2025-06-08 00:00:24,14.90,14.90,14.90,99.90,1105188,26,19966,-64
2025-06-08 00:00:55,14.90,14.90,14.90,99.90,1104887,26,19937,-63
2025-06-08 00:01:25,14.90,14.90,14.90,99.90,1105911,26,19937,-63
2025-06-08 00:01:56,14.90,14.90,14.90,99.90,1112518,26,19930,-63
2025-06-08 00:02:26,14.90,14.90,14.90,99.90,1112719,26,19941,-63
2025-06-08 00:02:57,14.90,14.90,14.90,99.90,1112555,26,19937,-63
2025-06-08 00:03:28,14.90,14.90,14.90,99.90,1112723,26,19937,-63
2025-06-08 00:03:58,14.90,14.90,14.90,99.90,1112236,26,20400,-63
2025-06-08 00:04:29,14.90,14.90,14.90,99.90,1112467,26,19966,-63
2025-06-08 00:05:00,14.90,14.90,14.90,99.90,1111766,26,20280,-63
2025-06-08 00:05:31,14.80,14.80,14.80,99.90,1112455,26,20346,-63
2025-06-08 00:06:02,14.80,14.80,14.80,99.90,1112762,26,19934,-63
2025-06-08 00:06:32,14.80,14.80,14.80,99.90,1112828,26,19936,-63
2025-06-08 00:07:03,14.90,14.90,14.90,99.90,1112568,26,19936,-63
2025-06-08 00:07:34,14.90,14.90,14.90,99.90,1112926,26,19937,-63
2025-06-08 00:08:04,14.80,14.80,14.80,99.90,1112707,26,19982,-63
2025-06-08 00:08:35,14.90,14.90,14.90,99.90,1112671,26,19941,-63
2025-06-08 00:09:06,14.80,14.80,14.80,99.90,1112483,26,19937,-64
2025-06-08 00:09:36,14.90,14.90,14.90,99.90,1112739,26,20003,-63
2025-06-08 00:10:07,14.80,14.80,14.80,99.90,1112763,26,19965,-63
2025-06-08 00:10:38,14.80,14.80,14.80,99.90,1112762,26,19962,-63
2025-06-08 00:11:08,14.80,14.80,14.80,99.90,1112591,26,19961,-63
2025-06-08 00:11:39,14.80,14.80,14.80,99.90,1112834,26,20257,-62
2025-06-08 00:12:09,14.80,14.80,14.80,99.90,1112822,26,19930,-63
2025-06-08 00:12:43,14.80,14.80,14.80,99.90,1112792,26,19929,-63
2025-06-08 00:13:14,14.80,14.80,14.80,99.90,1112417,26,19961,-63
2025-06-08 00:13:45,14.80,14.80,14.80,99.90,1112110,26,19933,-63
2025-06-08 00:14:15,14.80,14.80,14.80,99.90,1112405,26,19937,-63
2025-06-08 00:14:47,14.80,14.80,14.80,99.90,1112365,26,19937,-63
2025-06-08 00:15:18,14.80,14.80,14.80,99.90,1111686,26,20315,-63
2025-06-08 00:15:49,14.80,14.80,14.80,99.90,1112814,26,19937,-63
2025-06-08 00:16:20,14.80,14.80,14.80,99.90,1105185,26,20000,-63
2025-06-08 00:16:50,14.80,14.80,14.80,99.90,1105067,26,19930,-63
2025-06-08 00:17:21,14.80,14.80,14.80,99.90,1104961,26,20282,-63
2025-06-08 00:17:51,14.80,14.80,14.80,99.90,1105285,26,20370,-63
2025-06-08 00:18:22,14.80,14.80,14.80,99.90,1112720,26,19940,-63
2025-06-08 00:18:53,14.80,14.80,14.80,99.90,1112696,26,20112,-63
2025-06-08 00:19:23,14.80,14.80,14.80,99.90,1112627,26,20265,-63
2025-06-08 00:19:54,14.80,14.80,14.80,99.90,1112661,26,19936,-62
2025-06-08 00:20:24,14.80,14.80,14.80,99.90,1112734,26,20372,-63
2025-06-08 00:20:55,14.80,14.80,14.80,99.90,1112710,26,19934,-63
2025-06-08 00:21:25,14.80,14.80,14.80,99.90,1112582,26,20258,-63
2025-06-08 00:21:56,14.80,14.80,14.80,99.90,1112489,26,20427,-63
2025-06-08 00:22:26,14.80,14.80,14.80,99.90,1112627,26,19998,-63
2025-06-08 00:22:57,14.80,14.80,14.80,99.90,1112761,26,19941,-63
2025-06-08 00:23:27,14.80,14.80,14.80,99.90,1112464,26,20372,-64
2025-06-08 00:23:58,14.80,14.80,14.80,99.90,1112644,26,19936,-64
2025-06-08 00:24:28,14.70,14.70,14.70,99.90,1112783,26,19930,-63
2025-06-08 00:24:59,14.70,14.70,14.70,99.90,1112215,26,19937,-63
2025-06-08 00:25:29,14.80,14.80,14.80,99.90,1112629,26,19937,-64
2025-06-08 00:26:00,14.70,14.70,14.70,99.90,1112554,26,19929,-63
2025-06-08 00:26:30,14.80,14.80,14.80,99.90,1112724,26,19929,-63
2025-06-08 00:27:01,14.80,14.80,14.80,99.90,1112181,26,19999,-63
2025-06-08 00:27:31,14.80,14.80,14.80,99.90,1112380,26,19937,-63
2025-06-08 00:28:02,14.80,14.80,14.80,99.90,1112027,26,19929,-63
2025-06-08 00:28:32,14.80,14.80,14.80,99.90,1112106,26,20381,-63
2025-06-08 00:29:03,14.80,14.80,14.80,99.90,1105510,26,19930,-63
2025-06-08 00:29:34,14.80,14.80,14.80,99.90,1105537,26,19930,-63
2025-06-08 00:30:05,14.80,14.80,14.80,99.90,1105229,26,19937,-63
2025-06-08 00:30:36,14.70,14.70,14.70,99.90,1105521,26,19941,-63
2025-06-08 00:31:06,14.80,14.80,14.80,99.90,1105487,26,19930,-63
2025-06-08 00:31:37,14.70,14.70,14.70,99.90,1105488,26,19966,-64
2025-06-08 00:32:07,14.70,14.70,14.70,99.90,1105105,26,20366,-62
2025-06-08 00:32:38,14.70,14.70,14.70,99.90,1105517,26,20377,-63
2025-06-08 00:33:09,14.80,14.80,14.80,99.90,1105425,26,19966,-63
2025-06-08 00:33:40,14.80,14.80,14.80,99.90,1105506,26,20429,-63
2025-06-08 00:34:10,14.70,14.70,14.70,99.90,1105267,26,20000,-63
2025-06-08 00:34:41,14.70,14.70,14.70,99.90,1105441,26,19938,-62
2025-06-08 00:35:11,14.70,14.70,14.70,99.90,1104615,26,20000,-63
2025-06-08 00:35:42,14.80,14.80,14.80,99.90,1105190,26,19938,-63
2025-06-08 00:36:13,14.70,14.70,14.70,99.90,1104987,26,19942,-63
2025-06-08 00:36:43,14.70,14.70,14.70,99.90,1105077,26,19930,-63
2025-06-08 00:37:14,14.70,14.70,14.70,99.90,1105047,26,20393,-63
2025-06-08 00:37:45,14.70,14.70,14.70,99.90,1105125,26,19930,-63
2025-06-08 00:38:16,14.70,14.70,14.70,99.90,1104672,26,20303,-63
2025-06-08 00:38:46,14.70,14.70,14.70,99.90,1105036,26,19937,-63
2025-06-08 00:39:17,14.70,14.70,14.70,99.90,1105520,26,19930,-61
2025-06-08 00:39:47,14.70,14.70,14.70,99.90,1105430,26,19955,-63
2025-06-08 00:40:18,14.70,14.70,14.70,99.90,1105236,26,19930,-63
2025-06-08 00:40:49,14.70,14.70,14.70,99.90,1105410,26,20000,-63
2025-06-08 00:41:19,14.80,14.80,14.80,99.90,1105500,26,19938,-63
2025-06-08 00:41:50,14.70,14.70,14.70,99.90,1105215,26,20282,-63
2025-06-08 00:42:21,14.70,14.70,14.70,99.90,1105265,26,20432,-63
2025-06-08 00:42:51,14.70,14.70,14.70,99.90,1105080,26,19937,-63
2025-06-08 00:43:22,14.70,14.70,14.70,99.90,1104883,26,19930,-63
2025-06-08 00:43:52,14.70,14.70,14.70,99.90,1104942,26,20023,-63
2025-06-08 00:44:23,14.70,14.70,14.70,99.90,1104841,26,20340,-63
2025-06-08 00:44:54,14.70,14.70,14.70,99.90,1111605,26,19930,-63
2025-06-08 00:45:25,14.70,14.70,14.70,99.90,1112235,26,19930,-63
2025-06-08 00:45:55,14.70,14.70,14.70,99.90,1112158,26,19936,-62
2025-06-08 00:46:26,14.70,14.70,14.70,99.90,1111760,26,20305,-63
2025-06-08 00:46:56,14.70,14.70,14.70,99.90,1105404,26,19930,-63
2025-06-08 00:47:27,14.60,14.60,14.60,99.90,1105441,26,20378,-63
2025-06-08 00:47:57,14.60,14.60,14.60,99.90,1105357,26,19946,-63
2025-06-08 00:48:34,14.60,14.60,14.60,99.90,1105257,26,19957,-63
2025-06-08 00:49:05,14.60,14.60,14.60,99.90,1105458,26,19930,-63
2025-06-08 00:49:35,14.60,14.60,14.60,99.90,1105381,26,20262,-63
2025-06-08 00:50:06,14.60,14.60,14.60,99.90,1105464,26,19958,-63
2025-06-08 00:50:37,14.60,14.60,14.60,99.90,1105202,26,19930,-63
2025-06-08 00:51:07,14.60,14.60,14.60,99.90,1105431,26,19996,-63
2025-06-08 00:51:38,14.60,14.60,14.60,99.90,1105374,26,19930,-63
2025-06-08 00:52:08,14.60,14.60,14.60,99.90,1105060,26,19959,-63
2025-06-08 00:52:39,14.60,14.60,14.60,99.90,1105250,26,19937,-63
2025-06-08 00:53:09,14.50,14.50,14.50,99.90,1105326,26,19958,-63
2025-06-08 00:53:40,14.50,14.50,14.50,99.90,1105254,26,19930,-63
2025-06-08 00:54:10,14.50,14.50,14.50,99.90,1105462,26,19936,-63
2025-06-08 00:54:41,14.50,14.50,14.50,99.90,1105371,26,19934,-63
2025-06-08 00:55:11,14.50,14.50,14.50,99.90,1104839,26,19930,-63
2025-06-08 00:55:42,14.50,14.50,14.50,99.90,1105459,26,19936,-62
2025-06-08 00:56:12,14.50,14.50,14.50,99.90,1105095,26,19930,-63
2025-06-08 00:56:43,14.40,14.40,14.40,99.90,1105085,26,20316,-63
2025-06-08 00:57:13,14.50,14.50,14.50,99.90,1104825,26,20350,-63
2025-06-08 00:57:44,14.50,14.50,14.50,99.90,1104974,26,20431,-63
2025-06-08 00:58:14,14.50,14.50,14.50,99.90,1105398,26,20265,-63
2025-06-08 00:58:45,14.50,14.50,14.50,99.90,1105405,26,20380,-63
2025-06-08 00:59:15,14.50,14.50,14.50,99.90,1105132,26,19937,-62
2025-06-08 00:59:46,14.50,14.50,14.50,99.90,1105456,26,19937,-63
2025-06-08 01:00:16,14.50,14.50,14.50,99.90,1105444,26,19938,-62
2025-06-08 01:00:47,14.50,14.50,14.50,99.90,1105408,26,19958,-63
2025-06-08 01:01:21,14.50,14.50,14.50,99.90,1105332,26,19946,-63
2025-06-08 01:01:53,14.50,14.50,14.50,99.90,1105158,26,19937,-62
2025-06-08 01:02:25,14.50,14.50,14.50,99.90,1105538,26,19930,-63
2025-06-08 01:02:55,14.50,14.50,14.50,99.90,1105294,26,19937,-62
2025-06-08 01:03:26,14.50,14.50,14.50,99.90,1105014,26,20266,-63
2025-06-08 01:03:56,14.50,14.50,14.50,99.90,1105343,26,20255,-63
2025-06-08 01:04:27,14.50,14.50,14.50,99.90,1105442,26,20262,-63
2025-06-08 01:04:57,14.50,14.50,14.50,99.90,1104904,26,20274,-63
2025-06-08 01:05:28,14.50,14.50,14.50,99.90,1105302,26,19930,-63
2025-06-08 01:05:58,14.50,14.50,14.50,99.90,1105254,26,19941,-63
2025-06-08 01:06:29,14.50,14.50,14.50,99.90,1105399,26,19930,-63
2025-06-08 01:07:00,14.50,14.50,14.50,99.90,1105344,26,20255,-63
2025-06-08 01:07:30,14.50,14.50,14.50,99.90,1105109,26,19930,-63
2025-06-08 01:08:01,14.40,14.40,14.40,99.90,1105248,26,19930,-63
2025-06-08 01:08:31,14.50,14.50,14.50,99.90,1105374,26,19937,-63
2025-06-08 01:09:02,14.50,14.50,14.50,99.90,1105368,26,20324,-64
2025-06-08 01:09:33,14.50,14.50,14.50,99.90,1105257,26,20436,-62
2025-06-08 01:10:04,14.50,14.50,14.50,99.90,1104760,26,19942,-63
2025-06-08 01:10:35,14.50,14.50,14.50,99.90,1105009,26,19942,-63
2025-06-08 01:11:06,14.50,14.50,14.50,99.90,1104844,26,19930,-63
2025-06-08 01:11:37,14.50,14.50,14.50,99.90,1104832,26,19930,-63
2025-06-08 01:12:08,14.50,14.50,14.50,99.90,1105139,26,19930,-63
2025-06-08 01:12:38,14.50,14.50,14.50,99.90,1105342,26,19999,-63
2025-06-08 01:13:09,14.50,14.50,14.50,99.90,1105157,26,19930,-63
2025-06-08 01:13:39,14.50,14.50,14.50,99.90,1105093,26,19958,-62
2025-06-08 01:14:10,14.50,14.50,14.50,99.90,1105431,26,20377,-63
2025-06-08 01:14:40,14.50,14.50,14.50,99.90,1105350,26,19930,-63
2025-06-08 01:15:17,14.50,14.50,14.50,99.90,1104896,26,20273,-63
2025-06-08 01:15:48,14.50,14.50,14.50,99.90,1105264,26,20021,-63
2025-06-08 01:16:19,14.50,14.50,14.50,99.90,1105372,26,20000,-63
2025-06-08 01:16:49,14.50,14.50,14.50,99.90,1105343,26,19930,-63
2025-06-08 01:17:20,14.40,14.40,14.40,99.90,1105382,26,19938,-63
2025-06-08 01:17:50,14.40,14.40,14.40,99.90,1105242,26,20000,-63
2025-06-08 01:18:21,14.40,14.40,14.40,99.90,1105355,26,19942,-63
2025-06-08 01:18:52,14.40,14.40,14.40,99.90,1105390,26,19934,-62
2025-06-08 01:19:22,14.40,14.40,14.40,99.90,1105368,26,19929,-63
2025-06-08 01:19:53,14.50,14.50,14.50,99.90,1105226,26,20262,-63
2025-06-08 01:20:23,14.50,14.50,14.50,99.90,1105347,26,19930,-63
2025-06-08 01:20:54,14.50,14.50,14.50,99.90,1105383,26,19930,-63
2025-06-08 01:21:24,14.40,14.40,14.40,99.90,1105441,26,20361,-63
2025-06-08 01:21:55,14.40,14.40,14.40,99.90,1104944,26,19934,-63
2025-06-08 01:22:25,14.50,14.50,14.50,99.90,1105353,26,19937,-63
2025-06-08 01:22:56,14.40,14.40,14.40,99.90,1105318,26,19966,-63
2025-06-08 01:23:26,14.40,14.40,14.40,99.90,1105176,26,19930,-63
2025-06-08 01:23:57,14.40,14.40,14.40,99.90,1105209,26,19941,-63
2025-06-08 01:24:27,14.50,14.50,14.50,99.90,1105379,26,19930,-63
2025-06-08 01:24:58,14.50,14.50,14.50,99.90,1104883,26,19930,-63
2025-06-08 01:25:47,14.40,14.40,14.40,99.90,1105322,26,19942,-63
2025-06-08 01:26:21,14.40,14.40,14.40,99.90,1105242,26,19930,-63
2025-06-08 01:26:51,14.40,14.40,14.40,99.90,1105362,26,19965,-63
2025-06-08 01:27:22,14.50,14.50,14.50,99.90,1105353,26,19942,-63
2025-06-08 01:27:53,14.50,14.50,14.50,99.90,1105354,26,19966,-63
2025-06-08 01:28:23,14.50,14.50,14.50,99.90,1107477,26,19938,-64
2025-06-08 01:28:54,14.50,14.50,14.50,99.90,1111929,26,19930,-62
2025-06-08 01:29:24,14.50,14.50,14.50,99.90,1112663,26,19930,-62
2025-06-08 01:29:55,14.50,14.50,14.50,99.90,1112971,26,19958,-62
2025-06-08 01:30:25,14.50,14.50,14.50,99.90,1112386,26,19937,-63
2025-06-08 01:30:56,14.50,14.50,14.50,99.90,1112698,26,19940,-61
2025-06-08 01:31:26,14.50,14.50,14.50,99.90,1112556,26,20261,-62
2025-06-08 01:31:57,14.50,14.50,14.50,99.90,1112139,26,19962,-63
2025-06-08 01:32:27,14.50,14.50,14.50,99.90,1112351,26,19933,-62
2025-06-08 01:32:58,14.50,14.50,14.50,99.90,1112628,26,19938,-62
2025-06-08 01:33:28,14.50,14.50,14.50,99.90,1112298,26,19937,-62
2025-06-08 01:33:59,14.50,14.50,14.50,99.90,1112516,26,19946,-63
2025-06-08 01:34:29,14.50,14.50,14.50,99.90,1112419,26,19962,-62
2025-06-08 01:35:00,14.50,14.50,14.50,99.90,1112011,26,20008,-62
2025-06-08 01:35:31,14.50,14.50,14.50,99.90,1112541,26,19929,-63
2025-06-08 01:36:01,14.50,14.50,14.50,99.90,1112584,26,20427,-61
2025-06-08 01:36:32,14.50,14.50,14.50,99.90,1112286,26,19942,-62
2025-06-08 01:37:02,14.50,14.50,14.50,99.90,1112474,26,20357,-64
2025-06-08 01:37:33,14.50,14.50,14.50,99.90,1112693,26,19931,-62
2025-06-08 01:38:04,14.50,14.50,14.50,99.90,1112446,26,20011,-63
2025-06-08 01:38:35,14.50,14.50,14.50,99.90,1104588,26,20052,-63
2025-06-08 01:39:06,14.50,14.50,14.50,99.90,1104941,26,19941,-63
2025-06-08 01:39:37,14.50,14.50,14.50,99.90,1104835,26,19937,-63
2025-06-08 01:40:07,14.50,14.50,14.50,99.90,1105407,26,19996,-62
2025-06-08 01:40:38,14.60,14.60,14.60,99.90,1112359,26,19938,-63
2025-06-08 01:41:08,14.60,14.60,14.60,99.90,1112512,26,19938,-63
2025-06-08 01:41:39,14.60,14.60,14.60,99.90,1112545,26,19940,-63
2025-06-08 01:42:10,14.60,14.60,14.60,99.90,1112507,26,20265,-63
2025-06-08 01:42:40,14.60,14.60,14.60,99.90,1112430,26,19930,-63
2025-06-08 01:43:12,14.60,14.60,14.60,99.90,1104745,26,19930,-63
2025-06-08 01:43:42,14.60,14.60,14.60,99.90,1104846,26,20331,-62
2025-06-08 01:44:14,14.50,14.50,14.50,99.90,1104913,26,20000,-63
2025-06-08 01:44:44,14.60,14.60,14.60,99.90,1105346,26,19934,-63
2025-06-08 01:45:15,14.60,14.60,14.60,99.90,1112100,26,20269,-63
2025-06-08 01:45:46,14.60,14.60,14.60,99.90,1112534,26,20435,-63
2025-06-08 01:46:17,14.60,14.60,14.60,99.90,1112501,26,19999,-62
2025-06-08 01:46:48,14.60,14.60,14.60,99.90,1112339,26,19936,-62
2025-06-08 01:47:18,14.60,14.60,14.60,99.90,1112375,26,20369,-63
2025-06-08 01:47:49,14.60,14.60,14.60,99.90,1112403,26,20028,-63
2025-06-08 01:48:20,14.60,14.60,14.60,99.90,1112401,26,19958,-63
2025-06-08 01:48:50,14.50,14.50,14.50,99.90,1112457,26,19933,-62
2025-06-08 01:49:21,14.50,14.50,14.50,99.90,1112406,26,19958,-63
2025-06-08 01:49:51,14.50,14.50,14.50,99.90,1112514,26,19958,-62
2025-06-08 01:50:22,14.50,14.50,14.50,99.90,1112508,26,19998,-62
2025-06-08 01:50:52,14.50,14.50,14.50,99.90,1112488,26,20002,-63
2025-06-08 01:51:23,14.50,14.50,14.50,99.90,1112089,26,20384,-63
2025-06-08 01:51:54,14.50,14.50,14.50,99.90,1112127,26,19940,-63
2025-06-08 01:52:24,14.50,14.50,14.50,99.90,1112503,26,20416,-62
2025-06-08 01:52:55,14.50,14.50,14.50,99.90,1112461,26,19966,-63
2025-06-08 01:53:25,14.50,14.50,14.50,99.90,1111971,26,20264,-63
2025-06-08 01:53:56,14.50,14.50,14.50,99.90,1112439,26,19930,-62
2025-06-08 01:54:26,14.50,14.50,14.50,99.90,1112441,26,19930,-63
2025-06-08 01:54:57,14.50,14.50,14.50,99.90,1111872,26,19936,-63
2025-06-08 01:55:27,14.50,14.50,14.50,99.90,1112269,26,19948,-63
2025-06-08 01:56:04,14.50,14.50,14.50,99.90,1112480,26,19929,-63
2025-06-08 01:56:34,14.50,14.50,14.50,99.90,1112507,26,19998,-63
2025-06-08 01:57:05,14.50,14.50,14.50,99.90,1112414,26,20438,-63
2025-06-08 01:57:35,14.50,14.50,14.50,99.90,1112344,26,19961,-63
2025-06-08 01:58:06,14.50,14.50,14.50,99.90,1112446,26,19941,-63
2025-06-08 01:58:37,14.50,14.50,14.50,99.90,1112353,26,20389,-63
2025-06-08 01:59:07,14.50,14.50,14.50,99.90,1112387,26,20386,-63
2025-06-08 01:59:38,14.50,14.50,14.50,99.90,1112286,26,19936,-63
2025-06-08 02:00:12,14.50,14.50,14.50,99.90,1112503,26,20822,-63
2025-06-08 02:00:43,14.50,14.50,14.50,99.90,1112494,26,19936,-63
2025-06-08 02:01:14,14.50,14.50,14.50,99.90,1112488,26,19934,-63
2025-06-08 02:01:45,14.50,14.50,14.50,99.90,1112090,26,19929,-63
2025-06-08 02:02:15,14.60,14.60,14.60,99.90,1112372,26,19930,-63
2025-06-08 02:02:46,14.60,14.60,14.60,99.90,1112401,26,19930,-63
2025-06-08 02:03:17,14.60,14.60,14.60,99.90,1112383,26,19929,-63
2025-06-08 02:03:48,14.60,14.60,14.60,99.90,1112154,26,19929,-63
2025-06-08 02:04:18,14.50,14.50,14.50,99.90,1112467,26,19938,-62
2025-06-08 02:04:49,14.50,14.50,14.50,99.90,1112352,26,19929,-62
2025-06-08 02:05:19,14.60,14.60,14.60,99.90,1112467,26,19941,-63
2025-06-08 02:05:50,14.60,14.60,14.60,99.90,1112229,26,19933,-63
2025-06-08 02:06:22,14.50,14.50,14.50,99.90,1112393,26,19936,-63
2025-06-08 02:06:53,14.60,14.60,14.60,99.90,1112447,26,19929,-63
2025-06-08 02:07:23,14.60,14.60,14.60,99.90,1112465,26,19937,-63
2025-06-08 02:07:54,14.60,14.60,14.60,99.90,1112219,26,19929,-63
2025-06-08 02:08:24,14.60,14.60,14.60,99.90,1112264,26,19929,-63
2025-06-08 02:08:55,14.60,14.60,14.60,99.90,1112438,26,19929,-62
2025-06-08 02:09:25,14.60,14.60,14.60,99.90,1112406,26,19940,-63
2025-06-08 02:09:56,14.60,14.60,14.60,99.90,1112174,26,19929,-63
2025-06-08 02:10:26,14.60,14.60,14.60,99.90,1112469,26,19961,-63
2025-06-08 02:10:57,14.60,14.60,14.60,99.90,1112408,26,19962,-63
2025-06-08 02:11:27,14.60,14.60,14.60,99.90,1112430,26,19971,-63
2025-06-08 02:11:58,14.60,14.60,14.60,99.90,1111982,26,19934,-63
2025-06-08 02:12:28,14.60,14.60,14.60,99.90,1112497,26,19929,-63
2025-06-08 02:12:59,14.60,14.60,14.60,99.90,1112441,26,19930,-63
2025-06-08 02:13:30,14.60,14.60,14.60,99.90,1112236,26,19977,-63
2025-06-08 02:14:00,14.60,14.60,14.60,99.90,1112275,26,20365,-63
2025-06-08 02:14:31,14.60,14.60,14.60,99.90,1112382,26,19929,-63
2025-06-08 02:15:01,14.60,14.60,14.60,99.90,1111995,26,20369,-63
2025-06-08 02:15:32,14.60,14.60,14.60,99.90,1112496,26,19999,-63
2025-06-08 02:16:02,14.60,14.60,14.60,99.90,1112272,26,19936,-63
2025-06-08 02:16:33,14.60,14.60,14.60,99.90,1112486,26,20059,-63
2025-06-08 02:17:15,14.60,14.60,14.60,99.90,1112419,26,19930,-63
2025-06-08 02:17:46,14.60,14.60,14.60,99.90,1112461,26,19937,-63
2025-06-08 02:18:17,14.70,14.70,14.70,99.90,1112135,26,19929,-62
2025-06-08 02:18:47,14.60,14.60,14.60,99.90,1112405,26,20369,-63
2025-06-08 02:19:18,14.70,14.70,14.70,99.90,1112427,26,19938,-63
2025-06-08 02:19:49,14.70,14.70,14.70,99.90,1112427,26,20428,-63
2025-06-08 02:20:20,14.70,14.70,14.70,99.90,1112296,26,19937,-63
2025-06-08 02:20:50,14.70,14.70,14.70,99.90,1112350,26,20270,-63
2025-06-08 02:21:21,14.70,14.70,14.70,99.90,1112396,26,19936,-63
2025-06-08 02:21:51,14.70,14.70,14.70,99.90,1112109,26,19929,-63
2025-06-08 02:22:23,14.70,14.70,14.70,99.90,1112209,26,19929,-63
2025-06-08 02:22:53,14.70,14.70,14.70,99.90,1112407,26,19929,-61
2025-06-08 02:23:25,14.70,14.70,14.70,99.90,1112191,26,19930,-63
2025-06-08 02:23:55,14.70,14.70,14.70,99.90,1112408,26,19937,-63
2025-06-08 02:24:26,14.70,14.70,14.70,99.90,1112256,26,20384,-63
2025-06-08 02:24:57,14.70,14.70,14.70,99.90,1111973,26,19937,-63
2025-06-08 02:25:31,14.70,14.70,14.70,99.90,1112441,26,19929,-63
2025-06-08 02:26:01,14.70,14.70,14.70,99.90,1112330,26,20003,-63
2025-06-08 02:26:32,14.70,14.70,14.70,99.90,1112208,26,19995,-63
2025-06-08 02:27:02,14.70,14.70,14.70,99.90,1112401,26,19930,-63
2025-06-08 02:27:34,14.70,14.70,14.70,99.90,1112442,26,19966,-63
2025-06-08 02:28:04,14.70,14.70,14.70,99.90,1112113,26,19934,-63
2025-06-08 02:28:35,14.70,14.70,14.70,99.90,1112059,26,19943,-63
2025-06-08 02:29:05,14.70,14.70,14.70,99.90,1112369,26,20265,-63
2025-06-08 02:29:43,14.70,14.70,14.70,99.90,1112376,26,20003,-63
2025-06-08 02:30:14,14.70,14.70,14.70,99.90,1112331,26,19945,-63
2025-06-08 02:30:44,14.70,14.70,14.70,99.90,1112276,26,20373,-63
2025-06-08 02:31:15,14.70,14.70,14.70,99.90,1112394,26,20686,-63
2025-06-08 02:31:45,14.70,14.70,14.70,99.90,1112105,26,19937,-63
2025-06-08 02:32:16,14.70,14.70,14.70,99.90,1112303,26,19936,-63
2025-06-08 02:32:46,14.70,14.70,14.70,99.90,1112266,26,19929,-63
2025-06-08 02:33:17,14.70,14.70,14.70,99.90,1112190,26,20320,-63
2025-06-08 02:33:47,14.70,14.70,14.70,99.90,1112251,26,19937,-63
2025-06-08 02:34:18,14.70,14.70,14.70,99.90,1112347,26,20285,-63
2025-06-08 02:34:48,14.70,14.70,14.70,99.90,1112126,26,19957,-63
2025-06-08 02:35:19,14.70,14.70,14.70,99.90,1111879,26,19930,-63
2025-06-08 02:35:50,14.70,14.70,14.70,99.90,1112350,26,19937,-62
2025-06-08 02:36:20,14.70,14.70,14.70,99.90,1112291,26,19965,-63
2025-06-08 02:36:51,14.70,14.70,14.70,99.90,1112231,26,19958,-63
2025-06-08 02:37:22,14.70,14.70,14.70,99.90,1112129,26,19930,-63
2025-06-08 02:37:53,14.70,14.70,14.70,99.90,1112377,26,19935,-63
2025-06-08 02:38:23,14.80,14.80,14.80,99.90,1112312,26,19992,-63
2025-06-08 02:38:54,14.70,14.70,14.70,99.90,1112091,26,19939,-63
2025-06-08 02:39:24,14.80,14.80,14.80,99.90,1112228,26,20273,-63
2025-06-08 02:39:55,14.70,14.70,14.70,99.90,1112284,26,20254,-63
2025-06-08 02:40:25,14.70,14.70,14.70,99.90,1112292,26,20368,-63
2025-06-08 02:40:56,14.70,14.70,14.70,99.90,1112348,26,19932,-63
2025-06-08 02:41:26,14.70,14.70,14.70,99.90,1112766,26,19937,-63
2025-06-08 02:41:57,14.70,14.70,14.70,99.90,1112675,26,20055,-63
2025-06-08 02:42:28,14.70,14.70,14.70,99.90,1113078,26,19936,-63
2025-06-08 02:42:59,14.80,14.80,14.80,99.90,1112953,26,19936,-63
2025-06-08 02:43:29,14.70,14.70,14.70,99.90,1112602,26,19936,-63
2025-06-08 02:44:00,14.70,14.70,14.70,99.90,1112941,26,19933,-63
2025-06-08 02:44:30,14.70,14.70,14.70,99.90,1113020,26,19941,-63
2025-06-08 02:45:02,14.80,14.80,14.80,99.90,1112568,26,19929,-63
2025-06-08 02:45:32,14.70,14.70,14.70,99.90,1112876,26,19937,-62
2025-06-08 02:46:03,14.70,14.70,14.70,99.90,1113028,26,19962,-63
2025-06-08 02:46:33,14.70,14.70,14.70,99.90,1112944,26,19933,-63
2025-06-08 02:47:04,14.80,14.80,14.80,99.90,1113034,26,19959,-63
2025-06-08 02:47:34,14.70,14.70,14.70,99.90,1112702,26,19929,-63
2025-06-08 02:48:05,14.70,14.70,14.70,99.90,1112962,26,19930,-63
2025-06-08 02:48:35,14.70,14.70,14.70,99.90,1112916,26,19929,-63
2025-06-08 02:49:06,14.80,14.80,14.80,99.90,1113029,26,19929,-63
2025-06-08 02:49:37,14.70,14.70,14.70,99.90,1112889,26,19930,-63
2025-06-08 02:50:08,14.70,14.70,14.70,99.90,1112829,26,19957,-63
2025-06-08 02:50:38,14.70,14.70,14.70,99.90,1113045,26,20276,-63
2025-06-08 02:51:09,14.70,14.70,14.70,99.90,1112964,26,20282,-62
2025-06-08 02:51:39,14.70,14.70,14.70,99.90,1112820,26,19936,-63
2025-06-08 02:52:10,14.70,14.70,14.70,99.90,1112738,26,19929,-62
2025-06-08 02:52:40,14.70,14.70,14.70,99.90,1113021,26,19971,-63
2025-06-08 02:53:11,14.70,14.70,14.70,99.90,1112799,26,19940,-63
2025-06-08 02:53:42,14.70,14.70,14.70,99.90,1112848,26,19930,-63
2025-06-08 02:54:12,14.70,14.70,14.70,99.90,1112990,26,20380,-63
2025-06-08 02:54:43,14.70,14.70,14.70,99.90,1112852,26,20381,-63
2025-06-08 02:55:13,14.70,14.70,14.70,99.90,1112451,26,19945,-63
2025-06-08 02:55:45,14.70,14.70,14.70,99.90,1112782,26,20457,-63
2025-06-08 02:56:15,14.70,14.70,14.70,99.90,1112955,26,19929,-63
2025-06-08 02:56:46,14.70,14.70,14.70,99.90,1112961,26,19930,-63
2025-06-08 02:57:16,14.70,14.70,14.70,99.90,1113008,26,19930,-63
2025-06-08 02:57:47,14.70,14.70,14.70,99.90,1112803,26,20365,-62
2025-06-08 02:58:17,14.70,14.70,14.70,99.90,1112938,26,19941,-62
2025-06-08 02:58:48,14.70,14.70,14.70,99.90,1112988,26,19929,-63
2025-06-08 02:59:18,14.70,14.70,14.70,99.90,1112995,26,19940,-63
2025-06-08 02:59:49,14.70,14.70,14.70,99.90,1112708,26,19929,-62
2025-06-08 03:00:19,14.70,14.70,14.70,99.90,1113019,26,19940,-63
2025-06-08 03:00:50,14.70,14.70,14.70,99.90,1112986,26,19930,-63
2025-06-08 03:01:21,14.70,14.70,14.70,99.90,1112998,26,20377,-63
2025-06-08 03:01:51,14.70,14.70,14.70,99.90,1112473,26,20370,-62
2025-06-08 03:02:22,14.70,14.70,14.70,99.90,1112892,26,19929,-63
2025-06-08 03:02:52,14.70,14.70,14.70,99.90,1105145,26,19930,-63
2025-06-08 03:03:23,14.70,14.70,14.70,99.90,1097995,27,19942,-63
2025-06-08 03:03:53,14.70,14.70,14.70,99.90,1097956,27,19938,-62
2025-06-08 03:04:25,14.70,14.70,14.70,99.90,1098342,26,19937,-63
2025-06-08 03:04:57,14.70,14.70,14.70,99.90,1105026,26,19930,-64
2025-06-08 03:05:27,14.70,14.70,14.70,99.90,1112925,26,19929,-63
2025-06-08 03:05:58,14.70,14.70,14.70,99.90,1112899,26,19933,-63
2025-06-08 03:06:28,14.70,14.70,14.70,99.90,1112854,26,19934,-63
2025-06-08 03:06:59,14.70,14.70,14.70,99.90,1113048,26,20324,-63
2025-06-08 03:07:29,14.70,14.70,14.70,99.90,1112919,26,20116,-62
2025-06-08 03:08:00,14.80,14.80,14.80,99.90,1112865,26,19933,-62
2025-06-08 03:08:30,14.70,14.70,14.70,99.90,1112578,26,19954,-62
2025-06-08 03:09:02,14.70,14.70,14.70,99.90,1112876,26,20054,-62
2025-06-08 03:09:33,14.70,14.70,14.70,99.90,1112965,26,19930,-63
2025-06-08 03:10:03,14.70,14.70,14.70,99.90,1112876,26,20260,-63
2025-06-08 03:10:34,14.70,14.70,14.70,99.90,1112836,26,20373,-63
2025-06-08 03:11:07,14.70,14.70,14.70,99.90,1112943,26,20373,-63
2025-06-08 03:11:39,14.80,14.80,14.80,99.90,1113018,26,19936,-63
2025-06-08 03:12:09,14.70,14.70,14.70,99.90,1112646,26,19942,-62
2025-06-08 03:12:40,14.70,14.70,14.70,99.90,1112872,26,19970,-63
2025-06-08 03:13:10,14.80,14.80,14.80,99.90,1112806,26,20322,-63
2025-06-08 03:13:41,14.80,14.80,14.80,99.90,1112935,26,19933,-62
2025-06-08 03:14:11,14.70,14.70,14.70,99.90,1112933,26,19966,-63
2025-06-08 03:14:42,14.70,14.70,14.70,99.90,1112880,26,20264,-63
2025-06-08 03:15:13,14.80,14.80,14.80,99.90,1112425,26,20250,-62
2025-06-08 03:15:43,14.80,14.80,14.80,99.90,1112918,26,19966,-63
2025-06-08 03:16:14,14.80,14.80,14.80,99.90,1112964,26,19998,-63
2025-06-08 03:16:44,14.80,14.80,14.80,99.90,1112822,26,20328,-62
2025-06-08 03:17:15,14.70,14.70,14.70,99.90,1112870,26,19969,-63
2025-06-08 03:17:46,14.70,14.70,14.70,99.90,1112942,26,19933,-63
2025-06-08 03:18:17,14.80,14.80,14.80,99.90,1112736,26,19930,-63
2025-06-08 03:18:47,14.70,14.70,14.70,99.90,1112769,26,19930,-63
2025-06-08 03:19:18,14.80,14.80,14.80,99.90,1112751,26,19930,-62
2025-06-08 03:19:48,14.80,14.80,14.80,99.90,1112857,26,19929,-62
2025-06-08 03:20:19,14.80,14.80,14.80,99.90,1112839,26,19929,-63
2025-06-08 03:20:52,14.80,14.80,14.80,99.90,1112791,26,19937,-63
2025-06-08 03:21:23,14.80,14.80,14.80,99.90,1112871,26,20004,-63
2025-06-08 03:21:54,14.70,14.70,14.70,99.90,1112744,26,19929,-63
2025-06-08 03:22:24,14.80,14.80,14.80,99.90,1112917,26,19934,-63
2025-06-08 03:22:55,14.80,14.80,14.80,99.90,1112637,26,19936,-63
2025-06-08 03:23:25,14.80,14.80,14.80,99.90,1112725,26,19930,-63
2025-06-08 03:23:59,14.80,14.80,14.80,99.90,1112969,26,20036,-63
2025-06-08 03:24:29,14.80,14.80,14.80,99.90,1112958,26,19929,-63
2025-06-08 03:25:00,14.80,14.80,14.80,99.90,1112342,26,19936,-63
2025-06-08 03:25:30,14.80,14.80,14.80,99.90,1112908,26,19930,-63
2025-06-08 03:26:01,14.80,14.80,14.80,99.90,1112888,26,20006,-63
2025-06-08 03:26:32,14.80,14.80,14.80,99.90,1112908,26,19929,-63
2025-06-08 03:27:05,14.80,14.80,14.80,99.90,1112667,26,19943,-63
2025-06-08 03:27:36,14.80,14.80,14.80,99.90,1112951,26,19999,-63
2025-06-08 03:28:08,14.80,14.80,14.80,99.90,1112854,26,19941,-63
2025-06-08 03:28:38,14.80,14.80,14.80,99.90,1112807,26,19937,-63
2025-06-08 03:29:09,14.80,14.80,14.80,99.90,1112764,26,20282,-62
2025-06-08 03:29:40,14.90,14.90,14.90,99.90,1113001,26,19937,-63
2025-06-08 03:30:10,14.90,14.90,14.90,99.90,1112954,26,19936,-62
2025-06-08 03:30:41,14.80,14.80,14.80,99.90,1112881,26,19961,-63
2025-06-08 03:31:11,14.80,14.80,14.80,99.90,1112790,26,19958,-63
2025-06-08 03:31:42,14.90,14.90,14.90,99.90,1112737,26,19936,-63
2025-06-08 03:32:13,14.90,14.90,14.90,99.90,1112908,26,20272,-63
2025-06-08 03:32:44,14.90,14.90,14.90,99.90,1112899,26,19930,-63
2025-06-08 03:33:15,14.90,14.90,14.90,99.90,1112619,26,19929,-63
2025-06-08 03:33:45,14.90,14.90,14.90,99.90,1112911,26,20007,-64
2025-06-08 03:34:16,14.90,14.90,14.90,99.90,1112702,26,19950,-62
2025-06-08 03:34:47,14.90,14.90,14.90,99.90,1112974,26,19966,-63
2025-06-08 03:35:17,14.90,14.90,14.90,99.90,1112109,26,20029,-63
2025-06-08 03:35:48,14.90,14.90,14.90,99.90,1112883,26,20641,-63
2025-06-08 03:36:19,14.90,14.90,14.90,99.90,1112834,26,19929,-64
2025-06-08 03:36:50,14.90,14.90,14.90,99.90,1112823,26,19955,-62
2025-06-08 03:37:20,14.90,14.90,14.90,99.90,1112604,26,20014,-64
2025-06-08 03:37:51,14.90,14.90,14.90,99.90,1112907,26,20251,-63
2025-06-08 03:38:22,14.90,14.90,14.90,99.90,1112777,26,19930,-63
2025-06-08 03:38:52,14.90,14.90,14.90,99.90,1112911,26,19937,-64
2025-06-08 03:39:23,14.90,14.90,14.90,99.90,1112656,26,20261,-63
2025-06-08 03:39:53,14.90,14.90,14.90,99.90,1112878,26,20273,-64
2025-06-08 03:40:24,14.90,14.90,14.90,99.90,1112871,26,19930,-63
2025-06-08 03:40:55,14.90,14.90,14.90,99.90,1105175,26,19937,-63
2025-06-08 03:41:25,14.90,14.90,14.90,99.90,1104962,26,19938,-63
2025-06-08 03:41:59,15.00,15.00,15.00,99.90,1104935,26,20325,-63
2025-06-08 03:42:40,15.00,15.00,15.00,99.90,1106080,26,19970,-63
2025-06-08 03:43:11,15.00,15.00,15.00,99.90,1112828,26,19937,-63
2025-06-08 03:43:41,15.00,15.00,15.00,99.90,1112684,26,19937,-63
2025-06-08 03:44:12,15.00,15.00,15.00,99.90,1112821,26,20029,-63
2025-06-08 03:44:43,15.00,15.00,15.00,99.90,1112868,26,19969,-63
2025-06-08 03:45:13,15.00,15.00,15.00,99.90,1111785,26,19940,-63
2025-06-08 03:45:44,15.00,15.00,15.00,99.90,1112286,26,19930,-63
2025-06-08 03:46:14,15.00,15.00,15.00,99.90,1112516,26,19930,-63
2025-06-08 03:46:45,15.00,15.00,15.00,99.90,1112432,26,19937,-63
2025-06-08 03:47:16,15.10,15.10,15.10,99.90,1112855,26,19936,-63
2025-06-08 03:47:47,15.00,15.00,15.00,99.90,1112639,26,19953,-63
2025-06-08 03:48:17,15.00,15.00,15.00,99.90,1112638,26,20317,-63
2025-06-08 03:48:48,15.10,15.10,15.10,99.90,1112707,26,20373,-63
2025-06-08 03:49:20,15.10,15.10,15.10,99.90,1112824,26,19973,-63
2025-06-08 03:49:51,15.10,15.10,15.10,99.90,1112740,26,19930,-63
2025-06-08 03:50:21,15.10,15.10,15.10,99.90,1112895,26,20365,-63
2025-06-08 03:50:52,15.10,15.10,15.10,99.90,1112665,26,19937,-63
2025-06-08 03:51:22,15.10,15.10,15.10,99.90,1112861,26,19965,-63
2025-06-08 03:51:53,15.10,15.10,15.10,99.90,1111946,26,19930,-63
2025-06-08 03:52:24,15.10,15.10,15.10,99.90,1112833,26,19930,-63
2025-06-08 03:53:14,15.10,15.10,15.10,99.90,1112192,26,19930,-63
2025-06-08 03:53:45,15.10,15.10,15.10,99.90,1097609,27,19990,-63
2025-06-08 03:54:15,15.20,15.20,15.20,99.90,1098026,27,19937,-63
2025-06-08 03:54:46,15.20,15.20,15.20,99.90,1098085,27,19930,-63
2025-06-08 03:55:16,15.20,15.20,15.20,99.90,1097767,26,19931,-63
2025-06-08 03:55:47,15.20,15.20,15.20,99.90,1112852,26,20277,-63
2025-06-08 03:56:18,15.20,15.20,15.20,99.90,1112804,26,19954,-63
2025-06-08 03:56:48,15.20,15.20,15.20,99.90,1112824,26,19937,-63
2025-06-08 03:57:19,15.20,15.20,15.20,99.90,1112569,26,20005,-63
2025-06-08 03:57:49,15.20,15.20,15.20,99.90,1112872,26,19938,-63
2025-06-08 03:58:20,15.20,15.20,15.20,99.90,1112802,26,19973,-63
2025-06-08 03:58:51,15.20,15.20,15.20,99.90,1112767,26,19957,-63
2025-06-08 03:59:21,15.20,15.20,15.20,99.90,1112543,26,20003,-63
2025-06-08 03:59:52,15.30,15.30,15.30,99.90,1112866,26,19954,-63
2025-06-08 04:00:22,15.30,15.30,15.30,99.90,1112793,26,20264,-63
2025-06-08 04:00:56,15.30,15.30,15.30,99.90,1112815,26,20374,-63
2025-06-08 04:01:27,15.30,15.30,15.30,99.90,1112538,26,19929,-63
2025-06-08 04:02:03,15.30,15.30,15.30,99.90,1112541,26,19929,-63
2025-06-08 04:02:43,15.30,15.30,15.30,99.90,1112692,26,19936,-63
2025-06-08 04:03:18,15.30,15.30,15.30,99.90,1112706,26,19937,-61
2025-06-08 04:03:51,15.30,15.30,15.30,99.90,1112484,26,19936,-63
2025-06-08 04:04:21,15.30,15.30,15.30,99.90,1112561,26,20369,-63
2025-06-08 04:04:52,15.30,15.30,15.30,99.90,1112325,26,19965,-63
2025-06-08 04:05:24,15.40,15.40,15.40,99.90,1112696,26,19985,-63
2025-06-08 04:05:55,15.40,15.40,15.40,99.90,1112667,26,19938,-63
2025-06-08 04:06:25,15.40,15.40,15.40,99.90,1112785,26,20254,-63
2025-06-08 04:06:56,15.40,15.40,15.40,99.90,1112741,26,19941,-63
2025-06-08 04:07:26,15.40,15.40,15.40,99.90,1112775,26,20316,-63
2025-06-08 04:07:57,15.40,15.40,15.40,99.90,1112608,26,20362,-63
2025-06-08 04:08:28,15.40,15.40,15.40,99.90,1112713,26,20276,-63
2025-06-08 04:09:02,15.40,15.40,15.40,99.90,1112848,26,19940,-63
2025-06-08 04:09:33,15.40,15.40,15.40,99.90,1112744,26,19929,-63
2025-06-08 04:10:04,15.40,15.40,15.40,99.90,1112704,26,19957,-63
2025-06-08 04:10:34,15.40,15.40,15.40,99.90,1112767,26,19996,-63
2025-06-08 04:11:05,15.40,15.40,15.40,99.90,1112757,26,20000,-63
2025-06-08 04:11:36,15.40,15.40,15.40,99.90,1112780,26,19929,-63
2025-06-08 04:12:06,15.40,15.40,15.40,99.90,1112248,26,19929,-62
2025-06-08 04:12:37,15.40,15.40,15.40,99.90,1112803,26,19930,-62
2025-06-08 04:13:07,15.40,15.40,15.40,99.90,1112693,26,19929,-63
2025-06-08 04:13:38,15.40,15.40,15.40,99.90,1112607,26,19994,-63
2025-06-08 04:14:08,15.40,15.40,15.40,99.90,1112658,26,20253,-63
2025-06-08 04:14:39,15.40,15.40,15.40,99.90,1112824,26,20368,-63
2025-06-08 04:15:11,15.40,15.40,15.40,99.90,1112305,26,19936,-63
2025-06-08 04:15:42,15.40,15.40,15.40,99.90,1105115,26,19934,-63
2025-06-08 04:16:12,15.40,15.40,15.40,99.90,1105100,26,20366,-63
2025-06-08 04:16:43,15.40,15.40,15.40,99.90,1105188,26,19930,-63
2025-06-08 04:17:13,15.50,15.50,15.50,99.90,1105141,26,20005,-63
2025-06-08 04:17:44,15.40,15.40,15.40,99.90,1112816,26,19930,-62
2025-06-08 04:18:15,15.40,15.40,15.40,99.90,1112452,26,19930,-63
2025-06-08 04:18:46,15.40,15.40,15.40,99.90,1112783,26,19929,-63
2025-06-08 04:19:16,15.40,15.40,15.40,99.90,1112684,26,19957,-63
2025-06-08 04:19:51,15.40,15.40,15.40,99.90,1112755,26,19930,-63
2025-06-08 04:20:27,15.40,15.40,15.40,99.90,1112462,26,19936,-62
2025-06-08 04:21:01,15.40,15.40,15.40,99.90,1112747,26,19933,-63
2025-06-08 04:21:32,15.40,15.40,15.40,99.90,1112687,26,19929,-62
2025-06-08 04:22:02,15.40,15.40,15.40,99.90,1112422,26,19929,-63
2025-06-08 04:22:33,15.40,15.40,15.40,99.90,1112554,26,20003,-63
2025-06-08 04:23:03,15.40,15.40,15.40,99.90,1112669,26,19937,-63
2025-06-08 04:23:34,15.40,15.40,15.40,99.90,1112598,26,20328,-63
2025-06-08 04:24:04,15.40,15.40,15.40,99.90,1112754,26,19938,-63
2025-06-08 04:24:35,15.50,15.50,15.50,99.90,1112550,26,19975,-63
2025-06-08 04:25:06,15.50,15.50,15.50,99.90,1112307,26,20265,-63
2025-06-08 04:25:37,15.50,15.50,15.50,99.90,1112638,26,19973,-63
2025-06-08 04:26:08,15.50,15.50,15.50,99.90,1105134,26,20363,-63
2025-06-08 04:26:39,15.50,15.50,15.50,99.90,1104916,26,19930,-63
2025-06-08 04:27:10,15.50,15.50,15.50,99.90,1105090,26,20038,-64
2025-06-08 04:27:41,15.50,15.50,15.50,99.90,1105653,26,19937,-63
2025-06-08 04:28:12,15.50,15.50,15.50,99.90,1112689,26,19937,-63
2025-06-08 04:28:43,15.50,15.50,15.50,99.90,1112579,26,19962,-63
2025-06-08 04:29:13,15.50,15.50,15.50,99.90,1112698,26,19961,-63
2025-06-08 04:29:44,15.50,15.50,15.50,99.90,1112752,26,19994,-63
2025-06-08 04:30:14,15.50,15.50,15.50,99.90,1112824,26,19945,-63
2025-06-08 04:30:45,15.50,15.50,15.50,99.90,1112568,26,19941,-63
2025-06-08 04:31:16,15.50,15.50,15.50,99.90,1112699,26,19930,-63
2025-06-08 04:31:47,15.50,15.50,15.50,99.90,1112519,26,19999,-63
2025-06-08 04:32:17,15.50,15.50,15.50,99.90,1112597,26,19942,-63
2025-06-08 04:32:48,15.50,15.50,15.50,99.90,1112472,26,20296,-63
2025-06-08 04:33:19,15.50,15.50,15.50,99.90,1112593,26,19930,-63
2025-06-08 04:33:52,15.50,15.50,15.50,99.90,1112665,26,19998,-63
2025-06-08 04:34:22,15.50,15.50,15.50,99.90,1112762,26,19940,-63
2025-06-08 04:34:53,15.50,15.50,15.50,99.90,1111957,26,19977,-63
2025-06-08 04:35:24,15.50,15.50,15.50,99.90,1112665,26,19937,-63
2025-06-08 04:35:55,15.50,15.50,15.50,99.90,1112709,26,19966,-62
2025-06-08 04:36:25,15.50,15.50,15.50,99.90,1112712,26,20645,-63
2025-06-08 04:36:56,15.50,15.50,15.50,99.90,1112560,26,19929,-64
2025-06-08 04:37:27,15.50,15.50,15.50,99.90,1112635,26,19930,-63
2025-06-08 04:37:57,15.50,15.50,15.50,99.90,1112707,26,20374,-63
2025-06-08 04:38:28,15.50,15.50,15.50,99.90,1112598,26,20273,-63
2025-06-08 04:38:59,15.50,15.50,15.50,99.90,1112454,26,20393,-63
2025-06-08 04:39:30,15.50,15.50,15.50,99.90,1112677,26,19973,-63
2025-06-08 04:40:03,15.50,15.50,15.50,99.90,1112631,26,20347,-63
2025-06-08 04:40:34,15.50,15.50,15.50,99.90,1112743,26,20252,-62
2025-06-08 04:41:04,15.50,15.50,15.50,99.90,1112521,26,19930,-63
2025-06-08 04:41:35,15.50,15.50,15.50,99.90,1112608,26,20404,-63
2025-06-08 04:42:06,15.50,15.50,15.50,99.90,1112404,26,19929,-63
2025-06-08 04:42:37,15.50,15.50,15.50,99.90,1112728,26,19929,-63
2025-06-08 04:43:08,15.50,15.50,15.50,99.90,1112423,26,19995,-63
2025-06-08 04:43:38,15.50,15.50,15.50,99.90,1112547,26,19930,-63
2025-06-08 04:44:09,15.50,15.50,15.50,99.90,1112734,26,19936,-63
2025-06-08 04:44:40,15.50,15.50,15.50,99.90,1112746,26,19933,-63
2025-06-08 04:45:11,15.50,15.50,15.50,99.90,1112040,26,19930,-63
2025-06-08 04:45:42,15.50,15.50,15.50,99.90,1112776,26,20010,-63
2025-06-08 04:46:12,15.50,15.50,15.50,99.90,1112702,26,20370,-63
2025-06-08 04:46:43,15.50,15.50,15.50,99.90,1112747,26,19961,-63
2025-06-08 04:47:13,15.50,15.50,15.50,99.90,1112472,26,20307,-64
2025-06-08 04:47:44,15.50,15.50,15.50,99.90,1112534,26,19962,-63
2025-06-08 04:48:14,15.50,15.50,15.50,99.90,1112565,26,19937,-63
2025-06-08 04:48:45,15.60,15.60,15.60,99.90,1112674,26,19930,-63
2025-06-08 04:49:15,15.50,15.50,15.50,99.90,1112476,26,19937,-63
2025-06-08 04:49:46,15.50,15.50,15.50,99.90,1112518,26,19937,-62
2025-06-08 04:50:16,15.60,15.60,15.60,99.90,1112652,26,19929,-63
2025-06-08 04:50:47,15.60,15.60,15.60,99.90,1112588,26,19941,-63
2025-06-08 04:51:18,15.60,15.60,15.60,99.90,1112400,26,19937,-63
2025-06-08 04:51:48,15.60,15.60,15.60,99.90,1112447,26,19929,-63
2025-06-08 04:52:19,15.60,15.60,15.60,99.90,1112678,26,20011,-63
2025-06-08 04:52:49,15.60,15.60,15.60,99.90,1112700,26,20371,-63
2025-06-08 04:53:21,15.60,15.60,15.60,99.90,1112446,26,20519,-63
2025-06-08 04:53:52,15.60,15.60,15.60,99.90,1104873,26,19970,-63
2025-06-08 04:54:42,15.60,15.60,15.60,99.90,1105049,26,19970,-63
2025-06-08 04:55:18,15.60,15.60,15.60,99.90,1104418,26,19934,-63
2025-06-08 04:55:48,15.60,15.60,15.60,99.90,1111411,26,20390,-63
2025-06-08 04:56:19,15.60,15.60,15.60,99.90,1112493,26,19929,-63
2025-06-08 04:56:49,15.60,15.60,15.60,99.90,1112716,26,19933,-63
2025-06-08 04:57:20,15.60,15.60,15.60,99.90,1112574,26,20263,-63
2025-06-08 04:57:51,15.60,15.60,15.60,99.90,1112515,26,20377,-63
2025-06-08 04:58:21,15.60,15.60,15.60,99.90,1112583,26,20051,-63
2025-06-08 04:58:52,15.60,15.60,15.60,99.90,1112744,26,19941,-63
2025-06-08 04:59:22,15.60,15.60,15.60,99.90,1112611,26,19933,-63
2025-06-08 04:59:53,15.60,15.60,15.60,99.90,1112483,26,19941,-62
2025-06-08 05:00:23,15.60,15.60,15.60,99.90,1112619,26,19933,-63
2025-06-08 05:00:54,15.60,15.60,15.60,99.90,1112665,26,19934,-63
2025-06-08 05:01:25,15.60,15.60,15.60,99.90,1112669,26,20269,-63
2025-06-08 05:01:55,15.60,15.60,15.60,99.90,1112236,26,20667,-63
2025-06-08 05:02:26,15.60,15.60,15.60,99.90,1112499,26,19929,-63
2025-06-08 05:02:56,15.60,15.60,15.60,99.90,1112667,26,19936,-61
2025-06-08 05:03:27,15.60,15.60,15.60,99.90,1111846,26,19958,-63
2025-06-08 05:03:58,15.60,15.60,15.60,99.90,1111927,26,19958,-63
2025-06-08 05:04:28,15.60,15.60,15.60,99.90,1112652,26,19969,-63
2025-06-08 05:04:59,15.60,15.60,15.60,99.90,1104557,26,20029,-62
2025-06-08 05:05:29,15.60,15.60,15.60,99.90,1104998,26,19938,-63
2025-06-08 05:06:00,15.70,15.70,15.70,99.90,1104925,26,19930,-62
2025-06-08 05:06:30,15.70,15.70,15.70,99.90,1105198,26,20045,-63
2025-06-08 05:07:01,15.60,15.60,15.60,99.90,1112601,26,19939,-62
2025-06-08 05:07:31,15.60,15.60,15.60,99.90,1112628,26,19930,-63
2025-06-08 05:08:02,15.60,15.60,15.60,99.90,1112396,26,19939,-63
2025-06-08 05:08:32,15.60,15.60,15.60,99.90,1112413,26,19944,-62
2025-06-08 05:09:03,15.60,15.60,15.60,99.90,1112611,26,20361,-63
2025-06-08 05:09:34,15.60,15.60,15.60,99.90,1112531,26,19929,-63
2025-06-08 05:10:04,15.60,15.60,15.60,99.90,1112553,26,20006,-63
2025-06-08 05:10:35,15.60,15.60,15.60,99.90,1112530,26,19938,-63
2025-06-08 05:11:08,15.60,15.60,15.60,99.90,1112656,26,19995,-63
2025-06-08 05:11:39,15.60,15.60,15.60,99.90,1112612,26,20285,-63
2025-06-08 05:12:31,15.60,15.60,15.60,99.90,1112214,26,20007,-62
2025-06-08 05:13:02,15.60,15.60,15.60,99.90,1112545,26,19930,-63
2025-06-08 05:13:32,15.70,15.70,15.70,99.90,1112410,26,19998,-63
2025-06-08 05:14:03,15.60,15.60,15.60,99.90,1112624,26,20415,-63
2025-06-08 05:14:33,15.60,15.60,15.60,99.90,1112381,26,19955,-63
2025-06-08 05:15:04,15.60,15.60,15.60,99.90,1104516,26,20016,-62
2025-06-08 05:15:35,15.60,15.60,15.60,99.90,1104983,26,20315,-63
2025-06-08 05:16:06,15.60,15.60,15.60,99.90,1104990,26,19930,-62
2025-06-08 05:16:37,15.60,15.60,15.60,99.90,1105357,26,19930,-63
2025-06-08 05:17:08,15.60,15.60,15.60,99.90,1112620,26,20370,-63
2025-06-08 05:17:38,15.60,15.60,15.60,99.90,1112543,26,20372,-62
2025-06-08 05:18:09,15.60,15.60,15.60,99.90,1112570,26,19936,-63
2025-06-08 05:18:40,15.60,15.60,15.60,99.90,1112350,26,19981,-63
2025-06-08 05:19:10,15.60,15.60,15.60,99.90,1112647,26,20264,-63
2025-06-08 05:19:42,15.60,15.60,15.60,99.90,1112613,26,20353,-63
2025-06-08 05:20:14,15.60,15.60,15.60,99.90,1112528,26,19968,-63
2025-06-08 05:20:45,15.60,15.60,15.60,99.90,1112377,26,19929,-63
2025-06-08 05:21:15,15.60,15.60,15.60,99.90,1112605,26,19940,-62
2025-06-08 05:21:46,15.60,15.60,15.60,99.90,1090204,27,19937,-63
2025-06-08 05:22:17,15.60,15.60,15.60,99.90,1090422,27,19939,-63
2025-06-08 05:22:48,15.60,15.60,15.60,99.90,1090376,27,20926,-63
2025-06-08 05:23:20,15.60,15.60,15.60,99.90,1083588,27,19932,-63
2025-06-08 05:23:51,15.60,15.60,15.60,99.90,1083457,27,19932,-63
2025-06-08 05:24:22,15.60,15.60,15.60,99.90,1083636,27,19939,-62
2025-06-08 05:24:53,15.60,15.60,15.60,99.90,1083902,27,19984,-61
2025-06-08 05:25:24,15.60,15.60,15.60,99.90,1090568,27,19943,-63
2025-06-08 05:25:55,15.60,15.60,15.60,99.90,1090640,27,19946,-63
2025-06-08 05:26:26,15.60,15.60,15.60,99.90,1083583,27,20063,-62
2025-06-08 05:26:56,15.60,15.60,15.60,99.90,1083380,27,19932,-62
2025-06-08 05:27:27,15.60,15.60,15.60,99.90,1083669,27,19943,-63
2025-06-08 05:27:57,15.60,15.60,15.60,99.90,1083775,27,19943,-62
2025-06-08 05:29:01,15.70,15.70,15.70,99.90,1111757,26,19929,-65
2025-06-08 05:29:32,15.70,15.70,15.70,99.90,1110990,26,19966,-65
2025-06-08 05:30:04,15.70,15.70,15.70,99.90,1097324,27,19942,-64
2025-06-08 05:30:35,15.70,15.70,15.70,99.90,1097639,27,20441,-65
2025-06-08 05:31:06,15.70,15.70,15.70,99.90,1090352,27,19983,-65
2025-06-08 05:31:36,15.70,15.70,15.70,99.90,1090306,27,20010,-63
2025-06-08 05:32:08,15.60,15.60,15.60,99.90,1090326,27,20001,-64
2025-06-08 05:32:41,15.70,15.70,15.70,99.90,1083959,27,20064,-64
2025-06-08 05:33:12,15.70,15.70,15.70,99.90,1090295,27,19971,-64
2025-06-08 05:33:42,15.60,15.60,15.60,99.90,1090464,27,19931,-64
2025-06-08 05:34:13,15.70,15.70,15.70,99.90,1091468,27,19938,-64
2025-06-08 05:34:44,15.70,15.70,15.70,99.90,1097571,27,20266,-65
2025-06-08 05:35:15,15.70,15.70,15.70,99.90,1089847,27,20026,-64
2025-06-08 05:35:46,15.70,15.70,15.70,99.90,1090617,27,20393,-65
2025-06-08 05:36:16,15.70,15.70,15.70,99.90,1090447,27,19964,-64
2025-06-08 05:36:47,15.70,15.70,15.70,99.90,1090704,27,19931,-64
2025-06-08 05:37:17,15.70,15.70,15.70,99.90,1097490,27,19934,-64
2025-06-08 05:37:48,15.70,15.70,15.70,99.90,1097553,27,20484,-65
2025-06-08 05:38:18,15.70,15.70,15.70,99.90,1097344,26,19938,-65
2025-06-08 05:38:49,15.70,15.70,15.70,99.90,1097740,27,19937,-65
2025-06-08 05:39:39,15.70,15.70,15.70,99.90,1104518,26,19937,-65
2025-06-08 05:40:10,15.70,15.70,15.70,99.90,1104608,26,19930,-64
2025-06-08 05:40:41,15.70,15.70,15.70,99.90,1104688,26,19941,-64
2025-06-08 05:41:11,15.70,15.70,15.70,99.90,1099716,26,19930,-64
2025-06-08 05:41:42,15.70,15.70,15.70,99.90,1097199,27,19939,-64
2025-06-08 05:42:12,15.70,15.70,15.70,99.90,1097626,27,19937,-64
2025-06-08 05:42:43,15.70,15.70,15.70,99.90,1097584,27,19930,-64
2025-06-08 05:43:14,15.70,15.70,15.70,99.90,1097595,27,19931,-64
2025-06-08 05:43:44,15.70,15.70,15.70,99.90,1097017,27,19940,-65
2025-06-08 05:44:15,15.70,15.70,15.70,99.90,1097494,27,19931,-64
2025-06-08 05:44:45,15.70,15.70,15.70,99.90,1097533,27,19930,-65
2025-06-08 05:45:16,15.70,15.70,15.70,99.90,1097090,27,19937,-65
2025-06-08 05:45:46,15.80,15.80,15.80,99.90,1097288,27,20009,-65
2025-06-08 05:46:17,15.70,15.70,15.70,99.90,1097487,27,19931,-64
2025-06-08 05:46:49,15.80,15.80,15.80,99.90,1096754,27,20414,-64
2025-06-08 05:47:20,15.80,15.80,15.80,99.90,1097598,27,19938,-64
2025-06-08 05:47:51,15.80,15.80,15.80,99.90,1097203,27,20466,-65
2025-06-08 05:48:21,15.80,15.80,15.80,99.90,1097369,26,19950,-65
2025-06-08 05:48:52,15.80,15.80,15.80,99.90,1097541,27,19958,-65
2025-06-08 05:49:22,15.80,15.80,15.80,99.90,1097459,27,19962,-64
2025-06-08 05:49:53,15.80,15.80,15.80,99.90,1097271,27,19966,-63
2025-06-08 05:50:24,15.80,15.80,15.80,99.90,1097476,27,19939,-64
2025-06-08 05:50:54,15.80,15.80,15.80,99.90,1097388,27,19997,-64
2025-06-08 05:51:25,15.80,15.80,15.80,99.90,1097632,27,19970,-64
2025-06-08 05:51:56,15.80,15.80,15.80,99.90,1097072,27,19934,-64
2025-06-08 05:52:26,15.80,15.80,15.80,99.90,1097505,27,19931,-64
2025-06-08 05:52:57,15.80,15.80,15.80,99.90,1097537,27,19967,-65
2025-06-08 05:53:31,15.90,15.90,15.90,99.90,1097371,27,19934,-64
2025-06-08 05:54:01,15.90,15.90,15.90,99.90,1096730,27,19930,-63
2025-06-08 05:54:32,15.90,15.90,15.90,99.90,1096103,26,19937,-65
2025-06-08 05:55:04,15.90,15.90,15.90,99.90,1096929,27,19939,-64
2025-06-08 05:55:34,15.90,15.90,15.90,99.90,1083233,27,20802,-64
2025-06-08 05:56:05,15.90,15.90,15.90,99.90,1082920,27,20002,-64
2025-06-08 05:56:36,15.90,15.90,15.90,99.90,1083123,27,19944,-64
2025-06-08 05:57:07,15.90,15.90,15.90,99.90,1083523,27,20556,-64
2025-06-08 05:57:37,15.90,15.90,15.90,99.90,1090140,27,19994,-64
2025-06-08 05:58:08,15.90,15.90,15.90,99.90,1090003,27,19931,-64
2025-06-08 05:58:39,16.00,16.00,16.00,99.90,1083148,27,19942,-64
2025-06-08 05:59:09,15.90,15.90,15.90,99.90,1083074,27,20343,-64
2025-06-08 05:59:40,16.00,16.00,16.00,99.90,1083360,27,20375,-64
2025-06-08 06:00:12,16.00,16.00,16.00,99.90,1082811,27,19935,-64
2025-06-08 06:00:42,16.00,16.00,16.00,99.90,1082934,27,19932,-64
2025-06-08 06:01:13,16.00,16.00,16.00,99.90,1076205,27,19936,-65
2025-06-08 06:01:43,16.00,16.00,16.00,99.90,1082366,27,19947,-65
2025-06-08 06:02:14,16.00,16.00,16.00,99.90,1088260,27,19964,-64
2025-06-08 06:02:45,16.00,16.00,16.00,99.90,1090421,27,20378,-65
2025-06-08 06:03:16,16.00,16.00,16.00,99.90,1096930,27,19967,-64
2025-06-08 06:03:48,16.00,16.00,16.00,99.90,1097546,26,19930,-64
2025-06-08 06:04:18,16.10,16.10,16.10,99.90,1104130,26,19937,-64
2025-06-08 06:04:49,16.10,16.10,16.10,99.90,1090047,27,19938,-64
2025-06-08 06:05:19,16.10,16.10,16.10,99.90,1089854,27,19942,-64
2025-06-08 06:05:50,16.00,16.00,16.00,99.90,1090181,27,20323,-64
2025-06-08 06:06:21,16.10,16.10,16.10,99.90,1090131,27,19935,-65
2025-06-08 06:06:52,16.10,16.10,16.10,99.90,1090346,27,19931,-64
2025-06-08 06:07:23,16.10,16.10,16.10,99.90,1090217,27,19961,-64
2025-06-08 06:07:53,16.10,16.10,16.10,99.90,1090378,27,20260,-64
2025-06-08 06:08:26,16.10,16.10,16.10,99.90,1089913,27,20342,-64
2025-06-08 06:08:58,16.10,16.10,16.10,99.90,1090542,27,19934,-64
2025-06-08 06:09:34,16.10,16.10,16.10,99.90,1090621,27,20356,-64
2025-06-08 06:10:04,16.10,16.10,16.10,99.90,1090533,27,19931,-64
2025-06-08 06:10:35,16.10,16.10,16.10,99.90,1090289,27,19938,-63
2025-06-08 06:11:06,16.10,16.10,16.10,99.90,1090461,27,20105,-63
2025-06-08 06:11:37,16.10,16.10,16.10,99.90,1090431,27,19944,-64
2025-06-08 06:12:08,16.10,16.10,16.10,99.90,1090291,27,19943,-64
2025-06-08 06:12:38,16.10,16.10,16.10,99.90,1095391,27,19938,-64
2025-06-08 06:13:09,16.00,16.00,16.00,99.90,1097547,27,20394,-64
2025-06-08 06:13:40,16.10,16.10,16.10,99.90,1097518,27,19930,-64
2025-06-08 06:14:11,16.10,16.10,16.10,99.90,1097594,27,19985,-64
2025-06-08 06:14:43,16.10,16.10,16.10,99.90,1097414,27,19937,-63
2025-06-08 06:15:14,16.10,16.10,16.10,99.90,1097042,27,19937,-64
2025-06-08 06:15:44,16.10,16.10,16.10,99.90,1090726,26,20330,-64
2025-06-08 06:16:15,16.10,16.10,16.10,99.90,1083601,27,20275,-64
2025-06-08 06:16:45,16.10,16.10,16.10,99.90,1083392,27,19999,-64
2025-06-08 06:17:16,16.10,16.10,16.10,99.90,1083631,27,19960,-64
2025-06-08 06:17:47,16.10,16.10,16.10,99.90,1083475,27,19940,-64
2025-06-08 06:18:17,16.10,16.10,16.10,99.90,1083588,27,19931,-64
2025-06-08 06:18:49,16.10,16.10,16.10,99.90,1083459,27,19931,-64
2025-06-08 06:19:19,16.10,16.10,16.10,99.90,1083520,27,19932,-64
2025-06-08 06:19:50,16.10,16.10,16.10,99.90,1083435,27,19939,-64
2025-06-08 06:20:20,16.10,16.10,16.10,99.90,1076442,27,19963,-63
2025-06-08 06:20:51,16.10,16.10,16.10,99.90,1073928,27,19943,-63
2025-06-08 06:21:21,16.10,16.10,16.10,99.90,1076149,27,19968,-63
2025-06-08 06:21:52,16.20,16.20,16.20,99.90,1076381,27,19964,-63
2025-06-08 06:22:22,16.20,16.20,16.20,99.90,1076171,27,19940,-63
2025-06-08 06:22:53,16.10,16.10,16.10,99.90,1076447,27,19932,-63
2025-06-08 06:23:23,16.20,16.20,16.20,99.90,1069489,27,19933,-64
2025-06-08 06:23:54,16.20,16.20,16.20,99.90,1069841,27,20184,-70
2025-06-08 06:24:29,16.20,16.20,16.20,99.90,1069698,27,19989,-71
2025-06-08 06:25:00,16.20,16.20,16.20,99.90,1069424,27,19969,-71
2025-06-08 06:25:31,16.20,16.20,16.20,99.90,1062679,27,20714,-70
2025-06-08 06:26:01,16.20,16.20,16.20,99.90,1063139,27,19944,-69
2025-06-08 06:26:32,16.20,16.20,16.20,99.90,1058040,27,19990,-70
2025-06-08 06:27:03,16.20,16.20,16.20,99.90,1056634,27,20454,-69
2025-06-08 06:27:33,16.20,16.20,16.20,99.90,1068122,27,20023,-70
2025-06-08 06:28:04,16.20,16.20,16.20,99.90,1069826,27,20004,-71
2025-06-08 06:28:35,16.20,16.20,16.20,99.90,1069461,27,19936,-70
2025-06-08 06:29:06,16.20,16.20,16.20,99.90,1069678,27,19944,-70
2025-06-08 06:29:36,16.20,16.20,16.20,99.90,1069223,27,20418,-70
2025-06-08 06:30:08,16.20,16.20,16.20,99.90,1069749,27,19947,-70
2025-06-08 06:30:40,16.20,16.20,16.20,99.90,1066012,27,20386,-70
2025-06-08 06:31:10,16.20,16.20,16.20,99.90,1069513,27,19941,-70
2025-06-08 06:31:41,16.20,16.20,16.20,99.90,1062809,27,19944,-70
2025-06-08 06:32:11,16.20,16.20,16.20,99.90,1062951,27,19933,-70
2025-06-08 06:32:42,16.20,16.20,16.20,99.90,1063135,27,19940,-71
2025-06-08 06:33:13,16.20,16.20,16.20,99.90,1062936,27,19933,-70
2025-06-08 06:33:44,16.20,16.20,16.20,99.90,1069437,27,19941,-71
2025-06-08 06:34:15,16.20,16.20,16.20,99.90,1069626,27,20309,-71
2025-06-08 06:34:46,16.20,16.20,16.20,99.90,1069743,27,20265,-70
2025-06-08 06:35:16,16.20,16.20,16.20,99.90,1069239,27,20334,-71
2025-06-08 06:35:47,16.20,16.20,16.20,99.90,1069494,27,19965,-71
2025-06-08 06:36:18,16.20,16.20,16.20,99.90,1069442,27,19972,-70
2025-06-08 06:36:49,16.20,16.20,16.20,99.90,1066280,27,20354,-71
2025-06-08 06:37:20,16.20,16.20,16.20,99.90,1076440,27,20493,-71
2025-06-08 06:37:50,16.20,16.20,16.20,99.90,1069420,27,20370,-71
2025-06-08 06:38:41,16.30,16.30,16.30,99.90,1069983,27,19933,-71
2025-06-08 06:39:11,16.20,16.20,16.20,99.90,1064602,27,20306,-70
2025-06-08 06:39:42,16.30,16.30,16.30,99.90,1073822,27,19933,-71
2025-06-08 06:40:12,16.30,16.30,16.30,99.90,1076158,27,19968,-71
2025-06-08 06:40:44,16.30,16.30,16.30,99.90,1076545,27,19973,-71
2025-06-08 06:41:15,16.30,16.30,16.30,99.90,1076285,27,20004,-72
2025-06-08 06:41:45,16.30,16.30,16.30,99.90,1069338,27,19981,-72
2025-06-08 06:42:16,16.30,16.30,16.30,99.90,1076275,27,19968,-70
2025-06-08 06:42:47,16.30,16.30,16.30,99.90,1076632,27,20397,-70
2025-06-08 06:43:18,16.30,16.30,16.30,99.90,1076387,27,19936,-70
2025-06-08 06:43:49,16.30,16.30,16.30,99.90,1075951,27,19932,-70
2025-06-08 06:44:19,16.30,16.30,16.30,99.90,1069404,27,19943,-68
2025-06-08 06:44:50,16.40,16.40,16.40,99.90,1076079,27,20439,-69
2025-06-08 06:45:21,16.40,16.40,16.40,99.90,1069179,27,20369,-69
2025-06-08 06:45:51,16.40,16.40,16.40,99.90,1062603,27,19937,-70
2025-06-08 06:46:22,16.40,16.40,16.40,99.90,1062828,27,19941,-69
2025-06-08 06:46:52,16.40,16.40,16.40,99.90,1069556,27,19933,-70
2025-06-08 06:47:23,16.30,16.30,16.30,99.90,1069487,27,20062,-72
2025-06-08 06:47:53,16.30,16.30,16.30,99.90,1069366,27,19939,-70
2025-06-08 06:48:24,16.30,16.30,16.30,99.90,1069191,27,19964,-70
2025-06-08 06:48:56,16.40,16.40,16.40,99.90,1062249,27,20338,-71
2025-06-08 06:49:34,16.30,16.30,16.30,99.90,1059598,27,20278,-71
2025-06-08 06:50:05,16.40,16.40,16.40,99.90,1069438,27,19939,-70
2025-06-08 06:50:36,16.30,16.30,16.30,99.90,1069406,27,19940,-72
2025-06-08 06:51:08,16.40,16.40,16.40,99.90,1069533,27,19940,-71
2025-06-08 06:51:39,16.40,16.40,16.40,99.90,1061693,27,20009,-71
2025-06-08 06:52:10,16.40,16.40,16.40,99.90,1055778,28,19940,-70
2025-06-08 06:52:40,16.40,16.40,16.40,99.90,1064775,27,19939,-71
2025-06-08 06:53:25,16.40,16.40,16.40,99.90,1069429,27,20121,-69
2025-06-08 06:53:55,16.40,16.40,16.40,99.90,1069509,27,19940,-71
2025-06-08 06:54:26,16.40,16.40,16.40,99.90,1066013,27,19933,-70
2025-06-08 06:54:56,16.40,16.40,16.40,99.90,1062340,27,19970,-71
2025-06-08 06:55:27,16.40,16.40,16.40,99.90,1062392,27,19969,-70
2025-06-08 06:55:58,16.40,16.40,16.40,99.90,1076347,27,19978,-71
2025-06-08 06:56:28,16.40,16.40,16.40,99.90,1072875,27,19961,-70
2025-06-08 06:56:59,16.40,16.40,16.40,99.90,1069354,27,19940,-71
2025-06-08 06:57:33,16.40,16.40,16.40,99.90,1065021,27,20000,-71
2025-06-08 06:58:03,16.40,16.40,16.40,99.90,1057002,27,19933,-71
2025-06-08 06:58:34,16.50,16.50,16.50,99.90,1069843,27,19940,-69
2025-06-08 06:59:04,16.50,16.50,16.50,99.90,1076212,27,19932,-71
2025-06-08 06:59:35,16.50,16.50,16.50,99.90,1068993,27,19944,-72
2025-06-08 07:00:06,16.50,16.50,16.50,99.90,1062541,27,20125,-71
2025-06-08 07:00:36,16.40,16.40,16.40,99.90,1055614,27,20118,-70
2025-06-08 07:01:07,16.50,16.50,16.50,99.90,1062611,27,19933,-72
2025-06-08 07:01:38,16.50,16.50,16.50,99.90,1062501,27,19937,-71
2025-06-08 07:02:08,16.50,16.50,16.50,99.90,1062595,27,19934,-71
2025-06-08 07:02:39,16.50,16.50,16.50,99.90,1062417,27,19940,-71
2025-06-08 07:03:10,16.50,16.50,16.50,99.90,1069502,27,19937,-71
2025-06-08 07:03:41,16.50,16.50,16.50,99.90,1069274,27,19972,-71
2025-06-08 07:04:11,16.50,16.50,16.50,99.90,1069409,27,20449,-69
2025-06-08 07:04:42,16.50,16.50,16.50,99.90,1062092,27,20382,-69
2025-06-08 07:05:13,16.60,16.60,16.60,99.90,1055812,27,20480,-70
2025-06-08 07:05:43,16.50,16.50,16.50,99.90,1056087,28,19946,-71
2025-06-08 07:06:14,16.60,16.60,16.60,99.90,1055901,28,19941,-69
2025-06-08 07:06:44,16.60,16.60,16.60,99.90,1055955,28,19938,-70
2025-06-08 07:07:15,16.60,16.60,16.60,99.90,1062452,27,19940,-72
2025-06-08 07:07:45,16.60,16.60,16.60,99.90,1062704,27,19934,-71
2025-06-08 07:08:18,16.60,16.60,16.60,99.90,1062338,27,19937,-71
2025-06-08 07:08:48,16.60,16.60,16.60,99.90,1060828,27,19940,-70
2025-06-08 07:09:19,16.60,16.60,16.60,99.90,1055792,27,20374,-71
2025-06-08 07:09:49,16.60,16.60,16.60,99.90,1056061,28,20270,-71
2025-06-08 07:10:20,16.60,16.60,16.60,99.90,1055979,27,20278,-71
2025-06-08 07:10:50,16.50,16.50,16.50,99.90,1055727,28,20441,-70
2025-06-08 07:11:21,16.60,16.60,16.60,99.90,1047756,28,19996,-71
2025-06-08 07:11:51,16.60,16.60,16.60,99.90,1049351,28,19934,-71
2025-06-08 07:12:22,16.60,16.60,16.60,99.90,1047439,28,20018,-71
2025-06-08 07:12:53,16.50,16.50,16.50,99.90,1055880,28,19933,-70
2025-06-08 07:13:23,16.60,16.60,16.60,99.90,1055559,28,19937,-74
2025-06-08 07:13:54,16.60,16.60,16.60,99.90,1062491,27,19944,-71
2025-06-08 07:14:25,16.60,16.60,16.60,99.90,1062462,27,19933,-72
2025-06-08 07:14:55,16.60,16.60,16.60,99.90,1062143,27,19933,-72
2025-06-08 07:15:26,16.60,16.60,16.60,99.90,1055560,28,20332,-72
2025-06-08 07:15:56,16.60,16.60,16.60,99.90,1056012,28,20271,-72
2025-06-08 07:16:35,16.60,16.60,16.60,99.90,1055164,28,19995,-70
2025-06-08 07:17:06,16.60,16.60,16.60,99.90,1051349,28,20428,-72
2025-06-08 07:17:37,16.60,16.60,16.60,99.90,1055735,28,19938,-71
2025-06-08 07:18:07,16.60,16.60,16.60,99.90,1049572,28,19941,-73
2025-06-08 07:18:38,16.60,16.60,16.60,99.90,1049680,28,19966,-72
2025-06-08 07:19:08,16.70,16.70,16.70,99.90,1056079,28,19974,-71
2025-06-08 07:19:39,16.60,16.60,16.60,99.90,1055773,27,19934,-72
2025-06-08 07:20:10,16.70,16.70,16.70,99.90,1069352,27,19964,-72
2025-06-08 07:20:41,16.70,16.70,16.70,99.90,1075690,27,19979,-72
2025-06-08 07:21:12,16.70,16.70,16.70,99.90,1076150,27,19948,-72
2025-06-08 07:21:43,16.70,16.70,16.70,99.90,1061974,27,19933,-70
2025-06-08 07:22:13,16.70,16.70,16.70,99.90,1062474,27,19990,-72
2025-06-08 07:22:44,16.70,16.70,16.70,99.90,1051026,28,19946,-73
2025-06-08 07:23:14,16.70,16.70,16.70,99.90,1042941,28,20424,-74
2025-06-08 07:23:45,16.80,16.80,16.80,99.90,1042743,28,19947,-73
2025-06-08 07:24:16,16.80,16.80,16.80,99.90,1049436,28,20100,-73
2025-06-08 07:24:46,16.70,16.70,16.70,99.90,1049515,28,19934,-72
2025-06-08 07:25:17,16.80,16.80,16.80,99.90,1050315,27,19938,-73
2025-06-08 07:25:47,16.70,16.70,16.70,99.90,1055784,28,20420,-73
2025-06-08 07:26:18,16.80,16.80,16.80,99.90,1055945,27,20480,-74
2025-06-08 07:26:49,16.70,16.70,16.70,99.90,1056065,28,20287,-73
2025-06-08 07:27:19,16.80,16.80,16.80,99.90,1056690,27,20363,-73
2025-06-08 07:27:50,16.80,16.80,16.80,99.90,1056451,28,19991,-73
2025-06-08 07:28:21,16.80,16.80,16.80,99.90,1056624,27,20299,-74
2025-06-08 07:28:51,16.80,16.80,16.80,99.90,1064037,27,19996,-74
2025-06-08 07:29:22,16.80,16.80,16.80,99.90,1067914,27,19940,-73
2025-06-08 07:29:53,16.80,16.80,16.80,99.90,1069609,27,19932,-72
2025-06-08 07:30:23,16.80,16.80,16.80,99.90,1069883,27,19940,-74
2025-06-08 07:30:54,16.80,16.80,16.80,99.90,1068995,27,20277,-72
2025-06-08 07:31:24,16.80,16.80,16.80,99.90,1069100,27,19948,-73
2025-06-08 07:31:56,16.80,16.80,16.80,99.90,1069592,27,19960,-72
2025-06-08 07:32:26,16.80,16.80,16.80,99.90,1069994,27,19992,-73
2025-06-08 07:32:57,16.80,16.80,16.80,99.90,1070124,27,19943,-73
2025-06-08 07:33:27,16.80,16.80,16.80,99.90,1069606,27,19939,-76
2025-06-08 07:33:58,16.90,16.90,16.90,99.90,1069808,27,20327,-74
2025-06-08 07:34:29,16.80,16.80,16.80,99.90,1076429,27,20380,-73
2025-06-08 07:34:59,16.80,16.80,16.80,99.90,1076495,27,19932,-74
2025-06-08 07:35:30,16.80,16.80,16.80,99.90,1069968,27,19933,-74
2025-06-08 07:36:01,16.80,16.80,16.80,99.90,1069798,27,19933,-73
2025-06-08 07:36:31,16.80,16.80,16.80,99.90,1071539,27,19935,-74
2025-06-08 07:37:02,16.80,16.80,16.80,99.90,1070137,27,19932,-73
2025-06-08 07:37:32,16.80,16.80,16.80,99.90,1076467,27,20351,-72
2025-06-08 07:38:03,16.80,16.80,16.80,99.90,1076650,27,20032,-73
2025-06-08 07:38:34,16.80,16.80,16.80,99.90,1076636,27,20012,-75
2025-06-08 07:39:04,16.90,16.90,16.90,99.90,1083712,27,19931,-73
2025-06-08 07:39:35,16.90,16.90,16.90,99.90,1083290,27,19963,-74
2025-06-08 07:40:06,16.90,16.90,16.90,99.90,1083567,27,19940,-74
2025-06-08 07:40:36,16.90,16.90,16.90,99.90,1078054,27,19947,-73
2025-06-08 07:41:07,16.90,16.90,16.90,99.90,1076909,27,19932,-73
2025-06-08 07:41:38,16.90,16.90,16.90,99.90,1081857,27,19938,-72
2025-06-08 07:42:09,16.90,16.90,16.90,99.90,1076369,27,19932,-72
2025-06-08 07:42:40,16.90,16.90,16.90,99.90,1070394,27,19932,-73
2025-06-08 07:43:10,16.90,16.90,16.90,99.90,1069873,27,20258,-73
2025-06-08 07:43:41,17.00,17.00,17.00,99.90,1062874,27,19941,-73
2025-06-08 07:44:11,17.00,17.00,17.00,99.90,1069984,27,19932,-72
2025-06-08 07:44:42,17.00,17.00,17.00,99.90,1057018,27,19940,-73
2025-06-08 07:45:12,17.00,17.00,17.00,99.90,1063145,27,19961,-72
2025-06-08 07:45:43,17.00,17.00,17.00,99.90,1070401,27,20273,-74
2025-06-08 07:46:14,17.00,17.00,17.00,99.90,1069642,27,20060,-72
2025-06-08 07:46:44,17.00,17.00,17.00,99.90,1069974,27,19947,-71
2025-06-08 07:47:15,17.00,17.00,17.00,99.90,1076485,27,19968,-73
2025-06-08 07:47:46,17.00,17.00,17.00,99.90,1076757,27,19968,-73
2025-06-08 07:48:16,17.00,17.00,17.00,99.90,1083115,27,19991,-73
2025-06-08 07:48:47,17.00,17.00,17.00,99.90,1083359,27,19939,-71
2025-06-08 07:49:17,17.00,17.00,17.00,99.90,1077074,27,19932,-72
2025-06-08 07:49:48,17.00,17.00,17.00,99.90,1069840,27,20397,-73
2025-06-08 07:50:18,17.00,17.00,17.00,99.90,1063127,27,20322,-74
2025-06-08 07:50:50,17.00,17.00,17.00,99.90,1064398,27,20306,-73
2025-06-08 07:51:20,17.00,17.00,17.00,99.90,1081681,27,19931,-76
2025-06-08 07:51:51,17.00,17.00,17.00,99.90,1083243,27,19946,-72
2025-06-08 07:52:22,17.00,17.00,17.00,99.90,1076380,27,19936,-73
2025-06-08 07:52:52,17.10,17.10,17.10,99.90,1076315,27,19932,-73
2025-06-08 07:53:23,17.10,17.10,17.10,99.90,1069592,27,19939,-74
2025-06-08 07:53:53,17.10,17.10,17.10,99.90,1064099,27,19941,-73
2025-06-08 07:54:24,17.10,17.10,17.10,99.90,1071984,27,19944,-73
2025-06-08 07:54:55,17.10,17.10,17.10,99.90,1076241,27,19967,-73
2025-06-08 07:55:25,17.10,17.10,17.10,99.90,1069770,27,19961,-73
2025-06-08 07:55:56,17.10,17.10,17.10,99.90,1070012,27,19937,-73
2025-06-08 07:56:26,17.10,17.10,17.10,99.90,1069596,27,19936,-74
2025-06-08 07:56:57,17.10,17.10,17.10,99.90,1069766,27,20042,-72
2025-06-08 07:57:27,17.10,17.10,17.10,99.90,1076434,27,19948,-73
2025-06-08 07:57:58,17.10,17.10,17.10,99.90,1076496,27,19932,-74
2025-06-08 07:58:29,17.10,17.10,17.10,99.90,1076402,27,19933,-73
2025-06-08 07:58:59,17.10,17.10,17.10,99.90,1076457,27,19985,-72
2025-06-08 07:59:30,17.10,17.10,17.10,99.90,1076483,27,20317,-73
2025-06-08 08:00:00,17.10,17.10,17.10,99.90,1076845,27,19973,-70
2025-06-08 08:00:31,17.10,17.10,17.10,99.90,1076347,27,19986,-66
2025-06-08 08:01:02,17.10,17.10,17.10,99.90,1076506,27,19964,-65
2025-06-08 08:01:32,17.10,17.10,17.10,99.90,1076433,27,19938,-65
2025-06-08 08:02:03,17.10,17.10,17.10,99.90,1076584,27,19932,-65
2025-06-08 08:02:33,17.10,17.10,17.10,99.90,1076646,27,19943,-65
2025-06-08 08:03:05,17.10,17.10,17.10,99.90,1076469,27,19933,-66
2025-06-08 08:03:35,17.10,17.10,17.10,99.90,1076421,27,19966,-66
2025-06-08 08:04:06,17.10,17.10,17.10,99.90,1083653,27,19932,-65
2025-06-08 08:04:37,17.10,17.10,17.10,99.90,1083439,27,19975,-66
2025-06-08 08:05:07,17.10,17.10,17.10,99.90,1083040,27,19936,-65
2025-06-08 08:05:38,17.10,17.10,17.10,99.90,1083054,27,19936,-65
2025-06-08 08:06:08,17.10,17.10,17.10,99.90,1076397,27,19964,-65
2025-06-08 08:06:39,17.10,17.10,17.10,99.90,1075285,27,19975,-65
2025-06-08 08:07:09,17.10,17.10,17.10,99.90,1076533,27,19936,-66
2025-06-08 08:07:40,17.10,17.10,17.10,99.90,1083174,27,19943,-66
2025-06-08 08:08:10,17.10,17.10,17.10,99.90,1083721,27,20368,-65
2025-06-08 08:08:41,17.10,17.10,17.10,99.90,1077421,27,19932,-65
2025-06-08 08:09:12,17.10,17.10,17.10,99.90,1076646,27,19938,-65
2025-06-08 08:09:42,17.10,17.10,17.10,99.90,1076361,27,19943,-65
2025-06-08 08:10:13,17.10,17.10,17.10,99.90,1077093,27,20312,-65
2025-06-08 08:10:44,17.10,17.10,17.10,99.90,1082895,27,19931,-66
2025-06-08 08:11:14,17.10,17.10,17.10,99.90,1083685,27,20292,-66
2025-06-08 08:11:45,17.10,17.10,17.10,99.90,1082839,27,19959,-65
2025-06-08 08:12:16,17.20,17.20,17.20,99.90,1083493,27,20066,-65
2025-06-08 08:12:46,17.20,17.20,17.20,99.90,1083345,27,19940,-65
2025-06-08 08:13:17,17.20,17.20,17.20,99.90,1083487,27,19938,-64
2025-06-08 08:13:47,17.20,17.20,17.20,99.90,1083265,27,19932,-65
2025-06-08 08:14:18,17.20,17.20,17.20,99.90,1083393,27,20002,-66
2025-06-08 08:14:49,17.20,17.20,17.20,99.90,1083465,27,20006,-66
2025-06-08 08:15:20,17.20,17.20,17.20,99.90,1076028,27,19943,-65
2025-06-08 08:15:50,17.20,17.20,17.20,99.90,1076366,27,19946,-66
2025-06-08 08:16:21,17.20,17.20,17.20,99.90,1076553,27,19938,-64
2025-06-08 08:16:51,17.20,17.20,17.20,99.90,1087836,27,19931,-65
2025-06-08 08:17:27,17.20,17.20,17.20,99.90,1090288,27,19937,-65
2025-06-08 08:17:57,17.20,17.20,17.20,99.90,1097090,27,19930,-65
2025-06-08 08:18:28,17.20,17.20,17.20,99.90,1096954,26,19931,-66
2025-06-08 08:18:58,17.20,17.20,17.20,99.90,1097592,27,19931,-65
2025-06-08 08:19:29,17.20,17.20,17.20,99.90,1097068,27,19963,-66
2025-06-08 08:19:59,17.20,17.20,17.20,99.90,1097456,27,19946,-65
2025-06-08 08:20:30,17.20,17.20,17.20,99.90,1097070,27,20016,-65
2025-06-08 08:21:00,17.20,17.20,17.20,99.90,1097636,27,19958,-66
2025-06-08 08:21:31,17.20,17.20,17.20,99.90,1076196,27,19988,-66
2025-06-08 08:22:01,17.20,17.20,17.20,99.90,1076393,27,20014,-65
2025-06-08 08:22:32,17.30,17.30,17.30,99.90,1076201,27,19964,-65
2025-06-08 08:23:02,17.30,17.30,17.30,99.90,1076514,27,19972,-66
2025-06-08 08:23:33,17.30,17.30,17.30,99.90,1086090,27,19942,-64
2025-06-08 08:24:04,17.30,17.30,17.30,99.90,1089815,27,19931,-65
2025-06-08 08:24:34,17.30,17.30,17.30,99.90,1090072,27,19931,-65
2025-06-08 08:25:05,17.30,17.30,17.30,99.90,1090340,27,19935,-65
2025-06-08 08:25:36,17.30,17.30,17.30,99.90,1078656,27,20337,-65
2025-06-08 08:26:06,17.30,17.30,17.30,99.90,1076566,27,19944,-66
2025-06-08 08:26:37,17.30,17.30,17.30,99.90,1076272,27,19936,-66
2025-06-08 08:27:08,17.40,17.40,17.40,99.90,1076652,27,20355,-66
2025-06-08 08:27:39,17.40,17.40,17.40,99.90,1074893,27,19948,-65
2025-06-08 08:28:09,17.40,17.40,17.40,99.90,1076442,27,20033,-65
2025-06-08 08:28:40,17.40,17.40,17.40,99.90,1073472,27,19936,-65
2025-06-08 08:29:10,17.50,17.50,17.50,99.90,1076838,27,19974,-65
2025-06-08 08:29:41,17.50,17.50,17.50,99.90,1083237,27,19936,-66
2025-06-08 08:30:22,17.50,17.50,17.50,99.90,1083380,27,20003,-66
2025-06-08 08:30:53,17.50,17.50,17.50,99.90,1076678,27,20432,-66
2025-06-08 08:31:24,17.50,17.50,17.50,99.90,1076938,27,19964,-66
2025-06-08 08:31:54,17.50,17.50,17.50,99.90,1076690,27,20003,-65
2025-06-08 08:32:25,17.60,17.60,17.60,99.90,1078398,27,19947,-67
2025-06-08 08:32:55,17.60,17.60,17.60,99.90,1083506,27,19932,-65
2025-06-08 08:33:26,17.60,17.60,17.60,99.90,1081260,27,20336,-66
2025-06-08 08:33:56,17.60,17.60,17.60,99.90,1076973,27,19943,-66
2025-06-08 08:34:27,17.60,17.60,17.60,99.90,1076788,27,20019,-65
2025-06-08 08:34:57,17.60,17.60,17.60,99.90,1076804,27,19972,-66
2025-06-08 08:35:28,17.60,17.60,17.60,99.90,1076877,27,19967,-66
2025-06-08 08:35:58,17.60,17.60,17.60,99.90,1076955,27,19936,-66
2025-06-08 08:36:29,17.60,17.60,17.60,99.90,1072380,27,20343,-65
2025-06-08 08:36:59,17.60,17.60,17.60,99.90,1076938,27,19932,-65
2025-06-08 08:37:30,17.60,17.60,17.60,99.90,1076668,27,19932,-65
2025-06-08 08:38:00,17.60,17.60,17.60,99.90,1069610,27,19937,-67
2025-06-08 08:38:31,17.60,17.60,17.60,99.90,1075505,27,19933,-65
2025-06-08 08:39:02,17.60,17.60,17.60,99.90,1076230,27,19936,-65
2025-06-08 08:39:32,17.60,17.60,17.60,99.90,1076740,27,19980,-64
2025-06-08 08:40:03,17.60,17.60,17.60,99.90,1083394,27,19935,-65
2025-06-08 08:40:33,17.70,17.70,17.70,99.90,1082623,27,19942,-65
2025-06-08 08:41:04,17.60,17.60,17.60,99.90,1083034,27,19935,-64
2025-06-08 08:41:34,17.70,17.70,17.70,99.90,1083191,27,20016,-65
2025-06-08 08:42:05,17.70,17.70,17.70,99.90,1083168,27,19932,-65
2025-06-08 08:42:36,17.70,17.70,17.70,99.90,1076169,27,19960,-65
2025-06-08 08:43:07,17.70,17.70,17.70,99.90,1076598,27,20372,-65
2025-06-08 08:43:37,17.70,17.70,17.70,99.90,1076430,27,19939,-64
2025-06-08 08:44:08,17.70,17.70,17.70,99.90,1076688,27,19932,-65
2025-06-08 08:44:38,17.70,17.70,17.70,99.90,1076139,27,20231,-65
2025-06-08 08:45:09,17.80,17.80,17.80,99.90,1075967,27,19932,-65
2025-06-08 08:45:40,17.80,17.80,17.80,99.90,1081821,27,20292,-67
2025-06-08 08:46:11,17.70,17.70,17.70,99.90,1076657,27,19936,-65
2025-06-08 08:46:41,17.70,17.70,17.70,99.90,1076214,27,19932,-64
2025-06-08 08:47:12,17.80,17.80,17.80,99.90,1076683,27,19942,-65
2025-06-08 08:47:42,17.80,17.80,17.80,99.90,1076631,27,19969,-65
2025-06-08 08:48:13,17.80,17.80,17.80,99.90,1083433,27,20330,-63
2025-06-08 08:48:44,17.80,17.80,17.80,99.90,1088976,27,20268,-62
2025-06-08 08:49:14,17.80,17.80,17.80,99.90,1077347,27,20328,-65
2025-06-08 08:49:45,17.90,17.90,17.90,99.90,1076360,27,19932,-65
2025-06-08 08:50:16,17.90,17.90,17.90,99.90,1076669,27,19932,-65
2025-06-08 08:50:47,17.90,17.90,17.90,99.90,1076745,27,19932,-65
2025-06-08 08:51:17,18.00,18.00,18.00,99.90,1083139,27,20007,-64
2025-06-08 08:51:48,17.90,17.90,17.90,99.90,1083339,27,19943,-65
2025-06-08 08:52:18,17.90,17.90,17.90,99.90,1083428,27,20437,-66
2025-06-08 08:52:49,18.00,18.00,18.00,99.90,1083595,27,20430,-65
2025-06-08 08:53:20,18.00,18.00,18.00,99.90,1085473,26,19936,-64
2025-06-08 08:53:50,18.00,18.00,18.00,99.90,1104520,26,20384,-65
2025-06-08 08:54:21,18.00,18.00,18.00,99.90,1097422,26,20369,-65
2025-06-08 08:54:51,18.00,18.00,18.00,99.90,1097586,27,19935,-63
2025-06-08 08:55:22,18.00,18.00,18.00,99.90,1096771,26,19934,-62
2025-06-08 08:55:52,18.00,18.00,18.00,99.90,1097551,26,19930,-63
2025-06-08 08:56:23,18.00,18.00,18.00,99.90,1107669,26,19937,-63
2025-06-08 08:56:53,18.00,18.00,18.00,99.90,1104491,26,19930,-63
2025-06-08 08:57:24,18.00,18.00,18.00,99.90,1104944,26,19932,-63
2025-06-08 08:57:55,18.00,18.00,18.00,99.90,1112075,26,20323,-63
2025-06-08 08:58:25,18.10,18.10,18.10,99.90,1112057,26,20190,-63
2025-06-08 08:58:56,18.10,18.10,18.10,99.90,1119786,26,20372,-63
2025-06-08 08:59:27,18.10,18.10,18.10,99.90,1111798,26,20289,-64
2025-06-08 08:59:58,18.10,18.10,18.10,99.90,1112130,26,20195,-63
2025-06-08 09:00:29,18.10,18.10,18.10,99.90,1114499,26,20257,-62
2025-06-08 09:01:00,18.10,18.10,18.10,99.90,1119398,26,19929,-65
2025-06-08 09:01:30,18.10,18.10,18.10,99.90,1113864,26,19936,-65
2025-06-08 09:02:01,18.10,18.10,18.10,99.90,1111847,26,19957,-65
2025-06-08 09:02:31,18.20,18.20,18.20,99.90,1111789,26,20452,-65
2025-06-08 09:03:02,18.20,18.20,18.20,99.90,1111988,26,20261,-64
2025-06-08 09:03:32,18.20,18.20,18.20,99.90,1126143,26,20317,-63
2025-06-08 09:04:03,18.20,18.20,18.20,99.90,1126763,26,20469,-64
2025-06-08 09:04:34,18.20,18.20,18.20,99.90,1126666,26,20392,-64
2025-06-08 09:05:04,18.20,18.20,18.20,99.90,1126121,26,20061,-64
2025-06-08 09:05:35,18.20,18.20,18.20,99.90,1119476,26,19929,-65
2025-06-08 09:06:15,18.20,18.20,18.20,99.90,1112042,26,19929,-72
2025-06-08 09:06:46,18.20,18.20,18.20,99.90,1119266,26,19929,-67
2025-06-08 09:07:17,18.20,18.20,18.20,99.90,1112795,26,19929,-68
2025-06-08 09:07:48,18.20,18.20,18.20,99.90,1114730,26,20559,-68
2025-06-08 09:08:19,18.20,18.20,18.20,99.90,1111510,26,19930,-68
2025-06-08 09:08:53,18.20,18.20,18.20,99.90,1112148,26,20279,-68
2025-06-08 09:09:24,18.20,18.20,18.20,99.90,1111926,26,19936,-68
2025-06-08 09:09:55,18.20,18.20,18.20,99.90,1113095,26,20377,-68
2025-06-08 09:10:26,18.20,18.20,18.20,99.90,1119659,26,19955,-68
2025-06-08 09:10:56,18.20,18.20,18.20,99.90,1119786,26,19929,-67
2025-06-08 09:11:27,18.20,18.20,18.20,99.90,1119500,26,19929,-67
2025-06-08 09:11:57,18.20,18.20,18.20,99.90,1119308,26,19935,-68
2025-06-08 09:12:28,18.20,18.20,18.20,99.90,1119688,26,19929,-68
2025-06-08 09:12:58,18.30,18.30,18.30,99.90,1119772,26,19957,-67
2025-06-08 09:13:29,18.30,18.30,18.30,99.90,1119360,26,19997,-68
2025-06-08 09:14:02,18.30,18.30,18.30,99.90,1119525,26,20058,-69
2025-06-08 09:14:33,18.30,18.30,18.30,99.90,1119473,26,20384,-68
2025-06-08 09:15:04,18.30,18.30,18.30,99.90,1119264,26,19961,-68
2025-06-08 09:15:34,18.30,18.30,18.30,99.90,1119099,26,19959,-67
2025-06-08 09:16:05,18.30,18.30,18.30,99.90,1119034,26,20038,-68
2025-06-08 09:16:35,18.30,18.30,18.30,99.90,1119200,26,19936,-68
2025-06-08 09:17:06,18.30,18.30,18.30,99.90,1119292,26,19997,-68
2025-06-08 09:17:37,18.30,18.30,18.30,99.90,1119644,26,19944,-68
2025-06-08 09:18:08,18.30,18.30,18.30,99.90,1111384,26,19941,-68
2025-06-08 09:18:38,18.30,18.30,18.30,99.90,1105256,26,20365,-67
2025-06-08 09:19:09,18.30,18.30,18.30,99.90,1104402,26,19938,-68
2025-06-08 09:19:40,18.30,18.30,18.30,99.90,1104421,26,19930,-68
2025-06-08 09:20:12,18.30,18.30,18.30,99.90,1104315,26,19937,-67
2025-06-08 09:20:44,18.30,18.30,18.30,99.90,1110510,26,19933,-70
2025-06-08 09:21:15,18.30,18.30,18.30,99.90,1096771,27,19931,-71
2025-06-08 09:21:45,18.30,18.30,18.30,99.90,1096288,26,19971,-71
2025-06-08 09:22:16,18.40,18.40,18.40,99.90,1092060,26,19950,-71
2025-06-08 09:22:46,18.40,18.40,18.40,99.90,1089574,26,19931,-64
2025-06-08 09:23:17,18.40,18.40,18.40,99.90,1104094,26,19930,-65
2025-06-08 09:23:48,18.40,18.40,18.40,99.90,1104270,26,20301,-65
2025-06-08 09:24:18,18.40,18.40,18.40,99.90,1104182,26,20043,-65
2025-06-08 09:24:49,18.40,18.40,18.40,99.90,1104505,26,19937,-65
2025-06-08 09:25:19,18.40,18.40,18.40,99.90,1103947,26,19930,-66
2025-06-08 09:25:50,18.40,18.40,18.40,99.90,1104508,26,19930,-66
2025-06-08 09:26:20,18.40,18.40,18.40,99.90,1104215,26,19941,-65
2025-06-08 09:26:51,18.40,18.40,18.40,99.90,1097322,27,20008,-65
2025-06-08 09:27:22,18.40,18.40,18.40,99.90,1097267,27,20000,-68
2025-06-08 09:27:52,18.40,18.40,18.40,99.90,1097340,27,19942,-65
2025-06-08 09:28:23,18.50,18.50,18.50,99.90,1096784,26,20014,-65
2025-06-08 09:28:53,18.40,18.40,18.40,99.90,1104372,26,19934,-68
2025-06-08 09:29:25,18.40,18.40,18.40,99.90,1104368,26,20315,-65
2025-06-08 09:29:55,18.50,18.50,18.50,99.90,1101725,26,20000,-65
2025-06-08 09:30:26,18.50,18.50,18.50,99.90,1101018,26,20017,-65
2025-06-08 09:30:56,18.50,18.50,18.50,99.90,1090206,27,20023,-65
2025-06-08 09:31:27,18.50,18.50,18.50,99.90,1090251,27,20009,-65
2025-06-08 09:31:57,18.50,18.50,18.50,99.90,1090177,27,19939,-65
2025-06-08 09:32:28,18.50,18.50,18.50,99.90,1092376,27,19935,-65
2025-06-08 09:32:58,18.50,18.50,18.50,99.90,1097240,27,19938,-65
2025-06-08 09:33:29,18.50,18.50,18.50,99.90,1097180,27,19946,-65
2025-06-08 09:34:00,18.50,18.50,18.50,99.90,1097151,27,19966,-65
2025-06-08 09:34:31,18.50,18.50,18.50,99.90,1094739,27,20358,-64
2025-06-08 09:35:01,18.50,18.50,18.50,99.90,1089511,27,20002,-65
2025-06-08 09:35:32,18.50,18.50,18.50,99.90,1093082,27,19939,-66
2025-06-08 09:36:02,18.50,18.50,18.50,99.90,1097474,27,20362,-65
2025-06-08 09:36:33,18.50,18.50,18.50,99.90,1083168,27,20359,-65
2025-06-08 09:37:04,18.50,18.50,18.50,99.90,1083235,27,19931,-65
2025-06-08 09:37:34,18.60,18.60,18.60,99.90,1083482,27,19938,-66
2025-06-08 09:38:05,18.60,18.60,18.60,99.90,1083372,27,20449,-65
2025-06-08 09:38:36,18.60,18.60,18.60,99.90,1083310,27,19932,-65
2025-06-08 09:39:08,18.60,18.60,18.60,99.90,1083175,27,19932,-65
2025-06-08 09:39:38,18.60,18.60,18.60,99.90,1082650,27,20055,-64
2025-06-08 09:40:09,18.70,18.70,18.70,99.90,1069637,27,19947,-64
2025-06-08 09:40:40,18.70,18.70,18.70,99.90,1064866,27,19941,-65
2025-06-08 09:41:11,18.70,18.70,18.70,99.90,1069181,27,20022,-65
2025-06-08 09:41:41,18.70,18.70,18.70,99.90,1069367,27,19993,-65
2025-06-08 09:42:12,18.70,18.70,18.70,99.90,1062757,27,19937,-65
2025-06-08 09:42:42,18.70,18.70,18.70,99.90,1062751,27,20287,-64
2025-06-08 09:43:13,18.60,18.60,18.60,99.90,1062594,27,19941,-65
2025-06-08 09:43:43,18.60,18.60,18.60,99.90,1062775,27,19933,-65
2025-06-08 09:44:14,18.60,18.60,18.60,99.90,1063083,27,19985,-65
2025-06-08 09:44:44,18.60,18.60,18.60,99.90,1062598,27,20030,-64
2025-06-08 09:45:15,18.60,18.60,18.60,99.90,1062448,27,20334,-65
2025-06-08 09:45:46,18.60,18.60,18.60,99.90,1062954,27,19940,-65
2025-06-08 09:46:16,18.70,18.70,18.70,99.90,1063123,27,19934,-68
2025-06-08 09:46:47,18.70,18.70,18.70,99.90,1062817,27,19940,-65
2025-06-08 09:47:17,18.70,18.70,18.70,99.90,1062712,27,19940,-65
2025-06-08 09:47:48,18.70,18.70,18.70,99.90,1062788,27,19937,-67
2025-06-08 09:48:18,18.70,18.70,18.70,99.90,1062864,27,19933,-65
2025-06-08 09:48:49,18.70,18.70,18.70,99.90,1062848,27,19949,-65
2025-06-08 09:49:19,18.70,18.70,18.70,99.90,1056432,28,20406,-65
2025-06-08 09:49:50,18.70,18.70,18.70,99.90,1049073,28,19988,-64
2025-06-08 09:50:20,18.80,18.80,18.80,99.90,1049576,28,19995,-65
2025-06-08 09:50:51,18.80,18.80,18.80,99.90,1050037,28,19935,-65
2025-06-08 09:51:21,18.80,18.80,18.80,99.90,1056030,27,20330,-64
2025-06-08 09:51:52,18.80,18.80,18.80,99.90,1062733,27,20017,-65
2025-06-08 09:52:22,18.80,18.80,18.80,99.90,1062484,27,19973,-65
2025-06-08 09:52:53,18.90,18.90,18.90,99.90,1062976,27,20313,-65
2025-06-08 09:53:24,18.90,18.90,18.90,99.90,1062621,27,19939,-65
2025-06-08 09:53:54,18.90,18.90,18.90,99.90,1062867,27,20321,-65
2025-06-08 09:54:25,18.90,18.90,18.90,99.90,1062885,27,20129,-66
2025-06-08 09:54:55,18.90,18.90,18.90,99.90,1062790,27,19933,-64
2025-06-08 09:55:26,18.90,18.90,18.90,99.90,1062769,27,19937,-64
2025-06-08 09:55:57,18.90,18.90,18.90,99.90,1062956,27,19998,-66
2025-06-08 09:56:27,18.90,18.90,18.90,99.90,1063001,27,19945,-67
2025-06-08 09:56:58,18.90,18.90,18.90,99.90,1063069,27,19945,-65
2025-06-08 09:57:28,18.90,18.90,18.90,99.90,1062786,27,19940,-65
2025-06-08 09:58:00,18.90,18.90,18.90,99.90,1062822,27,19933,-64
2025-06-08 09:58:30,19.00,19.00,19.00,99.90,1062980,27,19934,-65
2025-06-08 09:59:01,19.00,19.00,19.00,99.90,1063102,27,19945,-65
2025-06-08 09:59:32,19.00,19.00,19.00,99.90,1063033,27,19939,-65
2025-06-08 10:00:05,19.00,19.00,19.00,99.90,1057454,27,19934,-66
2025-06-08 10:00:36,19.00,19.00,19.00,99.90,1056375,28,19958,-65
2025-06-08 10:01:06,19.00,19.00,19.00,99.90,1056436,28,19940,-65
2025-06-08 10:01:37,19.00,19.00,19.00,99.90,1056341,28,19944,-65
2025-06-08 10:02:08,19.10,19.10,19.10,99.90,1062504,27,20306,-66
2025-06-08 10:02:38,19.00,19.00,19.00,99.90,1062861,27,19933,-65
2025-06-08 10:03:09,19.10,19.10,19.10,99.90,1062873,27,19945,-65
2025-06-08 10:03:39,19.10,19.10,19.10,99.90,1062828,27,19933,-65
2025-06-08 10:04:10,19.10,19.10,19.10,99.90,1062745,27,19934,-65
2025-06-08 10:04:41,19.10,19.10,19.10,99.90,1062764,27,19993,-65
2025-06-08 10:05:11,19.10,19.10,19.10,99.90,1062660,27,19973,-68
2025-06-08 10:05:42,19.10,19.10,19.10,99.90,1062991,27,19945,-65
2025-06-08 10:06:13,19.10,19.10,19.10,99.90,1062724,27,20475,-65
2025-06-08 10:06:43,19.10,19.10,19.10,99.90,1062837,27,19933,-65
2025-06-08 10:07:14,19.10,19.10,19.10,99.90,1062931,27,19937,-66
2025-06-08 10:07:44,19.10,19.10,19.10,99.90,1062838,27,19941,-65
2025-06-08 10:08:15,19.10,19.10,19.10,99.90,1062538,27,19945,-66
2025-06-08 10:08:45,19.10,19.10,19.10,99.90,1062835,27,19961,-65
2025-06-08 10:09:16,19.10,19.10,19.10,99.90,1062860,27,20402,-65
2025-06-08 10:09:46,19.10,19.10,19.10,99.90,1062733,27,19940,-65
2025-06-08 10:10:17,19.00,19.00,19.00,99.90,1062622,27,20445,-65
2025-06-08 10:10:48,19.00,19.00,19.00,99.90,1062923,27,20374,-65
2025-06-08 10:11:18,19.00,19.00,19.00,99.90,1063040,27,19940,-65
2025-06-08 10:11:49,19.00,19.00,19.00,99.90,1062807,27,19933,-65
2025-06-08 10:12:19,19.00,19.00,19.00,99.90,1068121,27,19964,-65
2025-06-08 10:12:50,19.00,19.00,19.00,99.90,1069538,27,20019,-65
2025-06-08 10:13:21,19.00,19.00,19.00,99.90,1075061,27,19932,-65
2025-06-08 10:13:51,19.00,19.00,19.00,99.90,1082929,27,19939,-65
2025-06-08 10:14:22,18.90,18.90,18.90,99.90,1088304,27,19931,-64
2025-06-08 10:14:52,18.90,18.90,18.90,99.90,1097362,27,19938,-65
2025-06-08 10:15:23,19.00,19.00,19.00,99.90,1097361,26,20001,-64
2025-06-08 10:15:53,18.90,18.90,18.90,99.90,1104521,26,20000,-65
2025-06-08 10:16:24,18.90,18.90,18.90,99.90,1103964,26,19938,-65
2025-06-08 10:16:54,18.90,18.90,18.90,99.90,1104468,26,19957,-65
2025-06-08 10:17:25,18.90,18.90,18.90,99.90,1104287,26,19965,-65
2025-06-08 10:18:01,18.90,18.90,18.90,99.90,1104436,26,19934,-65
2025-06-08 10:18:32,18.90,18.90,18.90,99.90,1096753,26,20299,-65
2025-06-08 10:19:02,18.90,18.90,18.90,99.90,1097172,27,19930,-65
2025-06-08 10:19:33,18.90,18.90,18.90,99.90,1097290,27,19943,-65
2025-06-08 10:20:04,18.90,18.90,18.90,99.90,1097351,26,19931,-65
2025-06-08 10:20:35,18.90,18.90,18.90,99.90,1104085,26,19936,-65
2025-06-08 10:21:05,19.00,19.00,19.00,99.90,1104429,26,20277,-64
2025-06-08 10:21:37,18.90,18.90,18.90,99.90,1104426,26,19941,-65
2025-06-08 10:22:07,19.00,19.00,19.00,99.90,1099170,26,20266,-65
2025-06-08 10:22:38,19.00,19.00,19.00,99.90,1100663,26,19934,-65
2025-06-08 10:23:09,19.00,19.00,19.00,99.90,1104474,26,20020,-65
2025-06-08 10:23:39,19.00,19.00,19.00,99.90,1104044,26,19938,-65
2025-06-08 10:24:10,19.00,19.00,19.00,99.90,1104438,26,19930,-65
2025-06-08 10:24:40,19.00,19.00,19.00,99.90,1108347,26,19941,-65
2025-06-08 10:25:11,19.00,19.00,19.00,99.90,1104004,26,19930,-65
2025-06-08 10:25:42,19.10,19.10,19.10,99.90,1092281,27,19946,-65
2025-06-08 10:26:13,19.10,19.10,19.10,99.90,1090176,27,19938,-65
2025-06-08 10:26:43,19.10,19.10,19.10,99.90,1089769,27,19939,-65
2025-06-08 10:27:14,19.10,19.10,19.10,99.90,1097360,27,19954,-65
2025-06-08 10:27:44,19.10,19.10,19.10,99.90,1097233,27,20059,-65
2025-06-08 10:28:15,19.10,19.10,19.10,99.90,1097264,26,19960,-65
2025-06-08 10:28:46,19.10,19.10,19.10,99.90,1096973,27,19931,-65
2025-06-08 10:29:16,19.10,19.10,19.10,99.90,1097253,27,20267,-66
2025-06-08 10:29:47,19.10,19.10,19.10,99.90,1090008,27,19935,-66
2025-06-08 10:30:17,19.00,19.00,19.00,99.90,1090330,27,19971,-65
2025-06-08 10:30:48,19.00,19.00,19.00,99.90,1090245,27,19935,-65
2025-06-08 10:31:18,19.00,19.00,19.00,99.90,1090140,27,20427,-65
2025-06-08 10:31:49,19.00,19.00,19.00,99.90,1089888,27,19940,-65
2025-06-08 10:32:20,19.00,19.00,19.00,99.90,1082985,27,19967,-65
2025-06-08 10:32:50,19.00,19.00,19.00,99.90,1083021,27,19931,-65
2025-06-08 10:33:21,19.00,19.00,19.00,99.90,1082736,27,20473,-65
2025-06-08 10:33:52,19.00,19.00,19.00,99.90,1076109,27,19940,-65
2025-06-08 10:34:22,19.00,19.00,19.00,99.90,1076515,27,19932,-66
2025-06-08 10:34:53,19.00,19.00,19.00,99.90,1083210,27,19944,-65
2025-06-08 10:35:23,19.00,19.00,19.00,99.90,1076124,27,19972,-65
2025-06-08 10:35:54,18.90,18.90,18.90,99.90,1083268,27,19967,-65
2025-06-08 10:36:25,18.90,18.90,18.90,99.90,1083177,27,19939,-66
2025-06-08 10:36:59,18.80,18.80,18.80,99.90,1083384,27,20319,-66
2025-06-08 10:37:30,18.80,18.80,18.80,99.90,1088348,27,19931,-65
2025-06-08 10:38:00,18.70,18.70,18.70,99.90,1083359,27,19932,-65
2025-06-08 10:38:31,18.70,18.70,18.70,99.90,1083187,27,20235,-65
2025-06-08 10:39:02,18.60,18.60,18.60,99.90,1083401,27,19931,-65
2025-06-08 10:39:33,18.50,18.50,18.50,99.90,1082588,27,19943,-65
2025-06-08 10:40:04,18.40,18.40,18.40,99.90,1083193,27,20375,-65
2025-06-08 10:40:35,18.30,18.30,18.30,99.90,1083402,27,19932,-65
2025-06-08 10:41:05,18.30,18.30,18.30,99.90,1083395,27,19942,-65
2025-06-08 10:41:36,18.20,18.20,18.20,99.90,1082903,27,19932,-65
2025-06-08 10:42:08,18.20,18.20,18.20,99.90,1083021,27,20345,-65
2025-06-08 10:42:39,18.20,18.20,18.20,99.90,1083265,27,19932,-66
2025-06-08 10:43:10,18.10,18.10,18.10,99.90,1083211,27,20260,-65
2025-06-08 10:43:40,18.10,18.10,18.10,99.90,1081957,27,19931,-65
2025-06-08 10:44:11,18.10,18.10,18.10,99.90,1076413,27,19946,-65
2025-06-08 10:44:41,18.10,18.10,18.10,99.90,1080346,27,19972,-65
2025-06-08 10:45:12,18.10,18.10,18.10,99.90,1082164,27,19991,-65
2025-06-08 10:45:43,18.10,18.10,18.10,99.90,1082539,27,19936,-66
2025-06-08 10:46:13,18.10,18.10,18.10,99.90,1083373,27,20331,-66
2025-06-08 10:46:44,18.10,18.10,18.10,99.90,1069291,27,19933,-66
2025-06-08 10:47:14,18.00,18.00,18.00,99.90,1069512,27,19932,-66
2025-06-08 10:47:45,18.10,18.10,18.10,99.90,1069005,27,19939,-66
2025-06-08 10:48:16,18.00,18.00,18.00,99.90,1069421,27,19969,-65
2025-06-08 10:48:47,18.00,18.00,18.00,99.90,1076258,27,19944,-66
2025-06-08 10:49:17,18.00,18.00,18.00,99.90,1076242,27,19972,-70
2025-06-08 10:49:48,18.00,18.00,18.00,99.90,1075387,27,20292,-70
2025-06-08 10:50:18,18.00,18.00,18.00,99.90,1063074,27,20359,-70
2025-06-08 10:50:50,17.90,17.90,17.90,99.90,1068959,27,20248,-67
2025-06-08 10:51:21,17.90,17.90,17.90,99.90,1068960,27,19932,-67
2025-06-08 10:51:52,17.90,17.90,17.90,99.90,1069019,27,19933,-66
2025-06-08 10:52:22,17.80,17.80,17.80,99.90,1069323,27,19937,-68
2025-06-08 10:52:53,17.80,17.80,17.80,99.90,1069059,27,19993,-68
2025-06-08 10:53:23,17.70,17.70,17.70,99.90,1069312,27,20025,-68
2025-06-08 10:53:54,17.60,17.60,17.60,99.90,1069312,27,20374,-65
2025-06-08 10:54:24,17.60,17.60,17.60,99.90,1069201,27,19933,-68
2025-06-08 10:54:55,17.50,17.50,17.50,99.90,1069361,27,19941,-71
2025-06-08 10:55:26,17.50,17.50,17.50,99.90,1069403,27,20054,-74
2025-06-08 10:55:56,17.40,17.40,17.40,99.90,1069433,27,19959,-71
2025-06-08 10:56:27,17.40,17.40,17.40,99.90,1069426,27,19933,-72
2025-06-08 10:56:57,17.40,17.40,17.40,99.90,1069571,27,19944,-70
2025-06-08 10:57:28,17.40,17.40,17.40,99.90,1069933,27,19933,-70
2025-06-08 10:57:59,17.30,17.30,17.30,99.90,1083071,27,20332,-70
2025-06-08 10:58:30,17.30,17.30,17.30,99.90,1082431,27,19940,-71
2025-06-08 10:59:01,17.20,17.20,17.20,99.90,1082259,27,20365,-70
2025-06-08 10:59:32,17.10,17.10,17.10,99.90,1082889,27,20344,-72
2025-06-08 11:00:05,17.10,17.10,17.10,99.90,1082072,27,19936,-71
2025-06-08 11:00:36,17.00,17.00,17.00,99.90,1075339,27,19942,-72
2025-06-08 11:01:06,16.90,16.90,16.90,99.90,1076132,27,20292,-70
2025-06-08 11:01:37,16.80,16.80,16.80,99.90,1076012,27,20061,-69
2025-06-08 11:02:08,16.80,16.80,16.80,99.90,1076340,27,19948,-72
2025-06-08 11:02:38,16.70,16.70,16.70,99.90,1069866,27,19944,-68
2025-06-08 11:03:09,16.70,16.70,16.70,99.90,1069973,27,19985,-69
2025-06-08 11:03:40,16.60,16.60,16.60,99.90,1069818,27,19932,-66
2025-06-08 11:04:11,16.50,16.50,16.50,99.90,1070208,27,20292,-69
2025-06-08 11:04:41,16.50,16.50,16.50,99.90,1063308,27,19933,-69
2025-06-08 11:05:12,16.40,16.40,16.40,99.90,1063047,27,19953,-69
2025-06-08 11:05:43,16.30,16.30,16.30,99.90,1062771,27,19933,-69
2025-06-08 11:06:13,16.30,16.30,16.30,99.90,1049940,28,19934,-69
2025-06-08 11:06:44,16.20,16.20,16.20,99.90,1063132,27,20306,-69
2025-06-08 11:07:14,16.20,16.20,16.20,99.90,1063588,27,20330,-68
2025-06-08 11:07:45,16.20,16.20,16.20,99.90,1056708,27,19977,-68
2025-06-08 11:08:17,16.10,16.10,16.10,99.90,1050118,28,19934,-69
2025-06-08 11:08:47,16.10,16.10,16.10,99.90,1043555,28,19934,-69
2025-06-08 11:09:18,16.10,16.10,16.10,99.90,1043684,28,20020,-68
2025-06-08 11:09:49,16.10,16.10,16.10,99.90,1043733,28,20037,-68
2025-06-08 11:10:19,16.00,16.00,16.00,99.90,1050039,28,19974,-68
2025-06-08 11:10:50,16.00,16.00,16.00,99.90,1056593,28,19940,-69
2025-06-08 11:11:20,16.00,16.00,16.00,99.90,1049684,28,20000,-68
2025-06-08 11:11:52,16.00,16.00,16.00,99.90,1043646,28,19950,-68
2025-06-08 11:12:22,16.00,16.00,16.00,99.90,1050125,28,20422,-67
2025-06-08 11:12:53,16.00,16.00,16.00,99.90,1049835,28,19942,-68
2025-06-08 11:13:23,16.00,16.00,16.00,99.90,1050069,28,20007,-68
2025-06-08 11:13:54,16.10,16.10,16.10,99.90,1050279,28,20397,-67
2025-06-08 11:14:25,16.10,16.10,16.10,99.90,1050189,28,19934,-68
2025-06-08 11:14:55,16.10,16.10,16.10,99.90,1049670,28,20011,-69
2025-06-08 11:15:26,16.10,16.10,16.10,99.90,1050137,28,19938,-69
2025-06-08 11:15:56,16.10,16.10,16.10,99.90,1050237,28,19934,-66
2025-06-08 11:16:27,16.20,16.20,16.20,99.90,1050237,28,20480,-68
2025-06-08 11:16:57,16.20,16.20,16.20,99.90,1049952,28,20364,-69
2025-06-08 11:17:28,16.20,16.20,16.20,99.90,1043297,28,19938,-69
2025-06-08 11:17:58,16.20,16.20,16.20,99.90,1043593,28,19975,-66
2025-06-08 11:18:29,16.20,16.20,16.20,99.90,1043607,28,20339,-68
2025-06-08 11:18:59,16.20,16.20,16.20,99.90,1036822,28,19942,-68
2025-06-08 11:19:30,16.20,16.20,16.20,99.90,1037389,28,19940,-69
2025-06-08 11:20:00,16.20,16.20,16.20,99.90,1037164,28,19939,-67
2025-06-08 11:20:31,16.20,16.20,16.20,99.90,1037437,28,20060,-68
2025-06-08 11:21:02,16.20,16.20,16.20,99.90,1036876,28,19935,-69
2025-06-08 11:21:33,16.30,16.30,16.30,99.90,1037342,28,19943,-70
2025-06-08 11:22:04,16.30,16.30,16.30,99.90,1037009,28,20222,-68
2025-06-08 11:22:34,16.20,16.20,16.20,99.90,1037329,28,19972,-74
2025-06-08 11:23:05,16.20,16.20,16.20,99.90,1036921,28,19950,-68
2025-06-08 11:23:35,16.20,16.20,16.20,99.90,1036939,28,19972,-70
2025-06-08 11:24:06,16.20,16.20,16.20,99.90,1043479,28,19934,-72
2025-06-08 11:24:36,16.20,16.20,16.20,99.90,1043166,28,20403,-65
2025-06-08 11:25:07,16.20,16.20,16.20,99.90,1042624,28,19978,-64
2025-06-08 11:25:38,16.30,16.30,16.30,99.90,1043482,28,19945,-65
2025-06-08 11:26:09,16.30,16.30,16.30,99.90,1036165,28,21518,-64
2025-06-08 11:26:39,16.30,16.30,16.30,99.90,1030685,28,19946,-65
2025-06-08 11:27:10,16.20,16.20,16.20,99.90,1028279,28,19940,-65
2025-06-08 11:27:40,16.30,16.30,16.30,99.90,1027525,28,19943,-64
2025-06-08 11:28:11,16.30,16.30,16.30,99.90,1022655,28,20402,-64
2025-06-08 11:28:42,16.20,16.20,16.20,99.90,1068407,21,20440,-67
2025-06-08 11:29:12,16.20,16.20,16.20,99.90,1123010,26,19998,-67
2025-06-08 11:29:43,16.20,16.20,16.20,99.90,1125185,26,20298,-67
2025-06-08 11:30:13,16.20,16.20,16.20,99.90,1126856,26,19935,-66
2025-06-08 11:30:44,16.20,16.20,16.20,99.90,1126938,26,19936,-67
2025-06-08 11:31:14,16.20,16.20,16.20,99.90,1134853,26,19935,-67
2025-06-08 11:31:45,16.20,16.20,16.20,99.90,1134368,26,19939,-74
2025-06-08 11:32:15,16.30,16.30,16.30,99.90,1134943,26,20366,-66
2025-06-08 11:32:46,16.20,16.20,16.20,99.90,1134902,26,19936,-66
2025-06-08 11:33:16,16.20,16.20,16.20,99.90,1134816,26,19928,-67
2025-06-08 11:33:47,16.20,16.20,16.20,99.90,1121221,26,19929,-67
2025-06-08 11:34:17,16.20,16.20,16.20,99.90,1118906,26,19929,-67
2025-06-08 11:34:48,16.20,16.20,16.20,99.90,1118171,26,19965,-67
2025-06-08 11:35:23,16.30,16.30,16.30,99.90,1119469,26,19982,-67
2025-06-08 11:35:53,16.20,16.20,16.20,99.90,1134581,26,19936,-66
2025-06-08 11:36:24,16.30,16.30,16.30,99.90,1135040,26,19936,-66
2025-06-08 11:36:54,16.30,16.30,16.30,99.90,1135058,26,19936,-67
2025-06-08 11:37:25,16.30,16.30,16.30,99.90,1127106,26,20353,-67
2025-06-08 11:37:55,16.30,16.30,16.30,99.90,1126164,26,20432,-67
2025-06-08 11:38:26,16.40,16.40,16.40,99.90,1126074,26,20434,-66
2025-06-08 11:38:56,16.30,16.30,16.30,99.90,1125256,26,19928,-67
2025-06-08 11:39:27,16.30,16.30,16.30,99.90,1127133,26,19928,-67
2025-06-08 11:39:58,16.30,16.30,16.30,99.90,1133906,26,19942,-67
2025-06-08 11:40:28,16.40,16.40,16.40,99.90,1139583,26,20339,-67
2025-06-08 11:40:59,16.40,16.40,16.40,99.90,1130570,26,19973,-67
2025-06-08 11:41:29,16.40,16.40,16.40,99.90,1127093,26,19928,-66
2025-06-08 11:42:00,16.40,16.40,16.40,99.90,1133966,26,19936,-67
2025-06-08 11:42:30,16.40,16.40,16.40,99.90,1133141,26,19932,-67
2025-06-08 11:43:01,16.40,16.40,16.40,99.90,1126883,26,19996,-67
2025-06-08 11:43:32,16.50,16.50,16.50,99.90,1127659,26,20004,-67
2025-06-08 11:44:02,16.50,16.50,16.50,99.90,1134081,26,20374,-66
2025-06-08 11:44:33,16.50,16.50,16.50,99.90,1134167,26,19928,-66
2025-06-08 11:45:03,16.50,16.50,16.50,99.90,1130226,26,19928,-66
2025-06-08 11:45:34,16.50,16.50,16.50,99.90,1127194,26,19928,-67
2025-06-08 11:46:04,16.60,16.60,16.60,99.90,1127055,26,19928,-67
2025-06-08 11:46:35,16.60,16.60,16.60,99.90,1129475,26,19929,-67
2025-06-08 11:47:05,16.60,16.60,16.60,99.90,1135068,26,19928,-67
2025-06-08 11:47:36,16.60,16.60,16.60,99.90,1126989,26,20011,-67
2025-06-08 11:48:06,16.60,16.60,16.60,99.90,1126773,26,20364,-66
2025-06-08 11:48:37,16.60,16.60,16.60,99.90,1126794,26,20457,-66
2025-06-08 11:49:08,16.60,16.60,16.60,99.90,1127196,26,20329,-66
2025-06-08 11:49:38,16.70,16.70,16.70,99.90,1131965,26,20371,-66
2025-06-08 11:50:09,16.70,16.70,16.70,99.90,1133464,26,19935,-67
2025-06-08 11:50:39,16.70,16.70,16.70,99.90,1136287,26,19935,-67
2025-06-08 11:51:10,16.70,16.70,16.70,99.90,1134879,26,19928,-67
2025-06-08 11:51:40,16.70,16.70,16.70,99.90,1131722,26,20671,-67
2025-06-08 11:52:11,16.70,16.70,16.70,99.90,1141821,26,20289,-67
2025-06-08 11:52:41,16.70,16.70,16.70,99.90,1137922,26,19934,-67
2025-06-08 11:53:12,16.60,16.60,16.60,99.90,1134635,26,19928,-66
2025-06-08 11:53:44,16.60,16.60,16.60,99.90,1130860,26,19929,-66
2025-06-08 11:54:15,16.60,16.60,16.60,99.90,1118966,26,19972,-67
2025-06-08 11:54:45,16.60,16.60,16.60,99.90,1118906,26,19940,-67
2025-06-08 11:55:16,16.60,16.60,16.60,99.90,1118883,26,20284,-67
2025-06-08 11:55:47,16.50,16.50,16.50,99.90,1109515,26,21232,-67
2025-06-08 11:56:17,16.50,16.50,16.50,99.90,1110907,26,19988,-66
2025-06-08 11:56:48,16.50,16.50,16.50,99.90,1106624,26,19945,-67
2025-06-08 11:57:18,16.50,16.50,16.50,99.90,1109626,26,19930,-66
2025-06-08 11:57:49,16.50,16.50,16.50,99.90,1106165,26,19930,-66
2025-06-08 11:58:20,16.50,16.50,16.50,99.90,1104234,26,19931,-67
2025-06-08 11:58:50,16.50,16.50,16.50,99.90,1117210,26,19940,-66
2025-06-08 11:59:21,16.50,16.50,16.50,99.90,1119368,26,19999,-66
2025-06-08 11:59:51,16.50,16.50,16.50,99.90,1119331,26,19940,-66
2025-06-08 12:00:22,16.60,16.60,16.60,99.90,1118707,26,19960,-66
2025-06-08 12:00:52,16.60,16.60,16.60,99.90,1111491,26,19961,-66
2025-06-08 12:01:23,16.60,16.60,16.60,99.90,1112135,26,19940,-66
2025-06-08 12:01:54,16.60,16.60,16.60,99.90,1111793,26,19930,-66
2025-06-08 12:02:24,16.60,16.60,16.60,99.90,1112082,26,19986,-66
2025-06-08 12:02:55,16.60,16.60,16.60,99.90,1111829,26,20314,-66
2025-06-08 12:03:25,16.60,16.60,16.60,99.90,1111807,26,19936,-67
2025-06-08 12:03:56,16.60,16.60,16.60,99.90,1112096,26,19999,-67
2025-06-08 12:04:26,16.60,16.60,16.60,99.90,1111992,26,19942,-66
2025-06-08 12:04:57,16.60,16.60,16.60,99.90,1111349,26,20237,-66
2025-06-08 12:05:28,16.60,16.60,16.60,99.90,1111832,26,19979,-66
2025-06-08 12:05:58,16.60,16.60,16.60,99.90,1112059,26,19941,-67
2025-06-08 12:06:29,16.50,16.50,16.50,99.90,1111748,26,19934,-66
2025-06-08 12:06:59,16.50,16.50,16.50,99.90,1111656,26,20427,-66
2025-06-08 12:07:30,16.50,16.50,16.50,99.90,1111810,26,19937,-66
2025-06-08 12:08:00,16.50,16.50,16.50,99.90,1111990,26,19930,-66
2025-06-08 12:08:31,16.50,16.50,16.50,99.90,1111881,26,19930,-66
2025-06-08 12:09:02,16.50,16.50,16.50,99.90,1111836,26,20345,-66
2025-06-08 12:09:32,16.50,16.50,16.50,99.90,1111884,26,20428,-66
2025-06-08 12:10:04,16.40,16.40,16.40,99.90,1111764,26,20049,-66
2025-06-08 12:10:34,16.40,16.40,16.40,99.90,1112016,26,19929,-66
2025-06-08 12:11:05,16.40,16.40,16.40,99.90,1111686,26,19929,-66
2025-06-08 12:11:35,16.30,16.30,16.30,99.90,1111541,26,19933,-66
2025-06-08 12:12:06,16.30,16.30,16.30,99.90,1111763,26,20274,-66
2025-06-08 12:12:37,16.30,16.30,16.30,99.90,1111816,26,20304,-66
2025-06-08 12:13:08,16.20,16.20,16.20,99.90,1111364,26,20350,-66
2025-06-08 12:13:38,16.20,16.20,16.20,99.90,1111477,26,20272,-66
2025-06-08 12:14:09,16.10,16.10,16.10,99.90,1112012,26,19936,-66
2025-06-08 12:14:39,16.10,16.10,16.10,99.90,1111467,26,19984,-66
2025-06-08 12:15:10,16.00,16.00,16.00,99.90,1096791,27,19941,-66
2025-06-08 12:15:42,16.00,16.00,16.00,99.90,1097792,27,19930,-66
2025-06-08 12:16:13,16.00,16.00,16.00,99.90,1097826,27,20280,-65
2025-06-08 12:16:43,15.90,15.90,15.90,99.90,1098268,26,19981,-66
2025-06-08 12:17:14,15.90,15.90,15.90,99.90,1104513,26,19980,-66
2025-06-08 12:17:44,15.80,15.80,15.80,99.90,1104877,26,19933,-66
2025-06-08 12:18:15,15.80,15.80,15.80,99.90,1104884,26,20315,-66
2025-06-08 12:18:45,15.80,15.80,15.80,99.90,1104904,26,20366,-67
2025-06-08 12:19:16,15.70,15.70,15.70,99.90,1104380,26,19938,-69
2025-06-08 12:19:47,15.70,15.70,15.70,99.90,1104937,26,19930,-66
2025-06-08 12:20:18,15.70,15.70,15.70,99.90,1104551,26,20044,-66
2025-06-08 12:20:49,15.70,15.70,15.70,99.90,1104747,26,19938,-67
2025-06-08 12:21:19,15.70,15.70,15.70,99.90,1104519,26,19942,-66
2025-06-08 12:21:50,15.70,15.70,15.70,99.90,1104486,26,20317,-67
2025-06-08 12:22:20,15.70,15.70,15.70,99.90,1102976,26,20000,-67
2025-06-08 12:22:51,15.70,15.70,15.70,99.90,1104436,26,20000,-65
2025-06-08 12:23:22,15.70,15.70,15.70,99.90,1104160,26,19942,-65
2025-06-08 12:23:53,15.70,15.70,15.70,99.90,1104599,26,20414,-64
2025-06-08 12:24:23,15.80,15.80,15.80,99.90,1104599,26,19940,-65
2025-06-08 12:24:54,15.80,15.80,15.80,99.90,1104176,26,19930,-64
2025-06-08 12:25:25,15.80,15.80,15.80,99.90,1104701,26,19937,-66
2025-06-08 12:25:55,15.80,15.80,15.80,99.90,1089904,27,19939,-66
2025-06-08 12:26:26,15.90,15.90,15.90,99.90,1090430,27,19943,-65
2025-06-08 12:26:56,15.90,15.90,15.90,99.90,1089959,27,19938,-66
2025-06-08 12:27:27,15.90,15.90,15.90,99.90,1090484,27,19931,-65
2025-06-08 12:27:57,16.00,16.00,16.00,99.90,1090063,27,19939,-66
2025-06-08 12:28:28,16.00,16.00,16.00,99.90,1090308,27,20354,-66
2025-06-08 12:28:58,16.00,16.00,16.00,99.90,1090530,27,20390,-65
2025-06-08 12:29:29,16.10,16.10,16.10,99.90,1090719,27,19958,-65
2025-06-08 12:29:59,16.10,16.10,16.10,99.90,1090538,27,20283,-65
2025-06-08 12:30:30,16.10,16.10,16.10,99.90,1090669,27,20267,-65
2025-06-08 12:31:00,16.10,16.10,16.10,99.90,1090606,27,20339,-65
2025-06-08 12:31:31,16.20,16.20,16.20,99.90,1090617,27,20714,-66
2025-06-08 12:32:02,16.20,16.20,16.20,99.90,1090250,27,19931,-66
2025-06-08 12:32:32,16.20,16.20,16.20,99.90,1093146,26,20396,-65
2025-06-08 12:33:03,16.20,16.20,16.20,99.90,1104748,26,19980,-65
2025-06-08 12:33:34,16.20,16.20,16.20,99.90,1097441,27,20111,-65
2025-06-08 12:34:05,16.20,16.20,16.20,99.90,1097463,27,19940,-66
2025-06-08 12:34:35,16.20,16.20,16.20,99.90,1097659,27,19941,-65
2025-06-08 12:35:07,16.30,16.30,16.30,99.90,1097568,26,19945,-65
2025-06-08 12:35:37,16.30,16.30,16.30,99.90,1104814,26,20011,-65
2025-06-08 12:36:08,16.30,16.30,16.30,99.90,1104436,26,20003,-65
2025-06-08 12:36:38,16.20,16.20,16.20,99.90,1104668,26,20347,-65
2025-06-08 12:37:10,16.20,16.20,16.20,99.90,1104583,26,20273,-65
2025-06-08 12:37:40,16.20,16.20,16.20,99.90,1097749,27,20059,-65
2025-06-08 12:38:11,16.20,16.20,16.20,99.90,1097231,26,19937,-65
2025-06-08 12:38:42,16.20,16.20,16.20,99.90,1104265,26,20363,-65
2025-06-08 12:39:13,16.20,16.20,16.20,99.90,1104772,26,19958,-65
2025-06-08 12:39:43,16.10,16.10,16.10,99.90,1104818,26,19939,-65
2025-06-08 12:40:14,16.20,16.20,16.20,99.90,1097290,27,20030,-65
2025-06-08 12:40:46,16.20,16.20,16.20,99.90,1097696,27,19966,-65
2025-06-08 12:41:16,16.10,16.10,16.10,99.90,1097335,27,19930,-65
2025-06-08 12:41:47,16.10,16.10,16.10,99.90,1097225,27,19963,-65
2025-06-08 12:42:17,16.00,16.00,16.00,99.90,1097343,27,19939,-65
2025-06-08 12:42:48,16.00,16.00,16.00,99.90,1097658,27,20026,-65
2025-06-08 12:43:18,16.00,16.00,16.00,99.90,1097532,27,19939,-65
2025-06-08 12:43:49,16.00,16.00,16.00,99.90,1097598,27,19931,-66
2025-06-08 12:44:19,16.00,16.00,16.00,99.90,1097377,27,19935,-66
2025-06-08 12:44:50,16.00,16.00,16.00,99.90,1097645,27,19930,-66
2025-06-08 12:45:20,16.00,16.00,16.00,99.90,1097109,27,19930,-66
2025-06-08 12:45:51,15.90,15.90,15.90,99.90,1090676,27,19941,-66
2025-06-08 12:46:23,15.90,15.90,15.90,99.90,1090318,27,19931,-66
2025-06-08 12:46:53,15.90,15.90,15.90,99.90,1090387,27,19938,-66
2025-06-08 12:47:24,15.90,15.90,15.90,99.90,1104405,26,19941,-66
2025-06-08 12:47:55,15.80,15.80,15.80,99.90,1111970,26,19929,-65
2025-06-08 12:48:25,15.80,15.80,15.80,99.90,1111371,26,19936,-66
2025-06-08 12:48:56,15.80,15.80,15.80,99.90,1112096,26,19930,-66
2025-06-08 12:49:29,15.80,15.80,15.80,99.90,1112008,26,19929,-66
2025-06-08 12:49:59,15.80,15.80,15.80,99.90,1111950,26,20300,-66
2025-06-08 12:50:30,15.80,15.80,15.80,99.90,1111696,26,19964,-65
2025-06-08 12:51:00,15.80,15.80,15.80,99.90,1111856,26,19993,-65
2025-06-08 12:51:31,15.80,15.80,15.80,99.90,1111844,26,20365,-66
2025-06-08 12:52:01,15.80,15.80,15.80,99.90,1111717,26,19930,-65
2025-06-08 12:52:32,15.80,15.80,15.80,99.90,1111859,26,19936,-65
2025-06-08 12:53:03,15.80,15.80,15.80,99.90,1111943,26,19961,-66
2025-06-08 12:53:33,15.90,15.90,15.90,99.90,1111827,26,20296,-66
2025-06-08 12:54:04,15.90,15.90,15.90,99.90,1088981,27,19983,-65
2025-06-08 12:54:34,15.90,15.90,15.90,99.90,1090102,27,19935,-66
2025-06-08 12:55:05,15.90,15.90,15.90,99.90,1089939,27,19931,-67
2025-06-08 12:55:35,15.90,15.90,15.90,99.90,1090376,27,20403,-66
2025-06-08 12:56:06,15.90,15.90,15.90,99.90,1090149,27,20344,-66
2025-06-08 12:56:36,15.90,15.90,15.90,99.90,1088767,27,20342,-66
2025-06-08 12:57:07,15.90,15.90,15.90,99.90,1083305,27,19939,-66
2025-06-08 12:57:38,15.90,15.90,15.90,99.90,1095445,27,20548,-66
2025-06-08 12:58:08,15.90,15.90,15.90,99.90,1100018,26,19934,-66
2025-06-08 12:58:39,16.00,16.00,16.00,99.90,1097237,26,19934,-66
2025-06-08 12:59:10,16.00,16.00,16.00,99.90,1097266,26,19938,-66
2025-06-08 12:59:41,16.00,16.00,16.00,99.90,1090649,27,20071,-66
2025-06-08 13:00:11,16.00,16.00,16.00,99.90,1094945,26,20392,-66
2025-06-08 13:00:42,16.00,16.00,16.00,99.90,1089807,27,19966,-66
2025-06-08 13:01:12,16.00,16.00,16.00,99.90,1090081,27,19935,-67
2025-06-08 13:01:43,16.00,16.00,16.00,99.90,1090398,27,20367,-66
2025-06-08 13:02:13,16.00,16.00,16.00,99.90,1082319,27,19931,-66
2025-06-08 13:02:44,16.00,16.00,16.00,99.90,1090012,27,19931,-66
2025-06-08 13:03:15,16.00,16.00,16.00,99.90,1090123,27,19938,-66
2025-06-08 13:03:45,16.10,16.10,16.10,99.90,1083278,27,19932,-67
2025-06-08 13:04:17,16.10,16.10,16.10,99.90,1090521,27,19942,-66
2025-06-08 13:04:48,16.10,16.10,16.10,99.90,1090348,27,19931,-67
2025-06-08 13:05:18,16.10,16.10,16.10,99.90,1090238,27,20453,-66
2025-06-08 13:05:49,16.10,16.10,16.10,99.90,1097446,27,19934,-66
2025-06-08 13:06:20,16.10,16.10,16.10,99.90,1090391,27,19931,-67
2025-06-08 13:06:51,16.10,16.10,16.10,99.90,1090404,27,20039,-67
2025-06-08 13:07:21,16.10,16.10,16.10,99.90,1090332,27,19967,-67
2025-06-08 13:07:52,16.10,16.10,16.10,99.90,1090620,27,20437,-67
2025-06-08 13:08:22,16.10,16.10,16.10,99.90,1097345,27,19931,-66
2025-06-08 13:08:53,16.10,16.10,16.10,99.90,1097491,27,19937,-66
2025-06-08 13:09:23,16.20,16.20,16.20,99.90,1097380,27,19937,-66
2025-06-08 13:09:54,16.10,16.10,16.10,99.90,1097256,27,19958,-66
2025-06-08 13:10:24,16.20,16.20,16.20,99.90,1096970,27,19930,-66
2025-06-08 13:10:55,16.20,16.20,16.20,99.90,1097483,27,20378,-67
2025-06-08 13:11:26,16.20,16.20,16.20,99.90,1097272,27,20220,-66
2025-06-08 13:11:56,16.20,16.20,16.20,99.90,1097128,27,20307,-66
2025-06-08 13:12:27,16.20,16.20,16.20,99.90,1097580,27,20433,-66
2025-06-08 13:12:58,16.20,16.20,16.20,99.90,1097360,27,19931,-66
2025-06-08 13:13:28,16.20,16.20,16.20,99.90,1097056,27,20290,-66
2025-06-08 13:13:59,16.20,16.20,16.20,99.90,1110456,26,20000,-66
2025-06-08 13:14:31,16.20,16.20,16.20,99.90,1111762,26,19937,-66
2025-06-08 13:15:02,16.30,16.30,16.30,99.90,1104297,26,19966,-66
2025-06-08 13:15:33,16.30,16.30,16.30,99.90,1103169,26,19933,-66
2025-06-08 13:16:03,16.30,16.30,16.30,99.90,1110067,26,19934,-66
2025-06-08 13:16:34,16.30,16.30,16.30,99.90,1111459,26,19933,-73
2025-06-08 13:17:04,16.30,16.30,16.30,99.90,1111438,26,19930,-66
2025-06-08 13:17:35,16.40,16.40,16.40,99.90,1110185,26,19940,-65
2025-06-08 13:18:05,16.40,16.40,16.40,99.90,1104741,26,19938,-65
2025-06-08 13:18:36,16.40,16.40,16.40,99.90,1105515,26,19930,-65
2025-06-08 13:19:07,16.40,16.40,16.40,99.90,1111933,26,19999,-66
2025-06-08 13:19:38,16.40,16.40,16.40,99.90,1110865,26,19945,-66
2025-06-08 13:20:08,16.50,16.50,16.50,99.90,1111757,26,19940,-67
2025-06-08 13:20:39,16.50,16.50,16.50,99.90,1111480,26,19936,-68
2025-06-08 13:21:10,16.50,16.50,16.50,99.90,1111481,26,19937,-65
2025-06-08 13:21:40,16.50,16.50,16.50,99.90,1111517,26,20009,-67
2025-06-08 13:22:11,16.50,16.50,16.50,99.90,1108109,26,19937,-66
2025-06-08 13:22:41,16.50,16.50,16.50,99.90,1104218,26,19936,-65
2025-06-08 13:23:12,16.50,16.50,16.50,99.90,1104679,26,20200,-65
2025-06-08 13:23:43,16.50,16.50,16.50,99.90,1104298,26,19930,-66
2025-06-08 13:24:14,16.50,16.50,16.50,99.90,1104450,26,19996,-66
2025-06-08 13:24:44,16.50,16.50,16.50,99.90,1113568,26,19930,-69
2025-06-08 13:25:15,16.50,16.50,16.50,99.90,1118493,26,19932,-66
2025-06-08 13:25:45,16.50,16.50,16.50,99.90,1118837,26,20354,-66
2025-06-08 13:26:16,16.50,16.50,16.50,99.90,1125418,26,20372,-66
2025-06-08 13:26:46,16.50,16.50,16.50,99.90,1130623,26,19936,-66
2025-06-08 13:27:17,16.50,16.50,16.50,99.90,1134520,26,19954,-67
2025-06-08 13:27:48,16.50,16.50,16.50,99.90,1134246,26,19928,-66
2025-06-08 13:28:19,16.40,16.40,16.40,99.90,1134237,26,19935,-67
2025-06-08 13:28:50,16.40,16.40,16.40,99.90,1134455,26,19928,-67
2025-06-08 13:29:20,16.40,16.40,16.40,99.90,1134685,26,19935,-67
2025-06-08 13:29:51,16.40,16.40,16.40,99.90,1119123,26,19965,-67
2025-06-08 13:30:22,16.40,16.40,16.40,99.90,1119170,26,19929,-66
2025-06-08 13:30:52,16.40,16.40,16.40,99.90,1124249,26,19936,-66
2025-06-08 13:31:23,16.40,16.40,16.40,99.90,1126876,26,19936,-66
2025-06-08 13:31:53,16.40,16.40,16.40,99.90,1133645,26,19976,-67
2025-06-08 13:32:24,16.40,16.40,16.40,99.90,1134083,26,19940,-67
2025-06-08 13:32:54,16.40,16.40,16.40,99.90,1121139,26,19961,-67
2025-06-08 13:33:25,16.40,16.40,16.40,99.90,1115841,26,20040,-67
2025-06-08 13:33:55,16.40,16.40,16.40,99.90,1130690,26,20025,-67
2025-06-08 13:34:26,16.40,16.40,16.40,99.90,1133944,26,20352,-66
2025-06-08 13:34:57,16.40,16.40,16.40,99.90,1133952,26,19939,-69
2025-06-08 13:35:27,16.40,16.40,16.40,99.90,1134428,26,20275,-67
2025-06-08 13:35:58,16.30,16.30,16.30,99.90,1134450,26,19928,-66
2025-06-08 13:36:28,16.30,16.30,16.30,99.90,1134270,26,19935,-66
2025-06-08 13:36:59,16.30,16.30,16.30,99.90,1134351,26,19927,-67
2025-06-08 13:37:30,16.30,16.30,16.30,99.90,1134624,26,20340,-67
2025-06-08 13:38:00,16.30,16.30,16.30,99.90,1134539,26,19935,-66
2025-06-08 13:38:31,16.30,16.30,16.30,99.90,1134399,26,20255,-66
2025-06-08 13:39:01,16.20,16.20,16.20,99.90,1134444,26,20267,-67
2025-06-08 13:39:32,16.20,16.20,16.20,99.90,1131484,26,19938,-67
2025-06-08 13:40:04,16.20,16.20,16.20,99.90,1126450,26,19965,-67
2025-06-08 13:40:35,16.20,16.20,16.20,99.90,1126957,26,19928,-67
2025-06-08 13:41:06,16.20,16.20,16.20,99.90,1127838,26,19929,-66
2025-06-08 13:41:37,16.20,16.20,16.20,99.90,1126584,26,19928,-66
2025-06-08 13:42:07,16.20,16.20,16.20,99.90,1126657,26,19929,-67
2025-06-08 13:42:38,16.20,16.20,16.20,99.90,1130496,26,19946,-67
2025-06-08 13:43:08,16.20,16.20,16.20,99.90,1127003,26,20342,-66
2025-06-08 13:43:39,16.10,16.10,16.10,99.90,1128490,26,20362,-66
2025-06-08 13:44:09,16.20,16.20,16.20,99.90,1130145,26,19940,-65
2025-06-08 13:44:40,16.20,16.20,16.20,99.90,1131172,26,20282,-66
2025-06-08 13:45:10,16.20,16.20,16.20,99.90,1133253,26,19932,-65
2025-06-08 13:45:41,16.20,16.20,16.20,99.90,1134456,26,20320,-65
2025-06-08 13:46:11,16.20,16.20,16.20,99.90,1134704,26,19928,-66
2025-06-08 13:46:42,16.20,16.20,16.20,99.90,1134257,26,19928,-65
2025-06-08 13:47:12,16.20,16.20,16.20,99.90,1134740,26,19935,-66
2025-06-08 13:47:43,16.20,16.20,16.20,99.90,1134526,26,19935,-66
2025-06-08 13:48:14,16.10,16.10,16.10,99.90,1134582,26,19928,-65
2025-06-08 13:48:44,16.20,16.20,16.20,99.90,1134351,26,19928,-66
2025-06-08 13:49:15,16.20,16.20,16.20,99.90,1134527,26,20001,-66
2025-06-08 13:49:45,16.20,16.20,16.20,99.90,1134550,26,19936,-65
2025-06-08 13:50:16,16.20,16.20,16.20,99.90,1134470,26,19928,-66
2025-06-08 13:50:46,16.20,16.20,16.20,99.90,1134430,26,19992,-65
2025-06-08 13:51:17,16.20,16.20,16.20,99.90,1134162,26,19939,-65
2025-06-08 13:51:47,16.20,16.20,16.20,99.90,1134312,26,20029,-66
2025-06-08 13:52:18,16.20,16.20,16.20,99.90,1134710,26,20431,-65
2025-06-08 13:52:49,16.20,16.20,16.20,99.90,1134543,26,20313,-66
2025-06-08 13:53:19,16.20,16.20,16.20,99.90,1126162,26,20328,-66
2025-06-08 13:53:50,16.20,16.20,16.20,99.90,1126217,26,19928,-65
2025-06-08 13:54:20,16.30,16.30,16.30,99.90,1126674,26,19936,-65
2025-06-08 13:54:51,16.30,16.30,16.30,99.90,1111542,26,19930,-65
2025-06-08 13:55:21,16.30,16.30,16.30,99.90,1110708,26,19930,-66
2025-06-08 13:55:52,16.20,16.20,16.20,99.90,1111494,26,19929,-66
2025-06-08 13:56:22,16.30,16.30,16.30,99.90,1119122,26,20297,-66
2025-06-08 13:56:53,16.30,16.30,16.30,99.90,1118866,26,20399,-65
2025-06-08 13:57:24,16.30,16.30,16.30,99.90,1118791,26,20304,-66
2025-06-08 13:57:54,16.30,16.30,16.30,99.90,1118853,26,20296,-65
2025-06-08 13:58:26,16.30,16.30,16.30,99.90,1111712,26,20002,-65
2025-06-08 13:58:57,16.40,16.40,16.40,99.90,1111518,26,19940,-65
2025-06-08 13:59:27,16.40,16.40,16.40,99.90,1102640,26,19941,-65
2025-06-08 13:59:58,16.40,16.40,16.40,99.90,1106828,26,19995,-66
2025-06-08 14:00:28,16.40,16.40,16.40,99.90,1103215,26,19939,-66
2025-06-08 14:00:59,16.40,16.40,16.40,99.90,1097904,26,19963,-66
2025-06-08 14:01:29,16.40,16.40,16.40,99.90,1103210,26,19936,-66
2025-06-08 14:02:00,16.40,16.40,16.40,99.90,1110339,26,20369,-66
2025-06-08 14:02:31,16.40,16.40,16.40,99.90,1105427,26,19930,-66
2025-06-08 14:03:01,16.50,16.50,16.50,99.90,1118211,26,19941,-66
2025-06-08 14:03:32,16.50,16.50,16.50,99.90,1109834,26,19941,-73
2025-06-08 14:04:03,16.50,16.50,16.50,99.90,1112624,26,19930,-66
2025-06-08 14:04:34,16.50,16.50,16.50,99.90,1118721,26,20312,-67
2025-06-08 14:05:04,16.50,16.50,16.50,99.90,1125880,26,19939,-66
2025-06-08 14:05:35,16.50,16.50,16.50,99.90,1117589,26,19932,-67
2025-06-08 14:06:05,16.50,16.50,16.50,99.90,1120976,26,19936,-67
2025-06-08 14:06:36,16.50,16.50,16.50,99.90,1111573,26,19940,-68
2025-06-08 14:07:06,16.50,16.50,16.50,99.90,1119184,26,19933,-66
2025-06-08 14:07:37,16.60,16.60,16.60,99.90,1111287,26,19995,-67
2025-06-08 14:08:07,16.60,16.60,16.60,99.90,1111389,26,19996,-67
2025-06-08 14:08:38,16.60,16.60,16.60,99.90,1112218,26,19961,-67
2025-06-08 14:09:09,16.60,16.60,16.60,99.90,1118828,26,19936,-67
2025-06-08 14:09:39,16.60,16.60,16.60,99.90,1107814,26,19945,-67
2025-06-08 14:10:10,16.60,16.60,16.60,99.90,1104518,26,19955,-66
2025-06-08 14:10:41,16.60,16.60,16.60,99.90,1104396,26,19931,-66
2025-06-08 14:11:11,16.60,16.60,16.60,99.90,1104707,26,19945,-66
2025-06-08 14:11:42,16.60,16.60,16.60,99.90,1111633,26,19941,-66
2025-06-08 14:12:13,16.60,16.60,16.60,99.90,1111441,26,20253,-67
2025-06-08 14:12:43,16.60,16.60,16.60,99.90,1111405,26,19961,-67
2025-06-08 14:13:16,16.60,16.60,16.60,99.90,1111696,26,19933,-74
2025-06-08 14:13:46,16.60,16.60,16.60,99.90,1114375,26,20020,-65
2025-06-08 14:14:17,16.60,16.60,16.60,99.90,1118862,26,19929,-65
2025-06-08 14:14:47,16.50,16.50,16.50,99.90,1118935,26,20399,-66
2025-06-08 14:15:18,16.50,16.50,16.50,99.90,1118567,26,20321,-64
2025-06-08 14:15:48,16.50,16.50,16.50,99.90,1118816,26,20012,-65
2025-06-08 14:16:19,16.50,16.50,16.50,99.90,1118792,26,19961,-65
2025-06-08 14:16:49,16.60,16.60,16.60,99.90,1118912,26,20343,-65
2025-06-08 14:17:20,16.50,16.50,16.50,99.90,1118882,26,19956,-65
2025-06-08 14:17:50,16.50,16.50,16.50,99.90,1118805,26,19929,-66
2025-06-08 14:18:21,16.60,16.60,16.60,99.90,1118652,26,20048,-65
2025-06-08 14:18:51,16.60,16.60,16.60,99.90,1118868,26,19940,-64
2025-06-08 14:19:22,16.60,16.60,16.60,99.90,1118888,26,19933,-64
2025-06-08 14:19:52,16.60,16.60,16.60,99.90,1118644,26,19940,-66
2025-06-08 14:20:23,16.60,16.60,16.60,99.90,1118464,26,19945,-65
2025-06-08 14:20:53,16.60,16.60,16.60,99.90,1118794,26,19940,-65
2025-06-08 14:21:24,16.60,16.60,16.60,99.90,1118986,26,19929,-65
2025-06-08 14:21:54,16.60,16.60,16.60,99.90,1118597,26,19968,-66
2025-06-08 14:22:25,16.60,16.60,16.60,99.90,1118800,26,19928,-67
2025-06-08 14:22:56,16.60,16.60,16.60,99.90,1113472,26,19936,-67
2025-06-08 14:23:27,16.70,16.70,16.70,99.90,1111437,26,19999,-66
2025-06-08 14:23:57,16.70,16.70,16.70,99.90,1104176,26,19994,-67
2025-06-08 14:24:28,16.70,16.70,16.70,99.90,1103999,26,19936,-67
2025-06-08 14:24:58,16.70,16.70,16.70,99.90,1103590,26,19993,-66
2025-06-08 14:25:29,16.70,16.70,16.70,99.90,1104362,26,19936,-67
2025-06-08 14:25:59,16.70,16.70,16.70,99.90,1115188,26,19929,-67
2025-06-08 14:26:30,16.70,16.70,16.70,99.90,1111299,26,19930,-67
2025-06-08 14:27:00,16.70,16.70,16.70,99.90,1116447,26,19943,-66
2025-06-08 14:27:31,16.70,16.70,16.70,99.90,1119303,26,19943,-66
2025-06-08 14:28:02,16.70,16.70,16.70,99.90,1126493,26,20403,-66
2025-06-08 14:28:33,16.70,16.70,16.70,99.90,1126345,26,20036,-66
2025-06-08 14:29:03,16.70,16.70,16.70,99.90,1134263,26,19928,-66
2025-06-08 14:29:34,16.70,16.70,16.70,99.90,1134529,26,20263,-67
2025-06-08 14:30:04,16.70,16.70,16.70,99.90,1134640,26,20352,-67
2025-06-08 14:30:35,16.70,16.70,16.70,99.90,1134293,26,19928,-67
2025-06-08 14:31:05,16.70,16.70,16.70,99.90,1126778,26,20364,-66
2025-06-08 14:31:36,16.70,16.70,16.70,99.90,1125894,26,20396,-66
2025-06-08 14:32:07,16.80,16.80,16.80,99.90,1118606,26,20364,-66
2025-06-08 14:32:37,16.80,16.80,16.80,99.90,1119220,26,19936,-66
2025-06-08 14:33:08,16.80,16.80,16.80,99.90,1126599,26,19947,-71
2025-06-08 14:33:39,16.80,16.80,16.80,99.90,1118824,26,20313,-67
2025-06-08 14:34:10,16.80,16.80,16.80,99.90,1119058,26,19969,-68
2025-06-08 14:34:40,16.80,16.80,16.80,99.90,1120908,26,20269,-75
2025-06-08 14:35:11,16.80,16.80,16.80,99.90,1126193,26,19932,-70
2025-06-08 14:35:41,16.90,16.90,16.90,99.90,1133912,26,19932,-70
2025-06-08 14:36:12,16.90,16.90,16.90,99.90,1126723,26,19940,-69
2025-06-08 14:36:42,16.90,16.90,16.90,99.90,1128380,26,19957,-68
2025-06-08 14:37:14,16.90,16.90,16.90,99.90,1111518,26,20331,-68
2025-06-08 14:37:44,16.90,16.90,16.90,99.90,1113887,26,20320,-70
2025-06-08 14:38:15,16.90,16.90,16.90,99.90,1119263,26,19959,-72
2025-06-08 14:38:46,16.90,16.90,16.90,99.90,1104531,26,19930,-71
2025-06-08 14:39:16,16.90,16.90,16.90,99.90,1111699,26,19936,-67
2025-06-08 14:39:47,16.90,16.90,16.90,99.90,1114405,26,19929,-70
2025-06-08 14:40:17,16.90,16.90,16.90,99.90,1119160,26,19933,-68
2025-06-08 14:40:48,16.80,16.80,16.80,99.90,1126298,26,19979,-73
2025-06-08 14:41:18,16.90,16.90,16.90,99.90,1126441,26,19941,-72
2025-06-08 14:41:49,16.80,16.80,16.80,99.90,1126201,26,19935,-67
2025-06-08 14:42:19,16.80,16.80,16.80,99.90,1126682,26,19937,-69
2025-06-08 14:42:50,16.80,16.80,16.80,99.90,1134306,26,20000,-72
2025-06-08 14:43:21,16.80,16.80,16.80,99.90,1134095,26,19935,-72
2025-06-08 14:43:51,16.80,16.80,16.80,99.90,1134186,26,20392,-72
2025-06-08 14:44:22,16.80,16.80,16.80,99.90,1134427,26,19928,-71
2025-06-08 14:44:52,16.70,16.70,16.70,99.90,1133944,26,19940,-69
2025-06-08 14:45:23,16.70,16.70,16.70,99.90,1133491,26,19927,-71
2025-06-08 14:45:53,16.70,16.70,16.70,99.90,1124068,26,20043,-67
2025-06-08 14:46:24,16.70,16.70,16.70,99.90,1126329,26,19964,-68
2025-06-08 14:46:54,16.70,16.70,16.70,99.90,1126233,26,20000,-68
2025-06-08 14:47:25,16.70,16.70,16.70,99.90,1126382,26,20224,-67
2025-06-08 14:47:55,16.70,16.70,16.70,99.90,1133421,26,20001,-71
2025-06-08 14:48:26,16.70,16.70,16.70,99.90,1134244,26,19940,-73
2025-06-08 14:48:56,16.70,16.70,16.70,99.90,1134010,26,19943,-68
2025-06-08 14:49:27,16.70,16.70,16.70,99.90,1134319,26,19936,-68
2025-06-08 14:49:58,16.70,16.70,16.70,99.90,1134327,26,19935,-67
2025-06-08 14:50:28,16.70,16.70,16.70,99.90,1134573,26,20368,-68
2025-06-08 14:50:59,16.60,16.60,16.60,99.90,1134173,26,20264,-74
2025-06-08 14:51:29,16.60,16.60,16.60,99.90,1126010,26,19929,-66
2025-06-08 14:52:00,16.70,16.70,16.70,99.90,1118162,26,20105,-68
2025-06-08 14:52:30,16.70,16.70,16.70,99.90,1120679,26,19929,-68
2025-06-08 14:53:01,16.60,16.60,16.60,99.90,1130406,26,19981,-68
2025-06-08 14:53:31,16.60,16.60,16.60,99.90,1141457,25,19963,-68
2025-06-08 14:54:02,16.60,16.60,16.60,99.90,1135753,25,19998,-68
2025-06-08 14:54:32,16.60,16.60,16.60,99.90,1134254,26,19980,-68
2025-06-08 14:55:03,16.60,16.60,16.60,99.90,1132973,26,19940,-68
2025-06-08 14:55:33,16.60,16.60,16.60,99.90,1134155,26,19932,-68
2025-06-08 14:56:04,16.60,16.60,16.60,99.90,1130375,26,20317,-68
2025-06-08 14:56:34,16.60,16.60,16.60,99.90,1127036,26,20363,-68
2025-06-08 14:57:05,16.60,16.60,16.60,99.90,1134379,26,19936,-68
2025-06-08 14:57:36,16.50,16.50,16.50,99.90,1134256,26,19936,-68
2025-06-08 14:58:06,16.60,16.60,16.60,99.90,1134469,26,19940,-68
2025-06-08 14:58:37,16.60,16.60,16.60,99.90,1134034,26,19928,-66
2025-06-08 14:59:07,16.60,16.60,16.60,99.90,1126219,26,20655,-68
2025-06-08 14:59:38,16.60,16.60,16.60,99.90,1126186,26,19965,-67
2025-06-08 15:00:09,16.60,16.60,16.60,99.90,1133701,26,19935,-68
2025-06-08 15:00:40,16.60,16.60,16.60,99.90,1132220,26,19939,-67
2025-06-08 15:01:10,16.60,16.60,16.60,99.90,1118581,26,19935,-68
2025-06-08 15:01:41,16.60,16.60,16.60,99.90,1113613,26,20297,-68
2025-06-08 15:02:12,16.60,16.60,16.60,99.90,1133420,26,19996,-68
2025-06-08 15:02:42,16.60,16.60,16.60,99.90,1132289,26,19972,-68
2025-06-08 15:03:13,16.60,16.60,16.60,99.90,1126218,26,19943,-68
2025-06-08 15:03:43,16.50,16.50,16.50,99.90,1127564,26,19975,-68
2025-06-08 15:04:14,16.50,16.50,16.50,99.90,1133656,26,19931,-68
2025-06-08 15:04:44,16.50,16.50,16.50,99.90,1131908,26,19932,-68
2025-06-08 15:05:15,16.50,16.50,16.50,99.90,1125747,26,19929,-66
2025-06-08 15:05:45,16.50,16.50,16.50,99.90,1124354,26,19936,-65
2025-06-08 15:06:16,16.50,16.50,16.50,99.90,1119290,26,19957,-66
2025-06-08 15:06:46,16.50,16.50,16.50,99.90,1118639,26,19939,-65
2025-06-08 15:07:17,16.50,16.50,16.50,99.90,1118919,26,20264,-65
2025-06-08 15:07:48,16.50,16.50,16.50,99.90,1118727,26,20352,-66
2025-06-08 15:08:18,16.50,16.50,16.50,99.90,1118515,26,19933,-65
2025-06-08 15:08:49,16.50,16.50,16.50,99.90,1124420,26,19929,-66
2025-06-08 15:09:19,16.50,16.50,16.50,99.90,1133791,26,19973,-66
2025-06-08 15:09:50,16.50,16.50,16.50,99.90,1118440,26,20716,-66
2025-06-08 15:10:20,16.60,16.60,16.60,99.90,1118653,26,19933,-66
2025-06-08 15:10:51,16.60,16.60,16.60,99.90,1118416,26,20357,-67
2025-06-08 15:11:24,16.60,16.60,16.60,99.90,1118958,26,20059,-67
2025-06-08 15:11:55,16.60,16.60,16.60,99.90,1128964,26,19942,-65
2025-06-08 15:12:26,16.60,16.60,16.60,99.90,1125979,26,19933,-66
2025-06-08 15:12:56,16.60,16.60,16.60,99.90,1128627,26,20368,-66
2025-06-08 15:13:27,16.60,16.60,16.60,99.90,1125824,26,19932,-66
2025-06-08 15:13:57,16.60,16.60,16.60,99.90,1111275,26,19937,-66
2025-06-08 15:14:28,16.60,16.60,16.60,99.90,1103595,26,19938,-68
2025-06-08 15:14:59,16.60,16.60,16.60,99.90,1103623,26,19942,-65
2025-06-08 15:15:29,16.60,16.60,16.60,99.90,1104323,26,19984,-68
2025-06-08 15:16:00,16.60,16.60,16.60,99.90,1104270,26,19930,-65
2025-06-08 15:16:30,16.60,16.60,16.60,99.90,1103987,26,20006,-64
2025-06-08 15:17:01,16.60,16.60,16.60,99.90,1109865,26,19930,-64
2025-06-08 15:17:31,16.60,16.60,16.60,99.90,1111460,26,20447,-66
2025-06-08 15:18:02,16.60,16.60,16.60,99.90,1103503,26,20106,-67
2025-06-08 15:18:33,16.60,16.60,16.60,99.90,1103971,26,19942,-72
2025-06-08 15:19:03,16.50,16.50,16.50,99.90,1104346,26,19967,-65
2025-06-08 15:19:34,16.50,16.50,16.50,99.90,1104293,26,19936,-65
2025-06-08 15:20:05,16.50,16.50,16.50,99.90,1110823,26,20073,-65
2025-06-08 15:20:35,16.50,16.50,16.50,99.90,1111129,26,19933,-66
2025-06-08 15:21:06,16.50,16.50,16.50,99.90,1111129,26,19936,-65
2025-06-08 15:21:36,16.50,16.50,16.50,99.90,1111287,26,19994,-65
2025-06-08 15:22:08,16.50,16.50,16.50,99.90,1118243,26,20319,-65
2025-06-08 15:22:39,16.50,16.50,16.50,99.90,1118299,26,19992,-65
2025-06-08 15:23:09,16.50,16.50,16.50,99.90,1110343,26,19949,-69
2025-06-08 15:23:40,16.50,16.50,16.50,99.90,1111229,26,19929,-72
2025-06-08 15:24:11,16.50,16.50,16.50,99.90,1111126,26,20315,-65
2025-06-08 15:24:41,16.50,16.50,16.50,99.90,1111170,26,19929,-66
2025-06-08 15:25:12,16.50,16.50,16.50,99.90,1111062,26,19941,-65
2025-06-08 15:25:42,16.50,16.50,16.50,99.90,1112427,26,19934,-65
2025-06-08 15:26:13,16.50,16.50,16.50,99.90,1113407,26,20345,-66
2025-06-08 15:26:43,16.50,16.50,16.50,99.90,1110893,26,20366,-65
2025-06-08 15:27:14,16.50,16.50,16.50,99.90,1111406,26,19930,-66
2025-06-08 15:27:44,16.50,16.50,16.50,99.90,1111204,26,20009,-65
2025-06-08 15:28:15,16.50,16.50,16.50,99.90,1104377,26,19972,-65
2025-06-08 15:28:46,16.50,16.50,16.50,99.90,1111193,26,20005,-65
2025-06-08 15:29:17,16.50,16.50,16.50,99.90,1104033,26,20585,-65
2025-06-08 15:29:47,16.50,16.50,16.50,99.90,1104083,26,19958,-65
2025-06-08 15:30:18,16.40,16.40,16.40,99.90,1104234,26,20001,-66
2025-06-08 15:30:48,16.40,16.40,16.40,99.90,1104190,26,19937,-71
2025-06-08 15:31:19,16.40,16.40,16.40,99.90,1111233,26,19933,-74
2025-06-08 15:31:50,16.40,16.40,16.40,99.90,1111035,26,19945,-74
2025-06-08 15:32:20,16.40,16.40,16.40,99.90,1111583,26,20568,-71
2025-06-08 15:32:51,16.40,16.40,16.40,99.90,1110976,26,20405,-71
2025-06-08 15:33:21,16.40,16.40,16.40,99.90,1111079,26,20339,-70
2025-06-08 15:33:52,16.40,16.40,16.40,99.90,1111170,26,20331,-67
2025-06-08 15:34:22,16.40,16.40,16.40,99.90,1111469,26,19929,-66
2025-06-08 15:34:53,16.40,16.40,16.40,99.90,1111356,26,20020,-66
2025-06-08 15:35:24,16.50,16.50,16.50,99.90,1110316,26,19941,-66
2025-06-08 15:35:55,16.50,16.50,16.50,99.90,1111346,26,20273,-66
2025-06-08 15:36:25,16.50,16.50,16.50,99.90,1111199,26,19934,-66
2025-06-08 15:36:56,16.50,16.50,16.50,99.90,1111274,26,19934,-66
2025-06-08 15:37:27,16.50,16.50,16.50,99.90,1103918,26,19930,-66
2025-06-08 15:37:57,16.50,16.50,16.50,99.90,1104162,26,20282,-66
2025-06-08 15:38:28,16.50,16.50,16.50,99.90,1104121,26,20420,-66
2025-06-08 15:38:58,16.50,16.50,16.50,99.90,1108733,26,21857,-66
2025-06-08 15:39:29,16.60,16.60,16.60,99.90,1118375,26,19929,-65
2025-06-08 15:39:59,16.60,16.60,16.60,99.90,1117199,26,19937,-66
2025-06-08 15:40:30,16.60,16.60,16.60,99.90,1118615,26,19936,-66
2025-06-08 15:41:01,16.60,16.60,16.60,99.90,1113276,26,19995,-65
2025-06-08 15:41:31,16.60,16.60,16.60,99.90,1111135,26,19929,-65
2025-06-08 15:42:02,16.60,16.60,16.60,99.90,1104310,26,19934,-65
2025-06-08 15:42:32,16.60,16.60,16.60,99.90,1104309,26,20283,-76
2025-06-08 15:43:03,16.60,16.60,16.60,99.90,1103952,26,20277,-66
2025-06-08 15:43:34,16.60,16.60,16.60,99.90,1103862,26,20428,-66
2025-06-08 15:44:05,16.60,16.60,16.60,99.90,1111361,26,19930,-66
2025-06-08 15:44:35,16.60,16.60,16.60,99.90,1104099,26,20004,-66
2025-06-08 15:45:06,16.60,16.60,16.60,99.90,1103639,26,19942,-66
2025-06-08 15:45:36,16.70,16.70,16.70,99.90,1103895,26,20027,-66
2025-06-08 15:46:07,16.70,16.70,16.70,99.90,1121935,26,19936,-67
2025-06-08 15:46:37,16.70,16.70,16.70,99.90,1126349,26,19928,-66
2025-06-08 15:47:08,16.70,16.70,16.70,99.90,1126335,26,20019,-66
2025-06-08 15:47:38,16.70,16.70,16.70,99.90,1125955,26,19993,-66
2025-06-08 15:48:09,16.70,16.70,16.70,99.90,1126403,26,20356,-67
2025-06-08 15:48:39,16.70,16.70,16.70,99.90,1134510,26,19935,-66
2025-06-08 15:49:10,16.70,16.70,16.70,99.90,1135245,26,19952,-67
2025-06-08 15:49:40,16.70,16.70,16.70,99.90,1134041,26,19943,-67
2025-06-08 15:50:11,16.70,16.70,16.70,99.90,1127508,26,19960,-67
2025-06-08 15:50:42,16.70,16.70,16.70,99.90,1119354,26,19968,-67
2025-06-08 15:51:13,16.70,16.70,16.70,99.90,1121170,26,19929,-66
2025-06-08 15:51:43,16.70,16.70,16.70,99.90,1125749,26,19928,-66
2025-06-08 15:52:14,16.80,16.80,16.80,99.90,1123356,26,19965,-67
2025-06-08 15:52:44,16.80,16.80,16.80,99.90,1134856,26,19931,-67
2025-06-08 15:53:16,16.80,16.80,16.80,99.90,1134865,26,19927,-66
2025-06-08 15:53:47,16.80,16.80,16.80,99.90,1134621,26,19927,-66
2025-06-08 15:54:17,16.80,16.80,16.80,99.90,1124464,26,19944,-66
2025-06-08 15:54:48,16.80,16.80,16.80,99.90,1133726,26,20009,-67
2025-06-08 15:55:18,16.80,16.80,16.80,99.90,1118981,26,19936,-66
2025-06-08 15:55:49,16.80,16.80,16.80,99.90,1119512,26,20329,-66
2025-06-08 15:56:22,16.80,16.80,16.80,99.90,1123727,26,19940,-66
2025-06-08 15:56:53,16.80,16.80,16.80,99.90,1128569,26,19994,-66
2025-06-08 15:57:23,16.80,16.80,16.80,99.90,1134955,26,19935,-66
2025-06-08 15:57:54,16.80,16.80,16.80,99.90,1134546,26,20372,-66
2025-06-08 15:58:24,16.90,16.90,16.90,99.90,1134885,26,19928,-66
2025-06-08 15:58:55,16.90,16.90,16.90,99.90,1134648,26,20304,-66
2025-06-08 15:59:25,16.80,16.80,16.80,99.90,1134983,26,20324,-66
2025-06-08 15:59:56,16.90,16.90,16.90,99.90,1134351,26,20296,-66
2025-06-08 16:00:26,16.80,16.80,16.80,99.90,1134453,26,19936,-63
2025-06-08 16:00:57,16.80,16.80,16.80,99.90,1131603,26,19928,-63
2025-06-08 16:01:28,16.80,16.80,16.80,99.90,1125700,26,19997,-63
2025-06-08 16:01:58,16.80,16.80,16.80,99.90,1125897,26,19932,-68
2025-06-08 16:02:29,16.80,16.80,16.80,99.90,1126579,26,20589,-60
2025-06-08 16:03:00,16.80,16.80,16.80,99.90,1119049,26,19941,-62
2025-06-08 16:03:31,16.80,16.80,16.80,99.90,1126872,26,20384,-60
2025-06-08 16:04:01,16.80,16.80,16.80,99.90,1118891,26,19935,-62
2025-06-08 16:04:32,16.80,16.80,16.80,99.90,1118373,26,19935,-62
2025-06-08 16:05:02,16.80,16.80,16.80,99.90,1126744,26,19929,-61
2025-06-08 16:05:33,16.80,16.80,16.80,99.90,1127025,26,19929,-60
2025-06-08 16:06:03,16.80,16.80,16.80,99.90,1134599,26,19928,-62
2025-06-08 16:06:34,16.80,16.80,16.80,99.90,1134575,26,20255,-59
2025-06-08 16:07:04,16.70,16.70,16.70,99.90,1134714,26,19943,-63
2025-06-08 16:07:35,16.70,16.70,16.70,99.90,1126922,26,19941,-64
2025-06-08 16:08:05,16.70,16.70,16.70,99.90,1126953,26,20033,-62
2025-06-08 16:08:36,16.70,16.70,16.70,99.90,1126605,26,19951,-61
2025-06-08 16:09:06,16.70,16.70,16.70,99.90,1126910,26,19965,-61
2025-06-08 16:09:37,16.70,16.70,16.70,99.90,1133012,26,19977,-60
2025-06-08 16:10:09,16.70,16.70,16.70,99.90,1126833,26,20340,-62
2025-06-08 16:10:39,16.70,16.70,16.70,99.90,1126786,26,19929,-61
2025-06-08 16:11:10,16.70,16.70,16.70,99.90,1126472,26,19928,-63
2025-06-08 16:11:40,16.70,16.70,16.70,99.90,1126395,26,19944,-62
2025-06-08 16:12:11,16.70,16.70,16.70,99.90,1132597,26,19960,-63
2025-06-08 16:12:41,16.70,16.70,16.70,99.90,1124582,26,19935,-62
2025-06-08 16:13:13,16.60,16.60,16.60,99.90,1126889,26,19928,-63
2025-06-08 16:13:43,16.60,16.60,16.60,99.90,1126162,26,19928,-62
2025-06-08 16:14:14,16.60,16.60,16.60,99.90,1121210,26,19929,-62
2025-06-08 16:14:44,16.60,16.60,16.60,99.90,1134506,26,19935,-62
2025-06-08 16:15:15,16.60,16.60,16.60,99.90,1134589,26,19928,-62
2025-06-08 16:15:45,16.60,16.60,16.60,99.90,1118809,26,19936,-62
2025-06-08 16:16:16,16.60,16.60,16.60,99.90,1119244,26,19929,-62
2025-06-08 16:16:46,16.60,16.60,16.60,99.90,1118517,26,20302,-62
2025-06-08 16:17:17,16.60,16.60,16.60,99.90,1118869,26,20375,-61
2025-06-08 16:17:47,16.60,16.60,16.60,99.90,1119207,26,19928,-61
2025-06-08 16:18:18,16.60,16.60,16.60,99.90,1119205,26,19929,-63
2025-06-08 16:18:48,16.60,16.60,16.60,99.90,1118887,26,19936,-62
2025-06-08 16:19:19,16.60,16.60,16.60,99.90,1119411,26,19935,-62
2025-06-08 16:19:49,16.60,16.60,16.60,99.90,1119314,26,19933,-62
2025-06-08 16:20:20,16.60,16.60,16.60,99.90,1118460,26,20364,-62
2025-06-08 16:20:51,16.60,16.60,16.60,99.90,1115206,26,20052,-62
2025-06-08 16:21:22,16.60,16.60,16.60,99.90,1119149,26,19933,-62
2025-06-08 16:21:52,16.60,16.60,16.60,99.90,1118822,26,19980,-60
2025-06-08 16:22:23,16.60,16.60,16.60,99.90,1119356,26,20272,-61
2025-06-08 16:22:53,16.60,16.60,16.60,99.90,1119024,26,20376,-62
2025-06-08 16:23:24,16.50,16.50,16.50,99.90,1118987,26,19932,-62
2025-06-08 16:23:54,16.60,16.60,16.60,99.90,1111736,26,19978,-62
2025-06-08 16:24:25,16.60,16.60,16.60,99.90,1112004,26,19936,-61
2025-06-08 16:24:55,16.50,16.50,16.50,99.90,1111826,26,19933,-62
2025-06-08 16:25:26,16.50,16.50,16.50,99.90,1111750,26,19949,-62
2025-06-08 16:25:57,16.50,16.50,16.50,99.90,1111747,26,19934,-61
2025-06-08 16:26:27,16.50,16.50,16.50,99.90,1111837,26,19929,-61
2025-06-08 16:26:58,16.50,16.50,16.50,99.90,1108384,26,19938,-61
2025-06-08 16:27:28,16.50,16.50,16.50,99.90,1111722,26,19937,-62
2025-06-08 16:27:59,16.50,16.50,16.50,99.90,1111854,26,19933,-61
2025-06-08 16:28:29,16.50,16.50,16.50,99.90,1111901,26,19980,-61
2025-06-08 16:29:00,16.50,16.50,16.50,99.90,1111675,26,19998,-62
2025-06-08 16:29:30,16.50,16.50,16.50,99.90,1111707,26,19941,-60
2025-06-08 16:30:02,16.50,16.50,16.50,99.90,1112057,26,19929,-62
2025-06-08 16:30:33,16.50,16.50,16.50,99.90,1107782,26,19940,-59
2025-06-08 16:31:04,16.50,16.50,16.50,99.90,1104657,26,19966,-61
2025-06-08 16:31:34,16.50,16.50,16.50,99.90,1104387,26,19930,-62
2025-06-08 16:32:05,16.50,16.50,16.50,99.90,1104344,26,19930,-61
2025-06-08 16:32:36,16.50,16.50,16.50,99.90,1104825,26,20410,-62
2025-06-08 16:33:06,16.40,16.40,16.40,99.90,1104585,26,19977,-62
2025-06-08 16:33:37,16.50,16.50,16.50,99.90,1103901,26,20000,-60
2025-06-08 16:34:07,16.40,16.40,16.40,99.90,1104712,26,19941,-62
2025-06-08 16:34:38,16.40,16.40,16.40,99.90,1104713,26,19956,-62
2025-06-08 16:35:08,16.40,16.40,16.40,99.90,1097130,27,19943,-62
2025-06-08 16:35:39,16.40,16.40,16.40,99.90,1097309,27,19937,-62
2025-06-08 16:36:10,16.40,16.40,16.40,99.90,1097377,26,20481,-62
2025-06-08 16:36:40,16.50,16.50,16.50,99.90,1097634,26,19980,-61
2025-06-08 16:37:11,16.40,16.40,16.40,99.90,1104233,26,19942,-62
2025-06-08 16:37:41,16.40,16.40,16.40,99.90,1104453,26,19934,-61
2025-06-08 16:38:12,16.40,16.40,16.40,99.90,1104829,26,20008,-60
2025-06-08 16:38:42,16.40,16.40,16.40,99.90,1104543,26,20007,-62
2025-06-08 16:39:13,16.40,16.40,16.40,99.90,1104723,26,19930,-61
2025-06-08 16:39:43,16.40,16.40,16.40,99.90,1103083,26,19930,-62
2025-06-08 16:40:15,16.40,16.40,16.40,99.90,1104767,26,19946,-62
2025-06-08 16:40:47,16.40,16.40,16.40,99.90,1104665,26,19937,-62
2025-06-08 16:41:17,16.40,16.40,16.40,99.90,1104780,26,19941,-61
2025-06-08 16:41:48,16.40,16.40,16.40,99.90,1103994,26,20407,-62
2025-06-08 16:42:18,16.40,16.40,16.40,99.90,1104766,26,19942,-62
2025-06-08 16:42:50,16.40,16.40,16.40,99.90,1104496,26,19974,-62
2025-06-08 16:43:21,16.40,16.40,16.40,99.90,1104586,26,19938,-61
2025-06-08 16:43:52,16.40,16.40,16.40,99.90,1104400,26,20330,-62
2025-06-08 16:44:22,16.40,16.40,16.40,99.90,1104736,26,19930,-62
2025-06-08 16:44:53,16.40,16.40,16.40,99.90,1104714,26,20465,-62
2025-06-08 16:45:24,16.30,16.30,16.30,99.90,1104339,26,20086,-62
2025-06-08 16:45:55,16.30,16.30,16.30,99.90,1104409,26,19961,-63
2025-06-08 16:46:26,16.40,16.40,16.40,99.90,1104678,26,19930,-62
2025-06-08 16:46:57,16.40,16.40,16.40,99.90,1104701,26,19930,-62
2025-06-08 16:47:27,16.30,16.30,16.30,99.90,1104826,26,19930,-62
2025-06-08 16:47:58,16.40,16.40,16.40,99.90,1097097,27,19935,-62
2025-06-08 16:48:29,16.30,16.30,16.30,99.90,1097469,27,19962,-62
2025-06-08 16:48:59,16.30,16.30,16.30,99.90,1097513,27,19930,-61
2025-06-08 16:49:30,16.30,16.30,16.30,99.90,1097641,26,19978,-62
2025-06-08 16:50:01,16.40,16.40,16.40,99.90,1104816,26,19930,-62
2025-06-08 16:50:31,16.30,16.30,16.30,99.90,1104420,26,20003,-63
2025-06-08 16:51:02,16.30,16.30,16.30,99.90,1104315,26,19930,-62
2025-06-08 16:51:32,16.30,16.30,16.30,99.90,1104767,26,19999,-62
2025-06-08 16:52:03,16.30,16.30,16.30,99.90,1104443,26,19938,-61
2025-06-08 16:52:34,16.30,16.30,16.30,99.90,1104588,26,19971,-60
2025-06-08 16:53:04,16.30,16.30,16.30,99.90,1104632,26,19937,-61
2025-06-08 16:53:35,16.30,16.30,16.30,99.90,1104493,26,19930,-59
2025-06-08 16:54:07,16.30,16.30,16.30,99.90,1104677,26,19934,-61
2025-06-08 16:54:37,16.20,16.20,16.20,99.90,1104278,26,19977,-62
2025-06-08 16:55:08,16.30,16.30,16.30,99.90,1104141,26,20003,-61
2025-06-08 16:55:38,16.30,16.30,16.30,99.90,1104728,26,19953,-61
2025-06-08 16:56:09,16.30,16.30,16.30,99.90,1118842,26,19961,-60
2025-06-08 16:56:40,16.20,16.20,16.20,99.90,1119008,26,20015,-59
2025-06-08 16:57:10,16.30,16.30,16.30,99.90,1125838,26,20000,-62
2025-06-08 16:57:41,16.30,16.30,16.30,99.90,1126647,26,20365,-63
2025-06-08 16:58:12,16.30,16.30,16.30,99.90,1126424,26,20388,-62
2025-06-08 16:58:43,16.30,16.30,16.30,99.90,1126280,26,19928,-60
2025-06-08 16:59:13,16.30,16.30,16.30,99.90,1118843,26,19929,-61
2025-06-08 16:59:44,16.40,16.40,16.40,99.90,1116013,26,19929,-62
2025-06-08 17:00:14,16.40,16.40,16.40,99.90,1115138,26,19929,-60
2025-06-08 17:00:45,16.40,16.40,16.40,99.90,1111272,26,19966,-62
2025-06-08 17:01:16,16.40,16.40,16.40,99.90,1119048,26,19929,-60
2025-06-08 17:01:47,16.40,16.40,16.40,99.90,1119812,26,20384,-61
2025-06-08 17:02:17,16.40,16.40,16.40,99.90,1126302,26,19933,-62
2025-06-08 17:02:48,16.40,16.40,16.40,99.90,1126207,26,19940,-61
2025-06-08 17:03:19,16.40,16.40,16.40,99.90,1126487,26,20063,-62
2025-06-08 17:03:49,16.40,16.40,16.40,99.90,1126458,26,19968,-62
2025-06-08 17:04:20,16.40,16.40,16.40,99.90,1126648,26,20426,-61
2025-06-08 17:04:51,16.40,16.40,16.40,99.90,1126406,26,20391,-62
2025-06-08 17:05:21,16.40,16.40,16.40,99.90,1125897,26,19928,-62
2025-06-08 17:05:53,16.40,16.40,16.40,99.90,1127181,26,19928,-61
2025-06-08 17:06:24,16.40,16.40,16.40,99.90,1127264,26,19928,-61
2025-06-08 17:06:55,16.40,16.40,16.40,99.90,1127070,26,19928,-62
2025-06-08 17:07:26,16.40,16.40,16.40,99.90,1127297,26,20264,-62
2025-06-08 17:07:56,16.50,16.50,16.50,99.90,1127234,26,19929,-62
2025-06-08 17:08:27,16.50,16.50,16.50,99.90,1127045,26,19935,-61
2025-06-08 17:08:58,16.50,16.50,16.50,99.90,1126938,26,19937,-61
2025-06-08 17:09:29,16.50,16.50,16.50,99.90,1127342,26,19929,-60
2025-06-08 17:09:59,16.50,16.50,16.50,99.90,1127586,26,19928,-62
2025-06-08 17:10:30,16.50,16.50,16.50,99.90,1127277,26,20359,-61
2025-06-08 17:11:01,16.50,16.50,16.50,99.90,1124798,26,20280,-62
2025-06-08 17:11:32,16.50,16.50,16.50,99.90,1127172,26,19928,-64
2025-06-08 17:12:02,16.50,16.50,16.50,99.90,1125914,26,19928,-63
2025-06-08 17:12:33,16.50,16.50,16.50,99.90,1119862,26,19929,-62
2025-06-08 17:13:03,16.50,16.50,16.50,99.90,1124268,26,20257,-61
2025-06-08 17:13:34,16.50,16.50,16.50,99.90,1127029,26,19976,-61
2025-06-08 17:14:05,16.50,16.50,16.50,99.90,1127246,26,20006,-63
2025-06-08 17:14:35,16.50,16.50,16.50,99.90,1127198,26,19980,-62
2025-06-08 17:15:07,16.50,16.50,16.50,99.90,1126573,26,20314,-63
2025-06-08 17:15:38,16.50,16.50,16.50,99.90,1127036,26,19936,-63
2025-06-08 17:16:10,16.50,16.50,16.50,99.90,1119457,26,19936,-62
2025-06-08 17:16:40,16.40,16.40,16.40,99.90,1119211,26,20389,-62
2025-06-08 17:17:11,16.40,16.40,16.40,99.90,1119177,26,19929,-63
2025-06-08 17:17:43,16.40,16.40,16.40,99.90,1120064,26,20067,-64
2025-06-08 17:18:13,16.40,16.40,16.40,99.90,1127331,26,19936,-63
2025-06-08 17:18:44,16.40,16.40,16.40,99.90,1127120,26,19932,-63
2025-06-08 17:19:16,16.40,16.40,16.40,99.90,1126965,26,20359,-63
2025-06-08 17:19:46,16.40,16.40,16.40,99.90,1124427,26,20687,-63
2025-06-08 17:20:17,16.40,16.40,16.40,99.90,1127300,26,19936,-63
2025-06-08 17:20:47,16.40,16.40,16.40,99.90,1127038,26,19988,-62
2025-06-08 17:21:18,16.40,16.40,16.40,99.90,1126991,26,19929,-63
2025-06-08 17:21:49,16.40,16.40,16.40,99.90,1126908,26,19939,-63
2025-06-08 17:22:22,16.40,16.40,16.40,99.90,1124828,26,20287,-63
2025-06-08 17:22:52,16.40,16.40,16.40,99.90,1111908,26,19957,-63
2025-06-08 17:23:23,16.40,16.40,16.40,99.90,1111953,26,19996,-63
2025-06-08 17:23:54,16.40,16.40,16.40,99.90,1112153,26,19930,-62
2025-06-08 17:24:25,16.40,16.40,16.40,99.90,1112397,26,20300,-63
2025-06-08 17:24:55,16.40,16.40,16.40,99.90,1119568,26,20285,-62
2025-06-08 17:25:26,16.40,16.40,16.40,99.90,1118832,26,19978,-63
2025-06-08 17:25:57,16.40,16.40,16.40,99.90,1127125,26,19936,-65
2025-06-08 17:26:28,16.40,16.40,16.40,99.90,1134676,26,19928,-63
2025-06-08 17:26:59,16.40,16.40,16.40,99.90,1134320,26,19935,-64
2025-06-08 17:27:29,16.40,16.40,16.40,99.90,1134655,26,19939,-64
2025-06-08 17:28:00,16.40,16.40,16.40,99.90,1134400,26,19939,-64
2025-06-08 17:28:31,16.40,16.40,16.40,99.90,1134740,26,19940,-63
2025-06-08 17:29:03,16.40,16.40,16.40,99.90,1170175,21,19935,-61
2025-06-08 17:29:34,16.40,16.40,16.40,99.90,1127583,26,19956,-60
2025-06-08 17:30:04,16.40,16.40,16.40,99.90,1130323,26,19928,-57
2025-06-08 17:30:35,16.40,16.40,16.40,99.90,1134234,26,19928,-61
2025-06-08 17:31:06,16.40,16.40,16.40,99.90,1129038,26,19932,-60
2025-06-08 17:31:37,16.30,16.30,16.30,99.90,1127663,26,19932,-59
2025-06-08 17:32:08,16.40,16.40,16.40,99.90,1128180,26,20669,-59
2025-06-08 17:32:38,16.40,16.40,16.40,99.90,1132923,26,19935,-59
2025-06-08 17:33:10,16.40,16.40,16.40,99.90,1134691,26,20308,-61
2025-06-08 17:33:41,16.40,16.40,16.40,99.90,1134515,26,19956,-57
2025-06-08 17:34:11,16.30,16.30,16.30,99.90,1126421,26,20360,-60
2025-06-08 17:34:42,16.40,16.40,16.40,99.90,1126833,26,19928,-58
2025-06-08 17:35:13,16.40,16.40,16.40,99.90,1126389,26,20316,-59
2025-06-08 17:35:48,16.40,16.40,16.40,99.90,1126993,26,19929,-60
2025-06-08 17:36:18,16.40,16.40,16.40,99.90,1141691,26,19995,-58
2025-06-08 17:36:52,16.40,16.40,16.40,99.90,1141920,26,19935,-61
2025-06-08 17:37:23,16.40,16.40,16.40,99.90,1134473,26,19931,-62
2025-06-08 17:37:53,16.40,16.40,16.40,99.90,1133265,26,19936,-60
2025-06-08 17:38:27,16.40,16.40,16.40,99.90,1126524,26,19936,-60
2025-06-08 17:38:58,16.40,16.40,16.40,99.90,1128149,26,19941,-58
2025-06-08 17:39:29,16.40,16.40,16.40,99.90,1132252,26,19928,-59
2025-06-08 17:40:00,16.40,16.40,16.40,99.90,1134662,26,19962,-59
2025-06-08 17:40:30,16.40,16.40,16.40,99.90,1134625,26,19997,-59
2025-06-08 17:41:02,16.40,16.40,16.40,99.90,1134595,26,19939,-58
2025-06-08 17:41:32,16.40,16.40,16.40,99.90,1134754,26,19960,-58
2025-06-08 17:42:03,16.40,16.40,16.40,99.90,1130179,26,19932,-60
2025-06-08 17:42:34,16.30,16.30,16.30,99.90,1127133,26,20252,-61
2025-06-08 17:43:05,16.40,16.40,16.40,99.90,1127150,26,19936,-61
2025-06-08 17:43:36,16.30,16.30,16.30,99.90,1126823,26,19968,-60
2025-06-08 17:44:06,16.30,16.30,16.30,99.90,1128580,26,19936,-60
2025-06-08 17:44:37,16.30,16.30,16.30,99.90,1134575,26,19940,-59
2025-06-08 17:45:09,16.30,16.30,16.30,99.90,1134274,26,20256,-60
2025-06-08 17:45:39,16.40,16.40,16.40,99.90,1134156,26,20000,-61
2025-06-08 17:46:10,16.30,16.30,16.30,99.90,1126855,26,19997,-61
2025-06-08 17:46:41,16.30,16.30,16.30,99.90,1126426,26,20466,-58
2025-06-08 17:47:11,16.30,16.30,16.30,99.90,1126830,26,19977,-61
2025-06-08 17:47:42,16.30,16.30,16.30,99.90,1126863,26,20400,-59
2025-06-08 17:48:13,16.30,16.30,16.30,99.90,1127149,26,20277,-67
2025-06-08 17:48:43,16.40,16.40,16.40,99.90,1134270,26,19940,-60
2025-06-08 17:49:15,16.30,16.30,16.30,99.90,1133345,26,20377,-60
2025-06-08 17:49:45,16.40,16.40,16.40,99.90,1126824,26,19941,-58
2025-06-08 17:50:16,16.30,16.30,16.30,99.90,1119350,26,19933,-61
2025-06-08 17:50:47,16.30,16.30,16.30,99.90,1119106,26,20326,-58
2025-06-08 17:51:19,16.40,16.40,16.40,99.90,1119739,26,19936,-61
2025-06-08 17:51:49,16.30,16.30,16.30,99.90,1126851,26,19936,-60
2025-06-08 17:52:20,16.30,16.30,16.30,99.90,1119365,26,19965,-61
2025-06-08 17:52:51,16.30,16.30,16.30,99.90,1119050,26,19965,-59
2025-06-08 17:53:21,16.40,16.40,16.40,99.90,1119247,26,19960,-57
2025-06-08 17:53:52,16.30,16.30,16.30,99.90,1119555,26,19941,-61
2025-06-08 17:54:24,16.30,16.30,16.30,99.90,1127240,26,19956,-60
2025-06-08 17:54:55,16.40,16.40,16.40,99.90,1126977,26,19932,-60
2025-06-08 17:55:26,16.40,16.40,16.40,99.90,1112156,26,20334,-61
2025-06-08 17:55:57,16.40,16.40,16.40,99.90,1118865,26,19929,-59
2025-06-08 17:56:27,16.30,16.30,16.30,99.90,1119046,26,20388,-60
2025-06-08 17:56:58,16.40,16.40,16.40,99.90,1118636,26,19936,-61
2025-06-08 17:57:29,16.30,16.30,16.30,99.90,1119140,26,19957,-60
2025-06-08 17:58:00,16.30,16.30,16.30,99.90,1118460,26,19929,-58
2025-06-08 17:58:31,16.30,16.30,16.30,99.90,1119133,26,19933,-59
2025-06-08 17:59:01,16.30,16.30,16.30,99.90,1117498,26,19998,-60
2025-06-08 17:59:32,16.30,16.30,16.30,99.90,1118880,26,20003,-56
2025-06-08 18:00:06,16.30,16.30,16.30,99.90,1119029,26,19941,-58
2025-06-08 18:00:37,16.30,16.30,16.30,99.90,1119187,26,19936,-61
2025-06-08 18:01:08,16.30,16.30,16.30,99.90,1118813,26,19953,-61
2025-06-08 18:01:39,16.30,16.30,16.30,99.90,1119143,26,19961,-61
2025-06-08 18:02:09,16.30,16.30,16.30,99.90,1113138,26,19967,-60
2025-06-08 18:02:41,16.30,16.30,16.30,99.90,1111653,26,19929,-57
2025-06-08 18:03:11,16.30,16.30,16.30,99.90,1096987,26,20348,-58
2025-06-08 18:03:42,16.30,16.30,16.30,99.90,1097218,26,19979,-61
2025-06-08 18:04:12,16.30,16.30,16.30,99.90,1097419,27,20362,-60
2025-06-08 18:04:43,16.20,16.20,16.20,99.90,1097287,27,19942,-60
2025-06-08 18:05:13,16.20,16.20,16.20,99.90,1096802,27,19931,-60
2025-06-08 18:05:44,16.20,16.20,16.20,99.90,1097322,27,19946,-61
2025-06-08 18:06:15,16.20,16.20,16.20,99.90,1097264,27,19942,-59
2025-06-08 18:06:45,16.20,16.20,16.20,99.90,1097409,27,20430,-59
2025-06-08 18:07:16,16.20,16.20,16.20,99.90,1097579,26,19941,-61
2025-06-08 18:07:46,16.20,16.20,16.20,99.90,1104021,26,19934,-61
2025-06-08 18:08:17,16.20,16.20,16.20,99.90,1097042,26,19941,-60
2025-06-08 18:08:48,16.10,16.10,16.10,99.90,1089476,27,20395,-59
2025-06-08 18:09:19,16.10,16.10,16.10,99.90,1088506,27,19938,-58
2025-06-08 18:09:49,16.10,16.10,16.10,99.90,1083998,27,19942,-59
2025-06-08 18:10:20,16.10,16.10,16.10,99.90,1097673,26,19931,-61
2025-06-08 18:10:51,16.10,16.10,16.10,99.90,1103835,26,19941,-61
2025-06-08 18:11:21,16.10,16.10,16.10,99.90,1104188,26,20048,-59
2025-06-08 18:11:52,16.10,16.10,16.10,99.90,1103981,26,20043,-59
2025-06-08 18:12:23,16.00,16.00,16.00,99.90,1103494,26,19963,-61
2025-06-08 18:12:54,16.00,16.00,16.00,99.90,1102478,26,19936,-60
2025-06-08 18:13:24,16.00,16.00,16.00,99.90,1097132,26,20259,-61
2025-06-08 18:13:55,16.00,16.00,16.00,99.90,1097148,27,20371,-60
2025-06-08 18:14:26,16.00,16.00,16.00,99.90,1097433,27,19941,-61
2025-06-08 18:14:56,16.00,16.00,16.00,99.90,1097193,27,19996,-61
2025-06-08 18:15:27,15.90,15.90,15.90,99.90,1097176,26,19934,-64
2025-06-08 18:15:58,15.90,15.90,15.90,99.90,1097416,27,19938,-62
2025-06-08 18:16:28,15.90,15.90,15.90,99.90,1097471,27,19934,-63
2025-06-08 18:16:59,15.90,15.90,15.90,99.90,1097450,27,19938,-64
2025-06-08 18:17:30,15.90,15.90,15.90,99.90,1099679,26,19942,-63
2025-06-08 18:18:01,15.90,15.90,15.90,99.90,1101329,26,20055,-63
2025-06-08 18:18:32,15.90,15.90,15.90,99.90,1097349,26,19938,-60
2025-06-08 18:19:03,15.90,15.90,15.90,99.90,1097442,26,19962,-60
2025-06-08 18:19:33,15.80,15.80,15.80,99.90,1097535,27,19937,-61
2025-06-08 18:20:07,15.80,15.80,15.80,99.90,1097212,27,19935,-63
2025-06-08 18:20:41,15.80,15.80,15.80,99.90,1090384,27,19931,-61
2025-06-08 18:21:12,15.80,15.80,15.80,99.90,1090462,27,19975,-62
2025-06-08 18:21:43,15.80,15.80,15.80,99.90,1090300,27,19942,-62
2025-06-08 18:22:14,15.70,15.70,15.70,99.90,1095482,26,19931,-63
2025-06-08 18:22:46,15.70,15.70,15.70,99.90,1104486,26,20003,-59
2025-06-08 18:23:18,15.70,15.70,15.70,99.90,1104427,26,20000,-61
2025-06-08 18:23:48,15.70,15.70,15.70,99.90,1104299,26,19934,-61
2025-06-08 18:24:19,15.70,15.70,15.70,99.90,1104396,26,20369,-60
2025-06-08 18:24:50,15.60,15.60,15.60,99.90,1104566,26,19942,-62
2025-06-08 18:25:22,15.60,15.60,15.60,99.90,1096798,27,20398,-61
2025-06-08 18:25:53,15.60,15.60,15.60,99.90,1097119,27,19942,-59
2025-06-08 18:26:26,15.60,15.60,15.60,99.90,1097465,27,19970,-61
2025-06-08 18:26:57,15.50,15.50,15.50,99.90,1096188,27,19942,-60
2025-06-08 18:27:27,15.50,15.50,15.50,99.90,1106301,26,19930,-60
2025-06-08 18:27:58,15.50,15.50,15.50,99.90,1118559,26,19935,-62
2025-06-08 18:28:30,15.50,15.50,15.50,99.90,1118695,26,19929,-60
2025-06-08 18:29:01,15.40,15.40,15.40,99.90,1119574,26,19998,-62
2025-06-08 18:29:32,15.40,15.40,15.40,99.90,1126454,26,20353,-64
2025-06-08 18:30:03,15.40,15.40,15.40,99.90,1123610,26,19929,-66
2025-06-08 18:30:36,15.40,15.40,15.40,99.90,1119771,26,20440,-62
2025-06-08 18:31:16,15.40,15.40,15.40,99.90,1122483,26,20253,-62
2025-06-08 18:31:46,15.40,15.40,15.40,99.90,1126037,26,20010,-62
2025-06-08 18:32:17,15.40,15.40,15.40,99.90,1118010,26,20008,-62
2025-06-08 18:32:48,15.40,15.40,15.40,99.90,1118884,26,19936,-61
2025-06-08 18:33:19,15.30,15.30,15.30,99.90,1111498,26,19937,-61
2025-06-08 18:33:50,15.30,15.30,15.30,99.90,1112399,26,20593,-62
2025-06-08 18:34:21,15.30,15.30,15.30,99.90,1126139,26,19969,-60
2025-06-08 18:34:53,15.30,15.30,15.30,99.90,1126236,26,19929,-62
2025-06-08 18:35:23,15.30,15.30,15.30,99.90,1133072,26,19936,-61
2025-06-08 18:35:54,15.30,15.30,15.30,99.90,1134437,26,20034,-60
2025-06-08 18:36:33,15.30,15.30,15.30,99.90,1134234,26,20373,-60
2025-06-08 18:37:04,15.30,15.30,15.30,99.90,1134515,26,20356,-61
2025-06-08 18:37:35,15.20,15.20,15.20,99.90,1133367,26,19940,-61
2025-06-08 18:38:05,15.20,15.20,15.20,99.90,1134115,26,20376,-60
2025-06-08 18:38:36,15.20,15.20,15.20,99.90,1131134,26,19943,-61
2025-06-08 18:39:08,15.20,15.20,15.20,99.90,1133890,26,19936,-60
2025-06-08 18:39:44,15.20,15.20,15.20,99.90,1134189,26,19928,-57
2025-06-08 18:40:15,15.20,15.20,15.20,99.90,1126401,26,19935,-59
2025-06-08 18:40:47,15.10,15.10,15.10,99.90,1126345,26,19935,-60
2025-06-08 18:41:17,15.20,15.20,15.20,99.90,1125981,26,20364,-60
2025-06-08 18:41:48,15.20,15.20,15.20,99.90,1126548,26,20007,-60
2025-06-08 18:42:20,15.20,15.20,15.20,99.90,1119034,26,19999,-59
2025-06-08 18:42:51,15.20,15.20,15.20,99.90,1111611,26,19929,-59
2025-06-08 18:43:22,15.10,15.10,15.10,99.90,1111626,26,20374,-59
2025-06-08 18:43:53,15.10,15.10,15.10,99.90,1113152,26,19999,-58
2025-06-08 18:44:24,15.10,15.10,15.10,99.90,1126643,26,19932,-60
2025-06-08 18:44:55,15.10,15.10,15.10,99.90,1126201,26,19928,-67
2025-06-08 18:45:25,15.10,15.10,15.10,99.90,1126583,26,19928,-61
2025-06-08 18:45:56,15.10,15.10,15.10,99.90,1126903,26,19932,-62
2025-06-08 18:46:32,15.10,15.10,15.10,99.90,1126975,26,19936,-62
2025-06-08 18:47:03,15.10,15.10,15.10,99.90,1126668,26,19977,-60
2025-06-08 18:47:34,15.00,15.00,15.00,99.90,1127033,26,19929,-61
2025-06-08 18:48:06,15.00,15.00,15.00,99.90,1126864,26,19932,-62
2025-06-08 18:48:37,15.00,15.00,15.00,99.90,1128909,26,19940,-62
2025-06-08 18:49:08,15.00,15.00,15.00,99.90,1133677,26,19935,-59
2025-06-08 18:49:40,15.00,15.00,15.00,99.90,1134113,26,20384,-60
2025-06-08 18:50:12,15.00,15.00,15.00,99.90,1133826,26,19936,-62
2025-06-08 18:50:46,15.00,15.00,15.00,99.90,1118654,26,19933,-61
2025-06-08 18:51:17,15.00,15.00,15.00,99.90,1110558,26,19930,-61
2025-06-08 18:51:48,15.00,15.00,15.00,99.90,1110804,26,19929,-60
2025-06-08 18:52:23,15.00,15.00,15.00,99.90,1111377,26,19964,-62
2025-06-08 18:52:54,15.00,15.00,15.00,99.90,1111688,26,19930,-61
2025-06-08 18:53:25,15.00,15.00,15.00,99.90,1118029,26,19962,-61
2025-06-08 18:53:56,15.00,15.00,15.00,99.90,1118724,26,19929,-60
2025-06-08 18:54:28,15.00,15.00,15.00,99.90,1118825,26,19929,-60
2025-06-08 18:54:59,15.00,15.00,15.00,99.90,1118041,26,19937,-62
2025-06-08 18:55:31,14.90,14.90,14.90,99.90,1118473,26,20018,-61
2025-06-08 18:56:02,15.00,15.00,15.00,99.90,1115707,26,19936,-60
2025-06-08 18:56:33,15.00,15.00,15.00,99.90,1111551,26,20047,-61
2025-06-08 18:57:03,15.00,15.00,15.00,99.90,1114674,26,19941,-61
2025-06-08 18:57:34,15.00,15.00,15.00,99.90,1118685,26,19929,-60
2025-06-08 18:58:05,15.00,15.00,15.00,99.90,1118580,26,20388,-62
2025-06-08 18:58:36,14.90,14.90,14.90,99.90,1115823,26,19960,-61
2025-06-08 18:59:10,14.90,14.90,14.90,99.90,1115500,26,19936,-61
2025-06-08 18:59:42,15.00,15.00,15.00,99.90,1118595,26,19961,-62
2025-06-08 19:00:19,14.90,14.90,14.90,99.90,1118719,26,19929,-59
2025-06-08 19:00:57,14.90,14.90,14.90,99.90,1118637,26,20070,-62
2025-06-08 19:01:27,14.90,14.90,14.90,99.90,1111239,26,20323,-61
2025-06-08 19:01:58,14.90,14.90,14.90,99.90,1111097,26,19949,-61
2025-06-08 19:02:29,14.90,14.90,14.90,99.90,1111494,26,19941,-62
2025-06-08 19:03:00,14.90,14.90,14.90,99.90,1111424,26,19929,-59
2025-06-08 19:03:32,14.90,14.90,14.90,99.90,1111150,26,20223,-61
2025-06-08 19:04:06,14.90,14.90,14.90,99.90,1111339,26,20362,-61
2025-06-08 19:04:37,14.90,14.90,14.90,99.90,1111442,26,20353,-61
2025-06-08 19:05:09,14.80,14.80,14.80,99.90,1110578,26,19929,-60
2025-06-08 19:05:40,14.90,14.90,14.90,99.90,1111233,26,19937,-60
2025-06-08 19:06:10,14.80,14.80,14.80,99.90,1104162,26,19930,-60
2025-06-08 19:06:41,14.80,14.80,14.80,99.90,1104373,26,19930,-61
2025-06-08 19:07:29,14.80,14.80,14.80,99.90,1109654,26,19933,-59
2025-06-08 19:08:00,14.80,14.80,14.80,99.90,1115636,26,19937,-58
2025-06-08 19:08:32,14.80,14.80,14.80,99.90,1118716,26,20308,-60
2025-06-08 19:09:03,14.80,14.80,14.80,99.90,1118654,26,19929,-61
2025-06-08 19:09:34,14.80,14.80,14.80,99.90,1118734,26,19933,-62
2025-06-08 19:10:07,14.80,14.80,14.80,99.90,1118721,26,19929,-62
2025-06-08 19:10:39,14.80,14.80,14.80,99.90,1118459,26,20377,-61
2025-06-08 19:11:11,14.70,14.70,14.70,99.90,1118644,26,19929,-61
2025-06-08 19:11:45,14.70,14.70,14.70,99.90,1118610,26,19944,-61
2025-06-08 19:12:18,14.70,14.70,14.70,99.90,1118315,26,19929,-63
2025-06-08 19:12:49,14.70,14.70,14.70,99.90,1118227,26,19935,-64
2025-06-08 19:13:21,14.70,14.70,14.70,99.90,1118523,26,20218,-64
2025-06-08 19:13:56,14.70,14.70,14.70,99.90,1118353,26,20373,-63
2025-06-08 19:14:27,14.70,14.70,14.70,99.90,1118491,26,20267,-62
2025-06-08 19:15:00,14.70,14.70,14.70,99.90,1103544,26,19934,-63
2025-06-08 19:15:31,14.70,14.70,14.70,99.90,1098062,26,19935,-63
2025-06-08 19:16:02,14.70,14.70,14.70,99.90,1099442,26,19931,-62
2025-06-08 19:16:34,14.70,14.70,14.70,99.90,1104279,26,19941,-62
2025-06-08 19:17:05,14.70,14.70,14.70,99.90,1104195,26,20014,-64
2025-06-08 19:17:54,14.70,14.70,14.70,99.90,1104403,26,20246,-63
2025-06-08 19:18:35,14.70,14.70,14.70,99.90,1104180,26,19930,-63
2025-06-08 19:19:06,14.70,14.70,14.70,99.90,1097264,27,20341,-63
2025-06-08 19:19:39,14.60,14.60,14.60,99.90,1103450,26,19930,-63
2025-06-08 19:20:10,14.60,14.60,14.60,99.90,1103936,26,20030,-63
2025-06-08 19:20:42,14.60,14.60,14.60,99.90,1104279,26,19930,-63
2025-06-08 19:21:13,14.60,14.60,14.60,99.90,1097095,27,19935,-64
2025-06-08 19:21:51,14.60,14.60,14.60,99.90,1097220,27,20261,-63
2025-06-08 19:22:21,14.60,14.60,14.60,99.90,1097036,27,19930,-63
2025-06-08 19:22:57,14.60,14.60,14.60,99.90,1111012,26,19929,-63
2025-06-08 19:23:29,14.60,14.60,14.60,99.90,1121076,26,19993,-63
2025-06-08 19:24:00,14.60,14.60,14.60,99.90,1126134,26,19935,-64
2025-06-08 19:24:44,14.60,14.60,14.60,99.90,1126764,26,19940,-63
2025-06-08 19:25:26,14.60,14.60,14.60,99.90,1126314,26,19961,-64
2025-06-08 19:25:56,14.60,14.60,14.60,99.90,1117994,26,19928,-64
2025-06-08 19:26:33,14.60,14.60,14.60,99.90,1112183,26,20010,-63
2025-06-08 19:27:04,14.60,14.60,14.60,99.90,1115295,26,20439,-64
2025-06-08 19:27:35,14.60,14.60,14.60,99.90,1119461,26,19929,-62
2025-06-08 19:28:06,14.50,14.50,14.50,99.90,1121168,26,19933,-64
2025-06-08 19:28:36,14.60,14.60,14.60,99.90,1124827,26,19928,-64
2025-06-08 19:29:08,14.50,14.50,14.50,99.90,1127245,26,19940,-63
2025-06-08 19:29:40,14.50,14.50,14.50,99.90,1126794,26,19968,-68
2025-06-08 19:30:12,14.50,14.50,14.50,99.90,1111805,26,19938,-66
2025-06-08 19:30:44,14.50,14.50,14.50,99.90,1090136,27,19942,-69
2025-06-08 19:31:15,14.50,14.50,14.50,99.90,1090419,27,19938,-69
2025-06-08 19:31:45,14.50,14.50,14.50,99.90,1085493,27,20263,-64
2025-06-08 19:32:19,14.50,14.50,14.50,99.90,1103713,26,20007,-64
2025-06-08 19:32:49,14.50,14.50,14.50,99.90,1103859,26,19945,-63
2025-06-08 19:33:25,14.50,14.50,14.50,99.90,1104711,26,20301,-64
2025-06-08 19:34:00,14.40,14.40,14.40,99.90,1104769,26,20007,-63
2025-06-08 19:34:32,14.50,14.50,14.50,99.90,1103722,26,19971,-63
2025-06-08 19:35:03,14.50,14.50,14.50,99.90,1104011,26,19930,-64
2025-06-08 19:35:34,14.50,14.50,14.50,99.90,1104912,26,20000,-64
2025-06-08 19:36:05,14.50,14.50,14.50,99.90,1104766,26,19930,-63
2025-06-08 19:36:35,14.40,14.40,14.40,99.90,1105034,26,19978,-63
2025-06-08 19:37:07,14.50,14.50,14.50,99.90,1104669,26,19981,-63
2025-06-08 19:37:38,14.40,14.40,14.40,99.90,1097811,27,19998,-63
2025-06-08 19:38:12,14.50,14.50,14.50,99.90,1097902,27,20905,-63
2025-06-08 19:38:44,14.50,14.50,14.50,99.90,1104790,26,19937,-63
2025-06-08 19:39:16,14.40,14.40,14.40,99.90,1104767,26,20397,-64
2025-06-08 19:39:47,14.40,14.40,14.40,99.90,1104036,26,19971,-63
2025-06-08 19:40:19,14.50,14.50,14.50,99.90,1105046,26,19937,-63
2025-06-08 19:40:50,14.40,14.40,14.40,99.90,1104358,26,19937,-63
2025-06-08 19:41:20,14.40,14.40,14.40,99.90,1104522,26,20010,-63
2025-06-08 19:41:52,14.50,14.50,14.50,99.90,1104581,26,19957,-62
2025-06-08 19:42:24,14.40,14.40,14.40,99.90,1097651,27,19937,-63
2025-06-08 19:42:55,14.40,14.40,14.40,99.90,1082434,27,19944,-62
2025-06-08 19:43:29,14.40,14.40,14.40,99.90,1074521,27,19931,-63
2025-06-08 19:44:01,14.40,14.40,14.40,99.90,1063315,27,20493,-63
2025-06-08 19:44:32,14.40,14.40,14.40,99.90,1064729,27,19990,-62
2025-06-08 19:45:03,14.40,14.40,14.40,99.90,1070709,27,19937,-62
2025-06-08 19:45:34,14.40,14.40,14.40,99.90,1064425,27,19933,-62
2025-06-08 19:46:05,14.40,14.40,14.40,99.90,1076899,27,19933,-63
2025-06-08 19:46:35,14.40,14.40,14.40,99.90,1077043,27,19933,-63
2025-06-08 19:47:08,14.40,14.40,14.40,99.90,1082601,27,19959,-63
2025-06-08 19:47:39,14.40,14.40,14.40,99.90,1097753,27,19942,-63
2025-06-08 19:48:11,14.40,14.40,14.40,99.90,1097614,27,19949,-63
2025-06-08 19:48:41,14.40,14.40,14.40,99.90,1097420,27,19938,-63
2025-06-08 19:49:14,14.40,14.40,14.40,99.90,1097701,27,19937,-64
2025-06-08 19:49:47,14.40,14.40,14.40,99.90,1083627,27,20055,-62
2025-06-08 19:50:18,14.40,14.40,14.40,99.90,1076868,27,19957,-63
2025-06-08 19:50:49,14.40,14.40,14.40,99.90,1076867,27,20031,-63
2025-06-08 19:51:20,14.40,14.40,14.40,99.90,1076603,27,19936,-62
2025-06-08 19:51:51,14.40,14.40,14.40,99.90,1076673,27,19936,-63
2025-06-08 19:52:22,14.30,14.30,14.30,99.90,1076682,27,19968,-63
2025-06-08 19:52:53,14.40,14.40,14.40,99.90,1069245,27,19949,-63
2025-06-08 19:53:24,14.40,14.40,14.40,99.90,1068144,27,19932,-63
2025-06-08 19:53:55,14.40,14.40,14.40,99.90,1070229,27,19943,-63
2025-06-08 19:54:26,14.40,14.40,14.40,99.90,1077141,27,19968,-62
2025-06-08 19:54:56,14.40,14.40,14.40,99.90,1077127,27,19976,-61
2025-06-08 19:55:27,14.40,14.40,14.40,99.90,1069962,27,19936,-61
2025-06-08 19:55:58,14.30,14.30,14.30,99.90,1069498,27,19933,-62
2025-06-08 19:56:29,14.30,14.30,14.30,99.90,1063748,27,19933,-61
2025-06-08 19:56:59,14.30,14.30,14.30,99.90,1070242,27,19968,-61
2025-06-08 19:57:30,14.30,14.30,14.30,99.90,1070006,27,20439,-62
2025-06-08 19:58:00,14.30,14.30,14.30,99.90,1069880,27,20353,-62
2025-06-08 19:58:31,14.40,14.40,14.40,99.90,1069977,27,20702,-62
2025-06-08 19:59:02,14.30,14.30,14.30,99.90,1070353,27,20007,-63
2025-06-08 19:59:34,14.30,14.30,14.30,99.90,1069884,27,19972,-63
2025-06-08 20:00:05,14.30,14.30,14.30,99.90,1069852,27,20004,-63
2025-06-08 20:00:36,14.30,14.30,14.30,99.90,1070142,27,19989,-62
2025-06-08 20:01:09,14.40,14.40,14.40,99.90,1070586,27,19933,-63
2025-06-08 20:01:40,14.30,14.30,14.30,99.90,1076900,27,20003,-61
2025-06-08 20:02:11,14.40,14.40,14.40,99.90,1081692,27,20286,-61
2025-06-08 20:02:43,14.30,14.30,14.30,99.90,1089877,27,19942,-60
2025-06-08 20:03:14,14.30,14.30,14.30,99.90,1095808,27,20759,-62
2025-06-08 20:03:45,14.40,14.40,14.40,99.90,1097453,27,19938,-63
2025-06-08 20:04:16,14.40,14.40,14.40,99.90,1097355,27,19946,-63
2025-06-08 20:04:46,14.40,14.40,14.40,99.90,1097761,27,20326,-62
2025-06-08 20:05:17,14.30,14.30,14.30,99.90,1097175,27,19936,-62
2025-06-08 20:05:49,14.40,14.40,14.40,99.90,1097836,27,19942,-63
2025-06-08 20:06:20,14.30,14.30,14.30,99.90,1097323,26,19930,-62
2025-06-08 20:06:50,14.30,14.30,14.30,99.90,1097714,27,20000,-63
2025-06-08 20:07:21,14.30,14.30,14.30,99.90,1097708,27,20001,-63
2025-06-08 20:07:51,14.30,14.30,14.30,99.90,1097770,27,19939,-61
2025-06-08 20:08:22,14.30,14.30,14.30,99.90,1097361,27,19937,-61
2025-06-08 20:08:53,14.30,14.30,14.30,99.90,1097319,27,19930,-62
2025-06-08 20:09:24,14.30,14.30,14.30,99.90,1097686,27,19931,-63
2025-06-08 20:09:54,14.30,14.30,14.30,99.90,1097629,27,20274,-63
2025-06-08 20:10:26,14.30,14.30,14.30,99.90,1090461,27,20376,-61
2025-06-08 20:10:56,14.30,14.30,14.30,99.90,1090611,27,19931,-62
2025-06-08 20:11:28,14.30,14.30,14.30,99.90,1090621,27,19931,-63
2025-06-08 20:11:59,14.30,14.30,14.30,99.90,1091004,27,20377,-62
2025-06-08 20:12:31,14.30,14.30,14.30,99.90,1097468,27,20374,-62
2025-06-08 20:13:04,14.30,14.30,14.30,99.90,1096022,27,19930,-63
2025-06-08 20:13:36,14.40,14.40,14.40,99.90,1097665,27,19931,-63
2025-06-08 20:14:09,14.40,14.40,14.40,99.90,1097228,26,19930,-63
2025-06-08 20:14:40,14.30,14.30,14.30,99.90,1111942,26,20003,-63
2025-06-08 20:15:11,14.30,14.30,14.30,99.90,1118804,26,19972,-62
2025-06-08 20:15:41,14.40,14.40,14.40,99.90,1111948,26,19995,-63
2025-06-08 20:16:12,14.40,14.40,14.40,99.90,1111995,26,19929,-63
2025-06-08 20:16:43,14.30,14.30,14.30,99.90,1111923,26,19999,-62
2025-06-08 20:17:21,14.30,14.30,14.30,99.90,1112031,26,19940,-63
2025-06-08 20:17:51,14.40,14.40,14.40,99.90,1119393,26,19951,-61
2025-06-08 20:18:23,14.30,14.30,14.30,99.90,1119344,26,20304,-63
2025-06-08 20:18:55,14.30,14.30,14.30,99.90,1119325,26,19944,-63
2025-06-08 20:19:25,14.30,14.30,14.30,99.90,1111603,26,19988,-63
2025-06-08 20:19:56,14.30,14.30,14.30,99.90,1111838,26,20162,-64
2025-06-08 20:20:27,14.30,14.30,14.30,99.90,1112003,26,19961,-61
2025-06-08 20:20:58,14.30,14.30,14.30,99.90,1112155,26,19929,-61
2025-06-08 20:21:29,14.30,14.30,14.30,99.90,1118256,26,19932,-64
2025-06-08 20:22:00,14.30,14.30,14.30,99.90,1127792,26,19935,-63
2025-06-08 20:22:35,14.30,14.30,14.30,99.90,1134519,26,19928,-62
2025-06-08 20:23:06,14.30,14.30,14.30,99.90,1133946,26,19935,-64
2025-06-08 20:23:39,14.30,14.30,14.30,99.90,1120973,26,19941,-61
2025-06-08 20:24:10,14.30,14.30,14.30,99.90,1126119,26,19943,-63
2025-06-08 20:24:41,14.30,14.30,14.30,99.90,1119418,26,19933,-61
2025-06-08 20:25:12,14.30,14.30,14.30,99.90,1104061,26,19987,-63
2025-06-08 20:25:44,14.30,14.30,14.30,99.90,1104814,26,19980,-63
2025-06-08 20:26:15,14.20,14.20,14.20,99.90,1105142,26,19938,-63
2025-06-08 20:26:45,14.20,14.20,14.20,99.90,1112447,26,19934,-61
2025-06-08 20:27:16,14.20,14.20,14.20,99.90,1112014,26,19930,-63
2025-06-08 20:27:46,14.20,14.20,14.20,99.90,1112060,26,19929,-64
2025-06-08 20:28:17,14.20,14.20,14.20,99.90,1112018,26,19930,-63
2025-06-08 20:28:47,14.20,14.20,14.20,99.90,1111943,26,19937,-63
2025-06-08 20:29:18,14.20,14.20,14.20,99.90,1119169,26,19935,-64
2025-06-08 20:29:48,14.20,14.20,14.20,99.90,1119417,26,19929,-63
2025-06-08 20:30:19,14.20,14.20,14.20,99.90,1119450,26,19929,-64
2025-06-08 20:30:49,14.20,14.20,14.20,99.90,1119289,26,20416,-64
2025-06-08 20:31:20,14.20,14.20,14.20,99.90,1118468,26,20420,-63
2025-06-08 20:31:50,14.20,14.20,14.20,99.90,1126545,26,19929,-63
2025-06-08 20:32:21,14.20,14.20,14.20,99.90,1126554,26,19932,-64
2025-06-08 20:32:52,14.20,14.20,14.20,99.90,1126838,26,20005,-63
2025-06-08 20:33:23,14.20,14.20,14.20,99.90,1126441,26,19929,-63
2025-06-08 20:33:53,14.20,14.20,14.20,99.90,1126403,26,19933,-63
2025-06-08 20:34:24,14.20,14.20,14.20,99.90,1126803,26,19932,-64
2025-06-08 20:34:54,14.20,14.20,14.20,99.90,1126738,26,19932,-63
2025-06-08 20:35:25,14.20,14.20,14.20,99.90,1126104,26,19962,-63
2025-06-08 20:35:56,14.20,14.20,14.20,99.90,1119292,26,19963,-63
2025-06-08 20:36:26,14.20,14.20,14.20,99.90,1097523,26,19938,-63
2025-06-08 20:36:57,14.20,14.20,14.20,99.90,1090582,27,20016,-61
2025-06-08 20:37:28,14.20,14.20,14.20,99.90,1083455,27,19987,-63
2025-06-08 20:37:58,14.20,14.20,14.20,99.90,1090391,27,19956,-63
2025-06-08 20:38:29,14.10,14.10,14.10,99.90,1090695,27,19963,-63
2025-06-08 20:38:59,14.20,14.20,14.20,99.90,1097765,26,19938,-63
2025-06-08 20:39:30,14.20,14.20,14.20,99.90,1104593,26,20037,-62
2025-06-08 20:40:00,14.20,14.20,14.20,99.90,1104715,26,19930,-63
2025-06-08 20:40:31,14.20,14.20,14.20,99.90,1104717,26,19930,-63
2025-06-08 20:41:01,14.20,14.20,14.20,99.90,1104599,26,20066,-63
2025-06-08 20:41:32,14.10,14.10,14.10,99.90,1103344,26,19934,-63
2025-06-08 20:42:02,14.20,14.20,14.20,99.90,1104438,26,20394,-63
2025-06-08 20:42:33,14.20,14.20,14.20,99.90,1104853,26,20358,-62
2025-06-08 20:43:04,14.10,14.10,14.10,99.90,1104591,26,19942,-64
2025-06-08 20:43:34,14.20,14.20,14.20,99.90,1099645,26,19942,-63
2025-06-08 20:44:05,14.10,14.10,14.10,99.90,1099852,26,20383,-63
2025-06-08 20:44:35,14.20,14.20,14.20,99.90,1104851,26,20270,-64
2025-06-08 20:45:06,14.20,14.20,14.20,99.90,1104161,26,19962,-61
2025-06-08 20:45:36,14.20,14.20,14.20,99.90,1097158,26,19931,-63
2025-06-08 20:46:07,14.10,14.10,14.10,99.90,1097577,27,20329,-63
2025-06-08 20:46:39,14.10,14.10,14.10,99.90,1097623,27,19938,-63
2025-06-08 20:47:10,14.10,14.10,14.10,99.90,1097536,27,19938,-61
2025-06-08 20:47:40,14.10,14.10,14.10,99.90,1097374,27,19942,-63
2025-06-08 20:48:12,14.10,14.10,14.10,99.90,1097380,27,20039,-62
2025-06-08 20:48:42,14.10,14.10,14.10,99.90,1097381,27,19938,-63
2025-06-08 20:49:13,14.10,14.10,14.10,99.90,1097639,26,19931,-61
2025-06-08 20:49:43,14.10,14.10,14.10,99.90,1097036,27,19930,-64
2025-06-08 20:50:14,14.10,14.10,14.10,99.90,1090499,27,20016,-59
2025-06-08 20:50:44,14.10,14.10,14.10,99.90,1090634,27,19962,-62
2025-06-08 20:51:15,14.10,14.10,14.10,99.90,1090360,27,19967,-63
2025-06-08 20:51:46,14.10,14.10,14.10,99.90,1077977,27,19953,-61
2025-06-08 20:52:16,14.10,14.10,14.10,99.90,1076046,27,20045,-61
2025-06-08 20:52:47,14.10,14.10,14.10,99.90,1069831,27,20036,-62
2025-06-08 20:53:18,14.10,14.10,14.10,99.90,1069860,27,19940,-61
2025-06-08 20:53:49,14.10,14.10,14.10,99.90,1069900,27,19933,-63
2025-06-08 20:54:20,14.10,14.10,14.10,99.90,1069842,27,19941,-61
2025-06-08 20:54:51,14.10,14.10,14.10,99.90,1076613,27,19959,-63
2025-06-08 20:55:22,14.10,14.10,14.10,99.90,1075503,27,19960,-63
2025-06-08 20:55:53,14.10,14.10,14.10,99.90,1069010,27,19933,-63
2025-06-08 20:56:23,14.10,14.10,14.10,99.90,1075982,27,20064,-63
2025-06-08 20:56:54,14.10,14.10,14.10,99.90,1070077,27,19973,-62
2025-06-08 20:57:24,14.10,14.10,14.10,99.90,1069744,27,19964,-63
2025-06-08 20:57:55,14.10,14.10,14.10,99.90,1069765,27,19969,-64
2025-06-08 20:58:25,14.10,14.10,14.10,99.90,1062920,27,19965,-63
2025-06-08 20:58:56,14.10,14.10,14.10,99.90,1069799,27,19976,-63
2025-06-08 20:59:26,14.10,14.10,14.10,99.90,1069801,27,20353,-63
2025-06-08 20:59:57,14.10,14.10,14.10,99.90,1069627,27,19952,-63
2025-06-08 21:00:28,14.10,14.10,14.10,99.90,1076365,27,19964,-58
2025-06-08 21:00:59,14.00,14.00,14.00,99.90,1069710,27,19941,-63
2025-06-08 21:01:29,14.00,14.00,14.00,99.90,1069375,27,19940,-63
2025-06-08 21:02:00,14.00,14.00,14.00,99.90,1069515,27,19940,-63
2025-06-08 21:02:30,14.00,14.00,14.00,99.90,1069785,27,19939,-62
2025-06-08 21:03:01,14.00,14.00,14.00,99.90,1076326,27,19932,-63
2025-06-08 21:03:32,14.10,14.10,14.10,99.90,1078200,27,19932,-63
2025-06-08 21:04:02,14.00,14.00,14.00,99.90,1084857,27,19960,-59
2025-06-08 21:04:33,14.00,14.00,14.00,99.90,1090317,27,19939,-63
2025-06-08 21:05:03,14.00,14.00,14.00,99.90,1090039,27,20010,-63
2025-06-08 21:05:34,14.00,14.00,14.00,99.90,1090242,27,20267,-63
2025-06-08 21:06:04,14.00,14.00,14.00,99.90,1090403,27,20415,-62
2025-06-08 21:06:35,14.00,14.00,14.00,99.90,1090090,27,20410,-63
2025-06-08 21:07:05,14.00,14.00,14.00,99.90,1090369,27,19931,-64
2025-06-08 21:07:36,13.90,13.90,13.90,99.90,1090211,27,20440,-63
2025-06-08 21:08:06,14.00,14.00,14.00,99.90,1090397,27,19931,-62
2025-06-08 21:08:37,14.00,14.00,14.00,99.90,1096071,27,19953,-63
2025-06-08 21:09:07,14.00,14.00,14.00,99.90,1097282,27,19971,-62
2025-06-08 21:09:38,13.90,13.90,13.90,99.90,1083259,27,19987,-63
2025-06-08 21:10:09,14.00,14.00,14.00,99.90,1082444,27,20002,-64
2025-06-08 21:10:41,14.00,14.00,14.00,99.90,1076256,27,19936,-60
2025-06-08 21:11:11,14.00,14.00,14.00,99.90,1076427,27,19932,-63
2025-06-08 21:11:42,14.00,14.00,14.00,99.90,1076574,27,19936,-63
2025-06-08 21:12:12,14.00,14.00,14.00,99.90,1069657,27,20123,-61
2025-06-08 21:12:43,14.00,14.00,14.00,99.90,1069612,27,19944,-63
2025-06-08 21:13:13,14.00,14.00,14.00,99.90,1069802,27,19933,-63
2025-06-08 21:13:44,14.00,14.00,14.00,99.90,1069825,27,20015,-63
2025-06-08 21:14:14,14.00,14.00,14.00,99.90,1081732,27,19946,-62
2025-06-08 21:14:45,14.00,14.00,14.00,99.90,1083266,27,19939,-66
2025-06-08 21:15:16,14.00,14.00,14.00,99.90,1082159,27,19931,-63
2025-06-08 21:15:46,14.00,14.00,14.00,99.90,1075232,27,19936,-64
2025-06-08 21:16:17,13.90,13.90,13.90,99.90,1075275,27,19932,-64
2025-06-08 21:16:47,14.00,14.00,14.00,99.90,1075193,27,19932,-63
2025-06-08 21:17:18,13.90,13.90,13.90,99.90,1075210,27,19960,-62
2025-06-08 21:17:48,13.90,13.90,13.90,99.90,1081588,27,19971,-64
2025-06-08 21:18:19,13.90,13.90,13.90,99.90,1081952,27,19938,-64
2025-06-08 21:18:49,13.90,13.90,13.90,99.90,1081929,27,20486,-62
2025-06-08 21:19:20,13.90,13.90,13.90,99.90,1081985,27,19947,-63
2025-06-08 21:19:52,13.90,13.90,13.90,99.90,1079853,27,19942,-63
2025-06-08 21:20:23,13.90,13.90,13.90,99.90,1074196,27,19936,-63
2025-06-08 21:20:54,13.90,13.90,13.90,99.90,1074971,27,20288,-63
2025-06-08 21:21:25,13.90,13.90,13.90,99.90,1075523,27,20352,-64
2025-06-08 21:21:55,13.80,13.80,13.80,99.90,1069319,27,19932,-63
2025-06-08 21:22:26,13.90,13.90,13.90,99.90,1068691,27,19940,-63
2025-06-08 21:22:57,13.80,13.80,13.80,99.90,1068674,27,19992,-63
2025-06-08 21:23:27,13.90,13.90,13.90,99.90,1068551,27,20388,-63
2025-06-08 21:23:58,13.90,13.90,13.90,99.90,1068639,27,20049,-64
2025-06-08 21:24:28,13.90,13.90,13.90,99.90,1080787,27,20349,-63
2025-06-08 21:24:59,13.80,13.80,13.80,99.90,1081723,27,19931,-64
2025-06-08 21:25:30,13.80,13.80,13.80,99.90,1082357,27,20002,-63
2025-06-08 21:26:01,13.80,13.80,13.80,99.90,1082959,27,20007,-63
2025-06-08 21:26:31,13.80,13.80,13.80,99.90,1083434,27,20306,-62
2025-06-08 21:27:02,13.80,13.80,13.80,99.90,1083381,27,20404,-63
2025-06-08 21:27:32,13.80,13.80,13.80,99.90,1083311,27,20010,-61
2025-06-08 21:28:03,13.80,13.80,13.80,99.90,1083275,27,19935,-63
2025-06-08 21:28:33,13.80,13.80,13.80,99.90,1081758,27,19932,-63
2025-06-08 21:29:04,13.80,13.80,13.80,99.90,1083337,27,20006,-60
2025-06-08 21:29:34,13.80,13.80,13.80,99.90,1087257,27,20244,-61
2025-06-08 21:30:05,13.80,13.80,13.80,99.90,1088657,27,20264,-63
2025-06-08 21:30:35,13.80,13.80,13.80,99.90,1101856,26,19930,-63
2025-06-08 21:31:06,13.80,13.80,13.80,99.90,1097213,27,19931,-63
2025-06-08 21:31:36,13.80,13.80,13.80,99.90,1097170,27,20196,-63
2025-06-08 21:32:07,13.80,13.80,13.80,99.90,1097240,27,19930,-62
2025-06-08 21:32:37,13.80,13.80,13.80,99.90,1097554,26,19930,-63
2025-06-08 21:33:08,13.80,13.80,13.80,99.90,1104581,26,20001,-63
2025-06-08 21:33:39,13.80,13.80,13.80,99.90,1104334,26,20409,-63
2025-06-08 21:34:09,13.80,13.80,13.80,99.90,1104675,26,19930,-63
2025-06-08 21:34:40,13.80,13.80,13.80,99.90,1104591,26,19970,-63
2025-06-08 21:35:11,13.80,13.80,13.80,99.90,1106019,26,20041,-63
2025-06-08 21:35:41,13.80,13.80,13.80,99.90,1111753,26,19941,-63
2025-06-08 21:36:12,13.80,13.80,13.80,99.90,1111898,26,19951,-63
2025-06-08 21:36:42,13.80,13.80,13.80,99.90,1104850,26,19934,-61
2025-06-08 21:37:13,13.70,13.70,13.70,99.90,1104833,26,19954,-62
2025-06-08 21:37:43,13.80,13.80,13.80,99.90,1097618,26,22150,-64
2025-06-08 21:38:14,13.80,13.80,13.80,99.90,1096514,26,22207,-61
2025-06-08 21:38:44,13.80,13.80,13.80,99.90,1104661,26,20259,-63
2025-06-08 21:39:15,13.70,13.70,13.70,99.90,1104614,26,20328,-61
2025-06-08 21:39:46,13.80,13.80,13.80,99.90,1097456,27,20387,-61
2025-06-08 21:40:16,13.80,13.80,13.80,99.90,1097343,27,20314,-61
2025-06-08 21:40:47,13.80,13.80,13.80,99.90,1090534,27,20383,-61
2025-06-08 21:41:17,13.80,13.80,13.80,99.90,1090606,27,19939,-63
2025-06-08 21:41:48,13.80,13.80,13.80,99.90,1114578,26,19936,-63
2025-06-08 21:42:19,13.80,13.80,13.80,99.90,1118797,26,19941,-61
2025-06-08 21:42:49,13.80,13.80,13.80,99.90,1133173,26,20387,-62
2025-06-08 21:43:20,13.80,13.80,13.80,99.90,1134660,26,19934,-60
2025-06-08 21:43:50,13.80,13.80,13.80,99.90,1134359,26,19928,-63
2025-06-08 21:44:21,13.70,13.70,13.70,99.90,1134174,26,19939,-64
2025-06-08 21:44:52,13.80,13.80,13.80,99.90,1134505,26,19981,-61
2025-06-08 21:45:22,13.80,13.80,13.80,99.90,1133928,26,19928,-59
2025-06-08 21:45:53,13.70,13.70,13.70,99.90,1133942,26,19996,-63
2025-06-08 21:46:23,13.70,13.70,13.70,99.90,1133297,26,19936,-62
2025-06-08 21:46:54,13.70,13.70,13.70,99.90,1134355,26,19940,-62
2025-06-08 21:47:24,13.70,13.70,13.70,99.90,1134589,26,20009,-62
2025-06-08 21:47:55,13.70,13.70,13.70,99.90,1126969,26,19928,-64
2025-06-08 21:48:25,13.70,13.70,13.70,99.90,1125409,26,19928,-62
2025-06-08 21:48:56,13.70,13.70,13.70,99.90,1134508,26,19935,-59
2025-06-08 21:49:26,13.70,13.70,13.70,99.90,1134438,26,19928,-61
2025-06-08 21:49:57,13.70,13.70,13.70,99.90,1134510,26,20311,-61
2025-06-08 21:50:27,13.70,13.70,13.70,99.90,1134202,26,20329,-64
2025-06-08 21:50:58,13.70,13.70,13.70,99.90,1134520,26,20252,-61
2025-06-08 21:51:29,13.70,13.70,13.70,99.90,1127425,26,19928,-61
2025-06-08 21:51:59,13.70,13.70,13.70,99.90,1127193,26,19935,-61
2025-06-08 21:52:30,13.70,13.70,13.70,99.90,1127048,26,19951,-63
2025-06-08 21:53:00,13.70,13.70,13.70,99.90,1127387,26,19940,-63
2025-06-08 21:53:31,13.70,13.70,13.70,99.90,1118087,26,19929,-61
2025-06-08 21:54:01,13.70,13.70,13.70,99.90,1119099,26,20412,-64
2025-06-08 21:54:33,13.70,13.70,13.70,99.90,1118531,26,20709,-63
2025-06-08 21:55:04,13.70,13.70,13.70,99.90,1118192,26,19936,-63
2025-06-08 21:55:35,13.70,13.70,13.70,99.90,1118993,26,19929,-63
2025-06-08 21:56:06,13.70,13.70,13.70,99.90,1119148,26,19999,-62
2025-06-08 21:56:36,13.70,13.70,13.70,99.90,1119112,26,20074,-61
2025-06-08 21:57:07,13.70,13.70,13.70,99.90,1119345,26,20011,-61
2025-06-08 21:57:37,13.70,13.70,13.70,99.90,1119418,26,19965,-62
2025-06-08 21:58:08,13.70,13.70,13.70,99.90,1119306,26,19961,-63
2025-06-08 21:58:38,13.70,13.70,13.70,99.90,1117666,26,19935,-63
2025-06-08 21:59:09,13.70,13.70,13.70,99.90,1119108,26,19937,-61
2025-06-08 21:59:39,13.70,13.70,13.70,99.90,1112003,26,19930,-63
2025-06-08 22:00:10,13.70,13.70,13.70,99.90,1111697,26,19929,-62
2025-06-08 22:00:40,13.60,13.60,13.60,99.90,1111871,26,19934,-62
2025-06-08 22:01:11,13.60,13.60,13.60,99.90,1111844,26,19977,-61
2025-06-08 22:01:41,13.60,13.60,13.60,99.90,1119385,26,19928,-63
2025-06-08 22:02:12,13.60,13.60,13.60,99.90,1118936,26,20078,-63
2025-06-08 22:02:42,13.60,13.60,13.60,99.90,1119201,26,19956,-62
2025-06-08 22:03:14,13.60,13.60,13.60,99.90,1118859,26,19929,-62
2025-06-08 22:03:44,13.70,13.70,13.70,99.90,1112716,26,20064,-61
2025-06-08 22:04:15,13.60,13.60,13.60,99.90,1115668,26,20265,-61
2025-06-08 22:04:45,13.60,13.60,13.60,99.90,1119210,26,19941,-63
2025-06-08 22:05:17,13.60,13.60,13.60,99.90,1118777,26,19957,-62
2025-06-08 22:05:47,13.60,13.60,13.60,99.90,1119269,26,19969,-63
2025-06-08 22:06:18,13.60,13.60,13.60,99.90,1118954,26,20006,-63
2025-06-08 22:06:48,13.60,13.60,13.60,99.90,1118956,26,20404,-62
2025-06-08 22:07:19,13.60,13.60,13.60,99.90,1119192,26,20484,-62
2025-06-08 22:07:49,13.60,13.60,13.60,99.90,1111886,26,20373,-60
2025-06-08 22:08:20,13.60,13.60,13.60,99.90,1110156,26,20438,-62
2025-06-08 22:08:50,13.60,13.60,13.60,99.90,1103691,26,20366,-63
2025-06-08 22:09:21,13.60,13.60,13.60,99.90,1104318,26,19930,-62
2025-06-08 22:09:51,13.50,13.50,13.50,99.90,1104635,26,19946,-62
2025-06-08 22:10:22,13.50,13.50,13.50,99.90,1104432,26,19936,-60
2025-06-08 22:10:52,13.50,13.50,13.50,99.90,1111785,26,19937,-62
2025-06-08 22:11:23,13.40,13.40,13.40,99.90,1106067,26,19929,-62
2025-06-08 22:11:53,13.40,13.40,13.40,99.90,1104660,26,19934,-62
2025-06-08 22:12:24,13.40,13.40,13.40,99.90,1104353,26,19995,-63
2025-06-08 22:12:54,13.40,13.40,13.40,99.90,1104621,26,19999,-63
2025-06-08 22:13:26,13.30,13.30,13.30,99.90,1104289,26,19941,-63
2025-06-08 22:13:57,13.30,13.30,13.30,99.90,1104673,26,19930,-61
2025-06-08 22:14:27,13.30,13.30,13.30,99.90,1104761,26,19930,-63
2025-06-08 22:14:58,13.30,13.30,13.30,99.90,1104547,26,19930,-63
2025-06-08 22:15:28,13.30,13.30,13.30,99.90,1104217,26,20329,-61
2025-06-08 22:15:59,13.30,13.30,13.30,99.90,1104796,26,20270,-63
2025-06-08 22:16:30,13.30,13.30,13.30,99.90,1104722,26,19937,-61
2025-06-08 22:17:00,13.20,13.20,13.20,99.90,1104503,26,19930,-62
2025-06-08 22:17:31,13.20,13.20,13.20,99.90,1104531,26,19937,-64
2025-06-08 22:18:02,13.20,13.20,13.20,99.90,1104761,26,19965,-63
2025-06-08 22:18:33,13.20,13.20,13.20,99.90,1106776,26,19938,-63
2025-06-08 22:19:03,13.20,13.20,13.20,99.90,1111801,26,19945,-61
2025-06-08 22:19:34,13.20,13.20,13.20,99.90,1111776,26,20028,-63
2025-06-08 22:20:05,13.20,13.20,13.20,99.90,1111724,26,19965,-63
2025-06-08 22:20:36,13.10,13.10,13.10,99.90,1111940,26,20251,-63
2025-06-08 22:21:07,13.10,13.10,13.10,99.90,1111824,26,19945,-61
2025-06-08 22:21:37,13.10,13.10,13.10,99.90,1111679,26,19941,-60
2025-06-08 22:22:08,13.10,13.10,13.10,99.90,1090040,27,19937,-61
2025-06-08 22:22:38,13.10,13.10,13.10,99.90,1090586,27,19970,-63
2025-06-08 22:23:09,13.10,13.10,13.10,99.90,1090277,27,19931,-63
2025-06-08 22:23:39,13.10,13.10,13.10,99.90,1090108,27,20338,-61
2025-06-08 22:24:10,13.00,13.00,13.00,99.90,1090472,27,19942,-63
2025-06-08 22:24:40,13.10,13.10,13.10,99.90,1090539,27,20334,-62
2025-06-08 22:25:11,13.00,13.00,13.00,99.90,1090072,27,20371,-61
2025-06-08 22:25:41,13.00,13.00,13.00,99.90,1096430,27,19935,-59
2025-06-08 22:26:12,13.00,13.00,13.00,99.90,1097499,27,19981,-62
2025-06-08 22:26:42,13.00,13.00,13.00,99.90,1097697,27,19970,-63
2025-06-08 22:27:13,13.00,13.00,13.00,99.90,1097559,27,20000,-63
2025-06-08 22:27:43,13.00,13.00,13.00,99.90,1097376,27,19942,-61
2025-06-08 22:28:14,13.00,13.00,13.00,99.90,1097553,27,20295,-63
2025-06-08 22:28:44,13.00,13.00,13.00,99.90,1100637,26,19931,-63
2025-06-08 22:29:15,13.00,13.00,13.00,99.90,1104438,26,20020,-62
2025-06-08 22:29:45,13.00,13.00,13.00,99.90,1104518,26,20318,-63
2025-06-08 22:30:16,13.00,13.00,13.00,99.90,1097459,27,20283,-63
2025-06-08 22:30:47,13.00,13.00,13.00,99.90,1097560,27,20370,-63
2025-06-08 22:31:18,13.00,13.00,13.00,99.90,1097371,27,20067,-63
2025-06-08 22:31:48,13.00,13.00,13.00,99.90,1097344,26,20095,-64
2025-06-08 22:32:19,13.00,13.00,13.00,99.90,1104647,26,19937,-63
2025-06-08 22:32:49,12.90,12.90,12.90,99.90,1104585,26,19969,-62
2025-06-08 22:33:20,12.90,12.90,12.90,99.90,1104457,26,19936,-63
2025-06-08 22:33:50,12.90,12.90,12.90,99.90,1104343,26,19934,-63
2025-06-08 22:34:21,12.90,12.90,12.90,99.90,1104542,26,20325,-64
2025-06-08 22:34:51,12.90,12.90,12.90,99.90,1104702,26,19937,-63
2025-06-08 22:35:22,12.90,12.90,12.90,99.90,1104216,26,19931,-61
2025-06-08 22:35:52,12.90,12.90,12.90,99.90,1104610,26,19931,-63
2025-06-08 22:36:23,12.90,12.90,12.90,99.90,1104663,26,19930,-64
2025-06-08 22:36:53,12.90,12.90,12.90,99.90,1102206,26,20047,-62
2025-06-08 22:37:24,12.90,12.90,12.90,99.90,1104553,26,19942,-61
2025-06-08 22:37:54,12.90,12.90,12.90,99.90,1104515,26,19945,-63
2025-06-08 22:38:25,12.90,12.90,12.90,99.90,1104382,26,19930,-63
2025-06-08 22:38:55,12.90,12.90,12.90,99.90,1104545,26,20045,-62
2025-06-08 22:39:26,12.90,12.90,12.90,99.90,1104646,26,19930,-63
2025-06-08 22:39:57,12.90,12.90,12.90,99.90,1115407,26,19929,-63
2025-06-08 22:40:27,12.90,12.90,12.90,99.90,1119060,26,19998,-64
2025-06-08 22:40:58,12.90,12.90,12.90,99.90,1119105,26,19999,-63
2025-06-08 22:41:28,12.90,12.90,12.90,99.90,1119215,26,19941,-63
2025-06-08 22:41:59,12.90,12.90,12.90,99.90,1118975,26,19937,-61
2025-06-08 22:42:29,12.90,12.90,12.90,99.90,1118892,26,19933,-62
2025-06-08 22:43:00,12.80,12.80,12.80,99.90,1111850,26,19930,-63
2025-06-08 22:43:30,12.80,12.80,12.80,99.90,1111665,26,19945,-63
2025-06-08 22:44:01,12.80,12.80,12.80,99.90,1111966,26,19933,-62
2025-06-08 22:44:31,12.80,12.80,12.80,99.90,1111737,26,19977,-63
2025-06-08 22:45:02,12.80,12.80,12.80,99.90,1118690,26,19965,-61
2025-06-08 22:45:32,12.80,12.80,12.80,99.90,1119181,26,19929,-63
2025-06-08 22:46:03,12.80,12.80,12.80,99.90,1119227,26,20354,-63
2025-06-08 22:46:33,12.70,12.70,12.70,99.90,1118817,26,19929,-62
2025-06-08 22:47:04,12.70,12.70,12.70,99.90,1118062,26,20021,-63
2025-06-08 22:47:35,12.70,12.70,12.70,99.90,1119055,26,19935,-63
2025-06-08 22:48:05,12.70,12.70,12.70,99.90,1119068,26,19929,-63
2025-06-08 22:48:36,12.70,12.70,12.70,99.90,1118734,26,20012,-63
2025-06-08 22:49:06,12.70,12.70,12.70,99.90,1119047,26,20007,-63
2025-06-08 22:49:37,12.70,12.70,12.70,99.90,1119189,26,19965,-64
2025-06-08 22:50:07,12.70,12.70,12.70,99.90,1119130,26,19957,-61
2025-06-08 22:50:38,12.70,12.70,12.70,99.90,1118878,26,19935,-64
2025-06-08 22:51:08,12.60,12.60,12.60,99.90,1119094,26,19975,-63
2025-06-08 22:51:39,12.60,12.60,12.60,99.90,1119159,26,19929,-61
2025-06-08 22:52:09,12.60,12.60,12.60,99.90,1118972,26,19967,-62
2025-06-08 22:52:40,12.60,12.60,12.60,99.90,1118788,26,19984,-64
2025-06-08 22:53:10,12.60,12.60,12.60,99.90,1119051,26,20343,-63
2025-06-08 22:53:41,12.60,12.60,12.60,99.90,1118990,26,19933,-61
2025-06-08 22:54:11,12.60,12.60,12.60,99.90,1128888,26,19980,-63
2025-06-08 22:54:42,12.50,12.50,12.50,99.90,1134441,26,19928,-61
2025-06-08 22:55:12,12.50,12.50,12.50,99.90,1133437,26,19928,-63
2025-06-08 22:55:46,12.50,12.50,12.50,99.90,1133990,26,20046,-60
2025-06-08 22:56:17,12.50,12.50,12.50,99.90,1134065,26,20273,-63
2025-06-08 22:56:47,12.50,12.50,12.50,99.90,1132939,26,19935,-63
2025-06-08 22:57:18,12.50,12.50,12.50,99.90,1133523,26,19928,-61
2025-06-08 22:57:48,12.50,12.50,12.50,99.90,1134026,26,19931,-61
2025-06-08 22:58:19,12.50,12.50,12.50,99.90,1134405,26,19931,-63
2025-06-08 22:58:50,12.50,12.50,12.50,99.90,1134647,26,19932,-61
2025-06-08 22:59:20,12.50,12.50,12.50,99.90,1134637,26,19940,-60
2025-06-08 22:59:51,12.50,12.50,12.50,99.90,1134790,26,19928,-63
2025-06-08 23:00:21,12.50,12.50,12.50,99.90,1134747,26,19928,-61
2025-06-08 23:00:52,12.50,12.50,12.50,99.90,1134606,26,20308,-62
2025-06-08 23:01:23,12.50,12.50,12.50,99.90,1134741,26,20316,-63
2025-06-08 23:01:53,12.50,12.50,12.50,99.90,1112211,26,19937,-61
2025-06-08 23:02:24,12.40,12.40,12.40,99.90,1112494,26,20353,-61
2025-06-08 23:02:55,12.40,12.40,12.40,99.90,1112332,26,20390,-63
2025-06-08 23:03:25,12.40,12.40,12.40,99.90,1112219,26,19933,-62
2025-06-08 23:03:56,12.40,12.40,12.40,99.90,1112509,26,20461,-62
2025-06-08 23:04:26,12.40,12.40,12.40,99.90,1112412,26,20479,-62
2025-06-08 23:04:57,12.40,12.40,12.40,99.90,1112539,26,19941,-64
2025-06-08 23:05:28,12.40,12.40,12.40,99.90,1111849,26,19956,-61
2025-06-08 23:05:58,12.40,12.40,12.40,99.90,1112556,26,19930,-62
2025-06-08 23:06:29,12.40,12.40,12.40,99.90,1112414,26,19930,-63
2025-06-08 23:06:59,12.40,12.40,12.40,99.90,1109768,26,19939,-61
2025-06-08 23:07:30,12.40,12.40,12.40,99.90,1111483,26,19929,-59
2025-06-08 23:08:00,12.40,12.40,12.40,99.90,1112416,26,19992,-61
2025-06-08 23:08:31,12.30,12.30,12.30,99.90,1112220,26,19929,-62
2025-06-08 23:09:02,12.30,12.30,12.30,99.90,1112384,26,20057,-63
2025-06-08 23:09:32,12.30,12.30,12.30,99.90,1112155,26,19933,-60
2025-06-08 23:10:03,12.30,12.30,12.30,99.90,1112509,26,20000,-64
2025-06-08 23:10:33,12.40,12.40,12.40,99.90,1112439,26,19941,-61
2025-06-08 23:11:04,12.40,12.40,12.40,99.90,1112465,26,20292,-60
2025-06-08 23:11:34,12.40,12.40,12.40,99.90,1112214,26,19929,-63
2025-06-08 23:12:05,12.40,12.40,12.40,99.90,1112399,26,19929,-63
2025-06-08 23:12:35,12.40,12.40,12.40,99.90,1112371,26,19929,-61
2025-06-08 23:13:06,12.40,12.40,12.40,99.90,1112425,26,19930,-59
2025-06-08 23:13:37,12.40,12.40,12.40,99.90,1112187,26,19929,-63
2025-06-08 23:14:07,12.40,12.40,12.40,99.90,1112587,26,19999,-63
2025-06-08 23:14:38,12.40,12.40,12.40,99.90,1112425,26,19930,-63
2025-06-08 23:15:08,12.40,12.40,12.40,99.90,1112072,26,19936,-63
2025-06-08 23:15:39,12.40,12.40,12.40,99.90,1105419,26,19930,-63
2025-06-08 23:16:09,12.40,12.40,12.40,99.90,1106763,26,19937,-62
2025-06-08 23:16:40,12.40,12.40,12.40,99.90,1112457,26,20405,-63
2025-06-08 23:17:10,12.40,12.40,12.40,99.90,1112346,26,19929,-63
2025-06-08 23:17:41,12.40,12.40,12.40,99.90,1112244,26,19979,-63
2025-06-08 23:18:12,12.40,12.40,12.40,99.90,1112330,26,19942,-62
2025-06-08 23:18:42,12.40,12.40,12.40,99.90,1112380,26,20357,-63
2025-06-08 23:19:13,12.40,12.40,12.40,99.90,1104990,26,19962,-63
2025-06-08 23:19:44,12.40,12.40,12.40,99.90,1104936,26,19936,-63
2025-06-08 23:20:15,12.40,12.40,12.40,99.90,1105217,26,19942,-62
2025-06-08 23:20:45,12.40,12.40,12.40,99.90,1105112,26,19970,-63
2025-06-08 23:21:16,12.40,12.40,12.40,99.90,1105252,26,19958,-63
2025-06-08 23:21:46,12.40,12.40,12.40,99.90,1104911,26,19937,-63
2025-06-08 23:22:17,12.40,12.40,12.40,99.90,1104883,26,19954,-60
2025-06-08 23:22:48,12.40,12.40,12.40,99.90,1105193,26,19930,-63
2025-06-08 23:23:18,12.40,12.40,12.40,99.90,1105008,26,19930,-61
2025-06-08 23:23:49,12.40,12.40,12.40,99.90,1105032,26,19933,-63
2025-06-08 23:24:20,12.40,12.40,12.40,99.90,1105136,26,20004,-63
2025-06-08 23:24:51,12.40,12.40,12.40,99.90,1105219,26,20413,-63
2025-06-08 23:25:21,12.40,12.40,12.40,99.90,1096541,27,19938,-61
2025-06-08 23:25:52,12.40,12.40,12.40,99.90,1098025,27,19967,-63
2025-06-08 23:26:22,12.40,12.40,12.40,99.90,1097761,27,19935,-63
2025-06-08 23:26:53,12.40,12.40,12.40,99.90,1098119,26,19970,-61
2025-06-08 23:27:23,12.40,12.40,12.40,99.90,1109981,26,20421,-62
2025-06-08 23:27:54,12.40,12.40,12.40,99.90,1112428,26,20386,-63
2025-06-08 23:28:24,12.40,12.40,12.40,99.90,1110629,26,20488,-62
2025-06-08 23:29:30,12.40,12.40,12.40,99.90,1115818,26,21208,-63
2025-06-08 23:30:00,12.40,12.40,12.40,99.90,1116365,26,19965,-63
2025-06-08 23:30:31,12.40,12.40,12.40,99.90,1119630,26,19929,-63
2025-06-08 23:31:01,12.40,12.40,12.40,99.90,1120108,26,19941,-63
2025-06-08 23:31:32,12.40,12.40,12.40,99.90,1119537,26,19929,-63
2025-06-08 23:32:02,12.40,12.40,12.40,99.90,1119902,26,19929,-62
2025-06-08 23:32:33,12.50,12.50,12.50,99.90,1120217,26,19929,-63
2025-06-08 23:33:04,12.50,12.50,12.50,99.90,1120271,26,19936,-63
2025-06-08 23:33:34,12.50,12.50,12.50,99.90,1120222,26,20260,-63
2025-06-08 23:34:05,12.50,12.50,12.50,99.90,1112565,26,20281,-63
2025-06-08 23:34:35,12.50,12.50,12.50,99.90,1105080,26,20460,-62
2025-06-08 23:35:06,12.50,12.50,12.50,99.90,1104883,26,19937,-63
2025-06-08 23:35:37,12.40,12.40,12.40,99.90,1104175,26,19937,-62
2025-06-08 23:36:08,12.40,12.40,12.40,99.90,1112057,26,19933,-63
2025-06-08 23:36:38,12.40,12.40,12.40,99.90,1116566,26,20401,-63
2025-06-08 23:37:09,12.40,12.40,12.40,99.90,1119269,26,19935,-63
2025-06-08 23:37:39,12.40,12.40,12.40,99.90,1120138,26,20419,-63
2025-06-08 23:38:10,12.40,12.40,12.40,99.90,1120232,26,19997,-63
2025-06-08 23:38:41,12.40,12.40,12.40,99.90,1120114,26,19997,-63
2025-06-08 23:39:11,12.40,12.40,12.40,99.90,1120127,26,19998,-63
2025-06-08 23:39:42,12.40,12.40,12.40,99.90,1104971,26,19929,-63
2025-06-08 23:40:12,12.30,12.30,12.30,99.90,1104935,26,19934,-63
2025-06-08 23:40:43,12.30,12.30,12.30,99.90,1104821,26,19930,-64
2025-06-08 23:41:13,12.30,12.30,12.30,99.90,1105033,26,19940,-62
2025-06-08 23:41:44,12.30,12.30,12.30,99.90,1104972,26,20304,-62
2025-06-08 23:42:14,12.20,12.20,12.20,99.90,1104465,26,20288,-63
2025-06-08 23:42:45,12.20,12.20,12.20,99.90,1097486,26,19970,-64
2025-06-08 23:43:15,12.20,12.20,12.20,99.90,1097832,27,19942,-63
2025-06-08 23:43:46,12.20,12.20,12.20,99.90,1097964,27,19930,-62
2025-06-08 23:44:16,12.10,12.10,12.10,99.90,1091006,27,20334,-64
2025-06-08 23:44:47,12.10,12.10,12.10,99.90,1097673,27,20296,-64
2025-06-08 23:45:18,12.10,12.10,12.10,99.90,1097519,27,19945,-63
2025-06-08 23:45:48,12.10,12.10,12.10,99.90,1098092,26,19930,-63
2025-06-08 23:46:19,12.10,12.10,12.10,99.90,1105008,26,19930,-64
2025-06-08 23:46:49,12.00,12.00,12.00,99.90,1104862,26,20002,-63
2025-06-08 23:47:20,12.00,12.00,12.00,99.90,1105137,26,20324,-63
2025-06-08 23:47:50,12.00,12.00,12.00,99.90,1105147,26,20265,-63
2025-06-08 23:48:21,12.00,12.00,12.00,99.90,1105042,26,19938,-64
2025-06-08 23:48:51,12.00,12.00,12.00,99.90,1101461,26,19937,-63
2025-06-08 23:49:22,12.00,12.00,12.00,99.90,1096618,27,20057,-62
2025-06-08 23:49:52,12.00,12.00,12.00,99.90,1097942,27,19934,-64
2025-06-08 23:50:23,11.90,11.90,11.90,99.90,1097792,27,19930,-63
2025-06-08 23:50:53,11.90,11.90,11.90,99.90,1097062,27,19934,-64
2025-06-08 23:51:24,11.90,11.90,11.90,99.90,1097746,27,19938,-62
2025-06-08 23:51:54,11.90,11.90,11.90,99.90,1097709,27,20009,-63
2025-06-08 23:52:25,11.90,11.90,11.90,99.90,1097941,27,19978,-64
2025-06-08 23:52:55,11.90,11.90,11.90,99.90,1097988,27,19986,-62
2025-06-08 23:53:26,11.90,11.90,11.90,99.90,1097571,27,19937,-64
2025-06-08 23:53:56,11.90,11.90,11.90,99.90,1104725,26,19934,-64
2025-06-08 23:54:27,11.90,11.90,11.90,99.90,1097876,27,19937,-64
2025-06-08 23:54:57,11.90,11.90,11.90,99.90,1099537,26,19935,-63
2025-06-08 23:55:28,11.90,11.90,11.90,99.90,1096366,26,19941,-64
2025-06-08 23:55:58,11.90,11.90,11.90,99.90,1097896,27,19942,-64
2025-06-08 23:56:29,11.90,11.90,11.90,99.90,1097804,27,19934,-64
2025-06-08 23:56:59,11.90,11.90,11.90,99.90,1097892,27,19945,-62
2025-06-08 23:57:30,11.90,11.90,11.90,99.90,1097509,27,20433,-63
2025-06-08 23:58:01,11.90,11.90,11.90,99.90,1097853,27,20357,-64
2025-06-08 23:58:31,11.90,11.90,11.90,99.90,1097703,26,19945,-64
2025-06-08 23:59:02,11.90,11.90,11.90,99.90,1097775,27,19935,-62
2025-06-08 23:59:32,11.90,11.90,11.90,99.90,1097611,27,19939,-64