:00:21,17.02,15.93,17.90,99.90,1101869,26,20452,-78
2025-06-08 14:00:53,17.77,16.58,17.90,99.90,1104690,26,20012,-83
2025-06-08 14:01:24,17.50,16.40,17.70,99.90,1109537,26,19996,-78
2025-06-08 14:01:54,17.20,16.00,17.60,99.90,1107095,26,20466,-81
2025-06-08 14:02:25,16.90,15.80,17.60,99.90,1105019,26,20000,-78
2025-06-08 14:02:57,18.95,17.05,17.50,99.90,1110903,26,20954,-80
2025-06-08 14:03:31,16.98,15.88,17.50,99.90,1106829,26,20070,-78
2025-06-08 14:04:02,17.33,16.20,17.40,99.90,1103248,26,20001,-79
2025-06-08 14:04:33,18.13,16.73,17.30,99.90,1109863,26,20004,-82
2025-06-08 14:05:03,17.75,16.63,17.30,99.90,1108316,26,20000,-82
2025-06-08 14:05:34,17.52,16.42,17.30,99.90,1113313,26,20685,-81
2025-06-08 14:06:05,17.85,16.65,17.30,99.90,1107939,26,20451,-80
2025-06-08 14:06:35,17.70,16.50,17.40,99.90,1108561,26,20464,-81
2025-06-08 14:07:06,18.42,17.17,17.40,99.90,1109627,26,20000,-80
2025-06-08 14:07:37,17.85,16.65,17.50,99.90,1104912,26,20004,-83
2025-06-08 14:08:12,17.92,16.73,17.50,99.90,1102886,26,20004,-86
2025-06-08 14:08:43,19.23,17.48,17.70,99.90,1102353,26,20015,-79
2025-06-08 14:09:14,17.40,16.20,17.70,99.90,1101469,26,20019,-78
2025-06-08 14:09:47,18.38,17.10,17.80,99.90,1095187,26,20017,-78
2025-06-08 14:10:18,17.95,16.75,17.90,99.90,1101549,26,20013,-77
2025-06-08 14:10:49,17.77,16.63,17.80,99.90,1109677,26,20063,-82
2025-06-08 14:11:20,17.55,16.25,17.80,99.90,1109872,26,21046,-76
2025-06-08 14:11:50,17.40,16.10,17.80,99.90,1108696,26,20015,-79
2025-06-08 14:12:21,16.92,15.80,17.80,99.90,1104393,26,20009,-80
2025-06-08 14:12:52,17.40,16.30,17.80,99.90,1109770,26,20773,-81
2025-06-08 14:13:23,16.55,15.55,17.90,99.90,1110204,26,20095,-81
2025-06-08 14:13:53,16.55,15.48,18.00,99.90,1102389,26,20247,-77
2025-06-08 14:14:24,18.02,16.80,18.00,99.90,1102910,26,20005,-78
2025-06-08 14:14:55,17.00,15.90,18.00,99.90,1102328,26,20001,-80
2025-06-08 14:15:26,16.58,15.52,18.10,99.90,1108784,26,20086,-80
2025-06-08 14:15:57,16.63,15.63,18.00,99.90,1106452,26,20691,-81
2025-06-08 14:16:27,17.00,15.90,18.00,99.90,1110171,26,19997,-79
2025-06-08 14:16:58,17.25,16.10,18.00,99.90,1117384,26,20003,-81
2025-06-08 14:17:28,16.20,15.20,18.00,99.90,1114048,26,19996,-78
2025-06-08 14:17:59,17.73,16.23,17.90,99.90,1111046,26,20000,-80
2025-06-08 14:18:30,16.80,15.55,17.90,99.90,1105567,26,20004,-81
2025-06-08 14:19:01,15.73,14.73,18.00,99.90,1107238,26,20023,-78
2025-06-08 14:20:27,16.08,15.07,18.20,99.90,1103221,26,20192,-83
2025-06-08 14:20:58,17.02,15.68,18.20,99.90,1108594,26,20004,-82
2025-06-08 14:21:39,14.93,14.02,18.30,99.90,1105529,26,20242,-84
2025-06-08 14:22:11,15.90,14.75,18.40,99.90,1106661,26,20008,-80
2025-06-08 14:22:42,15.15,14.25,18.40,99.90,1108630,26,20004,-78
2025-06-08 14:23:13,16.45,15.27,18.20,99.90,1106605,26,20023,-81
2025-06-08 14:23:43,16.08,15.02,18.20,99.90,1108532,26,20001,-78
2025-06-08 14:24:14,17.45,16.13,18.20,99.90,1100668,26,20078,-76
2025-06-08 14:24:47,16.35,15.23,18.10,99.90,1098752,26,20465,-79
2025-06-08 14:25:18,16.45,15.32,18.10,99.90,1108694,26,20078,-80
2025-06-08 14:25:49,16.48,15.43,18.00,99.90,1108943,26,20591,-79
2025-06-08 14:26:19,16.80,15.20,17.90,99.90,1108293,26,20015,-76
2025-06-08 14:26:50,17.00,15.70,17.90,99.90,1107526,26,20023,-80
2025-06-08 14:27:22,15.05,14.15,17.90,99.90,1105738,26,20446,-79
2025-06-08 14:27:53,15.77,14.77,17.70,99.90,1106417,26,20070,-76
2025-06-08 14:28:24,16.20,15.10,17.80,99.90,1105728,26,20658,-78
2025-06-08 14:28:54,17.75,16.30,17.80,99.90,1108259,26,20061,-77
2025-06-08 14:29:25,17.70,16.58,17.90,99.90,1108032,26,20004,-75
2025-06-08 14:29:55,17.80,16.60,18.00,99.90,1107670,26,20112,-79
2025-06-08 14:30:27,17.17,16.08,18.10,99.90,1102261,26,20314,-76
2025-06-08 14:30:58,17.38,16.17,18.20,99.90,1105712,26,20762,-81
2025-06-08 14:31:28,17.23,16.13,18.20,99.90,1107722,26,20000,-77
2025-06-08 14:31:59,16.88,15.77,18.20,99.90,1109273,26,20012,-77
2025-06-08 14:32:37,18.08,16.77,18.20,99.90,1110056,26,20624,-79
2025-06-08 14:33:32,19.02,16.88,18.10,99.90,1100786,26,20008,-84
2025-06-08 14:34:02,18.27,16.98,18.20,99.90,1109186,26,20015,-80
2025-06-08 14:34:33,17.55,16.45,18.10,99.90,1110919,26,20545,-78
2025-06-08 14:35:04,17.95,16.70,18.10,99.90,1110363,26,20008,-76
2025-06-08 14:35:35,17.52,16.42,18.20,99.90,1107401,26,20078,-79
2025-06-08 14:36:05,17.50,16.40,18.10,99.90,1103329,26,19997,-75
2025-06-08 14:36:36,18.60,17.17,18.00,99.90,1104255,26,20027,-76
2025-06-08 14:37:06,17.73,16.52,17.90,99.90,1109642,26,20011,-74
2025-06-08 14:37:38,18.02,16.70,17.80,99.90,1102372,26,20526,-77
2025-06-08 14:38:08,17.77,16.58,17.60,99.90,1104512,26,20004,-75
2025-06-08 14:38:39,18.15,16.95,17.50,99.90,1106791,26,20000,-78
2025-06-08 14:39:09,17.23,16.13,17.50,99.90,1113233,26,20045,-77
2025-06-08 14:39:41,17.30,16.02,17.50,99.90,1110918,26,20157,-79
2025-06-08 14:40:12,17.42,16.27,17.50,99.90,1114649,26,20018,-76
2025-06-08 14:40:42,17.27,16.17,17.30,99.90,1109003,26,20004,-78
2025-06-08 14:41:13,17.65,16.40,17.20,99.90,1112606,26,20018,-76
2025-06-08 14:41:43,18.15,16.95,17.20,99.90,1106410,26,20541,-78
2025-06-08 14:42:14,17.88,16.58,17.10,99.90,1107760,26,20039,-78
2025-06-08 14:42:45,18.88,17.05,17.10,99.90,1107670,26,20043,-80
2025-06-08 14:43:16,16.85,15.75,17.10,99.90,1111355,26,20014,-77
2025-06-08 14:43:46,17.40,16.30,17.20,99.90,1109163,26,20014,-77
2025-06-08 14:44:17,18.05,16.60,17.20,99.90,1108075,26,20005,-77
2025-06-08 14:44:48,17.98,16.70,17.10,99.90,1108983,26,19996,-76
2025-06-08 14:45:18,17.33,16.23,17.10,99.90,1108403,26,19996,-77
2025-06-08 14:45:49,17.40,16.30,17.00,99.90,1114564,26,20003,-76
2025-06-08 14:46:19,17.13,16.02,17.10,99.90,1105551,26,20071,-78
2025-06-08 14:46:50,16.73,15.73,17.00,99.90,1107983,26,20327,-77
2025-06-08 14:47:21,18.02,16.83,17.00,99.90,1095312,26,20005,-77
2025-06-08 14:47:51,17.23,16.13,16.80,99.90,1110376,26,20446,-78
2025-06-08 14:48:22,17.75,16.55,16.90,99.90,1105791,26,20004,-81
2025-06-08 14:48:53,18.13,16.92,16.90,99.90,1111356,26,20000,-79
2025-06-08 14:49:23,16.27,15.27,17.00,99.90,1111553,26,20523,-79
2025-06-08 14:49:54,17.80,16.60,17.10,99.90,1107208,26,20019,-79
2025-06-08 14:50:25,18.63,17.33,17.10,99.90,1105647,26,20000,-78
2025-06-08 14:50:55,17.38,16.27,17.10,99.90,1108577,26,20330,-79
2025-06-08 14:51:26,17.92,16.73,17.00,99.90,1109090,26,20190,-76
2025-06-08 14:51:56,17.90,16.70,17.10,99.90,1113143,26,20531,-79
2025-06-08 14:52:28,18.55,16.90,17.10,99.90,1107917,26,20007,-77
2025-06-08 14:52:59,17.30,16.15,17.10,99.90,1109238,26,20015,-80
2025-06-08 14:53:29,17.23,16.13,17.10,99.90,1113950,26,20477,-76
2025-06-08 14:54:00,16.23,15.23,17.10,99.90,1109659,26,20014,-78
2025-06-08 14:54:31,17.40,16.30,17.10,99.90,1105922,26,19996,-78
2025-06-08 14:55:02,17.00,15.90,17.20,99.90,1110250,26,20093,-80
2025-06-08 14:55:32,18.00,16.80,17.20,99.90,1115279,26,19999,-77
2025-06-08 14:56:03,17.00,15.90,17.30,99.90,1108494,26,20459,-79
2025-06-08 14:56:34,18.00,16.70,17.10,99.90,1111633,26,20358,-78
2025-06-08 14:57:04,16.75,15.70,17.10,99.90,1105278,26,20000,-77
2025-06-08 14:57:35,17.92,16.75,17.10,99.90,1103421,26,20015,-77
2025-06-08 14:58:06,17.42,16.33,16.90,99.90,1105605,26,20000,-80
2025-06-08 14:58:36,18.10,16.90,16.80,99.90,1105458,26,20088,-77
2025-06-08 14:59:07,17.42,16.33,16.80,99.90,1107098,26,20241,-78
2025-06-08 14:59:38,17.40,16.10,16.80,99.90,1106315,26,20016,-79
2025-06-08 15:00:09,17.30,16.20,16.80,99.90,1108083,26,20383,-77
2025-06-08 15:00:40,18.05,16.85,16.90,99.90,1109382,26,20055,-76
2025-06-08 15:01:10,17.15,16.05,16.90,99.90,1108397,26,20069,-80
2025-06-08 15:01:41,17.70,16.60,16.90,99.90,1110624,26,20068,-80
2025-06-08 15:02:12,17.48,16.38,17.00,99.90,1113920,26,20031,-80
2025-06-08 15:02:42,17.55,16.35,17.00,99.90,1104736,26,20056,-82
2025-06-08 15:03:13,18.27,16.98,16.90,99.90,1105878,26,20000,-78
2025-06-08 15:03:44,17.40,16.30,17.00,99.90,1103995,26,20004,-76
2025-06-08 15:04:15,18.33,17.13,17.10,99.90,1104176,26,20004,-76
2025-06-08 15:04:45,17.67,16.58,17.00,99.90,1108060,26,20245,-75
2025-06-08 15:05:16,16.38,15.38,17.00,99.90,1106057,26,20032,-79
2025-06-08 15:05:46,16.98,15.88,17.00,99.90,1104815,26,20004,-80
2025-06-08 15:06:17,17.45,16.35,17.10,99.90,1102714,26,20036,-77
2025-06-08 15:06:48,18.80,17.38,17.10,99.90,1104875,26,20079,-78
2025-06-08 15:07:18,17.15,16.05,17.20,99.90,1105073,26,20014,-77
2025-06-08 15:07:49,17.98,16.67,17.30,99.90,1103317,26,20592,-79
2025-06-08 15:08:20,18.30,15.93,17.50,99.90,1105059,26,20046,-81
2025-06-08 15:08:50,18.05,16.63,17.60,99.90,1108290,26,20016,-81
2025-06-08 15:09:21,17.30,16.13,17.70,99.90,1109035,26,20013,-81
2025-06-08 15:09:51,16.48,15.45,17.70,99.90,1109747,26,20071,-75
2025-06-08 15:10:22,17.10,15.90,17.70,99.90,1104983,26,20015,-77
2025-06-08 15:10:53,18.40,16.60,17.70,99.90,1113583,26,20018,-78
2025-06-08 15:11:28,17.27,16.13,17.70,99.90,1108784,26,20008,-79
2025-06-08 15:12:00,17.98,16.65,17.60,99.90,1115112,26,20668,-79
2025-06-08 15:12:30,16.92,15.82,17.70,99.90,1105789,26,20008,-80
2025-06-08 15:13:06,17.35,16.20,17.80,99.90,1108569,26,20049,-80
2025-06-08 15:13:37,17.48,16.13,17.70,99.90,1106448,26,20000,-78
2025-06-08 15:14:19,16.90,15.80,17.70,99.90,1111171,26,20432,-77
2025-06-08 15:14:50,20.23,16.33,17.80,99.90,1114360,26,20331,-80
2025-06-08 15:15:21,17.48,16.23,17.90,99.90,1108190,26,20015,-78
2025-06-08 15:15:51,17.77,16.58,18.00,99.90,1110008,26,20004,-77
2025-06-08 15:16:22,17.13,16.05,17.90,99.90,1109109,26,20695,-80
2025-06-08 15:16:53,17.08,15.98,18.00,99.90,1109690,26,20047,-79
2025-06-08 15:17:23,17.25,16.15,18.00,99.90,1108750,26,20019,-78
2025-06-08 15:17:54,17.50,16.30,17.90,99.90,1109407,26,20004,-77
2025-06-08 15:18:25,18.02,16.55,17.90,99.90,1108878,26,20000,-79
2025-06-08 15:18:55,17.85,16.63,17.90,99.90,1109446,26,20082,-76
2025-06-08 15:19:26,17.05,15.95,18.10,99.90,1109629,26,20075,-78
2025-06-08 15:19:56,17.45,16.33,18.10,99.90,1107957,26,20078,-75
2025-06-08 15:20:27,17.38,16.23,18.20,99.90,1108826,26,20063,-77
2025-06-08 15:20:58,17.63,16.42,18.10,99.90,1109326,26,20050,-76
2025-06-08 15:21:28,17.95,16.70,18.10,99.90,1111242,26,19999,-76
2025-06-08 15:22:00,17.35,15.98,18.10,99.90,1109283,26,20000,-76
2025-06-08 15:22:32,17.15,16.05,18.10,99.90,1108174,26,20000,-76
2025-06-08 15:23:02,17.48,16.35,18.00,99.90,1106979,26,20061,-76
2025-06-08 15:23:33,17.30,16.20,17.80,99.90,1108066,26,20011,-78
2025-06-08 15:24:04,17.10,16.00,17.70,99.90,1105010,26,20019,-78
2025-06-08 15:25:33,17.48,16.38,17.60,99.90,1100464,26,20003,-75
2025-06-08 15:26:04,17.50,16.40,17.60,99.90,1108328,26,20038,-78
2025-06-08 15:26:37,17.52,16.42,17.60,99.90,1104891,26,20059,-78
2025-06-08 15:27:08,17.48,16.38,17.60,99.90,1105534,26,20072,-77
2025-06-08 15:27:39,18.10,16.80,17.40,99.90,1105104,26,20004,-75
2025-06-08 15:28:09,17.25,16.15,17.40,99.90,1104698,26,20369,-79
2025-06-08 15:28:40,17.30,16.20,17.40,99.90,1106348,26,20004,-78
2025-06-08 15:29:11,17.15,16.05,17.40,99.90,1107915,26,20238,-75
2025-06-08 15:29:41,17.17,16.08,17.50,99.90,1106136,26,20466,-77
2025-06-08 15:30:12,17.25,16.15,17.40,99.90,1098243,26,20005,-76
2025-06-08 15:30:43,17.77,16.58,17.40,99.90,1104432,26,20024,-77
2025-06-08 15:31:13,17.38,16.27,17.30,99.90,1107833,26,20471,-77
2025-06-08 15:31:44,17.10,16.00,17.20,99.90,1108721,26,20040,-79
2025-06-08 15:32:15,17.30,16.20,17.10,99.90,1105312,26,20008,-79
2025-06-08 15:32:48,17.77,16.58,17.20,99.90,1104948,26,20125,-78
2025-06-08 15:33:19,18.00,16.80,17.20,99.90,1108908,26,20015,-78
2025-06-08 15:33:52,18.40,17.15,17.20,99.90,1105134,26,20066,-78
2025-06-08 15:34:41,18.00,16.80,17.30,99.90,1107681,26,20004,-77
2025-06-08 15:35:12,18.08,16.55,17.30,99.90,1100960,26,20005,-80
2025-06-08 15:35:42,18.65,17.38,17.50,99.90,1107538,26,19997,-78
2025-06-08 15:36:13,19.00,16.77,17.60,99.90,1106705,26,20292,-76
2025-06-08 15:36:44,18.13,16.92,17.70,99.90,1112797,26,20043,-76
2025-06-08 15:37:16,17.10,16.00,17.70,99.90,1104882,26,20012,-78
2025-06-08 15:37:49,18.30,17.00,17.70,99.90,1110460,26,20073,-75
2025-06-08 15:38:20,18.20,16.50,17.70,99.90,1110886,26,19996,-77
2025-06-08 15:38:51,18.88,16.60,17.80,99.90,1106184,26,20082,-78
2025-06-08 15:39:22,17.10,16.00,17.90,99.90,1103607,26,20089,-77
2025-06-08 15:39:52,17.55,16.45,17.80,99.90,1106782,26,19996,-78
2025-06-08 15:40:23,17.98,16.80,17.80,99.90,1104944,26,20485,-76
2025-06-08 15:40:54,17.92,16.73,17.90,99.90,1109122,26,20062,-78
2025-06-08 15:41:24,18.10,16.40,17.90,99.90,1107557,26,20000,-78
2025-06-08 15:41:55,17.58,16.48,17.90,99.90,1108396,26,23485,-77
2025-06-08 15:42:25,17.90,16.70,17.90,99.90,1102776,26,20418,-77
2025-06-08 15:42:56,17.55,16.35,18.10,99.90,1113951,26,20019,-78
2025-06-08 15:43:28,18.77,17.48,18.40,99.90,1119573,26,20027,-77
2025-06-08 15:44:02,17.60,16.50,18.60,99.90,1110526,26,20015,-75
2025-06-08 15:44:42,19.80,17.85,18.60,99.90,1113162,26,20362,-74
2025-06-08 15:45:13,17.40,16.30,18.80,99.90,1105093,26,20843,-79
2025-06-08 15:45:43,17.90,16.75,18.90,99.90,1106054,26,20000,-77
2025-06-08 15:46:14,17.83,16.50,19.00,99.90,1107577,26,20000,-77
2025-06-08 15:46:45,17.73,16.52,19.10,99.90,1102053,26,20027,-75
2025-06-08 15:47:17,18.08,16.88,19.00,99.90,1102714,26,20033,-79
2025-06-08 15:47:47,18.33,17.02,19.10,99.90,1108610,26,20012,-77
2025-06-08 15:48:19,17.15,16.05,19.10,99.90,1104735,26,20379,-77
2025-06-08 15:48:50,17.80,16.45,19.10,99.90,1098481,26,20012,-78
2025-06-08 15:49:21,16.70,15.70,19.20,99.90,1094123,26,20476,-77
2025-06-08 15:49:51,17.73,16.60,19.20,99.90,1103448,26,20020,-80
2025-06-08 15:50:22,17.25,16.15,19.40,99.90,1104312,26,20000,-76
2025-06-08 15:50:54,18.70,17.35,19.50,99.90,1110816,26,20015,-77
2025-06-08 15:51:25,17.58,16.48,19.50,99.90,1105569,26,20004,-76
2025-06-08 15:51:55,17.20,16.10,19.40,99.90,1111783,26,20005,-78
2025-06-08 15:52:38,19.05,17.40,19.40,99.90,1108465,26,20756,-78
2025-06-08 15:53:11,16.85,15.75,19.60,99.90,1100610,26,20001,-76
2025-06-08 15:53:42,16.50,15.50,19.80,99.90,1105114,26,19996,-77
2025-06-08 15:54:13,17.30,16.20,19.90,99.90,1106608,26,20069,-78
2025-06-08 15:54:43,17.40,16.30,20.00,99.90,1108088,26,20000,-77
2025-06-08 15:55:14,17.33,16.23,19.90,99.90,1108974,26,20014,-75
2025-06-08 15:56:02,16.85,15.75,19.80,99.90,1111468,26,20603,-75
2025-06-08 15:56:33,17.15,16.05,19.70,99.90,1102759,26,20683,-75
2025-06-08 15:57:08,17.92,16.73,19.50,99.90,1102255,26,20047,-77
2025-06-08 15:57:39,17.25,16.15,19.40,99.90,1101853,26,20062,-76
2025-06-08 15:58:10,17.02,15.88,19.20,99.90,1110111,26,20538,-79
2025-06-08 15:58:40,17.50,16.30,19.00,99.90,1104337,26,20019,-78
2025-06-08 15:59:11,17.50,16.20,19.20,99.90,1105211,26,20036,-78
2025-06-08 15:59:41,17.17,16.08,19.30,99.90,1106621,26,20072,-78
2025-06-08 16:00:13,17.30,16.20,19.20,99.90,1105187,26,20000,-78
2025-06-08 16:00:44,17.30,16.20,19.10,99.90,1104120,26,20347,-81
2025-06-08 16:01:16,18.30,16.63,19.00,99.90,1107951,26,20008,-78
2025-06-08 16:01:46,18.20,16.95,18.80,99.90,1103369,26,20191,-78
2025-06-08 16:02:27,18.02,16.83,18.80,99.90,1109891,26,20693,-80
2025-06-08 16:02:58,17.55,16.38,18.80,99.90,1109454,26,20015,-79
2025-06-08 16:03:29,17.70,16.50,19.00,99.90,1107891,26,19997,-80
2025-06-08 16:03:59,17.48,16.38,19.20,99.90,1100052,26,20079,-80
2025-06-08 16:04:30,16.90,15.80,19.40,99.90,1106425,26,20060,-79
2025-06-08 16:05:00,18.10,16.80,19.70,99.90,1108846,26,20011,-77
2025-06-08 16:05:31,16.98,15.88,20.00,99.90,1109034,26,20328,-80
2025-06-08 16:06:02,17.35,16.25,20.10,99.90,1114343,26,20031,-78
2025-06-08 16:06:33,17.02,15.93,20.40,99.90,1111095,26,20004,-79
2025-06-08 16:07:04,17.27,16.17,20.70,99.90,1108589,26,20001,-79
2025-06-08 16:07:35,17.90,16.60,20.60,99.90,1106958,26,20004,-77
2025-06-08 16:08:05,17.80,16.30,20.60,99.90,1110818,26,20413,-78
2025-06-08 16:08:36,18.10,16.90,20.70,99.90,1107688,26,20444,-77
2025-06-08 16:09:07,17.40,16.30,20.70,99.90,1106834,26,20015,-77
2025-06-08 16:09:37,16.80,15.70,20.60,99.90,1104599,26,20004,-79
2025-06-08 16:10:09,19.13,17.45,20.50,99.90,1103784,26,20008,-78
2025-06-08 16:10:41,17.35,16.25,20.30,99.90,1091325,26,19998,-79
2025-06-08 16:11:11,17.67,16.48,20.20,99.90,1099652,26,20015,-81
2025-06-08 16:11:45,17.38,16.20,20.30,99.90,1113307,26,20010,-80
2025-06-08 16:12:17,17.02,15.90,20.40,99.90,1098620,26,20403,-79
2025-06-08 16:12:47,17.42,16.33,20.40,99.90,1113023,26,20340,-78
2025-06-08 16:13:18,17.38,16.13,20.50,99.90,1101604,26,20012,-78
2025-06-08 16:13:49,17.05,15.95,20.60,99.90,1111156,26,20040,-76
2025-06-08 16:14:29,17.38,16.27,20.80,99.90,1112183,26,20000,-79
2025-06-08 16:15:00,17.35,16.13,20.90,99.90,1111758,26,20375,-77
2025-06-08 16:15:31,17.30,16.20,21.10,99.90,1110292,26,20164,-76
2025-06-08 16:16:01,16.27,15.27,21.00,99.90,1106912,26,20004,-78
2025-06-08 16:16:32,17.30,16.13,21.10,99.90,1104244,26,20649,-78
2025-06-08 16:17:03,17.27,16.17,21.30,99.90,1109889,26,20012,-78
2025-06-08 16:17:33,17.17,16.08,21.40,99.90,1109744,26,20364,-75
2025-06-08 16:18:04,16.88,15.77,21.50,99.90,1107554,26,20016,-79
2025-06-08 16:18:35,16.40,15.40,21.50,99.90,1105301,26,20011,-77
2025-06-08 16:19:05,17.20,16.10,21.30,99.90,1113805,26,19996,-74
2025-06-08 16:19:36,16.17,15.18,21.10,99.90,1109289,26,20004,-77
2025-06-08 16:20:08,16.65,15.65,20.70,99.90,1111630,26,20682,-74
2025-06-08 16:20:38,17.48,16.38,20.50,99.90,1106419,26,20048,-76
2025-06-08 16:21:09,17.42,16.33,20.20,99.90,1113364,26,20452,-76
2025-06-08 16:21:44,17.42,16.33,19.80,99.90,1105427,26,20398,-76
2025-06-08 16:22:20,17.60,16.33,19.60,99.90,1100754,26,20001,-80
2025-06-08 16:22:51,18.17,17.00,19.40,99.90,1104343,26,20098,-77
2025-06-08 16:23:22,18.20,17.00,19.20,99.90,1109636,26,20011,-78
2025-06-08 16:23:52,18.75,17.55,19.10,99.90,1106960,26,19996,-80
2025-06-08 16:24:23,16.90,15.90,19.20,99.90,1110710,26,20040,-79
2025-06-08 16:24:53,18.05,16.75,19.30,99.90,1107688,26,20492,-79
2025-06-08 16:25:24,17.30,16.20,19.30,99.90,1107925,26,20016,-77
2025-06-08 16:25:55,17.00,15.90,19.50,99.90,1107308,26,20000,-76
2025-06-08 16:26:25,18.10,16.00,19.40,99.90,1108135,26,20004,-77
2025-06-08 16:26:56,16.85,15.85,19.30,99.90,1110158,26,20015,-78
2025-06-08 16:27:26,17.33,16.23,19.30,99.90,1101081,26,20016,-75
2025-06-08 16:27:57,17.63,16.52,19.10,99.90,1108043,26,20601,-76
2025-06-08 16:28:28,17.75,16.65,18.80,99.90,1108437,26,19996,-75
2025-06-08 16:28:58,17.80,16.70,18.50,99.90,1111079,26,20000,-76
2025-06-08 16:29:29,17.55,16.45,18.20,99.90,1113993,26,20007,-81
2025-06-08 16:30:00,18.30,17.10,17.90,99.90,1107858,26,20008,-80
2025-06-08 16:30:39,18.58,17.15,17.80,99.90,1108027,26,20122,-77
2025-06-08 16:31:12,17.80,16.60,17.70,99.90,1108179,26,20098,-77
2025-06-08 16:31:43,17.38,16.27,17.60,99.90,1107561,26,20644,-76
2025-06-08 16:32:14,18.60,17.35,17.50,99.90,1107636,26,19996,-76
2025-06-08 16:32:44,17.40,16.30,17.40,99.90,1093387,26,20032,-77
2025-06-08 16:33:15,17.55,16.35,17.30,99.90,1091209,26,20002,-74
2025-06-08 16:33:46,17.63,16.52,17.20,99.90,1099094,26,19996,-79
2025-06-08 16:34:17,17.42,16.33,17.20,99.90,1106017,26,20046,-81
2025-06-08 16:34:48,18.00,16.90,17.20,99.90,1105013,26,19996,-79
2025-06-08 16:35:18,18.13,16.92,17.10,99.90,1115104,26,20010,-81
2025-06-08 16:35:49,17.48,16.38,17.10,99.90,1105721,26,20007,-81
2025-06-08 16:36:20,17.52,16.42,17.10,99.90,1106029,26,19997,-79
2025-06-08 16:36:50,17.67,16.58,17.10,99.90,1109277,26,20323,-83
2025-06-08 16:37:21,18.67,17.38,17.10,99.90,1106264,26,20073,-80
2025-06-08 16:37:52,16.50,15.50,17.10,99.90,1115864,26,20036,-81
2025-06-08 16:38:25,17.63,16.52,17.20,99.90,1111827,26,20035,-80
2025-06-08 16:38:55,17.60,16.20,17.20,99.90,1101812,26,19997,-80
2025-06-08 16:39:26,17.98,16.77,17.20,99.90,1109492,26,20003,-82
2025-06-08 16:39:56,17.92,16.63,17.20,99.90,1109572,26,21855,-79
2025-06-08 16:40:27,18.70,17.25,17.10,99.90,1105571,26,20078,-81
2025-06-08 16:40:58,17.15,16.05,17.10,99.90,1108663,26,20008,-80
2025-06-08 16:41:29,17.75,16.20,17.10,99.90,1105152,26,20012,-81
2025-06-08 16:42:00,17.33,16.23,17.10,99.90,1110417,26,20012,-84
2025-06-08 16:42:31,17.33,16.23,17.10,99.90,1109950,26,20659,-82
2025-06-08 16:43:03,17.23,16.13,17.10,99.90,1111143,26,20328,-81
2025-06-08 16:43:34,18.50,17.30,17.10,99.90,1111468,26,20392,-80
2025-06-08 16:44:05,17.60,16.50,17.10,99.90,1109901,26,20012,-83
2025-06-08 16:44:38,16.98,15.88,17.00,99.90,1109791,26,20405,-80
2025-06-08 16:45:11,17.40,16.30,17.00,99.90,1109779,26,20026,-82
2025-06-08 16:45:46,17.95,16.70,17.00,99.90,1109911,26,20008,-82
2025-06-08 16:46:23,17.15,16.05,17.00,99.90,1110730,26,20528,-82
2025-06-08 16:46:54,17.55,16.35,17.10,99.90,1109964,26,20004,-78
2025-06-08 16:47:25,17.60,16.30,17.10,99.90,1110188,26,20505,-79
2025-06-08 16:47:56,17.85,16.65,17.10,99.90,1110290,26,19996,-79
2025-06-08 16:48:35,17.05,15.95,17.00,99.90,1109111,26,20000,-81
2025-06-08 16:49:08,17.40,16.27,17.00,99.90,1110394,26,20015,-79
2025-06-08 16:49:39,17.95,16.75,16.90,99.90,1110207,26,20324,-79
2025-06-08 16:50:10,18.20,16.80,16.80,99.90,1109458,26,20014,-82
2025-06-08 16:50:40,17.77,16.58,16.80,99.90,1109314,26,20015,-84
2025-06-08 16:51:11,16.45,15.45,16.80,99.90,1107566,26,20003,-86
2025-06-08 16:51:42,17.88,16.67,16.80,99.90,1113388,26,20006,-83
2025-06-08 16:52:23,17.60,16.40,16.80,99.90,1115095,26,20424,-81
2025-06-08 16:52:53,17.20,16.10,16.90,99.90,1105171,26,20000,-82
2025-06-08 16:53:24,17.17,16.08,16.80,99.90,1106063,26,20399,-84
2025-06-08 16:53:55,17.20,16.10,16.80,99.90,1107926,26,20022,-82
2025-06-08 16:54:26,17.20,15.82,16.90,99.90,1106059,26,20005,-85
2025-06-08 16:54:57,17.20,16.10,17.00,99.90,1108559,26,20019,-80
2025-06-08 16:55:28,17.85,16.65,17.00,99.90,1107968,26,20098,-80
2025-06-08 16:55:59,17.35,16.25,17.10,99.90,1106061,26,20550,-82
2025-06-08 16:56:30,18.13,16.50,17.10,99.90,1109103,26,20000,-83
2025-06-08 16:57:01,17.00,15.90,17.10,99.90,1106397,26,20036,-84
2025-06-08 16:57:31,16.73,15.52,17.20,99.90,1108470,26,20781,-83
2025-06-08 16:58:02,16.13,15.13,17.30,99.90,1108589,26,20305,-83
2025-06-08 16:58:33,16.63,15.52,17.60,99.90,1103173,26,20746,-84
2025-06-08 16:59:03,16.90,15.80,17.70,99.90,1105241,26,20001,-80
2025-06-08 16:59:35,16.58,15.48,17.90,99.90,1110937,26,20382,-79
2025-06-08 17:00:07,16.80,15.65,18.00,99.90,1110978,26,20295,-79
2025-06-08 17:00:38,18.10,16.58,18.00,99.90,1110160,26,20000,-82
2025-06-08 17:01:22,16.55,15.55,18.00,99.90,1110206,26,20007,-85
2025-06-08 17:01:53,17.02,15.93,17.80,99.90,1107326,26,20355,-83
2025-06-08 17:02:23,16.65,15.65,17.70,99.90,1103796,26,20382,-80
2025-06-08 17:02:55,16.85,15.80,17.60,99.90,1107701,26,20064,-83
2025-06-08 17:03:25,17.08,16.00,17.40,99.90,1106772,26,19997,-79
2025-06-08 17:03:56,16.85,15.75,17.40,99.90,1104144,26,20000,-81
2025-06-08 17:04:27,16.42,15.43,17.30,99.90,1108255,26,20340,-80
2025-06-08 17:04:58,17.63,16.38,17.40,99.90,1107484,26,20027,-82
2025-06-08 17:05:29,17.17,16.08,17.60,99.90,1106803,26,20007,-84
2025-06-08 17:05:59,16.80,15.70,17.70,99.90,1114244,26,19999,-82
2025-06-08 17:06:34,16.52,15.52,17.80,99.90,1106053,26,20008,-84
2025-06-08 17:07:05,17.50,16.20,18.00,99.90,1110376,26,20455,-81
2025-06-08 17:07:36,17.13,16.02,18.20,99.90,1107364,26,20046,-80
2025-06-08 17:08:07,16.83,15.73,18.30,99.90,1110658,26,20011,-80
2025-06-08 17:08:38,17.75,16.55,18.30,99.90,1110141,26,20011,-81
2025-06-08 17:09:11,15.95,14.95,18.40,99.90,1107796,26,20000,-82
2025-06-08 17:09:54,16.92,15.82,18.40,99.90,1111485,26,20402,-78
2025-06-08 17:10:27,16.63,15.63,18.30,99.90,1113017,26,20002,-82
2025-06-08 17:11:00,17.23,15.95,18.20,99.90,1101888,26,20000,-85
2025-06-08 17:11:36,16.85,15.77,18.10,99.90,1108007,26,20001,-81
2025-06-08 17:12:08,17.80,16.60,18.10,99.90,1108647,26,20001,-81
2025-06-08 17:12:39,17.52,16.25,17.90,99.90,1108904,26,20002,-82
2025-06-08 17:13:11,16.48,15.38,17.90,99.90,1110086,26,19995,-82
2025-06-08 17:13:50,17.00,15.90,17.90,99.90,1104104,26,20008,-78
2025-06-08 17:14:25,16.45,15.45,17.90,99.90,1106480,26,20565,-80
2025-06-08 17:14:56,17.45,16.25,17.90,99.90,1108118,26,20005,-79
2025-06-08 17:15:28,16.55,15.55,17.80,99.90,1112486,26,19999,-81
2025-06-08 17:15:58,16.80,15.75,17.70,99.90,1105929,26,20004,-79
2025-06-08 17:16:29,17.45,16.25,17.60,99.90,1105483,26,20672,-76
2025-06-08 17:17:01,16.65,15.60,17.50,99.90,1105961,26,20004,-81
2025-06-08 17:17:31,16.95,15.85,17.40,99.90,1107885,26,20004,-78
2025-06-08 17:18:03,17.10,16.00,17.30,99.90,1105441,26,20011,-80
2025-06-08 17:18:34,15.90,14.90,17.20,99.90,1100070,26,20083,-79
2025-06-08 17:19:07,17.13,16.00,17.10,99.90,1110044,26,20608,-78
2025-06-08 17:19:41,16.42,15.43,17.00,99.90,1111743,26,20014,-79
2025-06-08 17:20:12,17.30,16.10,16.80,99.90,1108350,26,19996,-81
2025-06-08 17:20:43,17.48,16.27,16.80,99.90,1105897,26,20010,-78
2025-06-08 17:21:15,18.48,17.13,16.70,99.90,1105974,26,20015,-80
2025-06-08 17:21:47,17.60,16.50,16.70,99.90,1109349,26,20023,-77
2025-06-08 17:22:19,17.15,16.05,16.60,99.90,1108338,26,20497,-80
2025-06-08 17:22:50,16.92,15.82,16.60,99.90,1108941,26,20000,-81
2025-06-08 17:23:22,17.40,16.30,16.60,99.90,1108160,26,19996,-80
2025-06-08 17:23:53,16.58,15.38,16.60,99.90,1114141,26,19996,-78
2025-06-08 17:24:23,16.92,15.82,16.60,99.90,1112352,26,20007,-79
2025-06-08 17:24:54,17.42,16.33,16.50,99.90,1108651,26,20464,-79
2025-06-08 17:25:25,17.58,16.38,16.50,99.90,1108509,26,20247,-77
2025-06-08 17:25:56,17.50,16.17,16.50,99.90,1109679,26,20440,-78
2025-06-08 17:26:26,17.20,16.00,16.40,99.90,1099938,26,20067,-82
2025-06-08 17:26:57,16.80,15.80,16.40,99.90,1107751,26,19996,-82
2025-06-08 17:27:28,17.08,15.98,16.50,99.90,1106245,26,20459,-80
2025-06-08 17:28:02,17.08,15.98,16.40,99.90,1108374,26,20011,-79
2025-06-08 17:28:33,17.00,15.90,16.40,99.90,1108942,26,20412,-78
2025-06-08 17:29:07,17.50,16.30,16.40,99.90,1109695,26,20023,-79
2025-06-08 17:29:42,17.17,16.08,16.40,99.90,1109053,26,20001,-81
2025-06-08 17:30:13,17.20,16.10,16.40,99.90,1109913,26,20014,-81
2025-06-08 17:30:44,16.83,15.77,16.30,99.90,1110871,26,20240,-81
2025-06-08 17:31:17,17.40,16.30,16.40,99.90,1107761,26,20004,-84
2025-06-08 17:31:50,17.05,15.95,16.30,99.90,1112923,26,20007,-82
2025-06-08 17:32:22,17.20,16.00,16.40,99.90,1110981,26,19999,-81
2025-06-08 17:32:53,17.23,16.10,16.40,99.90,1108902,26,20011,-79
2025-06-08 17:33:25,17.00,15.90,16.50,99.90,1108107,26,20032,-82
2025-06-08 17:33:56,17.08,15.98,16.50,99.90,1107058,26,20360,-81
2025-06-08 17:34:26,17.63,16.50,16.50,99.90,1101162,26,19997,-82
2025-06-08 17:34:57,17.85,16.67,16.50,99.90,1104753,26,20004,-81
2025-06-08 17:35:28,17.13,16.02,16.50,99.90,1115214,26,20046,-80
2025-06-08 17:35:59,17.10,16.00,16.50,99.90,1107625,26,20000,-79
2025-06-08 17:36:33,17.10,16.00,16.60,99.90,1107026,26,20011,-79
2025-06-08 17:37:06,16.80,15.80,16.60,99.90,1100286,26,19996,-78
2025-06-08 17:37:37,16.65,15.65,16.60,99.90,1109008,26,20026,-78
2025-06-08 17:38:07,17.70,15.98,16.60,99.90,1108078,26,20000,-80
2025-06-08 17:38:38,16.73,15.73,16.60,99.90,1108365,26,20405,-77
2025-06-08 17:39:19,16.13,14.90,16.70,99.90,1106726,26,20000,-81
2025-06-08 17:39:50,17.15,16.05,16.60,99.90,1105307,26,19996,-77
2025-06-08 17:40:23,16.90,15.80,16.70,99.90,1105511,26,20012,-80
2025-06-08 17:40:57,16.50,15.50,16.70,99.90,1108202,26,20027,-76
2025-06-08 17:41:28,16.70,15.70,16.70,99.90,1099904,26,20460,-80
2025-06-08 17:41:59,16.60,15.60,16.70,99.90,1108739,26,19996,-79
2025-06-08 17:42:30,17.60,16.45,16.70,99.90,1105612,26,20517,-79
2025-06-08 17:43:01,17.80,16.60,16.70,99.90,1108746,26,19997,-80
2025-06-08 17:43:33,17.50,16.20,16.70,99.90,1106780,26,20534,-80
2025-06-08 17:44:04,17.65,16.13,16.70,99.90,1106590,26,20000,-80
2025-06-08 17:44:35,17.10,16.00,16.70,99.90,1106353,26,19997,-80
2025-06-08 17:45:07,17.20,16.02,16.80,99.90,1103265,26,20486,-79
2025-06-08 17:45:38,16.83,15.73,16.80,99.90,1108050,26,20450,-80
2025-06-08 17:46:08,16.40,15.40,16.80,99.90,1099698,26,20116,-81
2025-06-08 17:46:39,17.27,15.63,16.80,99.90,1102054,26,20415,-80
2025-06-08 17:47:10,16.58,15.43,16.90,99.90,1101707,26,20449,-82
2025-06-08 17:47:40,20.20,17.08,16.90,99.90,1101622,26,20019,-76
2025-06-08 17:48:11,16.00,15.00,16.90,99.90,1109451,26,20011,-82
2025-06-08 17:48:42,16.70,15.68,17.00,99.90,1109279,26,20507,-81
2025-06-08 17:49:21,16.50,15.50,17.00,99.90,1107257,26,20003,-81
2025-06-08 17:49:52,16.42,15.43,17.00,99.90,1113980,26,20935,-83
2025-06-08 17:50:23,16.85,15.57,16.90,99.90,1108726,26,20054,-80
2025-06-08 17:50:55,17.08,15.98,16.90,99.90,1111882,26,19999,-79
2025-06-08 17:51:26,17.83,16.63,16.90,99.90,1106202,26,20001,-80
2025-06-08 17:52:07,17.25,16.15,16.90,99.90,1106115,26,20015,-80
2025-06-08 17:52:38,17.20,16.10,16.90,99.90,1107504,26,20441,-82
2025-06-08 17:53:09,17.73,16.30,16.90,99.90,1105677,26,20042,-79
2025-06-08 17:53:49,16.40,15.40,16.90,99.90,1107105,26,20007,-79
2025-06-08 17:54:20,16.25,15.25,16.90,99.90,1107363,26,20016,-79
2025-06-08 17:54:51,17.17,16.08,16.80,99.90,1111011,26,20019,-82
2025-06-08 17:55:22,16.92,15.82,16.80,99.90,1105067,26,20005,-81
2025-06-08 17:55:53,16.77,15.52,16.70,99.90,1109338,26,20012,-84
2025-06-08 17:56:24,16.70,15.70,16.80,99.90,1106107,26,20416,-81
2025-06-08 17:56:58,17.23,15.98,16.80,99.90,1104988,26,20007,-82
2025-06-08 17:57:29,17.30,15.95,16.80,99.90,1105542,26,20013,-84
2025-06-08 17:58:00,16.02,15.02,16.70,99.90,1108830,26,20015,-80
2025-06-08 17:58:31,16.75,15.65,16.60,99.90,1108831,26,20036,-80
2025-06-08 17:59:05,17.45,16.17,16.60,99.90,1109525,26,20493,-78
2025-06-08 17:59:36,17.42,16.23,16.60,99.90,1104010,26,20008,-78
2025-06-08 18:00:07,16.80,15.60,16.60,99.90,1107706,26,20432,-79
2025-06-08 18:00:38,17.27,16.15,16.60,99.90,1111326,26,20000,-79
2025-06-08 18:01:09,16.02,15.02,16.50,99.90,1117305,26,20494,-81
2025-06-08 18:01:40,16.27,15.27,16.50,99.90,1118201,26,20046,-81
2025-06-08 18:02:11,16.70,15.60,16.50,99.90,1110746,26,20012,-84
2025-06-08 18:02:42,16.38,15.27,16.50,99.90,1110291,26,20004,-81
2025-06-08 18:03:13,16.00,15.00,16.40,99.90,1108704,26,20004,-82
2025-06-08 18:03:44,16.80,15.60,16.40,99.90,1108751,26,20004,-82
2025-06-08 18:04:15,16.25,15.25,16.40,99.90,1109576,26,20007,-79
2025-06-08 18:04:46,16.85,15.75,16.30,99.90,1109585,26,20008,-80
2025-06-08 18:05:17,16.60,15.60,16.30,99.90,1109600,26,20008,-82
2025-06-08 18:05:50,17.05,15.95,16.30,99.90,1108066,26,20004,-78
2025-06-08 18:06:21,17.52,16.10,16.40,99.90,1104542,26,20103,-82
2025-06-08 18:06:51,15.55,14.65,16.30,99.90,1107278,26,20047,-80
2025-06-08 18:07:29,16.52,15.43,16.30,99.90,1103459,26,20004,-78
2025-06-08 18:08:08,15.63,14.73,16.30,99.90,1107233,26,20008,-77
2025-06-08 18:08:39,15.73,14.82,16.20,99.90,1106000,26,20011,-79
2025-06-08 18:09:10,15.95,14.90,16.20,99.90,1107085,26,20027,-78
2025-06-08 18:09:41,16.70,15.70,16.10,99.90,1104303,26,20023,-78
2025-06-08 18:10:12,16.50,15.50,16.10,99.90,1106020,26,20036,-76
2025-06-08 18:10:43,16.88,15.88,16.00,99.90,1104647,26,20012,-81
2025-06-08 18:11:14,16.13,15.13,16.00,99.90,1107707,26,20480,-80
2025-06-08 18:11:44,16.40,15.40,15.90,99.90,1106827,26,20000,-79
2025-06-08 18:12:15,16.30,15.30,15.90,99.90,1110187,26,19999,-76
2025-06-08 18:12:45,16.02,15.02,15.80,99.90,1108576,26,20459,-77
2025-06-08 18:13:16,16.17,15.18,15.70,99.90,1107943,26,20004,-78
2025-06-08 18:13:47,16.67,15.57,15.70,99.90,1109287,26,20015,-83
2025-06-08 18:14:19,16.00,15.00,15.60,99.90,1108944,26,20023,-81
2025-06-08 18:14:50,15.75,14.80,15.60,99.90,1104557,26,20015,-76
2025-06-08 18:15:20,16.08,15.07,15.60,99.90,1106134,26,20012,-84
2025-06-08 18:15:51,16.40,15.40,15.50,99.90,1111458,26,20080,-80
2025-06-08 18:16:22,16.38,15.38,15.50,99.90,1107471,26,20036,-86
2025-06-08 18:16:53,17.13,15.82,15.50,99.90,1107541,26,20000,-86
2025-06-08 18:17:24,16.20,15.20,15.60,99.90,1105627,26,20004,-82
2025-06-08 18:17:55,17.02,15.68,15.50,99.90,1107127,26,20008,-77
2025-06-08 18:18:28,16.58,15.57,15.50,99.90,1105662,26,22830,-78
2025-06-08 18:19:00,16.75,15.50,15.50,99.90,1105325,26,20326,-78
2025-06-08 18:19:31,16.13,15.13,15.40,99.90,1113773,26,20442,-77
2025-06-08 18:20:08,16.20,15.20,15.40,99.90,1105253,26,20103,-79
2025-06-08 18:20:41,16.70,15.70,15.30,99.90,1098830,26,20067,-82
2025-06-08 18:21:14,16.70,15.70,15.20,99.90,1109703,26,20003,-79
2025-06-08 18:21:46,16.48,15.48,15.10,99.90,1109659,26,20022,-80
2025-06-08 18:22:18,16.30,15.30,15.10,99.90,1112843,26,20008,-80
2025-06-08 18:22:49,17.30,16.15,15.10,99.90,1109924,26,20000,-81
2025-06-08 18:23:26,17.02,15.93,15.00,99.90,1109131,26,20032,-78
2025-06-08 18:23:56,15.65,14.65,15.00,99.90,1109824,26,20011,-78
2025-06-08 18:24:27,17.05,15.85,14.90,99.90,1109155,26,20011,-80
2025-06-08 18:24:58,16.02,14.95,15.00,99.90,1109647,26,20004,-82
2025-06-08 18:25:29,15.95,14.95,14.90,99.90,1109992,26,20090,-79
2025-06-08 18:26:01,16.35,15.35,15.00,99.90,1109446,26,20008,-79
2025-06-08 18:26:32,15.95,14.95,15.00,99.90,1109426,26,20660,-77
2025-06-08 18:27:16,16.58,15.57,15.00,99.90,1108616,26,20004,-80
2025-06-08 18:27:47,16.05,15.10,14.90,99.90,1103757,26,20015,-78
2025-06-08 18:28:18,16.58,15.57,14.90,99.90,1111606,26,20008,-79
2025-06-08 18:28:50,16.48,15.48,14.80,99.90,1108260,26,20018,-78
2025-06-08 18:29:22,16.23,15.23,14.80,99.90,1109388,26,20058,-76
2025-06-08 18:29:53,17.55,16.35,14.80,99.90,1108426,26,20390,-79
2025-06-08 18:30:26,16.60,15.55,14.70,99.90,1104943,26,20073,-77
2025-06-08 18:31:14,16.77,15.68,14.70,99.90,1111728,26,20000,-75
2025-06-08 18:31:45,17.10,16.00,14.70,99.90,1107766,26,20008,-76
2025-06-08 18:32:17,16.52,15.52,14.70,99.90,1109087,26,20004,-78
2025-06-08 18:32:52,16.80,15.70,14.70,99.90,1112004,26,20072,-76
2025-06-08 18:33:23,16.60,15.60,14.60,99.90,1107507,26,20327,-77
2025-06-08 18:33:56,16.70,15.70,14.60,99.90,1108992,26,20008,-82
2025-06-08 18:34:28,17.00,15.80,14.60,99.90,1109917,26,20012,-78
2025-06-08 18:35:01,16.65,15.60,14.60,99.90,1111824,26,20015,-78
2025-06-08 18:35:33,17.08,15.98,14.60,99.90,1110494,26,20471,-79
2025-06-08 18:36:03,18.88,17.38,14.60,99.90,1108800,26,20432,-81
2025-06-08 18:36:38,16.83,15.73,14.60,99.90,1106916,26,20608,-78
2025-06-08 18:37:09,17.13,15.77,14.60,99.90,1103997,26,20074,-78
2025-06-08 18:37:41,17.60,16.38,14.50,99.90,1107730,26,20028,-79
2025-06-08 18:38:15,16.90,15.80,14.50,99.90,1112604,26,19999,-77
2025-06-08 18:38:45,15.98,14.98,14.50,99.90,1100418,26,20549,-79
2025-06-08 18:39:20,15.90,14.90,14.50,99.90,1111342,26,20073,-78
2025-06-08 18:39:52,16.85,15.65,14.50,99.90,1106729,26,20290,-77
2025-06-08 18:40:24,16.98,15.88,14.50,99.90,1104597,26,20000,-77
2025-06-08 18:40:55,16.45,15.45,14.50,99.90,1106334,26,20000,-74
2025-06-08 18:41:26,16.38,15.23,14.50,99.90,1106150,26,20000,-76
2025-06-08 18:41:57,16.60,15.60,14.40,99.90,1108173,26,20000,-79
2025-06-08 18:42:29,16.23,15.23,14.40,99.90,1104671,26,20004,-76
2025-06-08 18:43:00,16.35,15.25,14.40,99.90,1111570,26,20011,-80
2025-06-08 18:43:32,16.20,15.20,14.30,99.90,1109506,26,20012,-79
2025-06-08 18:44:08,16.17,15.18,14.30,99.90,1109835,26,20077,-81
2025-06-08 18:44:41,16.13,15.13,14.30,99.90,1106982,26,20607,-77
2025-06-08 18:45:12,15.93,14.93,14.30,99.90,1107696,26,20333,-82
2025-06-08 18:46:32,16.17,15.18,14.30,99.90,1107627,26,20010,-78
2025-06-08 18:47:09,17.70,16.33,14.30,99.90,1105486,26,20509,-81
2025-06-08 18:47:46,16.40,15.40,14.20,99.90,1108274,26,20445,-78
2025-06-08 18:48:35,16.20,15.20,14.20,99.90,1100729,26,20434,-77
2025-06-08 18:49:05,16.75,15.60,14.20,99.90,1107207,26,20573,-76
2025-06-08 18:49:38,16.67,15.57,14.20,99.90,1113059,26,19996,-79
2025-06-08 18:50:15,16.55,15.55,14.10,99.90,1108721,26,20000,-76
2025-06-08 18:50:53,16.85,15.75,14.10,99.90,1097530,26,20001,-78
2025-06-08 18:51:25,16.63,15.63,14.10,99.90,1108180,26,20633,-76
2025-06-08 18:51:58,17.33,16.23,14.10,99.90,1110217,26,20485,-78
2025-06-08 18:52:30,16.92,15.82,14.10,99.90,1110000,26,20016,-78
2025-06-08 18:53:04,16.10,15.10,14.10,99.90,1107882,26,20004,-79
2025-06-08 18:53:35,17.38,16.10,14.10,99.90,1106920,26,20079,-77
2025-06-08 18:54:09,17.45,16.35,14.10,99.90,1109407,26,20077,-78
2025-06-08 18:55:08,16.42,15.43,14.10,99.90,1106008,26,20066,-79
2025-06-08 18:55:42,16.42,15.43,14.10,99.90,1110807,26,20072,-77
2025-06-08 18:56:12,15.98,14.98,14.10,99.90,1108306,26,20035,-78
2025-06-08 18:56:48,16.45,15.45,14.10,99.90,1104543,26,20385,-79
2025-06-08 18:57:21,16.40,15.30,14.10,99.90,1100618,26,20020,-80
2025-06-08 18:57:52,16.40,15.40,14.10,99.90,1115455,26,20076,-79
2025-06-08 18:58:25,16.92,15.82,14.00,99.90,1109612,26,20078,-80
2025-06-08 18:59:08,16.40,15.40,14.00,99.90,1109821,26,19996,-77
2025-06-08 18:59:42,16.50,15.50,14.00,99.90,1113296,26,20010,-77
2025-06-08 19:00:19,16.05,15.05,14.00,99.90,1109102,26,20000,-77
2025-06-08 19:00:55,17.25,16.15,14.00,99.90,1109679,26,20019,-79
2025-06-08 19:01:25,16.42,15.43,14.00,99.90,1102766,26,21035,-79
2025-06-08 19:01:58,17.08,15.95,14.00,99.90,1094646,27,20101,-78
2025-06-08 19:02:30,16.58,15.57,14.00,99.90,1096729,26,20013,-77
2025-06-08 19:03:02,16.25,15.25,14.00,99.90,1101388,26,20001,-79
2025-06-08 19:03:34,16.67,15.63,13.90,99.90,1104238,26,20001,-78
2025-06-08 19:04:39,16.63,15.63,13.90,99.90,1108843,26,20004,-79
2025-06-08 19:05:11,16.83,15.80,13.90,99.90,1102727,26,20048,-78
2025-06-08 19:05:46,15.85,14.85,13.90,99.90,1110563,26,20000,-77
2025-06-08 19:06:17,16.75,15.73,13.90,99.90,1101291,26,19997,-80
2025-06-08 19:06:50,16.88,15.88,13.90,99.90,1113700,26,20076,-83
2025-06-08 19:07:23,16.80,15.70,13.80,99.90,1105171,26,20348,-81
2025-06-08 19:07:54,15.65,14.75,13.80,99.90,1109018,26,20004,-83
2025-06-08 19:08:26,16.17,15.18,13.80,99.90,1114605,26,20003,-82
2025-06-08 19:08:57,17.05,15.95,13.80,99.90,1111597,26,20003,-78
2025-06-08 19:09:52,16.10,15.00,13.70,99.90,1102694,26,20000,-80
2025-06-08 19:11:17,17.10,16.00,13.70,99.90,1103492,26,20001,-83
2025-06-08 19:11:50,16.10,15.10,13.70,99.90,1090943,26,20041,-83
2025-06-08 19:12:27,17.05,15.95,13.70,99.90,1102970,26,20541,-80
2025-06-08 19:12:59,17.73,16.63,13.70,99.90,1101549,26,20012,-80
2025-06-08 19:13:32,16.70,15.70,13.70,99.90,1103287,26,20029,-79
2025-06-08 19:14:05,17.63,16.40,13.70,99.90,1108947,26,19992,-78
2025-06-08 19:14:37,17.30,16.20,13.60,99.90,1110510,26,20465,-76
2025-06-08 19:15:36,16.98,15.93,13.70,99.90,1102382,26,19993,-78
2025-06-08 19:16:09,17.63,16.52,13.60,99.90,1109626,26,20701,-77
2025-06-08 19:16:42,17.13,16.02,13.60,99.90,1105622,26,20593,-77
2025-06-08 19:17:13,17.33,16.23,13.60,99.90,1104539,26,20007,-78
2025-06-08 19:18:27,16.55,15.55,13.60,99.90,1107514,26,20011,-77
2025-06-08 19:19:03,17.40,16.30,13.60,99.90,1102599,26,20004,-77
2025-06-08 19:19:35,17.60,16.40,13.50,99.90,1109901,26,20065,-78
2025-06-08 19:20:06,17.15,16.05,13.50,99.90,1109036,26,21074,-80
2025-06-08 19:20:46,17.20,16.10,13.50,99.90,1110049,26,20008,-76
2025-06-08 19:21:18,16.70,15.68,13.50,99.90,1097125,26,20011,-79
2025-06-08 19:21:57,17.40,16.30,13.50,99.90,1103595,26,20563,-79
2025-06-08 19:22:28,17.38,16.27,13.50,99.90,1102139,26,20348,-80
2025-06-08 19:23:02,16.70,15.70,13.50,99.90,1110211,26,20463,-80
2025-06-08 19:23:38,17.38,16.27,13.50,99.90,1102634,26,20000,-76
2025-06-08 19:24:13,17.10,16.02,13.50,99.90,1095843,26,19998,-78
2025-06-08 19:25:41,16.25,15.25,13.50,99.90,1100336,26,20001,-77
2025-06-08 19:26:19,17.08,16.02,13.40,99.90,1107073,26,20015,-75
2025-06-08 19:26:54,16.88,15.88,13.50,99.90,1107160,26,20042,-78
2025-06-08 19:27:25,16.80,15.80,13.40,99.90,1105805,26,20004,-77
2025-06-08 19:27:56,17.33,16.23,13.40,99.90,1109739,26,20005,-80
2025-06-08 19:28:43,17.33,16.23,13.40,99.90,1102081,26,20008,-79
2025-06-08 19:29:15,17.23,16.13,13.40,99.90,1113821,26,20567,-80
2025-06-08 19:29:47,17.55,16.40,13.40,99.90,1107783,26,20469,-78
2025-06-08 19:30:24,17.02,15.93,13.40,99.90,1099903,26,20056,-79
2025-06-08 19:30:55,18.45,15.80,13.40,99.90,1095991,26,21035,-80
2025-06-08 19:31:35,17.80,16.50,13.40,99.90,1095470,26,20008,-77
2025-06-08 19:32:07,17.20,16.10,13.40,99.90,1097945,26,20006,-79
2025-06-08 19:32:39,16.50,15.50,13.40,99.90,1099946,26,20625,-80
2025-06-08 19:33:10,16.30,15.30,13.40,99.90,1110254,26,20011,-78
2025-06-08 19:34:06,17.70,16.42,13.40,99.90,1113178,26,19999,-77
2025-06-08 19:34:37,17.48,16.38,13.40,99.90,1099292,26,20067,-78
2025-06-08 19:35:11,16.10,15.10,13.40,99.90,1097333,26,19997,-78
2025-06-08 19:35:42,16.60,15.60,13.40,99.90,1104908,26,20016,-78
2025-06-08 19:36:12,17.20,15.90,13.30,99.90,1106624,26,20000,-78
2025-06-08 19:36:47,16.55,15.55,13.40,99.90,1113539,26,20481,-78
2025-06-08 19:37:18,17.30,16.20,13.30,99.90,1105520,26,20099,-79
2025-06-08 19:39:25,16.33,15.32,13.30,99.90,1086363,26,20505,-79
2025-06-08 19:39:57,16.75,15.65,13.40,99.90,1084477,27,21123,-80
2025-06-08 19:40:27,16.20,15.20,13.30,99.90,1092484,26,20357,-79
2025-06-08 19:40:59,16.63,15.63,13.30,99.90,1100674,26,20001,-79
2025-06-08 19:41:33,16.10,15.10,13.30,99.90,1105014,26,19997,-77
2025-06-08 19:42:04,16.10,15.10,13.30,99.90,1109997,26,20046,-80
2025-06-08 19:42:36,16.60,15.60,13.30,99.90,1108829,26,20003,-76
2025-06-08 19:43:08,16.40,15.40,13.20,99.90,1104526,26,20007,-78
2025-06-08 19:43:41,15.65,14.75,13.20,99.90,1107067,26,20065,-79
2025-06-08 19:44:14,15.98,14.98,13.30,99.90,1104681,26,20031,-79
2025-06-08 19:44:47,16.42,15.43,13.20,99.90,1110987,26,19999,-79
2025-06-08 19:45:56,16.98,15.88,13.30,99.90,1101491,26,20454,-78
2025-06-08 19:46:27,16.10,15.10,13.30,99.90,1100062,26,19997,-79
2025-06-08 19:46:58,15.57,14.68,13.30,99.90,1113015,26,20468,-80
2025-06-08 19:47:33,16.20,15.20,13.20,99.90,1106694,26,20015,-79
2025-06-08 19:48:04,16.30,15.30,13.30,99.90,1106669,26,20082,-79
2025-06-08 19:48:36,16.25,15.25,13.30,99.90,1104878,26,20008,-79
2025-06-08 19:49:10,16.00,15.00,13.30,99.90,1104848,26,20443,-79
2025-06-08 19:49:43,16.83,15.73,13.30,99.90,1108851,26,19992,-78
2025-06-08 19:50:14,15.85,14.85,13.30,99.90,1107107,26,20516,-79
2025-06-08 19:50:45,16.33,15.32,13.30,99.90,1111828,26,20037,-78
2025-06-08 19:51:15,16.70,15.60,13.30,99.90,1104400,26,20496,-77
2025-06-08 19:51:46,16.25,15.25,13.40,99.90,1109253,26,20490,-79
2025-06-08 19:52:17,15.40,14.50,13.30,99.90,1107584,26,20000,-78
2025-06-08 19:52:49,16.73,15.65,13.40,99.90,1113979,26,19995,-78
2025-06-08 19:53:21,15.40,14.50,13.40,99.90,1107642,26,19992,-77
2025-06-08 19:53:51,17.33,16.13,13.40,99.90,1107579,26,20011,-79
2025-06-08 19:54:23,16.63,15.57,13.40,99.90,1097454,26,20066,-78
2025-06-08 19:55:33,16.38,15.02,13.40,99.90,1091122,26,20002,-79
2025-06-08 19:56:05,16.95,15.60,13.40,99.90,1095510,26,20342,-79
2025-06-08 19:56:36,16.42,15.40,13.40,99.90,1104382,26,20066,-79
2025-06-08 19:57:08,17.05,15.70,13.40,99.90,1105929,26,20008,-79
2025-06-08 19:57:39,15.95,14.95,13.40,99.90,1098645,26,20001,-78
2025-06-08 19:58:11,16.63,15.63,13.40,99.90,1098769,26,20375,-81
2025-06-08 19:58:42,17.63,16.10,13.40,99.90,1097905,26,20004,-79
2025-06-08 19:59:13,16.23,15.23,13.40,99.90,1095566,26,20015,-78
2025-06-08 19:59:44,16.50,15.40,13.40,99.90,1090937,26,20154,-78
2025-06-08 20:00:15,16.30,15.30,13.50,99.90,1088371,26,19997,-78
2025-06-08 20:00:48,16.02,14.98,13.40,99.90,1106228,26,20000,-78
2025-06-08 20:01:40,15.90,14.90,13.50,99.90,1098584,26,20341,-78
2025-06-08 20:02:11,16.80,15.70,13.40,99.90,1099581,26,19998,-79
2025-06-08 20:02:43,16.77,15.75,13.40,99.90,1103321,26,20000,-79
2025-06-08 20:03:15,16.27,15.27,13.40,99.90,1098805,26,20022,-80
2025-06-08 20:03:45,16.10,15.10,13.40,99.90,1098741,26,20011,-78
2025-06-08 20:04:16,16.05,15.05,13.40,99.90,1099360,26,19997,-77
2025-06-08 20:04:49,16.35,15.35,13.40,99.90,1101837,26,20526,-81
2025-06-08 20:05:20,16.40,15.40,13.40,99.90,1101153,26,20593,-77
2025-06-08 20:05:51,16.02,15.02,13.40,99.90,1098374,26,20088,-79
2025-06-08 20:06:22,17.10,16.00,13.50,99.90,1098515,26,20001,-79
2025-06-08 20:06:57,16.50,15.50,13.50,99.90,1100650,26,20000,-78
2025-06-08 20:07:28,16.10,15.10,13.40,99.90,1101693,26,20009,-77
2025-06-08 20:08:00,15.60,14.70,13.40,99.90,1104163,26,20334,-77
2025-06-08 20:08:30,15.57,14.68,13.40,99.90,1098355,26,20015,-79
2025-06-08 20:09:01,15.32,14.43,13.40,99.90,1099907,26,20001,-78
2025-06-08 20:09:32,16.65,15.55,13.40,99.90,1103306,26,20529,-79
2025-06-08 20:10:04,16.35,15.30,13.40,99.90,1105806,26,20008,-80
2025-06-08 20:10:36,15.93,14.95,13.40,99.90,1101012,26,19992,-79
2025-06-08 20:11:15,17.00,15.90,13.40,99.90,1103258,26,20111,-80
2025-06-08 20:11:48,16.33,15.32,13.40,99.90,1101705,26,20032,-77
2025-06-08 20:12:20,16.40,15.40,13.40,99.90,1096736,26,20460,-80
2025-06-08 20:12:55,17.10,16.00,13.40,99.90,1098368,26,19997,-81
2025-06-08 20:13:31,16.80,15.70,13.40,99.90,1094588,26,20083,-77
2025-06-08 20:14:04,16.75,15.60,13.40,99.90,1106348,26,19996,-77
2025-06-08 20:14:34,15.63,14.73,13.40,99.90,1097311,26,20036,-79
2025-06-08 20:15:05,16.27,15.27,13.40,99.90,1103444,26,20001,-78
2025-06-08 20:15:39,17.02,15.93,13.40,99.90,1102803,26,20081,-75
2025-06-08 20:16:11,16.33,15.32,13.40,99.90,1101933,26,20046,-78
2025-06-08 20:16:45,16.08,15.07,13.40,99.90,1098149,26,20011,-79
2025-06-08 20:17:17,16.27,15.27,13.40,99.90,1106342,26,20012,-79
2025-06-08 20:17:48,16.17,15.18,13.30,99.90,1100812,26,20007,-77
2025-06-08 20:18:23,16.52,15.52,13.40,99.90,1097175,26,20083,-79
2025-06-08 20:18:55,16.50,15.50,13.40,99.90,1108261,26,20046,-78
2025-06-08 20:19:25,15.95,14.95,13.40,99.90,1096115,26,20002,-79
2025-06-08 20:19:57,16.70,15.63,13.30,99.90,1101480,26,20469,-79
2025-06-08 20:20:29,16.25,15.25,13.30,99.90,1106166,26,20048,-79
2025-06-08 20:21:01,15.77,14.88,13.30,99.90,1102056,26,20375,-79
2025-06-08 20:21:33,16.83,15.73,13.30,99.90,1103549,26,20007,-79
2025-06-08 20:22:11,16.35,15.35,13.30,99.90,1100564,26,20450,-80
2025-06-08 20:22:42,16.65,15.65,13.30,99.90,1104832,26,20008,-78
2025-06-08 20:23:15,16.08,15.05,13.30,99.90,1103043,26,20000,-78
2025-06-08 20:23:54,16.20,15.20,13.20,99.90,1105972,26,20032,-79
2025-06-08 20:24:25,16.35,15.35,13.20,99.90,1094461,26,19998,-78
2025-06-08 20:25:11,16.65,15.65,13.20,99.90,1098991,26,20384,-78
2025-06-08 20:26:11,16.73,15.30,13.20,99.90,1103399,26,20004,-79
2025-06-08 20:26:42,16.58,15.57,13.20,99.90,1101605,26,20006,-79
2025-06-08 20:27:13,16.55,15.55,13.20,99.90,1097886,26,20351,-80
2025-06-08 20:27:43,16.25,15.25,13.20,99.90,1105762,26,20162,-78
2025-06-08 20:28:27,16.17,15.18,13.20,99.90,1103522,26,20035,-78
2025-06-08 20:29:01,16.83,15.73,13.10,99.90,1093956,26,20519,-79
2025-06-08 20:29:31,16.25,15.25,13.10,99.90,1102124,26,20001,-77
2025-06-08 20:30:03,17.52,16.30,13.10,99.90,1106354,26,20032,-78
2025-06-08 20:30:33,16.20,15.20,13.10,99.90,1097813,26,20060,-79
2025-06-08 20:31:04,17.00,15.82,13.10,99.90,1102964,26,20398,-78
2025-06-08 20:31:35,16.15,15.15,13.10,99.90,1100346,26,20019,-80
2025-06-08 20:32:05,17.15,16.05,13.10,99.90,1095238,26,20111,-78
2025-06-08 20:32:36,16.23,15.23,13.10,99.90,1096709,26,20005,-80
2025-06-08 20:33:35,16.70,15.70,13.10,99.90,1097858,26,20001,-78
2025-06-08 20:34:06,16.80,15.60,13.10,99.90,1096787,26,20348,-78
2025-06-08 20:34:36,16.02,15.02,13.10,99.90,1101287,26,20008,-77
2025-06-08 20:35:31,16.10,15.10,13.10,99.90,1098635,26,20001,-79
2025-06-08 20:36:02,16.33,15.32,13.00,99.90,1100872,26,20001,-78
2025-06-08 20:36:33,16.25,15.25,13.10,99.90,1099969,26,20001,-77
2025-06-08 20:37:04,16.85,15.80,13.00,99.90,1105938,26,20426,-79
2025-06-08 20:37:35,17.08,15.98,13.00,99.90,1095883,26,19997,-79
2025-06-08 20:38:20,17.50,16.30,13.00,99.90,1100987,26,20002,-79
2025-06-08 20:38:53,16.42,15.40,13.00,99.90,1101932,26,20297,-78
2025-06-08 20:39:23,17.10,16.00,13.00,99.90,1098546,26,20001,-79
2025-06-08 20:39:54,16.67,15.68,13.00,99.90,1093446,26,20014,-76
2025-06-08 20:40:31,16.75,15.73,13.00,99.90,1100233,26,20008,-77
2025-06-08 20:41:01,16.30,15.30,13.00,99.90,1101923,26,20440,-78
2025-06-08 20:41:32,16.35,15.35,13.00,99.90,1100722,26,20005,-77
2025-06-08 20:42:03,16.50,15.50,13.00,99.90,1107960,26,20041,-78
2025-06-08 20:42:35,16.10,15.10,13.00,99.90,1100840,26,20001,-78
2025-06-08 20:43:05,16.20,15.20,13.00,99.90,1103236,26,19996,-78
2025-06-08 20:43:36,16.98,15.95,13.00,99.90,1100379,26,19996,-77
2025-06-08 20:44:07,17.00,15.60,13.00,99.90,1103198,26,20001,-79
2025-06-08 20:44:37,16.00,15.00,13.00,99.90,1094684,26,20000,-76
2025-06-08 20:45:08,16.70,15.48,13.00,99.90,1093799,26,20298,-76
2025-06-08 20:45:56,16.50,15.50,13.00,99.90,1098986,26,20483,-78
2025-06-08 20:46:27,16.60,15.60,12.90,99.90,1091939,26,20036,-76
2025-06-08 20:46:58,16.23,15.23,13.00,99.90,1105447,26,20022,-79
2025-06-08 20:47:28,16.90,15.70,13.00,99.90,1101558,26,20428,-78
2025-06-08 20:47:59,16.38,15.38,13.00,99.90,1104574,26,20007,-78
2025-06-08 20:48:30,16.40,15.40,13.00,99.90,1100307,26,20005,-77
2025-06-08 20:49:00,16.75,15.75,13.00,99.90,1101314,26,20043,-77
2025-06-08 20:49:31,16.00,15.00,13.00,99.90,1104335,26,20415,-77
2025-06-08 20:50:03,17.05,15.95,13.00,99.90,1103796,26,20141,-78
2025-06-08 20:50:34,16.98,15.70,13.00,99.90,1096368,26,20010,-76
2025-06-08 20:51:04,16.83,15.70,13.00,99.90,1103158,26,20400,-77
2025-06-08 20:51:35,16.80,15.80,13.00,99.90,1103082,26,19996,-78
2025-06-08 20:52:05,16.75,15.75,13.00,99.90,1101036,26,20001,-77
2025-06-08 20:52:37,16.67,15.57,13.00,99.90,1103170,26,20366,-75
2025-06-08 20:53:08,16.15,15.15,13.00,99.90,1103286,26,20001,-78
2025-06-08 20:53:38,16.10,15.10,12.90,99.90,1104344,26,20000,-79
2025-06-08 20:54:09,16.25,15.25,12.90,99.90,1097066,26,20019,-78
2025-06-08 20:54:40,15.75,14.82,13.00,99.90,1093718,26,20021,-80
2025-06-08 20:55:11,16.75,15.65,12.90,99.90,1094307,26,20060,-79
2025-06-08 20:55:41,15.80,14.80,12.90,99.90,1101504,26,20627,-79
2025-06-08 20:56:12,16.50,15.45,12.90,99.90,1104380,26,20001,-78
2025-06-08 20:56:43,17.25,15.80,12.90,99.90,1098248,26,20001,-78
2025-06-08 20:57:14,16.75,15.75,12.90,99.90,1098036,26,20047,-77
2025-06-08 20:58:36,16.20,15.20,12.90,99.90,1090020,26,20023,-79
2025-06-08 20:59:07,12.90,12.90,12.90,99.90,1074433,27,20016,-79
2025-06-08 20:59:37,16.30,15.30,12.90,99.90,1096251,26,19934,-79
2025-06-08 21:00:08,16.20,15.20,12.90,99.90,1102101,26,20377,-77
2025-06-08 21:00:46,16.15,15.15,12.90,99.90,1104712,26,20502,-79
2025-06-08 21:01:17,16.50,15.50,12.90,99.90,1098133,26,20296,-78
2025-06-08 21:01:49,17.33,16.23,12.90,99.90,1103960,26,20116,-78
2025-06-08 21:02:23,16.52,15.50,12.90,99.90,1104426,26,20071,-78
2025-06-08 21:02:53,16.90,15.80,12.90,99.90,1105361,26,20005,-78
2025-06-08 21:03:24,38.08,16.48,12.90,99.90,1099917,26,20019,-78
2025-06-08 21:03:55,16.88,15.77,12.80,99.90,1105022,26,20561,-77
2025-06-08 21:04:25,16.25,15.23,12.80,99.90,1101980,26,20005,-77
2025-06-08 21:04:56,16.65,15.63,12.80,99.90,1099305,26,20012,-76
2025-06-08 21:05:27,15.68,14.70,12.80,99.90,1106051,26,20009,-79
2025-06-08 21:05:57,16.50,15.50,12.80,99.90,1103157,26,20001,-78
2025-06-08 21:06:28,16.42,15.43,12.80,99.90,1098197,26,20464,-79
2025-06-08 21:06:59,16.67,15.68,12.80,99.90,1106113,26,20012,-78
2025-06-08 21:07:29,16.45,15.45,12.80,99.90,1102464,26,20033,-79
2025-06-08 21:08:00,16.55,15.55,12.80,99.90,1098122,26,20096,-78
2025-06-08 21:08:31,16.63,15.38,12.80,99.90,1101169,26,20008,-78
2025-06-08 21:09:02,16.20,15.10,12.80,99.90,1100726,26,20009,-78
2025-06-08 21:09:32,15.90,14.90,12.80,99.90,1098310,26,20080,-77
2025-06-08 21:10:05,16.23,15.23,12.80,99.90,1104233,26,20052,-79
2025-06-08 21:10:35,16.33,15.32,12.80,99.90,1108463,26,20455,-78
2025-06-08 21:11:08,16.98,15.68,12.80,99.90,1100447,26,20020,-79
2025-06-08 21:11:39,17.08,15.98,12.80,99.90,1092555,26,19998,-79
2025-06-08 21:12:10,16.70,15.70,12.80,99.90,1105137,26,20004,-78
2025-06-08 21:12:40,16.73,15.68,12.80,99.90,1104949,26,20430,-78
2025-06-08 21:13:57,16.27,15.27,12.80,99.90,1106803,26,20015,-78
2025-06-08 21:14:28,16.30,15.30,12.80,99.90,1085758,27,20622,-80
2025-06-08 21:14:59,16.75,15.65,12.80,99.90,1098439,26,20003,-80
2025-06-08 21:15:29,15.55,14.65,12.80,99.90,1103847,26,20620,-81
2025-06-08 21:16:03,16.35,15.20,12.80,99.90,1102529,26,20001,-82
2025-06-08 21:16:57,16.65,15.30,12.80,99.90,1104807,26,20007,-79
2025-06-08 21:17:27,16.05,15.05,12.80,99.90,1099027,26,20457,-80
2025-06-08 21:17:58,16.13,15.02,12.80,99.90,1103181,26,20004,-80
2025-06-08 21:18:29,17.55,16.35,12.80,99.90,1099852,26,20440,-76
2025-06-08 21:18:59,15.88,14.88,12.70,99.90,1099183,26,19998,-78
2025-06-08 21:19:30,16.20,15.20,12.80,99.90,1106385,26,20015,-78
2025-06-08 21:20:01,16.00,15.00,12.70,99.90,1099947,26,20001,-78
2025-06-08 21:20:32,16.13,15.13,12.70,99.90,1098059,26,20015,-78
2025-06-08 21:21:03,16.00,15.00,12.70,99.90,1106282,26,20007,-79
2025-06-08 21:22:28,15.82,14.88,12.60,99.90,1079108,27,19999,-78
2025-06-08 21:22:59,16.52,15.43,12.70,99.90,1085107,27,20034,-77
2025-06-08 21:23:29,16.45,15.45,12.70,99.90,1088816,27,20079,-79
2025-06-08 21:24:00,15.68,14.77,12.70,99.90,1087201,26,20817,-78
2025-06-08 21:25:29,16.63,15.52,12.70,99.90,1093460,26,20449,-78
2025-06-08 21:25:59,15.95,14.95,12.70,99.90,1101178,26,20452,-79
2025-06-08 21:26:30,16.40,15.40,12.60,99.90,1104489,26,20001,-79
2025-06-08 21:27:01,17.73,16.20,12.70,99.90,1103011,26,20009,-80
2025-06-08 21:27:32,15.52,14.63,12.70,99.90,1102123,26,20015,-80
2025-06-08 21:29:06,16.30,15.30,12.70,99.90,1095742,26,20024,-80
2025-06-08 21:29:37,15.80,14.80,12.70,99.90,1098016,26,20455,-78
2025-06-08 21:30:07,16.10,15.10,12.60,99.90,1099115,26,20011,-78
2025-06-08 21:30:38,16.20,15.20,12.60,99.90,1101383,26,20404,-78
2025-06-08 21:31:09,16.08,15.02,12.60,99.90,1104075,26,20007,-80
2025-06-08 21:31:40,17.05,15.77,12.60,99.90,1098235,26,19997,-80
2025-06-08 21:32:10,17.25,15.82,12.60,99.90,1099400,26,20077,-77
2025-06-08 21:32:41,15.68,14.77,12.60,99.90,1084160,27,20009,-81
2025-06-08 21:33:12,16.00,15.02,12.60,99.90,1099963,26,20360,-79
2025-06-08 21:33:43,16.33,15.25,12.60,99.90,1091022,26,20012,-79
2025-06-08 21:34:13,15.98,14.98,12.60,99.90,1097858,26,19996,-80
2025-06-08 21:34:44,16.02,15.02,12.60,99.90,1091248,27,20358,-80
2025-06-08 21:35:14,15.60,14.70,12.60,99.90,1093606,26,19998,-78
2025-06-08 21:35:45,16.50,15.40,12.60,99.90,1103355,26,20040,-79
2025-06-08 21:36:30,15.82,14.82,12.60,99.90,1104073,26,20007,-80
2025-06-08 21:37:00,15.80,14.85,12.60,99.90,1100451,26,20011,-76
2025-06-08 21:37:31,16.02,15.00,12.60,99.90,1098250,26,20139,-77
2025-06-08 21:38:02,15.88,14.90,12.60,99.90,1097968,26,20100,-77
2025-06-08 21:38:32,14.90,14.00,12.60,99.90,1105529,26,20001,-79
2025-06-08 21:39:03,15.73,14.77,12.60,99.90,1102509,26,20013,-79
2025-06-08 21:39:34,15.90,14.90,12.60,99.90,1098463,26,20024,-80
2025-06-08 21:40:04,16.33,15.32,12.60,99.90,1105564,26,20000,-76
2025-06-08 21:40:35,16.70,15.60,12.60,99.90,1104480,26,20059,-78
2025-06-08 21:42:00,16.52,15.10,12.60,99.90,1101498,26,19998,-77
2025-06-08 21:42:43,15.52,14.63,12.60,99.90,1100839,26,20085,-79
2025-06-08 21:43:31,15.70,14.80,12.60,99.90,1106120,26,20000,-81
2025-06-08 21:44:02,16.30,15.30,12.50,99.90,1102024,26,20002,-79
2025-06-08 21:44:32,16.52,15.45,12.50,99.90,1101217,26,20356,-78
2025-06-08 21:45:03,15.90,14.90,12.60,99.90,1100530,26,20073,-78
2025-06-08 21:45:44,15.88,14.88,12.60,99.90,1101788,26,20432,-80
2025-06-08 21:46:23,16.00,15.00,12.60,99.90,1101566,26,20001,-80
2025-06-08 21:46:54,15.88,14.95,12.50,99.90,1096313,26,20013,-81
2025-06-08 21:47:25,15.45,14.55,12.50,99.90,1098314,26,20012,-81
2025-06-08 21:47:55,15.82,14.93,12.50,99.90,1094777,26,20003,-81
2025-06-08 21:48:26,15.15,14.25,12.50,99.90,1095340,26,20001,-79
2025-06-08 21:48:57,15.43,14.52,12.50,99.90,1100080,26,20001,-79
2025-06-08 21:49:27,16.17,15.18,12.50,99.90,1105680,26,20056,-82
2025-06-08 21:49:58,16.77,15.55,12.50,99.90,1105489,26,20007,-82
2025-06-08 21:50:29,16.00,15.00,12.50,99.90,1099609,26,20065,-79
2025-06-08 21:50:59,15.43,14.52,12.50,99.90,1104757,26,20037,-81
2025-06-08 21:51:30,15.90,14.90,12.40,99.90,1094094,26,20005,-81
2025-06-08 21:52:01,15.30,14.40,12.50,99.90,1103508,26,20001,-81
2025-06-08 21:52:31,15.10,14.20,12.40,99.90,1104336,26,20012,-81
2025-06-08 21:53:02,15.45,14.55,12.40,99.90,1099840,26,20001,-78
2025-06-08 21:53:32,15.38,14.40,12.40,99.90,1103911,26,20005,-79
2025-06-08 21:54:03,15.40,14.50,12.40,99.90,1097069,26,20028,-79
2025-06-08 21:54:34,16.10,15.10,12.40,99.90,1101772,26,19998,-76
2025-06-08 21:55:04,16.30,15.30,12.40,99.90,1103454,26,20004,-79
2025-06-08 21:55:35,16.38,15.38,12.50,99.90,1100805,26,20006,-79
2025-06-08 21:56:06,15.70,14.80,12.40,99.90,1104530,26,20078,-82
2025-06-08 21:56:36,15.43,14.52,12.40,99.90,1104076,26,20036,-80
2025-06-08 21:57:07,16.10,15.00,12.40,99.90,1097928,26,19997,-79
2025-06-08 21:57:38,15.68,14.77,12.40,99.90,1098383,26,20001,-79
2025-06-08 21:58:08,16.02,15.02,12.40,99.90,1100722,26,20642,-80
2025-06-08 21:58:39,15.48,14.57,12.40,99.90,1105424,26,20060,-80
2025-06-08 21:59:09,15.48,14.48,12.30,99.90,1103054,26,20164,-79
2025-06-08 21:59:40,16.10,15.10,12.30,99.90,1105735,26,20000,-81
2025-06-08 22:00:11,15.15,14.25,12.30,99.90,1101791,26,20009,-81
2025-06-08 22:00:46,16.33,15.15,12.30,99.90,1106132,26,20008,-82
2025-06-08 22:01:36,16.00,15.00,12.30,99.90,1099724,26,20160,-83
2025-06-08 22:02:06,15.55,14.63,12.30,99.90,1101445,26,19997,-80
2025-06-08 22:02:37,15.50,14.60,12.30,99.90,1103981,26,20000,-81
2025-06-08 22:03:08,15.90,14.90,12.30,99.90,1102551,26,20074,-81
2025-06-08 22:03:39,15.93,14.93,12.30,99.90,1101147,26,19996,-80
2025-06-08 22:04:12,15.55,14.65,12.30,99.90,1104529,26,19993,-79
2025-06-08 22:04:44,15.40,14.50,12.30,99.90,1099916,26,20033,-80
2025-06-08 22:05:14,15.93,14.93,12.30,99.90,1103659,26,20008,-81
2025-06-08 22:05:45,15.68,14.77,12.20,99.90,1098622,26,20427,-80
2025-06-08 22:06:36,15.82,14.82,12.20,99.90,1099828,26,20000,-80
2025-06-08 22:07:07,15.90,14.90,12.20,99.90,1098191,26,20001,-81
2025-06-08 22:07:37,15.40,14.50,12.20,99.90,1103344,26,20065,-81
2025-06-08 22:08:08,15.90,14.90,12.20,99.90,1100493,26,20451,-80
2025-06-08 22:08:39,16.08,14.75,12.20,99.90,1103619,26,20097,-81
2025-06-08 22:09:10,15.15,14.25,12.20,99.90,1102246,26,20012,-81
2025-06-08 22:09:40,16.20,15.10,12.20,99.90,1101792,26,20077,-82
2025-06-08 22:10:11,16.10,15.10,12.10,99.90,1098147,26,20433,-80
2025-06-08 22:11:22,15.88,14.88,12.10,99.90,1104650,26,19993,-80
2025-06-08 22:11:53,16.20,15.20,12.10,99.90,1093072,27,20001,-80
2025-06-08 22:12:26,16.17,15.18,12.10,99.90,1101637,26,20234,-80
2025-06-08 22:12:58,16.42,15.38,12.00,99.90,1097517,26,20009,-81
2025-06-08 22:13:29,16.00,15.00,12.00,99.90,1101417,26,20073,-81
2025-06-08 22:13:59,15.90,14.90,12.00,99.90,1103809,26,20014,-82
2025-06-08 22:14:38,15.32,14.43,12.00,99.90,1098295,26,20001,-82
2025-06-08 22:15:09,16.25,15.15,12.00,99.90,1104290,26,20001,-81
2025-06-08 22:15:46,16.08,15.07,12.00,99.90,1105482,26,20310,-81
2025-06-08 22:16:17,16.10,15.10,12.00,99.90,1102650,26,20851,-81
2025-06-08 22:16:47,16.52,15.23,12.00,99.90,1105785,26,20011,-80
2025-06-08 22:17:18,17.65,16.30,12.00,99.90,1099820,26,20029,-80
2025-06-08 22:17:49,16.50,15.13,12.00,99.90,1106233,26,20536,-81
2025-06-08 22:18:22,16.77,15.35,12.00,99.90,1102589,26,20000,-81
2025-06-08 22:18:53,16.52,15.43,11.90,99.90,1104296,26,20019,-80
2025-06-08 22:19:23,16.00,15.00,11.80,99.90,1101355,26,20016,-81
2025-06-08 22:19:54,17.50,16.08,11.80,99.90,1104169,26,20000,-80
2025-06-08 22:20:27,17.83,16.38,11.80,99.90,1105206,26,20000,-79
2025-06-08 22:20:58,16.48,15.48,11.70,99.90,1105470,26,20097,-81
2025-06-08 22:21:39,16.10,15.10,11.80,99.90,1106802,26,20564,-80
2025-06-08 22:22:14,15.93,14.93,11.80,99.90,1100371,26,20008,-80
2025-06-08 22:22:45,15.90,14.90,11.80,99.90,1105122,26,20548,-79
2025-06-08 22:23:16,16.33,15.30,11.80,99.90,1105567,26,20000,-82
2025-06-08 22:23:46,16.33,15.32,11.80,99.90,1103059,26,20074,-81
2025-06-08 22:24:17,16.40,15.40,11.80,99.90,1098532,26,20001,-80
2025-06-08 22:24:48,15.85,14.85,11.80,99.90,1103123,26,19997,-81
2025-06-08 22:25:19,16.10,15.10,11.80,99.90,1101004,26,20001,-81
2025-06-08 22:25:49,15.85,14.88,11.80,99.90,1099839,26,20017,-80
2025-06-08 22:26:20,16.20,15.20,11.70,99.90,1093222,26,20017,-79
2025-06-08 22:26:51,16.08,15.07,11.70,99.90,1093086,27,20001,-82
2025-06-08 22:27:21,16.10,15.10,11.80,99.90,1084915,26,19998,-78
2025-06-08 22:27:52,16.50,15.43,11.80,99.90,1093036,27,20059,-80
2025-06-08 22:28:23,15.82,14.88,11.70,99.90,1093914,26,20021,-81
2025-06-08 22:28:53,16.30,15.30,11.80,99.90,1100203,26,20275,-82
2025-06-08 22:29:24,17.20,16.00,11.80,99.90,1103127,26,20031,-80
2025-06-08 22:29:57,15.90,14.93,11.70,99.90,1100223,26,20753,-83
2025-06-08 22:30:28,18.42,15.02,11.80,99.90,1094295,26,20370,-83
2025-06-08 22:30:59,16.10,15.10,11.80,99.90,1100888,26,20033,-84
2025-06-08 22:31:30,16.63,15.60,11.70,99.90,1101511,26,20390,-81
2025-06-08 22:32:01,16.73,15.63,11.70,99.90,1100853,26,20313,-81
2025-06-08 22:32:31,15.90,14.95,11.70,99.90,1098253,26,20082,-81
2025-06-08 22:33:02,15.70,14.75,11.70,99.90,1101900,26,20260,-80
2025-06-08 22:33:33,15.88,14.88,11.70,99.90,1104801,26,20011,-80
2025-06-08 22:34:03,16.30,15.30,11.70,99.90,1106143,26,20242,-80
2025-06-08 22:34:34,15.85,14.85,11.70,99.90,1105421,26,20007,-81
2025-06-08 22:35:05,16.20,15.18,11.70,99.90,1102807,26,20019,-84
2025-06-08 22:35:36,16.30,15.30,11.70,99.90,1104255,26,20077,-81
2025-06-08 22:36:07,15.85,14.85,11.60,99.90,1105101,26,20012,-81
2025-06-08 22:36:38,15.57,14.68,11.60,99.90,1100279,26,20009,-80
2025-06-08 22:37:09,15.98,14.98,11.60,99.90,1100908,26,20016,-80
2025-06-08 22:37:40,15.75,14.75,11.60,99.90,1101074,26,20009,-80
2025-06-08 22:38:10,15.45,14.55,11.60,99.90,1102177,26,20389,-80
2025-06-08 22:38:41,15.95,14.95,11.60,99.90,1096850,26,20446,-83
2025-06-08 22:39:11,16.35,15.35,11.60,99.90,1096312,26,20015,-82
2025-06-08 22:39:42,16.02,15.02,11.70,99.90,1098314,26,20015,-82
2025-06-08 22:40:13,16.27,15.15,11.60,99.90,1096312,26,20016,-79
2025-06-08 22:40:43,15.70,14.80,11.60,99.90,1095292,26,20367,-81
2025-06-08 22:41:14,15.98,14.98,11.60,99.90,1101990,26,20005,-80
2025-06-08 22:41:44,16.10,15.10,11.60,99.90,1100543,26,20012,-81
2025-06-08 22:42:15,15.90,14.90,11.60,99.90,1096124,26,20014,-79
2025-06-08 22:42:50,15.95,14.95,11.60,99.90,1100084,26,20045,-80
2025-06-08 22:43:21,15.70,14.77,11.60,99.90,1102096,26,20594,-81
2025-06-08 22:43:51,16.30,15.30,11.60,99.90,1097309,26,20233,-82
2025-06-08 22:44:22,16.15,15.05,11.50,99.90,1092567,26,20025,-82
2025-06-08 22:44:53,17.00,15.90,11.50,99.90,1099928,26,20402,-85
2025-06-08 22:45:23,16.60,15.60,11.50,99.90,1094390,26,20001,-80
2025-06-08 22:45:54,16.27,15.27,11.50,99.90,1098158,26,20012,-81
2025-06-08 22:46:25,16.75,15.65,11.50,99.90,1102121,26,20000,-81
2025-06-08 22:46:58,16.40,15.40,11.50,99.90,1102798,26,20000,-85
2025-06-08 22:47:29,16.52,15.52,11.50,99.90,1100878,26,20005,-81
2025-06-08 22:47:59,16.60,15.60,11.50,99.90,1099178,26,20435,-80
2025-06-08 22:48:30,16.45,15.45,11.50,99.90,1099974,26,20038,-80
2025-06-08 22:49:01,16.20,15.20,11.50,99.90,1096106,26,20455,-81
2025-06-08 22:49:32,16.40,15.40,11.50,99.90,1099117,26,20005,-81
2025-06-08 22:50:02,15.68,14.75,11.50,99.90,1096835,26,20023,-83
2025-06-08 22:50:33,16.02,15.02,11.50,99.90,1100465,26,19996,-84
2025-06-08 22:51:04,16.20,15.20,11.50,99.90,1098826,26,20027,-80
2025-06-08 22:51:35,16.15,15.15,11.50,99.90,1097460,26,20325,-83
2025-06-08 22:52:08,16.15,15.15,11.50,99.90,1100943,26,20056,-83
2025-06-08 22:52:39,16.63,15.52,11.50,99.90,1100576,26,20268,-83
2025-06-08 22:53:10,17.08,15.95,11.50,99.90,1099123,26,20116,-83
2025-06-08 22:53:40,16.88,15.77,11.50,99.90,1096984,26,20020,-83
2025-06-08 22:54:11,16.50,15.50,11.50,99.90,1098572,26,20008,-80
2025-06-08 22:54:42,16.15,15.15,11.40,99.90,1098881,26,20522,-83
2025-06-08 22:55:12,16.80,15.80,11.40,99.90,1098734,26,20009,-82
2025-06-08 22:55:43,16.35,15.35,11.40,99.90,1096911,26,20085,-82
2025-06-08 22:56:14,16.50,15.50,11.40,99.90,1098499,26,20005,-82
2025-06-08 22:56:44,16.48,15.48,11.30,99.90,1100255,26,20135,-82
2025-06-08 22:57:15,17.13,16.02,11.30,99.90,1100628,26,20036,-80
2025-06-08 22:57:46,17.25,16.15,11.30,99.90,1100909,26,20040,-80
2025-06-08 22:58:17,16.58,15.57,11.30,99.90,1098802,26,19997,-82
2025-06-08 22:58:53,16.58,15.40,11.30,99.90,1102002,26,20009,-82
2025-06-08 22:59:23,16.42,15.43,11.20,99.90,1099419,26,20065,-81
2025-06-08 22:59:54,16.63,15.63,11.20,99.90,1101862,26,21206,-83
2025-06-08 23:00:25,16.70,15.70,11.20,99.90,1100018,26,20469,-82
2025-06-08 23:00:55,16.83,15.73,11.20,99.90,1094917,27,19994,-82
2025-06-08 23:01:26,16.92,15.90,11.20,99.90,1093241,26,20394,-83
2025-06-08 23:02:02,17.75,16.23,11.20,99.90,1094435,27,20002,-81
2025-06-08 23:02:33,18.02,16.40,11.10,99.90,1093861,27,20005,-81
2025-06-08 23:03:04,16.70,15.70,11.10,99.90,1095084,26,20176,-81
2025-06-08 23:03:35,17.30,16.10,11.10,99.90,1095465,26,20460,-82
2025-06-08 23:04:05,16.90,15.85,11.10,99.90,1093604,26,20001,-81
2025-06-08 23:04:36,16.67,15.68,11.10,99.90,1093790,26,20016,-81
2025-06-08 23:05:07,16.42,15.43,11.10,99.90,1092045,26,20109,-83
2025-06-08 23:05:38,16.67,15.68,11.10,99.90,1090284,26,20083,-81
2025-06-08 23:06:08,17.08,15.88,11.10,99.90,1099902,26,19993,-81
2025-06-08 23:06:39,16.40,15.40,11.10,99.90,1091956,26,20553,-82
2025-06-08 23:07:09,16.45,15.45,11.10,99.90,1097959,26,20486,-82
2025-06-08 23:08:14,16.80,15.80,11.10,99.90,1101717,26,20571,-83
2025-06-08 23:08:47,16.80,15.80,11.10,99.90,1091694,26,20361,-82
2025-06-08 23:09:18,16.90,15.80,11.20,99.90,1095415,26,20000,-82
2025-06-08 23:09:48,17.10,16.00,11.20,99.90,1095651,26,20002,-82
2025-06-08 23:10:19,16.50,15.50,11.20,99.90,1096981,26,20007,-81
2025-06-08 23:10:50,16.30,15.30,11.20,99.90,1098545,26,20581,-82
2025-06-08 23:11:21,16.35,15.35,11.10,99.90,1097484,26,20609,-82
2025-06-08 23:11:51,16.23,15.18,11.10,99.90,1094522,26,20008,-82
2025-06-08 23:12:22,16.45,15.45,11.10,99.90,1094501,26,20062,-81
2025-06-08 23:12:53,16.20,15.20,11.20,99.90,1095275,26,20036,-82
2025-06-08 23:13:23,16.17,15.18,11.20,99.90,1094908,26,20001,-82
2025-06-08 23:13:56,16.48,15.48,11.20,99.90,1098011,26,20020,-80
2025-06-08 23:14:27,16.50,15.50,11.20,99.90,1096835,26,20009,-80
2025-06-08 23:14:57,17.13,15.93,11.20,99.90,1094941,26,20378,-82
2025-06-08 23:15:28,16.35,15.35,11.20,99.90,1095982,26,19997,-82
2025-06-08 23:15:59,16.20,15.20,11.20,99.90,1106773,26,20000,-81
2025-06-08 23:16:29,16.05,15.05,11.20,99.90,1099530,26,20092,-83
2025-06-08 23:17:00,16.13,15.13,11.20,99.90,1104750,26,20000,-82
2025-06-08 23:17:33,16.67,15.57,11.20,99.90,1106600,26,20450,-84
2025-06-08 23:18:04,16.85,15.77,11.20,99.90,1097118,26,20005,-82
2025-06-08 23:18:34,16.17,15.18,11.10,99.90,1100149,26,20227,-82
2025-06-08 23:19:05,16.23,15.23,11.10,99.90,1099424,26,20012,-81
2025-06-08 23:19:35,16.27,15.27,11.10,99.90,1098580,26,20390,-82
2025-06-08 23:20:06,16.70,15.60,11.10,99.90,1093587,26,20002,-81
2025-06-08 23:20:39,16.75,15.65,11.10,99.90,1095836,26,20016,-81
2025-06-08 23:21:10,16.55,15.55,11.10,99.90,1095172,26,20051,-83
2025-06-08 23:21:41,16.25,15.25,11.10,99.90,1100800,26,20031,-82
2025-06-08 23:22:22,16.35,15.35,11.10,99.90,1096893,26,20441,-81
2025-06-08 23:23:18,16.48,15.48,11.10,99.90,1096290,26,20480,-80
2025-06-08 23:23:49,16.95,15.85,11.10,99.90,1096306,26,20016,-82
2025-06-08 23:24:20,16.33,15.32,11.10,99.90,1096993,26,20012,-81
2025-06-08 23:24:51,16.88,15.88,11.10,99.90,1099626,26,20022,-82
2025-06-08 23:25:21,19.73,17.98,11.10,99.90,1099970,26,19997,-82
2025-06-08 23:25:52,16.90,15.90,11.20,99.90,1096196,26,20021,-82
2025-06-08 23:26:25,16.50,15.50,11.10,99.90,1099887,26,20545,-81
2025-06-08 23:26:56,16.35,15.35,11.10,99.90,1099870,26,20016,-82
2025-06-08 23:27:26,16.55,15.55,11.10,99.90,1101313,26,20015,-81
2025-06-08 23:27:57,18.00,16.45,11.20,99.90,1099512,26,20302,-81
2025-06-08 23:28:28,16.30,15.30,11.20,99.90,1101851,26,20007,-81
2025-06-08 23:29:01,16.85,15.82,11.20,99.90,1097687,26,20005,-82
2025-06-08 23:29:32,16.95,15.75,11.10,99.90,1099821,26,20087,-81
2025-06-08 23:30:03,16.30,15.30,11.20,99.90,1099776,26,20007,-82
2025-06-08 23:30:35,16.50,15.50,11.10,99.90,1096235,26,20344,-82
2025-06-08 23:31:08,16.80,15.80,11.10,99.90,1099682,26,20555,-84
2025-06-08 23:31:38,16.48,15.48,11.10,99.90,1091905,27,19998,-82
2025-06-08 23:32:10,16.70,15.70,11.10,99.90,1094336,26,19998,-84
2025-06-08 23:32:40,16.63,15.63,11.10,99.90,1098984,26,19997,-81
2025-06-08 23:33:11,16.52,15.52,11.10,99.90,1097630,26,20008,-81
2025-06-08 23:33:41,16.55,15.55,11.00,99.90,1099268,26,20368,-81
2025-06-08 23:34:12,16.70,15.70,11.00,99.90,1097960,26,20387,-83
2025-06-08 23:34:43,17.00,16.00,11.00,99.90,1099650,26,20005,-82
2025-06-08 23:35:13,17.42,16.33,11.00,99.90,1088867,26,20066,-82
2025-06-08 23:35:44,17.13,16.13,11.00,99.90,1090041,26,20850,-83
2025-06-08 23:36:14,17.40,16.30,10.90,99.90,1100126,26,20001,-81
2025-06-08 23:36:45,17.30,16.20,10.90,99.90,1099174,26,20077,-81
2025-06-08 23:37:23,17.30,16.25,10.80,99.90,1097863,26,20012,-82
2025-06-08 23:37:56,17.50,16.45,10.90,99.90,1099416,26,20012,-78
2025-06-08 23:38:27,16.52,15.52,10.90,99.90,1098046,26,20397,-81
2025-06-08 23:38:57,16.70,15.70,10.90,99.90,1097761,26,20056,-80
2025-06-08 23:39:28,16.83,15.68,10.90,99.90,1097804,26,20267,-83
2025-06-08 23:39:59,17.38,16.23,10.90,99.90,1096822,26,19997,-83
2025-06-08 23:40:30,16.83,15.80,10.90,99.90,1097499,26,20440,-83
2025-06-08 23:41:00,17.70,16.60,10.90,99.90,1100586,26,20487,-81
2025-06-08 23:41:31,16.90,15.90,10.90,99.90,1099408,26,20023,-80
2025-06-08 23:42:02,16.67,15.68,10.90,99.90,1097683,26,20001,-81
2025-06-08 23:42:32,16.45,15.45,10.90,99.90,1099231,26,20012,-82
2025-06-08 23:43:06,16.45,15.45,10.80,99.90,1096088,26,20016,-80
2025-06-08 23:43:44,17.73,16.52,10.80,99.90,1095053,26,20041,-80
2025-06-08 23:44:15,16.60,15.60,10.90,99.90,1099462,26,20003,-80
2025-06-08 23:44:45,16.48,15.48,10.90,99.90,1096129,26,20778,-80
2025-06-08 23:46:22,16.65,15.65,10.80,99.90,1097644,26,19997,-81
2025-06-08 23:46:53,16.70,15.70,10.80,99.90,1091971,26,20071,-83
2025-06-08 23:47:23,16.60,15.60,10.90,99.90,1098457,26,20005,-81
2025-06-08 23:47:54,17.10,16.05,10.90,99.90,1094144,26,20008,-83
2025-06-08 23:48:44,16.33,15.32,10.80,99.90,1094414,26,20001,-81
2025-06-08 23:49:15,16.35,15.35,10.80,99.90,1095594,26,20401,-81
2025-06-08 23:49:46,17.45,15.90,10.80,99.90,1091328,26,20068,-81
2025-06-08 23:50:16,16.70,15.70,10.90,99.90,1095500,26,20016,-85
2025-06-08 23:50:48,16.85,15.80,10.80,99.90,1097822,26,20452,-81
2025-06-08 23:51:18,17.10,16.00,10.80,99.90,1094500,26,20112,-82
2025-06-08 23:52:04,16.95,15.95,10.80,99.90,1100782,26,20102,-81
2025-06-08 23:52:35,17.15,16.10,10.80,99.90,1101101,26,20070,-82
2025-06-08 23:53:08,17.15,15.70,10.80,99.90,1093549,27,20082,-81
2025-06-08 23:53:47,18.10,16.85,10.80,99.90,1094656,27,20177,-80
2025-06-08 23:54:18,16.75,15.75,10.80,99.90,1094855,26,20013,-79
2025-06-08 23:54:48,16.50,15.50,10.80,99.90,1099359,26,20015,-80
2025-06-08 23:55:19,16.92,15.93,10.80,99.90,1101521,26,20008,-79
2025-06-08 23:55:50,16.77,15.77,10.80,99.90,1094962,26,19997,-84
2025-06-08 23:56:20,18.05,16.70,10.80,99.90,1084957,27,20080,-82
2025-06-08 23:56:51,16.92,15.93,10.80,99.90,1087600,27,19999,-83
2025-06-08 23:57:22,16.67,15.68,10.80,99.90,1087188,27,20006,-81
2025-06-08 23:57:52,17.80,16.40,10.80,99.90,1085425,27,19998,-81
2025-06-08 23:58:23,16.73,15.73,10.80,99.90,1086596,27,19994,-82
2025-06-08 23:58:53,17.45,16.35,10.70,99.90,1093579,26,20009,-83
2025-06-08 23:59:24,17.20,16.10,10.70,99.90,1100224,26,20020,-81
2025-06-08 23:59:54,17.00,16.00,10.70,99.90,1092566,27,20053,-82