2025-06-08 00:00:09,13.90,13.90,13.90,99.90,1122516,26,20311,-68
2025-06-08 00:00:40,13.90,13.90,13.90,99.90,1127031,26,19948,-67
2025-06-08 00:01:11,13.90,13.90,13.90,99.90,1127655,26,19932,-67
2025-06-08 00:01:42,14.00,14.00,14.00,99.90,1124877,26,19939,-67
2025-06-08 00:02:13,13.90,13.90,13.90,99.90,1129926,26,19928,-67
2025-06-08 00:02:46,13.90,13.90,13.90,99.90,1126442,26,20016,-68
2025-06-08 00:03:17,14.00,14.00,14.00,99.90,1119702,26,19935,-68
2025-06-08 00:03:49,14.00,14.00,14.00,99.90,1122761,26,19935,-68
2025-06-08 00:04:20,13.90,13.90,13.90,99.90,1128414,26,19928,-68
2025-06-08 00:04:50,14.00,14.00,14.00,99.90,1122189,26,19928,-68
2025-06-08 00:05:21,13.90,13.90,13.90,99.90,1124234,26,20027,-67
2025-06-08 00:05:51,14.00,14.00,14.00,99.90,1124965,26,19948,-67
2025-06-08 00:06:22,14.00,14.00,14.00,99.90,1123844,26,19928,-68
2025-06-08 00:06:52,14.00,14.00,14.00,99.90,1130443,26,19927,-68
2025-06-08 00:07:23,14.00,14.00,14.00,99.90,1124224,26,19928,-68
2025-06-08 00:07:53,14.00,14.00,14.00,99.90,1130512,26,19928,-66
2025-06-08 00:08:24,13.90,13.90,13.90,99.90,1123362,26,19929,-66
2025-06-08 00:08:54,13.90,13.90,13.90,99.90,1126462,26,20896,-66
2025-06-08 00:09:25,13.90,13.90,13.90,99.90,1121113,26,19997,-66
2025-06-08 00:09:55,13.90,13.90,13.90,99.90,1128093,26,19956,-66
2025-06-08 00:10:26,13.90,13.90,13.90,99.90,1129759,26,19960,-66
2025-06-08 00:10:56,13.90,13.90,13.90,99.90,1123436,26,19936,-67
2025-06-08 00:11:27,13.90,13.90,13.90,99.90,1128637,26,19928,-66
2025-06-08 00:11:58,14.00,14.00,14.00,99.90,1126691,26,19942,-67
2025-06-08 00:12:28,14.00,14.00,14.00,99.90,1124618,26,19933,-66
2025-06-08 00:12:59,14.00,14.00,14.00,99.90,1127141,26,20337,-66
2025-06-08 00:13:31,14.00,14.00,14.00,99.90,1123318,26,19995,-66
2025-06-08 00:14:02,14.00,14.00,14.00,99.90,1125733,26,20022,-68
2025-06-08 00:14:32,14.00,14.00,14.00,99.90,1130021,26,20066,-66
2025-06-08 00:15:03,14.00,14.00,14.00,99.90,1122127,26,19944,-65
2025-06-08 00:15:34,14.00,14.00,14.00,99.90,1126934,26,19928,-67
2025-06-08 00:16:05,13.90,13.90,13.90,99.90,1124713,26,20253,-66
2025-06-08 00:16:36,14.00,14.00,14.00,99.90,1126115,26,19928,-67
2025-06-08 00:17:07,13.90,13.90,13.90,99.90,1126672,26,19944,-67
2025-06-08 00:17:37,13.90,13.90,13.90,99.90,1129725,26,19935,-66
2025-06-08 00:18:09,14.00,14.00,14.00,99.90,1129311,26,19932,-67
2025-06-08 00:18:40,14.00,14.00,14.00,99.90,1127353,26,19928,-67
2025-06-08 00:19:11,14.00,14.00,14.00,99.90,1129005,26,20335,-67
2025-06-08 00:19:42,14.00,14.00,14.00,99.90,1126786,26,19952,-67
2025-06-08 00:20:12,13.90,13.90,13.90,99.90,1126301,26,19932,-67
2025-06-08 00:20:43,13.90,13.90,13.90,99.90,1128623,26,19935,-68
2025-06-08 00:21:13,13.90,13.90,13.90,99.90,1121215,26,19932,-66
2025-06-08 00:21:44,13.90,13.90,13.90,99.90,1129573,26,20367,-66
2025-06-08 00:22:14,14.00,14.00,14.00,99.90,1128151,26,20485,-66
2025-06-08 00:22:45,13.90,13.90,13.90,99.90,1123385,26,20282,-65
2025-06-08 00:23:16,14.00,14.00,14.00,99.90,1126698,26,19936,-66
2025-06-08 00:23:46,14.00,14.00,14.00,99.90,1126559,26,20440,-66
2025-06-08 00:24:17,14.00,14.00,14.00,99.90,1126058,26,20315,-66
2025-06-08 00:24:47,14.00,14.00,14.00,99.90,1129179,26,20355,-66
2025-06-08 00:25:18,14.00,14.00,14.00,99.90,1124838,26,19932,-68
2025-06-08 00:25:48,14.00,14.00,14.00,99.90,1130049,26,19956,-66
2025-06-08 00:26:19,14.00,14.00,14.00,99.90,1126891,26,19928,-66
2025-06-08 00:26:50,14.00,14.00,14.00,99.90,1125155,26,20024,-66
2025-06-08 00:27:20,14.00,14.00,14.00,99.90,1126545,26,19928,-66
2025-06-08 00:27:51,14.00,14.00,14.00,99.90,1124102,26,19928,-66
2025-06-08 00:28:22,14.00,14.00,14.00,99.90,1124998,26,19928,-65
2025-06-08 00:28:52,14.00,14.00,14.00,99.90,1130349,26,19935,-66
2025-06-08 00:29:23,14.00,14.00,14.00,99.90,1125238,26,19996,-66
2025-06-08 00:29:53,14.00,14.00,14.00,99.90,1125921,26,19940,-67
2025-06-08 00:30:24,14.00,14.00,14.00,99.90,1126358,26,19935,-66
2025-06-08 00:30:54,13.90,13.90,13.90,99.90,1125908,26,19927,-66
2025-06-08 00:31:25,14.00,14.00,14.00,99.90,1129395,26,19928,-66
2025-06-08 00:31:55,13.90,13.90,13.90,99.90,1125485,26,19928,-66
2025-06-08 00:32:26,14.00,14.00,14.00,99.90,1050890,26,19943,-67
2025-06-08 00:32:56,14.00,14.00,14.00,99.90,1126959,26,20539,-66
2025-06-08 00:33:28,14.00,14.00,14.00,99.90,1125360,26,19969,-66
2025-06-08 00:33:59,14.00,14.00,14.00,99.90,1127182,26,19943,-66
2025-06-08 00:34:29,14.00,14.00,14.00,99.90,1121448,26,19935,-66
2025-06-08 00:35:00,14.00,14.00,14.00,99.90,1126978,26,19950,-65
2025-06-08 00:35:31,13.90,13.90,13.90,99.90,1124822,26,20279,-66
2025-06-08 00:36:01,13.90,13.90,13.90,99.90,1124360,26,20513,-65
2025-06-08 00:36:32,13.90,13.90,13.90,99.90,1127222,26,19935,-65
2025-06-08 00:37:02,13.90,13.90,13.90,99.90,1123868,26,19979,-65
2025-06-08 00:37:33,13.90,13.90,13.90,99.90,1128188,26,19996,-65
2025-06-08 00:38:03,13.90,13.90,13.90,99.90,1120849,26,19936,-65
2025-06-08 00:38:34,13.90,13.90,13.90,99.90,1128028,26,19928,-66
2025-06-08 00:39:04,13.90,13.90,13.90,99.90,1129310,26,19946,-66
2025-06-08 00:39:35,13.90,13.90,13.90,99.90,1120538,26,20339,-66
2025-06-08 00:40:05,13.90,13.90,13.90,99.90,1129224,26,20468,-66
2025-06-08 00:40:36,13.90,13.90,13.90,99.90,1128921,26,19951,-66
2025-06-08 00:41:06,13.90,13.90,13.90,99.90,1123685,26,19993,-66
2025-06-08 00:41:37,13.90,13.90,13.90,99.90,1128499,26,19936,-66
2025-06-08 00:42:08,13.90,13.90,13.90,99.90,1129997,26,19936,-66
2025-06-08 00:42:38,13.90,13.90,13.90,99.90,1119358,26,19946,-66
2025-06-08 00:43:14,13.90,13.90,13.90,99.90,1126638,26,19942,-66
2025-06-08 00:43:44,13.90,13.90,13.90,99.90,1122037,26,20363,-66
2025-06-08 00:44:15,13.90,13.90,13.90,99.90,1122836,26,19929,-66
2025-06-08 00:44:45,13.90,13.90,13.90,99.90,1128680,26,19935,-65
2025-06-08 00:45:16,13.90,13.90,13.90,99.90,1120435,26,19929,-65
2025-06-08 00:45:47,13.90,13.90,13.90,99.90,1129404,26,19935,-66
2025-06-08 00:46:17,13.90,13.90,13.90,99.90,1125695,26,19932,-65
2025-06-08 00:46:48,13.90,13.90,13.90,99.90,1123179,26,19928,-65
2025-06-08 00:47:18,13.90,13.90,13.90,99.90,1129605,26,20403,-65
2025-06-08 00:47:49,13.80,13.80,13.80,99.90,1125842,26,19936,-65
2025-06-08 00:48:22,13.80,13.80,13.80,99.90,1121921,26,20081,-65
2025-06-08 00:49:05,13.80,13.80,13.80,99.90,1127359,26,19935,-65
2025-06-08 00:49:35,13.90,13.90,13.90,99.90,1119630,26,20397,-66
2025-06-08 00:50:06,13.80,13.80,13.80,99.90,1128236,26,19928,-66
2025-06-08 00:50:36,13.80,13.80,13.80,99.90,1129060,26,20337,-66
2025-06-08 00:51:07,13.80,13.80,13.80,99.90,1126981,26,19928,-66
2025-06-08 00:51:37,13.80,13.80,13.80,99.90,1130001,26,19928,-65
2025-06-08 00:52:08,13.90,13.90,13.90,99.90,1123641,26,20263,-65
2025-06-08 00:52:38,13.80,13.80,13.80,99.90,1125239,26,19996,-65
2025-06-08 00:53:09,13.80,13.80,13.80,99.90,1126661,26,19928,-66
2025-06-08 00:53:39,13.80,13.80,13.80,99.90,1120710,26,19960,-66
2025-06-08 00:54:10,13.80,13.80,13.80,99.90,1128444,26,19960,-66
2025-06-08 00:54:41,13.80,13.80,13.80,99.90,1126429,26,19959,-65
2025-06-08 00:55:11,13.80,13.80,13.80,99.90,1129100,26,20362,-65
2025-06-08 00:55:42,13.80,13.80,13.80,99.90,1118996,26,19928,-65
2025-06-08 00:56:12,13.80,13.80,13.80,99.90,1118917,26,19998,-67
2025-06-08 00:56:43,13.80,13.80,13.80,99.90,1128283,26,20391,-65
2025-06-08 00:57:13,13.80,13.80,13.80,99.90,1123425,26,20347,-65
2025-06-08 00:57:44,13.80,13.80,13.80,99.90,1129723,26,20445,-65
2025-06-08 00:58:14,13.80,13.80,13.80,99.90,1129699,26,19936,-65
2025-06-08 00:58:45,13.80,13.80,13.80,99.90,1122683,26,19928,-65
2025-06-08 00:59:16,13.80,13.80,13.80,99.90,1130109,26,19947,-66
2025-06-08 00:59:46,13.80,13.80,13.80,99.90,1127008,26,20396,-65
2025-06-08 01:00:17,13.80,13.80,13.80,99.90,1127612,25,19935,-65
2025-06-08 01:00:47,13.80,13.80,13.80,99.90,1123211,26,19929,-65
2025-06-08 01:01:21,13.80,13.80,13.80,99.90,1130883,26,19992,-65
2025-06-08 01:02:01,13.80,13.80,13.80,99.90,1128574,26,20363,-65
2025-06-08 01:02:31,13.80,13.80,13.80,99.90,1126209,26,20002,-65
2025-06-08 01:03:02,13.80,13.80,13.80,99.90,1127595,26,19940,-65
2025-06-08 01:03:32,13.80,13.80,13.80,99.90,1125945,26,19928,-65
2025-06-08 01:04:03,13.80,13.80,13.80,99.90,1127447,26,19928,-65
2025-06-08 01:04:33,13.80,13.80,13.80,99.90,1125915,26,19935,-65
2025-06-08 01:05:04,13.80,13.80,13.80,99.90,1126975,26,19928,-65
2025-06-08 01:05:35,13.80,13.80,13.80,99.90,1130863,26,20875,-64
2025-06-08 01:06:05,13.80,13.80,13.80,99.90,1125197,26,20328,-67
2025-06-08 01:06:36,13.80,13.80,13.80,99.90,1126163,26,20374,-66
2025-06-08 01:07:06,13.80,13.80,13.80,99.90,1119416,26,19940,-66
2025-06-08 01:07:37,13.80,13.80,13.80,99.90,1127452,26,19929,-66
2025-06-08 01:08:09,13.80,13.80,13.80,99.90,1130204,26,19931,-66
2025-06-08 01:08:39,13.80,13.80,13.80,99.90,1130697,26,19935,-65
2025-06-08 01:09:10,13.80,13.80,13.80,99.90,1129031,26,20489,-65
2025-06-08 01:09:40,13.80,13.80,13.80,99.90,1128184,26,19936,-66
2025-06-08 01:10:11,13.80,13.80,13.80,99.90,1123640,26,20275,-65
2025-06-08 01:10:41,13.80,13.80,13.80,99.90,1130300,26,19935,-66
2025-06-08 01:11:12,13.80,13.80,13.80,99.90,1124707,26,19928,-67
2025-06-08 01:11:43,13.80,13.80,13.80,99.90,1128903,26,19939,-67
2025-06-08 01:12:13,13.80,13.80,13.80,99.90,1121592,26,19996,-67
2025-06-08 01:12:44,13.80,13.80,13.80,99.90,1128421,26,19935,-68
2025-06-08 01:13:14,13.90,13.90,13.90,99.90,1128211,26,20359,-68
2025-06-08 01:13:45,13.90,13.90,13.90,99.90,1126924,26,19932,-68
2025-06-08 01:14:16,13.90,13.90,13.90,99.90,1130135,26,20021,-66
2025-06-08 01:14:47,13.90,13.90,13.90,99.90,1122911,26,19997,-66
2025-06-08 01:15:23,13.90,13.90,13.90,99.90,1126852,26,20263,-66
2025-06-08 01:15:54,13.90,13.90,13.90,99.90,1122613,26,19956,-66
2025-06-08 01:16:24,13.90,13.90,13.90,99.90,1123942,26,19928,-66
2025-06-08 01:16:55,13.80,13.80,13.80,99.90,1126138,26,19996,-66
2025-06-08 01:17:26,13.90,13.90,13.90,99.90,1124590,26,19940,-66
2025-06-08 01:17:56,13.80,13.80,13.80,99.90,1127004,26,20215,-68
2025-06-08 01:18:28,13.90,13.90,13.90,99.90,1126000,26,20397,-67
2025-06-08 01:18:59,13.90,13.90,13.90,99.90,1124747,26,19998,-67
2025-06-08 01:19:29,13.90,13.90,13.90,99.90,1127956,26,20318,-67
2025-06-08 01:20:00,13.90,13.90,13.90,99.90,1127420,26,19935,-67
2025-06-08 01:20:30,13.90,13.90,13.90,99.90,1125259,26,20020,-67
2025-06-08 01:21:01,13.90,13.90,13.90,99.90,1127375,26,19928,-66
2025-06-08 01:21:31,13.90,13.90,13.90,99.90,1122803,26,19952,-67
2025-06-08 01:22:02,13.90,13.90,13.90,99.90,1130539,26,19968,-67
2025-06-08 01:22:32,13.90,13.90,13.90,99.90,1126450,26,19928,-67
2025-06-08 01:23:03,13.90,13.90,13.90,99.90,1123964,26,20469,-67
2025-06-08 01:23:33,13.90,13.90,13.90,99.90,1123791,26,20351,-67
2025-06-08 01:24:04,13.90,13.90,13.90,99.90,1126377,26,19935,-67
2025-06-08 01:24:36,13.90,13.90,13.90,99.90,1127165,26,19928,-67
2025-06-08 01:25:06,13.90,13.90,13.90,99.90,1123809,26,19928,-67
2025-06-08 01:26:05,13.90,13.90,13.90,99.90,1126665,26,19936,-67
2025-06-08 01:26:46,13.90,13.90,13.90,99.90,1119810,26,19952,-67
2025-06-08 01:27:17,13.90,13.90,13.90,99.90,1126949,26,19927,-67
2025-06-08 01:27:47,13.90,13.90,13.90,99.90,1127660,26,20004,-67
2025-06-08 01:28:18,13.90,13.90,13.90,99.90,1129876,26,20100,-68
2025-06-08 01:28:48,13.90,13.90,13.90,99.90,1129848,26,19928,-67
2025-06-08 01:29:19,13.90,13.90,13.90,99.90,1123130,26,19928,-67
2025-06-08 01:29:49,13.90,13.90,13.90,99.90,1126849,26,20008,-67
2025-06-08 01:30:20,13.90,13.90,13.90,99.90,1119886,26,20100,-66
2025-06-08 01:30:50,13.90,13.90,13.90,99.90,1129850,26,20231,-66
2025-06-08 01:31:21,13.90,13.90,13.90,99.90,1127227,26,20704,-67
2025-06-08 01:31:52,13.90,13.90,13.90,99.90,1129666,26,19934,-67
2025-06-08 01:32:22,13.90,13.90,13.90,99.90,1122521,26,20258,-67
2025-06-08 01:32:53,13.90,13.90,13.90,99.90,1126742,26,19928,-66
2025-06-08 01:33:23,13.90,13.90,13.90,99.90,1126937,26,19978,-67
2025-06-08 01:33:54,13.90,13.90,13.90,99.90,1129896,26,20786,-66
2025-06-08 01:34:24,13.90,13.90,13.90,99.90,1126977,26,20055,-66
2025-06-08 01:34:55,13.90,13.90,13.90,99.90,1129618,26,19928,-66
2025-06-08 01:35:25,13.90,13.90,13.90,99.90,1061737,26,19936,-67
2025-06-08 01:35:56,13.90,13.90,13.90,99.90,1130072,26,20342,-66
2025-06-08 01:36:26,13.90,13.90,13.90,99.90,1125007,26,19971,-66
2025-06-08 01:36:57,13.90,13.90,13.90,99.90,1124184,26,19968,-66
2025-06-08 01:37:27,13.90,13.90,13.90,99.90,1129749,26,19939,-67
2025-06-08 01:37:58,13.90,13.90,13.90,99.90,1125787,26,19983,-67
2025-06-08 01:38:28,13.90,13.90,13.90,99.90,1124529,26,19936,-67
2025-06-08 01:38:59,13.90,13.90,13.90,99.90,1130148,26,19939,-66
2025-06-08 01:39:30,13.90,13.90,13.90,99.90,1128129,26,19979,-66
2025-06-08 01:40:00,13.90,13.90,13.90,99.90,1123343,26,20019,-65
2025-06-08 01:40:31,13.90,13.90,13.90,99.90,1130158,26,19928,-65
2025-06-08 01:41:02,13.90,13.90,13.90,99.90,1127080,26,19936,-65
2025-06-08 01:41:33,14.00,14.00,14.00,99.90,1126019,26,20370,-65
2025-06-08 01:42:03,13.90,13.90,13.90,99.90,1129580,26,20445,-65
2025-06-08 01:42:34,13.90,13.90,13.90,99.90,1126019,26,19939,-66
2025-06-08 01:43:04,14.00,14.00,14.00,99.90,1126733,26,20255,-65
2025-06-08 01:43:35,14.00,14.00,14.00,99.90,1125811,26,19928,-65
2025-06-08 01:44:05,13.90,13.90,13.90,99.90,1130128,26,20098,-66
2025-06-08 01:44:36,13.90,13.90,13.90,99.90,1126210,26,19928,-66
2025-06-08 01:45:06,13.90,13.90,13.90,99.90,1126673,26,19982,-66
2025-06-08 01:45:37,13.90,13.90,13.90,99.90,1127356,26,19935,-65
2025-06-08 01:46:08,14.00,14.00,14.00,99.90,1125774,26,19935,-65
2025-06-08 01:46:39,13.90,13.90,13.90,99.90,1116991,26,19928,-66
2025-06-08 01:47:10,14.00,14.00,14.00,99.90,1119933,26,20465,-66
2025-06-08 01:47:40,14.00,14.00,14.00,99.90,1121832,26,19977,-66
2025-06-08 01:48:11,14.00,14.00,14.00,99.90,1122323,26,19932,-67
2025-06-08 01:48:41,14.00,14.00,14.00,99.90,1122014,26,19995,-66
2025-06-08 01:49:12,14.00,14.00,14.00,99.90,1121751,26,20460,-66
2025-06-08 01:49:43,14.00,14.00,14.00,99.90,1119130,26,20036,-66
2025-06-08 01:50:13,14.00,14.00,14.00,99.90,1119438,26,19928,-66
2025-06-08 01:50:44,14.00,14.00,14.00,99.90,1114533,26,20365,-66
2025-06-08 01:51:16,14.00,14.00,14.00,99.90,1114394,26,19929,-66
2025-06-08 01:51:46,14.00,14.00,14.00,99.90,1114738,26,20289,-66
2025-06-08 01:52:17,14.00,14.00,14.00,99.90,1115169,26,19935,-66
2025-06-08 01:52:47,14.00,14.00,14.00,99.90,1119121,26,20328,-65
2025-06-08 01:53:18,14.00,14.00,14.00,99.90,1119352,26,20324,-66
2025-06-08 01:53:49,14.00,14.00,14.00,99.90,1122718,26,20603,-66
2025-06-08 01:54:22,14.00,14.00,14.00,99.90,1121637,26,20258,-67
2025-06-08 01:54:52,14.00,14.00,14.00,99.90,1112586,26,19991,-65
2025-06-08 01:55:23,14.00,14.00,14.00,99.90,1121680,26,19972,-65
2025-06-08 01:55:53,14.00,14.00,14.00,99.90,1121346,26,20348,-65
2025-06-08 01:56:24,14.00,14.00,14.00,99.90,1121340,26,19929,-66
2025-06-08 01:56:54,14.00,14.00,14.00,99.90,1122062,26,19935,-66
2025-06-08 01:57:25,14.00,14.00,14.00,99.90,1119014,26,19986,-66
2025-06-08 01:57:55,14.00,14.00,14.00,99.90,1122168,26,19939,-66
2025-06-08 01:58:26,14.00,14.00,14.00,99.90,1121421,26,19932,-66
2025-06-08 01:58:56,14.00,14.00,14.00,99.90,1121972,26,19997,-65
2025-06-08 01:59:27,14.00,14.00,14.00,99.90,1119113,26,20072,-66
2025-06-08 01:59:57,14.10,14.10,14.10,99.90,1121997,26,20004,-66
2025-06-08 02:00:28,14.10,14.10,14.10,99.90,1118894,26,20301,-65
2025-06-08 02:00:59,14.10,14.10,14.10,99.90,1122171,26,19928,-65
2025-06-08 02:01:29,14.00,14.00,14.00,99.90,1119610,26,20028,-67
2025-06-08 02:02:00,14.10,14.10,14.10,99.90,1121679,26,20005,-65
2025-06-08 02:02:30,14.10,14.10,14.10,99.90,1121933,26,19980,-65
2025-06-08 02:03:02,14.10,14.10,14.10,99.90,1116043,26,20279,-65
2025-06-08 02:03:35,14.10,14.10,14.10,99.90,1122192,26,20718,-66
2025-06-08 02:04:06,14.10,14.10,14.10,99.90,1121911,26,19935,-65
2025-06-08 02:04:36,14.10,14.10,14.10,99.90,1122100,26,19935,-65
2025-06-08 02:05:16,14.10,14.10,14.10,99.90,1119026,26,20466,-65
2025-06-08 02:05:50,14.10,14.10,14.10,99.90,1121724,26,19996,-65
2025-06-08 02:06:21,14.10,14.10,14.10,99.90,1116198,26,20625,-65
2025-06-08 02:06:52,14.10,14.10,14.10,99.90,1121841,26,19929,-65
2025-06-08 02:07:22,14.10,14.10,14.10,99.90,1122116,26,19929,-65
2025-06-08 02:07:53,14.10,14.10,14.10,99.90,1121621,26,19956,-65
2025-06-08 02:08:24,14.10,14.10,14.10,99.90,1122173,26,19964,-65
2025-06-08 02:08:54,14.10,14.10,14.10,99.90,1121162,26,19929,-66
2025-06-08 02:09:25,14.10,14.10,14.10,99.90,1111654,26,19937,-65
2025-06-08 02:09:55,14.10,14.10,14.10,99.90,1121654,26,19928,-65
2025-06-08 02:10:26,14.10,14.10,14.10,99.90,1121573,26,19939,-65
2025-06-08 02:10:57,14.10,14.10,14.10,99.90,1122194,26,20086,-65
2025-06-08 02:11:27,14.10,14.10,14.10,99.90,1121881,26,19933,-65
2025-06-08 02:11:58,14.10,14.10,14.10,99.90,1122161,26,19932,-65
2025-06-08 02:12:29,14.10,14.10,14.10,99.90,1118952,26,19929,-65
2025-06-08 02:13:00,14.10,14.10,14.10,99.90,1119446,26,20039,-65
2025-06-08 02:13:30,14.10,14.10,14.10,99.90,1121908,26,19998,-65
2025-06-08 02:14:01,14.10,14.10,14.10,99.90,1122406,26,19936,-65
2025-06-08 02:14:31,14.10,14.10,14.10,99.90,1121269,26,20405,-65
2025-06-08 02:15:04,14.10,14.10,14.10,99.90,1119647,26,19997,-65
2025-06-08 02:15:38,14.10,14.10,14.10,99.90,1118644,26,21054,-65
2025-06-08 02:16:08,14.10,14.10,14.10,99.90,1119601,26,20012,-65
2025-06-08 02:16:39,14.10,14.10,14.10,99.90,1118424,26,19998,-66
2025-06-08 02:17:15,14.10,14.10,14.10,99.90,1122475,26,19929,-65
2025-06-08 02:17:46,14.10,14.10,14.10,99.90,1122226,26,20729,-65
2025-06-08 02:18:17,14.10,14.10,14.10,99.90,1118921,26,19940,-65
2025-06-08 02:18:47,14.10,14.10,14.10,99.90,1128041,26,20350,-66
2025-06-08 02:19:18,14.10,14.10,14.10,99.90,1126901,26,20023,-65
2025-06-08 02:19:49,14.10,14.10,14.10,99.90,1129740,26,20050,-65
2025-06-08 02:20:20,14.10,14.10,14.10,99.90,1129605,26,19964,-65
2025-06-08 02:20:50,14.10,14.10,14.10,99.90,1129936,26,19980,-65
2025-06-08 02:21:21,14.10,14.10,14.10,99.90,1126704,26,19928,-66
2025-06-08 02:21:51,14.10,14.10,14.10,99.90,1130084,26,19997,-66
2025-06-08 02:22:23,14.10,14.10,14.10,99.90,1125307,26,20843,-65
2025-06-08 02:22:53,14.10,14.10,14.10,99.90,1124314,26,19938,-65
2025-06-08 02:23:25,14.10,14.10,14.10,99.90,1130544,26,19928,-65
2025-06-08 02:23:55,14.10,14.10,14.10,99.90,1124121,26,19936,-65
2025-06-08 02:24:26,14.10,14.10,14.10,99.90,1125517,26,19935,-65
2025-06-08 02:24:57,14.20,14.20,14.20,99.90,1124405,26,20379,-65
2025-06-08 02:25:31,14.10,14.10,14.10,99.90,1129055,26,20427,-65
2025-06-08 02:26:01,14.20,14.20,14.20,99.90,1126423,26,19977,-64
2025-06-08 02:26:32,14.10,14.10,14.10,99.90,1130212,26,20013,-65
2025-06-08 02:27:02,14.10,14.10,14.10,99.90,1122655,26,19935,-65
2025-06-08 02:27:34,14.10,14.10,14.10,99.90,1126742,26,19928,-66
2025-06-08 02:28:04,14.20,14.20,14.20,99.90,1129846,26,19928,-63
2025-06-08 02:28:35,14.10,14.10,14.10,99.90,1122229,26,19928,-66
2025-06-08 02:29:05,14.10,14.10,14.10,99.90,1127695,26,19964,-65
2025-06-08 02:29:43,14.10,14.10,14.10,99.90,1126107,26,19928,-66
2025-06-08 02:30:14,14.10,14.10,14.10,99.90,1124440,26,19936,-66
2025-06-08 02:30:44,14.10,14.10,14.10,99.90,1127695,26,19943,-66
2025-06-08 02:31:15,14.10,14.10,14.10,99.90,1128563,26,19928,-66
2025-06-08 02:31:45,14.10,14.10,14.10,99.90,1130440,26,20347,-65
2025-06-08 02:32:16,14.10,14.10,14.10,99.90,1126504,26,20025,-66
2025-06-08 02:32:46,14.10,14.10,14.10,99.90,1123468,26,19932,-66
2025-06-08 02:33:17,14.10,14.10,14.10,99.90,1126248,26,20416,-66
2025-06-08 02:33:48,14.10,14.10,14.10,99.90,1123401,26,20226,-67
2025-06-08 02:34:18,14.10,14.10,14.10,99.90,1126459,26,20321,-67
2025-06-08 02:34:49,14.10,14.10,14.10,99.90,1126305,26,20343,-67
2025-06-08 02:35:19,14.10,14.10,14.10,99.90,1129423,26,20281,-64
2025-06-08 02:35:50,14.10,14.10,14.10,99.90,1129930,26,19928,-65
2025-06-08 02:36:20,14.10,14.10,14.10,99.90,1121159,26,20399,-65
2025-06-08 02:36:51,14.10,14.10,14.10,99.90,1130057,26,19935,-66
2025-06-08 02:37:22,14.10,14.10,14.10,99.90,1125988,26,20250,-65
2025-06-08 02:37:53,14.10,14.10,14.10,99.90,1127320,26,20685,-65
2025-06-08 02:38:23,14.10,14.10,14.10,99.90,1125169,26,20727,-65
2025-06-08 02:38:54,14.20,14.20,14.20,99.90,1127587,26,20387,-65
2025-06-08 02:39:24,14.10,14.10,14.10,99.90,1130060,26,20273,-65
2025-06-08 02:39:55,14.10,14.10,14.10,99.90,1122069,26,20359,-65
2025-06-08 02:40:25,14.10,14.10,14.10,99.90,1127852,26,20032,-64
2025-06-08 02:40:56,14.10,14.10,14.10,99.90,1127480,26,20341,-65
2025-06-08 02:41:26,14.20,14.20,14.20,99.90,1124486,26,19932,-64
2025-06-08 02:41:57,14.20,14.20,14.20,99.90,1128038,26,19964,-65
2025-06-08 02:42:28,14.20,14.20,14.20,99.90,1123951,26,19935,-65
2025-06-08 02:42:59,14.20,14.20,14.20,99.90,1125316,26,20339,-64
2025-06-08 02:43:29,14.20,14.20,14.20,99.90,1121732,26,19928,-64
2025-06-08 02:44:00,14.20,14.20,14.20,99.90,1122865,26,20332,-65
2025-06-08 02:44:30,14.20,14.20,14.20,99.90,1127753,26,20014,-65
2025-06-08 02:45:02,14.20,14.20,14.20,99.90,1124454,26,20426,-65
2025-06-08 02:45:32,14.20,14.20,14.20,99.90,1128712,26,20000,-65
2025-06-08 02:46:03,14.20,14.20,14.20,99.90,1129739,26,20000,-64
2025-06-08 02:46:33,14.20,14.20,14.20,99.90,1120910,26,20544,-65
2025-06-08 02:47:04,14.20,14.20,14.20,99.90,1125482,26,19953,-65
2025-06-08 02:47:34,14.20,14.20,14.20,99.90,1129508,26,19988,-65
2025-06-08 02:48:05,14.20,14.20,14.20,99.90,1129254,26,20231,-66
2025-06-08 02:48:35,14.20,14.20,14.20,99.90,1126197,26,20100,-65
2025-06-08 02:49:06,14.20,14.20,14.20,99.90,1129635,26,19928,-66
2025-06-08 02:49:37,14.20,14.20,14.20,99.90,1121314,26,19932,-68
2025-06-08 02:50:08,14.30,14.30,14.30,99.90,1129685,26,19939,-67
2025-06-08 02:50:39,14.20,14.20,14.20,99.90,1120098,26,19939,-67
2025-06-08 02:51:09,14.20,14.20,14.20,99.90,1127789,26,20260,-67
2025-06-08 02:51:40,14.20,14.20,14.20,99.90,1128794,26,19931,-67
2025-06-08 02:52:11,14.20,14.20,14.20,99.90,1122563,26,20380,-67
2025-06-08 02:52:41,14.20,14.20,14.20,99.90,1129293,26,19934,-67
2025-06-08 02:53:12,14.30,14.30,14.30,99.90,1120346,26,20373,-66
2025-06-08 02:53:42,14.20,14.20,14.20,99.90,1127224,26,19962,-67
2025-06-08 02:54:13,14.30,14.30,14.30,99.90,1126358,26,19935,-67
2025-06-08 02:54:43,14.30,14.30,14.30,99.90,1122939,26,19928,-66
2025-06-08 02:55:14,14.30,14.30,14.30,99.90,1130381,26,20047,-66
2025-06-08 02:55:45,14.30,14.30,14.30,99.90,1128398,26,19928,-66
2025-06-08 02:56:15,14.30,14.30,14.30,99.90,1121381,26,19928,-66
2025-06-08 02:56:46,14.30,14.30,14.30,99.90,1125022,26,19996,-66
2025-06-08 02:57:16,14.30,14.30,14.30,99.90,1121334,26,20129,-66
2025-06-08 02:57:47,14.30,14.30,14.30,99.90,1130154,26,19999,-66
2025-06-08 02:58:17,14.30,14.30,14.30,99.90,1129211,26,19934,-66
2025-06-08 02:58:48,14.30,14.30,14.30,99.90,1129992,26,19929,-65
2025-06-08 02:59:18,14.30,14.30,14.30,99.90,1130028,26,20016,-66
2025-06-08 02:59:49,14.30,14.30,14.30,99.90,1127281,26,19928,-68
2025-06-08 03:00:20,14.30,14.30,14.30,99.90,1124132,26,20000,-66
2025-06-08 03:00:50,14.30,14.30,14.30,99.90,1124721,26,19928,-66
2025-06-08 03:01:21,14.30,14.30,14.30,99.90,1129685,26,19928,-67
2025-06-08 03:01:51,14.30,14.30,14.30,99.90,1127444,26,19972,-66
2025-06-08 03:02:22,14.30,14.30,14.30,99.90,1124544,26,19929,-66
2025-06-08 03:02:52,14.30,14.30,14.30,99.90,1124190,26,19979,-67
2025-06-08 03:03:23,14.30,14.30,14.30,99.90,1122625,26,19928,-66
2025-06-08 03:03:54,14.20,14.20,14.20,99.90,1127455,26,19984,-68
2025-06-08 03:04:25,14.30,14.30,14.30,99.90,1125863,26,19966,-66
2025-06-08 03:04:57,14.30,14.30,14.30,99.90,1126548,26,19935,-66
2025-06-08 03:05:27,14.30,14.30,14.30,99.90,1130063,26,19939,-66
2025-06-08 03:05:58,14.20,14.20,14.20,99.90,1125509,26,19936,-66
2025-06-08 03:06:28,14.30,14.30,14.30,99.90,1124291,26,20384,-66
2025-06-08 03:06:59,14.30,14.30,14.30,99.90,1122434,26,20628,-66
2025-06-08 03:07:29,14.30,14.30,14.30,99.90,1127627,26,21197,-67
2025-06-08 03:08:00,14.30,14.30,14.30,99.90,1126983,26,20000,-67
2025-06-08 03:08:30,14.30,14.30,14.30,99.90,1125041,26,19928,-66
2025-06-08 03:09:02,14.30,14.30,14.30,99.90,1127212,26,19935,-66
2025-06-08 03:09:33,14.30,14.30,14.30,99.90,1126685,26,19935,-66
2025-06-08 03:10:03,14.30,14.30,14.30,99.90,1120361,26,19936,-66
2025-06-08 03:10:34,14.30,14.30,14.30,99.90,1129683,26,19928,-66
2025-06-08 03:11:05,14.30,14.30,14.30,99.90,1123717,26,20032,-66
2025-06-08 03:11:35,14.30,14.30,14.30,99.90,1113228,26,19929,-67
2025-06-08 03:12:06,14.20,14.20,14.20,99.90,1114374,26,19936,-69
2025-06-08 03:12:37,14.20,14.20,14.20,99.90,1110407,26,19929,-67
2025-06-08 03:13:08,14.30,14.30,14.30,99.90,1114641,26,20537,-67
2025-06-08 03:13:38,14.30,14.30,14.30,99.90,1108281,26,19942,-67
2025-06-08 03:14:09,14.30,14.30,14.30,99.90,1114797,26,19941,-66
2025-06-08 03:14:40,14.30,14.30,14.30,99.90,1106451,26,19936,-65
2025-06-08 03:15:10,14.30,14.30,14.30,99.90,1114043,26,19928,-67
2025-06-08 03:15:41,14.30,14.30,14.30,99.90,1111252,26,19929,-67
2025-06-08 03:16:11,14.30,14.30,14.30,99.90,1105937,26,20006,-67
2025-06-08 03:16:42,14.30,14.30,14.30,99.90,1110910,26,20298,-67
2025-06-08 03:17:13,14.30,14.30,14.30,99.90,1107845,26,19933,-67
2025-06-08 03:17:44,14.30,14.30,14.30,99.90,1114320,26,20421,-68
2025-06-08 03:18:14,14.30,14.30,14.30,99.90,1111215,26,20041,-65
2025-06-08 03:18:45,14.30,14.30,14.30,99.90,1114116,26,19936,-67
2025-06-08 03:19:15,14.30,14.30,14.30,99.90,1112948,26,19929,-67
2025-06-08 03:19:46,14.30,14.30,14.30,99.90,1108640,26,20243,-68
2025-06-08 03:20:17,14.30,14.30,14.30,99.90,1111598,26,19936,-67
2025-06-08 03:20:49,14.30,14.30,14.30,99.90,1112167,26,19936,-67
2025-06-08 03:21:37,14.30,14.30,14.30,99.90,1106738,26,19965,-68
2025-06-08 03:22:07,14.30,14.30,14.30,99.90,1115136,26,19998,-68
2025-06-08 03:22:38,14.30,14.30,14.30,99.90,1112574,26,20421,-68
2025-06-08 03:23:34,14.30,14.30,14.30,99.90,1111996,26,19936,-68
2025-06-08 03:24:06,14.30,14.30,14.30,99.90,1101535,26,20366,-67
2025-06-08 03:24:37,14.30,14.30,14.30,99.90,1110950,26,19936,-67
2025-06-08 03:25:07,14.30,14.30,14.30,99.90,1113427,26,19980,-66
2025-06-08 03:25:38,14.30,14.30,14.30,99.90,1114655,26,19933,-67
2025-06-08 03:26:09,14.30,14.30,14.30,99.90,1104370,26,20227,-67
2025-06-08 03:26:42,14.30,14.30,14.30,99.90,1102591,26,20261,-68
2025-06-08 03:27:14,14.30,14.30,14.30,99.90,1103610,26,19929,-68
2025-06-08 03:27:44,14.30,14.30,14.30,99.90,1107522,26,20296,-68
2025-06-08 03:28:15,14.30,14.30,14.30,99.90,1107421,26,19941,-66
2025-06-08 03:28:45,14.30,14.30,14.30,99.90,1114752,26,19933,-69
2025-06-08 03:29:16,14.30,14.30,14.30,99.90,1112497,26,19933,-66
2025-06-08 03:29:47,14.30,14.30,14.30,99.90,1108808,26,21215,-67
2025-06-08 03:30:17,14.30,14.30,14.30,99.90,1109850,26,19965,-66
2025-06-08 03:30:48,14.30,14.30,14.30,99.90,1108389,26,20685,-67
2025-06-08 03:31:19,14.30,14.30,14.30,99.90,1111796,26,19932,-67
2025-06-08 03:31:49,14.30,14.30,14.30,99.90,1109200,26,19936,-65
2025-06-08 03:32:20,14.30,14.30,14.30,99.90,1114189,26,19929,-65
2025-06-08 03:32:50,14.30,14.30,14.30,99.90,1110119,26,19940,-65
2025-06-08 03:33:21,14.30,14.30,14.30,99.90,1111885,26,20275,-65
2025-06-08 03:33:52,14.20,14.20,14.20,99.90,1108674,26,19957,-66
2025-06-08 03:34:22,14.30,14.30,14.30,99.90,1109672,26,19936,-66
2025-06-08 03:34:53,14.20,14.20,14.20,99.90,1114156,26,19957,-66
2025-06-08 03:35:23,14.30,14.30,14.30,99.90,1111772,26,19953,-66
2025-06-08 03:35:54,14.20,14.20,14.20,99.90,1109367,26,19930,-66
2025-06-08 03:36:24,14.30,14.30,14.30,99.90,1111796,26,19929,-66
2025-06-08 03:36:55,14.30,14.30,14.30,99.90,1108289,26,19936,-66
2025-06-08 03:37:27,14.30,14.30,14.30,99.90,1110484,26,20364,-66
2025-06-08 03:37:57,14.30,14.30,14.30,99.90,1114218,26,19929,-67
2025-06-08 03:38:28,14.30,14.30,14.30,99.90,1110137,26,20060,-66
2025-06-08 03:38:59,14.30,14.30,14.30,99.90,1110974,26,20385,-68
2025-06-08 03:39:29,14.30,14.30,14.30,99.90,1111616,26,19939,-65
2025-06-08 03:40:01,14.30,14.30,14.30,99.90,1109967,26,20401,-66
2025-06-08 03:40:31,14.30,14.30,14.30,99.90,1109598,26,20349,-66
2025-06-08 03:41:02,14.30,14.30,14.30,99.90,1112011,26,19941,-66
2025-06-08 03:41:33,14.30,14.30,14.30,99.90,1113758,26,19944,-66
2025-06-08 03:42:17,14.30,14.30,14.30,99.90,1114711,26,20480,-65
2025-06-08 03:42:51,14.30,14.30,14.30,99.90,1103877,26,19929,-65
2025-06-08 03:43:26,14.40,14.40,14.40,99.90,1107415,26,19929,-65
2025-06-08 03:43:57,14.40,14.40,14.40,99.90,1126916,26,19928,-65
2025-06-08 03:44:28,14.40,14.40,14.40,99.90,1126801,26,20374,-65
2025-06-08 03:44:58,14.40,14.40,14.40,99.90,1124993,26,20359,-65
2025-06-08 03:45:29,14.40,14.40,14.40,99.90,1127601,26,19928,-67
2025-06-08 03:46:00,14.40,14.40,14.40,99.90,1125606,26,19928,-67
2025-06-08 03:46:31,14.40,14.40,14.40,99.90,1124972,26,19928,-67
2025-06-08 03:47:01,14.40,14.40,14.40,99.90,1122980,26,19968,-65
2025-06-08 03:47:32,14.40,14.40,14.40,99.90,1126579,26,20272,-64
2025-06-08 03:48:02,14.40,14.40,14.40,99.90,1130166,26,19996,-66
2025-06-08 03:48:33,14.40,14.40,14.40,99.90,1122236,26,19956,-67
2025-06-08 03:49:15,14.40,14.40,14.40,99.90,1127241,26,20490,-67
2025-06-08 03:49:46,14.40,14.40,14.40,99.90,1119925,26,20338,-67
2025-06-08 03:50:17,14.40,14.40,14.40,99.90,1122989,26,19928,-67
2025-06-08 03:50:49,14.40,14.40,14.40,99.90,1128985,26,20296,-67
2025-06-08 03:51:20,14.40,14.40,14.40,99.90,1121215,26,20326,-67
2025-06-08 03:51:51,14.40,14.40,14.40,99.90,1129038,26,19928,-65
2025-06-08 03:52:22,14.40,14.40,14.40,99.90,1123175,26,20257,-65
2025-06-08 03:52:52,14.40,14.40,14.40,99.90,1126647,26,19928,-65
2025-06-08 03:53:23,14.40,14.40,14.40,99.90,1125627,26,19927,-66
2025-06-08 03:53:53,14.40,14.40,14.40,99.90,1129665,26,19943,-66
2025-06-08 03:54:24,14.40,14.40,14.40,99.90,1124411,26,19993,-66
2025-06-08 03:54:55,14.40,14.40,14.40,99.90,1124281,26,19956,-66
2025-06-08 03:55:25,14.50,14.50,14.50,99.90,1129516,26,19961,-66
2025-06-08 03:55:56,14.40,14.40,14.40,99.90,1127739,26,19935,-66
2025-06-08 03:56:27,14.40,14.40,14.40,99.90,1124152,26,20367,-66
2025-06-08 03:56:57,14.50,14.50,14.50,99.90,1124497,26,20257,-67
2025-06-08 03:57:28,14.50,14.50,14.50,99.90,1123909,26,19980,-67
2025-06-08 03:57:58,14.50,14.50,14.50,99.90,1127258,26,19968,-67
2025-06-08 03:58:29,14.50,14.50,14.50,99.90,1124814,26,19928,-66
2025-06-08 03:59:00,14.50,14.50,14.50,99.90,1129847,26,19934,-66
2025-06-08 03:59:30,14.50,14.50,14.50,99.90,1124802,26,19928,-67
2025-06-08 04:00:02,14.50,14.50,14.50,99.90,1123274,26,20259,-66
2025-06-08 04:00:33,14.50,14.50,14.50,99.90,1123192,26,19940,-67
2025-06-08 04:01:05,14.50,14.50,14.50,99.90,1129281,26,19928,-66
2025-06-08 04:01:44,14.50,14.50,14.50,99.90,1129790,26,20011,-66
2025-06-08 04:02:15,14.60,14.60,14.60,99.90,1129995,26,19928,-66
2025-06-08 04:02:47,14.60,14.60,14.60,99.90,1125576,26,19935,-67
2025-06-08 04:03:27,14.60,14.60,14.60,99.90,1122139,26,20170,-66
2025-06-08 04:03:58,14.60,14.60,14.60,99.90,1129705,26,20355,-66
2025-06-08 04:04:29,14.60,14.60,14.60,99.90,1128614,26,20026,-66
2025-06-08 04:04:59,14.60,14.60,14.60,99.90,1126867,26,20033,-66
2025-06-08 04:05:30,14.60,14.60,14.60,99.90,1122854,26,19933,-65
2025-06-08 04:06:01,14.60,14.60,14.60,99.90,1129662,26,19936,-65
2025-06-08 04:06:32,14.70,14.70,14.70,99.90,1121003,26,19928,-65
2025-06-08 04:07:02,14.70,14.70,14.70,99.90,1125542,26,19939,-66
2025-06-08 04:07:33,14.70,14.70,14.70,99.90,1126496,26,19935,-65
2025-06-08 04:08:04,14.70,14.70,14.70,99.90,1125487,26,19928,-65
2025-06-08 04:08:35,14.70,14.70,14.70,99.90,1126595,26,20000,-66
2025-06-08 04:09:06,14.70,14.70,14.70,99.90,1129570,26,19928,-65
2025-06-08 04:09:36,14.70,14.70,14.70,99.90,1126388,26,19928,-66
2025-06-08 04:10:09,14.70,14.70,14.70,99.90,1129496,26,19928,-65
2025-06-08 04:10:39,14.70,14.70,14.70,99.90,1124978,26,19928,-65
2025-06-08 04:11:11,14.70,14.70,14.70,99.90,1126765,26,20055,-66
2025-06-08 04:11:41,14.70,14.70,14.70,99.90,1124670,26,19946,-65
2025-06-08 04:12:12,14.70,14.70,14.70,99.90,1121704,26,19935,-66
2025-06-08 04:12:43,14.70,14.70,14.70,99.90,1130008,26,19928,-66
2025-06-08 04:13:14,14.70,14.70,14.70,99.90,1120789,26,19939,-66
2025-06-08 04:13:45,14.70,14.70,14.70,99.90,1126256,26,20266,-66
2025-06-08 04:14:16,14.80,14.80,14.80,99.90,1122915,26,19936,-65
2025-06-08 04:14:46,14.80,14.80,14.80,99.90,1126017,26,19928,-66
2025-06-08 04:15:21,14.80,14.80,14.80,99.90,1127083,26,19931,-65
2025-06-08 04:15:52,14.80,14.80,14.80,99.90,1122689,26,19929,-65
2025-06-08 04:16:23,14.80,14.80,14.80,99.90,1126674,26,20701,-66
2025-06-08 04:16:53,14.80,14.80,14.80,99.90,1129346,26,19964,-66
2025-06-08 04:17:24,14.80,14.80,14.80,99.90,1122913,26,19964,-65
2025-06-08 04:17:54,14.80,14.80,14.80,99.90,1129823,26,20026,-66
2025-06-08 04:18:25,14.80,14.80,14.80,99.90,1125860,26,20372,-65
2025-06-08 04:18:55,14.80,14.80,14.80,99.90,1122175,26,19928,-66
2025-06-08 04:19:29,14.80,14.80,14.80,99.90,1129844,26,19935,-65
2025-06-08 04:20:03,14.80,14.80,14.80,99.90,1130109,26,20362,-65
2025-06-08 04:20:43,14.80,14.80,14.80,99.90,1126562,26,19961,-65
2025-06-08 04:21:15,14.80,14.80,14.80,99.90,1124764,26,19928,-65
2025-06-08 04:21:47,14.80,14.80,14.80,99.90,1127238,26,20562,-65
2025-06-08 04:22:18,14.80,14.80,14.80,99.90,1123456,26,20390,-64
2025-06-08 04:22:48,14.80,14.80,14.80,99.90,1128175,26,19947,-65
2025-06-08 04:23:22,14.90,14.90,14.90,99.90,1126818,26,19928,-65
2025-06-08 04:23:53,14.90,14.90,14.90,99.90,1127092,26,19928,-66
2025-06-08 04:24:25,14.80,14.80,14.80,99.90,1119061,26,19935,-66
2025-06-08 04:24:55,14.80,14.80,14.80,99.90,1129648,26,19995,-66
2025-06-08 04:25:26,14.90,14.90,14.90,99.90,1127061,26,19940,-66
2025-06-08 04:25:57,14.90,14.90,14.90,99.90,1126034,26,19932,-66
2025-06-08 04:26:27,14.90,14.90,14.90,99.90,1124244,26,20371,-65
2025-06-08 04:26:58,14.90,14.90,14.90,99.90,1129091,26,19944,-65
2025-06-08 04:27:28,14.90,14.90,14.90,99.90,1124019,26,19933,-66
2025-06-08 04:27:59,14.90,14.90,14.90,99.90,1128464,26,19940,-65
2025-06-08 04:28:29,14.90,14.90,14.90,99.90,1121143,26,20378,-66
2025-06-08 04:29:00,14.90,14.90,14.90,99.90,1127928,26,19960,-65
2025-06-08 04:29:31,14.90,14.90,14.90,99.90,1117928,26,20072,-66
2025-06-08 04:30:01,14.90,14.90,14.90,99.90,1129635,26,19928,-65
2025-06-08 04:30:32,15.00,15.00,15.00,99.90,1125378,26,20410,-66
2025-06-08 04:31:03,15.00,15.00,15.00,99.90,1123674,26,19935,-66
2025-06-08 04:31:34,15.00,15.00,15.00,99.90,1129758,26,20466,-66
2025-06-08 04:32:04,15.00,15.00,15.00,99.90,1127204,26,19955,-65
2025-06-08 04:32:35,15.10,15.10,15.10,99.90,1124344,26,20260,-66
2025-06-08 04:33:06,15.10,15.10,15.10,99.90,1128025,26,19943,-66
2025-06-08 04:33:37,15.10,15.10,15.10,99.90,1124627,26,19935,-67
2025-06-08 04:34:08,15.10,15.10,15.10,99.90,1126199,26,19933,-66
2025-06-08 04:34:39,15.10,15.10,15.10,99.90,1129960,26,19968,-65
2025-06-08 04:35:09,15.10,15.10,15.10,99.90,1127460,26,19942,-65
2025-06-08 04:35:40,15.20,15.20,15.20,99.90,1126127,26,19929,-66
2025-06-08 04:36:11,15.10,15.10,15.10,99.90,1127986,26,19939,-65
2025-06-08 04:36:41,15.10,15.10,15.10,99.90,1123871,26,19983,-66
2025-06-08 04:37:12,15.10,15.10,15.10,99.90,1130464,26,20324,-66
2025-06-08 04:37:43,15.20,15.20,15.20,99.90,1129864,26,20282,-65
2025-06-08 04:38:14,15.10,15.10,15.10,99.90,1130052,26,19928,-65
2025-06-08 04:38:44,15.20,15.20,15.20,99.90,1129290,26,21197,-66
2025-06-08 04:39:15,15.20,15.20,15.20,99.90,1124912,26,21219,-66
2025-06-08 04:39:46,15.20,15.20,15.20,99.90,1127797,26,20484,-65
2025-06-08 04:40:16,15.20,15.20,15.20,99.90,1125306,26,19928,-66
2025-06-08 04:40:47,15.20,15.20,15.20,99.90,1128209,26,20398,-66
2025-06-08 04:41:17,15.20,15.20,15.20,99.90,1130330,26,20405,-66
2025-06-08 04:41:48,15.20,15.20,15.20,99.90,1130444,26,19939,-65
2025-06-08 04:42:18,15.20,15.20,15.20,99.90,1126932,26,20490,-64
2025-06-08 04:42:49,15.30,15.30,15.30,99.90,1123888,26,19936,-65
2025-06-08 04:43:20,15.30,15.30,15.30,99.90,1130104,26,19936,-64
2025-06-08 04:44:11,15.30,15.30,15.30,99.90,1125567,26,19993,-64
2025-06-08 04:44:42,15.20,15.20,15.20,99.90,1125017,26,19929,-64
2025-06-08 04:45:13,15.30,15.30,15.30,99.90,1126748,26,19935,-65
2025-06-08 04:45:59,15.30,15.30,15.30,99.90,1129791,26,19928,-64
2025-06-08 04:46:30,15.30,15.30,15.30,99.90,1124861,26,20000,-64
2025-06-08 04:47:00,15.30,15.30,15.30,99.90,1130775,26,20533,-65
2025-06-08 04:47:31,15.30,15.30,15.30,99.90,1123022,26,20461,-64
2025-06-08 04:48:02,15.30,15.30,15.30,99.90,1130595,26,19935,-65
2025-06-08 04:48:33,15.30,15.30,15.30,99.90,1126377,26,19977,-65
2025-06-08 04:49:05,15.30,15.30,15.30,99.90,1124127,26,20039,-65
2025-06-08 04:49:35,15.30,15.30,15.30,99.90,1126886,26,19928,-65
2025-06-08 04:50:06,15.30,15.30,15.30,99.90,1129633,26,19936,-65
2025-06-08 04:50:38,15.30,15.30,15.30,99.90,1124080,26,19928,-65
2025-06-08 04:51:09,15.30,15.30,15.30,99.90,1128532,26,19996,-65
2025-06-08 04:51:39,15.30,15.30,15.30,99.90,1119308,26,19941,-65
2025-06-08 04:52:10,15.30,15.30,15.30,99.90,1131213,26,19928,-65
2025-06-08 04:52:41,15.30,15.30,15.30,99.90,1127333,26,19935,-64
2025-06-08 04:53:18,15.30,15.30,15.30,99.90,1125600,26,20461,-64
2025-06-08 04:53:49,15.30,15.30,15.30,99.90,1122655,26,19960,-65
2025-06-08 04:54:41,15.30,15.30,15.30,99.90,1124837,26,19935,-65
2025-06-08 04:55:19,15.30,15.30,15.30,99.90,1119628,26,19928,-64
2025-06-08 04:55:50,15.30,15.30,15.30,99.90,1125029,26,20136,-64
2025-06-08 04:56:21,15.30,15.30,15.30,99.90,1127394,26,19928,-65
2025-06-08 04:56:51,15.30,15.30,15.30,99.90,1125000,26,20016,-65
2025-06-08 04:57:22,15.30,15.30,15.30,99.90,1119831,26,19940,-65
2025-06-08 04:57:52,15.30,15.30,15.30,99.90,1128422,26,19928,-65
2025-06-08 04:58:23,15.30,15.30,15.30,99.90,1123609,26,19984,-66
2025-06-08 04:58:53,15.30,15.30,15.30,99.90,1126865,26,19987,-65
2025-06-08 04:59:24,15.30,15.30,15.30,99.90,1123518,26,19929,-65
2025-06-08 04:59:54,15.30,15.30,15.30,99.90,1126070,26,19927,-65
2025-06-08 05:00:25,15.40,15.40,15.40,99.90,1127150,26,20267,-65
2025-06-08 05:00:56,15.40,15.40,15.40,99.90,1124262,26,19939,-65
2025-06-08 05:01:26,15.40,15.40,15.40,99.90,1129070,26,19932,-65
2025-06-08 05:01:57,15.40,15.40,15.40,99.90,1127694,26,20376,-65
2025-06-08 05:02:27,15.40,15.40,15.40,99.90,1123482,26,19994,-65
2025-06-08 05:02:58,15.40,15.40,15.40,99.90,1126351,26,19956,-64
2025-06-08 05:03:28,15.40,15.40,15.40,99.90,1130734,26,19996,-65
2025-06-08 05:03:59,15.40,15.40,15.40,99.90,1130105,26,20004,-66
2025-06-08 05:04:30,15.40,15.40,15.40,99.90,1130578,26,20256,-65
2025-06-08 05:05:00,15.40,15.40,15.40,99.90,1120461,26,19935,-65
2025-06-08 05:05:31,15.40,15.40,15.40,99.90,1130449,26,20070,-65
2025-06-08 05:06:02,15.40,15.40,15.40,99.90,1122768,26,19929,-66
2025-06-08 05:06:33,15.40,15.40,15.40,99.90,1127240,26,19936,-65
2025-06-08 05:07:03,15.30,15.30,15.30,99.90,1123411,26,19928,-65
2025-06-08 05:07:34,15.30,15.30,15.30,99.90,1130419,26,19985,-65
2025-06-08 05:08:04,15.30,15.30,15.30,99.90,1129029,26,19928,-65
2025-06-08 05:08:35,15.30,15.30,15.30,99.90,1120803,26,19960,-65
2025-06-08 05:09:05,15.40,15.40,15.40,99.90,1130182,26,20006,-65
2025-06-08 05:09:37,15.30,15.30,15.30,99.90,1124780,26,19944,-65
2025-06-08 05:10:09,15.30,15.30,15.30,99.90,1130228,26,19928,-64
2025-06-08 05:10:39,15.30,15.30,15.30,99.90,1128315,26,19928,-67
2025-06-08 05:11:12,15.30,15.30,15.30,99.90,1130393,26,20696,-65
2025-06-08 05:11:43,15.30,15.30,15.30,99.90,1124705,26,19928,-65
2025-06-08 05:12:31,15.40,15.40,15.40,99.90,1127588,26,20338,-65
2025-06-08 05:13:02,15.40,15.40,15.40,99.90,1122555,26,19928,-65
2025-06-08 05:13:32,15.40,15.40,15.40,99.90,1129806,26,19934,-65
2025-06-08 05:14:03,15.40,15.40,15.40,99.90,1120206,26,20407,-66
2025-06-08 05:14:33,15.40,15.40,15.40,99.90,1130370,26,20366,-65
2025-06-08 05:15:05,15.40,15.40,15.40,99.90,1126353,26,19928,-66
2025-06-08 05:15:37,15.40,15.40,15.40,99.90,1124339,26,19997,-66
2025-06-08 05:16:08,15.40,15.40,15.40,99.90,1127038,26,20324,-65
2025-06-08 05:16:38,15.40,15.40,15.40,99.90,1123826,26,19936,-65
2025-06-08 05:17:09,15.40,15.40,15.40,99.90,1129063,26,20313,-65
2025-06-08 05:17:40,15.40,15.40,15.40,99.90,1130178,26,20359,-64
2025-06-08 05:18:11,15.40,15.40,15.40,99.90,1129756,26,19928,-65
2025-06-08 05:18:41,15.40,15.40,15.40,99.90,1120218,26,20424,-65
2025-06-08 05:19:13,15.40,15.40,15.40,99.90,1122357,26,19933,-65
2025-06-08 05:19:44,15.40,15.40,15.40,99.90,1119775,26,19936,-65
2025-06-08 05:20:16,15.40,15.40,15.40,99.90,1126126,26,20468,-66
2025-06-08 05:20:47,15.40,15.40,15.40,99.90,1129593,26,20343,-66
2025-06-08 05:21:18,15.40,15.40,15.40,99.90,1127194,26,20122,-66
2025-06-08 05:21:48,15.40,15.40,15.40,99.90,1125013,26,19956,-67
2025-06-08 05:22:19,15.40,15.40,15.40,99.90,1114934,26,20428,-66
2025-06-08 05:22:51,15.40,15.40,15.40,99.90,1111585,26,19944,-67
2025-06-08 05:23:21,15.40,15.40,15.40,99.90,1114894,26,20423,-66
2025-06-08 05:23:52,15.40,15.40,15.40,99.90,1115739,26,20251,-67
2025-06-08 05:24:23,15.40,15.40,15.40,99.90,1126814,26,19960,-66
2025-06-08 05:24:53,15.40,15.40,15.40,99.90,1130272,26,19938,-67
2025-06-08 05:25:24,15.40,15.40,15.40,99.90,1121850,26,19936,-66
2025-06-08 05:25:55,15.40,15.40,15.40,99.90,1128192,26,19935,-66
2025-06-08 05:26:26,15.40,15.40,15.40,99.90,1127793,26,20271,-66
2025-06-08 05:26:57,15.40,15.40,15.40,99.90,1123512,26,20367,-66
2025-06-08 05:27:27,15.50,15.50,15.50,99.90,1126653,26,19928,-67
2025-06-08 05:27:58,15.40,15.40,15.40,99.90,1130304,26,19956,-67
2025-06-08 05:28:28,15.40,15.40,15.40,99.90,1123655,26,19928,-67
2025-06-08 05:29:00,15.40,15.40,15.40,99.90,1129263,26,19935,-67
2025-06-08 05:29:31,15.50,15.50,15.50,99.90,1127555,26,19991,-67
2025-06-08 05:30:03,15.50,15.50,15.50,99.90,1123709,26,19936,-67
2025-06-08 05:30:35,15.50,15.50,15.50,99.90,1127387,26,19928,-68
2025-06-08 05:31:06,15.50,15.50,15.50,99.90,1126849,26,20275,-66
2025-06-08 05:31:36,15.50,15.50,15.50,99.90,1106112,26,19935,-71
2025-06-08 05:32:08,15.50,15.50,15.50,99.90,1068362,26,19929,-66
2025-06-08 05:32:41,15.60,15.60,15.60,99.90,1121654,26,19939,-67
2025-06-08 05:33:12,15.60,15.60,15.60,99.90,1119442,26,19939,-68
2025-06-08 05:33:43,15.50,15.50,15.50,99.90,1123923,26,19935,-67
2025-06-08 05:34:15,15.60,15.60,15.60,99.90,1127098,26,19935,-67
2025-06-08 05:34:46,15.60,15.60,15.60,99.90,1130620,26,20000,-67
2025-06-08 05:35:18,15.60,15.60,15.60,99.90,1129649,26,20004,-67
2025-06-08 05:35:48,15.60,15.60,15.60,99.90,1129524,26,19967,-66
2025-06-08 05:36:19,15.60,15.60,15.60,99.90,1126739,26,20363,-66
2025-06-08 05:36:50,15.60,15.60,15.60,99.90,1125610,26,19947,-66
2025-06-08 05:37:21,15.60,15.60,15.60,99.90,1127039,26,19940,-66
2025-06-08 05:37:52,15.70,15.70,15.70,99.90,1127710,26,20421,-66
2025-06-08 05:38:23,15.70,15.70,15.70,99.90,1124942,26,20302,-67
2025-06-08 05:38:53,15.70,15.70,15.70,99.90,1127668,26,20263,-65
2025-06-08 05:39:39,15.70,15.70,15.70,99.90,1127416,26,19996,-65
2025-06-08 05:40:10,15.70,15.70,15.70,99.90,1121759,26,19936,-65
2025-06-08 05:40:40,15.70,15.70,15.70,99.90,1127512,26,19944,-66
2025-06-08 05:41:11,15.70,15.70,15.70,99.90,1121218,26,20328,-66
2025-06-08 05:41:42,15.70,15.70,15.70,99.90,1129978,26,20405,-66
2025-06-08 05:42:13,15.80,15.80,15.80,99.90,1129876,26,19928,-66
2025-06-08 05:42:43,15.70,15.70,15.70,99.90,1126069,26,19932,-66
2025-06-08 05:43:14,15.80,15.80,15.80,99.90,1127653,26,19928,-67
2025-06-08 05:43:44,15.90,15.90,15.90,99.90,1126544,26,19935,-68
2025-06-08 05:44:15,15.90,15.90,15.90,99.90,1130832,26,19928,-67
2025-06-08 05:44:45,15.90,15.90,15.90,99.90,1124919,26,19928,-66
2025-06-08 05:45:16,15.90,15.90,15.90,99.90,1127848,26,19928,-66
2025-06-08 05:45:46,15.90,15.90,15.90,99.90,1126827,26,20539,-65
2025-06-08 05:46:17,15.90,15.90,15.90,99.90,1123528,26,20235,-65
2025-06-08 05:46:48,15.90,15.90,15.90,99.90,1127266,26,19932,-65
2025-06-08 05:47:19,16.00,16.00,16.00,99.90,1123408,26,19928,-66
2025-06-08 05:47:49,16.00,16.00,16.00,99.90,1127101,26,19940,-66
2025-06-08 05:48:20,16.00,16.00,16.00,99.90,1126856,26,20340,-66
2025-06-08 05:48:50,16.00,16.00,16.00,99.90,1126269,26,20388,-65
2025-06-08 05:49:21,16.00,16.00,16.00,99.90,1126653,26,19969,-66
2025-06-08 05:49:52,16.00,16.00,16.00,99.90,1127670,26,20286,-66
2025-06-08 05:50:22,16.00,16.00,16.00,99.90,1118832,26,19940,-66
2025-06-08 05:50:53,16.00,16.00,16.00,99.90,1130008,26,20464,-65
2025-06-08 05:51:23,16.00,16.00,16.00,99.90,1126852,26,19935,-65
2025-06-08 05:51:54,16.00,16.00,16.00,99.90,1130137,26,20359,-65
2025-06-08 05:52:25,16.00,16.00,16.00,99.90,1129192,26,19927,-66
2025-06-08 05:52:55,16.10,16.10,16.10,99.90,1128242,26,20448,-66
2025-06-08 05:53:26,16.10,16.10,16.10,99.90,1126934,26,20443,-65
2025-06-08 05:53:57,16.10,16.10,16.10,99.90,1125705,26,19927,-65
2025-06-08 05:54:28,16.00,16.00,16.00,99.90,1121121,26,20302,-65
2025-06-08 05:54:58,16.10,16.10,16.10,99.90,1128141,26,20029,-66
2025-06-08 05:55:29,16.10,16.10,16.10,99.90,1130226,26,19935,-65
2025-06-08 05:56:00,16.00,16.00,16.00,99.90,1124487,26,20249,-65
2025-06-08 05:56:31,16.10,16.10,16.10,99.90,1128763,26,20543,-65
2025-06-08 05:57:02,16.00,16.00,16.00,99.90,1121724,26,20013,-65
2025-06-08 05:57:33,16.10,16.10,16.10,99.90,1126281,26,20656,-65
2025-06-08 05:58:04,16.10,16.10,16.10,99.90,1123902,26,19928,-64
2025-06-08 05:58:34,16.20,16.20,16.20,99.90,1129156,26,20093,-67
2025-06-08 05:59:05,16.20,16.20,16.20,99.90,1130408,26,20239,-64
2025-06-08 05:59:35,16.20,16.20,16.20,99.90,1123566,26,20376,-65
2025-06-08 06:00:08,16.20,16.20,16.20,99.90,1129439,26,19976,-65
2025-06-08 06:00:38,16.10,16.10,16.10,99.90,1120268,26,19929,-66
2025-06-08 06:01:09,16.20,16.20,16.20,99.90,1122727,26,19928,-65
2025-06-08 06:01:39,16.20,16.20,16.20,99.90,1130181,26,19995,-66
2025-06-08 06:02:10,16.20,16.20,16.20,99.90,1129396,26,20374,-65
2025-06-08 06:02:40,16.30,16.30,16.30,99.90,1125918,26,20234,-65
2025-06-08 06:03:11,16.30,16.30,16.30,99.90,1126280,26,19936,-66
2025-06-08 06:03:42,16.30,16.30,16.30,99.90,1121676,26,19939,-65
2025-06-08 06:04:13,16.30,16.30,16.30,99.90,1126328,26,19960,-64
2025-06-08 06:04:43,16.30,16.30,16.30,99.90,1123928,26,19935,-65
2025-06-08 06:05:14,16.40,16.40,16.40,99.90,1130461,26,20003,-67
2025-06-08 06:05:45,16.40,16.40,16.40,99.90,1128612,26,19935,-66
2025-06-08 06:06:15,16.40,16.40,16.40,99.90,1121704,26,19935,-68
2025-06-08 06:06:46,16.40,16.40,16.40,99.90,1129735,26,19981,-66
2025-06-08 06:07:17,16.40,16.40,16.40,99.90,1125560,26,19928,-65
2025-06-08 06:07:47,16.40,16.40,16.40,99.90,1124862,26,20272,-67
2025-06-08 06:08:18,16.40,16.40,16.40,99.90,1128050,26,19928,-66
2025-06-08 06:08:56,16.40,16.40,16.40,99.90,1124411,26,19929,-67
2025-06-08 06:09:37,16.40,16.40,16.40,99.90,1127548,26,20316,-68
2025-06-08 06:10:07,16.50,16.50,16.50,99.90,1123164,26,19932,-66
2025-06-08 06:10:38,16.50,16.50,16.50,99.90,1126431,26,19928,-67
2025-06-08 06:11:09,16.50,16.50,16.50,99.90,1120452,26,19929,-67
2025-06-08 06:11:40,16.60,16.60,16.60,99.90,1122279,26,19935,-68
2025-06-08 06:12:11,16.60,16.60,16.60,99.90,1130513,26,20240,-68
2025-06-08 06:12:41,16.50,16.50,16.50,99.90,1126481,26,19928,-67
2025-06-08 06:13:12,16.50,16.50,16.50,99.90,1127857,26,19991,-67
2025-06-08 06:13:43,16.60,16.60,16.60,99.90,1119697,26,19960,-67
2025-06-08 06:14:14,16.60,16.60,16.60,99.90,1119739,26,19932,-66
2025-06-08 06:14:45,16.60,16.60,16.60,99.90,1122639,26,19929,-66
2025-06-08 06:15:15,16.60,16.60,16.60,99.90,1126944,26,20064,-67
2025-06-08 06:15:46,16.70,16.70,16.70,99.90,1128225,26,19963,-67
2025-06-08 06:16:17,16.80,16.80,16.80,99.90,1123364,26,19936,-67
2025-06-08 06:16:47,16.90,16.90,16.90,99.90,1129981,26,19932,-66
2025-06-08 06:17:18,17.00,17.00,17.00,99.90,1126268,26,19935,-69
2025-06-08 06:17:48,17.00,17.00,17.00,99.90,1124938,26,20293,-66
2025-06-08 06:18:19,17.10,17.10,17.10,99.90,1126099,26,19980,-66
2025-06-08 06:19:05,17.20,17.20,17.20,99.90,1124244,26,19928,-66
2025-06-08 06:19:35,17.20,17.20,17.20,99.90,1129704,26,19928,-66
2025-06-08 06:20:06,17.10,17.10,17.10,99.90,1124973,26,19997,-66
2025-06-08 06:20:36,17.10,17.10,17.10,99.90,1124347,26,19935,-66
2025-06-08 06:21:08,17.20,17.20,17.20,99.90,1127546,26,19935,-66
2025-06-08 06:21:39,17.20,17.20,17.20,99.90,1120941,26,19947,-66
2025-06-08 06:22:10,17.30,17.30,17.30,99.90,1129182,26,20342,-65
2025-06-08 06:22:40,17.30,17.30,17.30,99.90,1126987,26,20362,-68
2025-06-08 06:23:11,17.40,17.40,17.40,99.90,1123649,26,19929,-67
2025-06-08 06:23:43,17.50,17.50,17.50,99.90,1126775,26,19952,-66
2025-06-08 06:24:14,17.50,17.50,17.50,99.90,1127309,26,19928,-66
2025-06-08 06:24:45,17.60,17.60,17.60,99.90,1130141,26,20647,-67
2025-06-08 06:25:16,17.60,17.60,17.60,99.90,1129960,26,19962,-66
2025-06-08 06:25:46,17.70,17.70,17.70,99.90,1130270,26,19927,-67
2025-06-08 06:26:17,17.70,17.70,17.70,99.90,1122978,26,19935,-67
2025-06-08 06:26:48,17.60,17.60,17.60,99.90,1130244,26,19928,-67
2025-06-08 06:27:19,17.70,17.70,17.70,99.90,1126115,26,19931,-68
2025-06-08 06:27:49,17.70,17.70,17.70,99.90,1125660,26,20146,-66
2025-06-08 06:28:21,17.80,17.80,17.80,99.90,1128245,26,19936,-66
2025-06-08 06:28:51,17.80,17.80,17.80,99.90,1124489,26,19939,-66
2025-06-08 06:29:22,17.90,17.90,17.90,99.90,1130119,26,19928,-66
2025-06-08 06:29:53,17.80,17.80,17.80,99.90,1128343,26,20293,-67
2025-06-08 06:30:23,17.90,17.90,17.90,99.90,1122786,26,19928,-66
2025-06-08 06:30:54,17.90,17.90,17.90,99.90,1125083,26,19928,-67
2025-06-08 06:31:24,18.00,18.00,18.00,99.90,1124830,26,20355,-66
2025-06-08 06:31:55,18.00,18.00,18.00,99.90,1130052,26,19959,-66
2025-06-08 06:32:26,18.10,18.10,18.10,99.90,1055261,26,20552,-66
2025-06-08 06:32:57,18.10,18.10,18.10,99.90,1129330,26,19928,-66
2025-06-08 06:33:27,18.00,18.00,18.00,99.90,1127481,26,20000,-66
2025-06-08 06:33:58,17.90,17.90,17.90,99.90,1123711,26,19935,-66
2025-06-08 06:34:28,18.00,18.00,18.00,99.90,1126054,26,20469,-67
2025-06-08 06:34:59,18.00,18.00,18.00,99.90,1126296,26,19938,-67
2025-06-08 06:35:29,18.10,18.10,18.10,99.90,1126549,26,19928,-67
2025-06-08 06:36:00,18.20,18.20,18.20,99.90,1126172,26,19943,-68
2025-06-08 06:36:30,18.20,18.20,18.20,99.90,1123809,26,19956,-68
2025-06-08 06:37:01,18.20,18.20,18.20,99.90,1124240,26,19997,-68
2025-06-08 06:37:31,18.10,18.10,18.10,99.90,1125731,26,20252,-66
2025-06-08 06:38:02,18.30,18.30,18.30,99.90,1127182,26,20364,-66
2025-06-08 06:38:32,18.40,18.40,18.40,99.90,1125219,26,20380,-67
2025-06-08 06:39:04,18.50,18.50,18.50,99.90,1124646,26,19940,-65
2025-06-08 06:39:34,18.60,18.60,18.60,99.90,1126721,26,20371,-65
2025-06-08 06:40:05,18.80,18.80,18.80,99.90,1122516,26,19936,-65
2025-06-08 06:40:37,19.10,19.10,19.10,99.90,1124260,26,19936,-66
2025-06-08 06:41:08,19.00,19.00,19.00,99.90,1130656,26,19928,-66
2025-06-08 06:41:38,19.10,19.10,19.10,99.90,1121086,26,20428,-67
2025-06-08 06:42:09,19.30,19.30,19.30,99.90,1130467,26,19939,-67
2025-06-08 06:42:39,19.30,19.30,19.30,99.90,1128049,26,19935,-67
2025-06-08 06:43:10,19.30,19.30,19.30,99.90,1129491,26,20051,-68
2025-06-08 06:43:41,19.50,19.50,19.50,99.90,1129115,26,19940,-68
2025-06-08 06:44:11,19.60,19.60,19.60,99.90,1126118,26,20357,-67
2025-06-08 06:44:42,19.70,19.70,19.70,99.90,1129703,26,20382,-67
2025-06-08 06:45:32,19.70,19.70,19.70,99.90,1123426,26,20430,-67
2025-06-08 06:46:03,19.90,19.90,19.90,99.90,1123015,26,19997,-67
2025-06-08 06:46:34,20.40,20.40,20.40,99.90,1122036,26,19928,-67
2025-06-08 06:47:05,20.50,20.50,20.50,99.90,1127484,26,20102,-67
2025-06-08 06:47:36,20.50,20.50,20.50,99.90,1126812,26,19985,-67
2025-06-08 06:48:07,20.60,20.60,20.60,99.90,1125284,26,19928,-67
2025-06-08 06:48:39,20.50,20.50,20.50,99.90,1125534,26,20363,-67
2025-06-08 06:49:13,20.70,20.70,20.70,99.90,1124482,26,19935,-67
2025-06-08 06:49:45,20.90,20.90,20.90,99.90,1129604,26,19928,-67
2025-06-08 06:50:16,20.90,20.90,20.90,99.90,1123027,26,20339,-67
2025-06-08 06:50:47,20.60,20.60,20.60,99.90,1127218,26,19928,-66
2025-06-08 06:51:17,20.50,20.50,20.50,99.90,1123147,26,19980,-68
2025-06-08 06:51:48,20.50,20.50,20.50,99.90,1120723,26,20003,-67
2025-06-08 06:52:19,20.70,20.70,20.70,99.90,1130283,26,19928,-67
2025-06-08 06:52:49,20.80,20.80,20.80,99.90,1129409,26,19936,-67
2025-06-08 06:53:20,20.80,20.80,20.80,99.90,1127484,26,20000,-67
2025-06-08 06:53:51,20.60,20.60,20.60,99.90,1128563,26,19935,-68
2025-06-08 06:54:21,20.30,20.30,20.30,99.90,1122246,26,19935,-67
2025-06-08 06:54:52,20.40,20.40,20.40,99.90,1128291,26,20261,-67
2025-06-08 06:55:23,20.40,20.40,20.40,99.90,1124421,26,20248,-67
2025-06-08 06:55:53,20.30,20.30,20.30,99.90,1129751,26,20016,-67
2025-06-08 06:56:24,20.20,20.20,20.20,99.90,1127910,26,20367,-67
2025-06-08 06:56:54,19.60,19.60,19.60,99.90,1122911,26,20241,-68
2025-06-08 06:57:30,19.60,19.60,19.60,99.90,1127835,26,20271,-67
2025-06-08 06:58:01,19.50,19.50,19.50,99.90,1126314,26,19928,-68
2025-06-08 06:58:32,19.70,19.70,19.70,99.90,1126716,26,19928,-68
2025-06-08 06:59:02,19.80,19.80,19.80,99.90,1125378,26,19936,-67
2025-06-08 06:59:33,20.00,20.00,20.00,99.90,1126457,26,19936,-66
2025-06-08 07:00:03,20.30,20.30,20.30,99.90,1126984,26,19995,-66
2025-06-08 07:00:34,20.50,20.50,20.50,99.90,1125404,26,20509,-65
2025-06-08 07:01:05,20.70,20.70,20.70,99.90,1130534,26,20219,-66
2025-06-08 07:01:35,20.80,20.80,20.80,99.90,1125010,26,20523,-66
2025-06-08 07:02:06,20.70,20.70,20.70,99.90,1127657,26,20458,-65
2025-06-08 07:02:36,20.70,20.70,20.70,99.90,1126450,26,19983,-65
2025-06-08 07:03:08,21.00,21.00,21.00,99.90,1125215,26,19936,-65
2025-06-08 07:03:39,21.10,21.10,21.10,99.90,1125160,26,19927,-65
2025-06-08 07:04:10,21.40,21.40,21.40,99.90,1121949,26,19935,-65
2025-06-08 07:04:40,21.70,21.70,21.70,99.90,1127793,26,19928,-66
2025-06-08 07:05:11,21.80,21.80,21.80,99.90,1127782,26,20345,-66
2025-06-08 07:05:43,21.90,21.90,21.90,99.90,1126199,26,20247,-66
2025-06-08 07:06:14,22.20,22.20,22.20,99.90,1127500,26,20356,-64
2025-06-08 07:06:44,22.60,22.60,22.60,99.90,1122538,26,19940,-64
2025-06-08 07:07:15,22.80,22.80,22.80,99.90,1130006,26,19928,-65
2025-06-08 07:07:46,22.80,22.80,22.80,99.90,1129810,26,19928,-66
2025-06-08 07:08:18,22.80,22.80,22.80,99.90,1130162,26,19935,-64
2025-06-08 07:08:48,22.90,22.90,22.90,99.90,1126452,26,20351,-65
2025-06-08 07:09:19,23.00,23.00,23.00,99.90,1129883,26,19928,-65
2025-06-08 07:09:49,23.20,23.20,23.20,99.90,1125407,26,19935,-66
2025-06-08 07:10:23,23.10,23.10,23.10,99.90,1129924,26,19928,-66
2025-06-08 07:10:54,23.10,23.10,23.10,99.90,1126655,26,20374,-66
2025-06-08 07:11:24,23.10,23.10,23.10,99.90,1128627,26,19939,-66
2025-06-08 07:11:55,23.10,23.10,23.10,99.90,1124110,26,19928,-66
2025-06-08 07:12:25,22.70,22.70,22.70,99.90,1127190,26,19934,-66
2025-06-08 07:12:56,22.90,22.90,22.90,99.90,1123962,26,19928,-66
2025-06-08 07:13:29,23.10,23.10,23.10,99.90,1127221,26,19939,-66
2025-06-08 07:14:00,22.90,22.90,22.90,99.90,1123739,26,20245,-66
2025-06-08 07:14:31,22.90,22.90,22.90,99.90,1125671,26,19960,-66
2025-06-08 07:15:02,23.20,23.20,23.20,99.90,1130127,26,20357,-66
2025-06-08 07:15:32,23.20,23.20,23.20,99.90,1122837,26,19956,-66
2025-06-08 07:16:03,23.20,23.20,23.20,99.90,1125207,26,20327,-66
2025-06-08 07:16:37,23.10,23.10,23.10,99.90,1126495,26,20004,-67
2025-06-08 07:17:08,22.80,22.80,22.80,99.80,1126802,26,20422,-66
2025-06-08 07:17:38,22.50,22.50,22.50,99.90,1130162,26,19938,-66
2025-06-08 07:18:09,22.50,22.50,22.50,99.90,1125623,26,20497,-66
2025-06-08 07:18:39,22.30,22.30,22.30,99.90,1126412,26,21432,-66
2025-06-08 07:19:10,22.50,22.50,22.50,99.90,1119846,26,19956,-67
2025-06-08 07:19:40,22.60,22.60,22.60,99.90,1127170,26,19928,-68
2025-06-08 07:20:11,22.30,22.30,22.30,99.90,1127930,26,19928,-66
2025-06-08 07:20:42,22.00,22.00,22.00,99.90,1123857,26,19928,-67
2025-06-08 07:21:12,21.60,21.60,21.60,99.90,1124913,26,20347,-67
2025-06-08 07:21:43,21.40,21.40,21.40,99.90,1129706,26,19956,-66
2025-06-08 07:22:13,21.50,21.50,21.50,99.90,1126373,26,21300,-66
2025-06-08 07:22:44,21.40,21.40,21.40,99.90,1126804,26,20399,-66
2025-06-08 07:23:14,21.20,21.20,21.20,99.90,1124165,26,19928,-66
2025-06-08 07:23:45,21.40,21.40,21.40,99.90,1125742,26,20249,-66
2025-06-08 07:24:16,21.40,21.40,21.40,99.90,1127486,26,19997,-66
2025-06-08 07:24:46,21.40,21.40,21.40,99.90,1123090,26,19936,-66
2025-06-08 07:25:17,21.20,21.20,21.20,99.90,1125836,26,19932,-67
2025-06-08 07:25:47,21.20,21.20,21.20,99.90,1127968,26,19928,-65
2025-06-08 07:26:18,21.20,21.20,21.20,99.90,1122946,26,20267,-65
2025-06-08 07:26:49,21.20,21.20,21.20,99.90,1129206,26,19935,-65
2025-06-08 07:27:19,21.30,21.30,21.30,99.90,1129633,26,20348,-66
2025-06-08 07:27:50,21.30,21.30,21.30,99.90,1123421,26,19935,-66
2025-06-08 07:28:21,21.10,21.10,21.10,99.90,1127952,26,19941,-66
2025-06-08 07:28:51,21.10,21.10,21.10,99.90,1127201,26,19927,-65
2025-06-08 07:29:22,21.00,21.00,21.00,99.90,1129303,26,19939,-65
2025-06-08 07:29:53,20.90,20.90,20.90,99.90,1129346,26,19927,-66
2025-06-08 07:30:23,20.50,20.50,20.50,99.90,1129581,26,19935,-65
2025-06-08 07:30:54,20.20,20.20,20.20,99.90,1122208,26,20321,-65
2025-06-08 07:31:24,20.10,20.10,20.10,99.90,1129879,26,19968,-66
2025-06-08 07:31:59,19.90,19.90,19.90,99.90,1120199,26,19937,-66
2025-06-08 07:32:29,19.80,19.80,19.80,99.90,1066382,26,19959,-65
2025-06-08 07:33:00,20.00,20.00,20.00,99.90,1128370,26,19934,-66
2025-06-08 07:33:30,20.10,20.10,20.10,99.90,1125447,26,19928,-67
2025-06-08 07:34:01,20.10,20.10,20.10,99.90,1128213,26,19964,-66
2025-06-08 07:34:31,20.00,20.00,20.00,99.90,1124241,26,20446,-66
2025-06-08 07:35:03,20.30,20.30,20.30,99.90,1127888,26,19997,-65
2025-06-08 07:35:33,20.50,20.50,20.50,99.90,1122542,26,19935,-65
2025-06-08 07:36:04,20.90,20.90,20.90,99.90,1124500,26,19939,-66
2025-06-08 07:36:35,21.20,21.20,21.20,99.90,1122703,26,20354,-66
2025-06-08 07:37:06,21.30,21.30,21.30,99.90,1130161,26,19935,-65
2025-06-08 07:37:36,21.30,21.30,21.30,99.90,1126688,26,19964,-65
2025-06-08 07:38:07,21.30,21.30,21.30,99.90,1130441,26,19968,-65
2025-06-08 07:38:37,21.20,21.20,21.20,99.90,1129865,26,19947,-66
2025-06-08 07:39:08,21.20,21.20,21.20,99.90,1127335,26,19933,-65
2025-06-08 07:39:38,20.90,20.90,20.90,99.90,1127088,26,19935,-65
2025-06-08 07:40:09,21.00,21.00,21.00,99.90,1123527,26,20691,-65
2025-06-08 07:40:39,21.20,21.20,21.20,99.90,1126453,26,19996,-66
2025-06-08 07:41:10,21.30,21.30,21.30,99.90,1123550,26,20001,-66
2025-06-08 07:41:40,21.20,21.20,21.20,99.90,1129843,26,19928,-66
2025-06-08 07:42:11,21.30,21.30,21.30,99.90,1123663,26,19928,-65
2025-06-08 07:42:41,21.40,21.40,21.40,99.90,1125392,26,19927,-66
2025-06-08 07:43:12,21.60,21.60,21.60,99.90,1126085,26,19965,-65
2025-06-08 07:43:43,21.60,21.60,21.60,99.90,1124984,26,20247,-66
2025-06-08 07:44:13,21.30,21.30,21.30,99.90,1123116,26,19936,-67
2025-06-08 07:44:44,21.50,21.50,21.50,99.90,1123700,26,19997,-67
2025-06-08 07:45:14,21.50,21.50,21.50,99.90,1128288,26,20588,-66
2025-06-08 07:45:45,21.60,21.60,21.60,99.70,1125268,26,23796,-66
2025-06-08 07:46:16,21.20,21.20,21.20,99.90,1128739,26,19935,-67
2025-06-08 07:46:46,21.10,21.10,21.10,99.90,1124717,26,19929,-67
2025-06-08 07:47:17,21.30,21.30,21.30,99.90,1128477,26,19934,-68
2025-06-08 07:47:47,21.30,21.30,21.30,99.90,1122109,26,20009,-66
2025-06-08 07:48:18,21.40,21.40,21.40,99.90,1125149,26,19928,-66
2025-06-08 07:48:48,21.60,21.60,21.60,99.80,1124272,26,19928,-67
2025-06-08 07:49:19,21.50,21.50,21.50,99.80,1121880,26,19928,-67
2025-06-08 07:49:49,21.50,21.50,21.50,99.30,1127510,26,19935,-66
2025-06-08 07:50:20,21.60,21.60,21.60,99.70,1128544,26,19936,-67
2025-06-08 07:50:50,21.90,21.90,21.90,99.60,1125833,26,20259,-67
2025-06-08 07:51:21,21.80,21.80,21.80,99.00,1120487,26,20243,-70
2025-06-08 07:51:52,21.50,21.50,21.50,99.00,1129946,26,20356,-67
2025-06-08 07:52:22,21.50,21.50,21.50,99.20,1121809,26,20355,-66
2025-06-08 07:52:53,21.60,21.60,21.60,99.50,1125077,26,19941,-67
2025-06-08 07:53:23,21.40,21.40,21.40,99.10,1128991,26,20333,-66
2025-06-08 07:53:54,21.50,21.50,21.50,99.40,1127543,26,20359,-67
2025-06-08 07:54:25,21.70,21.70,21.70,99.20,1132266,26,20424,-66
2025-06-08 07:54:55,21.90,21.90,21.90,99.20,1135771,25,19935,-66
2025-06-08 07:55:26,21.80,21.80,21.80,99.00,1142049,25,19942,-66
2025-06-08 07:55:56,21.90,21.90,21.90,99.20,1133143,26,19927,-66
2025-06-08 07:56:27,21.90,21.90,21.90,99.10,1124602,26,19936,-66
2025-06-08 07:56:57,21.90,21.90,21.90,99.10,1125507,26,19934,-66
2025-06-08 07:57:28,22.00,22.00,22.00,99.20,1122452,26,19932,-66
2025-06-08 07:57:59,21.80,21.80,21.80,99.00,1122101,26,20382,-66
2025-06-08 07:58:29,21.90,21.90,21.90,99.10,1131989,26,20367,-66
2025-06-08 07:59:00,22.00,22.00,22.00,99.10,1124738,26,20619,-65
2025-06-08 07:59:30,22.00,22.00,22.00,99.10,1129345,26,19959,-66
2025-06-08 08:00:01,22.20,22.20,22.20,99.10,1127134,26,20358,-67
2025-06-08 08:00:32,22.40,22.40,22.40,99.00,1121880,26,19965,-68
2025-06-08 08:01:02,22.40,22.40,22.40,98.80,1127522,26,19928,-68
2025-06-08 08:01:33,21.90,21.90,21.90,98.80,1129086,26,19928,-68
2025-06-08 08:02:03,22.10,22.10,22.10,99.20,1124074,26,19928,-68
2025-06-08 08:02:34,22.00,22.00,22.00,99.00,1128440,26,19939,-65
2025-06-08 08:03:05,21.60,21.60,21.60,99.10,1123499,26,20261,-68
2025-06-08 08:03:35,21.60,21.60,21.60,98.90,1125617,26,20290,-68
2025-06-08 08:04:06,21.30,21.30,21.30,99.00,1122971,26,19928,-68
2025-06-08 08:04:37,21.50,21.50,21.50,99.20,1123404,26,19928,-66
2025-06-08 08:05:07,21.50,21.50,21.50,99.20,1127196,26,19936,-66
2025-06-08 08:05:38,21.40,21.40,21.40,99.00,1124921,26,20471,-67
2025-06-08 08:06:08,21.20,21.20,21.20,99.20,1122875,26,20358,-66
2025-06-08 08:06:39,21.20,21.20,21.20,99.30,1124510,26,20291,-67
2025-06-08 08:07:09,21.20,21.20,21.20,99.40,1123605,26,19943,-66
2025-06-08 08:07:40,21.30,21.30,21.30,99.60,1124009,26,20727,-66
2025-06-08 08:08:10,21.30,21.30,21.30,99.50,1124980,26,20338,-71
2025-06-08 08:08:41,21.30,21.30,21.30,99.60,1129068,26,20453,-71
2025-06-08 08:09:11,21.30,21.30,21.30,99.60,1126841,26,19936,-68
2025-06-08 08:09:42,21.30,21.30,21.30,99.50,1127320,26,19934,-66
2025-06-08 08:10:13,21.10,21.10,21.10,99.60,1125032,26,19928,-65
2025-06-08 08:10:44,21.10,21.10,21.10,99.70,1129978,26,20441,-65
2025-06-08 08:11:14,21.00,21.00,21.00,99.70,1123361,26,19928,-65
2025-06-08 08:11:45,20.80,20.80,20.80,99.80,1123283,26,19964,-65
2025-06-08 08:12:22,20.70,20.70,20.70,99.90,1123062,26,19964,-66
2025-06-08 08:12:53,20.70,20.70,20.70,99.90,1127286,26,19928,-67
2025-06-08 08:13:23,20.80,20.80,20.80,99.90,1126697,26,20416,-68
2025-06-08 08:13:54,20.60,20.60,20.60,99.90,1125417,26,19999,-68
2025-06-08 08:14:24,20.70,20.70,20.70,99.90,1129331,26,19943,-68
2025-06-08 08:14:55,20.60,20.60,20.60,99.90,1123118,26,20050,-67
2025-06-08 08:15:26,20.90,20.90,20.90,99.90,1129609,26,20382,-68
2025-06-08 08:15:56,20.80,20.80,20.80,99.90,1124367,26,19929,-68
2025-06-08 08:16:27,20.90,20.90,20.90,99.90,1124613,26,19974,-67
2025-06-08 08:16:57,21.10,21.10,21.10,99.90,1124071,26,19929,-68
2025-06-08 08:17:29,21.30,21.30,21.30,99.90,1128162,26,19928,-67
2025-06-08 08:18:00,21.70,21.70,21.70,99.90,1129692,26,19928,-68
2025-06-08 08:18:30,21.80,21.80,21.80,99.80,1125462,26,20914,-68
2025-06-08 08:19:02,21.70,21.70,21.70,99.70,1129838,26,19934,-69
2025-06-08 08:19:32,21.90,21.90,21.90,99.40,1121050,26,19940,-68
2025-06-08 08:20:03,22.20,22.20,22.20,99.10,1126976,26,20357,-68
2025-06-08 08:20:34,22.00,22.00,22.00,99.00,1122605,26,20424,-69
2025-06-08 08:21:05,21.90,21.90,21.90,99.30,1126151,26,20521,-67
2025-06-08 08:21:36,22.40,22.40,22.40,99.30,1119878,26,20334,-68
2025-06-08 08:22:06,22.80,22.80,22.80,98.90,1129083,26,19928,-69
2025-06-08 08:22:37,22.80,22.80,22.80,98.70,1129324,26,20506,-67
2025-06-08 08:23:07,22.80,22.80,22.80,98.20,1126372,26,20269,-67
2025-06-08 08:23:38,22.80,22.80,22.80,98.30,1122699,26,20403,-68
2025-06-08 08:24:09,22.60,22.60,22.60,98.20,1127991,26,20376,-68
2025-06-08 08:24:39,22.50,22.50,22.50,98.40,1121531,26,20012,-68
2025-06-08 08:25:10,22.40,22.40,22.40,98.40,1122031,26,19935,-67
2025-06-08 08:25:40,22.40,22.40,22.40,98.60,1123177,26,20347,-66
2025-06-08 08:26:12,22.40,22.40,22.40,98.60,1126050,26,19960,-68
2025-06-08 08:26:45,22.70,22.70,22.70,98.60,1122357,26,19997,-68
2025-06-08 08:27:16,22.60,22.60,22.60,98.70,1124413,26,19932,-66
2025-06-08 08:27:46,22.80,22.80,22.80,98.50,1130417,26,19940,-66
2025-06-08 08:28:19,22.80,22.80,22.80,98.40,1126935,26,19940,-68
2025-06-08 08:28:49,22.80,22.80,22.80,98.30,1122731,26,19953,-68
2025-06-08 08:29:20,22.90,22.90,22.90,98.40,1129050,26,20383,-68
2025-06-08 08:29:51,22.90,22.90,22.90,98.00,1123331,26,19936,-68
2025-06-08 08:30:22,22.70,22.70,22.70,97.70,1124925,26,19935,-68
2025-06-08 08:30:53,22.60,22.60,22.60,97.90,1126113,26,19935,-68
2025-06-08 08:31:24,22.30,22.30,22.30,98.20,1128728,26,20224,-70
2025-06-08 08:31:54,22.40,22.40,22.40,98.10,1125449,26,20871,-68
2025-06-08 08:32:25,22.50,22.50,22.50,98.10,1126913,26,19929,-69
2025-06-08 08:32:55,22.80,22.80,22.80,98.30,1127035,26,19936,-68
2025-06-08 08:33:26,23.00,23.00,23.00,98.00,1126793,26,20985,-68
2025-06-08 08:33:56,22.80,22.80,22.80,97.80,1130039,26,19938,-68
2025-06-08 08:34:27,22.70,22.70,22.70,97.80,1127452,26,19976,-69
2025-06-08 08:34:57,22.70,22.70,22.70,97.70,1126221,26,20706,-68
2025-06-08 08:35:28,22.90,22.90,22.90,98.00,1130425,26,19935,-67
2025-06-08 08:36:03,23.30,23.30,23.30,97.70,1096597,26,19931,-67
2025-06-08 08:36:33,23.20,23.20,23.20,97.70,1120807,26,19928,-66
2025-06-08 08:37:13,23.10,23.10,23.10,97.40,1129254,26,19936,-65
2025-06-08 08:37:44,23.30,23.30,23.30,97.40,1123735,26,20272,-65
2025-06-08 08:38:15,23.70,23.70,23.70,97.40,1126071,26,19935,-64
2025-06-08 08:38:46,23.30,23.30,23.30,96.80,1125915,26,20183,-64
2025-06-08 08:39:17,23.00,23.00,23.00,97.30,1125066,26,19932,-65
2025-06-08 08:39:47,23.10,23.10,23.10,97.50,1124978,26,19928,-65
2025-06-08 08:40:18,23.00,23.00,23.00,97.30,1137169,26,19935,-65
2025-06-08 08:40:48,22.70,22.70,22.70,97.30,1129937,26,19928,-66
2025-06-08 08:41:19,22.70,22.70,22.70,97.50,1137256,26,20009,-67
2025-06-08 08:41:49,22.80,22.80,22.80,97.40,1136549,26,19964,-66
2025-06-08 08:42:21,22.90,22.90,22.90,97.50,1123174,26,19970,-68
2025-06-08 08:42:52,23.10,23.10,23.10,97.60,1127145,26,19974,-66
2025-06-08 08:43:23,22.90,22.90,22.90,97.00,1125625,26,19939,-66
2025-06-08 08:43:53,23.10,23.10,23.10,97.00,1124766,26,19967,-67
2025-06-08 08:44:24,23.10,23.10,23.10,96.90,1112093,26,19929,-67
2025-06-08 08:44:54,22.90,22.90,22.90,96.90,1106809,26,19941,-67
2025-06-08 08:45:25,23.20,23.20,23.20,96.80,1108601,26,19930,-66
2025-06-08 08:45:56,23.40,23.40,23.40,96.70,1114190,26,19957,-66
2025-06-08 08:46:26,23.20,23.20,23.20,96.60,1115615,26,20434,-66
2025-06-08 08:46:57,23.40,23.40,23.40,96.70,1119110,26,19964,-66
2025-06-08 08:47:27,23.40,23.40,23.40,96.40,1118486,26,19965,-67
2025-06-08 08:47:58,23.70,23.70,23.70,96.60,1114645,26,20057,-67
2025-06-08 08:48:28,24.00,24.00,24.00,96.60,1118690,26,19939,-66
2025-06-08 08:48:59,24.10,24.10,24.10,96.40,1118533,26,19956,-67
2025-06-08 08:49:29,24.20,24.20,24.20,96.00,1114736,26,19937,-66
2025-06-08 08:50:00,24.30,24.30,24.30,96.00,1117565,26,19929,-67
2025-06-08 08:50:31,24.60,24.60,24.60,96.20,1117794,26,21028,-67
2025-06-08 08:51:01,24.90,24.90,24.90,95.90,1119026,26,19928,-67
2025-06-08 08:51:32,24.80,24.80,24.80,95.60,1115019,26,20287,-65
2025-06-08 08:52:02,24.80,24.80,24.80,95.80,1116190,26,20484,-67
2025-06-08 08:52:33,25.00,25.00,25.00,95.70,1116651,26,19929,-67
2025-06-08 08:53:04,25.00,25.00,25.00,95.70,1115898,26,19929,-67
2025-06-08 08:53:34,25.20,25.20,25.20,95.40,1119385,26,20694,-67
2025-06-08 08:54:05,25.10,25.10,25.10,95.50,1114547,26,20710,-67
2025-06-08 08:54:35,25.10,25.10,25.10,95.30,1119183,26,19947,-66
2025-06-08 08:55:06,24.50,24.50,24.50,95.00,1121610,26,19936,-67
2025-06-08 08:55:36,24.10,24.10,24.10,95.20,1117389,26,19932,-66
2025-06-08 08:56:07,24.30,24.30,24.30,95.50,1114289,26,19935,-67
2025-06-08 08:56:37,24.20,24.20,24.20,95.50,1121667,26,19928,-67
2025-06-08 08:57:08,24.00,24.00,24.00,95.60,1116217,26,19936,-65
2025-06-08 08:57:39,24.10,24.10,24.10,95.40,1121866,26,19962,-68
2025-06-08 08:58:09,23.90,23.90,23.90,95.50,1116128,26,19929,-67
2025-06-08 08:58:40,23.60,23.60,23.60,95.00,1117129,26,19936,-67
2025-06-08 08:59:11,23.70,23.70,23.70,95.30,1122219,26,20700,-67
2025-06-08 08:59:42,23.30,23.30,23.30,95.50,1115751,26,19940,-67
2025-06-08 09:00:14,23.40,23.40,23.40,95.70,1118445,26,20170,-67
2025-06-08 09:00:44,23.60,23.60,23.60,95.80,1117236,26,20380,-67
2025-06-08 09:01:15,23.80,23.80,23.80,95.50,1121860,26,19933,-68
2025-06-08 09:01:46,23.90,23.90,23.90,95.40,1121669,26,19936,-67
2025-06-08 09:02:16,23.90,23.90,23.90,95.10,1121413,26,19936,-67
2025-06-08 09:02:47,24.10,24.10,24.10,95.20,1119688,26,20058,-67
2025-06-08 09:03:18,23.90,23.90,23.90,95.20,1111086,26,19933,-67
2025-06-08 09:03:48,23.70,23.70,23.70,94.80,1121389,26,20439,-66
2025-06-08 09:04:19,23.90,23.90,23.90,94.70,1115698,26,19929,-66
2025-06-08 09:04:49,23.90,23.90,23.90,94.40,1121040,26,19932,-66
2025-06-08 09:05:20,23.90,23.90,23.90,94.70,1114707,26,20031,-66
2025-06-08 09:05:51,23.80,23.80,23.80,94.40,1111976,26,19998,-67
2025-06-08 09:06:21,23.60,23.60,23.60,94.60,1118702,26,19998,-67
2025-06-08 09:06:52,23.30,23.30,23.30,94.40,1120405,26,19937,-67
2025-06-08 09:07:22,23.00,23.00,23.00,94.90,1115705,26,19933,-65
2025-06-08 09:07:53,23.20,23.20,23.20,95.10,1121917,26,20063,-66
2025-06-08 09:08:24,23.60,23.60,23.60,95.00,1120111,26,19933,-67
2025-06-08 09:08:54,23.70,23.70,23.70,94.90,1115993,26,19968,-66
2025-06-08 09:09:25,23.40,23.40,23.40,94.70,1118701,26,20007,-66
2025-06-08 09:09:55,23.30,23.30,23.30,94.60,1117027,26,19968,-66
2025-06-08 09:10:26,23.10,23.10,23.10,94.70,1115843,26,19969,-67
2025-06-08 09:10:56,23.00,23.00,23.00,95.00,1119224,26,19932,-67
2025-06-08 09:11:27,22.80,22.80,22.80,95.00,1119305,26,19935,-66
2025-06-08 09:11:58,22.90,22.90,22.90,95.20,1113984,26,19929,-66
2025-06-08 09:12:28,22.90,22.90,22.90,94.90,1118789,26,20369,-66
2025-06-08 09:12:59,22.80,22.80,22.80,95.10,1116744,26,19937,-66
2025-06-08 09:13:29,22.70,22.70,22.70,95.00,1117518,26,19932,-66
2025-06-08 09:14:02,22.50,22.50,22.50,95.10,1115769,26,20420,-67
2025-06-08 09:14:33,22.60,22.60,22.60,94.90,1117839,26,20389,-66
2025-06-08 09:15:03,22.50,22.50,22.50,94.70,1118521,26,19928,-67
2025-06-08 09:15:34,22.40,22.40,22.40,94.90,1116485,26,20472,-67
2025-06-08 09:16:04,22.50,22.50,22.50,95.00,1118810,26,20052,-67
2025-06-08 09:16:35,22.40,22.40,22.40,95.00,1123140,26,19940,-67
2025-06-08 09:17:06,22.50,22.50,22.50,95.00,1129451,26,19934,-67
2025-06-08 09:17:37,22.50,22.50,22.50,94.90,1124896,26,20000,-67
2025-06-08 09:18:08,22.40,22.40,22.40,95.10,1126651,26,22361,-67
2025-06-08 09:18:38,22.40,22.40,22.40,95.00,1126829,26,19939,-67
2025-06-08 09:19:09,21.90,21.90,21.90,95.00,1126836,26,19929,-67
2025-06-08 09:19:40,21.80,21.80,21.80,95.10,1130578,26,19934,-67
2025-06-08 09:20:12,21.80,21.80,21.80,95.20,1125888,26,19928,-67
2025-06-08 09:20:44,21.70,21.70,21.70,95.40,1127813,26,19928,-66
2025-06-08 09:21:15,21.60,21.60,21.60,95.60,1121350,26,19933,-68
2025-06-08 09:21:45,21.50,21.50,21.50,95.70,1128325,26,19939,-66
2025-06-08 09:22:16,21.50,21.50,21.50,95.80,1123380,26,19936,-67
2025-06-08 09:22:47,21.40,21.40,21.40,95.70,1123761,26,19927,-66
2025-06-08 09:23:17,21.30,21.30,21.30,96.00,1123774,26,19928,-66
2025-06-08 09:23:48,21.30,21.30,21.30,96.10,1129812,26,19928,-67
2025-06-08 09:24:18,21.20,21.20,21.20,96.10,1123703,26,19928,-66
2025-06-08 09:24:49,21.30,21.30,21.30,96.30,1130107,26,19934,-68
2025-06-08 09:25:19,21.30,21.30,21.30,96.10,1130131,26,19979,-66
2025-06-08 09:25:50,20.90,20.90,20.90,96.30,1127096,26,19928,-66
2025-06-08 09:26:20,20.90,20.90,20.90,96.30,1126618,26,19943,-66
2025-06-08 09:26:51,21.10,21.10,21.10,96.30,1127175,26,20355,-66
2025-06-08 09:27:22,21.30,21.30,21.30,96.10,1126826,26,20355,-66
2025-06-08 09:27:52,21.20,21.20,21.20,95.50,1130306,26,20357,-66
2025-06-08 09:28:23,21.30,21.30,21.30,95.30,1123668,26,20324,-66
2025-06-08 09:28:53,21.50,21.50,21.50,95.40,1129930,26,20542,-67
2025-06-08 09:29:25,21.70,21.70,21.70,95.30,1123389,26,19935,-67
2025-06-08 09:29:55,21.90,21.90,21.90,94.40,1127198,26,20000,-67
2025-06-08 09:30:26,22.00,22.00,22.00,94.40,1127559,26,19991,-67
2025-06-08 09:30:56,22.30,22.30,22.30,95.00,1123390,26,20486,-68
2025-06-08 09:31:27,22.40,22.40,22.40,94.10,1130439,26,20382,-67
2025-06-08 09:32:03,22.30,22.30,22.30,94.10,1126610,26,20442,-68
2025-06-08 09:32:34,22.50,22.50,22.50,93.90,1074493,26,20528,-67
2025-06-08 09:33:05,22.70,22.70,22.70,93.60,1125024,26,19975,-66
2025-06-08 09:33:35,22.90,22.90,22.90,93.70,1123201,26,19976,-66
2025-06-08 09:34:06,23.30,23.30,23.30,93.80,1130192,26,19947,-66
2025-06-08 09:34:36,23.70,23.70,23.70,93.70,1126917,26,20002,-67
2025-06-08 09:35:07,23.90,23.90,23.90,93.30,1125594,26,20336,-67
2025-06-08 09:35:38,24.10,24.10,24.10,92.90,1130006,26,20354,-67
2025-06-08 09:36:08,24.10,24.10,24.10,92.40,1127155,26,19934,-68
2025-06-08 09:36:39,24.20,24.20,24.20,92.30,1126806,26,19972,-67
2025-06-08 09:37:09,23.70,23.70,23.70,92.10,1127464,26,19961,-68
2025-06-08 09:37:40,23.90,23.90,23.90,92.50,1130354,26,19964,-67
2025-06-08 09:38:11,24.10,24.10,24.10,93.00,1126601,26,19935,-67
2025-06-08 09:38:41,24.00,24.00,24.00,92.10,1126841,26,19929,-67
2025-06-08 09:39:12,23.60,23.60,23.60,92.20,1130129,26,19928,-67
2025-06-08 09:39:43,23.60,23.60,23.60,92.40,1127599,26,19936,-67
2025-06-08 09:40:13,23.50,23.50,23.50,92.20,1123233,26,20642,-67
2025-06-08 09:40:44,23.70,23.70,23.70,92.60,1127161,26,20671,-68
2025-06-08 09:41:14,23.60,23.60,23.60,92.40,1127233,26,20263,-67
2025-06-08 09:41:45,23.60,23.60,23.60,92.40,1129910,26,20389,-67
2025-06-08 09:42:15,23.90,23.90,23.90,92.30,1126580,26,19934,-69
2025-06-08 09:42:46,23.70,23.70,23.70,92.10,1126728,26,19939,-67
2025-06-08 09:43:16,23.50,23.50,23.50,92.40,1125078,26,19936,-68
2025-06-08 09:43:49,23.50,23.50,23.50,92.30,1130233,26,20331,-67
2025-06-08 09:44:19,23.50,23.50,23.50,92.50,1124111,26,19935,-69
2025-06-08 09:44:50,23.60,23.60,23.60,92.70,1130615,26,19966,-67
2025-06-08 09:45:20,23.10,23.10,23.10,91.90,1121703,26,19936,-66
2025-06-08 09:45:51,23.40,23.40,23.40,92.40,1130479,26,19928,-67
2025-06-08 09:46:21,23.20,23.20,23.20,92.10,1120548,26,19937,-67
2025-06-08 09:46:52,23.50,23.50,23.50,92.30,1126702,26,19932,-66
2025-06-08 09:47:22,23.70,23.70,23.70,92.00,1130162,26,20007,-68
2025-06-08 09:47:53,23.70,23.70,23.70,91.80,1129451,26,20218,-67
2025-06-08 09:48:23,23.80,23.80,23.80,91.90,1127434,26,19928,-66
2025-06-08 09:48:54,24.00,24.00,24.00,91.40,1123263,26,20365,-67
2025-06-08 09:49:24,24.00,24.00,24.00,91.20,1126905,26,19936,-67
2025-06-08 09:49:55,24.20,24.20,24.20,91.90,1127361,26,19964,-68
2025-06-08 09:50:25,24.30,24.30,24.30,91.30,1129420,26,19983,-67
2025-06-08 09:50:56,24.40,24.40,24.40,91.80,1127353,26,19938,-68
2025-06-08 09:51:27,24.70,24.70,24.70,91.40,1125504,26,20036,-69
2025-06-08 09:51:57,24.80,24.80,24.80,91.20,1127340,26,20156,-67
2025-06-08 09:52:28,24.80,24.80,24.80,90.90,1120913,26,19936,-67
2025-06-08 09:52:59,24.60,24.60,24.60,90.60,1127123,26,19936,-67
2025-06-08 09:53:29,24.60,24.60,24.60,90.30,1123184,26,19940,-67
2025-06-08 09:54:00,24.50,24.50,24.50,90.60,1129824,26,19928,-69
2025-06-08 09:54:30,24.70,24.70,24.70,90.60,1126806,26,20022,-68
2025-06-08 09:55:01,24.70,24.70,24.70,90.80,1123070,26,19929,-67
2025-06-08 09:55:32,24.70,24.70,24.70,90.30,1130018,26,19943,-68
2025-06-08 09:56:02,24.70,24.70,24.70,90.70,1127201,26,20605,-67
2025-06-08 09:56:33,25.00,25.00,25.00,90.70,1118868,26,19935,-68
2025-06-08 09:57:03,24.90,24.90,24.90,90.30,1129511,26,20162,-72
2025-06-08 09:57:34,24.60,24.60,24.60,90.30,1125302,26,19956,-68
2025-06-08 09:58:04,24.40,24.40,24.40,90.20,1129556,26,20267,-69
2025-06-08 09:58:35,24.20,24.20,24.20,90.20,1123058,26,19936,-67
2025-06-08 09:59:05,24.00,24.00,24.00,90.40,1129251,26,19955,-68
2025-06-08 09:59:37,24.10,24.10,24.10,90.70,1120710,26,20255,-66
2025-06-08 10:00:08,24.00,24.00,24.00,90.70,1126011,26,19938,-67
2025-06-08 10:00:38,23.50,23.50,23.50,91.10,1123834,26,19934,-67
2025-06-08 10:01:09,23.70,23.70,23.70,91.60,1130520,26,19928,-67
2025-06-08 10:01:39,24.00,24.00,24.00,92.60,1124737,26,20205,-67
2025-06-08 10:02:10,23.90,23.90,23.90,92.20,1124435,26,20000,-67
2025-06-08 10:02:40,24.00,24.00,24.00,92.70,1126725,26,19938,-66
2025-06-08 10:03:12,24.10,24.10,24.10,93.00,1127130,26,20019,-66
2025-06-08 10:03:42,24.20,24.20,24.20,92.90,1127124,26,20597,-66
2025-06-08 10:04:13,24.00,24.00,24.00,92.80,1123869,26,19983,-68
2025-06-08 10:04:43,23.80,23.80,23.80,92.90,1125507,26,20343,-66
2025-06-08 10:05:14,23.60,23.60,23.60,93.10,1130354,26,20266,-67
2025-06-08 10:05:44,23.60,23.60,23.60,93.00,1127335,26,19932,-68
2025-06-08 10:06:15,23.70,23.70,23.70,93.00,1123369,26,20275,-67
2025-06-08 10:06:46,23.80,23.80,23.80,93.10,1127754,26,20363,-67
2025-06-08 10:07:16,23.90,23.90,23.90,93.50,1126162,26,19969,-66
2025-06-08 10:07:47,23.80,23.80,23.80,93.40,1127021,26,20777,-67
2025-06-08 10:08:18,23.90,23.90,23.90,93.60,1130559,26,19934,-67
2025-06-08 10:08:49,24.20,24.20,24.20,93.70,1125659,26,19928,-67
2025-06-08 10:09:19,24.20,24.20,24.20,93.30,1124603,26,20561,-67
2025-06-08 10:09:50,24.30,24.30,24.30,93.50,1130167,26,20085,-66
2025-06-08 10:10:20,24.40,24.40,24.40,93.30,1122508,26,20272,-67
2025-06-08 10:10:52,24.20,24.20,24.20,92.90,1124781,26,20427,-67
2025-06-08 10:11:23,24.30,24.30,24.30,93.10,1130566,26,19934,-67
2025-06-08 10:11:54,24.40,24.40,24.40,92.70,1124038,26,19939,-67
2025-06-08 10:12:24,24.50,24.50,24.50,92.70,1126195,26,20476,-67
2025-06-08 10:12:55,24.40,24.40,24.40,92.20,1120890,26,19956,-67
2025-06-08 10:13:26,24.40,24.40,24.40,92.30,1129166,26,20373,-67
2025-06-08 10:13:56,24.40,24.40,24.40,92.40,1127163,26,20004,-67
2025-06-08 10:14:28,24.00,24.00,24.00,92.40,1123853,26,19978,-66
2025-06-08 10:14:59,23.50,23.50,23.50,92.60,1129362,26,19928,-65
2025-06-08 10:15:31,23.10,23.10,23.10,92.80,1128092,26,19935,-66
2025-06-08 10:16:02,23.00,23.00,23.00,92.70,1122832,26,19928,-66
2025-06-08 10:16:32,22.30,22.30,22.30,93.00,1127517,26,19927,-65
2025-06-08 10:17:03,22.00,22.00,22.00,93.50,1130264,26,19934,-67
2025-06-08 10:17:33,21.90,21.90,21.90,93.60,1123042,26,19929,-67
2025-06-08 10:18:04,21.80,21.80,21.80,93.80,1129536,26,20000,-67
2025-06-08 10:18:34,21.80,21.80,21.80,94.20,1120646,26,19929,-66
2025-06-08 10:19:05,21.90,21.90,21.90,94.10,1130468,26,20353,-66
2025-06-08 10:19:35,21.90,21.90,21.90,94.20,1126084,26,20437,-66
2025-06-08 10:20:06,21.90,21.90,21.90,94.30,1123286,26,20259,-66
2025-06-08 10:20:37,22.10,22.10,22.10,94.80,1128537,26,20560,-66
2025-06-08 10:21:08,22.10,22.10,22.10,94.50,1124334,26,19936,-66
2025-06-08 10:21:42,21.90,21.90,21.90,94.50,1130325,26,19940,-67
2025-06-08 10:22:13,22.00,22.00,22.00,94.80,1126944,26,19935,-67
2025-06-08 10:22:44,22.20,22.20,22.20,94.80,1125458,26,19977,-67
2025-06-08 10:23:14,22.70,22.70,22.70,94.70,1124099,26,19936,-67
2025-06-08 10:23:45,22.80,22.80,22.80,94.60,1125752,26,19928,-67
2025-06-08 10:24:15,22.90,22.90,22.90,94.40,1127526,26,20469,-66
2025-06-08 10:24:46,23.30,23.30,23.30,94.70,1125787,26,19928,-67
2025-06-08 10:25:16,23.60,23.60,23.60,94.40,1126664,26,19932,-68
2025-06-08 10:25:47,23.60,23.60,23.60,94.10,1122853,26,20381,-65
2025-06-08 10:26:18,23.80,23.80,23.80,94.20,1124177,26,19929,-68
2025-06-08 10:26:49,23.80,23.80,23.80,93.80,1129633,26,20396,-68
2025-06-08 10:27:19,23.70,23.70,23.70,93.80,1124111,26,19928,-66
2025-06-08 10:27:50,23.20,23.20,23.20,93.80,1130507,26,20333,-66
2025-06-08 10:28:20,22.80,22.80,22.80,93.70,1122746,26,19973,-67
2025-06-08 10:28:51,22.80,22.80,22.80,94.00,1127381,26,20962,-65
2025-06-08 10:29:22,22.70,22.70,22.70,94.30,1125009,26,19952,-66
2025-06-08 10:29:52,22.70,22.70,22.70,94.40,1127606,26,20115,-66
2025-06-08 10:30:23,22.60,22.60,22.60,94.30,1127286,26,19928,-66
2025-06-08 10:30:53,22.50,22.50,22.50,94.40,1126356,26,19928,-67
2025-06-08 10:31:24,22.10,22.10,22.10,94.60,1129386,26,19928,-67
2025-06-08 10:31:55,22.10,22.10,22.10,94.90,1126757,26,20315,-67
2025-06-08 10:32:25,21.90,21.90,21.90,94.80,1129738,26,19928,-67
2025-06-08 10:32:56,21.80,21.80,21.80,94.60,1123834,26,20366,-66
2025-06-08 10:33:29,21.70,21.70,21.70,94.70,1126314,26,19935,-66
2025-06-08 10:34:00,21.90,21.90,21.90,95.10,1122984,26,20359,-68
2025-06-08 10:34:33,21.90,21.90,21.90,95.20,1129143,26,19935,-67
2025-06-08 10:35:04,22.10,22.10,22.10,95.20,1071226,26,19995,-67
2025-06-08 10:35:34,21.70,21.70,21.70,95.10,1120606,26,20001,-66
2025-06-08 10:36:08,21.60,21.60,21.60,95.60,1129684,26,20332,-66
2025-06-08 10:36:39,21.50,21.50,21.50,95.70,1120793,26,20260,-67
2025-06-08 10:37:09,21.50,21.50,21.50,95.60,1129979,26,19939,-66
2025-06-08 10:37:40,21.10,21.10,21.10,96.00,1124421,26,19932,-66
2025-06-08 10:38:11,20.90,20.90,20.90,96.40,1122030,26,19928,-67
2025-06-08 10:38:41,20.60,20.60,20.60,96.90,1128508,26,19956,-67
2025-06-08 10:39:12,20.30,20.30,20.30,97.70,1126589,26,19928,-67
2025-06-08 10:39:42,20.20,20.20,20.20,98.00,1129963,26,19932,-67
2025-06-08 10:40:13,20.00,20.00,20.00,98.60,1127546,26,20035,-67
2025-06-08 10:40:43,19.80,19.80,19.80,99.00,1128457,26,20046,-67
2025-06-08 10:41:14,19.40,19.40,19.40,99.30,1130223,26,19943,-66
2025-06-08 10:41:45,19.50,19.50,19.50,99.90,1122311,26,19932,-66
2025-06-08 10:42:15,19.70,19.70,19.70,99.90,1122016,26,19940,-66
2025-06-08 10:42:47,19.90,19.90,19.90,99.60,1122861,26,19928,-66
2025-06-08 10:43:18,20.00,20.00,20.00,99.60,1119095,26,19929,-66
2025-06-08 10:43:48,20.10,20.10,20.10,99.60,1126414,26,20338,-66
2025-06-08 10:44:19,20.30,20.30,20.30,99.70,1124953,26,19967,-66
2025-06-08 10:44:50,20.60,20.60,20.60,99.50,1126694,26,19936,-66
2025-06-08 10:45:20,20.90,20.90,20.90,99.40,1121338,26,19928,-66
2025-06-08 10:45:51,20.90,20.90,20.90,99.20,1126962,26,20484,-66
2025-06-08 10:46:22,21.10,21.10,21.10,98.90,1123969,26,23819,-66
2025-06-08 10:46:52,21.20,21.20,21.20,98.90,1123368,26,19928,-66
2025-06-08 10:47:23,21.50,21.50,21.50,98.80,1125026,26,19932,-66
2025-06-08 10:47:53,21.70,21.70,21.70,98.50,1121839,26,20375,-67
2025-06-08 10:48:24,21.80,21.80,21.80,98.30,1123683,26,20142,-66
2025-06-08 10:48:55,21.90,21.90,21.90,98.30,1121615,26,21065,-66
2025-06-08 10:49:25,22.00,22.00,22.00,98.30,1127011,26,20314,-66
2025-06-08 10:49:56,22.10,22.10,22.10,98.20,1118776,26,19982,-66
2025-06-08 10:50:26,22.10,22.10,22.10,97.90,1121636,26,19936,-66
2025-06-08 10:50:57,21.80,21.80,21.80,97.60,1127179,26,19976,-66
2025-06-08 10:51:28,21.80,21.80,21.80,97.90,1120670,26,19929,-66
2025-06-08 10:51:59,21.50,21.50,21.50,97.50,1122154,26,19940,-64
2025-06-08 10:52:29,21.10,21.10,21.10,97.80,1120352,26,20495,-66
2025-06-08 10:53:00,20.80,20.80,20.80,97.70,1125002,26,20384,-67
2025-06-08 10:53:30,20.40,20.40,20.40,98.10,1123531,26,20119,-66
2025-06-08 10:54:01,20.60,20.60,20.60,98.30,1121528,26,19943,-67
2025-06-08 10:54:32,20.20,20.20,20.20,97.90,1125496,26,20274,-66
2025-06-08 10:55:02,20.30,20.30,20.30,98.20,1119353,26,19935,-66
2025-06-08 10:55:33,20.20,20.20,20.20,97.70,1126268,26,19967,-66
2025-06-08 10:56:10,20.20,20.20,20.20,97.70,1122667,26,19929,-66
2025-06-08 10:56:41,20.20,20.20,20.20,97.50,1112525,26,19928,-65
2025-06-08 10:57:11,20.30,20.30,20.30,97.60,1122661,26,20244,-66
2025-06-08 10:57:42,20.10,20.10,20.10,97.40,1120774,26,19935,-67
2025-06-08 10:58:13,20.10,20.10,20.10,97.40,1127647,26,19949,-66
2025-06-08 10:58:44,19.90,19.90,19.90,97.10,1117636,26,20296,-66
2025-06-08 10:59:14,19.80,19.80,19.80,97.00,1124930,26,19934,-66
2025-06-08 10:59:45,19.60,19.60,19.60,97.30,1122027,26,19929,-66
2025-06-08 11:00:15,19.60,19.60,19.60,97.40,1123899,26,19997,-66
2025-06-08 11:00:46,19.40,19.40,19.40,97.40,1127331,26,19928,-67
2025-06-08 11:01:17,19.20,19.20,19.20,98.10,1102151,26,19937,-67
2025-06-08 11:01:47,19.10,19.10,19.10,98.10,1101901,26,20084,-67
2025-06-08 11:02:18,19.00,19.00,19.00,99.00,1101855,26,20004,-67
2025-06-08 11:02:48,19.00,19.00,19.00,99.90,1104204,26,19930,-67
2025-06-08 11:03:19,18.50,18.50,18.50,99.40,1097196,26,20020,-67
2025-06-08 11:03:49,18.20,18.20,18.20,99.80,1102422,26,19930,-66
2025-06-08 11:04:20,17.90,17.90,17.90,99.90,1101520,26,19933,-66
2025-06-08 11:04:51,17.60,17.60,17.60,99.90,1102708,26,19930,-67
2025-06-08 11:05:22,17.40,17.40,17.40,99.90,1100348,26,19981,-66
2025-06-08 11:05:52,17.40,17.40,17.40,99.90,1100139,26,19946,-67
2025-06-08 11:06:23,17.20,17.20,17.20,99.90,1100954,26,19981,-66
2025-06-08 11:06:53,17.10,17.10,17.10,99.90,1100135,26,20497,-66
2025-06-08 11:07:24,16.90,16.90,16.90,99.90,1103874,26,20400,-66
2025-06-08 11:07:54,16.70,16.70,16.70,99.90,1100039,26,20411,-66
2025-06-08 11:08:25,16.70,16.70,16.70,99.90,1100802,26,19970,-66
2025-06-08 11:08:55,16.60,16.60,16.60,99.90,1100498,26,19936,-66
2025-06-08 11:09:26,16.50,16.50,16.50,99.90,1100901,26,19930,-66
2025-06-08 11:09:57,16.40,16.40,16.40,99.90,1100589,26,19929,-66
2025-06-08 11:10:28,16.40,16.40,16.40,99.90,1103669,26,19930,-66
2025-06-08 11:10:58,16.30,16.30,16.30,99.90,1100126,26,19936,-66
2025-06-08 11:11:29,16.30,16.30,16.30,99.90,1103954,26,20226,-66
2025-06-08 11:11:59,16.40,16.40,16.40,99.90,1099893,26,20012,-67
2025-06-08 11:12:30,16.50,16.50,16.50,99.90,1100997,26,20474,-67
2025-06-08 11:13:01,16.70,16.70,16.70,99.90,1099986,26,19970,-66
2025-06-08 11:13:32,17.00,17.00,17.00,99.90,1100924,26,20164,-67
2025-06-08 11:14:02,17.20,17.20,17.20,99.90,1109181,26,19946,-67
2025-06-08 11:14:33,17.40,17.40,17.40,99.90,1114065,26,19929,-65
2025-06-08 11:15:04,17.60,17.60,17.60,99.90,1111507,26,19961,-66
2025-06-08 11:15:37,17.70,17.70,17.70,99.90,1111666,26,20439,-67
2025-06-08 11:16:08,18.00,18.00,18.00,99.90,1112975,26,19944,-66
2025-06-08 11:16:38,18.10,18.10,18.10,99.90,1114121,26,19940,-67
2025-06-08 11:17:09,18.20,18.20,18.20,99.90,1114541,26,19944,-66
2025-06-08 11:17:39,18.30,18.30,18.30,99.90,1114701,26,19992,-66
2025-06-08 11:18:10,18.50,18.50,18.50,99.90,1113537,26,19929,-66
2025-06-08 11:18:41,18.60,18.60,18.60,99.90,1108679,26,19929,-66
2025-06-08 11:19:11,18.70,18.70,18.70,99.90,1114314,26,20341,-66
2025-06-08 11:19:42,18.60,18.60,18.60,99.90,1114424,26,19936,-66
2025-06-08 11:20:12,18.30,18.30,18.30,99.90,1111463,26,19933,-68
2025-06-08 11:20:43,18.50,18.50,18.50,99.90,1114247,26,19930,-66
2025-06-08 11:21:13,18.50,18.50,18.50,99.90,1111303,26,20369,-66
2025-06-08 11:21:44,18.20,18.20,18.20,99.90,1114522,26,19935,-66
2025-06-08 11:22:15,18.00,18.00,18.00,99.90,1111334,26,19933,-66
2025-06-08 11:22:46,18.10,18.10,18.10,99.90,1114363,26,20034,-67
2025-06-08 11:23:16,18.10,18.10,18.10,99.90,1113571,26,19929,-67
2025-06-08 11:23:47,18.00,18.00,18.00,99.90,1113577,26,20359,-66
2025-06-08 11:24:17,17.90,17.90,17.90,99.90,1111815,26,19940,-66
2025-06-08 11:24:48,17.80,17.80,17.80,99.90,1110979,26,19929,-66
2025-06-08 11:25:19,17.80,17.80,17.80,99.90,1111706,26,19933,-66
2025-06-08 11:25:49,17.50,17.50,17.50,99.90,1113927,26,20376,-67
2025-06-08 11:26:20,17.40,17.40,17.40,99.90,1114508,26,20719,-66
2025-06-08 11:26:50,17.50,17.50,17.50,99.90,1111189,26,19929,-68
2025-06-08 11:27:21,17.60,17.60,17.60,99.90,1111941,26,20021,-67
2025-06-08 11:27:51,17.70,17.70,17.70,99.90,1113933,26,20061,-68
2025-06-08 11:28:22,17.80,17.80,17.80,99.90,1114231,26,20051,-67
2025-06-08 11:28:53,18.00,18.00,18.00,99.90,1111402,26,19929,-66
2025-06-08 11:29:23,18.00,18.00,18.00,99.90,1112217,26,19937,-66
2025-06-08 11:29:54,18.20,18.20,18.20,99.90,1113950,26,19950,-66
2025-06-08 11:30:24,18.20,18.20,18.20,99.90,1111548,26,19936,-66
2025-06-08 11:30:55,18.20,18.20,18.20,99.90,1111659,26,19957,-65
2025-06-08 11:31:26,18.30,18.30,18.30,99.90,1108416,26,19929,-66
2025-06-08 11:31:56,18.10,18.10,18.10,99.90,1106158,26,19934,-66
2025-06-08 11:32:27,17.80,17.80,17.80,99.90,1109146,26,19934,-67
2025-06-08 11:32:57,17.90,17.90,17.90,99.90,1108801,26,19941,-66
2025-06-08 11:33:28,17.70,17.70,17.70,99.90,1124897,26,19927,-67
2025-06-08 11:33:58,17.70,17.70,17.70,99.90,1127091,26,20329,-67
2025-06-08 11:34:29,17.60,17.60,17.60,99.90,1125539,26,19940,-66
2025-06-08 11:34:59,17.70,17.70,17.70,99.90,1126336,26,20393,-66
2025-06-08 11:35:30,17.70,17.70,17.70,99.90,1123233,26,20480,-67
2025-06-08 11:36:00,17.80,17.80,17.80,99.90,1127204,26,20474,-66
2025-06-08 11:36:31,17.80,17.80,17.80,99.90,1123051,26,19938,-66
2025-06-08 11:37:01,17.70,17.70,17.70,99.90,1126222,26,19968,-66
2025-06-08 11:37:32,17.80,17.80,17.80,99.90,1122871,26,19932,-66
2025-06-08 11:38:03,18.00,18.00,18.00,99.90,1126851,26,19933,-66
2025-06-08 11:38:34,18.10,18.10,18.10,99.90,1129232,26,19928,-66
2025-06-08 11:39:05,18.20,18.20,18.20,99.90,1126951,26,20686,-66
2025-06-08 11:39:37,18.10,18.10,18.10,99.90,1125399,26,20909,-66
2025-06-08 11:40:08,17.90,17.90,17.90,99.90,1128979,26,19928,-66
2025-06-08 11:40:38,18.10,18.10,18.10,99.90,1121315,26,20327,-66
2025-06-08 11:41:09,18.30,18.30,18.30,99.90,1128180,26,20373,-67
2025-06-08 11:41:39,18.40,18.40,18.40,99.90,1123434,26,19928,-67
2025-06-08 11:42:10,18.50,18.50,18.50,99.90,1125558,26,19928,-67
2025-06-08 11:42:40,18.60,18.60,18.60,99.90,1129891,26,19928,-67
2025-06-08 11:43:11,18.60,18.60,18.60,99.90,1123772,26,20339,-67
2025-06-08 11:43:42,18.50,18.50,18.50,99.90,1128662,26,19928,-67
2025-06-08 11:44:12,18.60,18.60,18.60,99.90,1127346,26,19928,-67
2025-06-08 11:44:43,18.70,18.70,18.70,99.90,1122538,26,19935,-67
2025-06-08 11:45:14,18.50,18.50,18.50,99.90,1123864,26,20446,-67
2025-06-08 11:45:44,18.60,18.60,18.60,99.90,1126830,26,19928,-65
2025-06-08 11:46:15,18.60,18.60,18.60,99.90,1129564,26,19968,-67
2025-06-08 11:46:45,18.60,18.60,18.60,99.90,1126576,26,19927,-66
2025-06-08 11:47:16,18.70,18.70,18.70,99.90,1130665,26,19927,-67
2025-06-08 11:47:46,18.80,18.80,18.80,99.90,1128983,26,19928,-67
2025-06-08 11:48:17,18.90,18.90,18.90,99.80,1130000,26,20166,-65
2025-06-08 11:48:48,18.70,18.70,18.70,99.50,1127917,26,19928,-66
2025-06-08 11:49:20,18.50,18.50,18.50,99.60,1127297,26,19934,-68
2025-06-08 11:49:50,18.40,18.40,18.40,99.90,1129720,26,19935,-66
2025-06-08 11:50:21,18.40,18.40,18.40,99.40,1129939,26,20277,-65
2025-06-08 11:50:51,18.50,18.50,18.50,99.50,1129416,26,19932,-67
2025-06-08 11:51:22,18.60,18.60,18.60,99.90,1121239,26,19964,-65
2025-06-08 11:51:52,18.80,18.80,18.80,99.30,1129148,26,20355,-68
2025-06-08 11:52:23,18.70,18.70,18.70,99.20,1117604,26,20378,-66
2025-06-08 11:52:54,18.40,18.40,18.40,99.10,1130207,26,19935,-66
2025-06-08 11:53:24,18.20,18.20,18.20,99.40,1126159,26,19995,-65
2025-06-08 11:53:55,18.10,18.10,18.10,99.30,1123409,26,19956,-67
2025-06-08 11:54:25,18.10,18.10,18.10,99.20,1126761,26,19928,-65
2025-06-08 11:54:56,18.20,18.20,18.20,99.30,1126170,26,19952,-67
2025-06-08 11:55:26,18.30,18.30,18.30,99.60,1126872,26,19958,-67
2025-06-08 11:55:57,18.30,18.30,18.30,99.20,1125687,26,19934,-69
2025-06-08 11:56:28,18.00,18.00,18.00,99.00,1122776,26,19928,-67
2025-06-08 11:56:58,18.10,18.10,18.10,99.20,1127218,26,20172,-68
2025-06-08 11:57:29,17.90,17.90,17.90,99.20,1125488,26,19956,-68
2025-06-08 11:57:59,17.80,17.80,17.80,99.30,1124494,26,19947,-67
2025-06-08 11:58:30,17.90,17.90,17.90,99.30,1137096,25,19927,-67
2025-06-08 11:59:00,17.80,17.80,17.80,99.70,1131791,26,19999,-67
2025-06-08 11:59:31,17.80,17.80,17.80,99.90,1132034,26,19946,-67
2025-06-08 12:00:03,17.60,17.60,17.60,99.90,1133813,26,19935,-68
2025-06-08 12:00:35,17.50,17.50,17.50,99.90,1124088,26,19927,-66
2025-06-08 12:01:05,17.60,17.60,17.60,99.90,1125412,26,20123,-68
2025-06-08 12:01:36,17.60,17.60,17.60,99.90,1128131,26,20396,-66
2025-06-08 12:02:06,17.60,17.60,17.60,99.90,1124510,26,19935,-66
2025-06-08 12:02:37,17.40,17.40,17.40,99.90,1126910,26,20008,-66
2025-06-08 12:03:08,17.50,17.50,17.50,99.90,1124891,26,19960,-66
2025-06-08 12:03:38,17.20,17.20,17.20,99.90,1122667,26,20374,-67
2025-06-08 12:04:09,17.30,17.30,17.30,99.90,1119697,26,19944,-68
2025-06-08 12:04:40,17.20,17.20,17.20,99.90,1126929,26,21636,-67
2025-06-08 12:05:10,17.20,17.20,17.20,99.90,1129975,26,20019,-69
2025-06-08 12:05:41,17.20,17.20,17.20,99.90,1121600,26,20013,-67
2025-06-08 12:06:12,17.30,17.30,17.30,99.90,1124931,26,19995,-67
2025-06-08 12:06:42,17.20,17.20,17.20,99.90,1126811,26,20347,-67
2025-06-08 12:07:13,17.30,17.30,17.30,99.90,1124362,26,19929,-67
2025-06-08 12:07:43,17.20,17.20,17.20,99.90,1125136,26,19928,-68
2025-06-08 12:08:14,17.20,17.20,17.20,99.90,1124045,26,19932,-68
2025-06-08 12:08:45,17.00,17.00,17.00,99.90,1126713,26,20259,-67
2025-06-08 12:09:16,17.00,17.00,17.00,99.90,1127516,26,19959,-67
2025-06-08 12:09:46,16.80,16.80,16.80,99.90,1125438,26,19927,-68
2025-06-08 12:10:17,16.70,16.70,16.70,99.90,1128433,26,19939,-68
2025-06-08 12:10:47,16.80,16.80,16.80,99.90,1121907,26,20327,-66
2025-06-08 12:11:18,16.70,16.70,16.70,99.90,1130057,26,20029,-67
2025-06-08 12:11:49,16.70,16.70,16.70,99.90,1120294,26,19935,-67
2025-06-08 12:12:19,16.60,16.60,16.60,99.90,1126745,26,20288,-67
2025-06-08 12:12:50,16.80,16.80,16.80,99.90,1129612,26,19955,-69
2025-06-08 12:13:20,16.80,16.80,16.80,99.90,1122664,26,19935,-67
2025-06-08 12:13:51,16.90,16.90,16.90,99.90,1129799,26,19935,-67
2025-06-08 12:14:21,16.90,16.90,16.90,99.90,1126728,26,20251,-67
2025-06-08 12:14:52,16.90,16.90,16.90,99.90,1122652,26,20258,-67
2025-06-08 12:15:22,17.10,17.10,17.10,99.90,1126439,26,19995,-69
2025-06-08 12:15:53,17.20,17.20,17.20,99.90,1120177,26,20470,-67
2025-06-08 12:16:24,17.30,17.30,17.30,99.90,1126420,26,20339,-66
2025-06-08 12:16:54,17.30,17.30,17.30,99.90,1130280,26,19940,-67
2025-06-08 12:17:25,17.40,17.40,17.40,99.90,1129042,26,20266,-67
2025-06-08 12:17:55,17.40,17.40,17.40,99.90,1129784,26,20061,-67
2025-06-08 12:18:26,17.30,17.30,17.30,99.90,1125694,26,19976,-67
2025-06-08 12:18:56,17.40,17.40,17.40,99.90,1123216,26,19961,-66
2025-06-08 12:19:27,17.40,17.40,17.40,99.90,1129699,26,19957,-67
2025-06-08 12:19:57,17.50,17.50,17.50,99.90,1123873,26,19977,-67
2025-06-08 12:20:28,17.60,17.60,17.60,99.90,1129964,26,19983,-67
2025-06-08 12:20:58,17.60,17.60,17.60,99.90,1124897,26,19928,-67
2025-06-08 12:21:29,17.70,17.70,17.70,99.90,1124995,26,20584,-67
2025-06-08 12:22:00,17.70,17.70,17.70,99.90,1127545,26,19928,-67
2025-06-08 12:22:30,17.80,17.80,17.80,99.90,1121893,26,19965,-66
2025-06-08 12:23:01,17.90,17.90,17.90,99.90,1124159,26,19956,-68
2025-06-08 12:23:31,17.90,17.90,17.90,99.90,1121926,26,19961,-68
2025-06-08 12:24:02,17.90,17.90,17.90,99.90,1126807,26,19938,-67
2025-06-08 12:24:32,18.00,18.00,18.00,99.90,1124194,26,20271,-67
2025-06-08 12:25:04,18.10,18.10,18.10,99.90,1124931,26,20430,-66
2025-06-08 12:25:34,17.80,17.80,17.80,99.90,1129882,26,19935,-66
2025-06-08 12:26:05,17.80,17.80,17.80,99.90,1123896,26,20239,-67
2025-06-08 12:26:35,17.50,17.50,17.50,99.90,1125095,26,20260,-67
2025-06-08 12:27:06,17.40,17.40,17.40,99.90,1127166,26,19943,-67
2025-06-08 12:27:37,17.60,17.60,17.60,99.90,1123114,26,19928,-67
2025-06-08 12:28:08,17.50,17.50,17.50,99.90,1125872,26,19934,-66
2025-06-08 12:28:38,17.70,17.70,17.70,99.90,1121656,26,20262,-66
2025-06-08 12:29:09,18.00,18.00,18.00,99.90,1126896,26,19935,-67
2025-06-08 12:29:39,18.10,18.10,18.10,99.90,1126410,26,19928,-68
2025-06-08 12:30:10,18.30,18.30,18.30,99.90,1124249,26,19928,-67
2025-06-08 12:30:41,18.40,18.40,18.40,99.90,1126110,26,20645,-67
2025-06-08 12:31:11,18.30,18.30,18.30,99.90,1125088,26,20438,-67
2025-06-08 12:31:42,18.10,18.10,18.10,99.90,1124052,26,19935,-66
2025-06-08 12:32:12,18.20,18.20,18.20,99.90,1127168,26,20255,-66
2025-06-08 12:32:44,18.30,18.30,18.30,99.90,1075560,26,20563,-72
2025-06-08 12:33:15,18.60,18.60,18.60,99.90,1127173,26,20468,-67
2025-06-08 12:33:45,18.70,18.70,18.70,99.90,1124966,26,20406,-66
2025-06-08 12:34:16,18.90,18.90,18.90,99.90,1127228,26,19935,-66
2025-06-08 12:34:46,18.90,18.90,18.90,99.90,1124711,26,19936,-66
2025-06-08 12:35:17,19.10,19.10,19.10,99.90,1126583,26,19928,-67
2025-06-08 12:35:47,19.10,19.10,19.10,99.90,1124657,26,20140,-67
2025-06-08 12:36:18,18.80,18.80,18.80,99.90,1122208,26,20350,-66
2025-06-08 12:36:48,18.70,18.70,18.70,99.90,1129852,26,19956,-66
2025-06-08 12:37:19,18.50,18.50,18.50,99.80,1118005,26,20335,-66
2025-06-08 12:37:49,18.30,18.30,18.30,99.90,1129730,26,19996,-66
2025-06-08 12:38:20,18.10,18.10,18.10,99.80,1120685,26,19935,-66
2025-06-08 12:38:51,18.00,18.00,18.00,99.90,1127750,26,19927,-66
2025-06-08 12:39:21,18.00,18.00,18.00,99.90,1127078,26,20429,-66
2025-06-08 12:39:52,18.00,18.00,18.00,99.90,1110610,26,19932,-66
2025-06-08 12:40:22,17.80,17.80,17.80,99.90,1121775,26,20553,-67
2025-06-08 12:40:53,17.70,17.70,17.70,99.90,1115202,26,19929,-67
2025-06-08 12:41:24,17.60,17.60,17.60,99.90,1121242,26,19928,-67
2025-06-08 12:41:54,17.50,17.50,17.50,99.90,1129243,26,20292,-67
2025-06-08 12:42:25,17.50,17.50,17.50,99.90,1123189,26,19952,-67
2025-06-08 12:42:56,17.30,17.30,17.30,99.90,1126398,26,20282,-67
2025-06-08 12:43:26,17.10,17.10,17.10,99.90,1122896,26,19935,-67
2025-06-08 12:43:57,16.90,16.90,16.90,99.90,1128576,26,19935,-67
2025-06-08 12:44:28,16.90,16.90,16.90,99.90,1119766,26,19957,-67
2025-06-08 12:44:58,16.80,16.80,16.80,99.90,1129057,26,19940,-67
2025-06-08 12:45:29,16.80,16.80,16.80,99.90,1129620,26,19934,-67
2025-06-08 12:45:59,16.70,16.70,16.70,99.90,1126095,26,19928,-67
2025-06-08 12:46:30,16.70,16.70,16.70,99.90,1125631,26,19934,-67
2025-06-08 12:47:00,16.80,16.80,16.80,99.90,1128956,26,19927,-67
2025-06-08 12:47:31,16.70,16.70,16.70,99.90,1122772,26,20012,-68
2025-06-08 12:48:02,16.70,16.70,16.70,99.90,1127469,26,19940,-67
2025-06-08 12:48:32,16.90,16.90,16.90,99.90,1121867,26,19952,-67
2025-06-08 12:49:03,17.00,17.00,17.00,99.90,1120576,26,20291,-76
2025-06-08 12:49:34,17.10,17.10,17.10,99.90,1126581,26,19935,-67
2025-06-08 12:50:04,17.20,17.20,17.20,99.90,1130215,26,19935,-68
2025-06-08 12:50:35,17.20,17.20,17.20,99.90,1127137,26,19928,-67
2025-06-08 12:51:05,17.40,17.40,17.40,99.90,1121797,26,20319,-67
2025-06-08 12:51:36,17.50,17.50,17.50,99.90,1125891,26,20036,-65
2025-06-08 12:52:06,17.70,17.70,17.70,99.90,1124545,26,19928,-65
2025-06-08 12:52:37,17.90,17.90,17.90,99.90,1123863,26,20500,-69
2025-06-08 12:53:07,17.50,17.50,17.50,99.90,1124588,26,20247,-67
2025-06-08 12:53:38,17.40,17.40,17.40,99.90,1123090,26,20379,-67
2025-06-08 12:54:08,17.30,17.30,17.30,99.90,1127332,26,19943,-67
2025-06-08 12:54:39,17.30,17.30,17.30,99.80,1127932,26,19996,-67
2025-06-08 12:55:10,17.30,17.30,17.30,99.90,1129160,26,20307,-67
2025-06-08 12:55:41,17.40,17.40,17.40,99.90,1130474,26,19959,-66
2025-06-08 12:56:11,17.60,17.60,17.60,99.70,1124442,26,20032,-66
2025-06-08 12:56:42,17.70,17.70,17.70,99.80,1122574,26,19937,-67
2025-06-08 12:57:12,17.70,17.70,17.70,99.80,1122881,26,19929,-67
2025-06-08 12:57:43,17.80,17.80,17.80,99.70,1129388,26,19928,-66
2025-06-08 12:58:14,17.90,17.90,17.90,99.30,1127359,26,19928,-68
2025-06-08 12:58:44,18.00,18.00,18.00,99.30,1127090,26,19928,-66
2025-06-08 12:59:15,18.20,18.20,18.20,99.30,1127608,26,19928,-67
2025-06-08 12:59:46,18.40,18.40,18.40,99.30,1125623,26,19936,-66
2025-06-08 13:00:16,18.50,18.50,18.50,98.90,1127631,26,19934,-67
2025-06-08 13:00:47,18.70,18.70,18.70,99.10,1124059,26,19936,-66
2025-06-08 13:01:17,18.70,18.70,18.70,98.80,1126927,26,19994,-66
2025-06-08 13:01:48,18.70,18.70,18.70,98.90,1127488,26,19956,-66
2025-06-08 13:02:19,18.90,18.90,18.90,99.10,1128982,26,20751,-65
2025-06-08 13:02:50,19.00,19.00,19.00,98.70,1120635,26,19952,-66
2025-06-08 13:03:20,18.80,18.80,18.80,98.40,1125573,26,19928,-66
2025-06-08 13:03:51,19.00,19.00,19.00,98.80,1130449,26,19947,-65
2025-06-08 13:04:26,18.80,18.80,18.80,98.10,1126105,26,19935,-68
2025-06-08 13:04:56,18.80,18.80,18.80,98.40,1128282,26,20457,-71
2025-06-08 13:05:27,18.90,18.90,18.90,98.20,1130911,26,19960,-67
2025-06-08 13:05:57,18.80,18.80,18.80,98.00,1123594,26,19935,-67
2025-06-08 13:06:28,18.70,18.70,18.70,98.30,1118785,26,19935,-67
2025-06-08 13:06:58,18.70,18.70,18.70,97.80,1122586,26,19929,-66
2025-06-08 13:07:29,18.70,18.70,18.70,97.80,1129756,26,19939,-66
2025-06-08 13:07:59,18.80,18.80,18.80,98.30,1130420,26,19976,-66
2025-06-08 13:08:30,18.60,18.60,18.60,98.10,1129573,26,19960,-66
2025-06-08 13:09:01,18.80,18.80,18.80,98.40,1122839,26,19943,-67
2025-06-08 13:09:32,18.70,18.70,18.70,98.50,1127169,26,20370,-67
2025-06-08 13:10:03,18.80,18.80,18.80,98.80,1130808,26,20644,-66
2025-06-08 13:10:34,19.00,19.00,19.00,98.20,1123798,26,20355,-67
2025-06-08 13:11:05,19.10,19.10,19.10,97.90,1120548,26,19929,-68
2025-06-08 13:11:36,19.00,19.00,19.00,98.00,1126914,26,19956,-68
2025-06-08 13:12:06,19.00,19.00,19.00,98.00,1123020,26,19979,-68
2025-06-08 13:12:37,19.10,19.10,19.10,98.20,1124959,26,19928,-68
2025-06-08 13:13:08,19.30,19.30,19.30,97.40,1126787,26,19935,-67
2025-06-08 13:13:38,19.00,19.00,19.00,96.90,1123143,26,19935,-68
2025-06-08 13:14:09,18.90,18.90,18.90,96.90,1127975,26,19928,-68
2025-06-08 13:14:39,18.60,18.60,18.60,97.40,1126668,26,19935,-68
2025-06-08 13:15:10,18.70,18.70,18.70,97.40,1125518,26,19928,-69
2025-06-08 13:15:40,18.70,18.70,18.70,97.40,1125935,26,19947,-66
2025-06-08 13:16:11,18.60,18.60,18.60,97.50,1118580,26,20137,-67
2025-06-08 13:16:41,18.60,18.60,18.60,97.40,1127234,26,19928,-66
2025-06-08 13:17:12,18.60,18.60,18.60,97.30,1123263,26,20112,-67
2025-06-08 13:17:42,18.80,18.80,18.80,97.50,1125553,26,19935,-66
2025-06-08 13:18:13,18.90,18.90,18.90,97.30,1128997,26,19947,-66
2025-06-08 13:18:44,18.90,18.90,18.90,97.10,1120597,26,19929,-66
2025-06-08 13:19:14,19.00,19.00,19.00,97.00,1122531,26,19928,-66
2025-06-08 13:19:45,18.90,18.90,18.90,96.80,1127741,26,19996,-66
2025-06-08 13:20:15,18.70,18.70,18.70,96.70,1128321,26,20403,-67
2025-06-08 13:20:46,18.60,18.60,18.60,97.20,1124193,26,20332,-67
2025-06-08 13:21:17,18.80,18.80,18.80,97.40,1127153,26,19952,-67
2025-06-08 13:21:47,18.70,18.70,18.70,96.90,1127767,26,19932,-67
2025-06-08 13:22:18,18.60,18.60,18.60,97.30,1125100,26,19935,-65
2025-06-08 13:22:49,18.50,18.50,18.50,97.10,1120811,26,19928,-67
2025-06-08 13:23:20,18.50,18.50,18.50,97.40,1122930,26,19957,-67
2025-06-08 13:23:50,18.60,18.60,18.60,97.40,1130587,26,19934,-65
2025-06-08 13:24:21,18.30,18.30,18.30,97.40,1123488,26,19939,-65
2025-06-08 13:24:52,18.30,18.30,18.30,97.10,1124736,26,19928,-66
2025-06-08 13:25:22,17.90,17.90,17.90,97.10,1130262,26,20267,-66
2025-06-08 13:25:53,18.00,18.00,18.00,97.40,1124415,26,20020,-66
2025-06-08 13:26:23,18.10,18.10,18.10,97.60,1124350,26,20153,-67
2025-06-08 13:26:54,18.00,18.00,18.00,97.70,1127678,26,20008,-67
2025-06-08 13:27:25,18.00,18.00,18.00,97.50,1129641,26,19934,-67
2025-06-08 13:27:55,17.80,17.80,17.80,97.60,1129779,26,19928,-68
2025-06-08 13:28:26,18.00,18.00,18.00,97.80,1129567,26,20314,-67
2025-06-08 13:28:56,18.10,18.10,18.10,97.70,1129637,26,19932,-66
2025-06-08 13:29:27,18.00,18.00,18.00,97.80,1130240,26,20212,-66
2025-06-08 13:29:57,18.10,18.10,18.10,97.90,1127298,26,19932,-67
2025-06-08 13:30:28,18.20,18.20,18.20,98.10,1126103,26,19935,-66
2025-06-08 13:30:59,18.40,18.40,18.40,98.10,1128738,26,19935,-66
2025-06-08 13:31:29,18.50,18.50,18.50,97.90,1125890,26,20331,-66
2025-06-08 13:32:00,18.50,18.50,18.50,97.70,1123562,26,20155,-66
2025-06-08 13:32:30,18.50,18.50,18.50,97.50,1123936,26,19942,-66
2025-06-08 13:33:01,18.50,18.50,18.50,97.30,1124447,26,20161,-67
2025-06-08 13:33:31,18.40,18.40,18.40,97.30,1124648,26,19928,-68
2025-06-08 13:34:02,18.50,18.50,18.50,97.40,1121961,26,20443,-66
2025-06-08 13:34:32,18.50,18.50,18.50,97.40,1122242,26,19929,-66
2025-06-08 13:35:03,18.60,18.60,18.60,97.50,1129346,26,19928,-66
2025-06-08 13:35:34,18.70,18.70,18.70,97.20,1041695,26,20463,-65
2025-06-08 13:36:05,18.80,18.80,18.80,96.90,1126410,26,19928,-66
2025-06-08 13:36:35,18.80,18.80,18.80,97.10,1123431,26,19933,-66
2025-06-08 13:37:06,18.70,18.70,18.70,97.00,1129007,26,19935,-66
2025-06-08 13:37:36,18.70,18.70,18.70,97.30,1128406,26,19928,-66
2025-06-08 13:38:07,18.80,18.80,18.80,97.50,1123359,26,20011,-68
2025-06-08 13:38:37,18.70,18.70,18.70,97.20,1129292,26,19936,-67
2025-06-08 13:39:08,18.40,18.40,18.40,97.00,1127241,26,19928,-66
2025-06-08 13:39:38,18.30,18.30,18.30,97.30,1123731,26,20215,-67
2025-06-08 13:40:09,18.20,18.20,18.20,97.60,1126758,26,20353,-65
2025-06-08 13:40:40,18.10,18.10,18.10,97.60,1126554,26,19955,-66
2025-06-08 13:41:10,18.20,18.20,18.20,97.70,1130590,26,19964,-66
2025-06-08 13:41:41,18.20,18.20,18.20,97.60,1128358,26,20045,-67
2025-06-08 13:42:11,18.20,18.20,18.20,97.70,1119807,26,19940,-67
2025-06-08 13:42:42,18.20,18.20,18.20,97.70,1130130,26,19991,-67
2025-06-08 13:43:12,18.10,18.10,18.10,97.80,1126600,26,19960,-67
2025-06-08 13:43:43,18.00,18.00,18.00,97.70,1122852,26,19928,-67
2025-06-08 13:44:13,18.00,18.00,18.00,98.00,1127412,26,20014,-67
2025-06-08 13:44:44,18.00,18.00,18.00,98.00,1129134,26,20000,-67
2025-06-08 13:45:14,17.90,17.90,17.90,98.00,1123502,26,19928,-67
2025-06-08 13:45:45,17.90,17.90,17.90,98.20,1125099,26,19935,-66
2025-06-08 13:46:15,18.00,18.00,18.00,98.00,1123976,26,19997,-67
2025-06-08 13:46:46,18.10,18.10,18.10,97.80,1126723,26,19928,-68
2025-06-08 13:47:17,18.10,18.10,18.10,97.70,1128935,26,19935,-67
2025-06-08 13:47:47,18.10,18.10,18.10,97.70,1120251,26,19929,-68
2025-06-08 13:48:19,17.80,17.80,17.80,97.50,1128105,26,20415,-66
2025-06-08 13:48:50,17.50,17.50,17.50,97.70,1128689,26,19939,-66
2025-06-08 13:49:20,17.40,17.40,17.40,97.90,1129367,26,20290,-66
2025-06-08 13:49:51,17.40,17.40,17.40,98.10,1120978,26,19950,-66
2025-06-08 13:50:21,17.30,17.30,17.30,98.30,1125243,26,19939,-66
2025-06-08 13:50:52,17.30,17.30,17.30,98.50,1127004,26,20289,-66
2025-06-08 13:51:22,17.50,17.50,17.50,98.50,1127250,26,20392,-66
2025-06-08 13:51:53,17.60,17.60,17.60,98.40,1126012,26,19944,-66
2025-06-08 13:52:23,17.70,17.70,17.70,98.30,1126181,26,19956,-68
2025-06-08 13:52:54,17.70,17.70,17.70,98.40,1126848,26,20014,-67
2025-06-08 13:53:25,17.80,17.80,17.80,98.30,1127278,26,19940,-66
2025-06-08 13:53:55,17.80,17.80,17.80,98.30,1125741,26,19932,-68
2025-06-08 13:54:26,17.90,17.90,17.90,98.00,1127318,26,19996,-66
2025-06-08 13:54:56,17.80,17.80,17.80,98.00,1126427,26,20307,-67
2025-06-08 13:55:28,17.70,17.70,17.70,97.90,1126739,26,20028,-66
2025-06-08 13:55:59,17.80,17.80,17.80,98.30,1124935,26,19939,-66
2025-06-08 13:56:29,17.90,17.90,17.90,98.20,1123887,26,19934,-66
2025-06-08 13:57:00,17.90,17.90,17.90,98.20,1130131,26,20584,-66
2025-06-08 13:57:30,17.90,17.90,17.90,98.00,1122332,26,19936,-65
2025-06-08 13:58:01,18.00,18.00,18.00,98.00,1120636,26,19944,-67
2025-06-08 13:58:32,18.00,18.00,18.00,98.00,1127488,26,20314,-67
2025-06-08 13:59:02,18.10,18.10,18.10,98.00,1129724,26,20845,-65
2025-06-08 13:59:33,18.00,18.00,18.00,98.10,1129982,26,19928,-67
2025-06-08 14:00:06,18.20,18.20,18.20,98.00,1121209,26,19965,-66
2025-06-08 14:00:37,18.00,18.00,18.00,97.80,1118967,26,19928,-66
2025-06-08 14:01:08,18.00,18.00,18.00,97.70,1123804,26,20001,-66
2025-06-08 14:01:38,17.80,17.80,17.80,97.80,1123149,26,19929,-67
2025-06-08 14:02:09,17.80,17.80,17.80,98.10,1130391,26,19935,-66
2025-06-08 14:02:39,17.80,17.80,17.80,98.00,1128965,26,19928,-67
2025-06-08 14:03:10,17.90,17.90,17.90,98.00,1127279,26,20040,-67
2025-06-08 14:03:41,18.00,18.00,18.00,98.10,1122993,26,20795,-67
2025-06-08 14:04:12,17.90,17.90,17.90,98.30,1120241,26,19940,-67
2025-06-08 14:04:42,18.10,18.10,18.10,98.10,1123254,26,19998,-66
2025-06-08 14:05:13,18.00,18.00,18.00,97.90,1130012,26,19997,-67
2025-06-08 14:05:44,17.90,17.90,17.90,98.20,1130055,26,19971,-66
2025-06-08 14:06:14,18.00,18.00,18.00,98.20,1119835,26,19929,-66
2025-06-08 14:06:45,17.90,17.90,17.90,98.10,1123635,26,20385,-67
2025-06-08 14:07:16,17.90,17.90,17.90,98.00,1129895,26,19972,-67
2025-06-08 14:07:47,18.00,18.00,18.00,98.00,1126201,26,20545,-67
2025-06-08 14:08:17,18.00,18.00,18.00,98.10,1121439,26,19928,-67
2025-06-08 14:08:48,18.20,18.20,18.20,98.10,1128487,26,20034,-67
2025-06-08 14:09:18,18.30,18.30,18.30,98.10,1121390,26,20049,-67
2025-06-08 14:09:49,18.30,18.30,18.30,98.00,1126351,26,19936,-67
2025-06-08 14:10:20,18.40,18.40,18.40,98.00,1122731,26,20359,-67
2025-06-08 14:10:50,18.50,18.50,18.50,98.10,1124022,26,19957,-67
2025-06-08 14:11:21,18.60,18.60,18.60,98.00,1130298,26,19932,-67
2025-06-08 14:11:51,18.80,18.80,18.80,97.90,1127352,26,19928,-67
2025-06-08 14:12:22,18.70,18.70,18.70,97.80,1124478,26,19936,-67
2025-06-08 14:12:52,18.70,18.70,18.70,98.00,1127453,26,19934,-67
2025-06-08 14:13:23,18.80,18.80,18.80,97.90,1130381,26,19961,-68
2025-06-08 14:13:53,18.80,18.80,18.80,97.90,1123921,26,20411,-68
2025-06-08 14:14:24,18.80,18.80,18.80,97.90,1123078,26,20019,-67
2025-06-08 14:14:54,18.90,18.90,18.90,98.10,1125181,26,20340,-67
2025-06-08 14:15:26,18.80,18.80,18.80,97.80,1130661,26,20314,-67
2025-06-08 14:15:57,18.80,18.80,18.80,97.90,1123109,26,19928,-67
2025-06-08 14:16:27,18.80,18.80,18.80,97.90,1123275,26,20367,-67
2025-06-08 14:16:58,18.90,18.90,18.90,98.00,1130008,26,19960,-67
2025-06-08 14:17:28,19.00,19.00,19.00,97.80,1129965,26,19928,-67
2025-06-08 14:17:59,19.00,19.00,19.00,97.80,1127199,26,19928,-68
2025-06-08 14:18:29,18.80,18.80,18.80,97.90,1120102,26,19929,-67
2025-06-08 14:19:00,18.80,18.80,18.80,97.70,1126055,26,19947,-67
2025-06-08 14:19:31,18.80,18.80,18.80,97.70,1125225,26,19962,-67
2025-06-08 14:20:05,18.70,18.70,18.70,97.80,1125904,26,19939,-68
2025-06-08 14:20:36,18.60,18.60,18.60,98.00,1122537,26,20545,-70
2025-06-08 14:21:06,18.70,18.70,18.70,98.20,1127529,26,19940,-69
2025-06-08 14:21:37,18.70,18.70,18.70,97.80,1121513,26,19952,-69
2025-06-08 14:22:09,18.60,18.60,18.60,97.90,1129819,26,19999,-74
2025-06-08 14:22:39,18.50,18.50,18.50,98.30,1126287,26,20259,-69
2025-06-08 14:23:10,18.50,18.50,18.50,98.20,1126610,26,19936,-70
2025-06-08 14:23:40,18.60,18.60,18.60,98.10,1125460,26,19928,-70
2025-06-08 14:24:11,18.50,18.50,18.50,98.00,1124388,26,19936,-70
2025-06-08 14:24:41,18.40,18.40,18.40,98.10,1120353,26,19935,-69
2025-06-08 14:25:12,18.40,18.40,18.40,98.10,1122986,26,20444,-68
2025-06-08 14:25:43,18.40,18.40,18.40,98.10,1128634,26,19934,-68
2025-06-08 14:26:13,18.30,18.30,18.30,98.00,1120373,26,19928,-67
2025-06-08 14:26:44,18.00,18.00,18.00,98.30,1124934,26,20316,-68
2025-06-08 14:27:15,18.00,18.00,18.00,98.30,1123343,26,19964,-72
2025-06-08 14:27:46,18.20,18.20,18.20,98.60,1127279,26,20340,-72
2025-06-08 14:28:17,18.20,18.20,18.20,98.50,1122298,26,20527,-69
2025-06-08 14:28:47,18.20,18.20,18.20,98.60,1128624,26,19935,-67
2025-06-08 14:29:18,18.30,18.30,18.30,98.50,1126660,26,19928,-68
2025-06-08 14:29:49,18.50,18.50,18.50,98.80,1126667,26,20174,-70
2025-06-08 14:30:20,18.60,18.60,18.60,98.40,1125736,26,19928,-68
2025-06-08 14:30:50,18.60,18.60,18.60,98.60,1121252,26,19965,-67
2025-06-08 14:31:21,18.70,18.70,18.70,98.40,1122141,26,19968,-66
2025-06-08 14:31:51,18.80,18.80,18.80,98.50,1129303,26,19936,-68
2025-06-08 14:32:22,18.80,18.80,18.80,98.00,1129512,26,19935,-68
2025-06-08 14:32:52,18.90,18.90,18.90,98.10,1078077,26,19935,-71
2025-06-08 14:33:23,19.10,19.10,19.10,98.30,1110348,26,20377,-69
2025-06-08 14:33:54,19.00,19.00,19.00,98.00,1128290,26,20296,-70
2025-06-08 14:34:24,19.10,19.10,19.10,97.90,1126415,26,20305,-68
2025-06-08 14:34:55,19.20,19.20,19.20,97.70,1127522,26,20326,-70
2025-06-08 14:35:25,19.20,19.20,19.20,97.70,1124169,26,19935,-69
2025-06-08 14:35:56,19.20,19.20,19.20,98.00,1122424,26,20597,-69
2025-06-08 14:36:26,19.30,19.30,19.30,98.80,1125831,26,20292,-69
2025-06-08 14:36:57,19.40,19.40,19.40,97.80,1128202,26,20229,-69
2025-06-08 14:37:27,19.30,19.30,19.30,97.60,1130316,26,20063,-69
2025-06-08 14:37:58,19.40,19.40,19.40,98.10,1124239,26,19979,-69
2025-06-08 14:38:28,19.40,19.40,19.40,98.70,1123834,26,20004,-68
2025-06-08 14:38:59,19.40,19.40,19.40,98.20,1124845,26,20234,-67
2025-06-08 14:39:29,19.40,19.40,19.40,97.90,1123782,26,19929,-69
2025-06-08 14:40:00,19.40,19.40,19.40,97.80,1127659,26,19927,-68
2025-06-08 14:40:31,19.30,19.30,19.30,98.00,1124585,26,19993,-69
2025-06-08 14:41:01,19.40,19.40,19.40,98.40,1124045,26,19987,-70
2025-06-08 14:41:32,19.50,19.50,19.50,98.80,1121643,26,19935,-74
2025-06-08 14:42:03,19.60,19.60,19.60,98.50,1130468,26,20005,-67
2025-06-08 14:42:33,19.60,19.60,19.60,97.90,1123524,26,19935,-68
2025-06-08 14:43:04,19.30,19.30,19.30,97.60,1126633,26,19935,-68
2025-06-08 14:43:34,19.30,19.30,19.30,97.80,1126241,26,19928,-69
2025-06-08 14:44:05,19.30,19.30,19.30,97.80,1126329,26,19984,-68
2025-06-08 14:44:35,19.20,19.20,19.20,98.40,1129298,26,19928,-66
2025-06-08 14:45:06,19.20,19.20,19.20,98.10,1123816,26,20654,-67
2025-06-08 14:45:36,19.10,19.10,19.10,98.10,1126464,26,20003,-69
2025-06-08 14:46:07,19.00,19.00,19.00,98.10,1123250,26,19939,-69
2025-06-08 14:46:38,18.90,18.90,18.90,98.30,1126026,26,19932,-69
2025-06-08 14:47:08,18.90,18.90,18.90,98.70,1119843,26,19932,-68
2025-06-08 14:47:39,18.90,18.90,18.90,99.10,1124517,26,20018,-70
2025-06-08 14:48:09,18.90,18.90,18.90,99.70,1126703,26,19991,-70
2025-06-08 14:48:40,18.90,18.90,18.90,99.60,1129927,26,20494,-70
2025-06-08 14:49:10,18.90,18.90,18.90,98.80,1125529,26,19968,-68
2025-06-08 14:49:41,18.70,18.70,18.70,98.80,1130128,26,19968,-68
2025-06-08 14:50:11,18.70,18.70,18.70,99.60,1124224,26,19935,-68
2025-06-08 14:50:42,18.80,18.80,18.80,99.50,1123116,26,19928,-69
2025-06-08 14:51:12,18.80,18.80,18.80,99.70,1121635,26,20033,-68
2025-06-08 14:51:43,18.40,18.40,18.40,99.10,1128105,26,19961,-68
2025-06-08 14:52:14,18.20,18.20,18.20,99.10,1129911,26,19928,-70
2025-06-08 14:52:45,18.20,18.20,18.20,99.30,1125572,26,19928,-70
2025-06-08 14:53:16,18.10,18.10,18.10,99.50,1128830,26,19928,-70
2025-06-08 14:53:46,18.00,18.00,18.00,99.60,1127174,26,19962,-67
2025-06-08 14:54:17,17.90,17.90,17.90,99.70,1123541,26,19936,-68
2025-06-08 14:54:47,17.80,17.80,17.80,99.80,1123061,26,20028,-67
2025-06-08 14:55:18,17.90,17.90,17.90,99.90,1122776,26,19957,-69
2025-06-08 14:55:48,17.90,17.90,17.90,99.70,1126220,26,19934,-73
2025-06-08 14:56:19,18.00,18.00,18.00,99.90,1130465,26,19956,-71
2025-06-08 14:56:49,17.80,17.80,17.80,99.60,1125031,26,19929,-67
2025-06-08 14:57:20,17.90,17.90,17.90,99.90,1117468,26,20024,-69
2025-06-08 14:57:51,18.00,18.00,18.00,99.90,1129261,26,19935,-67
2025-06-08 14:58:21,18.00,18.00,18.00,99.80,1125924,26,20306,-67
2025-06-08 14:58:52,18.00,18.00,18.00,99.70,1123124,26,19976,-68
2025-06-08 14:59:22,17.90,17.90,17.90,99.40,1132301,25,20342,-70
2025-06-08 14:59:53,17.70,17.70,17.70,99.30,1131619,26,20487,-69
2025-06-08 15:00:24,17.70,17.70,17.70,99.50,1132496,25,19934,-68
2025-06-08 15:00:54,17.80,17.80,17.80,99.70,1134331,26,19935,-68
2025-06-08 15:01:25,17.70,17.70,17.70,99.40,1130786,25,19942,-69
2025-06-08 15:01:55,17.70,17.70,17.70,99.50,1127577,25,19935,-69
2025-06-08 15:02:26,17.80,17.80,17.80,99.50,1129328,25,19935,-66
2025-06-08 15:02:56,17.80,17.80,17.80,99.30,1127037,25,19928,-67
2025-06-08 15:03:27,17.80,17.80,17.80,99.10,1125019,26,19928,-67
2025-06-08 15:03:57,17.70,17.70,17.70,98.80,1120511,25,19943,-67
2025-06-08 15:04:28,17.60,17.60,17.60,99.00,1129974,25,19960,-68
2025-06-08 15:04:58,17.50,17.50,17.50,99.10,1122543,26,20450,-68
2025-06-08 15:05:29,17.40,17.40,17.40,99.10,1127062,26,19942,-67
2025-06-08 15:06:01,17.50,17.50,17.50,99.40,1127475,26,19947,-67
2025-06-08 15:06:31,17.60,17.60,17.60,99.20,1126396,26,20344,-66
2025-06-08 15:07:03,17.70,17.70,17.70,99.30,1119593,26,19983,-66
2025-06-08 15:07:34,17.80,17.80,17.80,99.60,1123537,26,20412,-67
2025-06-08 15:08:04,17.90,17.90,17.90,99.10,1128773,26,19928,-68
2025-06-08 15:08:36,18.10,18.10,18.10,99.10,1125580,26,19928,-67
2025-06-08 15:09:07,17.80,17.80,17.80,98.60,1123562,26,19935,-66
2025-06-08 15:09:37,17.70,17.70,17.70,98.70,1127313,26,19998,-66
2025-06-08 15:10:08,17.90,17.90,17.90,98.80,1128880,26,19940,-66
2025-06-08 15:10:39,18.00,18.00,18.00,98.90,1126903,26,19952,-66
2025-06-08 15:11:09,18.10,18.10,18.10,98.90,1127754,26,19928,-68
2025-06-08 15:11:40,18.10,18.10,18.10,98.50,1125118,26,19932,-68
2025-06-08 15:12:11,18.00,18.00,18.00,98.00,1126458,26,20560,-68
2025-06-08 15:12:41,18.10,18.10,18.10,98.50,1127126,26,19928,-67
2025-06-08 15:13:12,18.20,18.20,18.20,98.90,1122980,26,19940,-68
2025-06-08 15:13:43,18.30,18.30,18.30,98.60,1120715,26,19971,-67
2025-06-08 15:14:13,18.30,18.30,18.30,98.30,1129549,26,19997,-68
2025-06-08 15:14:44,18.20,18.20,18.20,98.10,1127711,26,19940,-68
2025-06-08 15:15:14,18.20,18.20,18.20,98.30,1125276,26,19963,-68
2025-06-08 15:15:45,18.00,18.00,18.00,98.20,1130023,26,19968,-69
2025-06-08 15:16:15,18.00,18.00,18.00,98.40,1126237,26,19928,-69
2025-06-08 15:16:46,18.20,18.20,18.20,98.70,1125108,26,20306,-68
2025-06-08 15:17:17,18.20,18.20,18.20,98.50,1123298,26,20919,-68
2025-06-08 15:17:47,18.10,18.10,18.10,98.20,1126183,26,19928,-69
2025-06-08 15:18:18,18.00,18.00,18.00,98.40,1120137,26,19932,-69
2025-06-08 15:18:48,18.00,18.00,18.00,98.50,1126663,26,20393,-69
2025-06-08 15:19:19,18.10,18.10,18.10,99.00,1129738,26,19939,-67
2025-06-08 15:19:49,18.20,18.20,18.20,98.80,1122939,26,20888,-69
2025-06-08 15:20:20,18.30,18.30,18.30,98.40,1125472,26,20662,-68
2025-06-08 15:20:50,18.40,18.40,18.40,99.00,1126893,26,19942,-68
2025-06-08 15:21:21,18.40,18.40,18.40,98.30,1124609,26,20384,-68
2025-06-08 15:21:51,18.40,18.40,18.40,98.10,1128599,26,20735,-69
2025-06-08 15:22:22,18.40,18.40,18.40,97.80,1122840,26,20274,-67
2025-06-08 15:22:52,18.30,18.30,18.30,97.70,1125662,26,20745,-68
2025-06-08 15:23:23,18.30,18.30,18.30,97.90,1124262,26,19993,-68
2025-06-08 15:23:53,18.30,18.30,18.30,97.80,1124111,26,20282,-68
2025-06-08 15:24:24,18.30,18.30,18.30,97.90,1125447,26,19935,-67
2025-06-08 15:24:54,18.20,18.20,18.20,98.10,1124563,26,19936,-67
2025-06-08 15:25:25,18.20,18.20,18.20,98.00,1128849,26,20430,-67
2025-06-08 15:25:55,18.20,18.20,18.20,97.90,1128455,26,20491,-67
2025-06-08 15:26:26,18.00,18.00,18.00,97.70,1125681,26,19936,-67
2025-06-08 15:26:57,17.90,17.90,17.90,97.90,1128029,26,20012,-67
2025-06-08 15:27:27,17.80,17.80,17.80,97.90,1125161,26,20278,-70
2025-06-08 15:27:58,17.60,17.60,17.60,98.10,1128270,26,19932,-66
2025-06-08 15:28:28,17.50,17.50,17.50,98.10,1125486,26,20050,-69
2025-06-08 15:28:59,17.50,17.50,17.50,98.10,1123550,26,19928,-67
2025-06-08 15:29:29,17.40,17.40,17.40,98.00,1124279,26,19928,-66
2025-06-08 15:30:00,17.30,17.30,17.30,97.70,1122925,26,19929,-66
2025-06-08 15:30:30,17.20,17.20,17.20,97.90,1122770,26,19935,-67
2025-06-08 15:31:01,17.20,17.20,17.20,98.30,1123998,26,19928,-67
2025-06-08 15:31:31,17.40,17.40,17.40,98.80,1125835,26,19952,-69
2025-06-08 15:32:02,17.40,17.40,17.40,98.10,1043436,26,19932,-69
2025-06-08 15:32:32,17.40,17.40,17.40,98.20,1127850,26,19996,-67
2025-06-08 15:33:03,17.50,17.50,17.50,98.10,1122896,26,20596,-67
2025-06-08 15:33:33,17.50,17.50,17.50,98.00,1123045,26,19943,-67
2025-06-08 15:34:04,17.50,17.50,17.50,98.20,1123266,26,19935,-66
2025-06-08 15:34:35,17.50,17.50,17.50,97.90,1128926,26,20362,-66
2025-06-08 15:35:05,17.50,17.50,17.50,98.10,1119322,26,20376,-67
2025-06-08 15:35:36,17.50,17.50,17.50,97.90,1126244,26,20268,-68
2025-06-08 15:36:08,17.40,17.40,17.40,97.90,1129974,26,20059,-67
2025-06-08 15:36:39,17.40,17.40,17.40,98.10,1125469,26,19999,-67
2025-06-08 15:37:09,17.30,17.30,17.30,98.00,1123703,26,20416,-68
2025-06-08 15:37:40,17.20,17.20,17.20,98.10,1127858,26,19936,-66
2025-06-08 15:38:15,17.30,17.30,17.30,98.10,1123644,26,19932,-67
2025-06-08 15:38:46,17.30,17.30,17.30,98.20,1125918,26,19935,-66
2025-06-08 15:39:17,17.30,17.30,17.30,98.00,1122973,26,20410,-67
2025-06-08 15:39:47,17.40,17.40,17.40,98.20,1125095,26,19959,-66
2025-06-08 15:40:18,17.30,17.30,17.30,98.10,1123856,26,19928,-66
2025-06-08 15:40:51,17.30,17.30,17.30,98.20,1126349,26,19936,-68
2025-06-08 15:41:22,17.30,17.30,17.30,98.10,1122911,26,19928,-69
2025-06-08 15:41:54,17.30,17.30,17.30,98.10,1126266,26,19956,-67
2025-06-08 15:42:25,17.30,17.30,17.30,98.10,1126724,26,19955,-67
2025-06-08 15:42:55,17.40,17.40,17.40,98.20,1124222,26,20053,-66
2025-06-08 15:43:26,17.50,17.50,17.50,98.20,1122914,26,19936,-67
2025-06-08 15:43:56,17.60,17.60,17.60,98.30,1121280,26,19940,-67
2025-06-08 15:44:27,17.60,17.60,17.60,97.40,1134589,26,19927,-66
2025-06-08 15:44:57,17.50,17.50,17.50,96.90,1133874,26,19959,-67
2025-06-08 15:45:28,17.50,17.50,17.50,96.90,1131793,25,20009,-66
2025-06-08 15:45:59,17.70,17.70,17.70,97.30,1131512,26,19973,-67
2025-06-08 15:46:29,17.80,17.80,17.80,96.60,1125440,26,19979,-66
2025-06-08 15:47:00,17.70,17.70,17.70,96.90,1124695,26,19928,-68
2025-06-08 15:47:30,17.90,17.90,17.90,96.70,1125164,26,19996,-68
2025-06-08 15:48:01,18.00,18.00,18.00,96.60,1127627,26,19935,-68
2025-06-08 15:48:31,18.10,18.10,18.10,96.80,1121235,26,19928,-67
2025-06-08 15:49:02,18.10,18.10,18.10,96.50,1124832,26,19935,-68
2025-06-08 15:49:32,18.20,18.20,18.20,97.10,1122629,26,19998,-67
2025-06-08 15:50:03,18.30,18.30,18.30,95.90,1126567,26,19949,-67
2025-06-08 15:50:33,18.30,18.30,18.30,95.70,1126127,26,19967,-67
2025-06-08 15:51:04,18.30,18.30,18.30,96.40,1129990,26,20000,-66
2025-06-08 15:51:35,18.40,18.40,18.40,96.40,1125082,26,19928,-66
2025-06-08 15:52:05,18.50,18.50,18.50,96.30,1122270,26,19935,-65
2025-06-08 15:52:36,18.50,18.50,18.50,95.90,1126794,26,20377,-66
2025-06-08 15:53:06,18.60,18.60,18.60,95.70,1122371,26,19928,-66
2025-06-08 15:53:37,18.60,18.60,18.60,95.70,1121468,26,20464,-66
2025-06-08 15:54:08,18.60,18.60,18.60,95.70,1123191,26,19956,-68
2025-06-08 15:54:38,18.70,18.70,18.70,94.80,1128694,26,20662,-68
2025-06-08 15:55:09,18.60,18.60,18.60,95.20,1123571,26,19935,-67
2025-06-08 15:55:39,18.70,18.70,18.70,95.20,1124426,26,19928,-68
2025-06-08 15:56:10,18.60,18.60,18.60,94.70,1122475,26,20036,-68
2025-06-08 15:56:40,18.50,18.50,18.50,94.30,1124456,26,20282,-67
2025-06-08 15:57:11,18.50,18.50,18.50,94.50,1124323,26,20188,-67
2025-06-08 15:57:42,18.50,18.50,18.50,94.70,1123347,26,19928,-67
2025-06-08 15:58:12,18.50,18.50,18.50,95.40,1125462,26,19977,-67
2025-06-08 15:58:43,18.50,18.50,18.50,95.00,1126246,26,19951,-67
2025-06-08 15:59:13,18.50,18.50,18.50,94.40,1127517,26,20362,-67
2025-06-08 15:59:44,18.40,18.40,18.40,94.10,1128655,26,20012,-67
2025-06-08 16:00:14,18.30,18.30,18.30,94.60,1126470,26,20262,-67
2025-06-08 16:00:45,18.30,18.30,18.30,94.90,1126593,26,20044,-66
2025-06-08 16:01:17,18.30,18.30,18.30,94.90,1127695,26,20324,-67
2025-06-08 16:01:47,18.30,18.30,18.30,94.60,1122727,26,20355,-66
2025-06-08 16:02:18,18.30,18.30,18.30,94.40,1129288,26,19935,-66
2025-06-08 16:02:49,18.30,18.30,18.30,94.00,1128419,26,19928,-67
2025-06-08 16:03:20,18.30,18.30,18.30,94.10,1123820,26,20046,-64
2025-06-08 16:03:50,18.30,18.30,18.30,94.20,1121261,26,19938,-68
2025-06-08 16:04:21,18.30,18.30,18.30,94.00,1123510,26,20377,-68
2025-06-08 16:04:51,18.30,18.30,18.30,94.20,1126699,26,19932,-67
2025-06-08 16:05:22,18.30,18.30,18.30,94.10,1124975,26,19928,-68
2025-06-08 16:05:55,18.30,18.30,18.30,94.20,1126413,26,19928,-69
2025-06-08 16:06:26,18.20,18.20,18.20,94.30,1125889,26,19936,-66
2025-06-08 16:06:56,18.30,18.30,18.30,94.40,1125287,26,20594,-67
2025-06-08 16:07:27,18.30,18.30,18.30,94.70,1125061,26,19965,-68
2025-06-08 16:07:57,18.50,18.50,18.50,94.70,1119408,26,19929,-67
2025-06-08 16:08:28,18.40,18.40,18.40,94.50,1120665,26,19997,-66
2025-06-08 16:08:58,18.40,18.40,18.40,94.40,1125397,26,19940,-68
2025-06-08 16:09:29,18.40,18.40,18.40,94.40,1122574,26,19928,-67
2025-06-08 16:10:00,18.40,18.40,18.40,94.50,1125570,26,19928,-67
2025-06-08 16:10:30,18.20,18.20,18.20,94.10,1123301,26,20489,-68
2025-06-08 16:11:01,18.00,18.00,18.00,94.20,1124634,26,19944,-68
2025-06-08 16:11:31,18.00,18.00,18.00,94.20,1128880,26,20001,-67
2025-06-08 16:12:02,17.70,17.70,17.70,94.40,1125171,26,20450,-67
2025-06-08 16:12:32,17.70,17.70,17.70,94.40,1123738,26,20396,-67
2025-06-08 16:13:03,17.60,17.60,17.60,94.50,1127498,26,19936,-67
2025-06-08 16:13:34,17.50,17.50,17.50,94.30,1127666,26,19935,-67
2025-06-08 16:14:04,17.50,17.50,17.50,94.30,1129715,26,20389,-67
2025-06-08 16:14:35,17.50,17.50,17.50,94.50,1129569,26,20033,-68
2025-06-08 16:15:06,17.50,17.50,17.50,94.60,1128046,26,19934,-67
2025-06-08 16:15:37,17.50,17.50,17.50,94.70,1126813,26,19932,-68
2025-06-08 16:16:07,17.40,17.40,17.40,94.50,1125830,26,20322,-67
2025-06-08 16:16:38,17.40,17.40,17.40,94.60,1126082,26,20000,-67
2025-06-08 16:17:09,17.50,17.50,17.50,94.90,1126953,26,19927,-66
2025-06-08 16:17:39,17.50,17.50,17.50,94.90,1125883,26,19939,-67
2025-06-08 16:18:10,17.50,17.50,17.50,94.80,1128366,26,19952,-67
2025-06-08 16:18:40,17.40,17.40,17.40,94.80,1120330,26,19940,-66
2025-06-08 16:19:11,17.30,17.30,17.30,94.60,1122141,26,20317,-67
2025-06-08 16:19:42,17.30,17.30,17.30,94.90,1129369,26,19927,-66
2025-06-08 16:20:12,17.30,17.30,17.30,95.00,1119365,26,19928,-66
2025-06-08 16:20:43,17.20,17.20,17.20,95.00,1119499,26,19939,-65
2025-06-08 16:21:13,17.10,17.10,17.10,94.80,1129263,26,20298,-67
2025-06-08 16:21:44,17.10,17.10,17.10,95.20,1123462,26,19928,-67
2025-06-08 16:22:15,17.10,17.10,17.10,95.10,1122740,26,20028,-66
2025-06-08 16:22:45,16.90,16.90,16.90,95.10,1121831,26,19935,-66
2025-06-08 16:23:16,16.90,16.90,16.90,95.30,1126644,26,19935,-66
2025-06-08 16:23:46,16.90,16.90,16.90,95.30,1123927,26,19963,-68
2025-06-08 16:24:17,17.00,17.00,17.00,95.60,1126738,26,19965,-67
2025-06-08 16:24:47,17.10,17.10,17.10,95.50,1128063,26,19930,-70
2025-06-08 16:25:18,17.00,17.00,17.00,95.40,1129503,26,19928,-68
2025-06-08 16:25:50,17.10,17.10,17.10,95.60,1125135,26,20252,-66
2025-06-08 16:26:20,17.20,17.20,17.20,95.50,1128608,26,20469,-68
2025-06-08 16:26:51,17.20,17.20,17.20,95.50,1123085,26,19935,-65
2025-06-08 16:27:22,17.30,17.30,17.30,95.50,1122475,26,19975,-67
2025-06-08 16:27:52,17.20,17.20,17.20,95.30,1125723,26,19928,-66
2025-06-08 16:28:23,17.10,17.10,17.10,95.50,1124067,26,19961,-67
2025-06-08 16:28:53,17.10,17.10,17.10,95.50,1129234,26,20014,-66
2025-06-08 16:29:24,17.10,17.10,17.10,96.00,1127835,26,19993,-68
2025-06-08 16:29:55,17.10,17.10,17.10,95.50,1127919,26,20316,-66
2025-06-08 16:30:25,17.00,17.00,17.00,95.50,1124351,26,19934,-65
2025-06-08 16:30:57,17.00,17.00,17.00,95.60,1122453,26,19933,-66
2025-06-08 16:31:28,17.00,17.00,17.00,96.20,1124635,26,19928,-67
2025-06-08 16:31:58,17.00,17.00,17.00,95.60,1129110,26,19928,-66
2025-06-08 16:32:31,17.00,17.00,17.00,95.70,1128690,26,19979,-67
2025-06-08 16:33:01,17.00,17.00,17.00,95.90,1129387,26,19972,-67
2025-06-08 16:33:32,17.10,17.10,17.10,95.80,1121841,26,19928,-66
2025-06-08 16:34:02,17.10,17.10,17.10,95.90,1124701,26,21182,-66
2025-06-08 16:34:33,17.10,17.10,17.10,96.00,1127289,26,19936,-67
2025-06-08 16:35:03,17.10,17.10,17.10,95.80,1127073,26,19928,-66
2025-06-08 16:35:34,17.10,17.10,17.10,95.80,1125438,26,19939,-66
2025-06-08 16:36:04,17.10,17.10,17.10,96.10,1127021,26,19943,-67
2025-06-08 16:36:35,17.10,17.10,17.10,96.00,1124809,26,19928,-66
2025-06-08 16:37:06,17.10,17.10,17.10,95.90,1125498,26,19936,-67
2025-06-08 16:37:37,17.00,17.00,17.00,95.90,1130195,26,19928,-68
2025-06-08 16:38:07,17.00,17.00,17.00,95.90,1124774,26,20491,-67
2025-06-08 16:38:38,17.00,17.00,17.00,96.00,1125206,26,20411,-67
2025-06-08 16:39:09,17.00,17.00,17.00,96.00,1118556,26,19948,-66
2025-06-08 16:39:39,17.00,17.00,17.00,96.10,1120552,26,20004,-67
2025-06-08 16:40:12,17.00,17.00,17.00,96.10,1126670,26,20048,-67
2025-06-08 16:40:44,17.00,17.00,17.00,96.10,1125603,26,20267,-66
2025-06-08 16:41:15,17.00,17.00,17.00,96.10,1122930,26,19935,-67
2025-06-08 16:41:45,16.90,16.90,16.90,96.10,1128922,26,19928,-67
2025-06-08 16:42:16,16.90,16.90,16.90,96.20,1122491,26,19934,-67
2025-06-08 16:42:47,16.80,16.80,16.80,96.10,1120503,26,19928,-66
2025-06-08 16:43:18,16.90,16.90,16.90,96.30,1121816,26,20371,-66
2025-06-08 16:43:49,16.80,16.80,16.80,96.00,1123343,26,19944,-68
2025-06-08 16:44:20,16.80,16.80,16.80,96.00,1122012,26,20020,-67
2025-06-08 16:44:51,16.80,16.80,16.80,96.10,1125572,26,19928,-68
2025-06-08 16:45:23,16.80,16.80,16.80,96.20,1129126,26,19939,-67
2025-06-08 16:45:54,16.80,16.80,16.80,96.30,1124968,26,20055,-68
2025-06-08 16:46:26,16.80,16.80,16.80,96.40,1129224,26,20382,-66
2025-06-08 16:46:57,16.80,16.80,16.80,96.60,1120430,26,20038,-67
2025-06-08 16:47:27,16.80,16.80,16.80,96.60,1123254,26,19944,-67
2025-06-08 16:47:58,16.90,16.90,16.90,96.70,1127381,26,20347,-68
2025-06-08 16:48:29,17.00,17.00,17.00,96.50,1119860,26,19929,-66
2025-06-08 16:48:59,16.90,16.90,16.90,96.40,1128548,26,19928,-67
2025-06-08 16:49:30,16.90,16.90,16.90,96.40,1129550,26,19940,-67
2025-06-08 16:50:01,16.90,16.90,16.90,96.70,1131206,26,19934,-67
2025-06-08 16:50:31,17.00,17.00,17.00,96.30,1128513,26,19952,-67
2025-06-08 16:51:02,17.00,17.00,17.00,96.20,1126429,26,19946,-67
2025-06-08 16:51:32,16.90,16.90,16.90,96.20,1122845,26,19944,-67
2025-06-08 16:52:03,17.00,17.00,17.00,96.10,1128268,26,20009,-67
2025-06-08 16:52:34,16.90,16.90,16.90,96.10,1128511,26,19968,-65
2025-06-08 16:53:04,17.00,17.00,17.00,96.40,1120137,26,20397,-65
2025-06-08 16:53:35,17.00,17.00,17.00,96.10,1129886,26,19939,-65
2025-06-08 16:54:07,16.80,16.80,16.80,96.00,1123317,26,19983,-66
2025-06-08 16:54:37,16.70,16.70,16.70,96.30,1126675,26,19927,-66
2025-06-08 16:55:08,16.70,16.70,16.70,96.20,1125240,26,19928,-67
2025-06-08 16:55:39,16.70,16.70,16.70,96.30,1126279,26,19940,-67
2025-06-08 16:56:09,16.70,16.70,16.70,96.20,1129661,26,20412,-66
2025-06-08 16:56:40,16.70,16.70,16.70,96.20,1124396,26,19935,-66
2025-06-08 16:57:11,16.70,16.70,16.70,96.40,1124450,26,20972,-67
2025-06-08 16:57:41,16.80,16.80,16.80,96.60,1124457,26,19974,-66
2025-06-08 16:58:12,16.80,16.80,16.80,96.40,1124742,26,19940,-66
2025-06-08 16:58:43,16.90,16.90,16.90,96.30,1124480,26,19928,-67
2025-06-08 16:59:13,16.90,16.90,16.90,96.30,1126225,26,20259,-67
2025-06-08 16:59:44,16.90,16.90,16.90,96.20,1125528,26,20634,-68
2025-06-08 17:00:15,16.90,16.90,16.90,96.20,1126187,26,20664,-68
2025-06-08 17:00:45,16.90,16.90,16.90,96.40,1129113,26,19947,-66
2025-06-08 17:01:17,16.90,16.90,16.90,96.40,1127780,26,20000,-68
2025-06-08 17:01:48,16.80,16.80,16.80,96.40,1124782,26,20066,-67
2025-06-08 17:02:18,16.90,16.90,16.90,96.30,1121351,26,20416,-69
2025-06-08 17:02:49,16.90,16.90,16.90,96.50,1123257,26,19968,-67
2025-06-08 17:03:22,16.90,16.90,16.90,96.50,1127044,26,19928,-68
2025-06-08 17:03:53,16.90,16.90,16.90,96.20,1123151,26,20049,-66
2025-06-08 17:04:23,16.80,16.80,16.80,96.20,1126992,26,19960,-67
2025-06-08 17:04:54,16.90,16.90,16.90,96.30,1127363,26,19968,-67
2025-06-08 17:05:25,16.80,16.80,16.80,96.10,1119321,26,19940,-66
2025-06-08 17:05:56,16.80,16.80,16.80,96.20,1129228,26,19999,-66
2025-06-08 17:06:26,16.80,16.80,16.80,96.20,1124390,26,19928,-66
2025-06-08 17:06:58,16.80,16.80,16.80,96.20,1128993,26,19928,-66
2025-06-08 17:07:28,16.80,16.80,16.80,96.30,1122232,26,20320,-67
2025-06-08 17:07:59,16.80,16.80,16.80,96.30,1122297,26,19929,-67
2025-06-08 17:08:30,16.90,16.90,16.90,96.80,1121825,26,19928,-67
2025-06-08 17:09:00,16.90,16.90,16.90,96.50,1125678,26,19935,-67
2025-06-08 17:09:31,16.90,16.90,16.90,96.50,1119223,26,19936,-67
2025-06-08 17:10:02,16.80,16.80,16.80,96.40,1123759,26,19940,-67
2025-06-08 17:10:33,16.80,16.80,16.80,96.60,1124581,26,19928,-65
2025-06-08 17:11:04,16.90,16.90,16.90,96.50,1124405,26,19956,-67
2025-06-08 17:11:34,16.90,16.90,16.90,96.40,1125288,26,19928,-67
2025-06-08 17:12:06,16.80,16.80,16.80,96.60,1129737,26,19939,-66
2025-06-08 17:12:38,16.90,16.90,16.90,96.60,1119862,26,20550,-68
2025-06-08 17:13:10,16.80,16.80,16.80,96.60,1123862,26,19929,-66
2025-06-08 17:13:40,16.80,16.80,16.80,96.50,1123120,25,19936,-66
2025-06-08 17:14:16,16.80,16.80,16.80,96.50,1124406,26,20781,-67
2025-06-08 17:14:46,16.80,16.80,16.80,96.40,1125870,26,19940,-66
2025-06-08 17:15:17,16.80,16.80,16.80,96.60,1122085,26,20360,-67
2025-06-08 17:15:48,16.80,16.80,16.80,96.70,1125904,26,19936,-66
2025-06-08 17:16:19,16.80,16.80,16.80,96.60,1122575,26,20354,-66
2025-06-08 17:16:49,16.80,16.80,16.80,96.40,1127592,26,19928,-66
2025-06-08 17:17:20,16.80,16.80,16.80,96.60,1120932,26,20238,-67
2025-06-08 17:17:51,16.70,16.70,16.70,96.50,1125153,26,19940,-67
2025-06-08 17:18:28,16.60,16.60,16.60,96.60,1120364,26,19929,-66
2025-06-08 17:19:00,16.60,16.60,16.60,96.60,1126675,26,19928,-65
2025-06-08 17:19:31,16.60,16.60,16.60,96.70,1129336,26,19928,-67
2025-06-08 17:20:03,16.60,16.60,16.60,96.60,1126267,26,20060,-67
2025-06-08 17:20:34,16.50,16.50,16.50,96.50,1128460,26,19935,-67
2025-06-08 17:21:18,16.50,16.50,16.50,96.80,1122843,26,20344,-67
2025-06-08 17:21:49,16.50,16.50,16.50,96.70,1124653,26,20527,-68
2025-06-08 17:22:22,16.50,16.50,16.50,96.90,1123692,26,20354,-68
2025-06-08 17:22:52,16.50,16.50,16.50,96.80,1127021,26,19939,-66
2025-06-08 17:23:23,16.50,16.50,16.50,96.90,1128467,26,20366,-67
2025-06-08 17:23:54,16.50,16.50,16.50,96.90,1125862,26,19928,-66
2025-06-08 17:24:25,16.50,16.50,16.50,96.90,1129309,26,19928,-67
2025-06-08 17:24:55,16.50,16.50,16.50,97.30,1122305,26,19957,-67
2025-06-08 17:25:26,16.60,16.60,16.60,97.20,1125071,26,20239,-66
2025-06-08 17:25:57,16.60,16.60,16.60,97.00,1120845,26,19968,-67
2025-06-08 17:26:28,16.60,16.60,16.60,96.80,1125520,26,19928,-67
2025-06-08 17:26:59,16.60,16.60,16.60,96.90,1127741,26,19928,-67
2025-06-08 17:27:30,16.60,16.60,16.60,96.90,1126491,26,20294,-67
2025-06-08 17:28:02,16.60,16.60,16.60,96.90,1122744,26,19997,-67
2025-06-08 17:28:33,16.60,16.60,16.60,96.90,1128009,26,19939,-67
2025-06-08 17:29:06,16.60,16.60,16.60,97.10,1121765,26,20458,-67
2025-06-08 17:29:36,16.60,16.60,16.60,96.90,1125113,26,19972,-69
2025-06-08 17:30:07,16.70,16.70,16.70,97.00,1124572,26,19928,-68
2025-06-08 17:30:37,16.70,16.70,16.70,97.30,1125546,26,19975,-69
2025-06-08 17:31:08,16.70,16.70,16.70,97.20,1124939,26,20333,-67
2025-06-08 17:31:38,16.70,16.70,16.70,97.10,1126958,26,19938,-68
2025-06-08 17:32:09,16.60,16.60,16.60,96.90,1051346,26,19984,-67
2025-06-08 17:32:40,16.60,16.60,16.60,97.00,1122102,26,19960,-67
2025-06-08 17:33:11,16.60,16.60,16.60,96.90,1120781,26,19936,-67
2025-06-08 17:33:41,16.60,16.60,16.60,96.90,1125826,26,19936,-67
2025-06-08 17:34:12,16.60,16.60,16.60,97.30,1121712,26,19967,-67
2025-06-08 17:34:45,16.50,16.50,16.50,96.90,1124320,26,19928,-67
2025-06-08 17:35:16,16.40,16.40,16.40,96.90,1124346,26,19936,-66
2025-06-08 17:35:50,16.50,16.50,16.50,97.40,1127040,26,19936,-67
2025-06-08 17:36:22,16.60,16.60,16.60,97.30,1120032,26,19936,-66
2025-06-08 17:36:53,16.50,16.50,16.50,97.00,1127936,26,19928,-65
2025-06-08 17:37:24,16.50,16.50,16.50,97.30,1126529,26,20521,-67
2025-06-08 17:37:54,16.60,16.60,16.60,97.20,1122471,26,20318,-67
2025-06-08 17:38:26,16.70,16.70,16.70,97.70,1121964,26,19928,-66
2025-06-08 17:38:56,16.70,16.70,16.70,97.20,1122035,26,19929,-67
2025-06-08 17:39:27,16.70,16.70,16.70,97.30,1122045,26,19936,-67
2025-06-08 17:39:58,16.70,16.70,16.70,97.20,1123769,26,19936,-66
2025-06-08 17:40:28,16.60,16.60,16.60,97.10,1122473,26,19929,-67
2025-06-08 17:40:59,16.70,16.70,16.70,97.20,1125784,26,19935,-66
2025-06-08 17:41:29,16.70,16.70,16.70,97.10,1125618,26,20362,-66
2025-06-08 17:42:00,16.80,16.80,16.80,97.60,1126432,26,19929,-68
2025-06-08 17:42:31,16.80,16.80,16.80,97.10,1123820,26,21292,-67
2025-06-08 17:43:01,16.70,16.70,16.70,97.20,1126113,26,19932,-67
2025-06-08 17:43:32,16.80,16.80,16.80,97.00,1126125,26,19997,-68
2025-06-08 17:44:03,16.80,16.80,16.80,96.90,1126076,26,19928,-67
2025-06-08 17:44:33,16.70,16.70,16.70,97.00,1127716,26,19928,-67
2025-06-08 17:45:06,16.70,16.70,16.70,97.00,1125324,26,19952,-68
2025-06-08 17:45:37,16.70,16.70,16.70,97.10,1123020,26,19936,-67
2025-06-08 17:46:08,16.70,16.70,16.70,96.90,1128157,26,20364,-67
2025-06-08 17:46:38,16.60,16.60,16.60,97.10,1122314,26,19940,-67
2025-06-08 17:47:09,16.60,16.60,16.60,96.90,1124778,26,19943,-67
2025-06-08 17:47:40,16.60,16.60,16.60,96.90,1123354,26,20587,-67
2025-06-08 17:48:10,16.70,16.70,16.70,97.00,1122360,26,19933,-67
2025-06-08 17:48:41,16.70,16.70,16.70,97.10,1129543,26,20285,-67
2025-06-08 17:49:12,16.70,16.70,16.70,97.00,1124104,26,19940,-66
2025-06-08 17:49:43,16.60,16.60,16.60,97.20,1136272,26,19934,-69
2025-06-08 17:50:18,16.60,16.60,16.60,97.10,1133438,26,20304,-66
2025-06-08 17:50:49,16.60,16.60,16.60,97.00,1132276,26,19936,-67
2025-06-08 17:51:19,16.60,16.60,16.60,97.00,1129056,26,20522,-68
2025-06-08 17:51:50,16.60,16.60,16.60,97.00,1125987,26,19928,-66
2025-06-08 17:52:20,16.50,16.50,16.50,96.90,1125042,26,19955,-69
2025-06-08 17:52:51,16.40,16.40,16.40,97.00,1129388,26,19934,-68
2025-06-08 17:53:22,16.50,16.50,16.50,97.00,1125482,26,20545,-67
2025-06-08 17:53:53,16.40,16.40,16.40,97.10,1125769,26,19936,-67
2025-06-08 17:54:26,16.50,16.50,16.50,97.30,1124015,26,19928,-65
2025-06-08 17:54:57,16.40,16.40,16.40,97.30,1127834,26,19939,-68
2025-06-08 17:55:27,16.50,16.50,16.50,97.30,1128343,26,20302,-67
2025-06-08 17:55:59,16.50,16.50,16.50,97.20,1128628,26,20004,-67
2025-06-08 17:56:29,16.50,16.50,16.50,97.20,1123659,26,20474,-67
2025-06-08 17:57:00,16.40,16.40,16.40,97.20,1120903,26,19928,-69
2025-06-08 17:57:30,16.50,16.50,16.50,97.20,1126763,26,20295,-67
2025-06-08 17:58:01,16.50,16.50,16.50,97.80,1128124,26,19928,-66
2025-06-08 17:58:38,16.50,16.50,16.50,97.50,1126191,26,19928,-68
2025-06-08 17:59:08,16.50,16.50,16.50,97.30,1123421,26,19929,-68
2025-06-08 17:59:39,16.40,16.40,16.40,97.10,1128075,26,19928,-66
2025-06-08 18:00:09,16.50,16.50,16.50,97.40,1117180,26,19928,-67
2025-06-08 18:00:40,16.50,16.50,16.50,97.40,1128584,26,20336,-67
2025-06-08 18:01:11,16.40,16.40,16.40,97.20,1124931,26,20316,-66
2025-06-08 18:01:41,16.40,16.40,16.40,97.20,1130327,26,19932,-67
2025-06-08 18:02:12,16.40,16.40,16.40,97.10,1127938,26,19938,-67
2025-06-08 18:02:43,16.40,16.40,16.40,97.20,1123641,26,19929,-68
2025-06-08 18:03:13,16.40,16.40,16.40,97.50,1122973,26,19935,-66
2025-06-08 18:03:44,16.40,16.40,16.40,97.70,1120601,26,19940,-68
2025-06-08 18:04:15,16.40,16.40,16.40,97.60,1125698,26,19929,-66
2025-06-08 18:04:45,16.40,16.40,16.40,97.40,1129315,26,19928,-66
2025-06-08 18:05:16,16.40,16.40,16.40,97.50,1130263,26,20105,-68
2025-06-08 18:05:46,16.30,16.30,16.30,97.60,1127230,26,19939,-68
2025-06-08 18:06:17,16.30,16.30,16.30,97.70,1123838,26,19928,-68
2025-06-08 18:06:48,16.20,16.20,16.20,97.60,1126393,26,19936,-67
2025-06-08 18:07:19,16.10,16.10,16.10,97.70,1124443,26,22369,-67
2025-06-08 18:07:49,16.10,16.10,16.10,97.80,1128464,26,19943,-67
2025-06-08 18:08:20,16.00,16.00,16.00,97.80,1129852,26,19944,-66
2025-06-08 18:08:50,15.90,15.90,15.90,97.90,1126467,26,19965,-67
2025-06-08 18:09:21,16.00,16.00,16.00,98.40,1125825,26,19928,-68
2025-06-08 18:09:52,16.00,16.00,16.00,98.30,1125810,26,20268,-68
2025-06-08 18:10:22,15.90,15.90,15.90,98.10,1124485,26,19936,-69
2025-06-08 18:10:53,15.80,15.80,15.80,98.20,1124729,26,20530,-67
2025-06-08 18:11:23,15.70,15.70,15.70,98.30,1125105,26,19936,-68
2025-06-08 18:11:54,15.60,15.60,15.60,98.40,1124167,26,19943,-68
2025-06-08 18:12:25,15.70,15.70,15.70,98.70,1127430,26,20362,-69
2025-06-08 18:12:56,15.70,15.70,15.70,98.60,1124924,26,20764,-68
2025-06-08 18:13:26,15.60,15.60,15.60,98.60,1130482,26,20678,-68
2025-06-08 18:13:57,15.60,15.60,15.60,98.70,1127090,26,20308,-67
2025-06-08 18:14:27,15.60,15.60,15.60,98.70,1128544,26,19971,-68
2025-06-08 18:14:58,15.50,15.50,15.50,98.60,1122441,26,20263,-68
2025-06-08 18:15:29,15.50,15.50,15.50,98.70,1125327,26,19935,-68
2025-06-08 18:15:59,15.50,15.50,15.50,98.70,1130560,26,19939,-67
2025-06-08 18:16:30,15.50,15.50,15.50,98.70,1125653,26,20062,-68
2025-06-08 18:17:01,15.40,15.40,15.40,98.60,1128940,26,19939,-67
2025-06-08 18:17:32,15.40,15.40,15.40,98.60,1121194,26,19936,-68
2025-06-08 18:18:04,15.40,15.40,15.40,98.70,1120002,26,19929,-66
2025-06-08 18:18:35,15.50,15.50,15.50,98.70,1127973,26,19927,-67
2025-06-08 18:19:07,15.50,15.50,15.50,98.70,1130231,26,20264,-67
2025-06-08 18:19:38,15.60,15.60,15.60,99.20,1129062,26,20286,-67
2025-06-08 18:20:13,15.60,15.60,15.60,98.70,1120950,26,20407,-67
2025-06-08 18:20:43,15.60,15.60,15.60,98.70,1126839,26,20275,-69
2025-06-08 18:21:14,15.60,15.60,15.60,98.30,1126266,26,19932,-67
2025-06-08 18:21:46,15.50,15.50,15.50,98.70,1129241,26,19928,-67
2025-06-08 18:22:17,15.40,15.40,15.40,98.20,1130567,26,19935,-68
2025-06-08 18:22:48,15.40,15.40,15.40,98.20,1126677,26,20336,-69
2025-06-08 18:23:22,15.30,15.30,15.30,98.30,1123010,26,19935,-69
2025-06-08 18:23:53,15.20,15.20,15.20,98.40,1125709,26,20416,-69
2025-06-08 18:24:24,15.10,15.10,15.10,98.40,1123663,26,20018,-68
2025-06-08 18:24:55,15.10,15.10,15.10,98.50,1124950,26,19928,-68
2025-06-08 18:25:26,15.10,15.10,15.10,98.70,1123000,26,20457,-68
2025-06-08 18:25:57,15.10,15.10,15.10,98.70,1127044,26,19936,-68
2025-06-08 18:26:29,15.10,15.10,15.10,98.70,1127460,26,19928,-67
2025-06-08 18:26:59,15.10,15.10,15.10,98.60,1122187,26,20314,-67
2025-06-08 18:27:31,15.10,15.10,15.10,98.60,1125644,26,20355,-66
2025-06-08 18:28:04,15.10,15.10,15.10,98.80,1122262,26,19929,-67
2025-06-08 18:28:37,15.10,15.10,15.10,98.90,1125608,26,19928,-68
2025-06-08 18:29:09,15.10,15.10,15.10,98.70,1126860,26,19928,-67
2025-06-08 18:29:40,15.10,15.10,15.10,98.70,1129970,26,19928,-67
2025-06-08 18:30:13,15.10,15.10,15.10,99.00,1120908,26,19995,-67
2025-06-08 18:30:44,15.10,15.10,15.10,98.90,1130405,26,19928,-68
2025-06-08 18:31:19,15.10,15.10,15.10,98.90,1128671,26,19934,-68
2025-06-08 18:31:50,15.20,15.20,15.20,98.90,1130051,26,19987,-67
2025-06-08 18:32:21,15.10,15.10,15.10,98.70,1130055,26,19928,-68
2025-06-08 18:32:52,15.00,15.00,15.00,98.60,1079008,26,19928,-74
2025-06-08 18:33:24,15.00,15.00,15.00,98.70,1127384,26,20361,-68
2025-06-08 18:33:55,15.00,15.00,15.00,98.70,1124096,26,19928,-67
2025-06-08 18:34:28,15.00,15.00,15.00,98.80,1124222,26,20285,-70
2025-06-08 18:34:59,14.90,14.90,14.90,98.70,1122872,26,20349,-67
2025-06-08 18:35:30,14.90,14.90,14.90,98.60,1126402,26,19932,-67
2025-06-08 18:36:01,14.90,14.90,14.90,98.80,1123131,26,19936,-68
2025-06-08 18:36:34,14.90,14.90,14.90,98.90,1119714,26,19929,-70
2025-06-08 18:37:06,15.00,15.00,15.00,98.80,1124206,26,20549,-69
2025-06-08 18:37:38,14.90,14.90,14.90,98.90,1124778,26,20473,-68
2025-06-08 18:38:08,14.90,14.90,14.90,98.70,1122668,26,20408,-68
2025-06-08 18:38:39,14.90,14.90,14.90,98.80,1128070,26,19928,-68
2025-06-08 18:39:14,14.90,14.90,14.90,98.70,1127299,26,20451,-67
2025-06-08 18:39:45,14.90,14.90,14.90,98.70,1130209,26,20003,-68
2025-06-08 18:40:16,14.80,14.80,14.80,98.70,1126151,26,20289,-68
2025-06-08 18:40:47,14.80,14.80,14.80,98.90,1129790,26,19931,-67
2025-06-08 18:41:19,14.80,14.80,14.80,99.00,1122039,26,20387,-68
2025-06-08 18:41:52,14.90,14.90,14.90,99.30,1129324,26,19927,-67
2025-06-08 18:42:24,14.90,14.90,14.90,98.70,1120820,26,19968,-66
2025-06-08 18:42:56,14.80,14.80,14.80,98.80,1129252,26,20390,-67
2025-06-08 18:43:27,14.80,14.80,14.80,98.90,1126764,26,20368,-67
2025-06-08 18:43:57,14.80,14.80,14.80,99.30,1120382,26,19980,-67
2025-06-08 18:44:28,14.80,14.80,14.80,98.80,1122410,26,20039,-67
2025-06-08 18:44:58,14.70,14.70,14.70,98.70,1127057,26,19992,-67
2025-06-08 18:45:29,14.70,14.70,14.70,99.00,1122651,26,21006,-67
2025-06-08 18:46:00,14.70,14.70,14.70,98.70,1126931,26,19939,-66
2025-06-08 18:46:33,14.70,14.70,14.70,98.70,1122925,26,19928,-66
2025-06-08 18:47:04,14.60,14.60,14.60,98.70,1124403,26,19936,-66
2025-06-08 18:47:35,14.60,14.60,14.60,99.10,1130661,26,19934,-67
2025-06-08 18:48:06,14.60,14.60,14.60,99.30,1132606,25,19940,-66
2025-06-08 18:48:37,14.70,14.70,14.70,99.10,1135023,26,20446,-67
2025-06-08 18:49:08,14.60,14.60,14.60,99.00,1134791,26,19955,-67
2025-06-08 18:49:39,14.70,14.70,14.70,98.70,1131169,26,19940,-66
2025-06-08 18:50:11,14.70,14.70,14.70,99.00,1128696,26,19955,-66
2025-06-08 18:50:49,14.60,14.60,14.60,99.20,1127547,26,20203,-68
2025-06-08 18:51:20,14.60,14.60,14.60,98.80,1121080,26,19928,-69
2025-06-08 18:51:51,14.60,14.60,14.60,98.60,1128547,26,19928,-67
2025-06-08 18:52:24,14.60,14.60,14.60,98.40,1122176,26,20347,-67
2025-06-08 18:52:54,14.50,14.50,14.50,98.40,1128186,26,19935,-67
2025-06-08 18:53:25,14.50,14.50,14.50,98.50,1122366,26,19935,-67
2025-06-08 18:53:56,14.50,14.50,14.50,98.60,1127272,26,19932,-67
2025-06-08 18:54:28,14.40,14.40,14.40,98.60,1124963,26,19931,-66
2025-06-08 18:54:59,14.40,14.40,14.40,98.60,1125885,26,19928,-67
2025-06-08 18:55:32,14.40,14.40,14.40,98.70,1130855,26,20397,-67
2025-06-08 18:56:02,14.40,14.40,14.40,98.60,1130070,26,20277,-67
2025-06-08 18:56:33,14.40,14.40,14.40,98.60,1127198,26,19936,-67
2025-06-08 18:57:03,14.40,14.40,14.40,98.70,1127277,26,19928,-67
2025-06-08 18:57:34,14.30,14.30,14.30,98.80,1126222,26,19935,-67
2025-06-08 18:58:05,14.40,14.40,14.40,98.70,1126720,26,20287,-67
2025-06-08 18:58:36,14.30,14.30,14.30,98.70,1130612,26,20977,-66
2025-06-08 18:59:11,14.30,14.30,14.30,98.70,1124642,26,19936,-66
2025-06-08 18:59:42,14.30,14.30,14.30,98.70,1125998,26,19939,-65
2025-06-08 19:00:23,14.30,14.30,14.30,98.80,1129885,26,19932,-67
2025-06-08 19:00:54,14.20,14.20,14.20,98.70,1128189,26,19928,-67
2025-06-08 19:01:25,14.30,14.30,14.30,98.80,1123122,26,19936,-66
2025-06-08 19:01:57,14.20,14.20,14.20,98.70,1124901,26,19928,-68
2025-06-08 19:02:28,14.20,14.20,14.20,98.60,1130495,26,19935,-68
2025-06-08 19:02:58,14.20,14.20,14.20,98.60,1129132,26,19928,-67
2025-06-08 19:03:30,14.20,14.20,14.20,98.70,1120048,26,19997,-66
2025-06-08 19:04:01,14.20,14.20,14.20,98.90,1123688,26,19935,-67
2025-06-08 19:04:32,14.10,14.10,14.10,98.80,1130141,26,19928,-67
2025-06-08 19:05:05,14.10,14.10,14.10,98.90,1130077,26,19996,-67
2025-06-08 19:05:37,14.10,14.10,14.10,99.30,1130614,26,20032,-66
2025-06-08 19:06:09,14.10,14.10,14.10,98.90,1128947,26,19976,-67
2025-06-08 19:06:40,14.10,14.10,14.10,98.80,1127269,26,19928,-68
2025-06-08 19:07:11,14.10,14.10,14.10,98.70,1126503,26,19928,-66
2025-06-08 19:07:47,14.10,14.10,14.10,98.70,1129015,26,20315,-66
2025-06-08 19:08:17,14.10,14.10,14.10,99.00,1123130,26,20432,-66
2025-06-08 19:08:48,14.00,14.00,14.00,98.80,1129886,26,19964,-67
2025-06-08 19:09:20,14.00,14.00,14.00,98.80,1126903,26,20038,-67
2025-06-08 19:09:54,13.90,13.90,13.90,98.80,1122310,26,19928,-67
2025-06-08 19:10:25,13.90,13.90,13.90,98.80,1128152,26,20363,-66
2025-06-08 19:10:57,13.90,13.90,13.90,98.80,1125280,26,19928,-67
2025-06-08 19:11:29,13.90,13.90,13.90,98.90,1130635,26,19940,-67
2025-06-08 19:12:00,13.80,13.80,13.80,98.80,1126747,26,20484,-66
2025-06-08 19:12:30,13.80,13.80,13.80,98.90,1127411,26,19932,-66
2025-06-08 19:13:02,13.80,13.80,13.80,99.00,1125750,26,20563,-66
2025-06-08 19:13:33,13.80,13.80,13.80,98.90,1130403,26,19928,-66
2025-06-08 19:14:05,13.80,13.80,13.80,99.10,1122932,26,19928,-66
2025-06-08 19:14:36,13.80,13.80,13.80,99.10,1127264,26,20297,-67
2025-06-08 19:15:07,13.80,13.80,13.80,99.00,1124916,26,19928,-67
2025-06-08 19:15:39,13.80,13.80,13.80,99.30,1125014,26,19936,-67
2025-06-08 19:16:10,13.80,13.80,13.80,99.10,1130060,26,19935,-66
2025-06-08 19:16:41,13.80,13.80,13.80,99.20,1125428,26,19944,-66
2025-06-08 19:17:12,13.70,13.70,13.70,99.10,1127360,26,20484,-66
2025-06-08 19:17:52,13.70,13.70,13.70,99.10,1122884,26,20005,-66
2025-06-08 19:18:29,13.70,13.70,13.70,99.20,1118952,26,19968,-67
2025-06-08 19:19:03,13.70,13.70,13.70,99.20,1123103,26,20355,-66
2025-06-08 19:19:34,13.70,13.70,13.70,99.20,1129347,26,20277,-66
2025-06-08 19:20:05,13.70,13.70,13.70,99.20,1126608,26,19939,-66
2025-06-08 19:20:36,13.70,13.70,13.70,99.30,1125447,26,21061,-67
2025-06-08 19:21:09,13.60,13.60,13.60,99.20,1127363,26,19956,-67
2025-06-08 19:21:40,13.60,13.60,13.60,99.30,1125047,26,20320,-67
2025-06-08 19:22:13,13.60,13.60,13.60,99.30,1123580,26,19958,-66
2025-06-08 19:22:46,13.60,13.60,13.60,99.40,1129256,26,19931,-68
2025-06-08 19:23:22,13.60,13.60,13.60,99.50,1129182,26,19980,-67
2025-06-08 19:23:54,13.60,13.60,13.60,99.40,1127112,26,20359,-67
2025-06-08 19:24:25,13.60,13.60,13.60,99.40,1125103,26,19935,-67
2025-06-08 19:24:56,13.60,13.60,13.60,99.50,1122117,26,19929,-67
2025-06-08 19:25:27,13.60,13.60,13.60,99.50,1127843,26,20343,-66
2025-06-08 19:25:59,13.60,13.60,13.60,99.50,1124214,26,20005,-68
2025-06-08 19:26:32,13.60,13.60,13.60,99.70,1129324,26,19932,-67
2025-06-08 19:27:03,13.60,13.60,13.60,99.80,1125837,26,19928,-68
2025-06-08 19:27:34,13.70,13.70,13.70,99.90,1128468,26,19928,-66
2025-06-08 19:28:05,13.70,13.70,13.70,99.60,1123618,26,19929,-67
2025-06-08 19:28:36,13.60,13.60,13.60,99.50,1126880,26,19928,-68
2025-06-08 19:29:08,13.60,13.60,13.60,99.50,1124956,26,20421,-68
2025-06-08 19:29:40,13.50,13.50,13.50,99.50,1127836,26,19928,-66
2025-06-08 19:30:12,13.50,13.50,13.50,99.50,1129987,26,19928,-66
2025-06-08 19:30:46,13.50,13.50,13.50,99.60,1129741,26,19928,-66
2025-06-08 19:31:17,13.60,13.60,13.60,99.60,1126584,26,19928,-67
2025-06-08 19:31:47,13.60,13.60,13.60,99.50,1050939,26,20381,-67
2025-06-08 19:32:20,13.60,13.60,13.60,99.50,1122184,26,19958,-67
2025-06-08 19:32:50,13.60,13.60,13.60,99.60,1123332,26,20245,-67
2025-06-08 19:33:23,13.60,13.60,13.60,99.60,1128527,26,19928,-67
2025-06-08 19:33:59,13.50,13.50,13.50,99.60,1122884,26,19936,-68
2025-06-08 19:34:30,13.50,13.50,13.50,99.70,1121358,26,20224,-67
2025-06-08 19:35:01,13.50,13.50,13.50,99.60,1126795,26,20059,-67
2025-06-08 19:35:32,13.50,13.50,13.50,99.60,1128986,26,19927,-67
2025-06-08 19:36:02,13.50,13.50,13.50,99.70,1122164,26,20010,-68
2025-06-08 19:36:34,13.50,13.50,13.50,99.80,1129343,26,19939,-68
2025-06-08 19:37:05,13.50,13.50,13.50,99.80,1129340,26,20355,-67
2025-06-08 19:37:36,13.50,13.50,13.50,99.70,1125868,26,19934,-69
2025-06-08 19:38:09,13.50,13.50,13.50,99.80,1123590,26,20393,-68
2025-06-08 19:38:50,13.40,13.40,13.40,99.80,1129652,26,19935,-67
2025-06-08 19:39:26,13.40,13.40,13.40,99.80,1126575,26,19936,-67
2025-06-08 19:39:56,13.40,13.40,13.40,99.80,1125820,26,20755,-67
2025-06-08 19:40:27,13.40,13.40,13.40,99.80,1123466,26,20263,-66
2025-06-08 19:40:58,13.50,13.50,13.50,99.90,1129922,26,19991,-66
2025-06-08 19:41:30,13.40,13.40,13.40,99.90,1125184,26,20468,-68
2025-06-08 19:42:01,13.40,13.40,13.40,99.90,1124540,26,19993,-67
2025-06-08 19:42:34,13.40,13.40,13.40,99.90,1124306,26,19927,-66
2025-06-08 19:43:05,13.40,13.40,13.40,99.90,1122649,26,20046,-67
2025-06-08 19:43:36,13.40,13.40,13.40,99.90,1125635,26,19936,-66
2025-06-08 19:44:09,13.40,13.40,13.40,99.90,1121658,26,19929,-66
2025-06-08 19:44:41,13.40,13.40,13.40,99.90,1123763,26,20394,-66
2025-06-08 19:45:12,13.40,13.40,13.40,99.90,1120094,26,20019,-67
2025-06-08 19:45:43,13.40,13.40,13.40,99.90,1117190,26,19935,-69
2025-06-08 19:46:14,13.40,13.40,13.40,99.90,1119499,26,19940,-66
2025-06-08 19:46:47,13.40,13.40,13.40,99.90,1118951,26,21553,-67
2025-06-08 19:47:18,13.40,13.40,13.40,99.90,1128133,26,19939,-66
2025-06-08 19:47:49,13.40,13.40,13.40,99.90,1126332,26,19996,-66
2025-06-08 19:48:20,13.40,13.40,13.40,99.90,1123927,26,20101,-66
2025-06-08 19:48:50,13.40,13.40,13.40,99.90,1126901,26,19928,-66
2025-06-08 19:49:21,13.40,13.40,13.40,99.90,1122661,26,19929,-65
2025-06-08 19:49:52,13.40,13.40,13.40,99.90,1126325,26,19932,-67
2025-06-08 19:50:23,13.40,13.40,13.40,99.90,1130053,26,19938,-66
2025-06-08 19:50:54,13.40,13.40,13.40,99.90,1121761,26,19968,-67
2025-06-08 19:51:24,13.40,13.40,13.40,99.90,1127137,26,19940,-67
2025-06-08 19:51:56,13.40,13.40,13.40,99.90,1126203,26,19959,-67
2025-06-08 19:52:27,13.50,13.50,13.50,99.90,1123184,26,20311,-67
2025-06-08 19:52:58,13.50,13.50,13.50,99.90,1128537,26,19936,-67
2025-06-08 19:53:29,13.50,13.50,13.50,99.90,1123739,26,20707,-67
2025-06-08 19:54:00,13.50,13.50,13.50,99.90,1129566,26,19932,-68
2025-06-08 19:54:31,13.50,13.50,13.50,99.90,1125179,26,19932,-68
2025-06-08 19:55:02,13.60,13.60,13.60,99.90,1124240,26,19960,-67
2025-06-08 19:55:33,13.50,13.50,13.50,99.90,1128444,26,20324,-68
2025-06-08 19:56:05,13.50,13.50,13.50,99.90,1124383,26,19929,-66
2025-06-08 19:56:35,13.60,13.60,13.60,99.90,1130126,26,19952,-67
2025-06-08 19:57:08,13.50,13.50,13.50,99.90,1125690,26,19952,-67
2025-06-08 19:57:38,13.50,13.50,13.50,99.90,1127100,26,19928,-66
2025-06-08 19:58:11,13.50,13.50,13.50,99.90,1122567,26,20000,-68
2025-06-08 19:58:41,13.60,13.60,13.60,99.90,1126795,26,19928,-65
2025-06-08 19:59:12,13.60,13.60,13.60,99.90,1129401,26,19939,-67
2025-06-08 19:59:42,13.50,13.50,13.50,99.90,1129171,26,19928,-67
2025-06-08 20:00:14,13.60,13.60,13.60,99.90,1129201,26,20619,-66
2025-06-08 20:00:47,13.50,13.50,13.50,99.90,1129928,26,19943,-66
2025-06-08 20:01:18,13.60,13.60,13.60,99.90,1126608,26,19928,-67
2025-06-08 20:01:49,13.50,13.50,13.50,99.90,1129821,26,19928,-66
2025-06-08 20:02:19,13.60,13.60,13.60,99.90,1126330,26,20340,-66
2025-06-08 20:02:52,13.50,13.50,13.50,99.90,1129069,26,19968,-66
2025-06-08 20:03:22,13.50,13.50,13.50,99.90,1126167,26,19932,-66
2025-06-08 20:03:53,13.50,13.50,13.50,99.90,1130170,26,19928,-67
2025-06-08 20:04:23,13.50,13.50,13.50,99.90,1128998,26,19939,-66
2025-06-08 20:04:54,13.60,13.60,13.60,99.90,1119542,26,19929,-66
2025-06-08 20:05:25,13.60,13.60,13.60,99.90,1129410,26,19996,-67
2025-06-08 20:05:56,13.60,13.60,13.60,99.90,1126953,26,19936,-66
2025-06-08 20:06:26,13.60,13.60,13.60,99.90,1121386,26,19934,-66
2025-06-08 20:06:57,13.60,13.60,13.60,99.90,1128878,26,19928,-66
2025-06-08 20:07:28,13.60,13.60,13.60,99.90,1130170,26,20341,-66
2025-06-08 20:07:59,13.60,13.60,13.60,99.90,1125861,26,19932,-66
2025-06-08 20:08:30,13.60,13.60,13.60,99.90,1123523,26,20439,-67
2025-06-08 20:09:01,13.60,13.60,13.60,99.90,1126937,26,19935,-67
2025-06-08 20:09:32,13.70,13.70,13.70,99.90,1125675,26,20040,-67
2025-06-08 20:10:05,13.60,13.60,13.60,99.90,1124055,26,19936,-67
2025-06-08 20:10:36,13.60,13.60,13.60,99.90,1130021,26,19955,-67
2025-06-08 20:11:12,13.60,13.60,13.60,99.90,1126292,26,20014,-67
2025-06-08 20:11:43,13.60,13.60,13.60,99.90,1126957,26,20671,-66
2025-06-08 20:12:13,13.70,13.70,13.70,99.90,1129344,26,19951,-67
2025-06-08 20:12:46,13.60,13.60,13.60,99.90,1126970,26,20291,-66
2025-06-08 20:13:18,13.60,13.60,13.60,99.90,1121776,26,19969,-67
2025-06-08 20:13:48,13.60,13.60,13.60,99.90,1128289,26,20408,-67
2025-06-08 20:14:19,13.60,13.60,13.60,99.90,1129789,26,19928,-67
2025-06-08 20:14:50,13.50,13.50,13.50,99.90,1120368,26,19928,-67
2025-06-08 20:15:21,13.50,13.50,13.50,99.90,1128660,26,19935,-66
2025-06-08 20:15:52,13.50,13.50,13.50,99.90,1124323,26,19935,-65
2025-06-08 20:16:23,13.40,13.40,13.40,99.90,1122425,26,19937,-67
2025-06-08 20:16:54,13.50,13.50,13.50,99.90,1126822,26,20401,-67
2025-06-08 20:17:25,13.40,13.40,13.40,99.90,1122462,26,20362,-66
2025-06-08 20:17:56,13.40,13.40,13.40,99.90,1121392,26,19944,-67
2025-06-08 20:18:27,13.50,13.50,13.50,99.90,1126242,26,20261,-67
2025-06-08 20:18:57,13.40,13.40,13.40,99.90,1123344,26,19959,-66
2025-06-08 20:19:29,13.40,13.40,13.40,99.90,1129590,26,20355,-66
2025-06-08 20:20:00,13.40,13.40,13.40,99.90,1128950,26,20047,-66
2025-06-08 20:20:30,13.40,13.40,13.40,99.90,1123008,26,19933,-68
2025-06-08 20:21:01,13.40,13.40,13.40,99.90,1129964,26,20324,-67
2025-06-08 20:21:32,13.40,13.40,13.40,99.90,1125348,26,19928,-67
2025-06-08 20:22:03,13.30,13.30,13.30,99.90,1124469,26,19932,-67
2025-06-08 20:22:33,13.40,13.40,13.40,99.90,1129754,26,19996,-66
2025-06-08 20:23:04,13.40,13.40,13.40,99.90,1127598,26,19968,-64
2025-06-08 20:23:34,13.40,13.40,13.40,99.90,1124824,26,19938,-66
2025-06-08 20:24:06,13.30,13.30,13.30,99.90,1129471,26,19939,-66
2025-06-08 20:24:37,13.40,13.40,13.40,99.90,1121419,26,19935,-66
2025-06-08 20:25:09,13.30,13.30,13.30,99.90,1129933,26,19928,-66
2025-06-08 20:25:44,13.30,13.30,13.30,99.90,1126774,26,19935,-67
2025-06-08 20:26:14,13.30,13.30,13.30,99.90,1127411,26,19929,-66
2025-06-08 20:26:45,13.30,13.30,13.30,99.90,1129527,26,19946,-66
2025-06-08 20:27:15,13.20,13.20,13.20,99.90,1123009,26,19936,-66
2025-06-08 20:27:46,13.20,13.20,13.20,99.90,1129996,26,20406,-66
2025-06-08 20:28:16,13.20,13.20,13.20,99.90,1121955,26,19974,-67
2025-06-08 20:28:47,13.20,13.20,13.20,99.90,1127374,26,20474,-66
2025-06-08 20:29:18,13.20,13.20,13.20,99.90,1127095,26,20537,-67
2025-06-08 20:29:48,13.10,13.10,13.10,99.90,1124344,26,20214,-66
2025-06-08 20:30:19,13.10,13.10,13.10,99.90,1125300,26,19928,-66
2025-06-08 20:30:49,13.10,13.10,13.10,99.90,1129512,26,20263,-66
2025-06-08 20:31:20,13.10,13.10,13.10,99.90,1126519,26,19928,-68
2025-06-08 20:31:50,13.10,13.10,13.10,99.90,1045506,26,20492,-67
2025-06-08 20:32:21,13.10,13.10,13.10,99.90,1123832,26,19928,-67
2025-06-08 20:32:52,13.10,13.10,13.10,99.90,1130116,26,20000,-68
2025-06-08 20:33:22,13.10,13.10,13.10,99.90,1120157,26,19944,-67
2025-06-08 20:33:53,13.10,13.10,13.10,99.90,1129683,26,19956,-67
2025-06-08 20:34:23,13.10,13.10,13.10,99.90,1129364,26,19997,-66
2025-06-08 20:34:54,13.20,13.20,13.20,99.90,1122905,26,19929,-67
2025-06-08 20:35:25,13.10,13.10,13.10,99.90,1129645,26,20246,-67
2025-06-08 20:35:56,13.10,13.10,13.10,99.90,1121667,26,19939,-66
2025-06-08 20:36:26,13.10,13.10,13.10,99.90,1126773,26,19969,-67
2025-06-08 20:36:57,13.10,13.10,13.10,99.90,1129245,26,19973,-66
2025-06-08 20:37:27,13.10,13.10,13.10,99.90,1122733,26,19962,-67
2025-06-08 20:37:58,13.00,13.00,13.00,99.90,1126825,26,19960,-67
2025-06-08 20:38:29,13.10,13.10,13.10,99.90,1128579,26,19956,-67
2025-06-08 20:38:59,13.00,13.00,13.00,99.90,1122232,26,19936,-67
2025-06-08 20:39:30,13.00,13.00,13.00,99.90,1126923,26,21095,-67
2025-06-08 20:40:00,13.00,13.00,13.00,99.90,1125936,26,19932,-66
2025-06-08 20:40:31,13.00,13.00,13.00,99.90,1130216,26,20295,-67
2025-06-08 20:41:02,13.00,13.00,13.00,99.90,1127597,26,19935,-67
2025-06-08 20:41:32,13.00,13.00,13.00,99.90,1125915,26,19935,-66
2025-06-08 20:42:03,13.00,13.00,13.00,99.90,1127508,26,19935,-67
2025-06-08 20:42:33,13.00,13.00,13.00,99.90,1125313,26,19928,-67
2025-06-08 20:43:04,13.00,13.00,13.00,99.90,1124833,26,19928,-66
2025-06-08 20:43:34,13.00,13.00,13.00,99.90,1124105,26,19975,-66
2025-06-08 20:44:05,13.00,13.00,13.00,99.90,1130141,26,20759,-66
2025-06-08 20:44:35,13.00,13.00,13.00,99.90,1125165,26,20319,-66
2025-06-08 20:45:06,13.00,13.00,13.00,99.90,1129991,26,19932,-66
2025-06-08 20:45:36,13.00,13.00,13.00,99.90,1124316,26,20266,-65
2025-06-08 20:46:07,13.00,13.00,13.00,99.90,1124296,26,20272,-65
2025-06-08 20:46:38,13.00,13.00,13.00,99.90,1126166,26,20025,-65
2025-06-08 20:47:08,13.00,13.00,13.00,99.90,1126243,26,19939,-67
2025-06-08 20:47:39,13.00,13.00,13.00,99.90,1117349,26,20333,-65
2025-06-08 20:48:09,13.00,13.00,13.00,99.90,1126459,26,20295,-68
2025-06-08 20:48:40,12.90,12.90,12.90,99.90,1125604,26,20070,-68
2025-06-08 20:49:11,12.90,12.90,12.90,99.90,1125329,26,20320,-66
2025-06-08 20:49:41,12.90,12.90,12.90,99.90,1127243,26,20386,-65
2025-06-08 20:50:12,12.90,12.90,12.90,99.90,1129314,26,19928,-66
2025-06-08 20:50:42,13.00,13.00,13.00,99.90,1128308,26,19993,-66
2025-06-08 20:51:13,13.00,13.00,13.00,99.90,1129430,26,19995,-66
2025-06-08 20:51:43,13.00,13.00,13.00,99.90,1122652,26,19935,-66
2025-06-08 20:52:14,13.00,13.00,13.00,99.90,1126148,26,19929,-66
2025-06-08 20:52:44,12.90,12.90,12.90,99.90,1129758,26,19938,-66
2025-06-08 20:53:15,12.90,12.90,12.90,99.90,1125790,26,20451,-66
2025-06-08 20:53:45,12.90,12.90,12.90,99.90,1129919,26,19991,-66
2025-06-08 20:54:16,12.90,12.90,12.90,99.90,1122402,26,20505,-65
2025-06-08 20:54:47,13.00,13.00,13.00,99.90,1129661,26,19952,-67
2025-06-08 20:55:17,13.00,13.00,13.00,99.90,1124644,26,19935,-67
2025-06-08 20:55:48,12.90,12.90,12.90,99.90,1127485,26,19928,-67
2025-06-08 20:56:19,12.90,12.90,12.90,99.90,1121601,26,19959,-66
2025-06-08 20:56:49,13.00,13.00,13.00,99.90,1127395,26,19936,-67
2025-06-08 20:57:20,12.90,12.90,12.90,99.90,1111403,26,19979,-67
2025-06-08 20:57:50,12.90,12.90,12.90,99.90,1110667,26,19965,-67
2025-06-08 20:58:21,12.90,12.90,12.90,99.90,1108365,26,19956,-67
2025-06-08 20:58:51,12.90,12.90,12.90,99.90,1105386,26,19937,-66
2025-06-08 20:59:22,12.90,12.90,12.90,99.90,1106260,26,19929,-67
2025-06-08 20:59:52,12.90,12.90,12.90,99.90,1104031,26,19969,-66
2025-06-08 21:00:23,12.90,12.90,12.90,99.90,1103311,26,19937,-66
2025-06-08 21:00:54,12.80,12.80,12.80,99.90,1099550,26,19930,-66
2025-06-08 21:01:24,12.80,12.80,12.80,99.90,1092735,26,19941,-66
2025-06-08 21:01:55,12.80,12.80,12.80,99.90,1097159,26,19959,-66
2025-06-08 21:02:25,12.90,12.90,12.90,99.90,1099489,26,21096,-65
2025-06-08 21:02:56,12.90,12.90,12.90,99.90,1099826,26,20390,-67
2025-06-08 21:03:26,12.80,12.80,12.80,99.90,1096462,26,20383,-67
2025-06-08 21:03:57,12.80,12.80,12.80,99.90,1095318,26,20496,-66
2025-06-08 21:04:27,12.80,12.80,12.80,99.90,1097836,26,19972,-66
2025-06-08 21:04:58,12.80,12.80,12.80,99.90,1091974,26,20313,-66
2025-06-08 21:05:28,12.80,12.80,12.80,99.90,1097713,26,20430,-67
2025-06-08 21:05:59,12.80,12.80,12.80,99.90,1094382,26,19935,-67
2025-06-08 21:06:30,12.80,12.80,12.80,99.90,1095072,26,19938,-67
2025-06-08 21:07:00,12.80,12.80,12.80,99.90,1099776,26,19962,-67
2025-06-08 21:07:32,12.80,12.80,12.80,99.90,1093848,26,20358,-65
2025-06-08 21:08:03,12.80,12.80,12.80,99.90,1095930,26,19934,-66
2025-06-08 21:08:34,12.80,12.80,12.80,99.90,1099492,26,19942,-68
2025-06-08 21:09:04,12.90,12.90,12.90,99.90,1092861,26,19946,-66
2025-06-08 21:09:35,12.80,12.80,12.80,99.90,1096732,26,19941,-67
2025-06-08 21:10:05,12.80,12.80,12.80,99.90,1099286,26,19942,-67
2025-06-08 21:10:36,12.80,12.80,12.80,99.90,1095510,26,19931,-67
2025-06-08 21:11:07,12.80,12.80,12.80,99.90,1100561,26,20405,-70
2025-06-08 21:11:37,12.80,12.80,12.80,99.90,1090395,26,20026,-67
2025-06-08 21:12:08,12.80,12.80,12.80,99.90,1096204,26,19930,-66
2025-06-08 21:12:38,12.80,12.80,12.80,99.90,1093056,27,19937,-67
2025-06-08 21:13:09,12.80,12.80,12.80,99.90,1092130,26,19978,-67
2025-06-08 21:13:39,12.70,12.70,12.70,99.90,1092951,27,19934,-67
2025-06-08 21:14:10,12.70,12.70,12.70,99.90,1092387,26,20372,-67
2025-06-08 21:14:41,12.80,12.80,12.80,99.90,1096922,26,19930,-67
2025-06-08 21:15:11,12.80,12.80,12.80,99.90,1099085,26,19934,-66
2025-06-08 21:15:42,12.70,12.70,12.70,99.90,1094313,26,19943,-66
2025-06-08 21:16:12,12.70,12.70,12.70,99.90,1099208,26,20058,-66
2025-06-08 21:16:43,12.70,12.70,12.70,99.90,1091189,26,19941,-66
2025-06-08 21:17:13,12.70,12.70,12.70,99.90,1100763,26,19966,-67
2025-06-08 21:17:44,12.70,12.70,12.70,99.90,1098549,26,20249,-66
2025-06-08 21:18:15,12.70,12.70,12.70,99.90,1094536,26,19945,-67
2025-06-08 21:18:45,12.70,12.70,12.70,99.90,1095165,26,19937,-67
2025-06-08 21:19:16,12.70,12.70,12.70,99.90,1095472,26,19942,-67
2025-06-08 21:19:46,12.70,12.70,12.70,99.90,1097558,26,20270,-67
2025-06-08 21:20:17,12.70,12.70,12.70,99.90,1097899,26,19941,-67
2025-06-08 21:20:47,12.70,12.70,12.70,99.90,1095057,26,19930,-67
2025-06-08 21:21:18,12.70,12.70,12.70,99.90,1095045,26,19937,-68
2025-06-08 21:21:48,12.70,12.70,12.70,99.90,1095795,26,19930,-68
2025-06-08 21:22:19,12.70,12.70,12.70,99.90,1100281,26,19942,-67
2025-06-08 21:22:49,12.70,12.70,12.70,99.90,1100228,26,20003,-66
2025-06-08 21:23:20,12.70,12.70,12.70,99.90,1097184,26,19930,-66
2025-06-08 21:23:51,12.70,12.70,12.70,99.90,1096316,26,19993,-67
2025-06-08 21:24:21,12.60,12.60,12.60,99.90,1096592,26,19938,-67
2025-06-08 21:24:52,12.60,12.60,12.60,99.90,1098816,26,19942,-67
2025-06-08 21:25:22,12.60,12.60,12.60,99.90,1095103,26,20225,-67
2025-06-08 21:25:53,12.60,12.60,12.60,99.90,1100665,26,19930,-66
2025-06-08 21:26:23,12.60,12.60,12.60,99.90,1097453,26,19965,-67
2025-06-08 21:26:54,12.60,12.60,12.60,99.90,1095602,26,19939,-67
2025-06-08 21:27:24,12.60,12.60,12.60,99.90,1097693,26,19993,-69
2025-06-08 21:27:55,12.60,12.60,12.60,99.90,1096169,26,19930,-67
2025-06-08 21:28:26,12.60,12.60,12.60,99.90,1097313,26,19975,-67
2025-06-08 21:28:56,12.60,12.60,12.60,99.90,1096215,26,19941,-68
2025-06-08 21:29:27,12.60,12.60,12.60,99.90,1115573,26,19935,-67
2025-06-08 21:29:57,12.60,12.60,12.60,99.90,1119273,26,20443,-67
2025-06-08 21:30:28,12.60,12.60,12.60,99.90,1119677,26,19929,-67
2025-06-08 21:30:58,12.60,12.60,12.60,99.90,1121408,26,20064,-68
2025-06-08 21:31:38,12.60,12.60,12.60,99.90,1115450,26,19960,-69
2025-06-08 21:32:08,12.60,12.60,12.60,99.90,1112222,26,19929,-67
2025-06-08 21:32:39,12.60,12.60,12.60,99.90,1111816,26,19929,-67
2025-06-08 21:33:10,12.60,12.60,12.60,99.90,1121989,26,20231,-68
2025-06-08 21:33:40,12.50,12.50,12.50,99.90,1119681,26,20413,-67
2025-06-08 21:34:11,12.60,12.60,12.60,99.90,1119030,26,19932,-67
2025-06-08 21:34:41,12.60,12.60,12.60,99.90,1119618,26,20272,-67
2025-06-08 21:35:12,12.60,12.60,12.60,99.90,1122044,26,19936,-67
2025-06-08 21:35:42,12.60,12.60,12.60,99.90,1122741,26,19939,-67
2025-06-08 21:36:13,12.60,12.60,12.60,99.90,1127577,26,19931,-67
2025-06-08 21:36:43,12.70,12.70,12.70,99.90,1129808,26,20360,-68
2025-06-08 21:37:14,12.70,12.70,12.70,99.90,1126450,26,19959,-67
2025-06-08 21:37:45,12.70,12.70,12.70,99.90,1129791,26,19964,-68
2025-06-08 21:38:16,12.70,12.70,12.70,99.90,1126559,26,19931,-68
2025-06-08 21:38:46,12.70,12.70,12.70,99.90,1129537,26,19935,-67
2025-06-08 21:39:17,12.70,12.70,12.70,99.90,1126447,26,20488,-67
2025-06-08 21:39:47,12.70,12.70,12.70,99.90,1129783,26,19939,-67
2025-06-08 21:40:18,12.80,12.80,12.80,99.90,1129776,26,19936,-67
2025-06-08 21:40:48,12.80,12.80,12.80,99.90,1126224,26,19936,-68
2025-06-08 21:41:19,12.80,12.80,12.80,99.90,1126932,26,19960,-67
2025-06-08 21:41:50,12.80,12.80,12.80,99.90,1129290,26,19927,-66
2025-06-08 21:42:20,12.70,12.70,12.70,99.90,1126747,26,19996,-67
2025-06-08 21:42:51,12.70,12.70,12.70,99.90,1129493,26,20000,-67
2025-06-08 21:43:22,12.70,12.70,12.70,99.90,1129978,26,19931,-67
2025-06-08 21:43:52,12.70,12.70,12.70,99.90,1129701,26,20492,-68
2025-06-08 21:44:23,12.70,12.70,12.70,99.90,1129082,26,19935,-67
2025-06-08 21:44:54,12.60,12.60,12.60,99.90,1129103,26,19967,-67
2025-06-08 21:45:25,12.60,12.60,12.60,99.90,1126427,26,20310,-66
2025-06-08 21:45:57,12.60,12.60,12.60,99.90,1129750,26,19935,-67
2025-06-08 21:46:28,12.60,12.60,12.60,99.90,1129628,26,20490,-69
2025-06-08 21:46:58,12.60,12.60,12.60,99.90,1130060,26,19932,-69
2025-06-08 21:47:29,12.60,12.60,12.60,99.90,1131815,26,19927,-68
2025-06-08 21:47:59,12.60,12.60,12.60,99.90,1132675,26,20912,-67
2025-06-08 21:48:30,12.50,12.50,12.50,99.90,1126878,26,19931,-68
2025-06-08 21:49:01,12.50,12.50,12.50,99.90,1124839,26,19973,-68
2025-06-08 21:49:31,12.50,12.50,12.50,99.90,1125373,26,19929,-67
2025-06-08 21:50:02,12.50,12.50,12.50,99.90,1130598,26,19928,-68
2025-06-08 21:50:33,12.50,12.50,12.50,99.90,1123871,26,20646,-68
2025-06-08 21:51:03,12.50,12.50,12.50,99.90,1126533,26,19928,-69
2025-06-08 21:51:34,12.50,12.50,12.50,99.90,1127597,26,20345,-67
2025-06-08 21:52:05,12.50,12.50,12.50,99.90,1126571,26,19928,-68
2025-06-08 21:52:35,12.50,12.50,12.50,99.90,1126553,26,20758,-69
2025-06-08 21:53:06,12.50,12.50,12.50,99.90,1130355,26,19956,-68
2025-06-08 21:53:36,12.50,12.50,12.50,99.90,1125846,26,19935,-68
2025-06-08 21:54:07,12.50,12.50,12.50,99.90,1126737,26,20030,-67
2025-06-08 21:54:37,12.50,12.50,12.50,99.90,1128973,26,19939,-70
2025-06-08 21:55:08,12.40,12.40,12.40,99.90,1125495,26,20874,-68
2025-06-08 21:55:38,12.40,12.40,12.40,99.90,1128149,26,19943,-68
2025-06-08 21:56:09,12.40,12.40,12.40,99.90,1129908,26,19947,-69
2025-06-08 21:56:40,12.40,12.40,12.40,99.90,1125414,26,19928,-69
2025-06-08 21:57:10,12.40,12.40,12.40,99.90,1124826,26,20004,-69
2025-06-08 21:57:41,12.40,12.40,12.40,99.90,1127921,26,19935,-67
2025-06-08 21:58:11,12.40,12.40,12.40,99.90,1124564,26,19928,-68
2025-06-08 21:58:42,12.40,12.40,12.40,99.90,1128396,26,19928,-69
2025-06-08 21:59:13,12.40,12.40,12.40,99.90,1130390,26,19928,-69
2025-06-08 21:59:43,12.40,12.40,12.40,99.90,1124457,26,19956,-69
2025-06-08 22:00:14,12.40,12.40,12.40,99.90,1126052,26,19934,-68
2025-06-08 22:00:44,12.40,12.40,12.40,99.90,1130254,26,19979,-68
2025-06-08 22:01:15,12.40,12.40,12.40,99.90,1124297,26,19964,-68
2025-06-08 22:01:46,12.40,12.40,12.40,99.90,1128884,26,19995,-71
2025-06-08 22:02:16,12.40,12.40,12.40,99.90,1130652,26,19991,-68
2025-06-08 22:02:47,12.30,12.30,12.30,99.90,1122904,26,19936,-69
2025-06-08 22:03:18,12.30,12.30,12.30,99.90,1126726,26,20274,-69
2025-06-08 22:03:48,12.30,12.30,12.30,99.90,1122857,26,19964,-69
2025-06-08 22:04:19,12.40,12.40,12.40,99.90,1129224,26,19928,-69
2025-06-08 22:04:50,12.30,12.30,12.30,99.90,1127609,26,19936,-68
2025-06-08 22:05:20,12.40,12.40,12.40,99.90,1122355,26,19960,-68
2025-06-08 22:05:51,12.30,12.30,12.30,99.90,1122647,26,20256,-69
2025-06-08 22:06:21,12.30,12.30,12.30,99.90,1123063,26,19960,-67
2025-06-08 22:06:52,12.30,12.30,12.30,99.90,1128764,26,20053,-69
2025-06-08 22:07:23,12.30,12.30,12.30,99.90,1126839,26,19939,-68
2025-06-08 22:07:53,12.30,12.30,12.30,99.90,1122917,26,19932,-68
2025-06-08 22:08:24,12.40,12.40,12.40,99.90,1129371,26,20362,-68
2025-06-08 22:08:54,12.40,12.40,12.40,99.90,1126934,26,19984,-67
2025-06-08 22:09:25,12.40,12.40,12.40,99.90,1123124,26,19972,-68
2025-06-08 22:09:55,12.40,12.40,12.40,99.90,1130593,26,20246,-68
2025-06-08 22:10:26,12.40,12.40,12.40,99.90,1122140,26,20271,-69
2025-06-08 22:10:56,12.40,12.40,12.40,99.90,1130828,26,20266,-69
2025-06-08 22:11:27,12.40,12.40,12.40,99.90,1129710,26,19932,-69
2025-06-08 22:11:57,12.30,12.30,12.30,99.90,1123178,26,20418,-68
2025-06-08 22:12:28,12.40,12.40,12.40,99.90,1127336,26,20102,-68
2025-06-08 22:12:59,12.30,12.30,12.30,99.90,1126709,26,20406,-68
2025-06-08 22:13:30,12.30,12.30,12.30,99.90,1123910,26,20011,-68
2025-06-08 22:14:01,12.30,12.30,12.30,99.90,1127386,26,19928,-68
2025-06-08 22:14:31,12.30,12.30,12.30,99.90,1126233,26,19928,-69
2025-06-08 22:15:03,12.20,12.20,12.20,99.90,1129842,26,20328,-68
2025-06-08 22:15:33,12.20,12.20,12.20,99.90,1126215,26,20277,-68
2025-06-08 22:16:04,12.20,12.20,12.20,99.90,1124333,26,19940,-68
2025-06-08 22:16:34,12.20,12.20,12.20,99.90,1130644,26,19960,-68
2025-06-08 22:17:05,12.20,12.20,12.20,99.90,1125350,26,20270,-68
2025-06-08 22:17:35,12.20,12.20,12.20,99.90,1130941,26,19935,-70
2025-06-08 22:18:06,12.10,12.10,12.10,99.90,1127308,26,19932,-67
2025-06-08 22:18:37,12.20,12.20,12.20,99.90,1125655,26,19929,-68
2025-06-08 22:19:07,12.10,12.10,12.10,99.90,1127258,26,19928,-69
2025-06-08 22:19:38,12.10,12.10,12.10,99.90,1127426,26,19940,-67
2025-06-08 22:20:09,12.10,12.10,12.10,99.90,1125614,26,19940,-67
2025-06-08 22:20:39,12.10,12.10,12.10,99.90,1127605,26,19928,-67
2025-06-08 22:21:10,12.10,12.10,12.10,99.90,1129714,26,19928,-67
2025-06-08 22:21:40,12.00,12.00,12.00,99.90,1130505,26,19928,-67
2025-06-08 22:22:11,12.00,12.00,12.00,99.90,1127039,26,19928,-68
2025-06-08 22:22:41,12.00,12.00,12.00,99.90,1125459,26,20158,-69
2025-06-08 22:23:12,12.00,12.00,12.00,99.90,1127462,26,20274,-67
2025-06-08 22:23:43,12.00,12.00,12.00,99.90,1125052,26,19928,-67
2025-06-08 22:24:13,12.00,12.00,12.00,99.90,1123928,26,19928,-69
2025-06-08 22:24:44,12.00,12.00,12.00,99.90,1122439,26,19928,-69
2025-06-08 22:25:15,12.00,12.00,12.00,99.90,1127412,26,19936,-68
2025-06-08 22:25:45,12.00,12.00,12.00,99.90,1125393,26,21159,-69
2025-06-08 22:26:16,12.00,12.00,12.00,99.90,1127120,26,19979,-68
2025-06-08 22:26:46,12.00,12.00,12.00,99.90,1129155,26,19935,-68
2025-06-08 22:27:17,12.00,12.00,12.00,99.90,1121865,26,19975,-68
2025-06-08 22:27:47,12.00,12.00,12.00,99.90,1128906,26,19992,-71
2025-06-08 22:28:19,11.90,11.90,11.90,99.90,1124296,26,20768,-68
2025-06-08 22:28:49,11.90,11.90,11.90,99.90,1128519,26,19928,-69
2025-06-08 22:29:20,11.90,11.90,11.90,99.90,1129040,26,20001,-69
2025-06-08 22:29:50,11.90,11.90,11.90,99.90,1124128,26,20404,-68
2025-06-08 22:30:21,11.90,11.90,11.90,99.90,1124832,26,19968,-69
2025-06-08 22:30:51,11.80,11.80,11.80,99.90,1124168,26,19964,-67
2025-06-08 22:31:22,11.90,11.90,11.90,99.90,1127961,26,19939,-68
2025-06-08 22:31:52,11.90,11.90,11.90,99.90,1127693,26,19959,-69
2025-06-08 22:32:23,11.80,11.80,11.80,99.90,1124668,26,20008,-69
2025-06-08 22:32:54,11.80,11.80,11.80,99.90,1130132,26,20325,-66
2025-06-08 22:33:24,11.80,11.80,11.80,99.90,1121218,26,19960,-68
2025-06-08 22:33:55,11.80,11.80,11.80,99.90,1130124,26,19996,-70
2025-06-08 22:34:25,11.80,11.80,11.80,99.90,1122992,26,20001,-69
2025-06-08 22:34:56,11.80,11.80,11.80,99.90,1129854,26,19928,-69
2025-06-08 22:35:26,11.80,11.80,11.80,99.90,1127675,26,20311,-69
2025-06-08 22:35:57,11.80,11.80,11.80,99.90,1122474,26,19928,-69
2025-06-08 22:36:28,11.80,11.80,11.80,99.90,1127234,26,19928,-69
2025-06-08 22:36:59,11.80,11.80,11.80,99.90,1122708,26,20262,-69
2025-06-08 22:37:29,11.80,11.80,11.80,99.90,1127805,26,20286,-69
2025-06-08 22:38:00,11.80,11.80,11.80,99.90,1129060,26,19928,-69
2025-06-08 22:38:30,11.80,11.80,11.80,99.90,1128106,26,19938,-69
2025-06-08 22:39:01,11.80,11.80,11.80,99.90,1129431,26,19928,-66
2025-06-08 22:39:31,11.70,11.70,11.70,99.90,1123963,26,20355,-67
2025-06-08 22:40:03,11.70,11.70,11.70,99.90,1126890,26,19940,-67
2025-06-08 22:40:34,11.80,11.80,11.80,99.90,1124740,26,19935,-66
2025-06-08 22:41:04,11.80,11.80,11.80,99.90,1125620,26,19972,-67
2025-06-08 22:41:35,11.70,11.70,11.70,99.90,1128625,26,19928,-67
2025-06-08 22:42:05,11.70,11.70,11.70,99.90,1128433,26,19964,-66
2025-06-08 22:42:36,11.70,11.70,11.70,99.90,1122108,26,19978,-67
2025-06-08 22:43:07,11.70,11.70,11.70,99.90,1130069,26,19939,-67
2025-06-08 22:43:37,11.70,11.70,11.70,99.90,1118100,26,19965,-67
2025-06-08 22:44:08,11.80,11.80,11.80,99.90,1119582,26,19935,-67
2025-06-08 22:44:38,11.70,11.70,11.70,99.90,1118942,26,19933,-67
2025-06-08 22:45:09,11.70,11.70,11.70,99.90,1126826,26,19929,-67
2025-06-08 22:45:39,11.70,11.70,11.70,99.90,1120101,26,20322,-67
2025-06-08 22:46:10,11.70,11.70,11.70,99.90,1123703,26,19937,-67
2025-06-08 22:46:40,11.70,11.70,11.70,99.90,1128854,26,19934,-68
2025-06-08 22:47:11,11.70,11.70,11.70,99.90,1122986,26,19927,-68
2025-06-08 22:47:42,11.70,11.70,11.70,99.90,1124223,26,20285,-68
2025-06-08 22:48:12,11.70,11.70,11.70,99.90,1124065,26,20008,-71
2025-06-08 22:48:43,11.60,11.60,11.60,99.90,1121815,26,20251,-65
2025-06-08 22:49:13,11.60,11.60,11.60,99.90,1121101,26,19936,-67
2025-06-08 22:49:44,11.60,11.60,11.60,99.90,1125820,26,20367,-66
2025-06-08 22:50:15,11.60,11.60,11.60,99.90,1122719,26,20437,-67
2025-06-08 22:50:46,11.60,11.60,11.60,99.90,1122124,26,21039,-67
2025-06-08 22:51:17,11.60,11.60,11.60,99.90,1126556,26,20021,-69
2025-06-08 22:51:49,11.60,11.60,11.60,99.90,1124048,26,19928,-66
2025-06-08 22:52:19,11.60,11.60,11.60,99.90,1125599,26,19927,-66
2025-06-08 22:52:50,11.60,11.60,11.60,99.90,1128560,26,20271,-67
2025-06-08 22:53:20,11.60,11.60,11.60,99.90,1124515,26,20641,-66
2025-06-08 22:53:51,11.60,11.60,11.60,99.90,1125310,26,20432,-66
2025-06-08 22:54:21,11.60,11.60,11.60,99.90,1123120,26,20389,-67
2025-06-08 22:54:52,11.60,11.60,11.60,99.90,1124271,26,20400,-66
2025-06-08 22:55:22,11.60,11.60,11.60,99.90,1128872,26,20078,-66
2025-06-08 22:55:53,11.50,11.50,11.50,99.90,1122590,26,19943,-67
2025-06-08 22:56:23,11.60,11.60,11.60,99.90,1126502,26,19928,-66
2025-06-08 22:56:54,11.60,11.60,11.60,99.90,1127335,26,20321,-66
2025-06-08 22:57:24,11.60,11.60,11.60,99.90,1122489,26,20359,-68
2025-06-08 22:57:55,11.50,11.50,11.50,99.90,1127437,26,20499,-68
2025-06-08 22:58:26,11.50,11.50,11.50,99.90,1127867,26,20346,-69
2025-06-08 22:58:56,11.50,11.50,11.50,99.90,1125917,26,19928,-67
2025-06-08 22:59:27,11.50,11.50,11.50,99.90,1128098,26,20394,-67
2025-06-08 22:59:57,11.50,11.50,11.50,99.90,1127194,26,20108,-68
2025-06-08 23:00:28,11.50,11.50,11.50,99.90,1123898,26,19935,-67
2025-06-08 23:00:58,11.50,11.50,11.50,99.90,1125752,26,20532,-67
2025-06-08 23:01:29,11.50,11.50,11.50,99.90,1124890,26,19939,-66
2025-06-08 23:02:00,11.50,11.50,11.50,99.90,1123148,26,20339,-67
2025-06-08 23:02:30,11.50,11.50,11.50,99.90,1129323,26,19928,-68
2025-06-08 23:03:02,11.40,11.40,11.40,99.90,1130257,26,19942,-65
2025-06-08 23:03:33,11.40,11.40,11.40,99.90,1127168,26,19927,-67
2025-06-08 23:04:03,11.40,11.40,11.40,99.90,1125799,26,20358,-67
2025-06-08 23:04:35,11.40,11.40,11.40,99.90,1126502,26,19966,-64
2025-06-08 23:05:06,11.40,11.40,11.40,99.90,1127045,26,20353,-66
2025-06-08 23:05:36,11.30,11.30,11.30,99.90,1125700,26,19938,-66
2025-06-08 23:06:07,11.30,11.30,11.30,99.90,1128101,26,20007,-67
2025-06-08 23:06:38,11.30,11.30,11.30,99.90,1121033,26,19929,-66
2025-06-08 23:07:08,11.30,11.30,11.30,99.90,1128112,26,20258,-66
2025-06-08 23:07:39,11.30,11.30,11.30,99.90,1124171,26,19932,-67
2025-06-08 23:08:09,11.30,11.30,11.30,99.90,1127994,26,20290,-66
2025-06-08 23:08:40,11.30,11.30,11.30,99.90,1126398,26,20011,-68
2025-06-08 23:09:11,11.20,11.20,11.20,99.90,1123445,26,20393,-67
2025-06-08 23:09:44,11.20,11.20,11.20,99.90,1127271,26,19927,-67
2025-06-08 23:10:14,11.20,11.20,11.20,99.90,1121495,26,19938,-67
2025-06-08 23:10:45,11.20,11.20,11.20,99.90,1118081,26,19939,-66
2025-06-08 23:11:16,11.20,11.20,11.20,99.90,1125804,26,19963,-66
2025-06-08 23:11:46,11.20,11.20,11.20,99.90,1124604,26,20885,-66
2025-06-08 23:12:17,11.20,11.20,11.20,99.90,1122813,26,19936,-66
2025-06-08 23:12:48,11.20,11.20,11.20,99.90,1124943,26,19974,-66
2025-06-08 23:13:19,11.20,11.20,11.20,99.90,1124667,26,20769,-65
2025-06-08 23:13:49,11.20,11.20,11.20,99.90,1126787,26,20161,-65
2025-06-08 23:14:20,11.10,11.10,11.10,99.90,1126737,26,20043,-66
2025-06-08 23:14:51,11.20,11.20,11.20,99.90,1129341,26,20724,-67
2025-06-08 23:15:21,11.20,11.20,11.20,99.90,1126549,26,19947,-66
2025-06-08 23:15:52,11.10,11.10,11.10,99.90,1130433,26,19964,-66
2025-06-08 23:16:22,11.10,11.10,11.10,99.90,1124860,26,19933,-65
2025-06-08 23:16:53,11.20,11.20,11.20,99.90,1124730,26,19936,-67
2025-06-08 23:17:23,11.10,11.10,11.10,99.90,1130414,26,19968,-67
2025-06-08 23:17:54,11.20,11.20,11.20,99.90,1124390,26,19932,-66
2025-06-08 23:18:25,11.10,11.10,11.10,99.90,1125966,26,20365,-66
2025-06-08 23:18:55,11.10,11.10,11.10,99.90,1121010,26,19932,-66
2025-06-08 23:19:26,11.10,11.10,11.10,99.90,1128991,26,20351,-64
2025-06-08 23:19:56,11.10,11.10,11.10,99.90,1130110,26,19996,-67
2025-06-08 23:20:27,11.10,11.10,11.10,99.90,1123191,26,20361,-67
2025-06-08 23:20:57,11.20,11.20,11.20,99.90,1130228,26,20985,-66
2025-06-08 23:21:28,11.10,11.10,11.10,99.90,1120985,26,19928,-66
2025-06-08 23:22:02,11.20,11.20,11.20,99.90,1129076,26,19960,-67
2025-06-08 23:22:33,11.20,11.20,11.20,99.90,1124843,26,20363,-68
2025-06-08 23:23:04,11.10,11.10,11.10,99.90,1128984,26,19932,-67
2025-06-08 23:23:34,11.20,11.20,11.20,99.90,1122157,26,20296,-66
2025-06-08 23:24:05,11.20,11.20,11.20,99.90,1126398,26,19928,-65
2025-06-08 23:24:36,11.20,11.20,11.20,99.90,1124417,26,19928,-65
2025-06-08 23:25:06,11.20,11.20,11.20,99.90,1129625,26,19938,-66
2025-06-08 23:25:37,11.10,11.10,11.10,99.90,1125505,26,19996,-67
2025-06-08 23:26:08,11.20,11.20,11.20,99.90,1127103,26,20481,-68
2025-06-08 23:26:39,11.20,11.20,11.20,99.90,1127000,26,19940,-67
2025-06-08 23:27:09,11.20,11.20,11.20,99.90,1126462,26,19976,-66
2025-06-08 23:27:40,11.20,11.20,11.20,99.90,1128490,26,20025,-68
2025-06-08 23:28:10,11.20,11.20,11.20,99.90,1129177,26,19944,-67
2025-06-08 23:28:41,11.20,11.20,11.20,99.90,1127144,26,19928,-67
2025-06-08 23:29:11,11.20,11.20,11.20,99.90,1126796,26,19936,-67
2025-06-08 23:29:43,11.20,11.20,11.20,99.90,1127341,26,19928,-66
2025-06-08 23:30:14,11.20,11.20,11.20,99.90,1125295,26,19999,-67
2025-06-08 23:30:45,11.20,11.20,11.20,99.90,1126551,26,19993,-67
2025-06-08 23:31:15,11.20,11.20,11.20,99.90,1127839,26,20318,-69
2025-06-08 23:31:46,11.20,11.20,11.20,99.90,1127543,26,19928,-68
2025-06-08 23:32:16,11.30,11.30,11.30,99.90,1124895,26,20409,-67
2025-06-08 23:32:47,11.20,11.20,11.20,99.90,1127994,26,19928,-67
2025-06-08 23:33:17,11.20,11.20,11.20,99.90,1120342,26,19929,-68
2025-06-08 23:33:48,11.30,11.30,11.30,99.90,1122744,26,19940,-68
2025-06-08 23:34:19,11.30,11.30,11.30,99.90,1128771,26,20292,-67
2025-06-08 23:34:49,11.20,11.20,11.20,99.90,1125390,26,19934,-67
2025-06-08 23:35:20,11.20,11.20,11.20,99.90,1123094,26,19936,-67
2025-06-08 23:35:50,11.20,11.20,11.20,99.90,1121801,26,19935,-67
2025-06-08 23:36:21,11.20,11.20,11.20,99.90,1128688,26,19935,-67
2025-06-08 23:36:52,11.20,11.20,11.20,99.90,1128222,26,19929,-66
2025-06-08 23:37:22,11.20,11.20,11.20,99.90,1126316,26,20194,-67
2025-06-08 23:37:53,11.10,11.10,11.10,99.90,1127052,26,19928,-66
2025-06-08 23:38:23,11.10,11.10,11.10,99.90,1123565,26,19935,-66
2025-06-08 23:38:54,11.10,11.10,11.10,99.90,1125273,26,19956,-66
2025-06-08 23:39:24,11.10,11.10,11.10,99.90,1126945,26,20366,-67
2025-06-08 23:39:55,11.10,11.10,11.10,99.90,1121847,26,20165,-66
2025-06-08 23:40:26,11.10,11.10,11.10,99.90,1126574,26,20378,-66
2025-06-08 23:40:56,11.10,11.10,11.10,99.90,1123288,26,20617,-67
2025-06-08 23:41:27,11.10,11.10,11.10,99.90,1125633,26,19996,-67
2025-06-08 23:41:57,11.00,11.00,11.00,99.90,1123959,26,19928,-67
2025-06-08 23:42:28,11.00,11.00,11.00,99.90,1127699,26,20320,-66
2025-06-08 23:42:58,11.00,11.00,11.00,99.90,1124437,26,21227,-67
2025-06-08 23:43:29,11.00,11.00,11.00,99.90,1123960,26,19928,-67
2025-06-08 23:44:00,10.90,10.90,10.90,99.90,1123465,26,20699,-67
2025-06-08 23:44:30,10.90,10.90,10.90,99.90,1122054,26,20590,-66
2025-06-08 23:45:01,10.90,10.90,10.90,99.90,1123722,26,19976,-66
2025-06-08 23:45:31,10.90,10.90,10.90,99.90,1128204,26,19964,-66
2025-06-08 23:46:02,10.90,10.90,10.90,99.90,1123616,26,19940,-66
2025-06-08 23:46:33,10.90,10.90,10.90,99.90,1125952,26,20045,-67
2025-06-08 23:47:03,10.90,10.90,10.90,99.90,1124780,26,19951,-66
2025-06-08 23:47:34,10.90,10.90,10.90,99.90,1128043,26,19935,-67
2025-06-08 23:48:04,10.90,10.90,10.90,99.90,1122407,26,20320,-67
2025-06-08 23:48:35,10.90,10.90,10.90,99.90,1123039,26,20256,-65
2025-06-08 23:49:05,10.90,10.90,10.90,99.90,1129720,26,20375,-66
2025-06-08 23:49:36,10.90,10.90,10.90,99.90,1126010,26,20098,-66
2025-06-08 23:50:06,10.90,10.90,10.90,99.90,1128211,26,20331,-66
2025-06-08 23:50:37,10.90,10.90,10.90,99.90,1124201,26,19939,-66
2025-06-08 23:51:07,10.90,10.90,10.90,99.90,1129354,26,20259,-67
2025-06-08 23:51:38,10.90,10.90,10.90,99.90,1130586,26,20438,-67
2025-06-08 23:52:08,10.90,10.90,10.90,99.90,1123584,26,20057,-67
2025-06-08 23:52:39,10.90,10.90,10.90,99.90,1129005,26,19935,-66
2025-06-08 23:53:09,10.90,10.90,10.90,99.90,1126803,26,19932,-66
2025-06-08 23:53:40,10.90,10.90,10.90,99.90,1130382,26,19977,-67
2025-06-08 23:54:11,10.90,10.90,10.90,99.90,1118682,26,19929,-66
2025-06-08 23:54:41,10.90,10.90,10.90,99.90,1119403,26,20001,-66
2025-06-08 23:55:12,10.90,10.90,10.90,99.90,1129765,26,19979,-67
2025-06-08 23:55:43,10.90,10.90,10.90,99.90,1127209,26,19968,-68
2025-06-08 23:56:13,10.90,10.90,10.90,99.90,1126439,26,19955,-67
2025-06-08 23:56:44,10.90,10.90,10.90,99.90,1122604,26,19929,-67
2025-06-08 23:57:14,10.90,10.90,10.90,99.90,1130179,26,19935,-67
2025-06-08 23:57:45,10.90,10.90,10.90,99.90,1126059,26,20866,-67
2025-06-08 23:58:15,10.90,10.90,10.90,99.90,1124911,26,19928,-67
2025-06-08 23:58:46,10.80,10.80,10.80,99.90,1128382,26,19946,-67
2025-06-08 23:59:16,10.80,10.80,10.80,99.90,1123582,26,19972,-68
2025-06-08 23:59:47,10.80,10.80,10.80,99.90,1127000,26,19928,-67