2025-06-08 00:00:09,-9999,-9999,11.93,100.00,2300761,25,20351,-44 2025-06-08 00:01:09,-9999,-9999,11.95,100.00,2299735,25,19927,-45 2025-06-08 00:02:10,-9999,-9999,11.96,100.00,2300833,25,20339,-45 2025-06-08 00:03:12,-9999,-9999,11.97,100.00,2284405,26,19939,-49 2025-06-08 00:04:15,-9999,-9999,11.97,100.00,2285228,26,19943,-45 2025-06-08 00:05:16,-9999,-9999,11.99,100.00,2300778,25,20267,-45 2025-06-08 00:06:17,-9999,-9999,11.98,100.00,2300751,25,19933,-45 2025-06-08 00:07:18,-9999,-9999,11.98,100.00,2300204,25,19938,-47 2025-06-08 00:08:19,-9999,-9999,11.99,100.00,2302847,25,19927,-47 2025-06-08 00:09:21,-9999,-9999,11.99,100.00,2302215,25,19930,-44 2025-06-08 00:10:22,-9999,-9999,11.97,100.00,2302320,25,19927,-45 2025-06-08 00:11:23,-9999,-9999,11.99,100.00,2301654,25,20312,-47 2025-06-08 00:12:24,-9999,-9999,11.99,100.00,2302308,25,19927,-48 2025-06-08 00:13:25,-9999,-9999,12.00,100.00,2300643,25,20331,-48 2025-06-08 00:14:26,-9999,-9999,12.00,100.00,2301654,25,19927,-47 2025-06-08 00:15:26,-9999,-9999,12.02,100.00,2301224,25,20427,-47 2025-06-08 00:16:28,-9999,-9999,12.06,100.00,2300570,25,20287,-49 2025-06-08 00:17:28,-9999,-9999,12.06,100.00,2301129,25,19934,-49 2025-06-08 00:18:29,-9999,-9999,12.09,100.00,2302176,25,19927,-47 2025-06-08 00:19:30,-9999,-9999,12.10,100.00,2300978,25,19927,-47 2025-06-08 00:20:31,-9999,-9999,12.11,100.00,2301146,25,19927,-47 2025-06-08 00:21:32,-9999,-9999,12.15,100.00,2301642,25,19927,-47 2025-06-08 00:22:35,-9999,-9999,12.15,100.00,2302317,25,20634,-47 2025-06-08 00:23:36,-9999,-9999,12.16,100.00,2302372,25,20359,-46 2025-06-08 00:24:37,-9999,-9999,12.15,100.00,2301828,25,19933,-47 2025-06-08 00:25:38,-9999,-9999,12.17,100.00,2302008,25,19934,-49 2025-06-08 00:26:39,-9999,-9999,12.16,100.00,2301983,25,20356,-48 2025-06-08 00:27:40,-9999,-9999,12.17,100.00,2284996,26,19928,-45 2025-06-08 00:28:41,-9999,-9999,12.15,100.00,2285433,26,19927,-47 2025-06-08 00:29:41,-9999,-9999,12.15,100.00,2301817,25,19927,-48 2025-06-08 00:30:42,-9999,-9999,12.13,100.00,2302782,25,19928,-46 2025-06-08 00:31:43,-9999,-9999,12.14,100.00,2285348,26,19927,-49 2025-06-08 00:32:45,-9999,-9999,12.14,100.00,2270114,26,20042,-49 2025-06-08 00:33:46,-9999,-9999,12.14,100.00,2286723,25,19934,-51 2025-06-08 00:34:47,-9999,-9999,12.13,100.00,2302638,25,19938,-45 2025-06-08 00:35:48,-9999,-9999,12.12,100.00,2285893,26,19932,-47 2025-06-08 00:36:49,-9999,-9999,12.12,100.00,2284680,26,19927,-45 2025-06-08 00:37:50,-9999,-9999,12.11,100.00,2301012,25,19927,-45 2025-06-08 00:38:51,-9999,-9999,12.10,100.00,2285718,26,20280,-47 2025-06-08 00:39:52,-9999,-9999,12.09,100.00,2269386,26,19936,-51 2025-06-08 00:40:52,-9999,-9999,12.09,100.00,2285323,26,19934,-48 2025-06-08 00:41:53,-9999,-9999,12.08,100.00,2301570,25,19934,-50 2025-06-08 00:42:54,-9999,-9999,12.08,100.00,2302748,25,19927,-47 2025-06-08 00:43:55,-9999,-9999,12.07,100.00,2301948,25,19931,-49 2025-06-08 00:44:56,-9999,-9999,12.06,100.00,2301612,25,19927,-46 2025-06-08 00:45:57,-9999,-9999,12.05,100.00,2286262,26,20731,-47 2025-06-08 00:46:58,-9999,-9999,12.03,100.00,2285318,26,19931,-49 2025-06-08 00:47:59,-9999,-9999,12.04,100.00,2301091,25,20274,-47 2025-06-08 00:49:06,-9999,-9999,12.03,100.00,2301565,25,19927,-48 2025-06-08 00:50:07,-9999,-9999,12.04,100.00,2285727,26,19939,-44 2025-06-08 00:51:08,-9999,-9999,12.02,100.00,2269961,26,20781,-45 2025-06-08 00:52:09,-9999,-9999,12.03,100.00,2286326,26,19932,-45 2025-06-08 00:53:10,-9999,-9999,12.04,100.00,2285071,26,20398,-44 2025-06-08 00:54:11,-9999,-9999,12.04,100.00,2269979,26,20264,-44 2025-06-08 00:55:11,-9999,-9999,12.04,100.00,2270578,26,19928,-45 2025-06-08 00:56:12,-9999,-9999,12.03,100.00,2285337,26,19934,-45 2025-06-08 00:57:13,-9999,-9999,12.04,100.00,2286313,26,20359,-44 2025-06-08 00:58:14,-9999,-9999,12.05,100.00,2270812,26,19969,-45 2025-06-08 00:59:15,-9999,-9999,12.05,100.00,2270085,26,20360,-45 2025-06-08 01:00:16,-9999,-9999,12.07,100.00,2270068,26,19928,-44 2025-06-08 01:01:20,-9999,-9999,12.05,100.00,2270046,26,20341,-44 2025-06-08 01:02:21,-9999,-9999,12.06,100.00,2269178,26,19943,-46 2025-06-08 01:03:22,-9999,-9999,12.06,100.00,2269832,26,20372,-44 2025-06-08 01:04:23,-9999,-9999,12.07,100.00,2285309,26,19927,-46 2025-06-08 01:05:23,-9999,-9999,12.08,100.00,2269773,26,20272,-48 2025-06-08 01:06:24,-9999,-9999,12.10,100.00,2285714,26,20021,-47 2025-06-08 01:07:25,-9999,-9999,12.10,100.00,2284925,26,20355,-45 2025-06-08 01:08:26,-9999,-9999,12.09,100.00,2285093,26,19934,-44 2025-06-08 01:09:27,-9999,-9999,12.12,100.00,2286247,26,20263,-45 2025-06-08 01:10:28,-9999,-9999,12.11,100.00,2269818,26,19928,-50 2025-06-08 01:11:29,-9999,-9999,12.10,100.00,2269280,26,19928,-47 2025-06-08 01:12:30,-9999,-9999,12.10,100.00,2270059,26,19928,-45 2025-06-08 01:13:31,-9999,-9999,12.09,100.00,2271075,26,19935,-45 2025-06-08 01:14:31,-9999,-9999,12.08,100.00,2284673,26,19940,-45 2025-06-08 01:15:32,-9999,-9999,12.09,100.00,2301559,25,19933,-46 2025-06-08 01:16:33,-9999,-9999,12.07,100.00,2285407,26,19943,-44 2025-06-08 01:17:34,-9999,-9999,12.06,100.00,2270245,26,19956,-45 2025-06-08 01:18:35,-9999,-9999,12.05,100.00,2285690,26,19927,-45 2025-06-08 01:19:36,-9999,-9999,12.06,100.00,2283974,26,19927,-50 2025-06-08 01:20:37,-9999,-9999,12.04,100.00,2270798,26,19943,-47 2025-06-08 01:21:38,-9999,-9999,12.04,100.00,2285767,26,19980,-46 2025-06-08 01:22:39,-9999,-9999,12.03,100.00,2285240,26,19928,-47 2025-06-08 01:23:40,-9999,-9999,12.03,100.00,2270910,26,19947,-47 2025-06-08 01:24:40,-9999,-9999,12.02,100.00,2270341,26,19928,-45 2025-06-08 01:26:02,-9999,-9999,12.03,100.00,2286255,26,19927,-45 2025-06-08 01:27:03,-9999,-9999,12.02,100.00,2285077,26,19935,-45 2025-06-08 01:28:04,-9999,-9999,12.04,100.00,2269505,26,19936,-45 2025-06-08 01:29:05,-9999,-9999,12.04,100.00,2270145,26,20363,-45 2025-06-08 01:30:06,-9999,-9999,12.05,100.00,2270311,26,19932,-46 2025-06-08 01:31:07,-9999,-9999,12.06,100.00,2269809,26,20403,-49 2025-06-08 01:32:08,-9999,-9999,12.06,100.00,2270215,26,19928,-47 2025-06-08 01:33:09,-9999,-9999,12.05,100.00,2285392,26,19927,-45 2025-06-08 01:34:10,-9999,-9999,12.08,100.00,2285529,26,19927,-45 2025-06-08 01:35:11,-9999,-9999,12.08,100.00,2269477,26,19939,-46 2025-06-08 01:36:12,-9999,-9999,12.10,100.00,2286195,26,19935,-46 2025-06-08 01:37:13,-9999,-9999,12.08,100.00,2285399,26,19928,-45 2025-06-08 01:38:14,-9999,-9999,12.10,100.00,2269851,26,19935,-45 2025-06-08 01:39:15,-9999,-9999,12.11,100.00,2270800,26,20279,-47 2025-06-08 01:40:16,-9999,-9999,12.10,100.00,2270801,26,19944,-45 2025-06-08 01:41:17,-9999,-9999,12.10,100.00,2270028,26,20392,-46 2025-06-08 01:42:18,-9999,-9999,12.12,100.00,2270672,26,19928,-49 2025-06-08 01:43:19,-9999,-9999,12.14,100.00,2285376,26,20360,-45 2025-06-08 01:44:21,-9999,-9999,12.15,100.00,2286017,26,20000,-47 2025-06-08 01:45:23,-9999,-9999,12.17,100.00,2269582,26,19955,-45 2025-06-08 01:46:26,-9999,-9999,12.18,100.00,2270787,26,19928,-47 2025-06-08 01:47:27,-9999,-9999,12.20,100.00,2271370,26,19928,-46 2025-06-08 01:48:28,-9999,-9999,12.21,100.00,2270191,26,19928,-47 2025-06-08 01:49:30,-9999,-9999,12.21,100.00,2284741,26,20248,-46 2025-06-08 01:50:31,-9999,-9999,12.21,100.00,2254702,26,19928,-44 2025-06-08 01:51:32,-9999,-9999,12.22,100.00,2270791,26,19935,-45 2025-06-08 01:52:33,-9999,-9999,12.21,100.00,2284954,26,20415,-46 2025-06-08 01:53:34,-9999,-9999,12.22,100.00,2285464,26,19931,-44 2025-06-08 01:54:35,-9999,-9999,12.23,100.00,2269370,26,19928,-48 2025-06-08 01:55:35,-9999,-9999,12.24,100.00,2286077,26,19927,-45 2025-06-08 01:56:38,-9999,-9999,12.23,100.00,2284809,26,20378,-46 2025-06-08 01:57:40,-9999,-9999,12.23,100.00,2285126,26,20307,-47 2025-06-08 01:58:41,-9999,-9999,12.24,100.00,2270057,26,20343,-45 2025-06-08 01:59:41,-9999,-9999,12.26,100.00,2270799,26,19939,-47 2025-06-08 02:00:43,-9999,-9999,12.27,100.00,2284086,26,19927,-45 2025-06-08 02:01:44,-9999,-9999,12.27,100.00,2269989,26,19928,-46 2025-06-08 02:02:46,-9999,-9999,12.28,100.00,2285860,26,19928,-45 2025-06-08 02:03:47,-9999,-9999,12.28,100.00,2284422,25,19927,-47 2025-06-08 02:04:48,-9999,-9999,12.29,100.00,2285852,26,20007,-46 2025-06-08 02:05:50,-9999,-9999,12.28,100.00,2254667,26,19929,-45 2025-06-08 02:06:50,-9999,-9999,12.30,100.00,2255474,26,19935,-46 2025-06-08 02:07:51,-9999,-9999,12.28,100.00,2269398,26,20272,-48 2025-06-08 02:08:52,-9999,-9999,12.30,100.00,2269963,26,19928,-46 2025-06-08 02:09:53,-9999,-9999,12.31,100.00,2269267,26,20280,-47 2025-06-08 02:10:55,-9999,-9999,12.31,100.00,2269992,26,19927,-45 2025-06-08 02:11:56,-9999,-9999,12.32,100.00,2284764,26,19934,-46 2025-06-08 02:12:56,-9999,-9999,12.32,100.00,2285783,26,19934,-47 2025-06-08 02:13:57,-9999,-9999,12.33,100.00,2285131,26,20388,-46 2025-06-08 02:15:01,-9999,-9999,12.34,100.00,2268938,26,19928,-44 2025-06-08 02:16:03,-9999,-9999,12.34,100.00,2270135,26,19935,-46 2025-06-08 02:17:23,-9999,-9999,12.34,100.00,2270431,26,20366,-46 2025-06-08 02:18:27,-9999,-9999,12.34,100.00,2275123,26,20313,-47 2025-06-08 02:19:30,-9999,-9999,12.35,100.00,2271287,26,19935,-46 2025-06-08 02:20:31,-9999,-9999,12.37,100.00,2269956,26,19940,-47 2025-06-08 02:21:32,-9999,-9999,12.36,100.00,2268916,26,19931,-46 2025-06-08 02:22:36,-9999,-9999,12.38,100.00,2239566,26,19936,-46 2025-06-08 02:23:37,-9999,-9999,12.39,100.00,2269887,25,19932,-45 2025-06-08 02:24:38,-9999,-9999,12.40,100.00,2285720,26,20011,-45 2025-06-08 02:25:39,-9999,-9999,12.41,100.00,2268771,26,19931,-48 2025-06-08 02:26:40,-9999,-9999,12.41,100.00,2268889,26,19932,-45 2025-06-08 02:27:42,-9999,-9999,12.42,100.00,2269983,26,20027,-45 2025-06-08 02:28:42,-9999,-9999,12.45,100.00,2269430,26,20268,-46 2025-06-08 02:29:44,-9999,-9999,12.46,100.00,2285203,26,19927,-48 2025-06-08 02:30:45,-9999,-9999,12.44,100.00,2300431,25,19927,-45 2025-06-08 02:31:46,-9999,-9999,12.47,100.00,2284387,26,19934,-47 2025-06-08 02:32:47,-9999,-9999,12.47,100.00,2285204,26,19934,-46 2025-06-08 02:33:47,-9999,-9999,12.50,100.00,2284375,26,19927,-44 2025-06-08 02:34:48,-9999,-9999,12.52,100.00,2285024,26,19927,-45 2025-06-08 02:35:49,-9999,-9999,12.50,100.00,2301274,25,19927,-51 2025-06-08 02:36:50,-9999,-9999,12.52,100.00,2284587,26,19951,-45 2025-06-08 02:37:51,-9999,-9999,12.53,100.00,2285290,26,20393,-44 2025-06-08 02:38:52,-9999,-9999,12.56,100.00,2300542,25,19927,-45 2025-06-08 02:39:53,-9999,-9999,12.58,100.00,2283693,26,20399,-45 2025-06-08 02:40:54,-9999,-9999,12.60,100.00,2284455,26,19935,-47 2025-06-08 02:41:55,-9999,-9999,12.59,100.00,2269944,26,20292,-44 2025-06-08 02:42:56,-9999,-9999,12.62,100.00,2270307,26,19935,-45 2025-06-08 02:43:57,-9999,-9999,12.64,100.00,2284527,26,19959,-44 2025-06-08 02:45:00,-9999,-9999,12.66,100.00,2269932,26,19928,-45 2025-06-08 02:46:01,-9999,-9999,12.66,100.00,2284149,26,19933,-45 2025-06-08 02:47:02,-9999,-9999,12.67,100.00,2270019,26,19938,-46 2025-06-08 02:48:03,-9999,-9999,12.68,100.00,2270414,26,19928,-52 2025-06-08 02:49:04,-9999,-9999,12.69,100.00,2270148,26,19928,-46 2025-06-08 02:50:05,-9999,-9999,12.70,100.00,2284278,26,20016,-45 2025-06-08 02:51:06,-9999,-9999,12.70,100.00,2284397,26,19934,-46 2025-06-08 02:52:12,-9999,-9999,12.69,100.00,2284463,26,19927,-46 2025-06-08 02:53:16,-9999,-9999,12.70,100.00,2284222,26,19938,-45 2025-06-08 02:54:17,-9999,-9999,12.71,100.00,2270085,26,19935,-46 2025-06-08 02:55:17,-9999,-9999,12.68,100.00,2285360,26,20000,-46 2025-06-08 02:56:18,-9999,-9999,12.69,100.00,2269271,26,19935,-46 2025-06-08 02:57:19,-9999,-9999,12.67,100.00,2284768,26,19927,-45 2025-06-08 02:58:22,-9999,-9999,12.66,100.00,2284786,26,19931,-46 2025-06-08 02:59:23,-9999,-9999,12.66,100.00,2269349,26,19928,-45 2025-06-08 03:00:25,-9999,-9999,12.66,100.00,2270424,26,20333,-45 2025-06-08 03:01:26,-9999,-9999,12.66,100.00,2270502,26,19928,-46 2025-06-08 03:02:27,-9999,-9999,12.64,100.00,2269077,26,19928,-47 2025-06-08 03:03:30,-9999,-9999,12.63,100.00,2269777,26,19928,-48 2025-06-08 03:04:31,-9999,-9999,12.62,100.00,2269731,26,19940,-46 2025-06-08 03:05:32,-9999,-9999,12.61,100.00,2270175,26,19928,-46 2025-06-08 03:06:34,-9999,-9999,12.61,100.00,2270097,26,19932,-45 2025-06-08 03:07:35,-9999,-9999,12.61,100.00,2269190,26,20379,-46 2025-06-08 03:08:36,-9999,-9999,12.59,100.00,2285477,26,20002,-45 2025-06-08 03:09:37,-9999,-9999,12.58,100.00,2268556,26,19932,-45 2025-06-08 03:10:38,-9999,-9999,12.57,100.00,2285544,26,19927,-45 2025-06-08 03:11:38,-9999,-9999,12.55,100.00,2284115,26,19934,-46 2025-06-08 03:12:39,-9999,-9999,12.55,100.00,2269154,26,19935,-45 2025-06-08 03:13:40,-9999,-9999,12.55,100.00,2284422,26,19931,-46 2025-06-08 03:14:41,-9999,-9999,12.55,100.00,2270252,26,19928,-46 2025-06-08 03:15:42,-9999,-9999,12.54,100.00,2270362,26,19927,-46 2025-06-08 03:16:43,-9999,-9999,12.52,100.00,2269778,26,19928,-46 2025-06-08 03:17:44,-9999,-9999,12.54,100.00,2269508,26,19939,-46 2025-06-08 03:18:45,-9999,-9999,12.53,100.00,2268454,26,20356,-48 2025-06-08 03:19:46,-9999,-9999,12.54,100.00,2269554,26,19928,-48 2025-06-08 03:20:48,-9999,-9999,12.55,100.00,2269578,26,20392,-46 2025-06-08 03:21:51,-9999,-9999,12.56,100.00,2269584,26,19934,-45 2025-06-08 03:22:52,-9999,-9999,12.58,100.00,2284238,25,19934,-46 2025-06-08 03:23:55,-9999,-9999,12.61,100.00,2283845,26,19927,-48 2025-06-08 03:24:56,-9999,-9999,12.60,100.00,2255380,26,19929,-50 2025-06-08 03:25:56,-9999,-9999,12.64,100.00,2269020,26,20357,-47 2025-06-08 03:26:59,-9999,-9999,12.66,100.00,2253756,26,19936,-46 2025-06-08 03:28:00,-9999,-9999,12.68,100.00,2254671,26,19928,-47 2025-06-08 03:29:01,-9999,-9999,12.70,100.00,2255167,26,19939,-46 2025-06-08 03:30:02,-9999,-9999,12.70,100.00,2269948,26,20388,-46 2025-06-08 03:31:03,-9999,-9999,12.72,100.00,2286350,25,19928,-46 2025-06-08 03:32:05,-9999,-9999,12.71,100.00,2285958,26,19935,-46 2025-06-08 03:33:05,-9999,-9999,12.73,100.00,2283534,26,19934,-46 2025-06-08 03:34:07,-9999,-9999,12.73,100.00,2269549,26,19935,-46 2025-06-08 03:35:08,-9999,-9999,12.74,100.00,2268654,26,19928,-45 2025-06-08 03:36:09,-9999,-9999,12.75,100.00,2268910,26,19935,-45 2025-06-08 03:37:11,-9999,-9999,12.78,100.00,2270091,26,19928,-46 2025-06-08 03:38:11,-9999,-9999,12.78,100.00,2269000,26,19932,-47 2025-06-08 03:39:12,-9999,-9999,12.79,100.00,2270120,26,19930,-45 2025-06-08 03:40:13,-9999,-9999,12.81,100.00,2270135,26,20280,-46 2025-06-08 03:41:15,-9999,-9999,12.83,100.00,2269041,26,19928,-46 2025-06-08 03:42:17,-9999,-9999,12.84,100.00,2267983,26,19935,-47 2025-06-08 03:43:27,-9999,-9999,12.84,100.00,2268471,26,19935,-46 2025-06-08 03:44:28,-9999,-9999,12.88,100.00,2284347,26,20009,-48 2025-06-08 03:45:29,-9999,-9999,12.89,100.00,2283816,26,19927,-47 2025-06-08 03:46:30,-9999,-9999,12.90,100.00,2269501,26,19935,-45 2025-06-08 03:47:31,-9999,-9999,12.94,100.00,2269329,26,19928,-45 2025-06-08 03:48:33,-9999,-9999,12.96,100.00,2283496,26,19997,-48 2025-06-08 03:49:34,-9999,-9999,13.00,100.00,2269526,26,19939,-46 2025-06-08 03:50:49,-9999,-9999,13.03,100.00,2269335,26,19939,-45 2025-06-08 03:51:50,-9999,-9999,13.04,100.00,2285607,26,19928,-46 2025-06-08 03:52:50,-9999,-9999,13.07,100.00,2284626,26,20355,-45 2025-06-08 03:53:52,-9999,-9999,13.08,100.00,2283867,26,19934,-45 2025-06-08 03:54:53,-9999,-9999,13.08,100.00,2285564,25,20252,-45 2025-06-08 03:55:54,-9999,-9999,13.11,100.00,2283590,26,19927,-49 2025-06-08 03:56:55,-9999,-9999,13.13,100.00,2284072,26,20223,-45 2025-06-08 03:57:56,-9999,-9999,13.16,100.00,2268848,26,19928,-48 2025-06-08 03:58:57,-9999,-9999,13.17,100.00,2255719,26,19928,-45 2025-06-08 04:00:19,-9999,-9999,13.18,100.00,2270413,26,19928,-46 2025-06-08 04:01:20,-9999,-9999,13.20,100.00,2273955,26,20307,-46 2025-06-08 04:02:27,-9999,-9999,13.19,100.00,2269329,26,19935,-48 2025-06-08 04:03:29,-9999,-9999,13.22,100.00,2270741,26,19986,-50 2025-06-08 04:04:30,-9999,-9999,13.23,100.00,2268864,26,19940,-46 2025-06-08 04:05:31,-9999,-9999,13.25,100.00,2284414,26,20275,-46 2025-06-08 04:06:32,-9999,-9999,13.26,100.00,2284092,26,19939,-47 2025-06-08 04:07:33,-9999,-9999,13.30,100.00,2283494,26,19927,-48 2025-06-08 04:08:38,-9999,-9999,13.30,100.00,2284732,26,19927,-47 2025-06-08 04:09:39,-9999,-9999,13.34,100.00,2270924,26,19939,-49 2025-06-08 04:10:40,-9999,-9999,13.35,100.00,2284089,26,19935,-47 2025-06-08 04:11:41,-9999,-9999,13.35,100.00,2283997,26,19928,-46 2025-06-08 04:12:42,-9999,-9999,13.36,100.00,2283870,26,19927,-46 2025-06-08 04:13:43,-9999,-9999,13.37,100.00,2283436,26,19934,-46 2025-06-08 04:14:44,-9999,-9999,13.37,100.00,2269917,26,19932,-48 2025-06-08 04:15:45,-9999,-9999,13.35,100.00,2284458,26,19931,-47 2025-06-08 04:16:46,-9999,-9999,13.35,100.00,2285164,26,20272,-47 2025-06-08 04:17:47,-9999,-9999,13.37,100.00,2284425,26,19927,-46 2025-06-08 04:18:48,-9999,-9999,13.39,100.00,2269202,26,19928,-46 2025-06-08 04:19:51,-9999,-9999,13.40,100.00,2269773,26,19935,-46 2025-06-08 04:20:54,-9999,-9999,13.40,100.00,2270045,26,20521,-46 2025-06-08 04:21:54,-9999,-9999,13.41,100.00,2254516,26,20288,-47 2025-06-08 04:22:56,-9999,-9999,13.45,100.00,2268643,26,19928,-46 2025-06-08 04:23:57,-9999,-9999,13.45,100.00,2285038,26,19934,-47 2025-06-08 04:24:58,-9999,-9999,13.45,100.00,2283581,26,19939,-46 2025-06-08 04:25:59,-9999,-9999,13.46,100.00,2285345,25,19927,-46 2025-06-08 04:26:59,-9999,-9999,13.48,100.00,2283113,26,19927,-51 2025-06-08 04:28:01,-9999,-9999,13.50,100.00,2269047,26,19934,-47 2025-06-08 04:29:03,-9999,-9999,13.53,100.00,2254685,26,19928,-46 2025-06-08 04:30:04,-9999,-9999,13.54,100.00,2255189,26,19942,-47 2025-06-08 04:31:05,-9999,-9999,13.56,100.00,2269174,26,19928,-47 2025-06-08 04:32:07,-9999,-9999,13.55,100.00,2284939,25,20333,-51 2025-06-08 04:33:08,-9999,-9999,13.56,100.00,2268287,26,19937,-46 2025-06-08 04:34:09,-9999,-9999,13.60,100.00,2254627,26,19929,-47 2025-06-08 04:35:10,-9999,-9999,13.62,100.00,2268655,26,19928,-46 2025-06-08 04:36:11,-9999,-9999,13.64,100.00,2283498,26,19927,-46 2025-06-08 04:37:12,-9999,-9999,13.64,100.00,2285315,25,20324,-46 2025-06-08 04:38:13,-9999,-9999,13.68,100.00,2283043,26,19938,-47 2025-06-08 04:39:14,-9999,-9999,13.70,100.00,2269637,26,20307,-46 2025-06-08 04:40:15,-9999,-9999,13.69,100.00,2268542,26,19928,-46 2025-06-08 04:41:16,-9999,-9999,13.71,100.00,2268775,26,19932,-46 2025-06-08 04:42:16,-9999,-9999,13.73,100.00,2269158,26,19931,-46 2025-06-08 04:43:18,-9999,-9999,13.71,100.00,2269756,26,19928,-44 2025-06-08 04:44:19,-9999,-9999,13.72,100.00,2267948,26,19928,-44 2025-06-08 04:45:20,-9999,-9999,13.72,100.00,2284771,26,19928,-44 2025-06-08 04:46:21,-9999,-9999,13.70,100.00,2283514,26,19934,-44 2025-06-08 04:47:22,-9999,-9999,13.69,100.00,2284981,26,19927,-45 2025-06-08 04:48:23,-9999,-9999,13.70,100.00,2284140,25,19936,-44 2025-06-08 04:49:25,-9999,-9999,13.68,100.00,2285750,25,19927,-45 2025-06-08 04:50:26,-9999,-9999,13.66,100.00,2283246,26,19934,-44 2025-06-08 04:51:27,-9999,-9999,13.65,100.00,2268967,26,20368,-44 2025-06-08 04:52:28,-9999,-9999,13.68,100.00,2283776,26,19931,-45 2025-06-08 04:53:29,-9999,-9999,13.71,100.00,2284888,26,20384,-44 2025-06-08 04:54:46,-9999,-9999,13.72,100.00,2268553,26,19932,-44 2025-06-08 04:55:49,-9999,-9999,13.73,100.00,2285293,26,20001,-45 2025-06-08 04:56:50,-9999,-9999,13.75,100.00,2269584,26,19939,-44 2025-06-08 04:57:52,-9999,-9999,13.76,100.00,2285099,26,19927,-45 2025-06-08 04:58:53,-9999,-9999,13.75,100.00,2285173,26,19934,-47 2025-06-08 04:59:54,-9999,-9999,13.75,100.00,2285254,26,19927,-44 2025-06-08 05:01:01,-9999,-9999,13.76,100.00,2285245,26,19927,-44 2025-06-08 05:02:01,-9999,-9999,13.80,100.00,2241447,26,19929,-47 2025-06-08 05:03:02,-9999,-9999,13.81,100.00,2242537,26,19936,-45 2025-06-08 05:04:03,-9999,-9999,13.80,100.00,2285329,26,19927,-44 2025-06-08 05:05:04,-9999,-9999,13.83,100.00,2285139,26,20395,-44 2025-06-08 05:06:05,-9999,-9999,13.85,100.00,2269792,26,19935,-44 2025-06-08 05:07:06,-9999,-9999,13.88,100.00,2286134,26,19934,-45 2025-06-08 05:08:07,-9999,-9999,13.89,100.00,2284929,26,19928,-44 2025-06-08 05:09:08,-9999,-9999,13.89,100.00,2269245,26,19932,-45 2025-06-08 05:10:09,-9999,-9999,13.91,100.00,2270402,26,20340,-44 2025-06-08 05:11:14,-9999,-9999,13.91,100.00,2285764,26,19928,-44 2025-06-08 05:12:35,-9999,-9999,13.92,100.00,2284443,26,19927,-44 2025-06-08 05:13:36,-9999,-9999,13.93,100.00,2245239,26,19928,-44 2025-06-08 05:14:37,-9999,-9999,13.93,100.00,2240539,26,20289,-44 2025-06-08 05:15:38,-9999,-9999,13.93,100.00,2240652,26,19933,-45 2025-06-08 05:16:39,-9999,-9999,13.95,100.00,2239993,26,19940,-44 2025-06-08 05:17:40,-9999,-9999,13.95,100.00,2225964,26,19933,-44 2025-06-08 05:18:41,-9999,-9999,13.97,100.00,2239270,26,19929,-48 2025-06-08 05:19:42,-9999,-9999,13.96,100.00,2254695,26,19932,-44 2025-06-08 05:20:43,-9999,-9999,13.98,100.00,2240563,26,19928,-44 2025-06-08 05:21:44,-9999,-9999,13.95,100.00,2240253,26,19940,-47 2025-06-08 05:22:45,-9999,-9999,13.98,100.00,2239908,26,19933,-44 2025-06-08 05:23:48,-9999,-9999,13.97,100.00,2225904,26,20297,-46 2025-06-08 05:24:51,-9999,-9999,13.99,100.00,2240234,26,19936,-49 2025-06-08 05:25:52,-9999,-9999,14.03,100.00,2240408,26,19936,-47 2025-06-08 05:26:53,-9999,-9999,14.05,100.00,2225744,26,19930,-46 2025-06-08 05:27:54,-9999,-9999,14.04,100.00,2226487,26,19933,-45 2025-06-08 05:28:55,-9999,-9999,14.04,100.00,2225125,26,20346,-44 2025-06-08 05:29:56,-9999,-9999,14.07,100.00,2240699,26,19940,-49 2025-06-08 05:30:57,-9999,-9999,14.09,100.00,2239537,26,20380,-49 2025-06-08 05:31:58,-9999,-9999,14.09,100.00,2240453,26,19929,-48 2025-06-08 05:32:58,-9999,-9999,14.12,100.00,2239363,26,19936,-47 2025-06-08 05:33:59,-9999,-9999,14.15,100.00,2239419,26,19929,-47 2025-06-08 05:35:00,-9999,-9999,14.19,100.00,2254103,26,19940,-46 2025-06-08 05:36:01,-9999,-9999,14.20,100.00,2240585,26,19933,-46 2025-06-08 05:37:02,-9999,-9999,14.20,100.00,2211773,26,19938,-50 2025-06-08 05:38:03,-9999,-9999,14.23,100.00,2225838,26,19929,-49 2025-06-08 05:39:04,-9999,-9999,14.27,100.00,2239823,26,20436,-48 2025-06-08 05:40:06,-9999,-9999,14.28,100.00,2240468,26,19933,-46 2025-06-08 05:41:07,-9999,-9999,14.32,100.00,2240681,26,19929,-47 2025-06-08 05:42:09,-9999,-9999,14.31,100.00,2238755,26,19929,-47 2025-06-08 05:43:10,-9999,-9999,14.36,100.00,2239410,26,19933,-48 2025-06-08 05:44:11,-9999,-9999,14.40,100.00,2254787,26,20391,-47 2025-06-08 05:45:12,-9999,-9999,14.45,100.00,2254375,26,19932,-46 2025-06-08 05:46:13,-9999,-9999,14.49,100.00,2240521,26,20496,-46 2025-06-08 05:47:14,-9999,-9999,14.48,100.00,2226350,26,19937,-49 2025-06-08 05:48:15,-9999,-9999,14.49,100.00,2225799,26,19933,-48 2025-06-08 05:49:16,-9999,-9999,14.53,100.00,2225675,26,19969,-45 2025-06-08 05:50:17,-9999,-9999,14.55,100.00,2225680,26,20373,-46 2025-06-08 05:51:18,-9999,-9999,14.54,100.00,2257313,26,20045,-46 2025-06-08 05:52:19,-9999,-9999,14.57,100.00,2285598,26,19927,-50 2025-06-08 05:53:30,-9999,-9999,14.55,100.00,2285359,26,19931,-46 2025-06-08 05:54:31,-9999,-9999,14.56,100.00,2272783,26,20511,-47 2025-06-08 05:55:32,-9999,-9999,14.62,100.00,2285939,26,19934,-48 2025-06-08 05:56:33,-9999,-9999,14.62,100.00,2283937,26,19931,-47 2025-06-08 05:57:34,-9999,-9999,14.66,100.00,2284844,26,19951,-46 2025-06-08 05:58:35,-9999,-9999,14.67,100.00,2299914,25,19938,-46 2025-06-08 05:59:36,-9999,-9999,14.78,100.00,2286027,26,20262,-47 2025-06-08 06:00:37,-9999,-9999,14.82,100.00,2284967,26,19931,-46 2025-06-08 06:01:38,-9999,-9999,15.04,100.00,2268857,26,20342,-46 2025-06-08 06:02:39,-9999,-9999,15.21,100.00,2269468,26,19935,-52 2025-06-08 06:03:42,-9999,-9999,15.27,100.00,2284092,26,19934,-46 2025-06-08 06:04:43,-9999,-9999,15.21,100.00,2271035,26,19935,-47 2025-06-08 06:05:43,-9999,-9999,15.17,100.00,2254388,26,19940,-48 2025-06-08 06:06:44,-9999,-9999,15.06,100.00,2256248,26,19929,-49 2025-06-08 06:07:45,-9999,-9999,15.06,100.00,2285347,26,19928,-53 2025-06-08 06:08:46,-9999,-9999,15.00,100.00,2270692,26,19935,-50 2025-06-08 06:09:47,-9999,-9999,15.07,100.00,2285432,26,19927,-46 2025-06-08 06:10:48,-9999,-9999,15.02,100.00,2285957,26,20381,-46 2025-06-08 06:11:49,-9999,-9999,15.04,100.00,2270187,26,19928,-48 2025-06-08 06:12:50,-9999,-9999,15.07,100.00,2285385,26,19938,-49 2025-06-08 06:13:52,-9999,-9999,15.13,100.00,2285837,26,19927,-47 2025-06-08 06:14:53,-9999,-9999,15.16,100.00,2255157,26,19929,-48 2025-06-08 06:15:54,-9999,-9999,15.10,100.00,2254751,26,19928,-49 2025-06-08 06:16:54,-9999,-9999,15.06,100.00,2285822,26,19928,-48 2025-06-08 06:17:55,-9999,-9999,15.21,100.00,2286342,25,19927,-46 2025-06-08 06:18:56,-9999,-9999,15.39,100.00,2284627,26,20387,-47 2025-06-08 06:19:57,-9999,-9999,15.33,100.00,2254236,26,19996,-46 2025-06-08 06:20:58,-9999,-9999,15.34,100.00,2254350,26,19935,-46 2025-06-08 06:22:00,-9999,-9999,15.43,100.00,2285797,26,19935,-49 2025-06-08 06:23:00,-9999,-9999,15.43,100.00,2270067,26,19939,-46 2025-06-08 06:24:01,-9999,-9999,15.77,100.00,2255646,26,19935,-46 2025-06-08 06:25:02,-9999,-9999,16.17,100.00,2270550,26,19928,-47 2025-06-08 06:26:03,-9999,-9999,16.48,100.00,2269329,26,19935,-47 2025-06-08 06:27:04,-9999,-9999,16.95,100.00,2255412,26,19939,-47 2025-06-08 06:28:06,-9999,-9999,16.76,100.00,2254710,26,19928,-46 2025-06-08 06:29:07,-9999,-9999,16.76,100.00,2269058,26,19935,-46 2025-06-08 06:30:08,-9999,-9999,16.97,100.00,2269094,26,19932,-46 2025-06-08 06:31:09,-9999,-9999,16.92,100.00,2285215,26,19932,-48 2025-06-08 06:32:10,-9999,-9999,16.73,100.00,2270392,26,19928,-47 2025-06-08 06:33:11,-9999,-9999,16.95,100.00,2284809,26,19963,-46 2025-06-08 06:34:16,-9999,-9999,17.32,100.00,2286524,26,20264,-47 2025-06-08 06:35:37,-9999,-9999,17.45,100.00,2285794,26,19938,-47 2025-06-08 06:36:38,-9999,-9999,17.74,100.00,2273967,26,19927,-46 2025-06-08 06:37:39,-9999,-9999,17.82,100.00,2284486,26,19928,-46 2025-06-08 06:38:40,-9999,-9999,17.72,100.00,2285908,25,19929,-48 2025-06-08 06:39:40,-9999,-9999,17.32,100.00,2284990,26,19934,-47 2025-06-08 06:40:42,-9999,-9999,17.30,100.00,2283854,26,19947,-47 2025-06-08 06:41:43,-9999,-9999,17.28,100.00,2269479,26,19928,-47 2025-06-08 06:42:44,-9999,-9999,17.45,100.00,2270015,26,19983,-46 2025-06-08 06:43:44,-9999,-9999,17.45,100.00,2254163,26,19929,-46 2025-06-08 06:44:45,-9999,-9999,17.88,100.00,2269674,26,19939,-46 2025-06-08 06:45:48,-9999,-9999,18.33,100.00,2285244,26,19932,-49 2025-06-08 06:46:49,-9999,-9999,18.09,100.00,2269314,26,19939,-49 2025-06-08 06:47:50,-9999,-9999,18.55,100.00,2284455,26,19935,-47 2025-06-08 06:48:51,-9999,-9999,17.71,100.00,2285687,25,19931,-50 2025-06-08 06:49:53,-9999,-9999,17.39,100.00,2270100,26,19939,-51 2025-06-08 06:50:54,-9999,-9999,17.75,100.00,2270808,26,19934,-47 2025-06-08 06:51:55,-9999,-9999,17.70,100.00,2286021,26,20020,-48 2025-06-08 06:52:56,-9999,-9999,18.01,100.00,2284960,26,19939,-47 2025-06-08 06:53:56,-9999,-9999,18.37,100.00,2268751,26,19935,-47 2025-06-08 06:54:58,-9999,-9999,18.75,100.00,2270321,26,19935,-46 2025-06-08 06:55:59,-9999,-9999,17.86,100.00,2269456,26,19928,-52 2025-06-08 06:57:00,-9999,-9999,17.72,100.00,2285166,26,20283,-46 2025-06-08 06:58:01,-9999,-9999,17.87,100.00,2284449,26,19934,-46 2025-06-08 06:59:02,-9999,-9999,18.01,100.00,2269409,26,19935,-47 2025-06-08 07:00:03,-9999,-9999,17.77,100.00,2269550,26,19932,-48 2025-06-08 07:01:04,-9999,-9999,17.98,100.00,2284733,26,19928,-46 2025-06-08 07:02:05,-9999,-9999,18.31,100.00,2284176,26,19927,-45 2025-06-08 07:03:06,-9999,-9999,18.88,100.00,2270544,26,19935,-47 2025-06-08 07:04:08,-9999,-9999,18.61,100.00,2270634,26,19935,-48 2025-06-08 07:05:09,-9999,-9999,18.46,100.00,2284020,26,19928,-46 2025-06-08 07:06:09,-9999,-9999,18.58,100.00,2286051,25,19935,-46 2025-06-08 07:07:11,-9999,-9999,18.69,100.00,2285221,26,20283,-48 2025-06-08 07:08:12,-9999,-9999,18.10,100.00,2284921,26,19932,-46 2025-06-08 07:09:13,-9999,-9999,18.25,100.00,2286539,26,20375,-46 2025-06-08 07:10:23,-9999,-9999,18.41,100.00,2284939,26,19927,-46 2025-06-08 07:11:24,-9999,-9999,18.71,100.00,2284395,26,19934,-47 2025-06-08 07:12:25,-9999,-9999,18.97,100.00,2268506,26,19935,-51 2025-06-08 07:13:28,-9999,-9999,18.96,100.00,2285526,26,19928,-46 2025-06-08 07:14:29,-9999,-9999,18.89,100.00,2283800,26,19934,-46 2025-06-08 07:15:30,-9999,-9999,19.30,100.00,2284023,26,19934,-48 2025-06-08 07:16:39,-9999,-9999,19.14,100.00,2284400,26,19931,-47 2025-06-08 07:17:40,-9999,-9999,19.08,100.00,2269033,26,19928,-48 2025-06-08 07:18:41,-9999,-9999,19.11,100.00,2268811,26,20022,-46 2025-06-08 07:19:41,-9999,-9999,19.56,100.00,2269082,26,19936,-47 2025-06-08 07:20:42,-9999,-9999,19.04,100.00,2269060,26,19932,-49 2025-06-08 07:21:43,-9999,-9999,18.98,100.00,2269716,26,19928,-46 2025-06-08 07:22:44,-9999,-9999,18.92,100.00,2269579,26,19935,-50 2025-06-08 07:23:45,-9999,-9999,19.18,100.00,2269570,26,20380,-47 2025-06-08 07:24:46,-9999,-9999,19.22,100.00,2284370,26,19935,-46 2025-06-08 07:25:50,-9999,-9999,19.42,100.00,2284319,26,19938,-46 2025-06-08 07:26:51,-9999,-9999,19.33,100.00,2268611,26,19935,-46 2025-06-08 07:27:52,-9999,-9999,19.37,100.00,2284475,26,19934,-52 2025-06-08 07:28:53,-9999,-9999,18.96,100.00,2286043,25,20247,-46 2025-06-08 07:29:55,-9999,-9999,18.46,100.00,2283640,26,19967,-45 2025-06-08 07:30:56,-9999,-9999,17.70,100.00,2283557,26,19927,-47 2025-06-08 07:31:56,-9999,-9999,18.04,100.00,2269147,26,19935,-45 2025-06-08 07:32:57,-9999,-9999,17.71,100.00,2284243,26,19934,-51 2025-06-08 07:33:58,-9999,-9999,17.82,100.00,2286268,25,20259,-47 2025-06-08 07:34:59,-9999,-9999,18.32,100.00,2284429,26,19928,-47 2025-06-08 07:36:00,-9999,-9999,18.15,100.00,2283592,26,20278,-46 2025-06-08 07:37:01,-9999,-9999,18.04,100.00,2284644,26,19927,-49 2025-06-08 07:38:02,-9999,-9999,18.00,100.00,2284351,26,19931,-48 2025-06-08 07:39:04,-9999,-9999,17.99,100.00,2284764,26,20260,-46 2025-06-08 07:40:05,-9999,-9999,17.79,100.00,2269301,26,19928,-46 2025-06-08 07:41:06,-9999,-9999,18.29,100.00,2284147,26,19927,-46 2025-06-08 07:42:09,-9999,-9999,18.16,100.00,2284685,26,19927,-46 2025-06-08 07:43:10,-9999,-9999,18.03,100.00,2270598,26,19928,-46 2025-06-08 07:44:11,-9999,-9999,18.18,100.00,2270179,26,19927,-46 2025-06-08 07:45:12,-9999,-9999,18.45,100.00,2285381,26,19931,-46 2025-06-08 07:46:13,-9999,-9999,18.54,100.00,2286239,26,19935,-47 2025-06-08 07:47:14,-9999,-9999,18.22,100.00,2283785,26,20387,-46 2025-06-08 07:48:15,-9999,-9999,18.02,100.00,2285379,26,19928,-48 2025-06-08 07:49:16,-9999,-9999,18.34,100.00,2284348,26,19938,-46 2025-06-08 07:50:17,-9999,-9999,18.14,100.00,2268228,26,20395,-49 2025-06-08 07:51:18,-9999,-9999,18.51,100.00,2269531,26,19930,-46 2025-06-08 07:52:19,-9999,-9999,18.61,100.00,2270187,26,20378,-46 2025-06-08 07:53:19,-9999,-9999,19.18,100.00,2253970,26,19940,-46 2025-06-08 07:54:21,-9999,-9999,18.82,100.00,2254888,26,20264,-46 2025-06-08 07:55:21,-9999,-9999,18.36,100.00,2284109,26,19927,-46 2025-06-08 07:56:22,-9999,-9999,18.38,100.00,2284799,26,19935,-48 2025-06-08 07:57:25,-9999,-9999,18.95,100.00,2284200,26,19931,-48 2025-06-08 07:58:26,-9999,-9999,18.70,100.00,2300575,25,19927,-49 2025-06-08 07:59:27,-9999,-9999,18.57,100.00,2283671,26,19934,-51 2025-06-08 08:00:28,-9999,-9999,18.29,100.00,2284710,26,19927,-47 2025-06-08 08:01:29,-9999,-9999,18.69,100.00,2284256,26,19953,-47 2025-06-08 08:02:29,-9999,-9999,18.66,100.00,2269539,26,19928,-52 2025-06-08 08:03:30,-9999,-9999,17.69,100.00,2269485,26,20260,-47 2025-06-08 08:04:31,-9999,-9999,17.59,100.00,2284206,26,19927,-52 2025-06-08 08:05:32,-9999,-9999,17.56,100.00,2284118,26,20263,-46 2025-06-08 08:06:33,-9999,-9999,18.02,100.00,2269142,26,19935,-51 2025-06-08 08:07:34,-9999,-9999,17.80,100.00,2269980,26,20004,-47 2025-06-08 08:08:35,-9999,-9999,18.49,100.00,2284868,26,19934,-46 2025-06-08 08:09:36,-9999,-9999,18.75,100.00,2285814,25,20309,-50 2025-06-08 08:10:37,-9999,-9999,18.40,100.00,2286343,26,19928,-51 2025-06-08 08:11:38,-9999,-9999,18.16,100.00,2284464,26,19927,-47 2025-06-08 08:12:39,-9999,-9999,18.36,100.00,2283868,26,19931,-46 2025-06-08 08:13:40,-9999,-9999,17.87,100.00,2286162,26,19939,-50 2025-06-08 08:14:40,-9999,-9999,17.98,100.00,2286252,26,19927,-52 2025-06-08 08:15:42,-9999,-9999,18.24,100.00,2284677,26,19927,-48 2025-06-08 08:16:43,-9999,-9999,18.61,100.00,2269447,26,19935,-49 2025-06-08 08:17:43,-9999,-9999,18.66,100.00,2284633,26,20377,-48 2025-06-08 08:18:45,-9999,-9999,18.48,100.00,2283609,26,20278,-49 2025-06-08 08:19:45,-9999,-9999,18.50,100.00,2268940,26,19932,-48 2025-06-08 08:20:47,-9999,-9999,18.67,100.00,2268768,26,20372,-47 2025-06-08 08:21:49,-9999,-9999,18.61,100.00,2269117,26,19958,-47 2025-06-08 08:22:50,-9999,-9999,18.30,100.00,2269120,26,19932,-47 2025-06-08 08:23:51,-9999,-9999,18.27,100.00,2268351,26,20310,-49 2025-06-08 08:24:52,-9999,-9999,18.21,100.00,2268518,26,19928,-47 2025-06-08 08:25:54,-9999,-9999,18.00,100.00,2269437,26,19928,-48 2025-06-08 08:26:55,-9999,-9999,18.43,100.00,2270093,26,19928,-49 2025-06-08 08:27:56,-9999,-9999,18.29,100.00,2269495,26,19928,-48 2025-06-08 08:28:57,-9999,-9999,18.67,100.00,2269719,26,20399,-51 2025-06-08 08:29:58,-9999,-9999,18.34,100.00,2286895,26,19928,-48 2025-06-08 08:31:01,-9999,-9999,18.54,100.00,2286862,26,20271,-49 2025-06-08 08:32:02,-9999,-9999,18.89,100.00,2270621,26,20022,-48 2025-06-08 08:33:03,-9999,-9999,18.66,100.00,2285494,26,19939,-46 2025-06-08 08:34:04,-9999,-9999,18.67,100.00,2286609,26,19935,-49 2025-06-08 08:35:05,-9999,-9999,18.50,100.00,2285042,26,20009,-47 2025-06-08 08:36:06,-9999,-9999,19.21,100.00,2286792,26,19935,-47 2025-06-08 08:37:07,-9999,-9999,19.00,100.00,2285532,26,19928,-51 2025-06-08 08:38:07,-9999,-9999,18.99,100.00,2270295,26,19927,-47 2025-06-08 08:39:08,-9999,-9999,19.15,100.00,2271492,26,19938,-48 2025-06-08 08:40:10,-9999,-9999,19.12,100.00,2271112,26,19932,-48 2025-06-08 08:41:11,-9999,-9999,18.99,100.00,2284912,26,19927,-51 2025-06-08 08:42:11,-9999,-9999,19.27,100.00,2285339,26,19928,-47 2025-06-08 08:43:13,-9999,-9999,20.09,100.00,2286861,26,19935,-46 2025-06-08 08:44:13,-9999,-9999,20.38,100.00,2285078,26,20271,-48 2025-06-08 08:45:14,-9999,-9999,20.29,100.00,2285182,26,19934,-47 2025-06-08 08:46:15,-9999,-9999,19.49,100.00,2286999,25,19934,-48 2025-06-08 08:47:16,-9999,-9999,19.62,100.00,2285943,26,19927,-47 2025-06-08 08:48:19,-9999,-9999,19.53,100.00,2255665,26,19932,-48 2025-06-08 08:49:19,-9999,-9999,19.62,100.00,2255687,26,20506,-48 2025-06-08 08:50:20,-9999,-9999,18.93,100.00,2285093,26,19935,-52 2025-06-08 08:51:21,-9999,-9999,18.93,100.00,2285370,26,19927,-47 2025-06-08 08:52:22,-9999,-9999,19.15,100.00,2284886,26,19928,-47 2025-06-08 08:53:23,-9999,-9999,19.40,100.00,2270097,26,19939,-50 2025-06-08 08:54:24,-9999,-9999,19.78,100.00,2285741,26,20279,-46 2025-06-08 08:55:26,-9999,-9999,19.69,100.00,2285243,26,19927,-46 2025-06-08 08:56:27,-9999,-9999,19.82,100.00,2285375,26,19927,-48 2025-06-08 08:57:27,-9999,-9999,20.15,100.00,2285539,26,19931,-52 2025-06-08 08:58:29,-9999,-9999,19.78,100.00,2299265,25,19926,-49 2025-06-08 08:59:30,-9999,-9999,20.11,100.00,2285340,26,19927,-47 2025-06-08 09:00:32,-9999,-9999,19.59,100.00,2285423,26,19931,-49 2025-06-08 09:01:35,-9999,-9999,19.92,100.00,2302028,25,21186,-46 2025-06-08 09:02:35,-9999,-9999,20.15,100.00,2286611,26,19932,-52 2025-06-08 09:03:36,-9999,-9999,19.69,100.00,2269420,26,19928,-51 2025-06-08 09:04:37,-9999,-9999,19.56,100.00,2286464,26,19938,-48 2025-06-08 09:05:38,-9999,-9999,19.99,100.00,2286439,26,19927,-49 2025-06-08 09:06:39,-9999,-9999,19.53,100.00,2270533,26,19928,-50 2025-06-08 09:07:40,-9999,-9999,19.73,100.00,2285877,26,20348,-49 2025-06-08 09:08:41,-9999,-9999,20.17,100.00,2285242,26,19938,-48 2025-06-08 09:09:42,-9999,-9999,20.34,100.00,2270265,26,20322,-47 2025-06-08 09:10:43,-9999,-9999,20.68,100.00,2269619,26,19934,-52 2025-06-08 09:11:44,-9999,-9999,20.40,100.00,2271240,26,19931,-51 2025-06-08 09:12:45,-9999,-9999,20.48,100.00,2270180,26,20245,-51 2025-06-08 09:13:46,-9999,-9999,20.87,100.00,2285458,26,19935,-49 2025-06-08 09:14:47,-9999,-9999,20.40,100.00,2285519,26,20366,-47 2025-06-08 09:15:48,-9999,-9999,20.11,100.00,2285877,26,19927,-48 2025-06-08 09:16:50,-9999,-9999,20.35,100.00,2285374,26,19927,-47 2025-06-08 09:17:51,-9999,-9999,19.99,100.00,2270253,26,19928,-47 2025-06-08 09:18:52,-9999,-9999,19.39,100.00,2271255,26,19928,-48 2025-06-08 09:19:53,-9999,-9999,19.34,100.00,2285584,26,19927,-48 2025-06-08 09:20:56,-9999,-9999,19.51,100.00,2285895,26,19928,-48 2025-06-08 09:21:57,-9999,-9999,19.12,100.00,2285270,25,19938,-49 2025-06-08 09:22:58,-9999,-9999,19.34,100.00,2301648,25,19934,-47 2025-06-08 09:23:59,-9999,-9999,19.18,100.00,2284867,26,19927,-51 2025-06-08 09:25:00,-9999,-9999,19.28,100.00,2285728,26,19931,-48 2025-06-08 09:26:01,-9999,-9999,19.76,100.00,2286390,26,19927,-49 2025-06-08 09:27:02,-9999,-9999,19.80,100.00,2269775,26,20391,-50 2025-06-08 09:28:03,-9999,-9999,19.82,100.00,2271043,26,19935,-49 2025-06-08 09:29:05,-9999,-9999,20.11,100.00,2270467,26,19939,-54 2025-06-08 09:30:06,-9999,-9999,20.02,100.00,2270106,26,20379,-50 2025-06-08 09:31:07,-9999,-9999,20.13,100.00,2270452,26,19928,-48 2025-06-08 09:32:08,-9999,-9999,20.23,100.00,2269741,26,20244,-48 2025-06-08 09:33:09,-9999,-9999,19.97,100.00,2284572,26,19934,-52 2025-06-08 09:34:10,-9999,-9999,20.49,100.00,2285096,26,20010,-48 2025-06-08 09:35:10,-9999,-9999,20.61,100.00,2269883,26,19928,-48 2025-06-08 09:36:12,-9999,-9999,20.52,100.00,2270359,26,19928,-50 2025-06-08 09:37:12,-9999,-9999,20.62,100.00,2270204,26,20287,-46 2025-06-08 09:38:13,-9999,-9999,21.25,100.00,2285168,26,19927,-51 2025-06-08 09:39:15,-9999,-9999,21.84,100.00,2284597,26,19963,-47 2025-06-08 09:40:16,-9999,-9999,22.02,100.00,2270054,26,19935,-46 2025-06-08 09:41:17,-9999,-9999,22.27,100.00,2269242,26,19928,-47 2025-06-08 09:42:18,-9999,-9999,22.49,100.00,2270500,26,19928,-52 2025-06-08 09:43:19,-9999,-9999,22.55,100.00,2270141,26,19932,-46 2025-06-08 09:44:19,-9999,-9999,21.95,100.00,2270517,26,19935,-55 2025-06-08 09:45:20,-9999,-9999,21.57,100.00,2285218,26,19927,-48 2025-06-08 09:46:21,-9999,-9999,20.80,100.00,2300695,25,19927,-49 2025-06-08 09:47:22,-9999,-9999,20.37,100.00,2285843,26,19991,-49 2025-06-08 09:48:23,-9999,-9999,20.62,100.00,2269955,26,19931,-49 2025-06-08 09:49:24,-9999,-9999,20.36,100.00,2270264,26,19928,-49 2025-06-08 09:50:25,-9999,-9999,19.79,100.00,2285783,26,19935,-52 2025-06-08 09:51:26,-9999,-9999,20.14,100.00,2285072,26,20024,-48 2025-06-08 09:52:27,-9999,-9999,20.30,100.00,2270465,26,20392,-48 2025-06-08 09:53:27,-9999,-9999,20.63,100.00,2270475,26,19928,-47 2025-06-08 09:54:28,-9999,-9999,20.50,100.00,2270864,26,20371,-47 2025-06-08 09:55:29,-9999,-9999,20.31,100.00,2269908,26,19928,-46 2025-06-08 09:56:30,-9999,-9999,20.93,100.00,2285093,26,20352,-50 2025-06-08 09:57:31,-9999,-9999,21.39,100.00,2285067,26,19928,-48 2025-06-08 09:58:38,-9999,-9999,21.07,100.00,2285411,25,20053,-50 2025-06-08 09:59:39,-9999,-9999,20.49,100.00,2285166,26,19928,-53 2025-06-08 10:00:40,-9999,-9999,20.02,100.00,2269116,26,20400,-49 2025-06-08 10:01:41,-9999,-9999,19.88,100.00,2269448,26,19939,-52 2025-06-08 10:02:42,-9999,-9999,20.14,100.00,2286102,26,19928,-50 2025-06-08 10:03:43,-9999,-9999,20.20,100.00,2270304,26,19928,-51 2025-06-08 10:04:44,-9999,-9999,19.79,100.00,2269633,26,20299,-53 2025-06-08 10:05:44,-9999,-9999,19.48,100.00,2271011,26,19928,-49 2025-06-08 10:06:46,-9999,-9999,19.37,100.00,2270757,26,19935,-52 2025-06-08 10:07:47,-9999,-9999,19.89,100.00,2269709,26,19928,-46 2025-06-08 10:08:48,-9999,-9999,20.36,100.00,2270165,26,19928,-51 2025-06-08 10:09:49,-9999,-9999,20.53,100.00,2284490,26,19935,-48 2025-06-08 10:10:50,-9999,-9999,20.74,100.00,2302473,25,19938,-48 2025-06-08 10:11:51,-9999,-9999,20.47,100.00,2285795,26,19947,-48 2025-06-08 10:12:52,-9999,-9999,20.49,100.00,2270271,26,19954,-51 2025-06-08 10:13:53,-9999,-9999,20.67,100.00,2284786,26,19972,-47 2025-06-08 10:14:54,-9999,-9999,20.63,100.00,2302490,25,20351,-51 2025-06-08 10:15:55,-9999,-9999,20.66,100.00,2286040,26,19927,-48 2025-06-08 10:16:56,-9999,-9999,20.60,100.00,2269902,26,19935,-49 2025-06-08 10:17:58,-9999,-9999,20.61,100.00,2270401,26,19939,-49 2025-06-08 10:18:59,-9999,-9999,20.89,100.00,2270045,26,19928,-48 2025-06-08 10:19:59,-9999,-9999,20.82,100.00,2270293,26,19928,-51 2025-06-08 10:21:00,-9999,-9999,20.22,100.00,2270057,26,19935,-48 2025-06-08 10:22:01,-9999,-9999,20.67,100.00,2269506,26,19927,-49 2025-06-08 10:23:03,-9999,-9999,20.35,100.00,2285289,26,19927,-47 2025-06-08 10:24:04,-9999,-9999,20.57,100.00,2301689,25,19927,-51 2025-06-08 10:25:05,-9999,-9999,20.27,100.00,2284053,26,19935,-47 2025-06-08 10:26:05,-9999,-9999,20.32,100.00,2271058,26,20001,-49 2025-06-08 10:27:07,-9999,-9999,20.48,100.00,2255342,26,20296,-49 2025-06-08 10:28:11,-9999,-9999,19.74,100.00,2254582,26,19929,-48 2025-06-08 10:29:12,-9999,-9999,19.87,100.00,2269763,26,20010,-53 2025-06-08 10:30:13,-9999,-9999,20.00,100.00,2269534,26,20029,-49 2025-06-08 10:31:14,-9999,-9999,20.10,100.00,2285406,26,19928,-51 2025-06-08 10:32:15,-9999,-9999,20.39,100.00,2284655,26,19931,-48 2025-06-08 10:33:16,-9999,-9999,20.51,100.00,2269950,26,19927,-46 2025-06-08 10:34:17,-9999,-9999,20.46,100.00,2269570,26,19935,-49 2025-06-08 10:35:17,-9999,-9999,20.40,100.00,2284899,26,19927,-49 2025-06-08 10:36:18,-9999,-9999,20.11,100.00,2301122,25,19930,-53 2025-06-08 10:37:19,-9999,-9999,19.57,100.00,2301047,25,19927,-52 2025-06-08 10:38:25,-9999,-9999,18.67,100.00,2300423,25,19934,-49 2025-06-08 10:39:26,-9999,-9999,18.73,100.00,2302270,25,19927,-51 2025-06-08 10:40:27,-9999,-9999,18.28,100.00,2301464,25,19933,-53 2025-06-08 10:41:28,-9999,-9999,18.14,100.00,2284641,26,19928,-52 2025-06-08 10:42:30,-9999,-9999,18.08,100.00,2284854,26,19947,-47 2025-06-08 10:43:30,-9999,-9999,18.05,100.00,2285206,26,19935,-49 2025-06-08 10:44:31,-9999,-9999,17.64,100.00,2269764,26,19928,-54 2025-06-08 10:45:32,-9999,-9999,17.85,100.00,2270765,26,19927,-52 2025-06-08 10:46:35,-9999,-9999,17.72,100.00,2270493,26,19927,-52 2025-06-08 10:47:36,-9999,-9999,17.19,100.00,2269907,26,20295,-52 2025-06-08 10:48:37,-9999,-9999,17.15,100.00,2284968,26,19928,-52 2025-06-08 10:49:38,-9999,-9999,17.22,100.00,2284518,26,19927,-48 2025-06-08 10:50:39,-9999,-9999,17.52,100.00,2284233,26,19927,-48 2025-06-08 10:51:40,-9999,-9999,17.32,100.00,2285483,26,19927,-51 2025-06-08 10:52:41,-9999,-9999,16.80,100.00,2268625,26,19928,-50 2025-06-08 10:53:42,-9999,-9999,16.93,100.00,2284876,26,20291,-51 2025-06-08 10:54:43,-9999,-9999,16.54,100.00,2270732,26,19928,-51 2025-06-08 10:55:44,-9999,-9999,16.36,100.00,2269956,26,19928,-49 2025-06-08 10:56:45,-9999,-9999,16.10,100.00,2270039,26,19935,-51 2025-06-08 10:57:48,-9999,-9999,15.97,100.00,2269056,26,19998,-52 2025-06-08 10:58:48,-9999,-9999,15.87,100.00,2270426,26,19936,-47 2025-06-08 10:59:49,-9999,-9999,15.61,100.00,2284662,26,19927,-49 2025-06-08 11:00:51,-9999,-9999,15.40,100.00,2284667,26,19927,-44 2025-06-08 11:01:52,-9999,-9999,15.11,100.00,2285606,26,20468,-43 2025-06-08 11:02:53,-9999,-9999,14.84,100.00,2284327,26,19928,-43 2025-06-08 11:03:54,-9999,-9999,14.45,100.00,2270579,26,19928,-44 2025-06-08 11:04:55,-9999,-9999,14.16,100.00,2269879,26,20292,-47 2025-06-08 11:05:58,-9999,-9999,13.62,100.00,2269364,26,19928,-46 2025-06-08 11:06:59,-9999,-9999,13.60,100.00,2270713,26,19928,-51 2025-06-08 11:08:00,-9999,-9999,13.35,100.00,2268613,26,19928,-48 2025-06-08 11:09:00,-9999,-9999,13.03,100.00,2270043,26,19935,-45 2025-06-08 11:10:02,-9999,-9999,13.10,100.00,2269988,26,20550,-48 2025-06-08 11:11:03,-9999,-9999,13.41,100.00,2284670,25,19931,-45 2025-06-08 11:12:04,-9999,-9999,12.47,100.00,2301067,25,20266,-44 2025-06-08 11:13:05,-9999,-9999,14.22,100.00,2301368,25,19926,-44 2025-06-08 11:14:06,-9999,-9999,14.57,100.00,2285019,26,19995,-44 2025-06-08 11:15:07,-9999,-9999,14.75,100.00,2270637,26,19935,-45 2025-06-08 11:16:07,-9999,-9999,14.68,100.00,2268667,26,19938,-44 2025-06-08 11:17:08,-9999,-9999,14.82,100.00,2269310,26,20407,-46 2025-06-08 11:18:09,-9999,-9999,15.12,100.00,2285018,26,19928,-47 2025-06-08 11:19:10,-9999,-9999,15.20,100.00,2300136,25,20370,-46 2025-06-08 11:20:12,-9999,-9999,15.49,100.00,2269889,26,19938,-45 2025-06-08 11:21:12,-9999,-9999,15.12,100.00,2255146,26,20011,-47 2025-06-08 11:22:15,-9999,-9999,14.54,100.00,2283796,26,19934,-47 2025-06-08 11:23:16,-9999,-9999,14.44,100.00,2284306,26,19934,-47 2025-06-08 11:24:17,-9999,-9999,14.84,100.00,2285051,25,19934,-47 2025-06-08 11:25:18,-9999,-9999,15.03,100.00,2284484,26,20292,-49 2025-06-08 11:26:19,-9999,-9999,14.68,100.00,2285037,26,19936,-45 2025-06-08 11:27:20,-9999,-9999,14.21,100.00,2284528,26,19931,-52 2025-06-08 11:28:21,-9999,-9999,14.07,100.00,2270311,26,19928,-49 2025-06-08 11:29:22,-9999,-9999,13.99,100.00,2284078,26,20363,-46 2025-06-08 11:30:23,-9999,-9999,14.13,100.00,2268703,26,20010,-48 2025-06-08 11:31:24,-9999,-9999,14.23,100.00,2285771,26,19927,-50 2025-06-08 11:32:26,-9999,-9999,14.87,100.00,2300833,25,19927,-53 2025-06-08 11:33:27,-9999,-9999,15.40,100.00,2285134,26,19928,-51 2025-06-08 11:34:28,-9999,-9999,15.70,100.00,2270350,26,20356,-50 2025-06-08 11:35:29,-9999,-9999,15.61,100.00,2284524,26,19934,-47 2025-06-08 11:36:29,-9999,-9999,15.43,100.00,2284746,26,20287,-53 2025-06-08 11:37:30,-9999,-9999,15.02,100.00,2283898,26,19928,-50 2025-06-08 11:38:31,-9999,-9999,15.07,100.00,2284528,26,19932,-52 2025-06-08 11:39:32,-9999,-9999,15.42,100.00,2269212,26,19935,-54 2025-06-08 11:40:34,-9999,-9999,15.48,100.00,2285526,26,19943,-51 2025-06-08 11:41:34,-9999,-9999,16.05,100.00,2269914,26,20358,-51 2025-06-08 11:42:35,-9999,-9999,16.09,100.00,2270196,26,19928,-49 2025-06-08 11:43:36,-9999,-9999,16.15,100.00,2284725,26,20011,-49 2025-06-08 11:44:37,-9999,-9999,16.28,100.00,2285658,26,20004,-53 2025-06-08 11:45:38,-9999,-9999,16.60,100.00,2285580,26,20000,-52 2025-06-08 11:46:39,-9999,-9999,16.67,100.00,2283742,26,20276,-52 2025-06-08 11:47:40,-9999,-9999,16.93,100.00,2269046,26,19928,-49 2025-06-08 11:48:41,-9999,-9999,16.81,100.00,2284261,26,20284,-49 2025-06-08 11:49:42,-9999,-9999,16.57,100.00,2284307,26,19939,-53 2025-06-08 11:50:43,-9999,-9999,16.06,100.00,2284347,26,19927,-53 2025-06-08 11:51:44,-9999,-9999,16.08,100.00,2300750,25,19927,-50 2025-06-08 11:52:45,-9999,-9999,16.02,100.00,2284326,26,19935,-50 2025-06-08 11:53:46,-9999,-9999,16.04,100.00,2269096,26,20614,-52 2025-06-08 11:54:47,-9999,-9999,15.60,100.00,2283726,26,19934,-48 2025-06-08 11:55:48,-9999,-9999,15.48,100.00,2300059,25,20321,-52 2025-06-08 11:56:49,-9999,-9999,15.40,100.00,2283466,26,19931,-52 2025-06-08 11:57:50,-9999,-9999,15.37,100.00,2270062,26,19928,-53 2025-06-08 11:58:51,-9999,-9999,15.41,100.00,2268410,26,20358,-50 2025-06-08 11:59:52,-9999,-9999,15.17,100.00,2270056,26,19928,-50 2025-06-08 12:00:54,-9999,-9999,15.08,100.00,2270276,26,19928,-51 2025-06-08 12:01:55,-9999,-9999,14.98,100.00,2269616,26,19935,-48 2025-06-08 12:02:56,-9999,-9999,14.90,100.00,2284090,26,19935,-50 2025-06-08 12:03:57,-9999,-9999,15.12,100.00,2283603,26,19928,-50 2025-06-08 12:04:58,-9999,-9999,15.09,100.00,2268925,26,19943,-47 2025-06-08 12:05:59,-9999,-9999,15.06,100.00,2268457,26,20380,-43 2025-06-08 12:07:00,-9999,-9999,14.70,100.00,2269555,26,19928,-43 2025-06-08 12:08:01,-9999,-9999,14.39,100.00,2284139,26,20373,-44 2025-06-08 12:09:02,-9999,-9999,14.39,100.00,2269381,26,19935,-43 2025-06-08 12:10:03,-9999,-9999,14.64,100.00,2284402,26,19939,-43 2025-06-08 12:11:05,-9999,-9999,14.65,100.00,2285462,26,19934,-44 2025-06-08 12:12:06,-9999,-9999,14.35,100.00,2269577,26,19928,-43 2025-06-08 12:13:08,-9999,-9999,13.74,100.00,2284341,26,19934,-43 2025-06-08 12:14:09,-9999,-9999,13.77,100.00,2300476,25,19927,-42 2025-06-08 12:15:10,-9999,-9999,13.82,100.00,2300199,25,20356,-43 2025-06-08 12:16:12,-9999,-9999,13.73,100.00,2284214,26,19934,-44 2025-06-08 12:17:13,-9999,-9999,13.79,100.00,2284596,25,19931,-44 2025-06-08 12:18:14,-9999,-9999,13.81,100.00,2284707,26,19928,-44 2025-06-08 12:19:15,-9999,-9999,14.08,100.00,2269018,26,19935,-44 2025-06-08 12:20:15,-9999,-9999,14.18,100.00,2270014,26,19928,-43 2025-06-08 12:21:17,-9999,-9999,14.55,100.00,2269125,26,19928,-44 2025-06-08 12:22:18,-9999,-9999,14.56,100.00,2270058,26,19928,-45 2025-06-08 12:23:19,-9999,-9999,14.90,100.00,2269638,26,19928,-45 2025-06-08 12:24:19,-9999,-9999,14.92,100.00,2269596,26,19928,-46 2025-06-08 12:25:20,-9999,-9999,15.10,100.00,2284739,26,19931,-48 2025-06-08 12:26:21,-9999,-9999,15.26,100.00,2300568,25,19927,-46 2025-06-08 12:27:22,-9999,-9999,15.20,100.00,2283140,26,19976,-47 2025-06-08 12:28:23,-9999,-9999,15.86,100.00,2284644,26,20492,-46 2025-06-08 12:29:24,-9999,-9999,15.82,100.00,2284606,26,19928,-48 2025-06-08 12:30:25,-9999,-9999,15.72,100.00,2269022,26,20284,-52 2025-06-08 12:31:26,-9999,-9999,15.57,100.00,2268958,26,19935,-51 2025-06-08 12:32:27,-9999,-9999,15.42,100.00,2268710,26,19951,-54 2025-06-08 12:33:28,-9999,-9999,16.01,100.00,2284166,26,19927,-49 2025-06-08 12:34:29,-9999,-9999,16.70,100.00,2301068,25,20343,-51 2025-06-08 12:35:30,-9999,-9999,16.06,100.00,2300703,25,19931,-53 2025-06-08 12:36:31,-9999,-9999,15.89,100.00,2284042,26,19938,-48 2025-06-08 12:37:32,-9999,-9999,15.48,100.00,2284696,26,19927,-50 2025-06-08 12:38:33,-9999,-9999,15.34,100.00,2284533,26,20073,-48 2025-06-08 12:39:34,-9999,-9999,15.00,100.00,2285213,26,20267,-52 2025-06-08 12:40:35,-9999,-9999,15.16,100.00,2284074,26,19928,-54 2025-06-08 12:41:36,-9999,-9999,15.14,100.00,2284576,26,19938,-51 2025-06-08 12:42:37,-9999,-9999,14.99,100.00,2283270,26,19928,-51 2025-06-08 12:43:38,-9999,-9999,14.89,100.00,2284064,26,19931,-51 2025-06-08 12:44:39,-9999,-9999,14.81,100.00,2283042,26,19931,-50 2025-06-08 12:45:40,-9999,-9999,14.92,100.00,2284572,26,19935,-51 2025-06-08 12:46:41,-9999,-9999,15.20,100.00,2299709,25,20362,-47 2025-06-08 12:47:42,-9999,-9999,15.11,100.00,2283898,26,19939,-44 2025-06-08 12:48:43,-9999,-9999,15.00,100.00,2283371,26,19935,-42 2025-06-08 12:49:44,-9999,-9999,14.83,100.00,2284186,26,19931,-44 2025-06-08 12:50:44,-9999,-9999,14.72,100.00,2253620,26,19951,-44 2025-06-08 12:51:46,-9999,-9999,14.92,100.00,2269809,26,19937,-45 2025-06-08 12:52:46,-9999,-9999,15.11,100.00,2299164,25,19934,-43 2025-06-08 12:53:47,-9999,-9999,15.61,100.00,2283010,26,19935,-47 2025-06-08 12:54:48,-9999,-9999,15.69,100.00,2283786,26,19939,-47 2025-06-08 12:55:49,-9999,-9999,16.02,100.00,2301198,25,19934,-46 2025-06-08 12:56:50,-9999,-9999,16.02,100.00,2300048,25,20356,-48 2025-06-08 12:57:51,-9999,-9999,15.91,100.00,2299930,25,20351,-48 2025-06-08 12:58:52,-9999,-9999,15.80,100.00,2301355,25,19934,-50 2025-06-08 12:59:53,-9999,-9999,15.93,100.00,2300544,25,20359,-50 2025-06-08 13:00:54,-9999,-9999,15.92,100.00,2301259,25,19927,-50 2025-06-08 13:01:56,-9999,-9999,16.18,100.00,2300627,25,20256,-49 2025-06-08 13:02:57,-9999,-9999,16.31,100.00,2301068,25,19934,-47 2025-06-08 13:03:58,-9999,-9999,16.36,100.00,2300636,25,19933,-52 2025-06-08 13:04:58,-9999,-9999,16.06,100.00,2299950,25,20347,-49 2025-06-08 13:06:01,-9999,-9999,16.18,100.00,2300627,25,19927,-50 2025-06-08 13:07:02,-9999,-9999,16.17,100.00,2300017,25,20372,-51 2025-06-08 13:08:03,-9999,-9999,16.37,100.00,2300574,25,19926,-52 2025-06-08 13:09:04,-9999,-9999,16.75,100.00,2301138,25,19927,-48 2025-06-08 13:10:05,-9999,-9999,17.33,100.00,2299993,25,19938,-47 2025-06-08 13:11:06,-9999,-9999,17.26,100.00,2283808,26,19935,-48 2025-06-08 13:12:07,-9999,-9999,17.59,100.00,2283556,26,19928,-48 2025-06-08 13:13:07,-9999,-9999,17.36,100.00,2299700,25,19927,-48 2025-06-08 13:14:08,-9999,-9999,17.14,100.00,2300305,25,20274,-50 2025-06-08 13:15:09,-9999,-9999,16.59,100.00,2299816,25,19926,-54 2025-06-08 13:16:10,-9999,-9999,16.88,100.00,2300658,25,19931,-50 2025-06-08 13:17:11,-9999,-9999,17.16,100.00,2302140,25,19934,-51 2025-06-08 13:18:12,-9999,-9999,17.56,100.00,2301940,25,19927,-49 2025-06-08 13:19:13,-9999,-9999,18.19,100.00,2300882,25,19927,-48 2025-06-08 13:20:14,-9999,-9999,17.53,100.00,2301898,25,19926,-47 2025-06-08 13:21:14,-9999,-9999,17.39,100.00,2301399,25,19927,-48 2025-06-08 13:22:15,-9999,-9999,17.29,100.00,2302039,25,19926,-48 2025-06-08 13:23:16,-9999,-9999,17.50,100.00,2301979,25,19934,-51 2025-06-08 13:24:17,-9999,-9999,17.95,100.00,2302082,25,19935,-48 2025-06-08 13:25:18,-9999,-9999,17.13,100.00,2300961,25,19926,-49 2025-06-08 13:26:19,-9999,-9999,17.02,100.00,2302798,25,19934,-49 2025-06-08 13:27:20,-9999,-9999,16.81,100.00,2301597,25,20374,-47 2025-06-08 13:28:22,-9999,-9999,16.64,100.00,2301354,25,19927,-49 2025-06-08 13:29:22,-9999,-9999,16.66,100.00,2301755,25,19927,-50 2025-06-08 13:30:23,-9999,-9999,17.18,100.00,2301897,25,19934,-50 2025-06-08 13:31:24,-9999,-9999,17.05,100.00,2302133,25,19938,-51 2025-06-08 13:32:25,-9999,-9999,17.15,100.00,2301850,25,19927,-50 2025-06-08 13:33:26,-9999,-9999,16.80,100.00,2301953,25,19927,-50 2025-06-08 13:34:27,-9999,-9999,16.65,100.00,2301383,25,19934,-51 2025-06-08 13:35:28,-9999,-9999,16.64,100.00,2301404,25,19927,-48 2025-06-08 13:36:29,-9999,-9999,16.22,100.00,2301298,25,19939,-51 2025-06-08 13:37:29,-9999,-9999,16.08,100.00,2301527,25,19927,-48 2025-06-08 13:38:30,-9999,-9999,16.08,100.00,2301383,25,19933,-51 2025-06-08 13:39:31,-9999,-9999,16.01,100.00,2301380,25,19930,-50 2025-06-08 13:40:32,-9999,-9999,16.00,100.00,2301412,25,20343,-50 2025-06-08 13:41:33,-9999,-9999,15.71,100.00,2301288,25,19927,-52 2025-06-08 13:42:34,-9999,-9999,15.81,100.00,2301372,25,20350,-49 2025-06-08 13:43:35,-9999,-9999,15.89,100.00,2301916,25,19931,-51 2025-06-08 13:44:36,-9999,-9999,15.97,100.00,2301741,25,20262,-52 2025-06-08 13:45:36,-9999,-9999,15.75,100.00,2302031,25,19934,-50 2025-06-08 13:46:37,-9999,-9999,15.41,100.00,2301881,25,20232,-54 2025-06-08 13:47:38,-9999,-9999,15.40,100.00,2301216,25,19931,-49 2025-06-08 13:48:39,-9999,-9999,15.56,100.00,2301786,25,19931,-50 2025-06-08 13:49:40,-9999,-9999,15.42,100.00,2302647,25,19934,-51 2025-06-08 13:50:41,-9999,-9999,15.76,100.00,2301828,25,19927,-50 2025-06-08 13:51:42,-9999,-9999,15.57,100.00,2301526,25,19931,-46 2025-06-08 13:52:43,-9999,-9999,15.67,100.00,2301718,25,19927,-47 2025-06-08 13:53:43,-9999,-9999,16.07,100.00,2301775,25,19934,-47 2025-06-08 13:54:44,-9999,-9999,16.54,100.00,2301214,25,19927,-47 2025-06-08 13:55:45,-9999,-9999,16.45,100.00,2302705,25,19927,-47 2025-06-08 13:56:46,-9999,-9999,16.46,100.00,2302353,25,19934,-47 2025-06-08 13:57:47,-9999,-9999,16.51,100.00,2301045,25,19927,-50 2025-06-08 13:58:48,-9999,-9999,16.55,100.00,2301076,25,19927,-47 2025-06-08 13:59:49,-9999,-9999,17.05,100.00,2301841,25,19927,-50 2025-06-08 14:00:50,-9999,-9999,17.49,100.00,2301846,25,19934,-47 2025-06-08 14:01:51,-9999,-9999,17.16,100.00,2301258,25,19927,-49 2025-06-08 14:02:56,-9999,-9999,16.86,100.00,2301233,25,19926,-50 2025-06-08 14:03:57,-9999,-9999,16.74,100.00,2301016,25,19934,-47 2025-06-08 14:04:58,-9999,-9999,16.89,100.00,2301228,25,19934,-50 2025-06-08 14:05:59,-9999,-9999,17.04,100.00,2302672,25,19926,-51 2025-06-08 14:07:01,-9999,-9999,16.89,100.00,2301287,25,19927,-52 2025-06-08 14:08:02,-9999,-9999,17.02,100.00,2301777,25,20270,-47 2025-06-08 14:09:03,-9999,-9999,16.86,100.00,2301792,25,19927,-47 2025-06-08 14:10:04,-9999,-9999,16.64,100.00,2301789,25,19927,-48 2025-06-08 14:11:05,-9999,-9999,16.63,100.00,2301338,25,19937,-48 2025-06-08 14:12:06,-9999,-9999,16.74,100.00,2301302,25,19927,-46 2025-06-08 14:13:07,-9999,-9999,16.52,100.00,2301641,25,20339,-54 2025-06-08 14:14:08,-9999,-9999,16.88,100.00,2300632,25,19927,-51 2025-06-08 14:15:09,-9999,-9999,17.10,100.00,2301537,25,20252,-47 2025-06-08 14:16:12,-9999,-9999,17.09,100.00,2301007,25,19934,-50 2025-06-08 14:17:13,-9999,-9999,17.25,100.00,2301732,25,19926,-46 2025-06-08 14:18:14,-9999,-9999,17.44,100.00,2301626,25,19926,-48 2025-06-08 14:19:15,-9999,-9999,17.32,100.00,2300786,25,19934,-48 2025-06-08 14:20:15,-9999,-9999,16.69,100.00,2301130,25,19934,-49 2025-06-08 14:21:16,-9999,-9999,16.57,100.00,2302506,25,19933,-49 2025-06-08 14:22:17,-9999,-9999,16.47,100.00,2301652,25,19927,-50 2025-06-08 14:23:18,-9999,-9999,16.45,100.00,2300487,25,19927,-46 2025-06-08 14:24:19,-9999,-9999,16.63,100.00,2301622,25,19934,-48 2025-06-08 14:25:20,-9999,-9999,16.60,100.00,2302305,25,19931,-49 2025-06-08 14:26:21,-9999,-9999,16.25,100.00,2300548,25,19926,-53 2025-06-08 14:27:22,-9999,-9999,16.34,100.00,2300670,25,19927,-48 2025-06-08 14:28:23,-9999,-9999,16.58,100.00,2301085,25,19934,-50 2025-06-08 14:29:24,-9999,-9999,16.85,100.00,2300848,25,19934,-50 2025-06-08 14:30:25,-9999,-9999,16.93,100.00,2301627,25,20266,-51 2025-06-08 14:31:26,-9999,-9999,17.32,100.00,2301422,25,19934,-51 2025-06-08 14:32:27,-9999,-9999,17.39,100.00,2301482,25,19927,-51 2025-06-08 14:33:28,-9999,-9999,17.50,100.00,2300958,25,20262,-52 2025-06-08 14:34:29,-9999,-9999,17.39,100.00,2301013,25,19934,-49 2025-06-08 14:35:30,-9999,-9999,17.11,100.00,2300988,25,19931,-49 2025-06-08 14:36:30,-9999,-9999,16.95,100.00,2301479,25,20215,-53 2025-06-08 14:37:32,-9999,-9999,17.19,100.00,2301577,25,19934,-50 2025-06-08 14:38:33,-9999,-9999,17.20,100.00,2301189,25,19927,-48 2025-06-08 14:39:34,-9999,-9999,17.49,100.00,2301738,25,19953,-50 2025-06-08 14:40:34,-9999,-9999,17.82,100.00,2301544,25,19934,-51 2025-06-08 14:41:35,-9999,-9999,18.02,100.00,2301205,25,19927,-50 2025-06-08 14:42:36,-9999,-9999,17.77,100.00,2302268,25,19926,-50 2025-06-08 14:43:37,-9999,-9999,17.46,100.00,2300952,25,20400,-53 2025-06-08 14:44:38,-9999,-9999,17.64,100.00,2301421,25,19926,-53 2025-06-08 14:45:39,-9999,-9999,17.62,100.00,2301535,25,20355,-53 2025-06-08 14:46:40,-9999,-9999,17.56,100.00,2301533,25,19926,-51 2025-06-08 14:47:41,-9999,-9999,16.99,100.00,2300801,25,20266,-49 2025-06-08 14:48:42,-9999,-9999,16.93,100.00,2301495,25,19927,-50 2025-06-08 14:49:42,-9999,-9999,17.01,100.00,2301401,25,20256,-52 2025-06-08 14:50:43,-9999,-9999,17.19,100.00,2302035,25,20006,-48 2025-06-08 14:51:44,-9999,-9999,17.74,100.00,2300639,25,19927,-53 2025-06-08 14:52:45,-9999,-9999,17.79,100.00,2300836,25,19927,-53 2025-06-08 14:53:46,-9999,-9999,16.99,100.00,2300828,25,19938,-52 2025-06-08 14:54:47,-9999,-9999,16.76,100.00,2300212,25,20371,-54 2025-06-08 14:55:48,-9999,-9999,16.26,100.00,2300927,25,19927,-52 2025-06-08 14:56:49,-9999,-9999,16.33,100.00,2300705,25,20278,-51 2025-06-08 14:57:49,-9999,-9999,16.15,100.00,2300632,25,19927,-53 2025-06-08 14:58:50,-9999,-9999,15.88,100.00,2302232,25,20271,-47 2025-06-08 14:59:51,-9999,-9999,16.02,100.00,2300354,25,19930,-50 2025-06-08 15:00:52,-9999,-9999,16.11,100.00,2302234,25,19942,-50 2025-06-08 15:01:53,-9999,-9999,16.13,100.00,2301557,25,19927,-48 2025-06-08 15:02:54,-9999,-9999,16.17,100.00,2300734,25,19927,-51 2025-06-08 15:03:55,-9999,-9999,15.95,100.00,2301486,25,19957,-52 2025-06-08 15:04:56,-9999,-9999,15.77,100.00,2301452,25,19938,-52 2025-06-08 15:05:57,-9999,-9999,15.81,100.00,2302140,25,19927,-47 2025-06-08 15:06:57,-9999,-9999,16.06,100.00,2300709,25,19927,-49 2025-06-08 15:07:58,-9999,-9999,16.25,100.00,2300217,25,19938,-51 2025-06-08 15:08:59,-9999,-9999,16.16,100.00,2302119,25,19930,-50 2025-06-08 15:10:02,-9999,-9999,15.89,100.00,2300227,25,19927,-47 2025-06-08 15:11:04,-9999,-9999,16.11,100.00,2300212,25,19927,-50 2025-06-08 15:12:05,-9999,-9999,16.21,100.00,2300204,25,19934,-48 2025-06-08 15:13:06,-9999,-9999,16.02,100.00,2302006,25,20009,-50 2025-06-08 15:14:08,-9999,-9999,15.99,100.00,2301000,25,19927,-48 2025-06-08 15:15:09,-9999,-9999,15.91,100.00,2300341,25,19927,-47 2025-06-08 15:16:10,-9999,-9999,15.81,100.00,2301021,25,20259,-52 2025-06-08 15:17:11,-9999,-9999,15.96,100.00,2302061,25,19927,-48 2025-06-08 15:18:13,-9999,-9999,15.79,100.00,2301198,25,19927,-47 2025-06-08 15:19:14,-9999,-9999,15.91,100.00,2300131,25,19942,-47 2025-06-08 15:20:15,-9999,-9999,16.00,100.00,2302256,25,19938,-50 2025-06-08 15:21:16,-9999,-9999,16.01,100.00,2302012,25,19934,-47 2025-06-08 15:22:17,-9999,-9999,16.17,100.00,2300570,25,19927,-49 2025-06-08 15:23:17,-9999,-9999,16.36,100.00,2301364,25,20255,-48 2025-06-08 15:24:18,-9999,-9999,16.30,100.00,2301853,25,19934,-48 2025-06-08 15:25:20,-9999,-9999,16.33,100.00,2301336,25,20020,-48 2025-06-08 15:26:21,-9999,-9999,16.16,100.00,2300131,25,19926,-50 2025-06-08 15:27:22,-9999,-9999,15.79,100.00,2301740,25,19927,-50 2025-06-08 15:28:22,-9999,-9999,15.90,100.00,2301228,25,20351,-49 2025-06-08 15:29:24,-9999,-9999,16.03,100.00,2301203,25,20000,-50 2025-06-08 15:30:25,-9999,-9999,15.78,100.00,2301847,25,19938,-53 2025-06-08 15:31:25,-9999,-9999,15.72,100.00,2300656,25,20293,-51 2025-06-08 15:32:26,-9999,-9999,15.72,100.00,2301322,25,20359,-50 2025-06-08 15:33:27,-9999,-9999,15.82,100.00,2300636,25,19934,-49 2025-06-08 15:34:28,-9999,-9999,15.68,100.00,2301245,25,20250,-47 2025-06-08 15:35:29,-9999,-9999,15.75,100.00,2300670,25,19927,-46 2025-06-08 15:36:30,-9999,-9999,15.74,100.00,2300063,25,20249,-48 2025-06-08 15:37:31,-9999,-9999,15.82,100.00,2301145,25,19934,-52 2025-06-08 15:38:31,-9999,-9999,15.61,100.00,2298891,25,20271,-53 2025-06-08 15:39:32,-9999,-9999,15.63,100.00,2300527,25,19927,-46 2025-06-08 15:40:33,-9999,-9999,15.72,100.00,2300547,25,19937,-47 2025-06-08 15:41:34,-9999,-9999,15.87,100.00,2301879,25,19927,-48 2025-06-08 15:42:35,-9999,-9999,16.29,100.00,2301168,25,19927,-48 2025-06-08 15:43:36,-9999,-9999,16.08,100.00,2300766,25,19926,-49 2025-06-08 15:44:37,-9999,-9999,16.32,100.00,2301133,25,19933,-50 2025-06-08 15:45:38,-9999,-9999,16.45,100.00,2301142,25,19926,-46 2025-06-08 15:46:39,-9999,-9999,16.41,100.00,2301814,25,19927,-52 2025-06-08 15:47:39,-9999,-9999,16.51,100.00,2300914,25,19938,-46 2025-06-08 15:48:45,-9999,-9999,16.64,100.00,2299925,25,20022,-49 2025-06-08 15:49:46,-9999,-9999,17.06,100.00,2300549,25,19938,-48 2025-06-08 15:50:47,-9999,-9999,16.96,100.00,2301024,25,19927,-50 2025-06-08 15:51:48,-9999,-9999,16.64,100.00,2301005,25,19927,-49 2025-06-08 15:52:49,-9999,-9999,17.10,100.00,2300261,25,20417,-50 2025-06-08 15:53:50,-9999,-9999,16.95,100.00,2301127,25,19927,-50 2025-06-08 15:54:50,-9999,-9999,17.18,100.00,2300097,25,19931,-50 2025-06-08 15:55:51,-9999,-9999,17.26,100.00,2300524,25,19931,-49 2025-06-08 15:56:52,-9999,-9999,17.40,100.00,2300207,25,19934,-47 2025-06-08 15:57:53,-9999,-9999,17.21,100.00,2300754,25,19927,-49 2025-06-08 15:58:54,-9999,-9999,16.71,100.00,2300667,25,19935,-46 2025-06-08 15:59:55,-9999,-9999,16.52,100.00,2300591,25,19927,-48 2025-06-08 16:00:56,-9999,-9999,16.24,100.00,2300867,25,20371,-49 2025-06-08 16:01:57,-9999,-9999,16.06,100.00,2301011,25,19934,-51 2025-06-08 16:03:00,-9999,-9999,16.04,100.00,2300483,25,20354,-50 2025-06-08 16:04:01,-9999,-9999,15.97,100.00,2300595,25,19938,-49 2025-06-08 16:05:02,-9999,-9999,16.09,100.00,2300133,25,19934,-49 2025-06-08 16:06:03,-9999,-9999,16.07,100.00,2300733,25,19931,-50 2025-06-08 16:07:03,-9999,-9999,16.25,100.00,2300318,25,19927,-47 2025-06-08 16:08:04,-9999,-9999,16.10,100.00,2300969,25,19934,-48 2025-06-08 16:09:05,-9999,-9999,16.07,100.00,2284622,26,20396,-46 2025-06-08 16:10:06,-9999,-9999,16.09,100.00,2283320,26,19931,-49 2025-06-08 16:11:07,-9999,-9999,15.97,100.00,2299856,25,20352,-49 2025-06-08 16:12:08,-9999,-9999,16.14,100.00,2300379,25,19926,-50 2025-06-08 16:13:09,-9999,-9999,16.19,100.00,2301750,25,19926,-48 2025-06-08 16:14:10,-9999,-9999,15.92,100.00,2301057,25,20263,-48 2025-06-08 16:15:11,-9999,-9999,16.11,100.00,2300364,25,19938,-48 2025-06-08 16:16:11,-9999,-9999,15.78,100.00,2301625,25,20267,-52 2025-06-08 16:17:12,-9999,-9999,15.96,100.00,2301659,25,19930,-49 2025-06-08 16:18:13,-9999,-9999,16.15,100.00,2301512,25,19938,-48 2025-06-08 16:19:14,-9999,-9999,15.97,100.00,2301577,25,19934,-50 2025-06-08 16:20:15,-9999,-9999,15.78,100.00,2301046,25,19927,-49 2025-06-08 16:21:16,-9999,-9999,15.42,100.00,2301614,25,19980,-51 2025-06-08 16:22:17,-9999,-9999,15.29,100.00,2300285,25,19927,-51 2025-06-08 16:23:18,-9999,-9999,15.37,100.00,2300221,25,19934,-49 2025-06-08 16:24:19,-9999,-9999,15.40,100.00,2300797,25,20367,-47 2025-06-08 16:25:20,-9999,-9999,15.43,100.00,2300833,25,19934,-47 2025-06-08 16:26:20,-9999,-9999,15.47,100.00,2301520,25,19931,-49 2025-06-08 16:27:21,-9999,-9999,15.40,100.00,2300111,25,19926,-51 2025-06-08 16:28:22,-9999,-9999,15.38,100.00,2300130,25,19937,-48 2025-06-08 16:29:23,-9999,-9999,15.44,100.00,2300446,25,19934,-48 2025-06-08 16:30:24,-9999,-9999,15.40,100.00,2299978,25,19934,-50 2025-06-08 16:31:26,-9999,-9999,15.47,100.00,2300929,25,19939,-51 2025-06-08 16:32:28,-9999,-9999,15.36,100.00,2300509,25,20231,-46 2025-06-08 16:33:29,-9999,-9999,15.38,100.00,2300490,25,20318,-48 2025-06-08 16:34:30,-9999,-9999,15.36,100.00,2300758,25,19933,-49 2025-06-08 16:35:31,-9999,-9999,15.27,100.00,2300663,25,19927,-50 2025-06-08 16:36:32,-9999,-9999,15.38,100.00,2301370,25,19927,-48 2025-06-08 16:37:33,-9999,-9999,15.37,100.00,2300887,25,19938,-49 2025-06-08 16:38:34,-9999,-9999,15.58,100.00,2284352,26,19934,-47 2025-06-08 16:39:34,-9999,-9999,15.60,100.00,2283908,26,19931,-46 2025-06-08 16:40:35,-9999,-9999,15.57,100.00,2300102,25,20355,-48 2025-06-08 16:41:36,-9999,-9999,15.43,100.00,2300314,25,19927,-47 2025-06-08 16:42:38,-9999,-9999,15.40,100.00,2300643,25,19934,-49 2025-06-08 16:43:38,-9999,-9999,15.49,100.00,2283730,26,19934,-47 2025-06-08 16:44:39,-9999,-9999,15.51,100.00,2269909,26,19928,-51 2025-06-08 16:45:40,-9999,-9999,15.59,100.00,2268288,26,20307,-47 2025-06-08 16:46:41,-9999,-9999,15.53,100.00,2283582,26,19927,-48 2025-06-08 16:47:42,-9999,-9999,15.70,100.00,2283938,26,20267,-50 2025-06-08 16:48:43,-9999,-9999,15.87,100.00,2284466,26,19927,-53 2025-06-08 16:49:44,-9999,-9999,16.14,100.00,2284915,26,19928,-47 2025-06-08 16:50:45,-9999,-9999,16.26,100.00,2270875,26,19935,-48 2025-06-08 16:51:46,-9999,-9999,16.44,100.00,2286098,26,19942,-48 2025-06-08 16:52:46,-9999,-9999,15.95,100.00,2285392,26,19927,-51 2025-06-08 16:53:47,-9999,-9999,16.09,100.00,2285908,26,19998,-48 2025-06-08 16:54:48,-9999,-9999,15.99,100.00,2286110,26,20367,-49 2025-06-08 16:55:49,-9999,-9999,16.15,100.00,2270900,26,19928,-50 2025-06-08 16:56:50,-9999,-9999,15.94,100.00,2270592,26,20274,-51 2025-06-08 16:57:51,-9999,-9999,15.98,100.00,2285260,26,20450,-46 2025-06-08 16:58:53,-9999,-9999,15.66,100.00,2270352,26,19935,-47 2025-06-08 16:59:55,-9999,-9999,15.73,100.00,2270433,26,19939,-50 2025-06-08 17:00:56,-9999,-9999,15.70,100.00,2285279,26,19937,-51 2025-06-08 17:01:57,-9999,-9999,15.65,100.00,2284739,26,19928,-51 2025-06-08 17:02:58,-9999,-9999,15.71,100.00,2285314,26,19945,-49 2025-06-08 17:03:59,-9999,-9999,15.78,100.00,2286398,25,19927,-46 2025-06-08 17:05:00,-9999,-9999,15.94,100.00,2286749,25,19951,-46 2025-06-08 17:06:01,-9999,-9999,15.73,100.00,2285752,26,19928,-52 2025-06-08 17:07:02,-9999,-9999,15.74,100.00,2286520,26,19934,-49 2025-06-08 17:08:02,-9999,-9999,15.67,100.00,2286209,25,19927,-50 2025-06-08 17:09:05,-9999,-9999,15.86,100.00,2285898,26,19931,-48 2025-06-08 17:10:06,-9999,-9999,15.86,100.00,2284339,26,19928,-48 2025-06-08 17:11:06,-9999,-9999,15.80,100.00,2286398,25,19931,-47 2025-06-08 17:12:07,-9999,-9999,16.00,100.00,2285384,26,19938,-48 2025-06-08 17:13:08,-9999,-9999,15.76,100.00,2284746,26,19927,-46 2025-06-08 17:14:10,-9999,-9999,15.70,100.00,2286761,25,20347,-47 2025-06-08 17:15:11,-9999,-9999,15.62,100.00,2287473,25,19927,-48 2025-06-08 17:16:12,-9999,-9999,15.61,100.00,2287335,26,20378,-49 2025-06-08 17:17:12,-9999,-9999,15.47,100.00,2286859,25,19938,-50 2025-06-08 17:18:13,-9999,-9999,15.47,100.00,2285783,26,20599,-53 2025-06-08 17:19:14,-9999,-9999,15.42,100.00,2285348,26,19932,-47 2025-06-08 17:20:15,-9999,-9999,15.43,100.00,2286110,25,20252,-49 2025-06-08 17:21:16,-9999,-9999,15.43,100.00,2286604,25,19939,-48 2025-06-08 17:22:19,-9999,-9999,15.47,100.00,2285260,26,20267,-51 2025-06-08 17:23:20,-9999,-9999,15.43,100.00,2270656,26,19987,-48 2025-06-08 17:24:21,-9999,-9999,15.33,100.00,2270560,26,20047,-46 2025-06-08 17:25:22,-9999,-9999,15.37,100.00,2285605,26,19934,-49 2025-06-08 17:26:23,-9999,-9999,15.52,100.00,2286006,25,19934,-47 2025-06-08 17:27:24,-9999,-9999,15.52,100.00,2285046,26,19927,-50 2025-06-08 17:28:25,-9999,-9999,15.51,100.00,2285129,26,19934,-47 2025-06-08 17:29:27,-9999,-9999,15.41,100.00,2286618,25,20275,-47 2025-06-08 17:30:28,-9999,-9999,15.37,100.00,2285196,26,19927,-49 2025-06-08 17:31:29,-9999,-9999,15.34,100.00,2284674,26,19963,-50 2025-06-08 17:32:30,-9999,-9999,15.35,100.00,2286382,25,19934,-48 2025-06-08 17:33:32,-9999,-9999,15.35,100.00,2287281,25,19931,-47 2025-06-08 17:34:33,-9999,-9999,15.27,100.00,2287229,26,19927,-47 2025-06-08 17:35:34,-9999,-9999,15.25,100.00,2286211,25,19928,-49 2025-06-08 17:36:35,-9999,-9999,15.27,100.00,2285717,26,19934,-48 2025-06-08 17:37:35,-9999,-9999,15.18,100.00,2271157,26,19931,-48 2025-06-08 17:38:37,-9999,-9999,15.10,100.00,2285455,26,19928,-50 2025-06-08 17:39:38,-9999,-9999,15.18,100.00,2287050,25,19928,-51 2025-06-08 17:40:39,-9999,-9999,15.26,100.00,2285800,26,19928,-46 2025-06-08 17:41:40,-9999,-9999,15.28,100.00,2285237,26,19927,-47 2025-06-08 17:42:49,-9999,-9999,15.29,100.00,2284657,26,20286,-47 2025-06-08 17:43:50,-9999,-9999,15.40,100.00,2285263,26,19931,-50 2025-06-08 17:44:51,-9999,-9999,15.39,100.00,2286385,26,20286,-51 2025-06-08 17:45:52,-9999,-9999,15.54,100.00,2285958,25,19972,-48 2025-06-08 17:46:53,-9999,-9999,15.66,100.00,2285765,26,19928,-49 2025-06-08 17:47:54,-9999,-9999,15.73,100.00,2284570,26,20263,-52 2025-06-08 17:48:55,-9999,-9999,15.60,100.00,2286646,26,19935,-50 2025-06-08 17:49:56,-9999,-9999,15.67,100.00,2286411,26,20278,-47 2025-06-08 17:50:57,-9999,-9999,15.66,100.00,2285900,25,19928,-50 2025-06-08 17:51:58,-9999,-9999,15.60,100.00,2284453,26,19935,-49 2025-06-08 17:52:59,-9999,-9999,15.50,100.00,2269870,26,19932,-48 2025-06-08 17:54:02,-9999,-9999,15.54,100.00,2284596,26,19928,-47 2025-06-08 17:55:03,-9999,-9999,15.46,100.00,2286705,25,19997,-48 2025-06-08 17:56:04,-9999,-9999,15.43,100.00,2287120,25,20020,-49 2025-06-08 17:57:04,-9999,-9999,15.33,100.00,2286491,25,19927,-47 2025-06-08 17:58:06,-9999,-9999,15.28,100.00,2293001,25,19927,-49 2025-06-08 17:59:08,-9999,-9999,15.39,100.00,2300805,25,19927,-48 2025-06-08 18:00:09,-9999,-9999,15.31,100.00,2301413,25,19926,-49 2025-06-08 18:01:09,-9999,-9999,15.29,100.00,2300600,25,20266,-47 2025-06-08 18:02:10,-9999,-9999,15.40,100.00,2300854,25,19934,-48 2025-06-08 18:03:11,-9999,-9999,15.30,100.00,2300812,25,19927,-49 2025-06-08 18:04:12,-9999,-9999,15.21,100.00,2301801,25,19927,-47 2025-06-08 18:05:13,-9999,-9999,15.17,100.00,2302572,25,19927,-46 2025-06-08 18:06:14,-9999,-9999,15.05,100.00,2300979,25,20351,-49 2025-06-08 18:07:15,-9999,-9999,15.07,100.00,2301706,25,19968,-47 2025-06-08 18:08:16,-9999,-9999,15.07,100.00,2301876,25,20316,-48 2025-06-08 18:09:18,-9999,-9999,15.11,100.00,2302540,25,19927,-47 2025-06-08 18:10:19,-9999,-9999,15.02,100.00,2301774,25,19933,-47 2025-06-08 18:11:19,-9999,-9999,15.13,100.00,2302516,25,19933,-55 2025-06-08 18:12:20,-9999,-9999,15.02,100.00,2301237,25,20293,-48 2025-06-08 18:13:21,-9999,-9999,14.91,100.00,2286173,26,19951,-49 2025-06-08 18:14:23,-9999,-9999,14.93,100.00,2268975,26,20302,-49 2025-06-08 18:15:23,-9999,-9999,14.78,100.00,2286102,26,20414,-47 2025-06-08 18:16:34,-9999,-9999,14.60,100.00,2301145,25,19935,-49 2025-06-08 18:17:35,-9999,-9999,14.42,100.00,2300764,25,20263,-46 2025-06-08 18:18:36,-9999,-9999,14.41,100.00,2301738,25,19927,-47 2025-06-08 18:19:37,-9999,-9999,14.22,100.00,2302319,25,19927,-47 2025-06-08 18:20:40,-9999,-9999,14.13,100.00,2301158,25,19927,-48 2025-06-08 18:21:41,-9999,-9999,14.04,100.00,2300907,25,19934,-52 2025-06-08 18:22:42,-9999,-9999,13.96,100.00,2285324,26,20391,-51 2025-06-08 18:23:45,-9999,-9999,13.75,100.00,2284123,26,19927,-48 2025-06-08 18:24:46,-9999,-9999,13.66,100.00,2302398,25,19927,-48 2025-06-08 18:25:46,-9999,-9999,13.58,100.00,2302196,25,19927,-50 2025-06-08 18:26:48,-9999,-9999,13.66,100.00,2300998,25,20247,-46 2025-06-08 18:27:49,-9999,-9999,13.46,100.00,2301110,25,19927,-51 2025-06-08 18:28:50,-9999,-9999,13.40,100.00,2301592,25,19931,-53 2025-06-08 18:29:51,-9999,-9999,13.42,100.00,2301572,25,19938,-50 2025-06-08 18:30:55,-9999,-9999,13.46,100.00,2301224,25,19934,-51 2025-06-08 18:31:56,-9999,-9999,13.49,100.00,2300539,25,20239,-49 2025-06-08 18:32:57,-9999,-9999,13.35,100.00,2301461,25,19933,-52 2025-06-08 18:33:58,-9999,-9999,13.20,100.00,2302126,25,19926,-50 2025-06-08 18:35:01,-9999,-9999,13.25,100.00,2301263,25,19931,-48 2025-06-08 18:36:01,-9999,-9999,13.28,100.00,2301684,25,19927,-47 2025-06-08 18:37:03,-9999,-9999,13.24,100.00,2300995,25,20271,-54 2025-06-08 18:38:04,-9999,-9999,13.15,100.00,2301085,25,19926,-47 2025-06-08 18:39:07,-9999,-9999,13.13,100.00,2300386,25,20363,-48 2025-06-08 18:40:08,-9999,-9999,13.16,100.00,2301537,25,20058,-50 2025-06-08 18:41:14,-9999,-9999,13.18,100.00,2301137,25,19926,-47 2025-06-08 18:42:20,-9999,-9999,13.16,100.00,2300988,25,19937,-53 2025-06-08 18:43:21,-9999,-9999,13.09,100.00,2286028,26,19939,-49 2025-06-08 18:44:22,-9999,-9999,13.10,100.00,2269760,26,19928,-47 2025-06-08 18:45:23,-9999,-9999,13.08,100.00,2284459,25,20272,-47 2025-06-08 18:46:24,-9999,-9999,13.09,100.00,2302153,25,19934,-47 2025-06-08 18:47:25,-9999,-9999,12.99,100.00,2301509,25,19938,-47 2025-06-08 18:48:26,-9999,-9999,12.98,100.00,2302258,25,19939,-49 2025-06-08 18:49:27,-9999,-9999,12.92,100.00,2285390,26,20368,-49 2025-06-08 18:50:28,-9999,-9999,12.95,100.00,2270188,26,19935,-46 2025-06-08 18:51:29,-9999,-9999,12.95,100.00,2269310,26,20349,-47 2025-06-08 18:52:30,-9999,-9999,12.90,100.00,2269524,26,19928,-54 2025-06-08 18:53:31,-9999,-9999,12.87,100.00,2285145,25,20271,-48 2025-06-08 18:54:32,-9999,-9999,12.86,100.00,2284294,26,19934,-52 2025-06-08 18:55:33,-9999,-9999,12.84,100.00,2269605,26,19939,-51 2025-06-08 18:56:34,-9999,-9999,12.84,100.00,2269281,26,19928,-50 2025-06-08 18:57:35,-9999,-9999,12.82,100.00,2270087,26,20823,-47 2025-06-08 18:58:36,-9999,-9999,12.75,100.00,2284931,26,19935,-49 2025-06-08 18:59:37,-9999,-9999,12.71,100.00,2300922,25,19927,-46 2025-06-08 19:00:37,-9999,-9999,12.66,100.00,2300989,25,19927,-48 2025-06-08 19:01:39,-9999,-9999,12.64,100.00,2300920,25,20347,-51 2025-06-08 19:02:40,-9999,-9999,12.64,100.00,2300703,25,19934,-52 2025-06-08 19:03:41,-9999,-9999,12.62,100.00,2301657,25,19934,-47 2025-06-08 19:04:42,-9999,-9999,12.58,100.00,2285777,26,20271,-47 2025-06-08 19:05:44,-9999,-9999,12.50,100.00,2270655,26,19928,-48 2025-06-08 19:06:46,-9999,-9999,12.49,100.00,2270459,26,19928,-46 2025-06-08 19:07:47,-9999,-9999,12.47,100.00,2270568,26,19927,-48 2025-06-08 19:08:48,-9999,-9999,12.42,100.00,2284606,26,19927,-49 2025-06-08 19:09:53,-9999,-9999,12.42,100.00,2301272,25,19957,-47 2025-06-08 19:10:54,-9999,-9999,12.37,100.00,2300843,25,19927,-49 2025-06-08 19:11:54,-9999,-9999,12.37,100.00,2285138,26,19934,-47 2025-06-08 19:12:55,-9999,-9999,12.33,100.00,2283497,26,20255,-51 2025-06-08 19:13:57,-9999,-9999,12.33,100.00,2299866,25,19927,-49 2025-06-08 19:14:59,-9999,-9999,12.26,100.00,2285748,26,19939,-47 2025-06-08 19:16:00,-9999,-9999,12.26,100.00,2284875,25,19938,-46 2025-06-08 19:17:00,-9999,-9999,12.25,100.00,2284297,26,19938,-47 2025-06-08 19:18:03,-9999,-9999,12.24,100.00,2270521,26,19928,-46 2025-06-08 19:19:04,-9999,-9999,12.20,100.00,2270160,26,19935,-48 2025-06-08 19:20:05,-9999,-9999,12.18,100.00,2284773,26,19935,-46 2025-06-08 19:21:06,-9999,-9999,12.19,100.00,2284470,26,19931,-46 2025-06-08 19:22:07,-9999,-9999,12.16,100.00,2284192,26,19934,-47 2025-06-08 19:23:08,-9999,-9999,12.15,100.00,2284144,26,19927,-47 2025-06-08 19:24:09,-9999,-9999,12.12,100.00,2270600,26,19928,-47 2025-06-08 19:25:10,-9999,-9999,12.08,100.00,2269731,26,20345,-47 2025-06-08 19:26:13,-9999,-9999,12.09,100.00,2269683,26,19939,-47 2025-06-08 19:27:14,-9999,-9999,12.07,100.00,2269983,26,19954,-47 2025-06-08 19:28:15,-9999,-9999,12.01,100.00,2270419,26,19970,-46 2025-06-08 19:29:16,-9999,-9999,12.01,100.00,2269389,26,19936,-50 2025-06-08 19:30:17,-9999,-9999,12.01,100.00,2270353,26,19944,-48 2025-06-08 19:31:18,-9999,-9999,11.99,100.00,2284978,26,19935,-49 2025-06-08 19:32:19,-9999,-9999,11.98,100.00,2285879,26,19953,-48 2025-06-08 19:33:21,-9999,-9999,11.96,100.00,2270581,26,19935,-48 2025-06-08 19:34:22,-9999,-9999,11.92,100.00,2269931,26,20291,-49 2025-06-08 19:35:23,-9999,-9999,11.88,100.00,2255156,26,19928,-48 2025-06-08 19:36:24,-9999,-9999,11.89,100.00,2254724,26,19935,-49 2025-06-08 19:37:25,-9999,-9999,11.88,100.00,2270312,26,19928,-47 2025-06-08 19:38:26,-9999,-9999,11.87,100.00,2268482,26,19928,-47 2025-06-08 19:39:27,-9999,-9999,11.85,100.00,2285475,26,19939,-49 2025-06-08 19:40:28,-9999,-9999,11.83,100.00,2284940,26,19932,-51 2025-06-08 19:41:29,-9999,-9999,11.83,100.00,2284266,26,20370,-48 2025-06-08 19:42:30,-9999,-9999,11.84,100.00,2284975,26,19935,-51 2025-06-08 19:43:31,-9999,-9999,11.85,100.00,2269679,26,19928,-52 2025-06-08 19:44:42,-9999,-9999,11.83,100.00,2270246,26,19928,-49 2025-06-08 19:45:43,-9999,-9999,11.85,100.00,2283699,26,19928,-48 2025-06-08 19:46:45,-9999,-9999,11.88,100.00,2269853,26,19939,-48 2025-06-08 19:47:46,-9999,-9999,11.90,100.00,2270577,26,19932,-50 2025-06-08 19:48:47,-9999,-9999,11.92,100.00,2269351,26,20018,-48 2025-06-08 19:49:49,-9999,-9999,11.92,100.00,2284914,26,20325,-47 2025-06-08 19:50:50,-9999,-9999,11.97,100.00,2284402,26,19927,-49 2025-06-08 19:51:51,-9999,-9999,11.98,100.00,2284292,25,20305,-48 2025-06-08 19:52:52,-9999,-9999,12.01,100.00,2284031,26,19928,-47 2025-06-08 19:53:52,-9999,-9999,12.04,100.00,2284421,26,19927,-47 2025-06-08 19:54:53,-9999,-9999,12.07,100.00,2284896,26,20363,-47 2025-06-08 19:55:54,-9999,-9999,12.04,100.00,2269484,26,20036,-46 2025-06-08 19:56:55,-9999,-9999,12.06,100.00,2284744,26,19927,-47 2025-06-08 19:57:56,-9999,-9999,12.08,100.00,2300062,25,19927,-47 2025-06-08 19:58:57,-9999,-9999,12.09,100.00,2301141,25,19933,-46 2025-06-08 19:59:58,-9999,-9999,12.07,100.00,2284118,26,19998,-48 2025-06-08 20:00:59,-9999,-9999,12.07,100.00,2284751,26,19927,-48 2025-06-08 20:02:00,-9999,-9999,12.05,100.00,2285357,26,19928,-48 2025-06-08 20:03:02,-9999,-9999,12.05,100.00,2283755,26,19985,-45 2025-06-08 20:04:03,-9999,-9999,12.08,100.00,2285459,26,19927,-47 2025-06-08 20:05:04,-9999,-9999,12.09,100.00,2269383,26,19935,-49 2025-06-08 20:06:09,-9999,-9999,12.08,100.00,2283747,26,19934,-50 2025-06-08 20:07:09,-9999,-9999,12.02,100.00,2284744,26,20310,-48 2025-06-08 20:08:11,-9999,-9999,12.03,100.00,2269986,26,19935,-48 2025-06-08 20:09:12,-9999,-9999,12.06,100.00,2284886,25,19931,-48 2025-06-08 20:10:14,-9999,-9999,12.06,100.00,2301816,25,20270,-47 2025-06-08 20:11:16,-9999,-9999,12.03,100.00,2300620,25,20682,-49 2025-06-08 20:12:17,-9999,-9999,12.00,100.00,2301188,25,19927,-47 2025-06-08 20:13:18,-9999,-9999,11.98,100.00,2283742,26,20262,-47 2025-06-08 20:14:19,-9999,-9999,11.96,100.00,2269918,26,19939,-47 2025-06-08 20:15:20,-9999,-9999,11.91,100.00,2284721,26,19939,-48 2025-06-08 20:16:21,-9999,-9999,11.88,100.00,2284155,26,19927,-47 2025-06-08 20:17:22,-9999,-9999,11.88,100.00,2283663,26,19934,-47 2025-06-08 20:18:22,-9999,-9999,11.84,100.00,2300338,25,19927,-46 2025-06-08 20:19:23,-9999,-9999,11.81,100.00,2284552,26,19931,-46 2025-06-08 20:20:25,-9999,-9999,11.78,100.00,2285260,26,20489,-48 2025-06-08 20:21:27,-9999,-9999,11.74,100.00,2300227,25,19927,-46 2025-06-08 20:22:28,-9999,-9999,11.70,100.00,2285382,26,19934,-47 2025-06-08 20:23:29,-9999,-9999,11.67,100.00,2283951,26,19934,-46 2025-06-08 20:24:30,-9999,-9999,11.61,100.00,2300370,25,19930,-46 2025-06-08 20:25:31,-9999,-9999,11.60,100.00,2285860,26,19927,-48 2025-06-08 20:26:32,-9999,-9999,11.56,100.00,2270350,26,19935,-46 2025-06-08 20:27:32,-9999,-9999,11.54,100.00,2285209,26,19928,-46 2025-06-08 20:28:33,-9999,-9999,11.52,100.00,2303132,25,20371,-47 2025-06-08 20:29:34,-9999,-9999,11.49,100.00,2302413,25,19930,-48 2025-06-08 20:30:35,-9999,-9999,11.46,100.00,2301800,25,20371,-47 2025-06-08 20:31:36,-9999,-9999,11.46,100.00,2302372,25,19927,-47 2025-06-08 20:32:37,-9999,-9999,11.41,100.00,2301814,25,20283,-46 2025-06-08 20:33:38,-9999,-9999,11.39,100.00,2301848,25,19934,-46 2025-06-08 20:34:39,-9999,-9999,11.40,100.00,2303131,25,20263,-49 2025-06-08 20:35:40,-9999,-9999,11.37,100.00,2302915,25,19934,-49 2025-06-08 20:36:41,-9999,-9999,11.39,100.00,2303367,25,19938,-46 2025-06-08 20:37:42,-9999,-9999,11.38,100.00,2302532,25,20336,-46 2025-06-08 20:38:43,-9999,-9999,11.37,100.00,2302319,25,19934,-47 2025-06-08 20:39:43,-9999,-9999,11.36,100.00,2300768,25,20267,-49 2025-06-08 20:40:44,-9999,-9999,11.34,100.00,2301399,25,20053,-49 2025-06-08 20:41:45,-9999,-9999,11.33,100.00,2302368,25,20256,-51 2025-06-08 20:42:46,-9999,-9999,11.29,100.00,2300879,25,19934,-48 2025-06-08 20:43:47,-9999,-9999,11.32,100.00,2302197,25,19930,-48 2025-06-08 20:44:48,-9999,-9999,11.29,100.00,2301751,25,19927,-49 2025-06-08 20:45:49,-9999,-9999,11.30,100.00,2302455,25,19937,-48 2025-06-08 20:46:50,-9999,-9999,11.26,100.00,2301056,25,19934,-50 2025-06-08 20:47:51,-9999,-9999,11.23,100.00,2301733,25,20409,-46 2025-06-08 20:48:51,-9999,-9999,11.22,100.00,2301286,25,19926,-46 2025-06-08 20:49:52,-9999,-9999,11.22,100.00,2302137,25,19927,-48 2025-06-08 20:50:53,-9999,-9999,11.23,100.00,2302342,25,19934,-49 2025-06-08 20:51:54,-9999,-9999,11.20,100.00,2301051,25,19927,-47 2025-06-08 20:52:55,-9999,-9999,11.19,100.00,2301774,25,19927,-48 2025-06-08 20:53:56,-9999,-9999,11.18,100.00,2301585,25,19938,-46 2025-06-08 20:54:57,-9999,-9999,11.15,100.00,2301576,25,19934,-46 2025-06-08 20:55:58,-9999,-9999,11.16,100.00,2301790,25,19927,-46 2025-06-08 20:56:59,-9999,-9999,11.14,100.00,2301559,25,19927,-47 2025-06-08 20:57:59,-9999,-9999,11.15,100.00,2302007,25,19938,-45 2025-06-08 20:59:00,-9999,-9999,11.12,100.00,2301554,25,19927,-46 2025-06-08 21:00:01,-9999,-9999,11.10,100.00,2302087,25,19926,-48 2025-06-08 21:01:02,-9999,-9999,11.07,100.00,2301132,25,19927,-47 2025-06-08 21:02:03,-9999,-9999,11.09,100.00,2301598,25,19938,-49 2025-06-08 21:03:04,-9999,-9999,11.09,100.00,2302223,25,20339,-49 2025-06-08 21:04:05,-9999,-9999,11.07,100.00,2301687,25,19932,-47 2025-06-08 21:05:06,-9999,-9999,11.07,100.00,2300979,25,19935,-46 2025-06-08 21:06:07,-9999,-9999,11.06,100.00,2302093,25,19933,-46 2025-06-08 21:07:08,-9999,-9999,11.02,100.00,2301673,25,19927,-49 2025-06-08 21:08:08,-9999,-9999,10.99,100.00,2301619,25,19930,-45 2025-06-08 21:09:10,-9999,-9999,10.97,100.00,2302906,25,19994,-46 2025-06-08 21:10:10,-9999,-9999,10.95,100.00,2302894,25,19934,-48 2025-06-08 21:11:11,-9999,-9999,10.95,100.00,2301273,25,19934,-47 2025-06-08 21:12:12,-9999,-9999,10.94,100.00,2301537,25,19927,-47 2025-06-08 21:13:13,-9999,-9999,10.94,100.00,2301914,25,20367,-47 2025-06-08 21:14:14,-9999,-9999,10.92,100.00,2302236,25,19934,-46 2025-06-08 21:15:15,-9999,-9999,10.88,100.00,2302081,25,20358,-49 2025-06-08 21:16:16,-9999,-9999,10.89,100.00,2301364,25,19927,-47 2025-06-08 21:17:17,-9999,-9999,10.85,100.00,2302858,25,20251,-46 2025-06-08 21:18:18,-9999,-9999,10.86,100.00,2301581,25,19934,-48 2025-06-08 21:19:19,-9999,-9999,10.86,100.00,2301698,25,19934,-48 2025-06-08 21:20:20,-9999,-9999,10.86,100.00,2301496,25,19927,-47 2025-06-08 21:21:20,-9999,-9999,10.81,100.00,2302053,25,20347,-46 2025-06-08 21:22:21,-9999,-9999,10.80,100.00,2302653,25,19927,-47 2025-06-08 21:23:22,-9999,-9999,10.78,100.00,2302041,25,20354,-50 2025-06-08 21:24:23,-9999,-9999,10.75,100.00,2302623,25,19931,-47 2025-06-08 21:25:24,-9999,-9999,10.71,100.00,2301855,25,20290,-47 2025-06-08 21:26:25,-9999,-9999,10.72,100.00,2302111,25,19935,-46 2025-06-08 21:27:26,-9999,-9999,10.68,100.00,2301803,25,19930,-49 2025-06-08 21:28:27,-9999,-9999,10.72,100.00,2302186,25,20350,-47 2025-06-08 21:29:28,-9999,-9999,10.72,100.00,2301539,25,19938,-47 2025-06-08 21:30:29,-9999,-9999,10.72,100.00,2302576,25,20355,-47 2025-06-08 21:31:29,-9999,-9999,10.70,100.00,2301471,25,19927,-47 2025-06-08 21:32:30,-9999,-9999,10.71,100.00,2301724,25,20366,-48 2025-06-08 21:33:31,-9999,-9999,10.73,100.00,2301113,25,19934,-49 2025-06-08 21:34:32,-9999,-9999,10.75,100.00,2301475,25,20290,-47 2025-06-08 21:35:33,-9999,-9999,10.78,100.00,2301911,25,19927,-48 2025-06-08 21:36:34,-9999,-9999,10.77,100.00,2300834,25,20231,-47 2025-06-08 21:37:35,-9999,-9999,10.74,100.00,2301425,25,19930,-47 2025-06-08 21:38:36,-9999,-9999,10.73,100.00,2301857,25,19926,-46 2025-06-08 21:39:36,-9999,-9999,10.73,100.00,2302143,25,19927,-47 2025-06-08 21:40:37,-9999,-9999,10.69,100.00,2302043,25,19938,-46 2025-06-08 21:41:38,-9999,-9999,10.66,100.00,2302079,25,19930,-50 2025-06-08 21:42:39,-9999,-9999,10.62,100.00,2302528,25,19926,-49 2025-06-08 21:43:40,-9999,-9999,10.59,100.00,2301367,25,19933,-47 2025-06-08 21:44:41,-9999,-9999,10.54,100.00,2301297,25,19934,-46 2025-06-08 21:45:42,-9999,-9999,10.48,100.00,2301985,25,19930,-48 2025-06-08 21:46:43,-9999,-9999,10.42,100.00,2302634,25,19927,-48 2025-06-08 21:47:44,-9999,-9999,10.34,100.00,2301763,25,19934,-47 2025-06-08 21:48:45,-9999,-9999,10.28,100.00,2302539,25,19938,-48 2025-06-08 21:49:46,-9999,-9999,10.21,100.00,2302009,25,19938,-47 2025-06-08 21:50:47,-9999,-9999,10.15,100.00,2301760,25,20278,-44 2025-06-08 21:51:48,-9999,-9999,10.10,100.00,2302554,25,19931,-47 2025-06-08 21:52:49,-9999,-9999,10.04,100.00,2302441,25,19927,-49 2025-06-08 21:53:49,-9999,-9999,10.05,100.00,2301521,25,19935,-49 2025-06-08 21:54:50,-9999,-9999,10.02,100.00,2301893,25,19927,-46 2025-06-08 21:55:51,-9999,-9999,10.00,100.00,2302823,25,19931,-49 2025-06-08 21:56:52,-9999,-9999,9.99,100.00,2302481,25,19934,-47 2025-06-08 21:57:53,-9999,-9999,9.98,100.00,2301591,25,19938,-47 2025-06-08 21:58:54,-9999,-9999,9.94,100.00,2301887,25,19927,-46 2025-06-08 21:59:55,-9999,-9999,9.91,100.00,2302599,25,19931,-46 2025-06-08 22:00:56,-9999,-9999,9.88,100.00,2301243,25,19927,-46 2025-06-08 22:01:57,-9999,-9999,9.86,100.00,2301166,25,19931,-46 2025-06-08 22:02:57,-9999,-9999,9.86,100.00,2301339,25,19934,-48 2025-06-08 22:03:58,-9999,-9999,9.88,100.00,2301335,25,19938,-46 2025-06-08 22:04:59,-9999,-9999,9.85,100.00,2301658,25,19927,-50 2025-06-08 22:06:02,-9999,-9999,9.82,100.00,2300708,25,19931,-48 2025-06-08 22:07:02,-9999,-9999,9.78,100.00,2302589,25,20363,-47 2025-06-08 22:08:03,-9999,-9999,9.76,100.00,2300957,25,19934,-47 2025-06-08 22:09:04,-9999,-9999,9.72,100.00,2300515,25,20247,-47 2025-06-08 22:10:05,-9999,-9999,9.67,100.00,2300470,25,19927,-48 2025-06-08 22:11:06,-9999,-9999,9.65,100.00,2300714,25,20266,-48 2025-06-08 22:12:07,-9999,-9999,9.63,100.00,2301121,25,19927,-46 2025-06-08 22:13:08,-9999,-9999,9.59,100.00,2302288,25,20224,-48 2025-06-08 22:14:08,-9999,-9999,9.55,100.00,2300951,25,19934,-46 2025-06-08 22:15:09,-9999,-9999,9.53,100.00,2301338,25,20263,-46 2025-06-08 22:16:10,-9999,-9999,9.52,100.00,2301456,25,19934,-47 2025-06-08 22:17:11,-9999,-9999,9.52,100.00,2300935,25,20278,-48 2025-06-08 22:18:12,-9999,-9999,9.50,100.00,2301586,25,19926,-46 2025-06-08 22:19:13,-9999,-9999,9.50,100.00,2301489,25,20351,-48 2025-06-08 22:20:14,-9999,-9999,9.51,100.00,2301368,25,19933,-46 2025-06-08 22:21:15,-9999,-9999,9.49,100.00,2302147,25,20349,-46 2025-06-08 22:22:16,-9999,-9999,9.47,100.00,2302303,25,19934,-46 2025-06-08 22:23:17,-9999,-9999,9.50,100.00,2301410,25,19934,-46 2025-06-08 22:24:17,-9999,-9999,9.44,100.00,2301360,25,19930,-47 2025-06-08 22:25:18,-9999,-9999,9.43,100.00,2301486,25,19926,-46 2025-06-08 22:26:19,-9999,-9999,9.46,100.00,2300639,25,20038,-46 2025-06-08 22:27:20,-9999,-9999,9.43,100.00,2301279,25,19940,-45 2025-06-08 22:28:21,-9999,-9999,9.41,100.00,2301855,25,19938,-46 2025-06-08 22:29:22,-9999,-9999,9.40,100.00,2300660,25,19934,-46 2025-06-08 22:30:23,-9999,-9999,9.38,100.00,2300937,25,19934,-46 2025-06-08 22:31:24,-9999,-9999,9.34,100.00,2301265,25,19927,-46 2025-06-08 22:32:25,-9999,-9999,9.32,100.00,2302195,25,19927,-46 2025-06-08 22:33:26,-9999,-9999,9.28,100.00,2301330,25,19930,-46 2025-06-08 22:34:26,-9999,-9999,9.25,100.00,2301549,25,19927,-48 2025-06-08 22:35:27,-9999,-9999,9.20,100.00,2300877,25,19934,-45 2025-06-08 22:36:28,-9999,-9999,9.19,100.00,2300877,25,19934,-46 2025-06-08 22:37:29,-9999,-9999,9.17,100.00,2300647,25,19930,-45 2025-06-08 22:38:30,-9999,-9999,9.14,100.00,2300428,25,19930,-46 2025-06-08 22:39:31,-9999,-9999,9.15,100.00,2301181,25,19927,-49 2025-06-08 22:40:32,-9999,-9999,9.13,100.00,2300769,25,19927,-46 2025-06-08 22:41:33,-9999,-9999,9.09,100.00,2300315,25,19927,-46 2025-06-08 22:42:34,-9999,-9999,9.07,100.00,2301253,25,19927,-47 2025-06-08 22:43:35,-9999,-9999,9.04,100.00,2301993,25,20270,-46 2025-06-08 22:44:36,-9999,-9999,9.00,100.00,2301851,25,19937,-47 2025-06-08 22:45:37,-9999,-9999,8.97,100.00,2300714,25,19938,-45 2025-06-08 22:46:37,-9999,-9999,8.95,100.00,2302082,25,19934,-46 2025-06-08 22:47:38,-9999,-9999,8.94,100.00,2301865,25,19927,-46 2025-06-08 22:48:39,-9999,-9999,8.92,100.00,2301330,25,19927,-45 2025-06-08 22:49:40,-9999,-9999,8.92,100.00,2301193,25,19930,-45 2025-06-08 22:50:41,-9999,-9999,8.92,100.00,2301977,25,19927,-48 2025-06-08 22:51:42,-9999,-9999,8.94,100.00,2301378,25,19927,-47 2025-06-08 22:52:43,-9999,-9999,8.97,100.00,2302016,25,19934,-46 2025-06-08 22:53:44,-9999,-9999,8.98,100.00,2301909,25,19934,-45 2025-06-08 22:54:45,-9999,-9999,9.00,100.00,2300750,25,19930,-45 2025-06-08 22:55:45,-9999,-9999,8.99,100.00,2301284,25,19927,-46 2025-06-08 22:56:46,-9999,-9999,8.98,100.00,2300497,25,19926,-46 2025-06-08 22:57:47,-9999,-9999,8.96,100.00,2301921,25,19927,-45 2025-06-08 22:58:48,-9999,-9999,8.93,100.00,2301130,25,19931,-46 2025-06-08 22:59:49,-9999,-9999,8.92,100.00,2300131,25,19933,-45 2025-06-08 23:00:50,-9999,-9999,8.88,100.00,2301869,25,19934,-46 2025-06-08 23:01:51,-9999,-9999,8.91,100.00,2300505,25,19927,-47 2025-06-08 23:02:52,-9999,-9999,8.89,100.00,2301250,25,19931,-51 2025-06-08 23:03:52,-9999,-9999,8.88,100.00,2301363,25,19926,-45 2025-06-08 23:04:54,-9999,-9999,8.86,100.00,2284745,26,19927,-46 2025-06-08 23:05:54,-9999,-9999,8.85,100.00,2284860,26,19927,-46 2025-06-08 23:06:55,-9999,-9999,8.80,100.00,2301316,25,19926,-46 2025-06-08 23:07:56,-9999,-9999,8.79,100.00,2301636,25,19927,-46 2025-06-08 23:08:57,-9999,-9999,8.76,100.00,2301126,25,19938,-45 2025-06-08 23:09:58,-9999,-9999,8.75,100.00,2299950,25,19934,-45 2025-06-08 23:10:59,-9999,-9999,8.70,100.00,2301848,25,19927,-46 2025-06-08 23:12:00,-9999,-9999,8.66,100.00,2301174,25,19927,-47 2025-06-08 23:13:01,-9999,-9999,8.63,100.00,2300629,25,19931,-45 2025-06-08 23:14:01,-9999,-9999,8.59,100.00,2301062,25,19927,-47 2025-06-08 23:15:04,-9999,-9999,8.57,100.00,2301098,25,19933,-47 2025-06-08 23:16:04,-9999,-9999,8.55,100.00,2300700,25,19927,-48 2025-06-08 23:17:05,-9999,-9999,8.53,100.00,2301706,25,19934,-47 2025-06-08 23:18:06,-9999,-9999,8.54,100.00,2301154,25,19938,-50 2025-06-08 23:19:07,-9999,-9999,8.51,100.00,2300536,25,19998,-47 2025-06-08 23:20:08,-9999,-9999,8.51,100.00,2300589,25,20347,-47 2025-06-08 23:21:09,-9999,-9999,8.52,100.00,2301136,25,19934,-46 2025-06-08 23:22:10,-9999,-9999,8.53,100.00,2299787,25,20374,-45 2025-06-08 23:23:11,-9999,-9999,8.57,100.00,2301261,25,19934,-46 2025-06-08 23:24:11,-9999,-9999,8.60,100.00,2301034,25,20469,-45 2025-06-08 23:25:13,-9999,-9999,8.59,100.00,2300533,25,19926,-46 2025-06-08 23:26:14,-9999,-9999,8.62,100.00,2300144,25,19934,-46 2025-06-08 23:27:14,-9999,-9999,8.59,100.00,2300458,25,20352,-46 2025-06-08 23:28:16,-9999,-9999,8.56,100.00,2301601,25,19927,-48 2025-06-08 23:29:16,-9999,-9999,8.55,100.00,2301942,25,19936,-45 2025-06-08 23:30:17,-9999,-9999,8.55,100.00,2300452,25,19938,-46 2025-06-08 23:31:18,-9999,-9999,8.53,100.00,2301751,25,19931,-49 2025-06-08 23:32:19,-9999,-9999,8.55,100.00,2300488,25,19926,-46 2025-06-08 23:33:20,-9999,-9999,8.54,100.00,2299764,25,19927,-46 2025-06-08 23:34:21,-9999,-9999,8.54,100.00,2301269,25,19927,-45 2025-06-08 23:35:22,-9999,-9999,8.50,100.00,2300861,25,20263,-46 2025-06-08 23:36:23,-9999,-9999,8.50,100.00,2300329,25,19927,-46 2025-06-08 23:37:24,-9999,-9999,8.48,100.00,2300883,25,20248,-47 2025-06-08 23:38:24,-9999,-9999,8.45,100.00,2301690,25,19934,-46 2025-06-08 23:39:25,-9999,-9999,8.43,100.00,2300477,25,20274,-45 2025-06-08 23:40:26,-9999,-9999,8.44,100.00,2300289,25,20026,-46 2025-06-08 23:41:27,-9999,-9999,8.46,100.00,2301009,25,20255,-46 2025-06-08 23:42:28,-9999,-9999,8.49,100.00,2300374,25,19927,-46 2025-06-08 23:43:29,-9999,-9999,8.50,100.00,2300913,25,20477,-45 2025-06-08 23:44:30,-9999,-9999,8.47,100.00,2300291,25,20037,-45 2025-06-08 23:45:31,-9999,-9999,8.46,100.00,2299663,25,20336,-46 2025-06-08 23:46:32,-9999,-9999,8.44,100.00,2301728,25,19934,-46 2025-06-08 23:47:32,-9999,-9999,8.46,100.00,2300365,25,19926,-46 2025-06-08 23:48:33,-9999,-9999,8.44,100.00,2300750,25,20348,-47 2025-06-08 23:49:34,-9999,-9999,8.39,100.00,2300890,25,19931,-47 2025-06-08 23:50:35,-9999,-9999,8.39,100.00,2284003,26,20347,-45 2025-06-08 23:51:36,-9999,-9999,8.35,100.00,2284093,26,19935,-47 2025-06-08 23:52:37,-9999,-9999,8.35,100.00,2300294,25,19938,-46 2025-06-08 23:53:38,-9999,-9999,8.36,100.00,2299947,25,19938,-46 2025-06-08 23:54:39,-9999,-9999,8.34,100.00,2301496,25,20073,-49 2025-06-08 23:55:40,-9999,-9999,8.30,100.00,2300230,25,20219,-48 2025-06-08 23:56:41,-9999,-9999,8.27,100.00,2301370,25,19927,-51 2025-06-08 23:57:41,-9999,-9999,8.27,100.00,2300682,25,20267,-46 2025-06-08 23:58:42,-9999,-9999,8.28,100.00,2285987,25,19927,-46 2025-06-08 23:59:43,-9999,-9999,8.28,100.00,2285196,25,20251,-48