2025-06-08 00:00:17,12.53,12.53,12.53,100.00,1089387,27,19935,-65
2025-06-08 00:00:48,12.55,12.55,12.55,100.00,1082216,27,19943,-62
2025-06-08 00:01:18,12.55,12.55,12.55,100.00,1082169,27,19940,-65
2025-06-08 00:01:48,12.55,12.55,12.55,100.00,1094480,26,20005,-65
2025-06-08 00:02:19,12.55,12.55,12.55,100.00,1089296,27,19990,-66
2025-06-08 00:02:49,12.56,12.56,12.56,100.00,1089208,27,20111,-65
2025-06-08 00:03:19,12.55,12.55,12.55,100.00,1106310,26,19948,-66
2025-06-08 00:03:50,12.54,12.54,12.54,100.00,1103182,26,20352,-67
2025-06-08 00:04:20,12.55,12.55,12.55,100.00,1103462,26,19942,-65
2025-06-08 00:04:50,12.56,12.56,12.56,100.00,1095759,26,19950,-65
2025-06-08 00:05:21,12.39,12.39,12.39,100.00,1103201,26,19934,-65
2025-06-08 00:05:51,12.57,12.57,12.57,100.00,1103394,26,19930,-65
2025-06-08 00:06:22,12.56,12.56,12.56,100.00,1096137,26,20299,-65
2025-06-08 00:06:52,12.57,12.57,12.57,100.00,1100894,26,19930,-65
2025-06-08 00:07:22,12.56,12.56,12.56,100.00,1110788,26,19937,-65
2025-06-08 00:07:53,12.57,12.57,12.57,100.00,1103050,26,19929,-65
2025-06-08 00:08:23,12.57,12.57,12.57,100.00,1089079,27,20372,-66
2025-06-08 00:08:53,12.57,12.57,12.57,100.00,1096069,27,19931,-64
2025-06-08 00:09:24,12.57,12.57,12.57,100.00,1103264,26,20309,-65
2025-06-08 00:09:54,12.56,12.56,12.56,100.00,1103309,26,19992,-65
2025-06-08 00:10:24,12.56,12.56,12.56,100.00,1110594,26,19929,-68
2025-06-08 00:10:55,12.57,12.57,12.57,100.00,1096124,27,19954,-64
2025-06-08 00:11:25,12.56,12.56,12.56,100.00,1089424,27,19931,-66
2025-06-08 00:11:56,12.58,12.58,12.58,100.00,1110213,26,19930,-65
2025-06-08 00:12:26,12.57,12.57,12.57,100.00,1103306,26,19930,-65
2025-06-08 00:13:00,12.58,12.58,12.58,100.00,1103080,26,19930,-65
2025-06-08 00:13:31,12.58,12.58,12.58,100.00,1095896,26,19942,-65
2025-06-08 00:14:01,12.59,12.59,12.59,100.00,1103472,26,20382,-65
2025-06-08 00:14:31,12.60,12.60,12.60,100.00,1096049,27,20383,-66
2025-06-08 00:15:02,12.59,12.59,12.59,100.00,1088927,27,20303,-64
2025-06-08 00:15:32,12.61,12.61,12.61,100.00,1082576,27,19987,-65
2025-06-08 00:16:03,12.61,12.61,12.61,100.00,1096089,27,20452,-65
2025-06-08 00:16:33,12.61,12.61,12.61,100.00,1096148,26,19941,-65
2025-06-08 00:17:03,12.61,12.61,12.61,100.00,1110113,26,19941,-65
2025-06-08 00:17:34,12.61,12.61,12.61,100.00,1110525,26,19929,-65
2025-06-08 00:18:04,12.63,12.63,12.63,100.00,1103466,26,19930,-65
2025-06-08 00:18:35,12.62,12.62,12.62,100.00,1102938,26,20402,-65
2025-06-08 00:19:05,12.60,12.60,12.60,100.00,1096222,26,19934,-65
2025-06-08 00:19:36,12.59,12.59,12.59,100.00,1115206,26,19936,-65
2025-06-08 00:20:07,12.60,12.60,12.60,100.00,1118144,26,19929,-65
2025-06-08 00:20:38,12.59,12.59,12.59,100.00,1118034,26,20358,-65
2025-06-08 00:21:09,12.57,12.57,12.57,100.00,1103545,26,19930,-65
2025-06-08 00:21:39,12.56,12.56,12.56,100.00,1096346,27,19934,-65
2025-06-08 00:22:10,12.55,12.55,12.55,100.00,1108436,26,19930,-64
2025-06-08 00:22:40,12.55,12.55,12.55,100.00,1110473,26,19965,-66
2025-06-08 00:23:11,12.53,12.53,12.53,100.00,1125336,26,19932,-65
2025-06-08 00:23:41,12.53,12.53,12.53,100.00,1110673,26,19929,-64
2025-06-08 00:24:11,12.53,12.53,12.53,100.00,1118036,26,19998,-65
2025-06-08 00:24:42,12.52,12.52,12.52,100.00,1103352,26,19930,-66
2025-06-08 00:25:12,12.52,12.52,12.52,100.00,1103573,26,20350,-65
2025-06-08 00:25:42,12.49,12.49,12.49,100.00,1110243,26,19940,-66
2025-06-08 00:26:13,12.48,12.48,12.48,100.00,1118361,26,19928,-65
2025-06-08 00:26:43,12.50,12.50,12.50,100.00,1125461,26,20072,-65
2025-06-08 00:27:14,12.49,12.49,12.49,100.00,1110692,26,19936,-67
2025-06-08 00:27:44,12.50,12.50,12.50,100.00,1110912,26,19983,-64
2025-06-08 00:28:14,12.49,12.49,12.49,100.00,1110310,26,20145,-64
2025-06-08 00:28:45,12.49,12.49,12.49,100.00,1097565,26,20284,-64
2025-06-08 00:29:15,12.49,12.49,12.49,100.00,1103472,26,19930,-65
2025-06-08 00:29:45,12.48,12.48,12.48,100.00,1102759,26,19930,-64
2025-06-08 00:30:16,12.48,12.48,12.48,100.00,1103476,26,20579,-65
2025-06-08 00:30:46,12.49,12.49,12.49,100.00,1115880,26,19939,-64
2025-06-08 00:31:16,12.48,12.48,12.48,100.00,1096395,27,19930,-65
2025-06-08 00:31:49,12.49,12.49,12.49,100.00,1103715,26,19930,-65
2025-06-08 00:32:20,12.49,12.49,12.49,100.00,1103274,26,19937,-64
2025-06-08 00:32:50,12.50,12.50,12.50,100.00,1109862,26,19937,-65
2025-06-08 00:33:20,12.50,12.50,12.50,100.00,1110080,26,19941,-65
2025-06-08 00:33:51,12.49,12.49,12.49,100.00,1110159,26,20305,-65
2025-06-08 00:34:22,12.52,12.52,12.52,100.00,1110773,26,19937,-65
2025-06-08 00:34:52,12.50,12.50,12.50,100.00,1117583,26,19935,-65
2025-06-08 00:35:22,12.50,12.50,12.50,100.00,1110466,26,19971,-65
2025-06-08 00:35:53,12.51,12.51,12.51,100.00,1116998,26,20442,-65
2025-06-08 00:36:23,12.52,12.52,12.52,100.00,1110567,26,20282,-65
2025-06-08 00:36:53,12.52,12.52,12.52,100.00,1117649,26,20395,-65
2025-06-08 00:37:24,12.53,12.53,12.53,100.00,1110721,26,19937,-65
2025-06-08 00:37:54,12.53,12.53,12.53,100.00,1117876,26,19935,-65
2025-06-08 00:38:25,12.53,12.53,12.53,100.00,1118172,26,19941,-65
2025-06-08 00:38:55,12.53,12.53,12.53,100.00,1110228,26,19938,-67
2025-06-08 00:39:25,12.53,12.53,12.53,100.00,1117903,26,20345,-65
2025-06-08 00:39:56,12.54,12.54,12.54,100.00,1110582,26,19944,-65
2025-06-08 00:40:26,12.54,12.54,12.54,100.00,1103637,26,19965,-65
2025-06-08 00:40:56,12.55,12.55,12.55,100.00,1103083,26,20289,-65
2025-06-08 00:41:27,12.55,12.55,12.55,100.00,1110737,26,20258,-65
2025-06-08 00:41:57,12.55,12.55,12.55,100.00,1110707,26,19965,-65
2025-06-08 00:42:27,12.56,12.56,12.56,100.00,1110730,26,19934,-66
2025-06-08 00:42:58,12.56,12.56,12.56,100.00,1103304,26,20362,-65
2025-06-08 00:43:29,12.55,12.55,12.55,100.00,1105310,26,20347,-65
2025-06-08 00:43:59,12.56,12.56,12.56,100.00,1117807,26,19965,-64
2025-06-08 00:44:29,12.56,12.56,12.56,100.00,1118094,26,19986,-64
2025-06-08 00:45:00,12.56,12.56,12.56,100.00,1117855,26,20388,-65
2025-06-08 00:45:30,12.55,12.55,12.55,100.00,1118127,26,19929,-65
2025-06-08 00:46:00,12.54,12.54,12.54,100.00,1102964,26,20000,-64
2025-06-08 00:46:31,12.54,12.54,12.54,100.00,1103303,26,19965,-65
2025-06-08 00:47:01,12.54,12.54,12.54,100.00,1103524,26,19930,-65
2025-06-08 00:47:31,12.53,12.53,12.53,100.00,1120462,26,19962,-65
2025-06-08 00:48:03,12.53,12.53,12.53,100.00,1103452,26,19930,-65
2025-06-08 00:48:37,12.54,12.54,12.54,100.00,1103379,26,19937,-65
2025-06-08 00:49:08,12.53,12.53,12.53,100.00,1116340,26,19933,-65
2025-06-08 00:49:38,12.52,12.52,12.52,100.00,1096210,26,19931,-65
2025-06-08 00:50:08,12.51,12.51,12.51,100.00,1103224,26,19962,-65
2025-06-08 00:50:39,12.53,12.53,12.53,100.00,1110672,26,20414,-65
2025-06-08 00:51:09,12.53,12.53,12.53,100.00,1116478,26,19935,-65
2025-06-08 00:51:39,12.54,12.54,12.54,100.00,1110410,26,19929,-65
2025-06-08 00:52:10,12.55,12.55,12.55,100.00,1118047,26,20418,-65
2025-06-08 00:52:40,12.55,12.55,12.55,100.00,1117603,26,19929,-65
2025-06-08 00:53:10,12.56,12.56,12.56,100.00,1110418,26,20349,-64
2025-06-08 00:53:41,12.56,12.56,12.56,100.00,1110566,26,19937,-62
2025-06-08 00:54:11,12.56,12.56,12.56,100.00,1117490,26,19929,-65
2025-06-08 00:54:41,12.57,12.57,12.57,100.00,1103421,26,19930,-64
2025-06-08 00:55:12,12.56,12.56,12.56,100.00,1118021,26,20257,-65
2025-06-08 00:55:42,12.54,12.54,12.54,100.00,1117794,26,19977,-65
2025-06-08 00:56:12,12.54,12.54,12.54,100.00,1117851,26,20381,-65
2025-06-08 00:56:43,12.53,12.53,12.53,100.00,1110426,26,19953,-65
2025-06-08 00:57:13,12.53,12.53,12.53,100.00,1124998,26,19932,-65
2025-06-08 00:57:43,12.54,12.54,12.54,100.00,1110891,26,19929,-66
2025-06-08 00:58:14,12.53,12.53,12.53,100.00,1110339,26,20276,-63
2025-06-08 00:58:44,12.50,12.50,12.50,100.00,1117763,26,20001,-64
2025-06-08 00:59:15,12.50,12.50,12.50,100.00,1110616,26,19962,-65
2025-06-08 00:59:45,12.49,12.49,12.49,100.00,1102798,26,20017,-65
2025-06-08 01:00:15,12.50,12.50,12.50,100.00,1110630,26,20565,-65
2025-06-08 01:00:46,12.49,12.49,12.49,100.00,1103388,26,19945,-65
2025-06-08 01:01:19,12.47,12.47,12.47,100.00,1110473,26,20025,-65
2025-06-08 01:01:53,12.48,12.48,12.48,100.00,1117629,26,19929,-65
2025-06-08 01:02:25,12.49,12.49,12.49,100.00,1103147,26,19930,-65
2025-06-08 01:02:55,12.48,12.48,12.48,100.00,1103380,26,20413,-66
2025-06-08 01:03:25,12.48,12.48,12.48,100.00,1100437,26,19936,-65
2025-06-08 01:03:56,12.48,12.48,12.48,100.00,1110622,26,19941,-65
2025-06-08 01:04:26,12.47,12.47,12.47,100.00,1110502,26,19936,-65
2025-06-08 01:04:56,12.47,12.47,12.47,100.00,1102927,26,19938,-65
2025-06-08 01:05:27,12.47,12.47,12.47,100.00,1110503,26,20020,-65
2025-06-08 01:05:57,12.47,12.47,12.47,100.00,1110673,26,20805,-65
2025-06-08 01:06:27,12.45,12.45,12.45,100.00,1117591,26,20303,-65
2025-06-08 01:06:58,12.45,12.45,12.45,100.00,1124068,26,19929,-65
2025-06-08 01:07:28,12.44,12.44,12.44,100.00,1110604,26,19936,-65
2025-06-08 01:07:59,12.44,12.44,12.44,100.00,1103141,26,20337,-65
2025-06-08 01:08:29,12.44,12.44,12.44,100.00,1114319,26,19936,-65
2025-06-08 01:08:59,12.45,12.45,12.45,100.00,1110485,26,19930,-65
2025-06-08 01:09:30,12.45,12.45,12.45,100.00,1095806,27,20300,-65
2025-06-08 01:10:00,12.43,12.43,12.43,100.00,1111136,26,19933,-65
2025-06-08 01:10:31,12.45,12.45,12.45,100.00,1102911,26,19937,-65
2025-06-08 01:11:01,12.44,12.44,12.44,100.00,1095811,27,20370,-64
2025-06-08 01:11:31,12.42,12.42,12.42,100.00,1103258,26,19930,-65
2025-06-08 01:12:02,12.41,12.41,12.41,100.00,1110061,26,19934,-65
2025-06-08 01:12:32,12.42,12.42,12.42,100.00,1117700,26,20599,-65
2025-06-08 01:13:02,12.41,12.41,12.41,100.00,1109859,26,19929,-65
2025-06-08 01:13:33,12.42,12.42,12.42,100.00,1109986,26,19930,-65
2025-06-08 01:14:05,12.43,12.43,12.43,100.00,1110458,26,19930,-65
2025-06-08 01:14:36,12.42,12.42,12.42,100.00,1095874,26,20405,-65
2025-06-08 01:15:06,12.43,12.43,12.43,100.00,1102813,26,20272,-64
2025-06-08 01:15:36,12.44,12.44,12.44,100.00,1089128,27,20363,-65
2025-06-08 01:16:07,12.44,12.44,12.44,100.00,1095678,27,20009,-65
2025-06-08 01:16:37,12.45,12.45,12.45,100.00,1102986,26,20343,-65
2025-06-08 01:17:08,12.45,12.45,12.45,100.00,1102513,26,20000,-64
2025-06-08 01:17:38,12.45,12.45,12.45,100.00,1088651,27,19963,-65
2025-06-08 01:18:09,12.46,12.46,12.46,100.00,1095890,27,20332,-65
2025-06-08 01:18:39,12.46,12.46,12.46,100.00,1081528,27,19939,-65
2025-06-08 01:19:11,12.47,12.47,12.47,100.00,1081616,27,19932,-65
2025-06-08 01:19:41,12.48,12.48,12.48,100.00,1081745,27,19939,-64
2025-06-08 01:20:12,12.48,12.48,12.48,100.00,1088610,27,19931,-65
2025-06-08 01:20:42,12.47,12.47,12.47,100.00,1068400,27,19941,-65
2025-06-08 01:21:13,12.49,12.49,12.49,100.00,1068223,27,20374,-64
2025-06-08 01:21:44,12.49,12.49,12.49,100.00,1061528,27,19933,-65
2025-06-08 01:22:14,12.50,12.50,12.50,100.00,1068203,27,19937,-65
2025-06-08 01:22:45,12.50,12.50,12.50,100.00,1068103,27,20276,-64
2025-06-08 01:23:15,12.49,12.49,12.49,100.00,1054951,27,20019,-65
2025-06-08 01:23:45,12.49,12.49,12.49,100.00,1064961,27,19941,-65
2025-06-08 01:24:16,12.49,12.49,12.49,100.00,1061587,27,19937,-65
2025-06-08 01:24:46,12.49,12.49,12.49,100.00,1048584,27,20479,-64
2025-06-08 01:25:17,12.49,12.49,12.49,100.00,1061346,27,19933,-65
2025-06-08 01:26:02,12.49,12.49,12.49,100.00,1055060,27,19933,-65
2025-06-08 01:26:42,12.49,12.49,12.49,100.00,1055173,28,20034,-65
2025-06-08 01:27:12,12.49,12.49,12.49,100.00,1061191,27,19941,-65
2025-06-08 01:27:42,12.49,12.49,12.49,100.00,1055056,27,20437,-64
2025-06-08 01:28:13,12.49,12.49,12.49,100.00,1068193,27,20066,-65
2025-06-08 01:28:43,12.48,12.48,12.48,100.00,1060957,27,19980,-64
2025-06-08 01:29:14,12.49,12.49,12.49,100.00,1068182,27,19940,-65
2025-06-08 01:29:44,12.48,12.48,12.48,100.00,1060533,27,19933,-66
2025-06-08 01:30:15,12.49,12.49,12.49,100.00,1055089,27,19944,-65
2025-06-08 01:30:45,12.48,12.48,12.48,100.00,1054487,28,19937,-66
2025-06-08 01:31:15,12.48,12.48,12.48,100.00,1061451,27,19945,-65
2025-06-08 01:31:46,12.49,12.49,12.49,100.00,1061771,27,20443,-65
2025-06-08 01:32:16,12.48,12.48,12.48,100.00,1051635,27,20442,-65
2025-06-08 01:32:47,12.50,12.50,12.50,100.00,1054825,28,19941,-65
2025-06-08 01:33:17,12.49,12.49,12.49,100.00,1042170,28,20293,-65
2025-06-08 01:33:48,12.48,12.48,12.48,100.00,1042494,28,19942,-65
2025-06-08 01:34:19,12.48,12.48,12.48,100.00,1055013,28,19941,-65
2025-06-08 01:34:49,12.49,12.49,12.49,100.00,1048241,28,20407,-65
2025-06-08 01:35:19,12.49,12.49,12.49,100.00,1054431,28,19934,-65
2025-06-08 01:35:50,12.50,12.50,12.50,100.00,1054706,27,19965,-65
2025-06-08 01:36:21,12.50,12.50,12.50,100.00,1054855,28,20638,-65
2025-06-08 01:36:51,12.50,12.50,12.50,100.00,1068034,27,20125,-65
2025-06-08 01:37:21,12.51,12.51,12.51,100.00,1054869,28,19941,-66
2025-06-08 01:37:52,12.52,12.52,12.52,100.00,1054920,27,20208,-65
2025-06-08 01:38:22,12.52,12.52,12.52,100.00,1068423,27,20069,-66
2025-06-08 01:38:52,12.53,12.53,12.53,100.00,1041796,28,19967,-66
2025-06-08 01:39:23,12.53,12.53,12.53,100.00,1029373,28,19936,-65
2025-06-08 01:39:53,12.53,12.53,12.53,100.00,1035471,28,19940,-65
2025-06-08 01:40:24,12.54,12.54,12.54,100.00,1055025,27,20406,-65
2025-06-08 01:40:54,12.54,12.54,12.54,100.00,1048206,28,19934,-65
2025-06-08 01:41:24,12.54,12.54,12.54,100.00,1045715,27,20133,-65
2025-06-08 01:41:55,12.55,12.55,12.55,100.00,1042019,28,19993,-64
2025-06-08 01:42:25,12.56,12.56,12.56,100.00,1038144,28,19935,-65
2025-06-08 01:42:55,12.56,12.56,12.56,100.00,1035618,28,20456,-65
2025-06-08 01:43:26,12.57,12.57,12.57,100.00,1040708,28,19938,-65
2025-06-08 01:43:56,12.58,12.58,12.58,100.00,1054722,27,20034,-65
2025-06-08 01:44:26,12.60,12.60,12.60,100.00,1048569,28,20195,-66
2025-06-08 01:44:57,12.61,12.61,12.61,100.00,1042384,28,20614,-65
2025-06-08 01:45:27,12.61,12.61,12.61,100.00,1055771,27,19941,-65
2025-06-08 01:45:57,12.62,12.62,12.62,100.00,1055257,27,19969,-65
2025-06-08 01:46:29,12.62,12.62,12.62,100.00,1055540,28,19949,-65
2025-06-08 01:46:59,12.64,12.64,12.64,100.00,1055690,28,19941,-65
2025-06-08 01:47:30,12.64,12.64,12.64,100.00,1061989,27,19944,-65
2025-06-08 01:48:00,12.65,12.65,12.65,100.00,1049167,28,20378,-65
2025-06-08 01:48:30,12.66,12.66,12.66,100.00,1042349,28,19935,-66
2025-06-08 01:49:01,12.66,12.66,12.66,100.00,1036018,28,19954,-66
2025-06-08 01:49:31,12.66,12.66,12.66,100.00,1049050,28,19935,-65
2025-06-08 01:50:02,12.66,12.66,12.66,100.00,1059332,27,19944,-65
2025-06-08 01:50:32,12.67,12.67,12.67,100.00,1042700,28,19935,-65
2025-06-08 01:51:02,12.67,12.67,12.67,100.00,1042564,28,19942,-65
2025-06-08 01:51:33,12.67,12.67,12.67,100.00,1042623,28,20441,-66
2025-06-08 01:52:03,12.66,12.66,12.66,100.00,1036297,28,19935,-64
2025-06-08 01:52:34,12.67,12.67,12.67,100.00,1037755,28,19947,-65
2025-06-08 01:53:04,12.68,12.68,12.68,100.00,1049058,28,19953,-65
2025-06-08 01:53:34,12.66,12.66,12.66,100.00,1025483,28,19940,-65
2025-06-08 01:54:05,12.66,12.66,12.66,100.00,1042392,28,20031,-66
2025-06-08 01:54:35,12.64,12.64,12.64,100.00,1068057,27,19943,-65
2025-06-08 01:55:05,12.66,12.66,12.66,100.00,1075850,27,20064,-65
2025-06-08 01:55:36,12.66,12.66,12.66,100.00,1049174,27,20618,-65
2025-06-08 01:56:06,12.66,12.66,12.66,100.00,1062111,27,19989,-66
2025-06-08 01:56:36,12.62,12.62,12.62,100.00,1068717,27,19932,-66
2025-06-08 01:57:07,12.67,12.67,12.67,100.00,1055351,28,20422,-65
2025-06-08 01:57:37,12.67,12.67,12.67,100.00,1070929,27,19940,-65
2025-06-08 01:58:08,12.67,12.67,12.67,100.00,1075433,27,19936,-65
2025-06-08 01:58:38,12.66,12.66,12.66,100.00,1061959,27,20453,-66
2025-06-08 01:59:08,12.66,12.66,12.66,100.00,1068974,27,19938,-66
2025-06-08 01:59:39,12.65,12.65,12.65,100.00,1082287,27,19973,-65
2025-06-08 02:00:10,12.66,12.66,12.66,100.00,1075596,27,20461,-66
2025-06-08 02:00:41,12.66,12.66,12.66,100.00,1082452,27,19931,-66
2025-06-08 02:01:13,12.65,12.65,12.65,100.00,1089290,27,20521,-65
2025-06-08 02:01:44,12.65,12.65,12.65,100.00,1075598,27,19940,-65
2025-06-08 02:02:15,12.66,12.66,12.66,100.00,1082480,27,20497,-65
2025-06-08 02:02:46,12.63,12.63,12.63,100.00,1089162,27,20295,-65
2025-06-08 02:03:17,12.63,12.63,12.63,100.00,1082349,27,19939,-65
2025-06-08 02:03:47,12.64,12.64,12.64,100.00,1096216,27,19931,-65
2025-06-08 02:04:18,12.64,12.64,12.64,100.00,1096567,27,19943,-66
2025-06-08 02:04:49,12.64,12.64,12.64,100.00,1068556,27,19937,-66
2025-06-08 02:05:19,12.66,12.66,12.66,100.00,1075694,27,20362,-66
2025-06-08 02:05:50,12.64,12.64,12.64,100.00,1089442,27,20012,-65
2025-06-08 02:06:21,12.65,12.65,12.65,100.00,1061953,27,19957,-65
2025-06-08 02:06:52,12.66,12.66,12.66,100.00,1088869,27,20128,-65
2025-06-08 02:07:22,12.67,12.67,12.67,100.00,1082694,27,20518,-65
2025-06-08 02:07:52,12.66,12.66,12.66,100.00,1083636,27,20304,-65
2025-06-08 02:08:23,12.67,12.67,12.67,100.00,1106424,26,19941,-66
2025-06-08 02:08:53,12.66,12.66,12.66,100.00,1103394,26,19930,-65
2025-06-08 02:09:24,12.67,12.67,12.67,100.00,1096043,27,20418,-66
2025-06-08 02:09:54,12.67,12.67,12.67,100.00,1096250,27,19940,-65
2025-06-08 02:10:24,12.67,12.67,12.67,100.00,1096220,26,19982,-65
2025-06-08 02:10:55,12.68,12.68,12.68,100.00,1103501,26,19937,-65
2025-06-08 02:11:25,12.67,12.67,12.67,100.00,1118324,26,19936,-66
2025-06-08 02:11:55,12.67,12.67,12.67,100.00,1110332,26,20378,-66
2025-06-08 02:12:26,12.69,12.69,12.69,100.00,1089689,27,19982,-67
2025-06-08 02:12:56,12.68,12.68,12.68,100.00,1096061,26,20367,-66
2025-06-08 02:13:26,12.69,12.69,12.69,100.00,1110599,26,19929,-66
2025-06-08 02:13:57,12.67,12.67,12.67,100.00,1089551,27,19963,-66
2025-06-08 02:14:28,12.67,12.67,12.67,100.00,1103534,26,20394,-66
2025-06-08 02:15:01,12.68,12.68,12.68,100.00,1103435,26,19934,-65
2025-06-08 02:15:31,12.68,12.68,12.68,100.00,1089348,26,19931,-66
2025-06-08 02:16:02,12.68,12.68,12.68,100.00,1103363,26,19930,-65
2025-06-08 02:16:32,12.69,12.69,12.69,100.00,1089426,27,19931,-66
2025-06-08 02:17:21,12.70,12.70,12.70,100.00,1102945,26,19930,-66
2025-06-08 02:17:51,12.70,12.70,12.70,100.00,1089270,27,19941,-66
2025-06-08 02:18:23,12.52,12.52,12.52,100.00,1103574,26,20080,-65
2025-06-08 02:18:54,12.68,12.68,12.68,100.00,1095640,27,19938,-65
2025-06-08 02:19:24,12.69,12.69,12.69,100.00,1096648,26,19938,-65
2025-06-08 02:19:55,12.68,12.68,12.68,100.00,1096112,27,20224,-65
2025-06-08 02:20:25,12.68,12.68,12.68,100.00,1103264,26,20000,-65
2025-06-08 02:20:56,12.69,12.69,12.69,100.00,1089394,27,19938,-66
2025-06-08 02:21:27,12.69,12.69,12.69,100.00,1089212,27,20028,-66
2025-06-08 02:21:57,12.68,12.68,12.68,100.00,1103394,26,20506,-66
2025-06-08 02:22:28,12.68,12.68,12.68,100.00,1089437,27,19959,-65
2025-06-08 02:22:59,12.69,12.69,12.69,100.00,1089367,27,19931,-66
2025-06-08 02:23:30,12.68,12.68,12.68,100.00,1103595,26,20034,-66
2025-06-08 02:24:00,12.68,12.68,12.68,100.00,1096029,27,19931,-67
2025-06-08 02:24:31,12.68,12.68,12.68,100.00,1089138,27,19939,-65
2025-06-08 02:25:03,12.69,12.69,12.69,100.00,1089646,27,19931,-66
2025-06-08 02:25:33,12.69,12.69,12.69,100.00,1089121,27,19946,-66
2025-06-08 02:26:05,12.69,12.69,12.69,100.00,1096571,27,20268,-66
2025-06-08 02:26:36,12.68,12.68,12.68,100.00,1096379,27,19974,-66
2025-06-08 02:27:07,12.68,12.68,12.68,100.00,1082087,27,20267,-66
2025-06-08 02:27:37,12.67,12.67,12.67,100.00,1103685,26,19930,-66
2025-06-08 02:28:08,12.67,12.67,12.67,100.00,1096412,27,19931,-65
2025-06-08 02:28:38,12.68,12.68,12.68,100.00,1089241,27,19935,-64
2025-06-08 02:29:09,12.68,12.68,12.68,100.00,1096387,27,20303,-65
2025-06-08 02:29:42,12.67,12.67,12.67,100.00,1103174,26,19967,-65
2025-06-08 02:30:13,12.66,12.66,12.66,100.00,1089442,27,19942,-66
2025-06-08 02:30:43,12.67,12.67,12.67,100.00,1076864,27,19943,-65
2025-06-08 02:31:13,12.64,12.64,12.64,100.00,1089339,27,19967,-65
2025-06-08 02:31:44,12.63,12.63,12.63,100.00,1096478,27,19930,-65
2025-06-08 02:32:22,12.63,12.63,12.63,100.00,1082170,27,20001,-66
2025-06-08 02:32:52,12.65,12.65,12.65,100.00,1096541,27,19930,-66
2025-06-08 02:33:23,12.64,12.64,12.64,100.00,1096492,26,20279,-65
2025-06-08 02:33:53,12.64,12.64,12.64,100.00,1075268,27,19932,-65
2025-06-08 02:34:23,12.64,12.64,12.64,100.00,1082414,27,20265,-65
2025-06-08 02:34:54,12.63,12.63,12.63,100.00,1075367,27,19933,-65
2025-06-08 02:35:24,12.63,12.63,12.63,100.00,1071273,27,20532,-65
2025-06-08 02:35:55,12.63,12.63,12.63,100.00,1084019,27,19931,-65
2025-06-08 02:36:25,12.64,12.64,12.64,100.00,1082250,27,20348,-66
2025-06-08 02:36:55,12.64,12.64,12.64,100.00,1075365,27,20364,-65
2025-06-08 02:37:26,12.64,12.64,12.64,100.00,1089255,27,19964,-65
2025-06-08 02:37:56,12.64,12.64,12.64,100.00,1082154,27,19939,-65
2025-06-08 02:38:27,12.64,12.64,12.64,100.00,1103692,26,19961,-65
2025-06-08 02:38:57,12.64,12.64,12.64,100.00,1096116,26,20431,-65
2025-06-08 02:39:27,12.67,12.67,12.67,100.00,1096253,27,19962,-65
2025-06-08 02:39:58,12.66,12.66,12.66,100.00,1089241,26,19982,-65
2025-06-08 02:40:28,12.68,12.68,12.68,100.00,1068744,27,19973,-65
2025-06-08 02:40:58,12.70,12.70,12.70,100.00,1082200,27,19943,-65
2025-06-08 02:41:29,12.70,12.70,12.70,100.00,1082578,27,20267,-65
2025-06-08 02:42:00,12.73,12.73,12.73,100.00,1068296,27,19937,-65
2025-06-08 02:42:30,12.74,12.74,12.74,100.00,1089208,27,19935,-65
2025-06-08 02:43:00,12.75,12.75,12.75,100.00,1082233,27,19964,-65
2025-06-08 02:43:31,12.76,12.76,12.76,100.00,1086544,27,19960,-65
2025-06-08 02:44:01,12.79,12.79,12.79,100.00,1082210,27,19943,-64
2025-06-08 02:44:31,12.80,12.80,12.80,100.00,1068533,27,20379,-66
2025-06-08 02:45:02,12.80,12.80,12.80,100.00,1075333,27,20387,-65
2025-06-08 02:45:32,12.79,12.79,12.79,100.00,1075407,27,19936,-65
2025-06-08 02:46:03,12.81,12.81,12.81,100.00,1087705,27,19938,-65
2025-06-08 02:46:33,12.82,12.82,12.82,100.00,1089234,27,19935,-65
2025-06-08 02:47:03,12.82,12.82,12.82,100.00,1082376,27,20337,-66
2025-06-08 02:47:34,12.82,12.82,12.82,100.00,1089137,27,19931,-65
2025-06-08 02:48:04,12.82,12.82,12.82,100.00,1089495,26,20546,-67
2025-06-08 02:48:34,12.82,12.82,12.82,100.00,1082188,27,19940,-66
2025-06-08 02:49:05,12.83,12.83,12.83,100.00,1082225,27,19938,-64
2025-06-08 02:49:35,12.84,12.84,12.84,100.00,1082035,27,19961,-66
2025-06-08 02:50:05,12.83,12.83,12.83,100.00,1089243,27,19931,-65
2025-06-08 02:50:36,12.85,12.85,12.85,100.00,1089150,27,19937,-65
2025-06-08 02:51:06,12.84,12.84,12.84,100.00,1089075,26,19959,-65
2025-06-08 02:51:37,12.86,12.86,12.86,100.00,1082217,27,19939,-64
2025-06-08 02:52:07,12.86,12.86,12.86,100.00,1090060,27,19938,-65
2025-06-08 02:52:38,12.86,12.86,12.86,100.00,1095865,27,19937,-65
2025-06-08 02:53:08,12.86,12.86,12.86,100.00,1075463,27,19939,-65
2025-06-08 02:53:39,12.87,12.87,12.87,100.00,1082563,27,19932,-65
2025-06-08 02:54:09,12.86,12.86,12.86,100.00,1075177,27,19939,-64
2025-06-08 02:54:39,12.86,12.86,12.86,100.00,1075391,27,19987,-65
2025-06-08 02:55:10,12.85,12.85,12.85,100.00,1089566,27,19964,-65
2025-06-08 02:55:40,12.85,12.85,12.85,100.00,1089281,27,19931,-66
2025-06-08 02:56:10,12.85,12.85,12.85,100.00,1095398,27,19938,-66
2025-06-08 02:56:41,12.87,12.87,12.87,100.00,1082027,27,19939,-65
2025-06-08 02:57:11,12.89,12.89,12.89,100.00,1089175,27,19941,-65
2025-06-08 02:57:41,12.88,12.88,12.88,100.00,1089339,27,19966,-66
2025-06-08 02:58:12,12.87,12.87,12.87,100.00,1089149,27,19975,-65
2025-06-08 02:58:42,12.87,12.87,12.87,100.00,1081910,27,19942,-65
2025-06-08 02:59:13,12.87,12.87,12.87,100.00,1096438,27,20321,-65
2025-06-08 02:59:43,12.87,12.87,12.87,100.00,1088407,27,19931,-63
2025-06-08 03:00:13,12.88,12.88,12.88,100.00,1082594,27,20069,-65
2025-06-08 03:00:44,12.89,12.89,12.89,100.00,1096137,27,19930,-65
2025-06-08 03:01:15,12.89,12.89,12.89,100.00,1075378,27,20368,-65
2025-06-08 03:01:45,12.89,12.89,12.89,100.00,1098790,26,19978,-65
2025-06-08 03:02:17,12.89,12.89,12.89,100.00,1110602,26,19929,-65
2025-06-08 03:02:47,12.74,12.74,12.74,100.00,1082163,27,20261,-65
2025-06-08 03:03:17,12.91,12.91,12.91,100.00,1096371,26,20302,-65
2025-06-08 03:03:48,12.91,12.91,12.91,100.00,1103368,26,19966,-65
2025-06-08 03:04:19,12.92,12.92,12.92,100.00,1089656,27,20278,-65
2025-06-08 03:04:49,12.93,12.93,12.93,100.00,1088941,27,19935,-63
2025-06-08 03:05:20,12.94,12.94,12.94,100.00,1082461,27,19943,-66
2025-06-08 03:05:50,12.94,12.94,12.94,100.00,1103607,26,19990,-66
2025-06-08 03:06:22,12.94,12.94,12.94,100.00,1106290,26,19930,-65
2025-06-08 03:06:52,12.94,12.94,12.94,100.00,1110335,26,20476,-65
2025-06-08 03:07:23,12.94,12.94,12.94,100.00,1125641,26,19932,-65
2025-06-08 03:07:54,12.95,12.95,12.95,100.00,1096354,26,19934,-65
2025-06-08 03:08:24,12.96,12.96,12.96,100.00,1103412,26,19973,-65
2025-06-08 03:08:55,12.94,12.94,12.94,100.00,1125606,26,19928,-66
2025-06-08 03:09:25,12.97,12.97,12.97,100.00,1133007,26,20499,-65
2025-06-08 03:09:55,12.98,12.98,12.98,100.00,1103290,26,20027,-65
2025-06-08 03:10:26,13.00,13.00,13.00,100.00,1096423,26,19934,-65
2025-06-08 03:10:56,12.98,12.98,12.98,100.00,1125556,26,19936,-66
2025-06-08 03:11:26,12.98,12.98,12.98,100.00,1110705,26,19942,-65
2025-06-08 03:11:57,12.98,12.98,12.98,100.00,1096204,26,19946,-65
2025-06-08 03:12:27,13.03,13.03,13.03,100.00,1103890,26,19934,-65
2025-06-08 03:12:57,13.03,13.03,13.03,100.00,1103283,26,19985,-65
2025-06-08 03:13:28,13.03,13.03,13.03,100.00,1110339,26,20011,-65
2025-06-08 03:13:58,13.05,13.05,13.05,100.00,1103857,26,20229,-64
2025-06-08 03:14:28,13.04,13.04,13.04,100.00,1110935,26,19937,-65
2025-06-08 03:14:59,13.04,13.04,13.04,100.00,1096367,26,20345,-65
2025-06-08 03:15:29,13.05,13.05,13.05,100.00,1102829,26,20259,-64
2025-06-08 03:16:00,13.04,13.04,13.04,100.00,1103520,26,19930,-65
2025-06-08 03:16:31,13.05,13.05,13.05,100.00,1110710,26,20028,-65
2025-06-08 03:17:01,13.05,13.05,13.05,100.00,1106165,26,19957,-65
2025-06-08 03:17:31,13.06,13.06,13.06,100.00,1110683,26,19969,-65
2025-06-08 03:18:02,13.07,13.07,13.07,100.00,1111106,26,19929,-65
2025-06-08 03:18:32,13.08,13.08,13.08,100.00,1110466,26,19930,-65
2025-06-08 03:19:02,13.09,13.09,13.09,100.00,1103528,26,19954,-66
2025-06-08 03:19:33,13.09,13.09,13.09,100.00,1117883,26,20320,-63
2025-06-08 03:20:03,13.09,13.09,13.09,100.00,1125466,26,19974,-65
2025-06-08 03:20:33,13.10,13.10,13.10,100.00,1103340,26,20276,-65
2025-06-08 03:21:04,13.10,13.10,13.10,100.00,1103627,26,19938,-64
2025-06-08 03:21:37,13.11,13.11,13.11,100.00,1117997,26,19929,-64
2025-06-08 03:22:07,13.11,13.11,13.11,100.00,1114755,26,19945,-64
2025-06-08 03:22:38,13.11,13.11,13.11,100.00,1118358,26,19957,-65
2025-06-08 03:23:28,13.12,13.12,13.12,100.00,1110159,26,19957,-65
2025-06-08 03:24:11,13.11,13.11,13.11,100.00,1095899,26,19938,-62
2025-06-08 03:24:41,13.12,13.12,13.12,100.00,1096199,26,19993,-65
2025-06-08 03:25:12,13.11,13.11,13.11,100.00,1096521,27,20055,-64
2025-06-08 03:25:42,13.11,13.11,13.11,100.00,1096125,26,20445,-64
2025-06-08 03:26:12,13.12,13.12,13.12,100.00,1082680,27,19932,-64
2025-06-08 03:26:44,13.12,13.12,13.12,100.00,1089395,27,20030,-65
2025-06-08 03:27:15,13.10,13.10,13.10,100.00,1096345,27,20084,-65
2025-06-08 03:27:45,13.09,13.09,13.09,100.00,1110865,26,20473,-65
2025-06-08 03:28:15,13.11,13.11,13.11,100.00,1118060,26,19929,-64
2025-06-08 03:28:46,13.10,13.10,13.10,100.00,1103501,26,19989,-64
2025-06-08 03:29:16,13.12,13.12,13.12,100.00,1082710,27,19995,-64
2025-06-08 03:29:47,13.14,13.14,13.14,100.00,1089044,27,19971,-64
2025-06-08 03:30:17,13.13,13.13,13.13,100.00,1103643,26,19934,-64
2025-06-08 03:30:48,13.13,13.13,13.13,100.00,1102304,26,19942,-65
2025-06-08 03:31:18,13.14,13.14,13.14,100.00,1089225,27,19938,-65
2025-06-08 03:31:49,13.14,13.14,13.14,100.00,1103710,26,19938,-65
2025-06-08 03:32:19,13.14,13.14,13.14,100.00,1102958,26,19930,-65
2025-06-08 03:32:50,13.15,13.15,13.15,100.00,1096404,26,19931,-65
2025-06-08 03:33:20,13.13,13.13,13.13,100.00,1096458,26,19931,-65
2025-06-08 03:33:51,13.14,13.14,13.14,100.00,1096171,27,20386,-65
2025-06-08 03:34:21,13.15,13.15,13.15,100.00,1096258,26,19931,-66
2025-06-08 03:34:51,13.14,13.14,13.14,100.00,1096362,27,19931,-66
2025-06-08 03:35:22,13.13,13.13,13.13,100.00,1096500,26,19938,-65
2025-06-08 03:35:52,13.14,13.14,13.14,100.00,1096239,26,20433,-65
2025-06-08 03:36:23,13.13,13.13,13.13,100.00,1103241,26,20282,-65
2025-06-08 03:36:53,13.14,13.14,13.14,100.00,1103452,26,19930,-65
2025-06-08 03:37:24,13.13,13.13,13.13,100.00,1096464,26,19930,-65
2025-06-08 03:37:54,13.13,13.13,13.13,100.00,1103680,26,20270,-65
2025-06-08 03:38:24,13.13,13.13,13.13,100.00,1110884,26,19955,-65
2025-06-08 03:38:55,13.12,13.12,13.12,100.00,1096204,27,20333,-64
2025-06-08 03:39:25,13.12,13.12,13.12,100.00,1096457,27,19941,-65
2025-06-08 03:39:55,13.13,13.13,13.13,100.00,1103409,26,20149,-64
2025-06-08 03:40:26,13.14,13.14,13.14,100.00,1096357,27,19968,-64
2025-06-08 03:40:56,13.12,13.12,13.12,100.00,1103294,26,20562,-65
2025-06-08 03:41:26,13.11,13.11,13.11,100.00,1110922,26,20356,-65
2025-06-08 03:41:59,13.11,13.11,13.11,100.00,1096428,26,19935,-65
2025-06-08 03:42:41,13.11,13.11,13.11,100.00,1096300,26,19939,-65
2025-06-08 03:43:17,13.12,13.12,13.12,100.00,1089369,27,19938,-67
2025-06-08 03:43:48,13.10,13.10,13.10,100.00,1096503,27,19954,-65
2025-06-08 03:44:18,13.11,13.11,13.11,100.00,1103274,26,19999,-65
2025-06-08 03:44:48,13.11,13.11,13.11,100.00,1096258,26,19931,-65
2025-06-08 03:45:19,13.13,13.13,13.13,100.00,1089584,27,19938,-65
2025-06-08 03:45:49,13.11,13.11,13.11,100.00,1103184,26,20395,-64
2025-06-08 03:46:19,13.11,13.11,13.11,100.00,1103467,26,19971,-65
2025-06-08 03:46:50,13.11,13.11,13.11,100.00,1082397,27,19932,-65
2025-06-08 03:47:21,13.12,13.12,13.12,100.00,1089227,27,19971,-65
2025-06-08 03:47:54,13.11,13.11,13.11,100.00,1082318,27,19931,-65
2025-06-08 03:48:25,13.08,13.08,13.08,100.00,1082396,27,19935,-66
2025-06-08 03:48:55,13.09,13.09,13.09,100.00,1089284,27,19983,-66
2025-06-08 03:49:26,13.07,13.07,13.07,100.00,1086516,27,19967,-65
2025-06-08 03:49:56,13.07,13.07,13.07,100.00,1089105,27,19931,-65
2025-06-08 03:50:30,13.07,13.07,13.07,100.00,1096469,27,19930,-66
2025-06-08 03:51:00,13.07,13.07,13.07,100.00,1096222,27,19935,-65
2025-06-08 03:51:31,13.05,13.05,13.05,100.00,1089452,27,19935,-65
2025-06-08 03:52:01,13.05,13.05,13.05,100.00,1103788,26,19938,-65
2025-06-08 03:52:31,13.07,13.07,13.07,100.00,1089235,27,19934,-65
2025-06-08 03:53:02,13.06,13.06,13.06,100.00,1089158,27,19938,-65
2025-06-08 03:53:32,13.05,13.05,13.05,100.00,1103646,26,19930,-65
2025-06-08 03:54:03,13.06,13.06,13.06,100.00,1096435,27,20569,-64
2025-06-08 03:54:34,13.06,13.06,13.06,100.00,1082300,27,19951,-66
2025-06-08 03:55:04,13.06,13.06,13.06,100.00,1087092,27,20449,-65
2025-06-08 03:55:34,13.06,13.06,13.06,100.00,1096466,27,19942,-65
2025-06-08 03:56:05,13.05,13.05,13.05,100.00,1110792,26,19936,-65
2025-06-08 03:56:35,13.08,13.08,13.08,100.00,1103552,26,19937,-65
2025-06-08 03:57:06,13.07,13.07,13.07,100.00,1089234,27,19939,-65
2025-06-08 03:57:36,13.08,13.08,13.08,100.00,1096742,27,19937,-65
2025-06-08 03:58:07,13.04,13.04,13.04,100.00,1102159,26,20540,-64
2025-06-08 03:58:37,13.06,13.06,13.06,100.00,1075591,27,19992,-65
2025-06-08 03:59:07,13.05,13.05,13.05,100.00,1103766,26,20044,-66
2025-06-08 03:59:38,12.86,12.86,12.86,100.00,1103374,26,19937,-66
2025-06-08 04:00:09,13.05,13.05,13.05,100.00,1095181,27,20402,-65
2025-06-08 04:00:40,13.05,13.05,13.05,100.00,1096468,26,19953,-65
2025-06-08 04:01:13,13.05,13.05,13.05,100.00,1089283,27,19937,-65
2025-06-08 04:01:57,13.05,13.05,13.05,100.00,1089441,27,19931,-65
2025-06-08 04:02:41,13.07,13.07,13.07,100.00,1089305,26,19935,-66
2025-06-08 04:03:13,13.05,13.05,13.05,100.00,1089148,27,19935,-65
2025-06-08 04:03:44,13.05,13.05,13.05,100.00,1103213,26,20275,-65
2025-06-08 04:04:15,13.06,13.06,13.06,100.00,1089170,27,19938,-66
2025-06-08 04:04:45,13.06,13.06,13.06,100.00,1088595,27,19931,-65
2025-06-08 04:05:16,13.08,13.08,13.08,100.00,1094584,26,19930,-65
2025-06-08 04:05:46,13.07,13.07,13.07,100.00,1096138,26,19930,-66
2025-06-08 04:06:17,13.06,13.06,13.06,100.00,1110509,26,20458,-65
2025-06-08 04:06:48,13.05,13.05,13.05,100.00,1102779,26,19930,-65
2025-06-08 04:07:18,13.07,13.07,13.07,100.00,1103397,26,19974,-66
2025-06-08 04:07:49,13.07,13.07,13.07,100.00,1109744,26,19930,-66
2025-06-08 04:08:20,13.10,13.10,13.10,100.00,1102869,26,20045,-65
2025-06-08 04:08:52,13.12,13.12,13.12,100.00,1082725,26,20478,-66
2025-06-08 04:09:23,13.11,13.11,13.11,100.00,1103581,26,19961,-65
2025-06-08 04:09:53,13.10,13.10,13.10,100.00,1110928,26,20222,-65
2025-06-08 04:10:24,13.09,13.09,13.09,100.00,1089345,27,20343,-65
2025-06-08 04:10:55,13.11,13.11,13.11,100.00,1096711,27,19937,-65
2025-06-08 04:11:25,13.13,13.13,13.13,100.00,1096803,27,19934,-65
2025-06-08 04:11:56,13.15,13.15,13.15,100.00,1089368,27,20380,-65
2025-06-08 04:12:26,13.14,13.14,13.14,100.00,1082686,27,19943,-65
2025-06-08 04:12:56,13.13,13.13,13.13,100.00,1082266,26,20424,-65
2025-06-08 04:13:27,13.15,13.15,13.15,100.00,1103403,26,19937,-65
2025-06-08 04:13:57,13.17,13.17,13.17,100.00,1111397,26,19929,-65
2025-06-08 04:14:27,13.17,13.17,13.17,100.00,1103664,26,20411,-65
2025-06-08 04:14:58,13.17,13.17,13.17,100.00,1103692,26,19930,-65
2025-06-08 04:15:28,13.17,13.17,13.17,100.00,1110768,26,19962,-65
2025-06-08 04:15:58,13.20,13.20,13.20,100.00,1096536,27,20525,-65
2025-06-08 04:16:29,13.18,13.18,13.18,100.00,1096518,26,19958,-65
2025-06-08 04:16:59,13.19,13.19,13.19,100.00,1110847,26,20401,-65
2025-06-08 04:17:29,13.21,13.21,13.21,100.00,1089388,27,20297,-66
2025-06-08 04:18:00,13.22,13.22,13.22,100.00,1089626,27,19931,-64
2025-06-08 04:18:31,13.26,13.26,13.26,100.00,1111454,26,19933,-65
2025-06-08 04:19:02,13.22,13.22,13.22,100.00,1103369,26,19930,-65
2025-06-08 04:19:32,13.21,13.21,13.21,100.00,1103749,26,19930,-66
2025-06-08 04:20:04,13.21,13.21,13.21,100.00,1096351,26,19966,-65
2025-06-08 04:20:48,13.25,13.25,13.25,100.00,1089178,26,19990,-65
2025-06-08 04:21:18,13.25,13.25,13.25,100.00,1103536,26,19961,-65
2025-06-08 04:21:49,13.27,13.27,13.27,100.00,1103630,26,19936,-65
2025-06-08 04:22:19,13.26,13.26,13.26,100.00,1110805,26,19934,-65
2025-06-08 04:22:49,13.27,13.27,13.27,100.00,1089584,26,20342,-65
2025-06-08 04:23:20,13.28,13.28,13.28,100.00,1103848,26,19981,-66
2025-06-08 04:23:51,13.29,13.29,13.29,100.00,1108063,26,19981,-65
2025-06-08 04:24:22,13.29,13.29,13.29,100.00,1103535,26,20025,-65
2025-06-08 04:24:52,13.29,13.29,13.29,100.00,1089567,27,19976,-64
2025-06-08 04:25:23,13.29,13.29,13.29,100.00,1111029,26,20385,-65
2025-06-08 04:25:53,13.32,13.32,13.32,100.00,1140832,26,19955,-66
2025-06-08 04:26:24,13.34,13.34,13.34,100.00,1140968,26,19934,-65
2025-06-08 04:26:54,13.33,13.33,13.33,100.00,1110797,26,19985,-64
2025-06-08 04:27:25,13.31,13.31,13.31,100.00,1103419,26,19941,-65
2025-06-08 04:27:55,13.31,13.31,13.31,100.00,1096561,27,19942,-65
2025-06-08 04:28:26,13.35,13.35,13.35,100.00,1103415,26,20518,-65
2025-06-08 04:28:57,13.35,13.35,13.35,100.00,1103546,26,19934,-64
2025-06-08 04:29:27,13.35,13.35,13.35,100.00,1096382,27,20004,-65
2025-06-08 04:29:57,13.36,13.36,13.36,100.00,1103277,26,19930,-65
2025-06-08 04:30:28,13.36,13.36,13.36,100.00,1098332,26,19950,-65
2025-06-08 04:30:58,13.36,13.36,13.36,100.00,1103696,26,19930,-65
2025-06-08 04:31:28,13.37,13.37,13.37,100.00,1110824,26,20280,-65
2025-06-08 04:31:59,13.39,13.39,13.39,100.00,1103874,26,19970,-64
2025-06-08 04:32:29,13.36,13.36,13.36,100.00,1109928,26,19934,-65
2025-06-08 04:32:59,13.38,13.38,13.38,100.00,1089747,27,19931,-65
2025-06-08 04:33:30,13.38,13.38,13.38,100.00,1096462,27,20390,-65
2025-06-08 04:34:00,13.40,13.40,13.40,100.00,1103396,26,19934,-66
2025-06-08 04:34:31,13.42,13.42,13.42,100.00,1110922,26,20027,-65
2025-06-08 04:35:02,13.42,13.42,13.42,100.00,1096537,27,19939,-65
2025-06-08 04:35:33,13.42,13.42,13.42,100.00,1096180,27,19931,-65
2025-06-08 04:36:03,13.41,13.41,13.41,100.00,1096686,27,19930,-64
2025-06-08 04:36:33,13.44,13.44,13.44,100.00,1082386,27,19959,-66
2025-06-08 04:37:03,13.47,13.47,13.47,100.00,1089660,27,20021,-65
2025-06-08 04:37:34,13.49,13.49,13.49,100.00,1089244,27,19943,-65
2025-06-08 04:38:04,13.50,13.50,13.50,100.00,1089312,27,19931,-65
2025-06-08 04:38:35,13.52,13.52,13.52,100.00,1089416,27,19942,-65
2025-06-08 04:39:05,13.52,13.52,13.52,100.00,1082168,27,19944,-66
2025-06-08 04:39:36,13.52,13.52,13.52,100.00,1089051,27,20482,-66
2025-06-08 04:40:06,13.55,13.55,13.55,100.00,1089718,27,19979,-65
2025-06-08 04:40:37,13.57,13.57,13.57,100.00,1089244,27,20007,-64
2025-06-08 04:41:07,13.59,13.59,13.59,100.00,1096564,27,19934,-66
2025-06-08 04:41:37,13.59,13.59,13.59,100.00,1096399,27,19930,-66
2025-06-08 04:42:08,13.59,13.59,13.59,100.00,1082430,27,20063,-65
2025-06-08 04:42:38,13.58,13.58,13.58,100.00,1096471,27,20410,-65
2025-06-08 04:43:08,13.58,13.58,13.58,100.00,1096423,26,19931,-64
2025-06-08 04:43:39,13.59,13.59,13.59,100.00,1096409,27,19937,-66
2025-06-08 04:44:11,13.58,13.58,13.58,100.00,1093227,27,20559,-64
2025-06-08 04:44:42,13.57,13.57,13.57,100.00,1082397,27,19932,-65
2025-06-08 04:45:12,13.57,13.57,13.57,100.00,1082657,27,19935,-66
2025-06-08 04:45:43,13.60,13.60,13.60,100.00,1083320,27,19996,-65
2025-06-08 04:46:13,13.60,13.60,13.60,100.00,1089509,27,19931,-64
2025-06-08 04:46:43,13.61,13.61,13.61,100.00,1103752,26,19930,-65
2025-06-08 04:47:14,13.58,13.58,13.58,100.00,1075530,27,19932,-65
2025-06-08 04:47:44,13.58,13.58,13.58,100.00,1082274,27,19939,-65
2025-06-08 04:48:14,13.59,13.59,13.59,100.00,1082650,27,19932,-63
2025-06-08 04:48:45,13.62,13.62,13.62,100.00,1082421,27,19943,-64
2025-06-08 04:49:15,13.58,13.58,13.58,100.00,1078603,27,19932,-65
2025-06-08 04:49:45,13.56,13.56,13.56,100.00,1075316,27,20421,-65
2025-06-08 04:50:16,13.58,13.58,13.58,100.00,1082530,27,19931,-65
2025-06-08 04:50:46,13.56,13.56,13.56,100.00,1075512,27,20391,-64
2025-06-08 04:51:17,13.57,13.57,13.57,100.00,1075637,27,20028,-65
2025-06-08 04:51:47,13.59,13.59,13.59,100.00,1082452,26,19932,-64
2025-06-08 04:52:18,13.57,13.57,13.57,100.00,1082711,27,20304,-65
2025-06-08 04:52:48,13.57,13.57,13.57,100.00,1080381,27,19983,-66
2025-06-08 04:53:20,13.57,13.57,13.57,100.00,1068929,27,20186,-65
2025-06-08 04:53:50,13.59,13.59,13.59,100.00,1068777,27,20373,-65
2025-06-08 04:54:36,13.59,13.59,13.59,100.00,1062034,27,19944,-65
2025-06-08 04:55:06,13.58,13.58,13.58,100.00,1069038,27,19941,-66
2025-06-08 04:55:37,13.59,13.59,13.59,100.00,1068856,27,19949,-65
2025-06-08 04:56:07,13.57,13.57,13.57,100.00,1065015,27,20015,-65
2025-06-08 04:56:38,13.59,13.59,13.59,100.00,1079784,27,19936,-65
2025-06-08 04:57:09,13.62,13.62,13.62,100.00,1082469,27,19935,-65
2025-06-08 04:57:39,13.63,13.63,13.63,100.00,1075728,27,19932,-65
2025-06-08 04:58:09,13.61,13.61,13.61,100.00,1075484,27,19943,-65
2025-06-08 04:58:40,13.60,13.60,13.60,100.00,1068780,27,19957,-65
2025-06-08 04:59:10,13.60,13.60,13.60,100.00,1089651,27,19958,-65
2025-06-08 04:59:42,13.60,13.60,13.60,100.00,1103183,26,19937,-66
2025-06-08 05:00:12,13.62,13.62,13.62,100.00,1082505,27,20268,-66
2025-06-08 05:00:43,13.63,13.63,13.63,100.00,1103736,26,20061,-65
2025-06-08 05:01:15,13.64,13.64,13.64,100.00,1096392,27,19942,-65
2025-06-08 05:01:45,13.67,13.67,13.67,100.00,1101159,26,19978,-65
2025-06-08 05:02:16,13.66,13.66,13.66,100.00,1103549,26,19930,-65
2025-06-08 05:02:46,13.66,13.66,13.66,100.00,1096585,27,20236,-65
2025-06-08 05:03:17,13.66,13.66,13.66,100.00,1089369,27,19938,-64
2025-06-08 05:03:50,13.66,13.66,13.66,100.00,1110826,26,19989,-64
2025-06-08 05:04:20,13.63,13.63,13.63,100.00,1089675,26,19942,-65
2025-06-08 05:04:51,13.62,13.62,13.62,100.00,1082119,27,19931,-64
2025-06-08 05:05:24,13.61,13.61,13.61,100.00,1089501,27,20007,-65
2025-06-08 05:05:54,13.64,13.64,13.64,100.00,1082599,27,19938,-65
2025-06-08 05:06:25,13.61,13.61,13.61,100.00,1082456,27,19939,-66
2025-06-08 05:06:56,13.65,13.65,13.65,100.00,1080881,27,19931,-65
2025-06-08 05:07:26,13.67,13.67,13.67,100.00,1089637,27,19943,-65
2025-06-08 05:07:57,13.67,13.67,13.67,100.00,1096319,26,19930,-66
2025-06-08 05:08:27,13.64,13.64,13.64,100.00,1098099,26,19942,-63
2025-06-08 05:08:57,13.64,13.64,13.64,100.00,1124707,26,19929,-65
2025-06-08 05:09:28,13.65,13.65,13.65,100.00,1110152,26,19936,-65
2025-06-08 05:09:58,13.63,13.63,13.63,100.00,1123370,26,20489,-63
2025-06-08 05:10:28,13.64,13.64,13.64,100.00,1109918,26,19937,-66
2025-06-08 05:10:59,13.62,13.62,13.62,100.00,1110631,26,20066,-65
2025-06-08 05:11:30,13.64,13.64,13.64,100.00,1118282,26,19928,-65
2025-06-08 05:12:00,13.65,13.65,13.65,100.00,1110568,26,20000,-65
2025-06-08 05:12:30,13.61,13.61,13.61,100.00,1110935,26,19941,-65
2025-06-08 05:13:01,13.62,13.62,13.62,100.00,1103111,26,19937,-65
2025-06-08 05:13:31,13.61,13.61,13.61,100.00,1096212,26,19931,-66
2025-06-08 05:14:01,13.62,13.62,13.62,100.00,1103601,26,19980,-65
2025-06-08 05:14:32,13.62,13.62,13.62,100.00,1103509,26,19938,-64
2025-06-08 05:15:03,13.63,13.63,13.63,100.00,1110548,26,19929,-63
2025-06-08 05:15:34,13.62,13.62,13.62,100.00,1110975,26,19941,-65
2025-06-08 05:16:04,13.61,13.61,13.61,100.00,1103389,26,20541,-65
2025-06-08 05:16:34,13.61,13.61,13.61,100.00,1118250,26,20002,-66
2025-06-08 05:17:05,13.62,13.62,13.62,100.00,1110294,26,19933,-66
2025-06-08 05:17:35,13.62,13.62,13.62,100.00,1103516,26,19985,-66
2025-06-08 05:18:07,13.64,13.64,13.64,100.00,1103660,26,20464,-65
2025-06-08 05:18:37,13.64,13.64,13.64,100.00,1110465,26,19980,-65
2025-06-08 05:19:27,13.64,13.64,13.64,100.00,1110089,26,20003,-65
2025-06-08 05:19:57,13.64,13.64,13.64,100.00,1109893,26,19999,-65
2025-06-08 05:20:28,13.64,13.64,13.64,100.00,1117709,26,19945,-65
2025-06-08 05:20:58,13.67,13.67,13.67,100.00,1110876,26,19937,-65
2025-06-08 05:21:28,13.67,13.67,13.67,100.00,1110189,26,19929,-65
2025-06-08 05:21:59,13.69,13.69,13.69,100.00,1109780,26,20002,-66
2025-06-08 05:22:29,13.68,13.68,13.68,100.00,1103465,26,19942,-65
2025-06-08 05:23:00,13.68,13.68,13.68,100.00,1096358,27,19930,-66
2025-06-08 05:23:30,13.71,13.71,13.71,100.00,1103583,26,19937,-65
2025-06-08 05:24:00,13.72,13.72,13.72,100.00,1110287,26,20369,-65
2025-06-08 05:24:31,13.70,13.70,13.70,100.00,1110459,26,19930,-66
2025-06-08 05:25:01,13.71,13.71,13.71,100.00,1103668,26,19937,-65
2025-06-08 05:25:31,13.71,13.71,13.71,100.00,1110555,26,19930,-65
2025-06-08 05:26:02,13.72,13.72,13.72,100.00,1103590,26,20479,-65
2025-06-08 05:26:32,13.72,13.72,13.72,100.00,1110765,26,20281,-66
2025-06-08 05:27:02,13.73,13.73,13.73,100.00,1104926,26,19930,-64
2025-06-08 05:27:33,13.71,13.71,13.71,100.00,1110908,26,20386,-65
2025-06-08 05:28:03,13.73,13.73,13.73,100.00,1110661,26,19934,-66
2025-06-08 05:28:34,13.72,13.72,13.72,100.00,1103267,26,20377,-65
2025-06-08 05:29:04,13.72,13.72,13.72,100.00,1111481,26,19999,-65
2025-06-08 05:29:35,13.72,13.72,13.72,100.00,1103073,26,19946,-64
2025-06-08 05:30:08,13.73,13.73,13.73,100.00,1117777,26,19980,-65
2025-06-08 05:30:39,13.73,13.73,13.73,100.00,1100464,26,19946,-65
2025-06-08 05:31:09,13.73,13.73,13.73,100.00,1110221,26,19934,-65
2025-06-08 05:31:40,13.73,13.73,13.73,100.00,1110604,26,19933,-65
2025-06-08 05:32:10,13.74,13.74,13.74,100.00,1093900,27,19930,-65
2025-06-08 05:32:40,13.75,13.75,13.75,100.00,1103217,26,19937,-65
2025-06-08 05:33:11,13.76,13.76,13.76,100.00,1103255,26,19934,-65
2025-06-08 05:33:41,13.77,13.77,13.77,100.00,1103264,26,20263,-66
2025-06-08 05:34:12,13.82,13.82,13.82,100.00,1095836,26,19931,-64
2025-06-08 05:34:42,13.82,13.82,13.82,100.00,1096353,27,20394,-65
2025-06-08 05:35:16,13.82,13.82,13.82,100.00,1096063,27,19942,-65
2025-06-08 05:35:47,13.82,13.82,13.82,100.00,1103276,26,20336,-65
2025-06-08 05:36:17,13.82,13.82,13.82,100.00,1117762,26,19983,-65
2025-06-08 05:36:48,13.83,13.83,13.83,100.00,1102950,26,19938,-65
2025-06-08 05:37:18,13.84,13.84,13.84,100.00,1103188,26,19938,-65
2025-06-08 05:37:48,13.85,13.85,13.85,100.00,1125285,26,19928,-66
2025-06-08 05:38:19,13.87,13.87,13.87,100.00,1096296,26,19937,-65
2025-06-08 05:38:49,13.88,13.88,13.88,100.00,1096382,27,19962,-65
2025-06-08 05:39:21,13.90,13.90,13.90,100.00,1095998,26,20379,-64
2025-06-08 05:39:58,13.91,13.91,13.91,100.00,1103312,26,19937,-65
2025-06-08 05:40:29,13.90,13.90,13.90,100.00,1096175,26,20279,-65
2025-06-08 05:40:59,13.93,13.93,13.93,100.00,1117091,26,20345,-65
2025-06-08 05:41:29,13.94,13.94,13.94,100.00,1103435,26,19942,-65
2025-06-08 05:42:00,13.97,13.97,13.97,100.00,1103395,26,20374,-64
2025-06-08 05:42:31,13.97,13.97,13.97,100.00,1103274,26,19978,-66
2025-06-08 05:43:01,13.99,13.99,13.99,100.00,1110638,26,19930,-65
2025-06-08 05:43:32,14.01,14.01,14.01,100.00,1110214,26,19957,-65
2025-06-08 05:44:02,13.99,13.99,13.99,100.00,1096187,26,20026,-65
2025-06-08 05:44:32,14.00,14.00,14.00,100.00,1082125,27,20003,-65
2025-06-08 05:45:05,14.02,14.02,14.02,100.00,1082335,27,19932,-65
2025-06-08 05:45:36,14.01,14.01,14.01,100.00,1089436,27,19931,-66
2025-06-08 05:46:06,14.01,14.01,14.01,100.00,1081972,27,19932,-65
2025-06-08 05:46:37,14.01,14.01,14.01,100.00,1075357,27,19964,-64
2025-06-08 05:47:07,14.04,14.04,14.04,100.00,1089086,27,19975,-65
2025-06-08 05:47:37,14.06,14.06,14.06,100.00,1099964,26,19930,-66
2025-06-08 05:48:08,14.08,14.08,14.08,100.00,1082250,27,20347,-65
2025-06-08 05:48:38,14.12,14.12,14.12,100.00,1096018,26,19931,-64
2025-06-08 05:49:09,14.16,14.16,14.16,100.00,1088873,26,19934,-65
2025-06-08 05:49:40,14.19,14.19,14.19,100.00,1074934,27,20003,-64
2025-06-08 05:50:10,14.16,14.16,14.16,100.00,1089019,27,19931,-66
2025-06-08 05:50:40,14.18,14.18,14.18,100.00,1089090,26,19931,-67
2025-06-08 05:51:11,14.22,14.22,14.22,100.00,1074967,27,19980,-66
2025-06-08 05:51:41,14.23,14.23,14.23,100.00,1081940,27,20356,-66
2025-06-08 05:52:11,14.22,14.22,14.22,100.00,1096386,27,20161,-66
2025-06-08 05:52:42,14.22,14.22,14.22,100.00,1081838,27,19967,-66
2025-06-08 05:53:15,14.19,14.19,14.19,100.00,1075148,27,20539,-66
2025-06-08 05:53:49,14.22,14.22,14.22,100.00,1075209,27,19932,-65
2025-06-08 05:54:19,14.25,14.25,14.25,100.00,1079311,27,19943,-66
2025-06-08 05:54:49,14.26,14.26,14.26,100.00,1082045,27,20412,-66
2025-06-08 05:55:20,14.27,14.27,14.27,100.00,1068310,27,19936,-67
2025-06-08 05:55:50,14.29,14.29,14.29,100.00,1075016,27,20049,-67
2025-06-08 05:56:20,14.31,14.31,14.31,100.00,1075452,27,19987,-66
2025-06-08 05:56:51,14.33,14.33,14.33,100.00,1081889,27,19964,-67
2025-06-08 05:57:21,14.35,14.35,14.35,100.00,1081996,27,19959,-66
2025-06-08 05:57:51,14.37,14.37,14.37,100.00,1089028,27,19938,-66
2025-06-08 05:58:22,14.39,14.39,14.39,100.00,1063473,27,19933,-66
2025-06-08 05:58:52,14.43,14.43,14.43,100.00,1061811,27,20035,-66
2025-06-08 05:59:22,14.44,14.44,14.44,100.00,1075308,27,19944,-66
2025-06-08 05:59:53,14.45,14.45,14.45,100.00,1070067,27,20470,-66
2025-06-08 06:00:23,14.46,14.46,14.46,100.00,1082086,27,19994,-65
2025-06-08 06:00:53,14.46,14.46,14.46,100.00,1082051,27,19940,-66
2025-06-08 06:01:24,14.52,14.52,14.52,100.00,1075317,27,19939,-66
2025-06-08 06:01:54,14.57,14.57,14.57,100.00,1068730,27,19953,-66
2025-06-08 06:02:24,14.55,14.55,14.55,100.00,1068542,27,20289,-66
2025-06-08 06:02:55,14.54,14.54,14.54,100.00,1068638,27,19936,-66
2025-06-08 06:03:25,14.58,14.58,14.58,100.00,1081762,27,19935,-66
2025-06-08 06:03:55,14.62,14.62,14.62,100.00,1068471,27,19992,-66
2025-06-08 06:04:26,14.64,14.64,14.64,100.00,1068584,27,19933,-66
2025-06-08 06:04:56,14.65,14.65,14.65,100.00,1081770,27,19968,-66
2025-06-08 06:05:27,14.66,14.66,14.66,100.00,1075167,27,19940,-66
2025-06-08 06:05:57,14.73,14.73,14.73,100.00,1075366,27,19933,-66
2025-06-08 06:06:30,14.76,14.76,14.76,100.00,1081974,27,19939,-66
2025-06-08 06:07:01,14.76,14.76,14.76,100.00,1068487,27,19941,-67
2025-06-08 06:07:32,14.74,14.74,14.74,100.00,1075225,27,20419,-66
2025-06-08 06:08:03,14.75,14.75,14.75,100.00,1082120,27,19969,-65
2025-06-08 06:08:33,14.77,14.77,14.77,100.00,1072747,27,19932,-65
2025-06-08 06:09:12,14.80,14.80,14.80,100.00,1089015,27,19943,-65
2025-06-08 06:09:42,14.79,14.79,14.79,100.00,1074995,27,19932,-66
2025-06-08 06:10:13,14.74,14.74,14.74,100.00,1081908,27,19932,-66
2025-06-08 06:10:43,14.76,14.76,14.76,100.00,1075174,27,20393,-66
2025-06-08 06:11:14,14.80,14.80,14.80,100.00,1082228,27,20344,-65
2025-06-08 06:11:44,14.76,14.76,14.76,100.00,1081798,27,19936,-65
2025-06-08 06:12:14,14.80,14.80,14.80,100.00,1082100,27,19963,-65
2025-06-08 06:12:45,14.88,14.88,14.88,100.00,1061376,27,19933,-65
2025-06-08 06:13:17,14.82,14.82,14.82,100.00,1068450,27,19936,-65
2025-06-08 06:13:50,14.83,14.83,14.83,100.00,1075141,27,19932,-66
2025-06-08 06:14:20,14.82,14.82,14.82,100.00,1068641,27,19969,-65
2025-06-08 06:14:51,14.84,14.84,14.84,100.00,1088964,27,19937,-65
2025-06-08 06:15:21,14.89,14.89,14.89,100.00,1079743,27,19976,-66
2025-06-08 06:15:52,15.01,15.01,15.01,100.00,1075133,27,20282,-66
2025-06-08 06:16:22,15.11,15.11,15.11,100.00,1075167,27,19936,-65
2025-06-08 06:16:53,15.18,15.18,15.18,100.00,1073047,27,20003,-66
2025-06-08 06:17:23,15.34,15.34,15.34,100.00,1068465,27,19932,-66
2025-06-08 06:17:53,15.30,15.30,15.30,100.00,1068474,27,19942,-66
2025-06-08 06:18:24,15.32,15.32,15.32,100.00,1068516,27,19961,-66
2025-06-08 06:18:54,15.33,15.33,15.33,100.00,1074619,27,20303,-66
2025-06-08 06:19:24,15.41,15.41,15.41,100.00,1075422,27,19939,-66
2025-06-08 06:19:57,15.46,15.46,15.46,100.00,1081741,27,19997,-66
2025-06-08 06:20:28,15.38,15.38,15.38,100.00,1081792,27,19995,-65
2025-06-08 06:20:59,15.40,15.40,15.40,100.00,1068433,27,19939,-66
2025-06-08 06:21:29,15.35,15.35,15.35,100.00,1081991,27,19932,-66
2025-06-08 06:21:59,15.36,15.36,15.36,100.00,1081969,27,20259,-66
2025-06-08 06:22:30,15.33,15.33,15.33,100.00,1082006,27,20419,-66
2025-06-08 06:23:00,15.29,15.29,15.29,100.00,1106572,26,19930,-65
2025-06-08 06:23:30,15.36,15.36,15.36,100.00,1096010,27,19930,-66
2025-06-08 06:24:01,15.41,15.41,15.41,100.00,1089000,27,19949,-66
2025-06-08 06:24:32,15.35,15.35,15.35,100.00,1076867,27,19947,-65
2025-06-08 06:25:03,15.22,15.22,15.22,100.00,1081981,27,20415,-66
2025-06-08 06:25:33,15.17,15.17,15.17,100.00,1088846,27,19931,-66
2025-06-08 06:26:03,15.19,15.19,15.19,100.00,1082196,27,20260,-65
2025-06-08 06:26:37,15.22,15.22,15.22,100.00,1082060,27,19943,-66
2025-06-08 06:27:08,15.22,15.22,15.22,100.00,1084360,27,19971,-66
2025-06-08 06:27:38,15.30,15.30,15.30,100.00,1089147,27,20458,-65
2025-06-08 06:28:09,15.44,15.44,15.44,100.00,1095919,27,19931,-66
2025-06-08 06:28:39,15.55,15.55,15.55,100.00,1068496,27,20320,-65
2025-06-08 06:29:09,15.64,15.64,15.64,100.00,1089025,27,19931,-66
2025-06-08 06:29:40,15.67,15.67,15.67,100.00,1088589,27,19931,-67
2025-06-08 06:30:10,15.71,15.71,15.71,100.00,1075183,27,19933,-66
2025-06-08 06:30:41,15.80,15.80,15.80,100.00,1074972,27,19987,-66
2025-06-08 06:31:11,15.82,15.82,15.82,100.00,1088930,27,19938,-66
2025-06-08 06:31:42,15.86,15.86,15.86,100.00,1089768,27,19937,-65
2025-06-08 06:32:12,15.84,15.84,15.84,100.00,1089457,27,19931,-66
2025-06-08 06:32:42,15.87,15.87,15.87,100.00,1075883,27,20456,-67
2025-06-08 06:33:13,15.94,15.94,15.94,100.00,1075854,27,20288,-65
2025-06-08 06:33:43,15.99,15.99,15.99,100.00,1089687,27,20005,-66
2025-06-08 06:34:14,16.03,16.03,16.03,100.00,1082641,27,19936,-67
2025-06-08 06:34:44,16.14,16.14,16.14,100.00,1082718,27,20434,-66
2025-06-08 06:35:14,16.20,16.20,16.20,100.00,1075859,27,19939,-64
2025-06-08 06:35:45,16.19,16.19,16.19,100.00,1080032,27,20261,-66
2025-06-08 06:36:15,16.27,16.27,16.27,100.00,1089559,27,19931,-66
2025-06-08 06:36:45,16.14,16.14,16.14,100.00,1075564,27,19932,-65
2025-06-08 06:37:16,15.94,15.94,15.94,100.00,1075541,27,19936,-66
2025-06-08 06:37:46,16.11,16.11,16.11,100.00,1068951,27,19972,-66
2025-06-08 06:38:16,16.23,16.23,16.23,100.00,1075809,27,20443,-65
2025-06-08 06:38:47,16.26,16.26,16.26,100.00,1075829,27,19964,-66
2025-06-08 06:39:17,16.32,16.32,16.32,100.00,1082384,27,19936,-65
2025-06-08 06:39:48,16.47,16.47,16.47,100.00,1075566,27,20396,-66
2025-06-08 06:40:18,16.49,16.49,16.49,100.00,1082530,27,19932,-66
2025-06-08 06:40:49,16.40,16.40,16.40,100.00,1082401,27,20389,-66
2025-06-08 06:41:19,16.23,16.23,16.23,100.00,1096586,27,19963,-66
2025-06-08 06:41:49,16.15,16.15,16.15,100.00,1075670,27,19932,-66
2025-06-08 06:42:20,16.33,16.33,16.33,100.00,1069988,27,19933,-66
2025-06-08 06:42:50,16.33,16.33,16.33,100.00,1075842,27,20294,-65
2025-06-08 06:43:21,16.29,16.29,16.29,100.00,1075686,27,20060,-66
2025-06-08 06:43:51,16.19,16.19,16.19,100.00,1062421,27,19933,-66
2025-06-08 06:44:22,16.17,16.17,16.17,100.00,1067927,27,20390,-65
2025-06-08 06:44:52,16.25,16.25,16.25,100.00,1075614,27,20336,-65
2025-06-08 06:45:23,16.23,16.23,16.23,100.00,1075740,27,19940,-66
2025-06-08 06:45:53,16.41,16.41,16.41,100.00,1082395,27,19931,-66
2025-06-08 06:46:24,16.35,16.35,16.35,100.00,1068871,27,19939,-66
2025-06-08 06:46:54,16.31,16.31,16.31,100.00,1075732,27,19939,-66
2025-06-08 06:47:25,16.24,16.24,16.24,100.00,1069742,27,20437,-66
2025-06-08 06:47:55,16.38,16.38,16.38,100.00,1082631,27,19956,-67
2025-06-08 06:48:46,16.51,16.51,16.51,100.00,1082489,27,19939,-66
2025-06-08 06:49:36,16.70,16.70,16.70,100.00,1082450,27,19938,-66
2025-06-08 06:50:07,16.61,16.61,16.61,100.00,1070525,27,19933,-66
2025-06-08 06:50:37,16.62,16.62,16.62,100.00,1075839,27,19932,-67
2025-06-08 06:51:08,16.63,16.63,16.63,100.00,1089240,27,20267,-66
2025-06-08 06:51:38,16.84,16.84,16.84,100.00,1075604,27,19932,-66
2025-06-08 06:52:09,16.72,16.72,16.72,100.00,1082595,27,20343,-66
2025-06-08 06:52:39,16.93,16.93,16.93,100.00,1082570,27,19932,-66
2025-06-08 06:53:10,16.96,16.96,16.96,100.00,1089661,27,19939,-66
2025-06-08 06:53:40,16.81,16.81,16.81,100.00,1089582,27,20001,-66
2025-06-08 06:54:15,16.88,16.88,16.88,100.00,1076000,27,20430,-66
2025-06-08 06:54:47,16.90,16.90,16.90,100.00,1096724,27,19938,-67
2025-06-08 06:55:17,16.83,16.83,16.83,100.00,1082656,27,20343,-65
2025-06-08 06:55:48,16.77,16.77,16.77,100.00,1068938,27,19941,-65
2025-06-08 06:56:18,16.64,16.64,16.64,100.00,1089442,27,19943,-66
2025-06-08 06:56:49,16.78,16.78,16.78,100.00,1075519,27,19932,-65
2025-06-08 06:57:21,16.84,16.84,16.84,100.00,1062240,27,20343,-65
2025-06-08 06:57:53,16.76,16.76,16.76,100.00,1069002,27,19933,-68
2025-06-08 06:58:23,16.71,16.71,16.71,100.00,1089099,27,20324,-66
2025-06-08 06:58:53,16.64,16.64,16.64,100.00,1075846,27,20451,-66
2025-06-08 06:59:24,16.68,16.68,16.68,100.00,1075659,27,19973,-64
2025-06-08 06:59:54,16.67,16.67,16.67,100.00,1082057,27,20036,-66
2025-06-08 07:00:26,16.54,16.54,16.54,100.00,1082619,27,19932,-65
2025-06-08 07:00:56,16.66,16.66,16.66,100.00,1075609,27,19944,-66
2025-06-08 07:01:27,16.56,16.56,16.56,100.00,1076254,27,19940,-65
2025-06-08 07:01:57,16.56,16.56,16.56,100.00,1096688,26,19935,-66
2025-06-08 07:02:28,16.74,16.74,16.74,100.00,1089521,26,20328,-63
2025-06-08 07:02:58,16.50,16.50,16.50,100.00,1096658,26,19930,-63
2025-06-08 07:03:29,16.47,16.47,16.47,100.00,1096397,27,19930,-66
2025-06-08 07:03:59,16.23,16.23,16.23,100.00,1089609,27,20421,-65
2025-06-08 07:04:30,16.23,16.23,16.23,100.00,1096650,26,19935,-66
2025-06-08 07:05:01,16.40,16.40,16.40,100.00,1096324,26,19931,-66
2025-06-08 07:05:31,16.53,16.53,16.53,100.00,1089559,26,20370,-65
2025-06-08 07:06:01,16.54,16.54,16.54,100.00,1089610,27,19947,-66
2025-06-08 07:06:32,16.49,16.49,16.49,100.00,1096395,27,19939,-65
2025-06-08 07:07:02,16.50,16.50,16.50,100.00,1089380,26,20390,-67
2025-06-08 07:07:32,16.57,16.57,16.57,100.00,1096392,27,20004,-66
2025-06-08 07:08:03,16.55,16.55,16.55,100.00,1075350,27,19932,-66
2025-06-08 07:08:33,16.65,16.65,16.65,100.00,1089063,27,20517,-65
2025-06-08 07:09:04,16.79,16.79,16.79,100.00,1089073,27,19931,-65
2025-06-08 07:09:34,16.94,16.94,16.94,100.00,1067967,27,19943,-65
2025-06-08 07:10:22,17.12,17.12,17.12,100.00,1068707,27,19945,-65
2025-06-08 07:10:52,17.19,17.19,17.19,100.00,1089422,27,19947,-66
2025-06-08 07:11:23,17.29,17.29,17.29,100.00,1075567,27,19932,-66
2025-06-08 07:11:53,17.47,17.47,17.47,100.00,1082454,27,19972,-66
2025-06-08 07:12:23,17.42,17.42,17.42,100.00,1089486,27,19931,-65
2025-06-08 07:12:54,17.46,17.46,17.46,100.00,1068565,27,19945,-65
2025-06-08 07:13:26,17.70,17.70,17.70,100.00,1073200,27,19976,-65
2025-06-08 07:13:57,17.49,17.49,17.49,100.00,1080911,27,20399,-65
2025-06-08 07:14:27,17.60,17.60,17.60,100.00,1075692,27,20010,-65
2025-06-08 07:14:57,17.59,17.59,17.59,100.00,1096527,26,20402,-66
2025-06-08 07:15:28,17.79,17.79,17.79,100.00,1096412,27,19931,-67
2025-06-08 07:15:58,17.81,17.81,17.81,100.00,1103499,26,19945,-65
2025-06-08 07:16:35,17.80,17.80,17.80,100.00,1096526,27,20311,-66
2025-06-08 07:17:06,17.85,17.85,17.85,100.00,1096059,26,19935,-66
2025-06-08 07:17:36,17.74,17.74,17.74,100.00,1089228,27,19935,-66
2025-06-08 07:18:10,17.34,17.34,17.34,100.00,1096495,27,19938,-66
2025-06-08 07:18:40,17.41,17.41,17.41,100.00,1099139,26,19942,-66
2025-06-08 07:19:11,17.43,17.43,17.43,100.00,1082379,27,20406,-66
2025-06-08 07:19:41,17.55,17.55,17.55,100.00,1088431,27,20043,-67
2025-06-08 07:20:12,17.72,17.72,17.72,100.00,1089241,27,19955,-66
2025-06-08 07:20:42,17.85,17.85,17.85,100.00,1096358,27,20414,-66
2025-06-08 07:21:12,17.64,17.64,17.64,100.00,1096350,26,19930,-66
2025-06-08 07:21:43,17.30,17.30,17.30,100.00,1082302,27,19931,-66
2025-06-08 07:22:13,17.33,17.33,17.33,100.00,1096425,27,19941,-67
2025-06-08 07:22:44,17.37,17.37,17.37,100.00,1089083,27,19955,-66
2025-06-08 07:23:14,17.39,17.39,17.39,100.00,1082367,27,19931,-66
2025-06-08 07:23:44,17.56,17.56,17.56,100.00,1089146,27,19931,-66
2025-06-08 07:24:15,17.77,17.77,17.77,100.00,1082524,27,19939,-66
2025-06-08 07:24:45,17.75,17.75,17.75,100.00,1089388,27,20281,-66
2025-06-08 07:25:16,17.75,17.75,17.75,100.00,1089305,26,19935,-66
2025-06-08 07:25:46,17.85,17.85,17.85,100.00,1103453,26,20024,-66
2025-06-08 07:26:16,17.90,17.90,17.90,100.00,1089623,27,19931,-66
2025-06-08 07:26:47,17.51,17.51,17.51,100.00,1096400,27,19931,-66
2025-06-08 07:27:17,17.25,17.25,17.25,100.00,1096354,27,20309,-65
2025-06-08 07:27:48,17.53,17.53,17.53,100.00,1089377,27,19989,-66
2025-06-08 07:28:20,17.48,17.48,17.48,100.00,1103651,26,19937,-66
2025-06-08 07:28:50,17.50,17.50,17.50,100.00,1100598,26,19941,-66
2025-06-08 07:29:20,17.49,17.49,17.49,100.00,1075660,27,20421,-67
2025-06-08 07:29:51,17.49,17.49,17.49,100.00,1089157,27,20436,-66
2025-06-08 07:30:21,17.62,17.62,17.62,100.00,1089462,26,20002,-65
2025-06-08 07:30:51,17.56,17.56,17.56,100.00,1096566,27,19935,-66
2025-06-08 07:31:22,17.47,17.47,17.47,100.00,1082626,27,19939,-65
2025-06-08 07:31:52,17.43,17.43,17.43,100.00,1082550,27,20003,-66
2025-06-08 07:32:22,17.45,17.45,17.45,100.00,1096348,26,19966,-66
2025-06-08 07:32:53,17.25,17.25,17.25,100.00,1082941,27,20447,-66
2025-06-08 07:33:23,17.36,17.36,17.36,100.00,1089552,27,19938,-66
2025-06-08 07:33:54,17.25,17.25,17.25,100.00,1091366,27,20006,-66
2025-06-08 07:34:24,16.97,16.97,16.97,100.00,1082504,27,19932,-67
2025-06-08 07:34:54,16.94,16.94,16.94,100.00,1062057,27,20126,-66
2025-06-08 07:35:25,17.02,17.02,17.02,100.00,1089327,27,20005,-65
2025-06-08 07:35:55,17.01,17.01,17.01,100.00,1082169,27,19938,-66
2025-06-08 07:36:25,17.10,17.10,17.10,100.00,1082485,27,19931,-66
2025-06-08 07:36:56,16.99,16.99,16.99,100.00,1068572,27,20414,-66
2025-06-08 07:37:26,16.98,16.98,16.98,100.00,1065638,27,19937,-66
2025-06-08 07:37:57,17.11,17.11,17.11,100.00,1082285,27,19988,-66
2025-06-08 07:38:27,16.95,16.95,16.95,100.00,1075516,27,19939,-66
2025-06-08 07:38:57,16.81,16.81,16.81,100.00,1068567,27,20056,-66
2025-06-08 07:39:28,16.94,16.94,16.94,100.00,1068910,27,19936,-65
2025-06-08 07:39:58,17.05,17.05,17.05,100.00,1068568,27,19933,-66
2025-06-08 07:40:28,17.01,17.01,17.01,100.00,1082461,27,19931,-66
2025-06-08 07:40:59,17.04,17.04,17.04,100.00,1075971,27,19932,-66
2025-06-08 07:41:29,17.08,17.08,17.08,100.00,1075681,27,20914,-66
2025-06-08 07:41:59,17.04,17.04,17.04,100.00,1075514,27,19947,-66
2025-06-08 07:42:30,17.06,17.06,17.06,100.00,1075206,27,19932,-66
2025-06-08 07:43:00,17.10,17.10,17.10,100.00,1082361,27,19944,-66
2025-06-08 07:43:30,16.92,16.92,16.92,100.00,1072945,27,19960,-67
2025-06-08 07:44:01,17.10,17.10,17.10,100.00,1061870,27,19940,-66
2025-06-08 07:44:31,17.00,17.00,17.00,100.00,1061914,27,19948,-66
2025-06-08 07:45:02,17.07,17.07,17.07,100.00,1082299,27,19939,-67
2025-06-08 07:45:35,17.23,17.23,17.23,100.00,1062171,27,19933,-66
2025-06-08 07:46:05,17.30,17.30,17.30,100.00,1075296,27,19932,-65
2025-06-08 07:46:36,17.51,17.51,17.51,100.00,1068922,27,20287,-65
2025-06-08 07:47:06,17.39,17.39,17.39,100.00,1055378,27,20065,-66
2025-06-08 07:47:37,17.36,17.36,17.36,100.00,1082219,27,19972,-66
2025-06-08 07:48:07,17.59,17.59,17.59,100.00,1056904,27,19934,-66
2025-06-08 07:48:38,17.59,17.59,17.59,100.00,1062015,27,19933,-65
2025-06-08 07:49:08,17.75,17.75,17.75,100.00,1064816,27,19932,-67
2025-06-08 07:49:39,17.70,17.70,17.70,100.00,1061837,27,19991,-67
2025-06-08 07:50:09,17.80,17.80,17.80,100.00,1062069,27,20310,-66
2025-06-08 07:50:39,17.82,17.82,17.82,100.00,1068834,27,20004,-66
2025-06-08 07:51:10,17.73,17.73,17.73,100.00,1068502,27,19940,-66
2025-06-08 07:51:40,17.30,17.30,17.30,100.00,1055485,27,20503,-65
2025-06-08 07:52:10,17.58,17.58,17.58,100.00,1062172,27,19945,-66
2025-06-08 07:52:41,17.80,17.80,17.80,100.00,1071854,27,19933,-66
2025-06-08 07:53:11,18.07,18.07,18.07,100.00,1075566,27,20489,-66
2025-06-08 07:53:41,17.82,17.82,17.82,100.00,1082340,27,19964,-65
2025-06-08 07:54:12,17.88,17.88,17.88,100.00,1075204,27,19936,-66
2025-06-08 07:54:42,18.05,18.05,18.05,100.00,1055453,27,20102,-66
2025-06-08 07:55:15,18.10,18.10,18.10,100.00,1068701,27,19948,-67
2025-06-08 07:55:49,18.22,18.22,18.22,100.00,1068719,27,20346,-66
2025-06-08 07:56:19,18.28,18.28,18.28,100.00,1068597,27,19933,-66
2025-06-08 07:56:49,18.24,18.24,18.24,100.00,1061957,27,19965,-67
2025-06-08 07:57:20,18.01,18.01,18.01,100.00,1062044,27,20006,-66
2025-06-08 07:57:50,18.03,18.03,18.03,100.00,1062283,27,19945,-67
2025-06-08 07:58:21,18.00,18.00,18.00,100.00,1061815,27,20083,-67
2025-06-08 07:58:51,18.20,18.20,18.20,100.00,1061967,27,19933,-65
2025-06-08 07:59:21,18.20,18.20,18.20,100.00,1062047,27,19991,-66
2025-06-08 07:59:52,18.24,18.24,18.24,100.00,1068160,27,19993,-66
2025-06-08 08:00:22,18.14,18.14,18.14,100.00,1075801,27,19936,-66
2025-06-08 08:00:52,18.25,18.25,18.25,100.00,1061943,27,20351,-66
2025-06-08 08:01:23,17.82,17.82,17.82,100.00,1055542,27,19996,-66
2025-06-08 08:01:53,17.82,17.82,17.82,100.00,1062509,27,19943,-65
2025-06-08 08:02:23,18.01,18.01,18.01,100.00,1049092,28,19970,-66
2025-06-08 08:02:54,17.67,17.67,17.67,100.00,1055525,27,19934,-66
2025-06-08 08:03:24,17.60,17.60,17.60,100.00,1055296,27,20632,-66
2025-06-08 08:03:54,17.67,17.67,17.67,100.00,1048955,27,19941,-66
2025-06-08 08:04:25,18.05,18.05,18.05,100.00,1068903,27,20373,-66
2025-06-08 08:04:55,17.99,17.99,17.99,100.00,1075087,27,19972,-66
2025-06-08 08:05:26,17.99,17.99,17.99,100.00,1062088,27,19933,-66
2025-06-08 08:05:57,17.72,17.72,17.72,100.00,1068804,27,19940,-66
2025-06-08 08:06:28,17.78,17.78,17.78,100.00,1059091,27,20370,-66
2025-06-08 08:06:58,17.68,17.68,17.68,100.00,1061795,27,19941,-66
2025-06-08 08:07:29,17.84,17.84,17.84,100.00,1082260,27,20394,-66
2025-06-08 08:07:59,17.78,17.78,17.78,100.00,1075469,27,19932,-67
2025-06-08 08:08:29,17.77,17.77,17.77,100.00,1061873,27,20294,-65
2025-06-08 08:09:00,17.84,17.84,17.84,100.00,1075471,27,19932,-66
2025-06-08 08:09:30,17.84,17.84,17.84,100.00,1082292,27,19939,-67
2025-06-08 08:10:01,17.73,17.73,17.73,100.00,1082043,27,19932,-66
2025-06-08 08:10:31,17.65,17.65,17.65,100.00,1083376,27,20018,-66
2025-06-08 08:11:01,17.80,17.80,17.80,100.00,1089385,27,19979,-65
2025-06-08 08:11:32,17.60,17.60,17.60,100.00,1096375,27,19934,-66
2025-06-08 08:12:02,17.61,17.61,17.61,100.00,1082084,27,19936,-66
2025-06-08 08:12:33,17.62,17.62,17.62,100.00,1082514,27,20409,-66
2025-06-08 08:13:03,17.68,17.68,17.68,100.00,1088803,27,20001,-66
2025-06-08 08:13:33,17.81,17.81,17.81,100.00,1085252,27,20003,-66
2025-06-08 08:14:04,17.68,17.68,17.68,100.00,1096437,27,20353,-65
2025-06-08 08:14:34,17.73,17.73,17.73,100.00,1096377,27,19930,-66
2025-06-08 08:15:05,17.78,17.78,17.78,100.00,1096141,27,19989,-66
2025-06-08 08:15:35,17.38,17.38,17.38,100.00,1096342,27,19937,-66
2025-06-08 08:16:05,17.37,17.37,17.37,100.00,1089344,27,20267,-66
2025-06-08 08:16:36,17.39,17.39,17.39,100.00,1096366,26,19966,-67
2025-06-08 08:17:06,17.16,17.16,17.16,100.00,1095992,26,19986,-66
2025-06-08 08:17:37,17.30,17.30,17.30,100.00,1089194,26,19940,-66
2025-06-08 08:18:08,17.24,17.24,17.24,100.00,1089434,27,20498,-65
2025-06-08 08:18:39,17.34,17.34,17.34,100.00,1093187,27,20477,-66
2025-06-08 08:19:09,17.35,17.35,17.35,100.00,1096319,27,19934,-66
2025-06-08 08:19:40,17.45,17.45,17.45,100.00,1103149,26,19930,-65
2025-06-08 08:20:10,17.51,17.51,17.51,100.00,1103248,26,19930,-66
2025-06-08 08:20:41,17.52,17.52,17.52,100.00,1110731,26,19941,-65
2025-06-08 08:21:11,17.46,17.46,17.46,100.00,1103408,26,19961,-66
2025-06-08 08:21:41,17.68,17.68,17.68,100.00,1096173,27,20429,-66
2025-06-08 08:22:12,17.81,17.81,17.81,100.00,1089237,27,19931,-66
2025-06-08 08:22:44,17.75,17.75,17.75,100.00,1096285,27,19985,-67
2025-06-08 08:23:15,17.97,17.97,17.97,100.00,1089405,27,20368,-67
2025-06-08 08:23:45,18.11,18.11,18.11,100.00,1082353,27,19983,-66
2025-06-08 08:24:16,18.17,18.17,18.17,100.00,1103423,26,19985,-67
2025-06-08 08:24:46,18.01,18.01,18.01,100.00,1103509,26,19968,-67
2025-06-08 08:25:16,18.32,18.32,18.32,100.00,1089142,27,20002,-67
2025-06-08 08:25:47,18.60,18.60,18.60,100.00,1103374,26,20389,-66
2025-06-08 08:26:17,18.71,18.71,18.71,100.00,1089304,27,20025,-66
2025-06-08 08:26:47,18.60,18.60,18.60,100.00,1089133,27,19931,-66
2025-06-08 08:27:18,18.95,18.95,18.95,100.00,1082110,27,19967,-66
2025-06-08 08:27:48,19.00,19.00,19.00,100.00,1082440,27,19967,-66
2025-06-08 08:28:21,19.26,19.26,19.26,100.00,1106561,26,20008,-66
2025-06-08 08:28:52,19.51,19.51,19.51,100.00,1103415,26,20449,-66
2025-06-08 08:29:22,19.44,19.44,19.44,100.00,1096348,27,19934,-66
2025-06-08 08:29:52,19.50,19.50,19.50,100.00,1088939,27,19968,-67
2025-06-08 08:30:23,19.30,19.30,19.30,100.00,1096263,27,19935,-66
2025-06-08 08:30:53,19.33,19.33,19.33,100.00,1089406,27,20353,-66
2025-06-08 08:31:24,19.04,19.04,19.04,100.00,1089312,27,19932,-65
2025-06-08 08:31:54,18.48,18.48,18.48,100.00,1096503,27,20451,-67
2025-06-08 08:32:24,18.50,18.50,18.50,100.00,1096047,26,19938,-67
2025-06-08 08:32:55,18.50,18.50,18.50,100.00,1082534,27,19947,-67
2025-06-08 08:33:25,18.45,18.45,18.45,100.00,1103404,26,20028,-66
2025-06-08 08:33:55,18.23,18.23,18.23,100.00,1103229,26,19941,-66
2025-06-08 08:34:26,18.38,18.38,18.38,100.00,1082381,27,20427,-66
2025-06-08 08:34:56,18.57,18.57,18.57,100.00,1089292,27,19967,-66
2025-06-08 08:35:27,18.82,18.82,18.82,100.00,1103222,26,20441,-65
2025-06-08 08:35:57,19.26,19.26,19.26,100.00,1096495,27,19937,-67
2025-06-08 08:36:27,19.34,19.34,19.34,100.00,1110383,26,20335,-66
2025-06-08 08:36:58,19.57,19.57,19.57,100.00,1096473,27,19958,-66
2025-06-08 08:37:29,19.27,19.27,19.27,100.00,1093425,27,19946,-66
2025-06-08 08:38:00,19.38,19.38,19.38,100.00,1110575,26,19969,-67
2025-06-08 08:38:30,19.21,19.21,19.21,100.00,1096338,27,20429,-66
2025-06-08 08:39:00,19.13,19.13,19.13,100.00,1096130,27,20005,-66
2025-06-08 08:39:31,18.95,18.95,18.95,100.00,1103334,26,19941,-66
2025-06-08 08:40:01,18.72,18.72,18.72,100.00,1096146,26,19930,-66
2025-06-08 08:40:31,18.61,18.61,18.61,100.00,1089199,27,19931,-67
2025-06-08 08:41:02,18.61,18.61,18.61,100.00,1103306,26,19938,-67
2025-06-08 08:41:32,18.54,18.54,18.54,100.00,1103438,26,19930,-66
2025-06-08 08:42:03,18.44,18.44,18.44,100.00,1103488,26,19930,-66
2025-06-08 08:42:33,18.67,18.67,18.67,100.00,1079672,27,20380,-66
2025-06-08 08:43:03,18.73,18.73,18.73,100.00,1089268,27,19994,-65
2025-06-08 08:43:34,18.85,18.85,18.85,100.00,1100268,26,19941,-67
2025-06-08 08:44:04,18.66,18.66,18.66,100.00,1073742,27,19980,-66
2025-06-08 08:44:34,18.76,18.76,18.76,100.00,1077667,27,19936,-66
2025-06-08 08:45:05,18.61,18.61,18.61,100.00,1089098,27,19986,-66
2025-06-08 08:45:35,18.57,18.57,18.57,100.00,1082263,27,20314,-66
2025-06-08 08:46:05,19.13,19.13,19.13,100.00,1088269,27,19942,-66
2025-06-08 08:46:36,19.31,19.31,19.31,100.00,1082302,27,19932,-64
2025-06-08 08:47:07,19.16,19.16,19.16,100.00,1089019,27,19951,-66
2025-06-08 08:47:37,19.16,19.16,19.16,100.00,1095787,26,19930,-66
2025-06-08 08:48:08,19.26,19.26,19.26,100.00,1096383,26,19967,-66
2025-06-08 08:48:39,19.35,19.35,19.35,100.00,1088856,27,20008,-66
2025-06-08 08:49:09,19.51,19.51,19.51,100.00,1081921,27,19938,-66
2025-06-08 08:49:40,19.40,19.40,19.40,100.00,1082059,27,19937,-67
2025-06-08 08:50:10,19.52,19.52,19.52,100.00,1096211,27,19963,-67
2025-06-08 08:50:40,19.76,19.76,19.76,100.00,1089378,26,20394,-64
2025-06-08 08:51:11,19.52,19.52,19.52,100.00,1088897,27,19935,-66
2025-06-08 08:51:41,19.22,19.22,19.22,100.00,1082041,27,19959,-66
2025-06-08 08:52:11,19.20,19.20,19.20,100.00,1075380,27,20037,-65
2025-06-08 08:52:42,19.03,19.03,19.03,100.00,1081907,27,20033,-66
2025-06-08 08:53:12,19.13,19.13,19.13,100.00,1088998,27,19931,-66
2025-06-08 08:53:42,19.01,19.01,19.01,100.00,1074996,27,19939,-66
2025-06-08 08:54:13,19.19,19.19,19.19,100.00,1080973,27,19964,-66
2025-06-08 08:54:43,19.24,19.24,19.24,100.00,1075161,27,19932,-66
2025-06-08 08:55:14,18.95,18.95,18.95,100.00,1068417,27,20391,-67
2025-06-08 08:55:45,19.35,19.35,19.35,100.00,1075185,27,19932,-65
2025-06-08 08:56:15,19.33,19.33,19.33,100.00,1081805,27,19936,-66
2025-06-08 08:56:46,19.66,19.66,19.66,100.00,1094008,27,19933,-65
2025-06-08 08:57:16,19.61,19.61,19.61,100.00,1082002,27,20316,-66
2025-06-08 08:57:46,19.91,19.91,19.91,100.00,1092369,27,19943,-66
2025-06-08 08:58:17,20.16,20.16,20.16,100.00,1092101,26,19937,-66
2025-06-08 08:58:47,19.87,19.87,19.87,100.00,1068622,27,19972,-67
2025-06-08 08:59:18,20.10,20.10,20.10,100.00,1088975,26,19967,-66
2025-06-08 08:59:48,20.21,20.21,20.21,100.00,1081781,27,20414,-67
2025-06-08 09:00:19,20.45,20.45,20.45,100.00,1062066,27,19937,-66
2025-06-08 09:00:49,20.32,20.32,20.32,100.00,1082098,27,20307,-66
2025-06-08 09:01:22,20.39,20.39,20.39,100.00,1082180,27,19931,-66
2025-06-08 09:01:52,20.58,20.58,20.58,100.00,1067881,27,19936,-67
2025-06-08 09:02:23,20.75,20.75,20.75,100.00,1096161,26,20278,-67
2025-06-08 09:02:53,20.45,20.45,20.45,100.00,1096207,26,20271,-67
2025-06-08 09:03:23,20.37,20.37,20.37,100.00,1081887,27,19931,-66
2025-06-08 09:03:54,20.55,20.55,20.55,100.00,1093039,27,19942,-65
2025-06-08 09:04:25,20.57,20.57,20.57,100.00,1096186,27,20054,-67
2025-06-08 09:04:56,20.89,20.89,20.89,100.00,1081740,27,19968,-66
2025-06-08 09:05:26,21.14,21.14,21.14,100.00,1089078,26,19942,-67
2025-06-08 09:05:57,21.04,21.04,21.04,100.00,1088901,27,19966,-66
2025-06-08 09:06:27,20.82,20.82,20.82,100.00,1082046,27,19938,-66
2025-06-08 09:06:57,20.87,20.87,20.87,100.00,1088643,26,19966,-67
2025-06-08 09:07:28,20.76,20.76,20.76,100.00,1082032,26,19931,-67
2025-06-08 09:07:58,20.28,20.28,20.28,100.00,1096088,26,19943,-67
2025-06-08 09:08:28,20.40,20.40,20.40,100.00,1082003,26,20276,-67
2025-06-08 09:08:59,20.81,20.81,20.81,100.00,1082168,26,20384,-67
2025-06-08 09:09:29,20.56,20.56,20.56,100.00,1089121,26,19942,-67
2025-06-08 09:09:59,20.32,20.32,20.32,100.00,1074735,27,20360,-67
2025-06-08 09:10:30,19.75,19.75,19.75,100.00,1089218,26,19931,-67
2025-06-08 09:11:00,19.90,19.90,19.90,100.00,1089122,27,19942,-66
2025-06-08 09:11:31,19.81,19.81,19.81,100.00,1075510,27,19960,-67
2025-06-08 09:12:01,19.76,19.76,19.76,100.00,1088809,26,20008,-66
2025-06-08 09:12:31,19.76,19.76,19.76,100.00,1082303,26,20315,-66
2025-06-08 09:13:02,19.73,19.73,19.73,100.00,1092394,27,19962,-67
2025-06-08 09:13:32,19.75,19.75,19.75,100.00,1095986,26,19931,-67
2025-06-08 09:14:03,19.72,19.72,19.72,100.00,1089153,26,19963,-66
2025-06-08 09:14:33,19.74,19.74,19.74,100.00,1089149,26,20351,-66
2025-06-08 09:15:03,19.76,19.76,19.76,100.00,1088774,27,20176,-66
2025-06-08 09:15:34,19.72,19.72,19.72,100.00,1075479,27,19943,-66
2025-06-08 09:16:04,19.87,19.87,19.87,100.00,1075047,27,20544,-67
2025-06-08 09:16:35,19.90,19.90,19.90,100.00,1082169,27,19946,-66
2025-06-08 09:17:05,19.95,19.95,19.95,100.00,1093541,26,20417,-66
2025-06-08 09:17:35,19.96,19.96,19.96,100.00,1096007,27,19970,-66
2025-06-08 09:18:06,19.90,19.90,19.90,100.00,1082091,27,19932,-67
2025-06-08 09:18:37,19.97,19.97,19.97,100.00,1102888,26,20375,-66
2025-06-08 09:19:09,19.83,19.83,19.83,100.00,1088854,27,19938,-67
2025-06-08 09:19:39,19.99,19.99,19.99,100.00,1095424,27,19989,-66
2025-06-08 09:20:13,19.99,19.99,19.99,100.00,1108608,26,19936,-67
2025-06-08 09:20:44,19.78,19.78,19.78,100.00,1109629,26,19937,-67
2025-06-08 09:21:15,19.67,19.67,19.67,100.00,1110469,26,19937,-66
2025-06-08 09:21:45,19.65,19.65,19.65,100.00,1110504,26,19933,-66
2025-06-08 09:22:15,19.49,19.49,19.49,100.00,1109286,26,19936,-67
2025-06-08 09:22:46,19.41,19.41,19.41,100.00,1117568,26,20452,-66
2025-06-08 09:23:17,19.44,19.44,19.44,100.00,1117373,26,19998,-66
2025-06-08 09:23:47,19.33,19.33,19.33,100.00,1110380,26,19935,-67
2025-06-08 09:24:17,19.02,19.02,19.02,100.00,1102774,26,20381,-66
2025-06-08 09:24:48,18.90,18.90,18.90,100.00,1110082,26,19936,-66
2025-06-08 09:25:18,18.75,18.75,18.75,100.00,1117057,26,20377,-66
2025-06-08 09:25:48,18.80,18.80,18.80,100.00,1117444,26,19929,-66
2025-06-08 09:26:19,18.80,18.80,18.80,100.00,1102955,26,19966,-66
2025-06-08 09:26:49,18.85,18.85,18.85,100.00,1117432,26,20203,-67
2025-06-08 09:27:20,18.95,18.95,18.95,100.00,1124940,26,19928,-66
2025-06-08 09:27:50,18.69,18.69,18.69,100.00,1117810,26,20382,-67
2025-06-08 09:28:20,18.78,18.78,18.78,100.00,1103092,26,19934,-67
2025-06-08 09:28:51,18.72,18.72,18.72,100.00,1113296,26,19929,-66
2025-06-08 09:29:23,18.79,18.79,18.79,100.00,1089101,27,20513,-66
2025-06-08 09:29:54,18.86,18.86,18.86,100.00,1102782,26,19965,-66
2025-06-08 09:30:24,19.07,19.07,19.07,100.00,1110405,26,19929,-65
2025-06-08 09:30:55,19.04,19.04,19.04,100.00,1088863,27,20308,-66
2025-06-08 09:31:25,19.07,19.07,19.07,100.00,1089046,27,20434,-67
2025-06-08 09:31:55,19.12,19.12,19.12,100.00,1096154,27,19931,-66
2025-06-08 09:32:26,19.15,19.15,19.15,100.00,1095899,26,19931,-65
2025-06-08 09:32:56,18.96,18.96,18.96,100.00,1089080,27,20400,-66
2025-06-08 09:33:26,18.94,18.94,18.94,100.00,1096334,27,20062,-67
2025-06-08 09:33:57,18.95,18.95,18.95,100.00,1081806,27,19931,-67
2025-06-08 09:34:27,19.01,19.01,19.01,100.00,1089245,27,19935,-66
2025-06-08 09:34:58,19.05,19.05,19.05,100.00,1096051,27,20005,-66
2025-06-08 09:35:28,19.38,19.38,19.38,100.00,1075091,27,20410,-66
2025-06-08 09:35:58,19.69,19.69,19.69,100.00,1089135,27,19938,-67
2025-06-08 09:36:29,19.95,19.95,19.95,100.00,1096226,27,19938,-67
2025-06-08 09:36:59,20.11,20.11,20.11,100.00,1089035,27,19931,-66
2025-06-08 09:37:30,20.31,20.31,20.31,100.00,1103046,26,20004,-65
2025-06-08 09:38:00,20.46,20.46,20.46,100.00,1088696,26,19935,-67
2025-06-08 09:38:30,20.65,20.65,20.65,100.00,1096129,27,19938,-66
2025-06-08 09:39:01,20.68,20.68,20.68,100.00,1095668,27,19974,-66
2025-06-08 09:39:31,20.41,20.41,20.41,100.00,1103231,26,19930,-66
2025-06-08 09:40:02,20.70,20.70,20.70,100.00,1088660,27,19964,-67
2025-06-08 09:40:32,21.11,21.11,21.11,100.00,1103031,26,19936,-66
2025-06-08 09:41:03,21.13,21.13,21.13,100.00,1095960,27,20004,-67
2025-06-08 09:41:33,21.07,21.07,21.07,100.00,1082152,27,19935,-66
2025-06-08 09:42:04,21.09,21.09,21.09,100.00,1103065,26,19962,-66
2025-06-08 09:42:34,20.91,20.91,20.91,100.00,1088921,27,19998,-67
2025-06-08 09:43:04,20.55,20.55,20.55,100.00,1081892,27,19979,-66
2025-06-08 09:43:35,20.66,20.66,20.66,100.00,1099337,26,20022,-66
2025-06-08 09:44:05,20.44,20.44,20.44,100.00,1107925,26,19929,-67
2025-06-08 09:44:36,20.46,20.46,20.46,100.00,1096087,27,19931,-66
2025-06-08 09:45:06,20.36,20.36,20.36,100.00,1084551,27,20012,-66
2025-06-08 09:45:38,20.35,20.35,20.35,100.00,1089200,27,19938,-66
2025-06-08 09:46:08,20.24,20.24,20.24,100.00,1082094,27,19947,-67
2025-06-08 09:46:39,20.48,20.48,20.48,100.00,1075384,27,19944,-66
2025-06-08 09:47:09,20.31,20.31,20.31,100.00,1088832,27,19966,-66
2025-06-08 09:47:41,20.47,20.47,20.47,100.00,1095995,26,19931,-67
2025-06-08 09:48:11,20.63,20.63,20.63,100.00,1103222,26,19930,-67
2025-06-08 09:48:41,20.81,20.81,20.81,100.00,1103188,26,20283,-66
2025-06-08 09:49:15,20.93,20.93,20.93,100.00,1109963,26,19937,-66
2025-06-08 09:49:45,20.95,20.95,20.95,100.00,1095746,27,19930,-66
2025-06-08 09:50:15,20.79,20.79,20.79,100.00,1103147,26,19930,-67
2025-06-08 09:50:46,20.58,20.58,20.58,100.00,1102894,26,19934,-66
2025-06-08 09:51:16,20.34,20.34,20.34,100.00,1102961,26,20012,-66
2025-06-08 09:51:46,20.48,20.48,20.48,100.00,1096084,27,19931,-66
2025-06-08 09:52:17,20.67,20.67,20.67,100.00,1096083,27,19944,-65
2025-06-08 09:52:47,20.81,20.81,20.81,100.00,1103006,26,20059,-66
2025-06-08 09:53:17,20.64,20.64,20.64,100.00,1103133,26,19930,-66
2025-06-08 09:53:48,20.54,20.54,20.54,100.00,1095985,27,20381,-67
2025-06-08 09:54:18,20.45,20.45,20.45,100.00,1102777,26,19944,-66
2025-06-08 09:54:48,20.52,20.52,20.52,100.00,1096104,27,19931,-66
2025-06-08 09:55:19,20.73,20.73,20.73,100.00,1099225,26,20003,-66
2025-06-08 09:55:49,20.68,20.68,20.68,100.00,1096005,26,19945,-66
2025-06-08 09:56:20,20.82,20.82,20.82,100.00,1095651,26,20449,-66
2025-06-08 09:56:50,20.54,20.54,20.54,100.00,1088931,27,20408,-66
2025-06-08 09:57:20,20.61,20.61,20.61,100.00,1075181,27,19940,-66
2025-06-08 09:57:51,20.45,20.45,20.45,100.00,1068428,27,19985,-67
2025-06-08 09:58:22,20.37,20.37,20.37,100.00,1088448,27,20458,-66
2025-06-08 09:58:52,20.14,20.14,20.14,100.00,1075195,27,19988,-67
2025-06-08 09:59:22,20.30,20.30,20.30,100.00,1074929,27,20037,-67
2025-06-08 09:59:53,20.58,20.58,20.58,100.00,1084553,27,19932,-66
2025-06-08 10:00:23,20.70,20.70,20.70,100.00,1081999,27,19932,-66
2025-06-08 10:00:54,20.83,20.83,20.83,100.00,1081915,27,19939,-67
2025-06-08 10:01:24,20.95,20.95,20.95,100.00,1088794,27,19931,-64
2025-06-08 10:01:55,20.94,20.94,20.94,100.00,1074678,27,19984,-67
2025-06-08 10:02:25,21.02,21.02,21.02,100.00,1068327,27,20279,-66
2025-06-08 10:02:55,20.95,20.95,20.95,100.00,1088685,27,19939,-67
2025-06-08 10:03:26,21.11,21.11,21.11,100.00,1088667,27,19939,-67
2025-06-08 10:03:56,20.86,20.86,20.86,100.00,1074776,27,19983,-67
2025-06-08 10:04:26,20.63,20.63,20.63,100.00,1068732,27,19964,-66
2025-06-08 10:04:57,20.27,20.27,20.27,100.00,1083191,27,19932,-66
2025-06-08 10:05:27,20.26,20.26,20.26,100.00,1089247,27,19934,-66
2025-06-08 10:05:57,20.09,20.09,20.09,100.00,1082460,27,20032,-67
2025-06-08 10:06:28,19.93,19.93,19.93,100.00,1075808,27,19943,-66
2025-06-08 10:06:58,20.04,20.04,20.04,100.00,1089276,27,19943,-66
2025-06-08 10:07:29,19.84,19.84,19.84,100.00,1082568,27,19960,-65
2025-06-08 10:07:59,19.87,19.87,19.87,100.00,1082411,27,19939,-65
2025-06-08 10:08:29,19.87,19.87,19.87,100.00,1089433,27,19938,-66
2025-06-08 10:09:00,19.82,19.82,19.82,100.00,1089376,27,19935,-65
2025-06-08 10:09:30,19.68,19.68,19.68,100.00,1082571,27,19931,-66
2025-06-08 10:10:00,19.60,19.60,19.60,100.00,1088617,27,19939,-66
2025-06-08 10:10:31,19.64,19.64,19.64,100.00,1089642,27,19938,-65
2025-06-08 10:11:01,19.60,19.60,19.60,100.00,1089476,26,19939,-65
2025-06-08 10:11:31,19.40,19.40,19.40,100.00,1089760,27,19962,-65
2025-06-08 10:12:02,19.33,19.33,19.33,100.00,1096229,27,20355,-65
2025-06-08 10:12:34,19.25,19.25,19.25,100.00,1089725,26,19942,-65
2025-06-08 10:13:04,19.23,19.23,19.23,100.00,1082397,27,19943,-66
2025-06-08 10:13:34,19.32,19.32,19.32,100.00,1096561,27,19945,-65
2025-06-08 10:14:05,19.19,19.19,19.19,100.00,1082981,27,19948,-66
2025-06-08 10:14:35,19.31,19.31,19.31,100.00,1089440,27,19943,-64
2025-06-08 10:15:05,19.05,19.05,19.05,100.00,1096262,27,19938,-65
2025-06-08 10:15:36,19.00,19.00,19.00,100.00,1068985,27,20366,-64
2025-06-08 10:16:07,19.12,19.12,19.12,100.00,1082535,27,19943,-65
2025-06-08 10:16:37,18.98,18.98,18.98,100.00,1089565,27,19931,-65
2025-06-08 10:17:07,19.34,19.34,19.34,100.00,1082222,27,19964,-65
2025-06-08 10:17:38,19.44,19.44,19.44,100.00,1082509,27,20312,-66
2025-06-08 10:18:08,19.49,19.49,19.49,100.00,1079721,27,19931,-66
2025-06-08 10:18:38,19.56,19.56,19.56,100.00,1082050,27,19931,-64
2025-06-08 10:19:09,19.30,19.30,19.30,100.00,1082690,27,19931,-66
2025-06-08 10:19:39,19.29,19.29,19.29,100.00,1075709,27,19932,-66
2025-06-08 10:20:10,19.29,19.29,19.29,100.00,1089304,27,19943,-66
2025-06-08 10:20:40,19.42,19.42,19.42,100.00,1069116,27,19940,-65
2025-06-08 10:21:12,19.14,19.14,19.14,100.00,1075877,27,20531,-66
2025-06-08 10:21:44,19.02,19.02,19.02,100.00,1082744,27,19931,-65
2025-06-08 10:22:14,19.05,19.05,19.05,100.00,1082773,27,20394,-65
2025-06-08 10:22:45,19.11,19.11,19.11,100.00,1082513,27,19947,-66
2025-06-08 10:23:15,19.33,19.33,19.33,100.00,1075588,27,20276,-65
2025-06-08 10:23:45,19.33,19.33,19.33,100.00,1082548,27,19940,-66
2025-06-08 10:24:16,19.33,19.33,19.33,100.00,1089366,27,19931,-65
2025-06-08 10:24:46,19.15,19.15,19.15,100.00,1075557,27,20377,-65
2025-06-08 10:25:16,19.03,19.03,19.03,100.00,1082176,27,19938,-65
2025-06-08 10:25:47,18.88,18.88,18.88,100.00,1086579,27,19931,-66
2025-06-08 10:26:18,18.92,18.92,18.92,100.00,1062120,27,19941,-65
2025-06-08 10:26:48,19.01,19.01,19.01,100.00,1082394,27,20328,-66
2025-06-08 10:27:18,18.89,18.89,18.89,100.00,1075410,27,19936,-66
2025-06-08 10:27:49,18.92,18.92,18.92,100.00,1075931,27,19939,-65
2025-06-08 10:28:19,18.77,18.77,18.77,100.00,1075670,27,19936,-66
2025-06-08 10:28:50,18.57,18.57,18.57,100.00,1075615,27,19933,-66
2025-06-08 10:29:20,18.65,18.65,18.65,100.00,1075635,27,19932,-66
2025-06-08 10:29:50,18.55,18.55,18.55,100.00,1081703,27,20383,-66
2025-06-08 10:30:21,18.53,18.53,18.53,100.00,1075369,27,20006,-64
2025-06-08 10:30:51,18.65,18.65,18.65,100.00,1085332,27,19935,-66
2025-06-08 10:31:21,18.56,18.56,18.56,100.00,1086233,27,20005,-66
2025-06-08 10:31:52,18.55,18.55,18.55,100.00,1062374,27,19939,-66
2025-06-08 10:32:22,18.42,18.42,18.42,100.00,1075346,27,19944,-66
2025-06-08 10:32:53,18.34,18.34,18.34,100.00,1069168,27,20062,-65
2025-06-08 10:33:23,18.31,18.31,18.31,100.00,1075621,27,19932,-66
2025-06-08 10:33:53,18.31,18.31,18.31,100.00,1082389,27,19931,-65
2025-06-08 10:34:24,18.25,18.25,18.25,100.00,1062509,27,20445,-66
2025-06-08 10:34:54,18.26,18.26,18.26,100.00,1082552,27,20389,-66
2025-06-08 10:35:25,18.09,18.09,18.09,100.00,1082513,27,20063,-65
2025-06-08 10:35:55,18.20,18.20,18.20,100.00,1075622,27,20198,-64
2025-06-08 10:36:25,18.06,18.06,18.06,100.00,1062164,27,19933,-66
2025-06-08 10:36:56,18.08,18.08,18.08,100.00,1071607,27,20293,-67
2025-06-08 10:37:26,18.10,18.10,18.10,100.00,1075433,27,20014,-67
2025-06-08 10:37:56,18.02,18.02,18.02,100.00,1055468,28,20803,-65
2025-06-08 10:38:27,18.09,18.09,18.09,100.00,1062178,27,19961,-66
2025-06-08 10:38:58,18.07,18.07,18.07,100.00,1075393,27,20446,-65
2025-06-08 10:39:28,17.84,17.84,17.84,100.00,1062218,27,19941,-65
2025-06-08 10:39:58,17.90,17.90,17.90,100.00,1068625,27,19933,-66
2025-06-08 10:40:31,17.88,17.88,17.88,100.00,1062305,27,19940,-66
2025-06-08 10:41:02,17.87,17.87,17.87,100.00,1048895,28,19952,-66
2025-06-08 10:41:32,17.50,17.50,17.50,100.00,1062331,27,20504,-66
2025-06-08 10:42:03,17.33,17.33,17.33,100.00,1071938,27,19932,-66
2025-06-08 10:42:33,17.31,17.31,17.31,100.00,1068904,27,20584,-65
2025-06-08 10:43:03,17.27,17.27,17.27,100.00,1068920,27,19944,-64
2025-06-08 10:43:34,17.18,17.18,17.18,100.00,1068820,27,20329,-64
2025-06-08 10:44:04,17.00,17.00,17.00,100.00,1055418,27,19933,-65
2025-06-08 10:44:34,16.80,16.80,16.80,100.00,1065700,27,19940,-66
2025-06-08 10:45:05,16.37,16.37,16.37,100.00,1068971,27,20333,-66
2025-06-08 10:45:35,16.11,16.11,16.11,100.00,1082690,27,19943,-65
2025-06-08 10:46:06,15.91,15.91,15.91,100.00,1068742,27,20275,-66
2025-06-08 10:46:37,15.83,15.83,15.83,100.00,1062628,27,19935,-65
2025-06-08 10:47:07,15.86,15.86,15.86,100.00,1068784,27,20385,-65
2025-06-08 10:47:38,15.99,15.99,15.99,100.00,1075494,27,19932,-66
2025-06-08 10:48:11,16.02,16.02,16.02,100.00,1069095,27,20403,-65
2025-06-08 10:48:42,16.23,16.23,16.23,100.00,1075754,27,19944,-66
2025-06-08 10:49:12,16.35,16.35,16.35,100.00,1068756,27,19948,-65
2025-06-08 10:49:42,16.43,16.43,16.43,100.00,1075559,27,20317,-64
2025-06-08 10:50:13,16.48,16.48,16.48,100.00,1082669,27,19931,-64
2025-06-08 10:50:43,16.58,16.58,16.58,100.00,1069278,27,20436,-63
2025-06-08 10:51:14,16.73,16.73,16.73,100.00,1075580,27,19932,-65
2025-06-08 10:51:47,16.94,16.94,16.94,100.00,1068912,27,19943,-65
2025-06-08 10:52:17,17.11,17.11,17.11,100.00,1055808,27,19948,-67
2025-06-08 10:52:47,17.03,17.03,17.03,100.00,1062184,27,20383,-65
2025-06-08 10:53:18,17.18,17.18,17.18,100.00,1055802,27,19940,-65
2025-06-08 10:53:48,17.28,17.28,17.28,100.00,1049305,28,19935,-65
2025-06-08 10:54:18,17.25,17.25,17.25,100.00,1055460,27,19995,-67
2025-06-08 10:54:49,16.92,16.92,16.92,100.00,1055983,28,19981,-65
2025-06-08 10:55:19,16.71,16.71,16.71,100.00,1068866,27,19934,-65
2025-06-08 10:55:50,16.69,16.69,16.69,100.00,1069014,27,19933,-64
2025-06-08 10:56:20,16.51,16.51,16.51,100.00,1055549,27,19941,-66
2025-06-08 10:56:50,16.49,16.49,16.49,100.00,1062495,27,19986,-65
2025-06-08 10:57:21,16.62,16.62,16.62,100.00,1068812,27,19936,-64
2025-06-08 10:57:51,16.68,16.68,16.68,100.00,1055786,28,19934,-66
2025-06-08 10:58:22,16.78,16.78,16.78,100.00,1068387,27,19941,-65
2025-06-08 10:58:52,16.77,16.77,16.77,100.00,1069306,27,20449,-64
2025-06-08 10:59:22,16.67,16.67,16.67,100.00,1062392,27,19941,-65
2025-06-08 10:59:53,16.49,16.49,16.49,100.00,1072398,27,20011,-65
2025-06-08 11:00:23,16.69,16.69,16.69,100.00,1062553,27,20596,-65
2025-06-08 11:00:54,16.49,16.49,16.49,100.00,1055799,27,19933,-64
2025-06-08 11:01:24,16.35,16.35,16.35,100.00,1068991,27,19965,-65
2025-06-08 11:01:54,16.36,16.36,16.36,100.00,1075845,27,20003,-65
2025-06-08 11:02:25,16.02,16.02,16.02,100.00,1055511,27,19958,-65
2025-06-08 11:02:55,15.84,15.84,15.84,100.00,1069429,27,19940,-66
2025-06-08 11:03:26,15.55,15.55,15.55,100.00,1075537,27,19960,-65
2025-06-08 11:03:56,15.30,15.30,15.30,100.00,1069156,27,19932,-65
2025-06-08 11:04:26,15.24,15.24,15.24,100.00,1062315,27,19945,-65
2025-06-08 11:04:57,15.00,15.00,15.00,100.00,1061993,27,20262,-64
2025-06-08 11:05:27,14.91,14.91,14.91,100.00,1049139,27,19990,-66
2025-06-08 11:05:57,14.78,14.78,14.78,100.00,1062516,27,20603,-66
2025-06-08 11:06:28,14.62,14.62,14.62,100.00,1075535,27,19967,-65
2025-06-08 11:06:58,14.45,14.45,14.45,100.00,1076682,27,20500,-65
2025-06-08 11:07:29,14.36,14.36,14.36,100.00,1075566,27,20358,-64
2025-06-08 11:07:59,14.11,14.11,14.11,100.00,1089591,27,19931,-64
2025-06-08 11:08:30,13.98,13.98,13.98,100.00,1078432,27,19939,-64
2025-06-08 11:09:00,13.85,13.85,13.85,100.00,1083715,27,19943,-63
2025-06-08 11:09:31,13.68,13.68,13.68,100.00,1096611,27,20263,-64
2025-06-08 11:10:02,13.56,13.56,13.56,100.00,1096331,27,20448,-64
2025-06-08 11:10:34,13.35,13.35,13.35,100.00,1089361,27,19931,-64
2025-06-08 11:11:04,13.25,13.25,13.25,100.00,1089881,27,19947,-64
2025-06-08 11:11:35,13.17,13.17,13.17,100.00,1096581,27,19942,-65
2025-06-08 11:12:05,13.12,13.12,13.12,100.00,1096216,26,19940,-65
2025-06-08 11:12:35,13.06,13.06,13.06,100.00,1089642,26,19931,-65
2025-06-08 11:13:06,12.98,12.98,12.98,100.00,1075171,27,19933,-64
2025-06-08 11:13:36,12.97,12.97,12.97,100.00,1089419,27,19967,-65
2025-06-08 11:14:06,12.89,12.89,12.89,100.00,1084237,26,19975,-65
2025-06-08 11:14:37,12.96,12.96,12.96,100.00,1089535,27,19935,-65
2025-06-08 11:15:09,12.91,12.91,12.91,100.00,1075563,27,20003,-65
2025-06-08 11:15:40,12.92,12.92,12.92,100.00,1075799,27,19964,-64
2025-06-08 11:16:10,13.05,13.05,13.05,100.00,1089414,27,20364,-64
2025-06-08 11:16:41,13.19,13.19,13.19,100.00,1089696,26,19994,-64
2025-06-08 11:17:11,13.46,13.46,13.46,100.00,1088440,26,19966,-64
2025-06-08 11:17:42,13.77,13.77,13.77,100.00,1082538,27,19939,-65
2025-06-08 11:18:12,13.89,13.89,13.89,100.00,1082656,27,20008,-65
2025-06-08 11:18:42,13.93,13.93,13.93,100.00,1096316,26,19930,-65
2025-06-08 11:19:13,14.17,14.17,14.17,100.00,1075796,27,19939,-64
2025-06-08 11:19:46,14.37,14.37,14.37,100.00,1082349,27,20475,-64
2025-06-08 11:20:17,14.58,14.58,14.58,100.00,1082309,27,20246,-65
2025-06-08 11:20:47,14.83,14.83,14.83,100.00,1075933,27,19932,-64
2025-06-08 11:21:18,14.87,14.87,14.87,100.00,1082322,27,19932,-64
2025-06-08 11:21:49,14.79,14.79,14.79,100.00,1089604,27,20328,-65
2025-06-08 11:22:19,14.88,14.88,14.88,100.00,1075612,27,20363,-64
2025-06-08 11:22:51,15.01,15.01,15.01,100.00,1075660,27,20006,-65
2025-06-08 11:23:22,15.12,15.12,15.12,100.00,1082517,27,19947,-65
2025-06-08 11:23:54,15.14,15.14,15.14,100.00,1089209,27,19976,-65
2025-06-08 11:24:24,15.33,15.33,15.33,100.00,1082620,27,19932,-65
2025-06-08 11:24:57,15.60,15.60,15.60,100.00,1082970,27,19931,-66
2025-06-08 11:25:28,15.75,15.75,15.75,100.00,1089188,27,20406,-65
2025-06-08 11:25:58,15.85,15.85,15.85,100.00,1082604,27,19932,-64
2025-06-08 11:26:28,15.64,15.64,15.64,100.00,1075724,27,20372,-64
2025-06-08 11:26:59,15.66,15.66,15.66,100.00,1082326,27,20303,-64
2025-06-08 11:27:29,15.71,15.71,15.71,100.00,1082646,27,20014,-65
2025-06-08 11:27:59,15.79,15.79,15.79,100.00,1089432,27,19931,-63
2025-06-08 11:28:30,15.71,15.71,15.71,100.00,1082367,27,20502,-66
2025-06-08 11:29:00,15.71,15.71,15.71,100.00,1082526,27,19935,-64
2025-06-08 11:29:31,15.58,15.58,15.58,100.00,1089308,27,19986,-65
2025-06-08 11:30:01,15.56,15.56,15.56,100.00,1075372,27,20428,-64
2025-06-08 11:30:31,15.41,15.41,15.41,100.00,1068932,27,20018,-64
2025-06-08 11:31:02,15.16,15.16,15.16,100.00,1082606,27,19939,-64
2025-06-08 11:31:32,15.09,15.09,15.09,100.00,1075766,27,20003,-64
2025-06-08 11:32:04,14.93,14.93,14.93,100.00,1082219,27,19932,-64
2025-06-08 11:32:34,14.72,14.72,14.72,100.00,1082523,27,20272,-65
2025-06-08 11:33:05,14.61,14.61,14.61,100.00,1075726,27,19934,-65
2025-06-08 11:33:35,14.36,14.36,14.36,100.00,1068791,27,20167,-65
2025-06-08 11:34:05,14.27,14.27,14.27,100.00,1087220,27,19990,-65
2025-06-08 11:34:36,14.16,14.16,14.16,100.00,1089746,27,19938,-65
2025-06-08 11:35:06,14.03,14.03,14.03,100.00,1075632,27,20397,-64
2025-06-08 11:35:37,13.94,13.94,13.94,100.00,1082649,27,19938,-65
2025-06-08 11:36:07,14.00,14.00,14.00,100.00,1089482,27,19981,-65
2025-06-08 11:36:37,13.98,13.98,13.98,100.00,1075786,27,20007,-65
2025-06-08 11:37:08,14.03,14.03,14.03,100.00,1075829,27,19964,-65
2025-06-08 11:37:38,13.96,13.96,13.96,100.00,1083029,27,20307,-66
2025-06-08 11:38:09,14.15,14.15,14.15,100.00,1082492,27,20257,-65
2025-06-08 11:38:39,14.12,14.12,14.12,100.00,1075573,27,19988,-65
2025-06-08 11:39:10,14.13,14.13,14.13,100.00,1082293,27,20549,-65
2025-06-08 11:39:40,14.22,14.22,14.22,100.00,1082408,27,19932,-65
2025-06-08 11:40:11,14.30,14.30,14.30,100.00,1075777,27,19940,-62
2025-06-08 11:40:41,14.39,14.39,14.39,100.00,1061984,27,19956,-65
2025-06-08 11:41:11,14.77,14.77,14.77,100.00,1068942,27,19936,-65
2025-06-08 11:41:42,15.02,15.02,15.02,100.00,1055403,28,19941,-65
2025-06-08 11:42:13,15.07,15.07,15.07,100.00,1062048,27,20006,-65
2025-06-08 11:42:43,15.20,15.20,15.20,100.00,1061975,27,19934,-65
2025-06-08 11:43:13,15.24,15.24,15.24,100.00,1068829,27,19932,-65
2025-06-08 11:43:44,15.12,15.12,15.12,100.00,1055431,27,19934,-65
2025-06-08 11:44:14,15.45,15.45,15.45,100.00,1068783,27,20499,-66
2025-06-08 11:44:45,15.74,15.74,15.74,100.00,1068774,27,19940,-64
2025-06-08 11:45:15,15.91,15.91,15.91,100.00,1069125,27,19939,-65
2025-06-08 11:45:45,15.97,15.97,15.97,100.00,1055343,27,20329,-65
2025-06-08 11:46:16,16.22,16.22,16.22,100.00,1055396,27,19966,-65
2025-06-08 11:46:46,16.23,16.23,16.23,100.00,1062243,27,19940,-64
2025-06-08 11:47:16,16.19,16.19,16.19,100.00,1068784,27,20016,-65
2025-06-08 11:47:47,16.55,16.55,16.55,100.00,1068573,27,19943,-65
2025-06-08 11:48:17,16.50,16.50,16.50,100.00,1075628,27,19983,-64
2025-06-08 11:48:48,16.56,16.56,16.56,100.00,1089317,27,20363,-66
2025-06-08 11:49:20,16.69,16.69,16.69,100.00,1082471,27,20384,-65
2025-06-08 11:49:50,16.54,16.54,16.54,100.00,1082113,27,20037,-65
2025-06-08 11:50:21,16.63,16.63,16.63,100.00,1068613,27,20020,-65
2025-06-08 11:50:51,16.77,16.77,16.77,100.00,1062100,27,19933,-64
2025-06-08 11:51:22,16.87,16.87,16.87,100.00,1075492,27,20312,-65
2025-06-08 11:51:52,17.08,17.08,17.08,100.00,1068695,27,19933,-65
2025-06-08 11:52:23,17.40,17.40,17.40,100.00,1061979,27,19945,-65
2025-06-08 11:52:53,17.41,17.41,17.41,100.00,1068581,27,19937,-65
2025-06-08 11:53:23,17.37,17.37,17.37,100.00,1066494,27,20017,-65
2025-06-08 11:53:54,17.01,17.01,17.01,100.00,1075538,27,20408,-65
2025-06-08 11:54:25,17.05,17.05,17.05,100.00,1075181,27,20003,-65
2025-06-08 11:54:55,16.94,16.94,16.94,100.00,1064653,27,19949,-66
2025-06-08 11:55:25,16.67,16.67,16.67,100.00,1068691,27,19940,-66
2025-06-08 11:55:56,16.60,16.60,16.60,100.00,1068556,27,19972,-64
2025-06-08 11:56:26,16.51,16.51,16.51,100.00,1075455,27,19932,-65
2025-06-08 11:56:57,16.55,16.55,16.55,100.00,1082263,27,20426,-65
2025-06-08 11:57:28,16.52,16.52,16.52,100.00,1068854,27,19941,-65
2025-06-08 11:57:58,15.99,15.99,15.99,100.00,1075497,27,19987,-65
2025-06-08 11:58:28,15.97,15.97,15.97,100.00,1068350,27,19940,-65
2025-06-08 11:58:59,15.79,15.79,15.79,100.00,1082528,27,20398,-64
2025-06-08 11:59:29,15.71,15.71,15.71,100.00,1082386,27,19994,-65
2025-06-08 12:00:00,15.61,15.61,15.61,100.00,1074790,27,19936,-65
2025-06-08 12:00:30,15.70,15.70,15.70,100.00,1068796,27,19981,-65
2025-06-08 12:01:01,15.67,15.67,15.67,100.00,1075272,27,19932,-65
2025-06-08 12:01:31,15.66,15.66,15.66,100.00,1075539,27,19944,-65
2025-06-08 12:02:02,15.51,15.51,15.51,100.00,1068599,27,20558,-65
2025-06-08 12:02:32,15.50,15.50,15.50,100.00,1075273,27,20349,-65
2025-06-08 12:03:03,15.40,15.40,15.40,100.00,1068520,27,19937,-63
2025-06-08 12:03:33,15.50,15.50,15.50,100.00,1068564,27,20540,-64
2025-06-08 12:04:04,15.23,15.23,15.23,100.00,1061757,27,19944,-65
2025-06-08 12:04:34,15.25,15.25,15.25,100.00,1061859,27,19933,-64
2025-06-08 12:05:05,15.20,15.20,15.20,100.00,1045202,28,19942,-65
2025-06-08 12:05:35,15.05,15.05,15.05,100.00,1055674,28,19962,-65
2025-06-08 12:06:05,14.96,14.96,14.96,100.00,1055395,28,19934,-66
2025-06-08 12:06:36,14.92,14.92,14.92,100.00,1048580,28,19938,-65
2025-06-08 12:07:06,14.88,14.88,14.88,100.00,1042437,28,20304,-64
2025-06-08 12:07:37,14.64,14.64,14.64,100.00,1055265,28,20348,-65
2025-06-08 12:08:08,14.59,14.59,14.59,100.00,1055332,28,19941,-65
2025-06-08 12:08:38,14.52,14.52,14.52,100.00,1042117,28,19935,-65
2025-06-08 12:09:09,14.50,14.50,14.50,100.00,1061637,27,19940,-65
2025-06-08 12:09:39,14.44,14.44,14.44,100.00,1061158,27,20015,-66
2025-06-08 12:10:09,14.41,14.41,14.41,100.00,1048602,28,19967,-65
2025-06-08 12:10:40,14.25,14.25,14.25,100.00,1048616,28,19941,-66
2025-06-08 12:11:10,14.16,14.16,14.16,100.00,1036085,28,20911,-65
2025-06-08 12:11:41,14.07,14.07,14.07,100.00,1054576,27,19934,-66
2025-06-08 12:12:11,13.90,13.90,13.90,100.00,1058913,27,19941,-64
2025-06-08 12:12:42,13.71,13.71,13.71,100.00,1055249,28,19938,-63
2025-06-08 12:13:12,13.74,13.74,13.74,100.00,1035857,28,19975,-65
2025-06-08 12:13:43,13.84,13.84,13.84,100.00,1053782,27,19970,-65
2025-06-08 12:14:13,13.87,13.87,13.87,100.00,1055498,28,19933,-64
2025-06-08 12:14:44,14.01,14.01,14.01,100.00,1048905,28,19934,-66
2025-06-08 12:15:14,13.95,13.95,13.95,100.00,1061935,27,20302,-65
2025-06-08 12:15:45,13.88,13.88,13.88,100.00,1055466,27,19940,-66
2025-06-08 12:16:15,13.80,13.80,13.80,100.00,1055411,28,19941,-65
2025-06-08 12:16:45,13.99,13.99,13.99,100.00,1055535,27,19945,-66
2025-06-08 12:17:16,14.06,14.06,14.06,100.00,1061847,27,20006,-66
2025-06-08 12:17:46,14.23,14.23,14.23,100.00,1068792,27,20768,-66
2025-06-08 12:18:16,14.39,14.39,14.39,100.00,1049154,28,20360,-65
2025-06-08 12:18:47,14.58,14.58,14.58,100.00,1048745,28,19935,-66
2025-06-08 12:19:17,14.57,14.57,14.57,100.00,1055543,28,20037,-65
2025-06-08 12:19:48,14.55,14.55,14.55,100.00,1055116,28,20003,-65
2025-06-08 12:20:18,14.76,14.76,14.76,100.00,1057105,27,19942,-66
2025-06-08 12:20:48,14.96,14.96,14.96,100.00,1062274,27,19961,-65
2025-06-08 12:21:19,15.19,15.19,15.19,100.00,1061782,27,20053,-65
2025-06-08 12:21:49,15.40,15.40,15.40,100.00,1061958,27,20005,-65
2025-06-08 12:22:19,15.28,15.28,15.28,100.00,1061804,27,19957,-64
2025-06-08 12:22:50,15.18,15.18,15.18,100.00,1061984,27,19933,-65
2025-06-08 12:23:20,14.83,14.83,14.83,100.00,1075361,27,19939,-64
2025-06-08 12:23:51,14.82,14.82,14.82,100.00,1061623,27,19933,-65
2025-06-08 12:24:21,14.85,14.85,14.85,100.00,1061651,27,20020,-65
2025-06-08 12:24:51,15.08,15.08,15.08,100.00,1062150,27,19941,-65
2025-06-08 12:25:22,15.13,15.13,15.13,100.00,1061421,27,19940,-65
2025-06-08 12:25:52,15.37,15.37,15.37,100.00,1064051,27,20432,-64
2025-06-08 12:26:22,15.60,15.60,15.60,100.00,1062063,27,20041,-65
2025-06-08 12:26:53,15.63,15.63,15.63,100.00,1048783,28,19997,-65
2025-06-08 12:27:23,15.65,15.65,15.65,100.00,1048534,28,20395,-65
2025-06-08 12:27:54,15.86,15.86,15.86,100.00,1061727,27,19966,-65
2025-06-08 12:28:24,15.85,15.85,15.85,100.00,1054993,28,19934,-65
2025-06-08 12:28:54,16.00,16.00,16.00,100.00,1047802,28,19934,-65
2025-06-08 12:29:25,16.06,16.06,16.06,100.00,1061213,27,19937,-65
2025-06-08 12:29:55,16.22,16.22,16.22,100.00,1054349,28,19941,-66
2025-06-08 12:30:25,16.41,16.41,16.41,100.00,1042277,28,20041,-65
2025-06-08 12:30:56,16.45,16.45,16.45,100.00,1061771,27,19933,-65
2025-06-08 12:31:26,16.69,16.69,16.69,100.00,1048631,28,19946,-66
2025-06-08 12:31:58,16.83,16.83,16.83,100.00,1034229,28,19975,-66
2025-06-08 12:32:29,17.06,17.06,17.06,100.00,1042426,28,19993,-65
2025-06-08 12:32:59,17.03,17.03,17.03,100.00,1055712,28,19938,-66
2025-06-08 12:33:29,16.80,16.80,16.80,100.00,1062022,27,19943,-65
2025-06-08 12:34:00,16.68,16.68,16.68,100.00,1055181,27,19941,-66
2025-06-08 12:34:30,16.89,16.89,16.89,100.00,1042703,28,19984,-66
2025-06-08 12:35:00,16.64,16.64,16.64,100.00,1049028,28,19934,-65
2025-06-08 12:35:31,16.63,16.63,16.63,100.00,1046772,28,20378,-66
2025-06-08 12:36:01,16.49,16.49,16.49,100.00,1042499,28,19946,-66
2025-06-08 12:36:32,16.46,16.46,16.46,100.00,1055468,27,20379,-65
2025-06-08 12:37:02,16.41,16.41,16.41,100.00,1048981,28,19945,-65
2025-06-08 12:37:32,16.35,16.35,16.35,100.00,1061666,27,19961,-65
2025-06-08 12:38:03,16.38,16.38,16.38,100.00,1048830,28,19942,-65
2025-06-08 12:38:33,15.89,15.89,15.89,100.00,1055184,28,19934,-64
2025-06-08 12:39:04,15.83,15.83,15.83,100.00,1054912,27,19933,-65
2025-06-08 12:39:34,15.76,15.76,15.76,100.00,1061479,27,19939,-64
2025-06-08 12:40:04,15.56,15.56,15.56,100.00,1061916,27,20282,-66
2025-06-08 12:40:35,15.68,15.68,15.68,100.00,1061797,27,19937,-66
2025-06-08 12:41:05,15.68,15.68,15.68,100.00,1075577,27,20034,-66
2025-06-08 12:41:36,15.73,15.73,15.73,100.00,1055334,28,20049,-64
2025-06-08 12:42:06,15.50,15.50,15.50,100.00,1055225,28,19940,-65
2025-06-08 12:42:36,15.39,15.39,15.39,100.00,1055228,27,19933,-65
2025-06-08 12:43:07,15.42,15.42,15.42,100.00,1048713,28,20117,-65
2025-06-08 12:43:37,15.50,15.50,15.50,100.00,1058204,27,19933,-66
2025-06-08 12:44:07,15.33,15.33,15.33,100.00,1057622,27,20327,-65
2025-06-08 12:44:38,15.32,15.32,15.32,100.00,1061947,27,19944,-65
2025-06-08 12:45:08,15.19,15.19,15.19,100.00,1055382,27,19945,-65
2025-06-08 12:45:41,15.13,15.13,15.13,100.00,1058257,27,19940,-64
2025-06-08 12:46:11,15.02,15.02,15.02,100.00,1061900,27,19941,-65
2025-06-08 12:46:42,14.89,14.89,14.89,100.00,1049021,27,19942,-64
2025-06-08 12:47:12,14.78,14.78,14.78,100.00,1042127,28,20416,-65
2025-06-08 12:47:42,14.79,14.79,14.79,100.00,1048596,28,20006,-65
2025-06-08 12:48:13,14.79,14.79,14.79,100.00,1048967,28,19934,-65
2025-06-08 12:48:43,14.81,14.81,14.81,100.00,1061745,27,19939,-64
2025-06-08 12:49:14,14.61,14.61,14.61,100.00,1042192,27,19935,-64
2025-06-08 12:49:44,14.67,14.67,14.67,100.00,1061664,27,19961,-65
2025-06-08 12:50:15,14.61,14.61,14.61,100.00,1061855,27,20017,-64
2025-06-08 12:50:45,14.54,14.54,14.54,100.00,1061779,27,19933,-63
2025-06-08 12:51:15,14.46,14.46,14.46,100.00,1042147,28,19934,-64
2025-06-08 12:51:46,14.33,14.33,14.33,100.00,1048823,28,20399,-64
2025-06-08 12:52:16,14.18,14.18,14.18,100.00,1068657,27,20024,-64
2025-06-08 12:52:46,14.21,14.21,14.21,100.00,1070738,27,19948,-65
2025-06-08 12:53:18,14.21,14.21,14.21,100.00,1061992,27,19938,-64
2025-06-08 12:53:48,14.24,14.24,14.24,100.00,1068775,27,19933,-64
2025-06-08 12:54:19,14.29,14.29,14.29,100.00,1055090,27,20278,-64
2025-06-08 12:54:49,14.43,14.43,14.43,100.00,1055329,27,19933,-64
2025-06-08 12:55:19,14.53,14.53,14.53,100.00,1055212,27,19934,-65
2025-06-08 12:55:50,14.20,14.20,14.20,100.00,1061973,27,20084,-64
2025-06-08 12:56:20,14.39,14.39,14.39,100.00,1061572,27,19933,-64
2025-06-08 12:56:51,14.37,14.37,14.37,100.00,1068399,27,19933,-64
2025-06-08 12:57:21,14.29,14.29,14.29,100.00,1055213,28,20213,-64
2025-06-08 12:57:51,14.24,14.24,14.24,100.00,1048904,28,19962,-64
2025-06-08 12:58:22,14.22,14.22,14.22,100.00,1036882,28,20010,-64
2025-06-08 12:58:53,14.10,14.10,14.10,100.00,1042351,28,20396,-65
2025-06-08 12:59:23,14.30,14.30,14.30,100.00,1042151,28,19943,-65
2025-06-08 12:59:53,14.36,14.36,14.36,100.00,1048098,28,19942,-64
2025-06-08 13:00:24,14.49,14.49,14.49,100.00,1055480,28,19938,-64
2025-06-08 13:00:54,14.57,14.57,14.57,100.00,1042266,28,20021,-64
2025-06-08 13:01:24,14.51,14.51,14.51,100.00,1048500,28,20402,-64
2025-06-08 13:01:58,14.65,14.65,14.65,100.00,1048878,28,19967,-64
2025-06-08 13:02:28,14.72,14.72,14.72,100.00,1037414,28,19947,-64
2025-06-08 13:02:58,14.77,14.77,14.77,100.00,1042432,28,19939,-64
2025-06-08 13:03:29,14.81,14.81,14.81,100.00,1048317,28,19934,-64
2025-06-08 13:03:59,14.77,14.77,14.77,100.00,1035808,28,19942,-65
2025-06-08 13:04:29,14.88,14.88,14.88,100.00,1051644,28,19982,-65
2025-06-08 13:05:00,14.91,14.91,14.91,100.00,1061337,27,20459,-65
2025-06-08 13:05:30,15.03,15.03,15.03,100.00,1061654,27,20429,-64
2025-06-08 13:06:01,15.01,15.01,15.01,100.00,1075573,27,19940,-64
2025-06-08 13:06:32,15.12,15.12,15.12,100.00,1068329,27,19939,-63
2025-06-08 13:07:02,15.24,15.24,15.24,100.00,1068579,27,19932,-64
2025-06-08 13:07:32,15.16,15.16,15.16,100.00,1075059,27,20426,-64
2025-06-08 13:08:03,15.25,15.25,15.25,100.00,1061822,27,20380,-65
2025-06-08 13:08:33,15.29,15.29,15.29,100.00,1075224,27,19939,-65
2025-06-08 13:09:04,15.25,15.25,15.25,100.00,1068581,27,20345,-64
2025-06-08 13:09:34,15.36,15.36,15.36,100.00,1042538,27,19934,-63
2025-06-08 13:10:05,15.21,15.21,15.21,100.00,1062071,27,19940,-64
2025-06-08 13:10:35,15.11,15.11,15.11,100.00,1058851,27,19937,-64
2025-06-08 13:11:05,15.20,15.20,15.20,100.00,1049028,28,19934,-65
2025-06-08 13:11:36,15.40,15.40,15.40,100.00,1061734,27,19933,-65
2025-06-08 13:12:06,15.48,15.48,15.48,100.00,1051990,27,19974,-65
2025-06-08 13:12:37,15.63,15.63,15.63,100.00,1055530,27,19933,-64
2025-06-08 13:13:07,15.73,15.73,15.73,100.00,1054809,27,19992,-65
2025-06-08 13:13:38,15.84,15.84,15.84,100.00,1067840,27,20086,-63
2025-06-08 13:14:08,15.95,15.95,15.95,100.00,1068710,27,20358,-64
2025-06-08 13:14:38,15.84,15.84,15.84,100.00,1061651,27,20474,-65
2025-06-08 13:15:09,15.91,15.91,15.91,100.00,1061747,27,19945,-65
2025-06-08 13:15:39,16.01,16.01,16.01,100.00,1061764,27,19933,-65
2025-06-08 13:16:10,15.89,15.89,15.89,100.00,1055255,27,20296,-65
2025-06-08 13:16:40,15.96,15.96,15.96,100.00,1061961,27,20005,-65
2025-06-08 13:17:10,15.91,15.91,15.91,100.00,1068290,27,20778,-65
2025-06-08 13:17:41,15.99,15.99,15.99,100.00,1075325,27,19932,-64
2025-06-08 13:18:11,15.87,15.87,15.87,100.00,1055591,27,20006,-66
2025-06-08 13:18:41,16.00,16.00,16.00,100.00,1048436,28,20243,-65
2025-06-08 13:19:12,16.03,16.03,16.03,100.00,1061979,27,19977,-66
2025-06-08 13:19:42,16.09,16.09,16.09,100.00,1061505,27,19963,-65
2025-06-08 13:20:12,16.07,16.07,16.07,100.00,1055962,27,19944,-65
2025-06-08 13:20:43,16.12,16.12,16.12,100.00,1068698,27,19965,-65
2025-06-08 13:21:13,16.21,16.21,16.21,100.00,1068396,27,20437,-65
2025-06-08 13:21:44,16.11,16.11,16.11,100.00,1075131,27,19932,-64
2025-06-08 13:22:14,16.11,16.11,16.11,100.00,1068658,27,19945,-65
2025-06-08 13:22:47,16.32,16.32,16.32,100.00,1068492,27,19940,-64
2025-06-08 13:23:18,16.23,16.23,16.23,100.00,1068739,27,20306,-64
2025-06-08 13:23:49,16.40,16.40,16.40,100.00,1074885,27,19939,-64
2025-06-08 13:24:19,16.43,16.43,16.43,100.00,1075104,27,19940,-65
2025-06-08 13:24:50,16.68,16.68,16.68,100.00,1061839,27,19940,-65
2025-06-08 13:25:20,16.60,16.60,16.60,100.00,1069580,27,19933,-65
2025-06-08 13:25:50,16.56,16.56,16.56,100.00,1089089,27,20359,-64
2025-06-08 13:26:21,16.64,16.64,16.64,100.00,1061790,27,20333,-64
2025-06-08 13:26:52,16.66,16.66,16.66,100.00,1081911,27,19971,-65
2025-06-08 13:27:22,16.56,16.56,16.56,100.00,1068320,27,19940,-66
2025-06-08 13:27:52,16.49,16.49,16.49,100.00,1061804,27,20514,-65
2025-06-08 13:28:25,16.43,16.43,16.43,100.00,1068379,27,20289,-65
2025-06-08 13:28:55,16.44,16.44,16.44,100.00,1068352,27,19932,-65
2025-06-08 13:29:26,16.29,16.29,16.29,100.00,1067539,27,19947,-65
2025-06-08 13:29:56,16.32,16.32,16.32,100.00,1060619,27,20450,-65
2025-06-08 13:30:29,16.42,16.42,16.42,100.00,1083493,27,20062,-65
2025-06-08 13:30:59,16.23,16.23,16.23,100.00,1059881,27,19932,-65
2025-06-08 13:31:30,16.21,16.21,16.21,100.00,1049004,28,19940,-65
2025-06-08 13:32:06,16.10,16.10,16.10,100.00,1066099,27,19981,-66
2025-06-08 13:32:36,15.88,15.88,15.88,100.00,1075227,27,20256,-65
2025-06-08 13:33:07,16.10,16.10,16.10,100.00,1075608,27,19936,-64
2025-06-08 13:33:37,16.00,16.00,16.00,100.00,1068452,27,20254,-65
2025-06-08 13:34:08,16.09,16.09,16.09,100.00,1073392,27,19964,-65
2025-06-08 13:34:38,16.07,16.07,16.07,100.00,1083689,27,19944,-65
2025-06-08 13:35:09,16.07,16.07,16.07,100.00,1075241,27,19965,-65
2025-06-08 13:35:40,16.06,16.06,16.06,100.00,1068348,27,19936,-65
2025-06-08 13:36:10,16.18,16.18,16.18,100.00,1061850,27,19933,-65
2025-06-08 13:36:41,16.24,16.24,16.24,100.00,1068298,27,19933,-65
2025-06-08 13:37:11,16.22,16.22,16.22,100.00,1067961,27,19972,-64
2025-06-08 13:37:42,16.23,16.23,16.23,100.00,1074975,27,20372,-64
2025-06-08 13:38:12,16.13,16.13,16.13,100.00,1063702,27,20004,-65
2025-06-08 13:38:42,16.17,16.17,16.17,100.00,1074744,27,19961,-65
2025-06-08 13:39:15,16.04,16.04,16.04,100.00,1081116,27,20019,-64
2025-06-08 13:39:46,15.87,15.87,15.87,100.00,1076268,27,20491,-65
2025-06-08 13:40:16,15.82,15.82,15.82,100.00,1075049,27,20017,-65
2025-06-08 13:40:47,15.73,15.73,15.73,100.00,1078411,27,20273,-65
2025-06-08 13:41:17,15.70,15.70,15.70,100.00,1089531,27,20115,-65
2025-06-08 13:41:47,15.70,15.70,15.70,100.00,1096351,27,20315,-65
2025-06-08 13:42:18,15.70,15.70,15.70,100.00,1089250,27,19963,-64
2025-06-08 13:42:48,15.64,15.64,15.64,100.00,1096319,26,19946,-65
2025-06-08 13:43:18,15.78,15.78,15.78,100.00,1082435,27,19971,-64
2025-06-08 13:43:49,15.77,15.77,15.77,100.00,1089287,27,20001,-65
2025-06-08 13:44:21,15.68,15.68,15.68,100.00,1094410,27,20390,-63
2025-06-08 13:44:52,15.63,15.63,15.63,100.00,1082077,27,19966,-64
2025-06-08 13:45:22,15.63,15.63,15.63,100.00,1082388,27,19982,-64
2025-06-08 13:45:53,15.64,15.64,15.64,100.00,1103184,26,19930,-64
2025-06-08 13:46:23,15.47,15.47,15.47,100.00,1096118,27,20326,-64
2025-06-08 13:46:54,15.36,15.36,15.36,100.00,1089348,27,19931,-64
2025-06-08 13:47:24,15.37,15.37,15.37,100.00,1088959,27,19931,-64
2025-06-08 13:47:54,15.46,15.46,15.46,100.00,1096575,27,19937,-64
2025-06-08 13:48:25,15.43,15.43,15.43,100.00,1082013,27,19943,-65
2025-06-08 13:48:55,15.40,15.40,15.40,100.00,1075265,27,19940,-64
2025-06-08 13:49:25,15.39,15.39,15.39,100.00,1089143,27,19939,-65
2025-06-08 13:49:56,15.44,15.44,15.44,100.00,1089105,27,19942,-65
2025-06-08 13:50:26,15.49,15.49,15.49,100.00,1089315,27,20007,-65
2025-06-08 13:50:57,15.46,15.46,15.46,100.00,1082373,27,19960,-66
2025-06-08 13:51:28,15.39,15.39,15.39,100.00,1068521,27,19961,-65
2025-06-08 13:51:58,15.47,15.47,15.47,100.00,1082582,27,19931,-65
2025-06-08 13:52:29,15.42,15.42,15.42,100.00,1088954,27,19931,-66
2025-06-08 13:53:00,15.59,15.59,15.59,100.00,1082435,27,20339,-66
2025-06-08 13:53:30,15.67,15.67,15.67,100.00,1082409,27,19938,-66
2025-06-08 13:54:00,15.70,15.70,15.70,100.00,1068715,27,19945,-65
2025-06-08 13:54:31,15.48,15.48,15.48,100.00,1075014,27,19940,-65
2025-06-08 13:55:01,15.54,15.54,15.54,100.00,1075504,27,19932,-65
2025-06-08 13:55:32,15.51,15.51,15.51,100.00,1068527,27,20085,-65
2025-06-08 13:56:02,15.62,15.62,15.62,100.00,1075595,27,19932,-65
2025-06-08 13:56:33,15.54,15.54,15.54,100.00,1089027,27,19987,-65
2025-06-08 13:57:04,15.44,15.44,15.44,100.00,1089299,27,20386,-65
2025-06-08 13:57:34,15.62,15.62,15.62,100.00,1096390,27,19948,-65
2025-06-08 13:58:05,15.75,15.75,15.75,100.00,1095273,27,19931,-65
2025-06-08 13:58:35,16.03,16.03,16.03,100.00,1082172,27,19935,-65
2025-06-08 13:59:05,16.29,16.29,16.29,100.00,1089403,27,19983,-65
2025-06-08 13:59:36,16.39,16.39,16.39,100.00,1089003,27,19959,-65
2025-06-08 14:00:09,16.63,16.63,16.63,100.00,1090127,27,20035,-66
2025-06-08 14:00:40,16.57,16.57,16.57,100.00,1075813,27,20235,-66
2025-06-08 14:01:10,16.51,16.51,16.51,100.00,1062233,27,19944,-65
2025-06-08 14:01:40,16.72,16.72,16.72,100.00,1075593,27,19932,-65
2025-06-08 14:02:11,16.96,16.96,16.96,100.00,1082603,27,20392,-66
2025-06-08 14:02:41,16.99,16.99,16.99,100.00,1075694,27,20036,-66
2025-06-08 14:03:11,17.19,17.19,17.19,100.00,1082584,26,20366,-65
2025-06-08 14:03:42,17.23,17.23,17.23,100.00,1075734,27,20380,-65
2025-06-08 14:04:12,17.16,17.16,17.16,100.00,1073006,27,19933,-66
2025-06-08 14:04:43,17.30,17.30,17.30,100.00,1062220,27,20408,-66
2025-06-08 14:05:13,17.31,17.31,17.31,100.00,1061961,27,19948,-65
2025-06-08 14:05:44,17.27,17.27,17.27,100.00,1058123,27,19977,-65
2025-06-08 14:06:14,17.28,17.28,17.28,100.00,1051702,27,19938,-66
2025-06-08 14:06:44,17.23,17.23,17.23,100.00,1071747,27,19932,-66
2025-06-08 14:07:15,17.44,17.44,17.44,100.00,1075957,27,19933,-66
2025-06-08 14:07:45,17.55,17.55,17.55,100.00,1062424,27,19933,-66
2025-06-08 14:08:15,17.33,17.33,17.33,100.00,1068973,27,20270,-64
2025-06-08 14:08:46,17.30,17.30,17.30,100.00,1075831,27,19939,-65
2025-06-08 14:09:16,17.31,17.31,17.31,100.00,1069115,27,19989,-65
2025-06-08 14:09:47,17.43,17.43,17.43,100.00,1075668,27,20388,-66
2025-06-08 14:10:17,17.44,17.44,17.44,100.00,1064341,27,20305,-66
2025-06-08 14:10:47,17.52,17.52,17.52,100.00,1065053,27,19989,-66
2025-06-08 14:11:21,17.62,17.62,17.62,100.00,1062668,27,19941,-65
2025-06-08 14:11:51,17.52,17.52,17.52,100.00,1058354,27,19933,-66
2025-06-08 14:12:21,17.53,17.53,17.53,100.00,1062402,27,19933,-66
2025-06-08 14:12:52,17.54,17.54,17.54,100.00,1068744,27,20304,-66
2025-06-08 14:13:22,17.60,17.60,17.60,100.00,1062136,27,19945,-65
2025-06-08 14:13:53,17.55,17.55,17.55,100.00,1075771,27,20093,-65
2025-06-08 14:14:23,17.64,17.64,17.64,100.00,1082644,27,19938,-64
2025-06-08 14:14:53,17.54,17.54,17.54,100.00,1076079,27,20444,-65
2025-06-08 14:15:24,17.47,17.47,17.47,100.00,1089508,27,19935,-66
2025-06-08 14:15:54,17.40,17.40,17.40,100.00,1075781,27,19932,-66
2025-06-08 14:16:25,17.62,17.62,17.62,100.00,1069014,27,20369,-65
2025-06-08 14:16:55,17.67,17.67,17.67,100.00,1089439,27,19967,-66
2025-06-08 14:17:25,17.30,17.30,17.30,100.00,1068968,27,20408,-65
2025-06-08 14:17:56,17.27,17.27,17.27,100.00,1069128,27,19985,-65
2025-06-08 14:18:26,17.36,17.36,17.36,100.00,1089450,27,19963,-65
2025-06-08 14:18:57,17.34,17.34,17.34,100.00,1069079,27,20292,-65
2025-06-08 14:19:29,17.31,17.31,17.31,100.00,1069007,27,20317,-66
2025-06-08 14:19:59,17.39,17.39,17.39,100.00,1089124,27,19939,-65
2025-06-08 14:20:29,17.63,17.63,17.63,100.00,1075331,27,19939,-66
2025-06-08 14:21:00,17.61,17.61,17.61,100.00,1069124,27,19932,-65
2025-06-08 14:21:30,17.62,17.62,17.62,100.00,1081596,27,19931,-66
2025-06-08 14:22:01,17.72,17.72,17.72,100.00,1075752,27,19944,-66
2025-06-08 14:22:31,17.78,17.78,17.78,100.00,1050722,27,19937,-66
2025-06-08 14:23:01,17.86,17.86,17.86,100.00,1059420,27,19937,-65
2025-06-08 14:23:32,17.82,17.82,17.82,100.00,1075847,27,20100,-65
2025-06-08 14:24:02,17.59,17.59,17.59,100.00,1069021,27,19937,-66
2025-06-08 14:24:32,17.30,17.30,17.30,100.00,1068937,27,19940,-66
2025-06-08 14:25:03,17.40,17.40,17.40,100.00,1082793,27,20311,-64
2025-06-08 14:25:33,17.40,17.40,17.40,100.00,1075687,27,19944,-66
2025-06-08 14:26:04,17.38,17.38,17.38,100.00,1069131,27,19936,-66
2025-06-08 14:26:34,17.20,17.20,17.20,100.00,1068992,27,19947,-65
2025-06-08 14:27:04,16.91,16.91,16.91,100.00,1063259,27,19934,-65
2025-06-08 14:27:35,16.97,16.97,16.97,100.00,1075882,27,19944,-65
2025-06-08 14:28:05,16.77,16.77,16.77,100.00,1059125,27,20446,-65
2025-06-08 14:28:35,16.71,16.71,16.71,100.00,1075588,27,20390,-65
2025-06-08 14:29:06,16.69,16.69,16.69,100.00,1089656,27,19938,-65
2025-06-08 14:29:36,16.65,16.65,16.65,100.00,1089284,27,20420,-65
2025-06-08 14:30:07,16.52,16.52,16.52,100.00,1103977,26,19937,-64
2025-06-08 14:30:37,16.50,16.50,16.50,100.00,1096368,27,19931,-65
2025-06-08 14:31:07,16.56,16.56,16.56,100.00,1082602,27,19939,-65
2025-06-08 14:31:38,16.64,16.64,16.64,100.00,1082715,27,19935,-65
2025-06-08 14:32:08,16.53,16.53,16.53,100.00,1096464,26,19946,-65
2025-06-08 14:32:39,16.53,16.53,16.53,100.00,1089705,27,19939,-65
2025-06-08 14:33:09,16.64,16.64,16.64,100.00,1089700,27,19994,-65
2025-06-08 14:33:40,16.71,16.71,16.71,100.00,1089612,27,19959,-66
2025-06-08 14:34:10,16.81,16.81,16.81,100.00,1083598,27,19932,-66
2025-06-08 14:34:41,16.89,16.89,16.89,100.00,1103789,26,19934,-66
2025-06-08 14:35:11,16.85,16.85,16.85,100.00,1089764,26,19931,-66
2025-06-08 14:35:41,16.73,16.73,16.73,100.00,1075733,27,19939,-65
2025-06-08 14:36:12,16.96,16.96,16.96,100.00,1082780,27,19983,-65
2025-06-08 14:36:42,17.10,17.10,17.10,100.00,1096547,27,20528,-66
2025-06-08 14:37:14,17.09,17.09,17.09,100.00,1082266,27,19944,-65
2025-06-08 14:37:44,16.94,16.94,16.94,100.00,1075688,27,19972,-66
2025-06-08 14:38:15,17.06,17.06,17.06,100.00,1089290,27,19942,-62
2025-06-08 14:38:45,16.95,16.95,16.95,100.00,1089406,27,19994,-65
2025-06-08 14:39:16,16.97,16.97,16.97,100.00,1091390,27,20505,-65
2025-06-08 14:39:46,17.08,17.08,17.08,100.00,1095530,27,20480,-66
2025-06-08 14:40:16,17.15,17.15,17.15,100.00,1103486,26,20365,-65
2025-06-08 14:40:47,17.05,17.05,17.05,100.00,1089173,27,19935,-66
2025-06-08 14:41:17,16.86,16.86,16.86,100.00,1089454,27,19931,-66
2025-06-08 14:41:47,16.81,16.81,16.81,100.00,1110982,26,20402,-66
2025-06-08 14:42:18,16.84,16.84,16.84,100.00,1103476,26,19938,-65
2025-06-08 14:42:48,16.91,16.91,16.91,100.00,1089618,27,19935,-66
2025-06-08 14:43:20,16.79,16.79,16.79,100.00,1089489,27,19931,-66
2025-06-08 14:43:50,16.66,16.66,16.66,100.00,1103495,26,19941,-65
2025-06-08 14:44:21,16.66,16.66,16.66,100.00,1090659,27,19931,-66
2025-06-08 14:44:51,16.63,16.63,16.63,100.00,1089264,27,19938,-65
2025-06-08 14:45:21,16.34,16.34,16.34,100.00,1082598,27,20371,-65
2025-06-08 14:45:52,16.35,16.35,16.35,100.00,1082274,27,19939,-66
2025-06-08 14:46:22,16.21,16.21,16.21,100.00,1082504,27,19943,-65
2025-06-08 14:46:52,16.21,16.21,16.21,100.00,1075840,27,20348,-65
2025-06-08 14:47:23,16.08,16.08,16.08,100.00,1068273,27,19939,-65
2025-06-08 14:47:53,15.94,15.94,15.94,100.00,1075871,27,19942,-65
2025-06-08 14:48:23,15.90,15.90,15.90,100.00,1082628,27,19947,-65
2025-06-08 14:48:54,15.90,15.90,15.90,100.00,1068937,27,19940,-65
2025-06-08 14:49:24,15.90,15.90,15.90,100.00,1062242,27,19944,-66
2025-06-08 14:49:55,15.85,15.85,15.85,100.00,1082290,27,19967,-65
2025-06-08 14:50:25,15.83,15.83,15.83,100.00,1082652,27,19939,-65
2025-06-08 14:50:55,15.78,15.78,15.78,100.00,1068855,27,19940,-66
2025-06-08 14:51:26,15.70,15.70,15.70,100.00,1082470,27,20073,-65
2025-06-08 14:51:56,15.64,15.64,15.64,100.00,1088973,27,19931,-65
2025-06-08 14:52:26,15.47,15.47,15.47,100.00,1086766,27,19993,-64
2025-06-08 14:52:57,15.35,15.35,15.35,100.00,1089461,27,19942,-65
2025-06-08 14:53:27,15.40,15.40,15.40,100.00,1075936,27,19984,-65
2025-06-08 14:53:58,15.39,15.39,15.39,100.00,1082494,27,20379,-63
2025-06-08 14:54:28,15.33,15.33,15.33,100.00,1086892,27,19938,-65
2025-06-08 14:54:58,15.38,15.38,15.38,100.00,1089780,27,20403,-65
2025-06-08 14:55:29,15.57,15.57,15.57,100.00,1082612,27,20003,-65
2025-06-08 14:55:59,15.67,15.67,15.67,100.00,1091331,27,19959,-65
2025-06-08 14:56:29,15.68,15.68,15.68,100.00,1089366,27,20571,-65
2025-06-08 14:57:00,15.83,15.83,15.83,100.00,1089438,27,20111,-65
2025-06-08 14:57:30,15.90,15.90,15.90,100.00,1096568,27,19985,-65
2025-06-08 14:58:01,15.99,15.99,15.99,100.00,1089495,27,19937,-65
2025-06-08 14:58:31,16.04,16.04,16.04,100.00,1075415,27,19932,-65
2025-06-08 14:59:01,16.10,16.10,16.10,100.00,1075912,27,19961,-65
2025-06-08 14:59:32,15.91,15.91,15.91,100.00,1089531,27,19938,-65
2025-06-08 15:00:04,15.89,15.89,15.89,100.00,1093268,27,20426,-65
2025-06-08 15:00:35,15.84,15.84,15.84,100.00,1089549,27,20462,-65
2025-06-08 15:01:05,15.73,15.73,15.73,100.00,1089441,27,20309,-65
2025-06-08 15:01:36,15.70,15.70,15.70,100.00,1089540,27,20497,-65
2025-06-08 15:02:06,15.73,15.73,15.73,100.00,1089306,27,19931,-65
2025-06-08 15:02:36,15.60,15.60,15.60,100.00,1086430,27,20007,-65
2025-06-08 15:03:07,15.55,15.55,15.55,100.00,1089598,27,19931,-65
2025-06-08 15:03:37,15.63,15.63,15.63,100.00,1089145,27,19935,-66
2025-06-08 15:04:08,15.59,15.59,15.59,100.00,1068706,27,20326,-65
2025-06-08 15:04:38,15.53,15.53,15.53,100.00,1062558,27,19941,-64
2025-06-08 15:05:08,15.53,15.53,15.53,100.00,1068460,27,19939,-66
2025-06-08 15:05:39,15.64,15.64,15.64,100.00,1075917,27,19964,-66
2025-06-08 15:06:09,15.66,15.66,15.66,100.00,1055552,27,19934,-65
2025-06-08 15:06:40,15.68,15.68,15.68,100.00,1068678,27,19933,-66
2025-06-08 15:07:10,15.60,15.60,15.60,100.00,1075757,27,19932,-66
2025-06-08 15:07:41,15.54,15.54,15.54,100.00,1062201,27,19941,-65
2025-06-08 15:08:12,15.56,15.56,15.56,100.00,1075420,27,20470,-66
2025-06-08 15:08:42,15.68,15.68,15.68,100.00,1068707,27,20008,-65
2025-06-08 15:09:13,15.65,15.65,15.65,100.00,1055452,28,20476,-65
2025-06-08 15:09:43,15.52,15.52,15.52,100.00,1055437,28,19946,-66
2025-06-08 15:10:14,15.62,15.62,15.62,100.00,1061905,27,19933,-64
2025-06-08 15:10:44,15.71,15.71,15.71,100.00,1055502,28,20307,-66
2025-06-08 15:11:14,15.69,15.69,15.69,100.00,1062268,27,19933,-65
2025-06-08 15:11:46,15.74,15.74,15.74,100.00,1048712,28,20497,-65
2025-06-08 15:12:16,15.83,15.83,15.83,100.00,1048946,28,19934,-66
2025-06-08 15:12:47,15.75,15.75,15.75,100.00,1061980,27,19937,-66
2025-06-08 15:13:17,15.82,15.82,15.82,100.00,1048897,28,19949,-65
2025-06-08 15:13:48,15.91,15.91,15.91,100.00,1042370,28,19934,-66
2025-06-08 15:14:18,15.77,15.77,15.77,100.00,1062095,27,20063,-65
2025-06-08 15:14:48,15.77,15.77,15.77,100.00,1042616,28,19939,-65
2025-06-08 15:15:22,15.73,15.73,15.73,100.00,1037842,28,19943,-65
2025-06-08 15:15:52,15.79,15.79,15.79,100.00,1055440,28,19933,-65
2025-06-08 15:16:22,15.91,15.91,15.91,100.00,1042565,28,19946,-65
2025-06-08 15:16:53,15.67,15.67,15.67,100.00,1036217,28,19942,-65
2025-06-08 15:17:23,15.96,15.96,15.96,100.00,1058965,27,20404,-65
2025-06-08 15:17:53,16.11,16.11,16.11,100.00,1055633,27,19941,-65
2025-06-08 15:18:24,16.14,16.14,16.14,100.00,1075381,27,20381,-65
2025-06-08 15:18:54,16.05,16.05,16.05,100.00,1061875,27,19975,-65
2025-06-08 15:19:25,15.92,15.92,15.92,100.00,1062234,27,19933,-66
2025-06-08 15:19:55,16.02,16.02,16.02,100.00,1068515,27,19944,-66
2025-06-08 15:20:25,15.98,15.98,15.98,100.00,1055255,27,19934,-66
2025-06-08 15:20:56,15.97,15.97,15.97,100.00,1075669,27,20336,-66
2025-06-08 15:21:26,16.00,16.00,16.00,100.00,1068798,27,20469,-64
2025-06-08 15:21:56,15.95,15.95,15.95,100.00,1055408,28,19933,-66
2025-06-08 15:22:27,16.03,16.03,16.03,100.00,1048966,28,20100,-66
2025-06-08 15:22:57,16.08,16.08,16.08,100.00,1055113,28,20497,-65
2025-06-08 15:23:28,16.01,16.01,16.01,100.00,1048721,28,19970,-66
2025-06-08 15:23:58,15.94,15.94,15.94,100.00,1042161,28,20007,-65
2025-06-08 15:24:29,15.91,15.91,15.91,100.00,1042570,28,20342,-65
2025-06-08 15:24:59,15.89,15.89,15.89,100.00,1048900,28,19962,-66
2025-06-08 15:25:29,15.89,15.89,15.89,100.00,1048735,28,19941,-66
2025-06-08 15:26:00,15.86,15.86,15.86,100.00,1042617,28,19946,-66
2025-06-08 15:26:30,15.78,15.78,15.78,100.00,1049052,28,20007,-67
2025-06-08 15:27:00,15.79,15.79,15.79,100.00,1055236,27,20415,-66
2025-06-08 15:27:31,15.73,15.73,15.73,100.00,1042707,28,20319,-66
2025-06-08 15:28:01,15.72,15.72,15.72,100.00,1036276,28,19943,-65
2025-06-08 15:28:32,15.75,15.75,15.75,100.00,1049008,27,19945,-66
2025-06-08 15:29:02,15.77,15.77,15.77,100.00,1048870,28,19944,-64
2025-06-08 15:29:32,15.67,15.67,15.67,100.00,1042590,28,19942,-66
2025-06-08 15:30:03,15.57,15.57,15.57,100.00,1048687,28,19941,-66
2025-06-08 15:30:33,15.55,15.55,15.55,100.00,1039688,28,20440,-66
2025-06-08 15:31:04,15.48,15.48,15.48,100.00,1029743,28,19943,-66
2025-06-08 15:31:34,15.51,15.51,15.51,100.00,1023980,28,19936,-66
2025-06-08 15:32:05,15.37,15.37,15.37,100.00,1024281,28,19956,-65
2025-06-08 15:32:35,15.33,15.33,15.33,100.00,1029929,28,20018,-65
2025-06-08 15:33:06,15.22,15.22,15.22,100.00,1036166,28,20457,-65
2025-06-08 15:33:36,15.12,15.12,15.12,100.00,1042549,28,19942,-65
2025-06-08 15:34:06,15.17,15.17,15.17,100.00,1035798,28,19940,-64
2025-06-08 15:34:37,15.18,15.18,15.18,100.00,1009024,29,19941,-66
2025-06-08 15:35:07,15.16,15.16,15.16,100.00,1023567,29,19945,-65
2025-06-08 15:35:38,15.21,15.21,15.21,100.00,1023701,29,19948,-65
2025-06-08 15:36:08,15.18,15.18,15.18,100.00,1035896,28,20342,-66
2025-06-08 15:36:39,15.26,15.26,15.26,100.00,1036234,28,20474,-65
2025-06-08 15:37:09,15.35,15.35,15.35,100.00,1036039,28,19942,-65
2025-06-08 15:37:39,15.25,15.25,15.25,100.00,1036119,28,20441,-65
2025-06-08 15:38:14,15.26,15.26,15.26,100.00,1042346,28,19934,-66
2025-06-08 15:38:44,15.31,15.31,15.31,100.00,1049033,28,19934,-65
2025-06-08 15:39:15,15.26,15.26,15.26,100.00,1040832,28,19935,-66
2025-06-08 15:39:45,15.25,15.25,15.25,100.00,1029427,28,19971,-66
2025-06-08 15:40:16,15.37,15.37,15.37,100.00,1052579,28,19942,-65
2025-06-08 15:40:46,15.46,15.46,15.46,100.00,1051870,28,19944,-65
2025-06-08 15:41:16,15.51,15.51,15.51,100.00,1055598,27,19945,-66
2025-06-08 15:41:47,15.56,15.56,15.56,100.00,1036157,28,20000,-66
2025-06-08 15:42:17,15.51,15.51,15.51,100.00,1035990,28,20768,-65
2025-06-08 15:42:48,15.50,15.50,15.50,100.00,1052209,28,19970,-66
2025-06-08 15:43:18,15.47,15.47,15.47,100.00,1049046,28,20291,-66
2025-06-08 15:43:49,15.47,15.47,15.47,100.00,1055980,27,19937,-65
2025-06-08 15:44:19,15.44,15.44,15.44,100.00,1061899,27,19933,-64
2025-06-08 15:44:49,15.46,15.46,15.46,100.00,1048874,27,20494,-65
2025-06-08 15:45:20,15.45,15.45,15.45,100.00,1049085,28,19934,-66
2025-06-08 15:45:51,15.49,15.49,15.49,100.00,1061849,27,19944,-66
2025-06-08 15:46:21,15.53,15.53,15.53,100.00,1055479,28,19942,-65
2025-06-08 15:46:52,15.62,15.62,15.62,100.00,1055655,27,20295,-65
2025-06-08 15:47:22,15.68,15.68,15.68,100.00,1055271,27,19940,-65
2025-06-08 15:47:52,15.69,15.69,15.69,100.00,1029922,28,19964,-66
2025-06-08 15:48:23,15.79,15.79,15.79,100.00,1042530,28,20458,-66
2025-06-08 15:48:53,15.93,15.93,15.93,100.00,1062139,27,19937,-65
2025-06-08 15:49:24,16.02,16.02,16.02,100.00,1066692,27,19964,-65
2025-06-08 15:49:55,16.10,16.10,16.10,100.00,1068399,27,19939,-65
2025-06-08 15:50:26,16.11,16.11,16.11,100.00,1052387,27,19972,-65
2025-06-08 15:50:56,16.31,16.31,16.31,100.00,1049023,28,19939,-65
2025-06-08 15:51:26,16.45,16.45,16.45,100.00,1042423,28,19941,-66
2025-06-08 15:51:57,16.53,16.53,16.53,100.00,1048880,28,19990,-65
2025-06-08 15:52:27,16.63,16.63,16.63,100.00,1042276,28,19939,-66
2025-06-08 15:52:58,16.61,16.61,16.61,100.00,1048685,28,19963,-65
2025-06-08 15:53:28,16.81,16.81,16.81,100.00,1055348,28,19946,-65
2025-06-08 15:53:59,16.86,16.86,16.86,100.00,1055186,27,19961,-66
2025-06-08 15:54:29,16.83,16.83,16.83,100.00,1058346,27,19940,-64
2025-06-08 15:55:00,16.88,16.88,16.88,100.00,1042325,28,19953,-65
2025-06-08 15:55:30,16.88,16.88,16.88,100.00,1045543,28,19967,-66
2025-06-08 15:56:00,16.66,16.66,16.66,100.00,1057115,27,19938,-65
2025-06-08 15:56:31,16.71,16.71,16.71,100.00,1057649,27,19982,-66
2025-06-08 15:57:01,16.42,16.42,16.42,100.00,1068618,27,19943,-65
2025-06-08 15:57:31,16.39,16.39,16.39,100.00,1062275,27,19969,-65
2025-06-08 15:58:02,16.41,16.41,16.41,100.00,1048800,28,20392,-64
2025-06-08 15:58:33,16.32,16.32,16.32,100.00,1035938,28,19947,-66
2025-06-08 15:59:03,16.36,16.36,16.36,100.00,1042738,28,20010,-65
2025-06-08 15:59:34,16.27,16.27,16.27,100.00,1055527,28,19933,-64
2025-06-08 16:00:05,16.31,16.31,16.31,100.00,1055259,27,19981,-65
2025-06-08 16:00:36,16.37,16.37,16.37,100.00,1062161,27,19933,-66
2025-06-08 16:01:08,16.31,16.31,16.31,100.00,1048245,28,20385,-66
2025-06-08 16:01:38,16.14,16.14,16.14,100.00,1062201,27,19938,-65
2025-06-08 16:02:08,16.03,16.03,16.03,100.00,1062010,27,19940,-66
2025-06-08 16:02:39,15.81,15.81,15.81,100.00,1066030,27,19951,-65
2025-06-08 16:03:09,15.70,15.70,15.70,100.00,1062119,27,19940,-65
2025-06-08 16:03:40,15.65,15.65,15.65,100.00,1068606,27,19977,-65
2025-06-08 16:04:10,15.62,15.62,15.62,100.00,1055795,27,19940,-66
2025-06-08 16:04:40,15.40,15.40,15.40,100.00,1062052,27,19934,-64
2025-06-08 16:05:11,15.48,15.48,15.48,100.00,1055127,28,19934,-65
2025-06-08 16:05:41,15.49,15.49,15.49,100.00,1039132,27,19945,-63
2025-06-08 16:06:12,15.51,15.51,15.51,100.00,1055484,28,19940,-65
2025-06-08 16:06:42,15.48,15.48,15.48,100.00,1055203,28,20421,-65
2025-06-08 16:07:12,15.54,15.54,15.54,100.00,1062053,27,19933,-66
2025-06-08 16:07:43,15.56,15.56,15.56,100.00,1048857,27,19934,-65
2025-06-08 16:08:14,15.60,15.60,15.60,100.00,1059292,27,20239,-65
2025-06-08 16:08:45,15.57,15.57,15.57,100.00,1068756,27,19940,-64
2025-06-08 16:09:15,15.71,15.71,15.71,100.00,1051350,27,20027,-64
2025-06-08 16:09:45,15.74,15.74,15.74,100.00,1055258,27,20497,-65
2025-06-08 16:10:16,15.91,15.91,15.91,100.00,1073185,27,20126,-66
2025-06-08 16:10:46,16.06,16.06,16.06,100.00,1071952,27,19933,-65
2025-06-08 16:11:17,16.06,16.06,16.06,100.00,1075608,27,19932,-65
2025-06-08 16:11:47,16.02,16.02,16.02,100.00,1082137,26,20503,-64
2025-06-08 16:12:17,16.02,16.02,16.02,100.00,1068833,27,19932,-65
2025-06-08 16:12:48,16.01,16.01,16.01,100.00,1058485,27,20005,-65
2025-06-08 16:13:19,16.10,16.10,16.10,100.00,1068720,27,19941,-65
2025-06-08 16:13:49,16.01,16.01,16.01,100.00,1075137,27,19932,-65
2025-06-08 16:14:19,15.92,15.92,15.92,100.00,1103462,26,19986,-65
2025-06-08 16:14:50,15.92,15.92,15.92,100.00,1082162,27,19931,-65
2025-06-08 16:15:20,15.91,15.91,15.91,100.00,1082391,27,19931,-65
2025-06-08 16:15:51,15.84,15.84,15.84,100.00,1096242,27,20335,-64
2025-06-08 16:16:21,15.83,15.83,15.83,100.00,1082304,27,19931,-65
2025-06-08 16:16:52,15.92,15.92,15.92,100.00,1081973,27,20176,-66
2025-06-08 16:17:23,15.97,15.97,15.97,100.00,1075418,27,19944,-65
2025-06-08 16:17:53,16.00,16.00,16.00,100.00,1082275,27,19944,-65
2025-06-08 16:18:23,16.01,16.01,16.01,100.00,1075489,27,20379,-65
2025-06-08 16:18:54,15.95,15.95,15.95,100.00,1075165,27,20433,-65
2025-06-08 16:19:25,15.94,15.94,15.94,100.00,1075507,27,19943,-65
2025-06-08 16:19:56,15.94,15.94,15.94,100.00,1075010,27,20088,-65
2025-06-08 16:20:26,15.84,15.84,15.84,100.00,1051223,27,19973,-64
2025-06-08 16:20:57,15.84,15.84,15.84,100.00,1061918,27,20004,-66
2025-06-08 16:21:27,15.82,15.82,15.82,100.00,1061885,27,20009,-65
2025-06-08 16:21:57,15.75,15.75,15.75,100.00,1048788,27,19974,-65
2025-06-08 16:22:28,15.64,15.64,15.64,100.00,1062026,27,19933,-65
2025-06-08 16:22:58,15.59,15.59,15.59,100.00,1068567,27,19937,-65
2025-06-08 16:23:28,15.43,15.43,15.43,100.00,1068822,27,19932,-65
2025-06-08 16:23:59,15.38,15.38,15.38,100.00,1087520,27,20343,-67
2025-06-08 16:24:29,15.31,15.31,15.31,100.00,1068678,27,19933,-65
2025-06-08 16:25:00,15.27,15.27,15.27,100.00,1062100,27,19941,-65
2025-06-08 16:25:30,15.21,15.21,15.21,100.00,1075041,27,19932,-65
2025-06-08 16:26:00,15.16,15.16,15.16,100.00,1055421,28,20396,-66
2025-06-08 16:26:31,15.10,15.10,15.10,100.00,1061971,27,19937,-66
2025-06-08 16:27:01,14.98,14.98,14.98,100.00,1075140,27,20035,-65
2025-06-08 16:27:32,14.87,14.87,14.87,100.00,1068723,27,20409,-64
2025-06-08 16:28:02,14.90,14.90,14.90,100.00,1068640,27,20003,-64
2025-06-08 16:28:32,14.92,14.92,14.92,100.00,1055215,27,19934,-65
2025-06-08 16:29:03,14.96,14.96,14.96,100.00,1042501,28,19939,-65
2025-06-08 16:29:33,14.91,14.91,14.91,100.00,1048851,28,19934,-65
2025-06-08 16:30:04,14.98,14.98,14.98,100.00,1055171,28,19934,-65
2025-06-08 16:30:34,15.08,15.08,15.08,100.00,1051810,28,20531,-65
2025-06-08 16:31:04,15.17,15.17,15.17,100.00,1055344,27,19945,-65
2025-06-08 16:31:35,15.22,15.22,15.22,100.00,1062081,27,19933,-66
2025-06-08 16:32:05,15.29,15.29,15.29,100.00,1068366,27,19933,-65
2025-06-08 16:32:36,15.39,15.39,15.39,100.00,1048867,28,20326,-65
2025-06-08 16:33:06,15.37,15.37,15.37,100.00,1030837,28,19935,-65
2025-06-08 16:33:36,15.44,15.44,15.44,100.00,1055258,28,19946,-65
2025-06-08 16:34:07,15.42,15.42,15.42,100.00,1061596,27,19933,-65
2025-06-08 16:34:38,15.37,15.37,15.37,100.00,1055635,27,19992,-65
2025-06-08 16:35:08,15.27,15.27,15.27,100.00,1061873,27,19937,-65
2025-06-08 16:35:38,15.30,15.30,15.30,100.00,1061915,27,19988,-66
2025-06-08 16:36:09,15.28,15.28,15.28,100.00,1048791,27,20287,-65
2025-06-08 16:36:40,15.21,15.21,15.21,100.00,1036051,28,19942,-65
2025-06-08 16:37:10,15.15,15.15,15.15,100.00,1054006,27,19981,-64
2025-06-08 16:37:40,15.10,15.10,15.10,100.00,1036119,28,19947,-65
2025-06-08 16:38:11,14.95,14.95,14.95,100.00,1035963,28,20388,-64
2025-06-08 16:38:41,14.95,14.95,14.95,100.00,1055382,28,20005,-65
2025-06-08 16:39:12,14.91,14.91,14.91,100.00,1041995,28,19939,-66
2025-06-08 16:39:42,14.86,14.86,14.86,100.00,1042147,28,19934,-65
2025-06-08 16:40:14,14.79,14.79,14.79,100.00,1054883,28,19941,-65
2025-06-08 16:40:45,14.78,14.78,14.78,100.00,1055173,28,19941,-65
2025-06-08 16:41:16,14.78,14.78,14.78,100.00,1048871,27,20016,-65
2025-06-08 16:41:46,14.79,14.79,14.79,100.00,1055343,27,19934,-65
2025-06-08 16:42:16,14.78,14.78,14.78,100.00,1054774,28,19934,-64
2025-06-08 16:42:48,14.68,14.68,14.68,100.00,1042414,28,19934,-65
2025-06-08 16:43:18,14.69,14.69,14.69,100.00,1048448,28,19946,-65
2025-06-08 16:43:48,14.69,14.69,14.69,100.00,1048701,28,19942,-65
2025-06-08 16:44:19,14.69,14.69,14.69,100.00,1030978,28,19936,-65
2025-06-08 16:44:49,14.70,14.70,14.70,100.00,1029509,28,19935,-65
2025-06-08 16:45:20,14.66,14.66,14.66,100.00,1026493,28,20384,-64
2025-06-08 16:45:51,14.69,14.69,14.69,100.00,1047378,28,20078,-66
2025-06-08 16:46:21,14.66,14.66,14.66,100.00,1039031,28,20333,-66
2025-06-08 16:46:52,14.68,14.68,14.68,100.00,1029988,28,19943,-66
2025-06-08 16:47:22,14.69,14.69,14.69,100.00,1048633,28,20292,-64
2025-06-08 16:47:52,14.68,14.68,14.68,100.00,1048993,28,20577,-65
2025-06-08 16:48:23,14.67,14.67,14.67,100.00,1035978,28,20423,-64
2025-06-08 16:48:54,14.66,14.66,14.66,100.00,1042181,28,19935,-65
2025-06-08 16:49:24,14.61,14.61,14.61,100.00,1042219,28,20115,-65
2025-06-08 16:49:55,14.66,14.66,14.66,100.00,1039169,28,19935,-65
2025-06-08 16:50:26,14.70,14.70,14.70,100.00,1055094,28,20295,-66
2025-06-08 16:50:56,14.67,14.67,14.67,100.00,1055308,28,19940,-64
2025-06-08 16:51:27,14.71,14.71,14.71,100.00,1061958,27,19940,-65
2025-06-08 16:51:57,14.68,14.68,14.68,100.00,1055592,28,20357,-66
2025-06-08 16:52:27,14.69,14.69,14.69,100.00,1055126,28,19934,-64
2025-06-08 16:52:58,14.75,14.75,14.75,100.00,1048818,28,19946,-65
2025-06-08 16:53:28,14.71,14.71,14.71,100.00,1062106,27,20092,-65
2025-06-08 16:53:59,14.75,14.75,14.75,100.00,1048797,28,19982,-66
2025-06-08 16:54:29,14.81,14.81,14.81,100.00,1041970,28,20405,-66
2025-06-08 16:54:59,14.81,14.81,14.81,100.00,1042404,28,19971,-64
2025-06-08 16:55:30,14.76,14.76,14.76,100.00,1055317,28,20021,-66
2025-06-08 16:56:01,14.77,14.77,14.77,100.00,1042511,28,19935,-65
2025-06-08 16:56:31,14.77,14.77,14.77,100.00,1042023,28,19934,-65
2025-06-08 16:57:01,14.80,14.80,14.80,100.00,1055279,27,20302,-65
2025-06-08 16:57:32,14.80,14.80,14.80,100.00,1048886,28,19978,-63
2025-06-08 16:58:02,14.75,14.75,14.75,100.00,1055130,27,19934,-64
2025-06-08 16:58:33,14.80,14.80,14.80,100.00,1046636,28,20263,-65
2025-06-08 16:59:03,14.78,14.78,14.78,100.00,1042336,28,19975,-65
2025-06-08 16:59:34,14.77,14.77,14.77,100.00,1055220,28,19940,-64
2025-06-08 17:00:05,14.78,14.78,14.78,100.00,1058289,27,20079,-65
2025-06-08 17:00:35,14.78,14.78,14.78,100.00,1048498,28,19934,-65
2025-06-08 17:01:10,14.77,14.77,14.77,100.00,1055085,28,20009,-66
2025-06-08 17:01:41,14.80,14.80,14.80,100.00,1061798,27,20471,-65
2025-06-08 17:02:11,14.74,14.74,14.74,100.00,1055201,27,19972,-64
2025-06-08 17:02:42,14.72,14.72,14.72,100.00,1055036,27,20390,-64
2025-06-08 17:03:16,14.74,14.74,14.74,100.00,1061850,27,19965,-64
2025-06-08 17:03:52,14.74,14.74,14.74,100.00,1042367,28,20007,-65
2025-06-08 17:04:22,14.74,14.74,14.74,100.00,1048749,28,20395,-65
2025-06-08 17:04:53,14.72,14.72,14.72,100.00,1055623,27,19938,-64
2025-06-08 17:05:23,14.78,14.78,14.78,100.00,1055356,28,19933,-65
2025-06-08 17:05:54,14.73,14.73,14.73,100.00,1062371,27,20013,-63
2025-06-08 17:06:24,14.75,14.75,14.75,100.00,1055417,27,19941,-65
2025-06-08 17:06:55,14.71,14.71,14.71,100.00,1061820,27,19957,-65
2025-06-08 17:07:25,14.73,14.73,14.73,100.00,1068769,27,19939,-64
2025-06-08 17:07:56,14.74,14.74,14.74,100.00,1062176,27,19940,-65
2025-06-08 17:08:26,14.68,14.68,14.68,100.00,1062136,27,19941,-64
2025-06-08 17:08:56,14.64,14.64,14.64,100.00,1048747,28,20431,-65
2025-06-08 17:09:27,14.64,14.64,14.64,100.00,1055194,27,19964,-65
2025-06-08 17:09:57,14.61,14.61,14.61,100.00,1061664,27,19939,-65
2025-06-08 17:10:27,14.59,14.59,14.59,100.00,1053778,28,19933,-65
2025-06-08 17:10:58,14.61,14.61,14.61,100.00,1055548,27,19974,-65
2025-06-08 17:11:28,14.60,14.60,14.60,100.00,1061898,27,20037,-65
2025-06-08 17:11:59,14.51,14.51,14.51,100.00,1057131,27,19941,-63
2025-06-08 17:12:29,14.52,14.52,14.52,100.00,1062105,27,19975,-65
2025-06-08 17:12:59,14.54,14.54,14.54,100.00,1061572,27,19946,-64
2025-06-08 17:13:30,14.56,14.56,14.56,100.00,1055069,27,19940,-65
2025-06-08 17:14:00,14.53,14.53,14.53,100.00,1042591,27,19947,-64
2025-06-08 17:14:32,14.49,14.49,14.49,100.00,1061922,27,20273,-65
2025-06-08 17:15:02,14.51,14.51,14.51,100.00,1067162,27,19933,-64
2025-06-08 17:15:33,14.54,14.54,14.54,100.00,1055315,27,19945,-64
2025-06-08 17:16:03,14.54,14.54,14.54,100.00,1061964,27,19933,-65
2025-06-08 17:16:34,14.50,14.50,14.50,100.00,1075402,27,19932,-64
2025-06-08 17:17:07,14.46,14.46,14.46,100.00,1061223,27,20413,-65
2025-06-08 17:17:37,14.45,14.45,14.45,100.00,1074870,27,19938,-65
2025-06-08 17:18:08,14.45,14.45,14.45,100.00,1075214,27,20312,-65
2025-06-08 17:18:38,14.43,14.43,14.43,100.00,1070612,27,19933,-65
2025-06-08 17:19:09,14.44,14.44,14.44,100.00,1075018,27,20384,-64
2025-06-08 17:19:39,14.44,14.44,14.44,100.00,1088542,27,19999,-65
2025-06-08 17:20:10,14.43,14.43,14.43,100.00,1067970,27,19933,-63
2025-06-08 17:20:41,14.39,14.39,14.39,100.00,1068414,27,20004,-65
2025-06-08 17:21:11,14.39,14.39,14.39,100.00,1074899,27,19944,-65
2025-06-08 17:21:42,14.39,14.39,14.39,100.00,1074871,27,19933,-64
2025-06-08 17:22:12,14.39,14.39,14.39,100.00,1074994,27,19943,-64
2025-06-08 17:22:42,14.34,14.34,14.34,100.00,1068348,27,19944,-65
2025-06-08 17:23:13,14.36,14.36,14.36,100.00,1075051,27,19944,-65
2025-06-08 17:23:44,14.37,14.37,14.37,100.00,1061432,27,19933,-63
2025-06-08 17:24:14,14.35,14.35,14.35,100.00,1075018,27,20453,-66
2025-06-08 17:24:44,14.36,14.36,14.36,100.00,1068934,27,19944,-65
2025-06-08 17:25:15,14.33,14.33,14.33,100.00,1055284,27,19934,-65
2025-06-08 17:25:45,14.36,14.36,14.36,100.00,1048762,27,19934,-65
2025-06-08 17:26:16,14.34,14.34,14.34,100.00,1055639,27,19942,-65
2025-06-08 17:26:46,14.33,14.33,14.33,100.00,1061954,27,19945,-65
2025-06-08 17:27:20,14.36,14.36,14.36,100.00,1061582,27,19947,-65
2025-06-08 17:27:50,14.32,14.32,14.32,100.00,1075403,27,19998,-64
2025-06-08 17:28:21,14.35,14.35,14.35,100.00,1068566,27,20468,-64
2025-06-08 17:28:51,14.35,14.35,14.35,100.00,1065872,27,19933,-64
2025-06-08 17:29:22,14.37,14.37,14.37,100.00,1068768,27,19933,-65
2025-06-08 17:29:53,14.42,14.42,14.42,100.00,1075185,27,19932,-64
2025-06-08 17:30:23,14.41,14.41,14.41,100.00,1055417,27,19937,-65
2025-06-08 17:30:54,14.42,14.42,14.42,100.00,1075483,27,19932,-64
2025-06-08 17:31:24,14.44,14.44,14.44,100.00,1075480,27,20031,-65
2025-06-08 17:31:55,14.39,14.39,14.39,100.00,1068753,27,19933,-65
2025-06-08 17:32:25,14.42,14.42,14.42,100.00,1061751,27,19937,-66
2025-06-08 17:32:56,14.43,14.43,14.43,100.00,1068944,27,19932,-64
2025-06-08 17:33:29,14.39,14.39,14.39,100.00,1055285,27,19934,-64
2025-06-08 17:34:00,14.39,14.39,14.39,100.00,1058270,27,19938,-65
2025-06-08 17:34:31,14.38,14.38,14.38,100.00,1049070,27,19970,-65
2025-06-08 17:35:02,14.39,14.39,14.39,100.00,1055404,27,20342,-65
2025-06-08 17:35:32,14.39,14.39,14.39,100.00,1062210,27,19933,-64
2025-06-08 17:36:03,14.39,14.39,14.39,100.00,1048601,28,19942,-64
2025-06-08 17:36:33,14.39,14.39,14.39,100.00,1048648,27,19946,-65
2025-06-08 17:37:05,14.41,14.41,14.41,100.00,1061987,27,19933,-65
2025-06-08 17:37:35,14.47,14.47,14.47,100.00,1048591,28,19934,-64
2025-06-08 17:38:06,14.46,14.46,14.46,100.00,1048727,27,20010,-64
2025-06-08 17:38:37,14.48,14.48,14.48,100.00,1062042,27,19937,-65
2025-06-08 17:39:10,14.48,14.48,14.48,100.00,1056203,27,20745,-64
2025-06-08 17:39:41,14.47,14.47,14.47,100.00,1061806,27,20005,-65
2025-06-08 17:40:12,14.44,14.44,14.44,100.00,1068355,27,20381,-64
2025-06-08 17:40:42,14.49,14.49,14.49,100.00,1056695,27,19938,-65
2025-06-08 17:41:12,14.57,14.57,14.57,100.00,1062166,27,19987,-64
2025-06-08 17:41:43,14.57,14.57,14.57,100.00,1082134,27,20447,-65
2025-06-08 17:42:14,14.62,14.62,14.62,100.00,1096113,27,19942,-65
2025-06-08 17:42:44,14.61,14.61,14.61,100.00,1075279,27,19932,-63
2025-06-08 17:43:15,14.59,14.59,14.59,100.00,1061862,27,19941,-65
2025-06-08 17:43:45,14.65,14.65,14.65,100.00,1037511,27,19946,-64
2025-06-08 17:44:15,14.68,14.68,14.68,100.00,1068226,27,20393,-65
2025-06-08 17:44:46,14.69,14.69,14.69,100.00,1068581,27,19932,-65
2025-06-08 17:45:16,14.70,14.70,14.70,100.00,1048985,27,20778,-64
2025-06-08 17:45:48,14.69,14.69,14.69,100.00,1065267,27,19933,-64
2025-06-08 17:46:19,14.66,14.66,14.66,100.00,1082134,27,20087,-65
2025-06-08 17:46:50,14.70,14.70,14.70,100.00,1068691,27,20734,-65
2025-06-08 17:47:20,14.75,14.75,14.75,100.00,1068695,27,19940,-65
2025-06-08 17:47:51,14.78,14.78,14.78,100.00,1075300,27,20043,-65
2025-06-08 17:48:32,14.82,14.82,14.82,100.00,1075391,27,19932,-64
2025-06-08 17:49:03,14.86,14.86,14.86,100.00,1096133,27,20381,-65
2025-06-08 17:49:33,14.82,14.82,14.82,100.00,1075632,27,19932,-64
2025-06-08 17:50:03,14.84,14.84,14.84,100.00,1068257,27,19932,-65
2025-06-08 17:50:34,14.86,14.86,14.86,100.00,1082253,27,19931,-65
2025-06-08 17:51:04,14.86,14.86,14.86,100.00,1089033,27,20489,-65
2025-06-08 17:51:35,14.83,14.83,14.83,100.00,1077473,27,19932,-65
2025-06-08 17:52:07,14.82,14.82,14.82,100.00,1089023,27,20433,-65
2025-06-08 17:52:38,14.81,14.81,14.81,100.00,1068406,27,19944,-65
2025-06-08 17:53:08,14.81,14.81,14.81,100.00,1078824,27,20396,-64
2025-06-08 17:53:39,14.81,14.81,14.81,100.00,1103545,26,20382,-64
2025-06-08 17:54:10,14.79,14.79,14.79,100.00,1095757,27,20402,-64
2025-06-08 17:54:40,14.76,14.76,14.76,100.00,1089272,27,19931,-66
2025-06-08 17:55:10,14.72,14.72,14.72,100.00,1088948,27,19931,-65
2025-06-08 17:55:41,14.75,14.75,14.75,100.00,1082207,27,19938,-63
2025-06-08 17:56:13,14.72,14.72,14.72,100.00,1082068,27,19954,-64
2025-06-08 17:56:44,14.68,14.68,14.68,100.00,1068264,27,19939,-65
2025-06-08 17:57:14,14.68,14.68,14.68,100.00,1068294,27,19939,-65
2025-06-08 17:57:44,14.67,14.67,14.67,100.00,1068747,27,20012,-64
2025-06-08 17:58:15,14.66,14.66,14.66,100.00,1081899,27,19983,-64
2025-06-08 17:58:45,14.64,14.64,14.64,100.00,1075345,27,20140,-65
2025-06-08 17:59:16,14.64,14.64,14.64,100.00,1068381,27,20326,-64
2025-06-08 17:59:46,14.60,14.60,14.60,100.00,1088515,27,19931,-64
2025-06-08 18:00:16,14.60,14.60,14.60,100.00,1075458,27,19940,-65
2025-06-08 18:00:47,14.60,14.60,14.60,100.00,1082197,27,19939,-64
2025-06-08 18:01:19,14.53,14.53,14.53,100.00,1082014,27,20774,-64
2025-06-08 18:01:50,14.56,14.56,14.56,100.00,1080755,27,20741,-65
2025-06-08 18:02:20,14.53,14.53,14.53,100.00,1089179,27,19931,-65
2025-06-08 18:02:51,14.53,14.53,14.53,100.00,1089348,27,19931,-65
2025-06-08 18:03:21,14.52,14.52,14.52,100.00,1068020,27,19969,-64
2025-06-08 18:03:52,14.49,14.49,14.49,100.00,1075097,27,19981,-65
2025-06-08 18:04:22,14.45,14.45,14.45,100.00,1075533,27,19937,-64
2025-06-08 18:04:52,14.41,14.41,14.41,100.00,1067590,27,19933,-65
2025-06-08 18:05:23,14.39,14.39,14.39,100.00,1068309,27,19960,-65
2025-06-08 18:05:53,14.36,14.36,14.36,100.00,1082239,27,20418,-65
2025-06-08 18:06:23,14.28,14.28,14.28,100.00,1082006,27,19932,-64
2025-06-08 18:06:54,14.24,14.24,14.24,100.00,1073947,27,19939,-65
2025-06-08 18:07:26,14.15,14.15,14.15,100.00,1054995,27,19933,-65
2025-06-08 18:07:56,14.11,14.11,14.11,100.00,1068418,27,20026,-64
2025-06-08 18:08:27,14.04,14.04,14.04,100.00,1088858,27,19931,-64
2025-06-08 18:08:57,13.97,13.97,13.97,100.00,1068399,27,20350,-65
2025-06-08 18:09:27,13.91,13.91,13.91,100.00,1075154,27,20503,-65
2025-06-08 18:09:58,13.82,13.82,13.82,100.00,1075006,27,19959,-64
2025-06-08 18:10:28,13.81,13.81,13.81,100.00,1075138,27,19940,-64
2025-06-08 18:10:59,13.81,13.81,13.81,100.00,1075334,27,19932,-64
2025-06-08 18:11:29,13.77,13.77,13.77,100.00,1081968,27,19932,-63
2025-06-08 18:11:59,13.71,13.71,13.71,100.00,1083791,27,19932,-64
2025-06-08 18:12:30,13.70,13.70,13.70,100.00,1082301,27,20479,-65
2025-06-08 18:13:00,13.69,13.69,13.69,100.00,1075207,27,20337,-65
2025-06-08 18:13:31,13.68,13.68,13.68,100.00,1074799,27,19932,-64
2025-06-08 18:14:01,13.64,13.64,13.64,100.00,1082244,27,19952,-65
2025-06-08 18:14:31,13.61,13.61,13.61,100.00,1075208,27,19936,-65
2025-06-08 18:15:03,13.56,13.56,13.56,100.00,1061714,27,19933,-64
2025-06-08 18:15:33,13.53,13.53,13.53,100.00,1068469,27,19932,-64
2025-06-08 18:16:04,13.53,13.53,13.53,100.00,1075220,27,19939,-64
2025-06-08 18:16:34,13.50,13.50,13.50,100.00,1082320,27,20048,-64
2025-06-08 18:17:05,13.47,13.47,13.47,100.00,1061376,27,19955,-65
2025-06-08 18:17:38,13.42,13.42,13.42,100.00,1068362,27,20004,-65
2025-06-08 18:18:11,13.40,13.40,13.40,100.00,1082233,27,19932,-65
2025-06-08 18:18:42,13.37,13.37,13.37,100.00,1075014,27,19964,-65
2025-06-08 18:19:12,13.37,13.37,13.37,100.00,1068696,27,19932,-64
2025-06-08 18:19:42,13.35,13.35,13.35,100.00,1061308,27,20406,-65
2025-06-08 18:20:13,13.35,13.35,13.35,100.00,1062504,27,19969,-64
2025-06-08 18:20:44,13.35,13.35,13.35,100.00,1068756,27,20034,-64
2025-06-08 18:21:15,13.33,13.33,13.33,100.00,1071485,27,20107,-65
2025-06-08 18:21:46,13.29,13.29,13.29,100.00,1075108,27,20405,-64
2025-06-08 18:22:16,13.28,13.28,13.28,100.00,1074287,27,20086,-64
2025-06-08 18:22:47,13.26,13.26,13.26,100.00,1075188,27,19939,-63
2025-06-08 18:23:25,13.22,13.22,13.22,100.00,1082217,27,20275,-64
2025-06-08 18:23:55,13.20,13.20,13.20,100.00,1067616,27,20344,-65
2025-06-08 18:24:25,13.18,13.18,13.18,100.00,1075113,27,19984,-65
2025-06-08 18:24:56,13.17,13.17,13.17,100.00,1089030,27,20399,-64
2025-06-08 18:25:26,13.17,13.17,13.17,100.00,1084466,27,20060,-65
2025-06-08 18:25:57,13.13,13.13,13.13,100.00,1081847,27,19935,-64
2025-06-08 18:26:27,13.12,13.12,13.12,100.00,1062215,27,19940,-64
2025-06-08 18:26:57,13.09,13.09,13.09,100.00,1068738,27,19933,-65
2025-06-08 18:27:28,13.06,13.06,13.06,100.00,1076015,27,20372,-64
2025-06-08 18:27:58,13.03,13.03,13.03,100.00,1075857,27,19933,-64
2025-06-08 18:28:30,12.97,12.97,12.97,100.00,1089491,27,19947,-63
2025-06-08 18:29:00,12.95,12.95,12.95,100.00,1082739,27,19935,-64
2025-06-08 18:29:31,12.94,12.94,12.94,100.00,1068998,27,19945,-65
2025-06-08 18:30:01,12.92,12.92,12.92,100.00,1082291,27,19938,-65
2025-06-08 18:30:31,12.92,12.92,12.92,100.00,1071705,27,20281,-65
2025-06-08 18:31:25,12.90,12.90,12.90,100.00,1082658,27,19968,-65
2025-06-08 18:31:55,12.88,12.88,12.88,100.00,1083359,27,20427,-64
2025-06-08 18:32:26,12.87,12.87,12.87,100.00,1089917,26,19932,-64
2025-06-08 18:32:56,12.83,12.83,12.83,100.00,1082968,27,19932,-65
2025-06-08 18:33:27,12.81,12.81,12.81,100.00,1089545,27,19931,-64
2025-06-08 18:33:57,12.78,12.78,12.78,100.00,1111042,26,19929,-65
2025-06-08 18:34:28,12.74,12.74,12.74,100.00,1089698,27,19938,-64
2025-06-08 18:34:59,12.74,12.74,12.74,100.00,1103873,26,19934,-64
2025-06-08 18:35:30,12.72,12.72,12.72,100.00,1103575,26,19930,-64
2025-06-08 18:36:00,12.68,12.68,12.68,100.00,1096961,26,19982,-64
2025-06-08 18:36:33,12.68,12.68,12.68,100.00,1096693,27,19938,-64
2025-06-08 18:37:03,12.68,12.68,12.68,100.00,1096961,26,20346,-64
2025-06-08 18:37:33,12.66,12.66,12.66,100.00,1096474,27,20017,-64
2025-06-08 18:38:04,12.65,12.65,12.65,100.00,1103960,26,20039,-64
2025-06-08 18:38:35,12.63,12.63,12.63,100.00,1114710,26,19933,-64
2025-06-08 18:39:15,12.61,12.61,12.61,100.00,1111051,26,19932,-65
2025-06-08 18:39:45,12.58,12.58,12.58,100.00,1125854,26,19932,-64
2025-06-08 18:40:16,12.57,12.57,12.57,100.00,1103990,26,19937,-65
2025-06-08 18:40:46,12.56,12.56,12.56,100.00,1099462,26,19931,-65
2025-06-08 18:41:17,12.55,12.55,12.55,100.00,1111265,26,19930,-64
2025-06-08 18:41:47,12.54,12.54,12.54,100.00,1118568,26,19980,-64
2025-06-08 18:42:21,12.52,12.52,12.52,100.00,1118158,26,19974,-64
2025-06-08 18:42:52,12.52,12.52,12.52,100.00,1103903,26,20259,-65
2025-06-08 18:43:22,12.50,12.50,12.50,100.00,1103613,26,20013,-64
2025-06-08 18:43:53,12.48,12.48,12.48,100.00,1104072,26,20453,-64
2025-06-08 18:44:23,12.47,12.47,12.47,100.00,1103389,26,19930,-65
2025-06-08 18:44:54,12.45,12.45,12.45,100.00,1125718,26,19940,-65
2025-06-08 18:45:24,12.45,12.45,12.45,100.00,1118728,26,19972,-64
2025-06-08 18:45:54,12.43,12.43,12.43,100.00,1111240,26,20188,-64
2025-06-08 18:46:27,12.40,12.40,12.40,100.00,1118618,26,19929,-64
2025-06-08 18:46:57,12.37,12.37,12.37,100.00,1103522,26,19930,-64
2025-06-08 18:47:28,12.31,12.31,12.31,100.00,1110874,26,20413,-64
2025-06-08 18:47:58,12.30,12.30,12.30,100.00,1118643,26,19936,-64
2025-06-08 18:48:28,12.29,12.29,12.29,100.00,1110688,26,20115,-64
2025-06-08 18:48:59,12.28,12.28,12.28,100.00,1110611,26,19937,-64
2025-06-08 18:49:29,12.25,12.25,12.25,100.00,1118289,26,20073,-64
2025-06-08 18:50:00,12.23,12.23,12.23,100.00,1088672,26,19931,-64
2025-06-08 18:50:31,12.21,12.21,12.21,100.00,1111029,26,19999,-64
2025-06-08 18:51:01,12.21,12.21,12.21,100.00,1110717,26,20401,-64
2025-06-08 18:51:31,12.19,12.19,12.19,100.00,1096437,27,19938,-64
2025-06-08 18:52:02,12.16,12.16,12.16,100.00,1069039,27,19933,-65
2025-06-08 18:52:32,12.14,12.14,12.14,100.00,1089301,27,19939,-64
2025-06-08 18:53:02,12.13,12.13,12.13,100.00,1096574,27,19935,-64
2025-06-08 18:53:33,12.11,12.11,12.11,100.00,1089797,27,19943,-65
2025-06-08 18:54:04,12.10,12.10,12.10,100.00,1096526,27,20450,-64
2025-06-08 18:54:34,12.05,12.05,12.05,100.00,1096168,26,20286,-65
2025-06-08 18:55:05,12.03,12.03,12.03,100.00,1075912,27,19983,-64
2025-06-08 18:55:36,12.03,12.03,12.03,100.00,1089308,27,19931,-64
2025-06-08 18:56:09,12.05,12.05,12.05,100.00,1082605,27,20002,-64
2025-06-08 18:56:40,12.02,12.02,12.02,100.00,1062019,27,19940,-64
2025-06-08 18:57:10,11.98,11.98,11.98,100.00,1082355,27,19942,-65
2025-06-08 18:57:41,11.96,11.96,11.96,100.00,1089602,27,19931,-64
2025-06-08 18:58:12,11.95,11.95,11.95,100.00,1089168,27,19938,-63
2025-06-08 18:58:42,11.95,11.95,11.95,100.00,1089325,27,19967,-64
2025-06-08 18:59:13,11.95,11.95,11.95,100.00,1089596,27,20384,-64
2025-06-08 18:59:43,11.94,11.94,11.94,100.00,1074561,27,20463,-63
2025-06-08 19:00:17,11.94,11.94,11.94,100.00,1082527,27,20305,-64
2025-06-08 19:00:47,11.92,11.92,11.92,100.00,1082611,27,19938,-65
2025-06-08 19:01:18,11.91,11.91,11.91,100.00,1076317,27,20435,-64
2025-06-08 19:01:49,11.89,11.89,11.89,100.00,1068985,27,19932,-64
2025-06-08 19:02:19,11.88,11.88,11.88,100.00,1068953,27,19940,-64
2025-06-08 19:02:50,11.88,11.88,11.88,100.00,1082837,27,19940,-64
2025-06-08 19:03:26,11.90,11.90,11.90,100.00,1068589,27,20004,-64
2025-06-08 19:03:56,11.89,11.89,11.89,100.00,1068727,27,20004,-64
2025-06-08 19:04:28,11.88,11.88,11.88,100.00,1082822,27,20022,-64
2025-06-08 19:04:58,11.87,11.87,11.87,100.00,1068381,27,19933,-64
2025-06-08 19:05:28,11.87,11.87,11.87,100.00,1075584,27,19932,-64
2025-06-08 19:05:59,11.87,11.87,11.87,100.00,1082634,27,20428,-64
2025-06-08 19:06:30,11.89,11.89,11.89,100.00,1068699,27,19975,-64
2025-06-08 19:07:02,11.87,11.87,11.87,100.00,1068170,27,19933,-65
2025-06-08 19:07:32,11.85,11.85,11.85,100.00,1068826,27,19939,-65
2025-06-08 19:08:03,11.82,11.82,11.82,100.00,1068628,27,19969,-64
2025-06-08 19:08:33,11.80,11.80,11.80,100.00,1062219,27,19961,-65
2025-06-08 19:09:04,11.79,11.79,11.79,100.00,1062217,27,19989,-65
2025-06-08 19:09:37,11.78,11.78,11.78,100.00,1068745,27,19940,-64
2025-06-08 19:10:07,11.74,11.74,11.74,100.00,1059511,27,19941,-65
2025-06-08 19:10:39,11.72,11.72,11.72,100.00,1055402,28,19934,-65
2025-06-08 19:11:11,11.70,11.70,11.70,100.00,1068907,27,20424,-64
2025-06-08 19:11:41,11.69,11.69,11.69,100.00,1055215,27,19941,-64
2025-06-08 19:12:12,11.68,11.68,11.68,100.00,1055428,28,19941,-64
2025-06-08 19:12:43,11.64,11.64,11.64,100.00,1068974,27,19933,-64
2025-06-08 19:13:13,11.63,11.63,11.63,100.00,1061910,27,20326,-65
2025-06-08 19:13:44,11.62,11.62,11.62,100.00,1055572,28,20418,-65
2025-06-08 19:14:14,11.66,11.66,11.66,100.00,1075252,27,20284,-63
2025-06-08 19:14:44,11.65,11.65,11.65,100.00,1068730,27,19933,-65
2025-06-08 19:15:16,11.66,11.66,11.66,100.00,1068659,27,19964,-64
2025-06-08 19:15:47,11.66,11.66,11.66,100.00,1055573,27,19938,-64
2025-06-08 19:16:18,11.67,11.67,11.67,100.00,1061926,27,19937,-64
2025-06-08 19:16:50,11.63,11.63,11.63,100.00,1075544,27,19932,-63
2025-06-08 19:17:21,11.64,11.64,11.64,100.00,1055448,27,19970,-64
2025-06-08 19:17:54,11.65,11.65,11.65,100.00,1062273,27,19939,-64
2025-06-08 19:18:34,11.65,11.65,11.65,100.00,1061868,27,19940,-64
2025-06-08 19:19:04,11.64,11.64,11.64,100.00,1048913,28,20287,-64
2025-06-08 19:19:35,11.63,11.63,11.63,100.00,1061398,27,19940,-62
2025-06-08 19:20:05,11.65,11.65,11.65,100.00,1068651,27,19939,-64
2025-06-08 19:20:36,11.69,11.69,11.69,100.00,1055840,27,20437,-64
2025-06-08 19:21:07,11.68,11.68,11.68,100.00,1055436,28,19933,-64
2025-06-08 19:21:38,11.66,11.66,11.66,100.00,1061614,27,19933,-65
2025-06-08 19:22:11,11.64,11.64,11.64,100.00,1048916,28,19941,-64
2025-06-08 19:22:41,11.65,11.65,11.65,100.00,1042539,28,19939,-64
2025-06-08 19:23:25,11.65,11.65,11.65,100.00,1055454,28,20120,-64
2025-06-08 19:23:55,11.64,11.64,11.64,100.00,1055098,28,19941,-64
2025-06-08 19:24:27,11.62,11.62,11.62,100.00,1049008,28,19934,-64
2025-06-08 19:24:57,11.61,11.61,11.61,100.00,1042727,28,19935,-64
2025-06-08 19:25:27,11.56,11.56,11.56,100.00,1042303,28,19947,-64
2025-06-08 19:25:58,11.53,11.53,11.53,100.00,1029912,28,19996,-64
2025-06-08 19:26:29,11.53,11.53,11.53,100.00,1050446,28,19940,-64
2025-06-08 19:26:59,11.53,11.53,11.53,100.00,1055126,27,19944,-63
2025-06-08 19:27:30,11.52,11.52,11.52,100.00,1055619,27,20543,-64
2025-06-08 19:28:00,11.52,11.52,11.52,100.00,1061953,27,20013,-64
2025-06-08 19:28:31,11.52,11.52,11.52,100.00,1068508,27,19933,-64
2025-06-08 19:29:02,11.50,11.50,11.50,100.00,1060175,27,19933,-64
2025-06-08 19:29:33,11.47,11.47,11.47,100.00,1042518,27,19944,-64
2025-06-08 19:30:03,11.46,11.46,11.46,100.00,1054693,27,19941,-65
2025-06-08 19:30:34,11.43,11.43,11.43,100.00,1056275,27,19934,-63
2025-06-08 19:31:04,11.41,11.41,11.41,100.00,1068705,27,19940,-64
2025-06-08 19:31:37,11.42,11.42,11.42,100.00,1062282,27,19941,-64
2025-06-08 19:32:08,11.41,11.41,11.41,100.00,1070077,27,20321,-64
2025-06-08 19:32:38,11.38,11.38,11.38,100.00,1082279,27,19939,-64
2025-06-08 19:33:09,11.38,11.38,11.38,100.00,1069959,27,19933,-64
2025-06-08 19:33:45,11.37,11.37,11.37,100.00,1082374,27,20671,-64
2025-06-08 19:34:16,11.36,11.36,11.36,100.00,1082555,27,19932,-64
2025-06-08 19:34:47,11.37,11.37,11.37,100.00,1075486,27,20324,-64
2025-06-08 19:35:17,11.36,11.36,11.36,100.00,1082478,27,19973,-64
2025-06-08 19:35:47,11.34,11.34,11.34,100.00,1068821,27,20697,-64
2025-06-08 19:36:18,11.33,11.33,11.33,100.00,1048834,27,19966,-64
2025-06-08 19:36:48,11.30,11.30,11.30,100.00,1075357,27,19932,-63
2025-06-08 19:37:19,11.29,11.29,11.29,100.00,1082334,27,20411,-64
2025-06-08 19:37:49,11.28,11.28,11.28,100.00,1070088,27,20426,-64
2025-06-08 19:38:19,11.27,11.27,11.27,100.00,1081700,27,20123,-64
2025-06-08 19:38:50,11.26,11.26,11.26,100.00,1075539,27,19932,-64
2025-06-08 19:39:24,11.26,11.26,11.26,100.00,1082087,27,19963,-64
2025-06-08 19:39:54,11.30,11.30,11.30,100.00,1095710,27,20437,-63
2025-06-08 19:40:25,11.27,11.27,11.27,100.00,1103626,26,19930,-64
2025-06-08 19:40:55,11.26,11.26,11.26,100.00,1088759,27,19963,-64
2025-06-08 19:41:25,11.24,11.24,11.24,100.00,1068880,27,19992,-64
2025-06-08 19:41:56,11.23,11.23,11.23,100.00,1082143,27,20300,-63
2025-06-08 19:42:26,11.24,11.24,11.24,100.00,1086899,27,20371,-64
2025-06-08 19:42:57,11.23,11.23,11.23,100.00,1075260,27,19943,-64
2025-06-08 19:43:29,11.22,11.22,11.22,100.00,1076630,27,20230,-64
2025-06-08 19:43:59,11.21,11.21,11.21,100.00,1089259,27,20013,-63
2025-06-08 19:44:30,11.20,11.20,11.20,100.00,1082389,27,19932,-64
2025-06-08 19:45:00,11.18,11.18,11.18,100.00,1068655,27,19966,-65
2025-06-08 19:45:31,11.17,11.17,11.17,100.00,1075538,27,20399,-64
2025-06-08 19:46:01,11.19,11.19,11.19,100.00,1094293,27,19930,-63
2025-06-08 19:46:32,11.18,11.18,11.18,100.00,1082698,27,19939,-65
2025-06-08 19:47:02,11.18,11.18,11.18,100.00,1082088,27,20582,-64
2025-06-08 19:47:33,11.20,11.20,11.20,100.00,1082070,27,19932,-64
2025-06-08 19:48:04,11.18,11.18,11.18,100.00,1068783,27,19937,-64
2025-06-08 19:48:35,11.19,11.19,11.19,100.00,1081879,27,20581,-64
2025-06-08 19:49:05,11.21,11.21,11.21,100.00,1095986,27,19931,-64
2025-06-08 19:49:36,11.21,11.21,11.21,100.00,1095407,27,19942,-61
2025-06-08 19:50:06,11.20,11.20,11.20,100.00,1089102,27,19931,-63
2025-06-08 19:50:37,11.20,11.20,11.20,100.00,1089315,27,19931,-64
2025-06-08 19:51:10,11.20,11.20,11.20,100.00,1088789,27,20304,-64
2025-06-08 19:51:41,11.21,11.21,11.21,100.00,1081950,27,20213,-64
2025-06-08 19:52:11,11.24,11.24,11.24,100.00,1082412,27,19959,-64
2025-06-08 19:52:41,11.25,11.25,11.25,100.00,1083568,27,20336,-64
2025-06-08 19:53:12,11.27,11.27,11.27,100.00,1096215,26,19959,-64
2025-06-08 19:53:42,11.29,11.29,11.29,100.00,1107311,26,20544,-64
2025-06-08 19:54:12,11.33,11.33,11.33,100.00,1131644,26,20625,-63
2025-06-08 19:54:43,11.37,11.37,11.37,100.00,1117958,26,20395,-64
2025-06-08 19:55:13,11.37,11.37,11.37,100.00,1110276,26,19929,-64
2025-06-08 19:55:44,11.39,11.39,11.39,100.00,1103051,26,19936,-65
2025-06-08 19:56:15,11.41,11.41,11.41,100.00,1123211,26,20372,-64
2025-06-08 19:56:45,11.43,11.43,11.43,100.00,1109076,26,19937,-63
2025-06-08 19:57:16,11.43,11.43,11.43,100.00,1117645,26,20420,-63
2025-06-08 19:57:49,11.46,11.46,11.46,100.00,1118021,26,20026,-64
2025-06-08 19:58:20,11.46,11.46,11.46,100.00,1109936,26,19957,-64
2025-06-08 19:58:50,11.47,11.47,11.47,100.00,1117878,26,19935,-65
2025-06-08 19:59:20,11.49,11.49,11.49,100.00,1103227,26,19937,-65
2025-06-08 19:59:51,11.52,11.52,11.52,100.00,1116656,26,19983,-64
2025-06-08 20:00:21,11.52,11.52,11.52,100.00,1125350,26,19930,-65
2025-06-08 20:00:51,11.53,11.53,11.53,100.00,1110379,26,20258,-64
2025-06-08 20:01:22,11.51,11.51,11.51,100.00,1117686,26,19957,-64
2025-06-08 20:01:52,11.54,11.54,11.54,100.00,1096961,26,19931,-64
2025-06-08 20:02:23,11.59,11.59,11.59,100.00,1096101,26,19931,-64
2025-06-08 20:02:56,11.60,11.60,11.60,100.00,1103606,26,19930,-64
2025-06-08 20:03:27,11.59,11.59,11.59,100.00,1107613,26,20522,-63
2025-06-08 20:03:57,11.59,11.59,11.59,100.00,1102970,26,20036,-64
2025-06-08 20:04:28,11.59,11.59,11.59,100.00,1096479,27,19931,-63
2025-06-08 20:04:58,11.59,11.59,11.59,100.00,1110087,26,20527,-64
2025-06-08 20:05:28,11.59,11.59,11.59,100.00,1095985,27,19942,-64
2025-06-08 20:05:59,11.61,11.61,11.61,100.00,1103224,26,20230,-64
2025-06-08 20:06:29,11.59,11.59,11.59,100.00,1110331,26,19929,-64
2025-06-08 20:06:59,11.62,11.62,11.62,100.00,1095934,26,19938,-64
2025-06-08 20:07:30,11.57,11.57,11.57,100.00,1089047,26,19940,-64
2025-06-08 20:08:00,11.58,11.58,11.58,100.00,1103050,26,19933,-65
2025-06-08 20:08:31,11.60,11.60,11.60,100.00,1110351,26,19944,-64
2025-06-08 20:09:01,11.62,11.62,11.62,100.00,1096112,27,19938,-64
2025-06-08 20:09:32,11.65,11.65,11.65,100.00,1103397,26,19941,-64
2025-06-08 20:10:04,11.66,11.66,11.66,100.00,1103815,26,19930,-64
2025-06-08 20:10:35,11.65,11.65,11.65,100.00,1110336,26,19933,-63
2025-06-08 20:11:05,11.63,11.63,11.63,100.00,1110713,26,19937,-64
2025-06-08 20:11:35,11.64,11.64,11.64,100.00,1110187,26,19929,-63
2025-06-08 20:12:06,11.64,11.64,11.64,100.00,1095817,27,20342,-63
2025-06-08 20:12:36,11.64,11.64,11.64,100.00,1089125,27,19931,-63
2025-06-08 20:13:07,11.62,11.62,11.62,100.00,1096055,27,19931,-64
2025-06-08 20:13:37,11.63,11.63,11.63,100.00,1110188,26,20055,-64
2025-06-08 20:14:09,11.61,11.61,11.61,100.00,1103316,26,20314,-64
2025-06-08 20:14:40,11.60,11.60,11.60,100.00,1117693,26,19936,-64
2025-06-08 20:15:10,11.60,11.60,11.60,100.00,1110425,26,20263,-65
2025-06-08 20:15:41,11.60,11.60,11.60,100.00,1095975,27,19985,-65
2025-06-08 20:16:11,11.59,11.59,11.59,100.00,1096268,27,19937,-64
2025-06-08 20:16:43,11.54,11.54,11.54,100.00,1110597,26,19930,-64
2025-06-08 20:17:14,11.54,11.54,11.54,100.00,1110388,26,20578,-64
2025-06-08 20:17:44,11.53,11.53,11.53,100.00,1089411,27,19938,-65
2025-06-08 20:18:15,11.51,11.51,11.51,100.00,1110853,26,19936,-64
2025-06-08 20:18:55,11.50,11.50,11.50,100.00,1110079,26,20400,-64
2025-06-08 20:19:25,11.47,11.47,11.47,100.00,1103649,26,19942,-64
2025-06-08 20:19:56,11.42,11.42,11.42,100.00,1109450,26,20377,-63
2025-06-08 20:20:26,11.44,11.44,11.44,100.00,1103164,26,19962,-64
2025-06-08 20:20:57,11.44,11.44,11.44,100.00,1110525,26,20417,-64
2025-06-08 20:21:28,11.41,11.41,11.41,100.00,1110434,26,20061,-64
2025-06-08 20:21:59,11.40,11.40,11.40,100.00,1104973,26,20341,-64
2025-06-08 20:22:30,11.37,11.37,11.37,100.00,1110549,26,19930,-64
2025-06-08 20:23:01,11.39,11.39,11.39,100.00,1110330,26,20320,-64
2025-06-08 20:23:32,11.38,11.38,11.38,100.00,1096477,27,20695,-64
2025-06-08 20:24:03,11.36,11.36,11.36,100.00,1088739,27,19931,-65
2025-06-08 20:24:34,11.36,11.36,11.36,100.00,1110338,26,20013,-64
2025-06-08 20:25:04,11.36,11.36,11.36,100.00,1117958,26,19982,-63
2025-06-08 20:25:35,11.32,11.32,11.32,100.00,1098272,26,20056,-64
2025-06-08 20:26:06,11.31,11.31,11.31,100.00,1117942,26,19929,-64
2025-06-08 20:26:36,11.28,11.28,11.28,100.00,1110353,26,20455,-63
2025-06-08 20:27:06,11.25,11.25,11.25,100.00,1093767,26,19990,-64
2025-06-08 20:27:37,11.22,11.22,11.22,100.00,1103430,26,20379,-64
2025-06-08 20:28:08,11.24,11.24,11.24,100.00,1096057,27,20022,-64
2025-06-08 20:28:38,11.26,11.26,11.26,100.00,1088829,27,20015,-64
2025-06-08 20:29:08,11.26,11.26,11.26,100.00,1089086,27,20213,-64
2025-06-08 20:29:39,11.25,11.25,11.25,100.00,1088278,27,19964,-63
2025-06-08 20:30:10,11.22,11.22,11.22,100.00,1089345,27,20027,-64
2025-06-08 20:30:41,11.21,11.21,11.21,100.00,1088801,27,20426,-64
2025-06-08 20:31:11,11.19,11.19,11.19,100.00,1075103,27,19936,-64
2025-06-08 20:31:41,11.18,11.18,11.18,100.00,1089219,27,20298,-64
2025-06-08 20:32:12,11.21,11.21,11.21,100.00,1102926,26,19936,-64
2025-06-08 20:32:42,11.20,11.20,11.20,100.00,1088976,27,19975,-63
2025-06-08 20:33:14,11.19,11.19,11.19,100.00,1089166,27,19931,-63
2025-06-08 20:33:44,11.19,11.19,11.19,100.00,1089164,26,20013,-64
2025-06-08 20:34:15,11.16,11.16,11.16,100.00,1089144,27,20307,-65
2025-06-08 20:34:46,10.98,10.98,10.98,100.00,1103147,26,19945,-64
2025-06-08 20:35:16,11.17,11.17,11.17,100.00,1095733,27,19938,-64
2025-06-08 20:35:46,11.18,11.18,11.18,100.00,1112801,26,20333,-64
2025-06-08 20:36:17,11.18,11.18,11.18,100.00,1088730,27,19939,-64
2025-06-08 20:36:47,11.18,11.18,11.18,100.00,1088844,27,19935,-64
2025-06-08 20:37:18,11.17,11.17,11.17,100.00,1110132,26,19970,-64
2025-06-08 20:37:48,11.13,11.13,11.13,100.00,1103052,26,19930,-64
2025-06-08 20:38:18,11.16,11.16,11.16,100.00,1095988,27,19962,-64
2025-06-08 20:38:49,11.16,11.16,11.16,100.00,1103226,26,19993,-64
2025-06-08 20:39:19,11.16,11.16,11.16,100.00,1102593,26,19941,-64
2025-06-08 20:39:51,11.14,11.14,11.14,100.00,1095449,26,19930,-65
2025-06-08 20:40:21,11.13,11.13,11.13,100.00,1102935,26,19930,-64
2025-06-08 20:40:51,11.13,11.13,11.13,100.00,1110167,26,20044,-64
2025-06-08 20:41:22,11.13,11.13,11.13,100.00,1081735,27,19939,-64
2025-06-08 20:41:52,11.12,11.12,11.12,100.00,1054909,27,19934,-64
2025-06-08 20:42:22,11.13,11.13,11.13,100.00,1074963,27,19932,-64
2025-06-08 20:42:53,11.12,11.12,11.12,100.00,1068286,27,20449,-64
2025-06-08 20:43:23,11.12,11.12,11.12,100.00,1054524,28,19933,-64
2025-06-08 20:43:53,11.13,11.13,11.13,100.00,1068445,27,19940,-64
2025-06-08 20:44:24,11.11,11.11,11.11,100.00,1074922,27,19932,-65
2025-06-08 20:44:54,11.09,11.09,11.09,100.00,1042018,28,19970,-63
2025-06-08 20:45:25,11.11,11.11,11.11,100.00,1048752,28,19934,-64
2025-06-08 20:45:55,11.09,11.09,11.09,100.00,1061026,27,19948,-64
2025-06-08 20:46:25,11.09,11.09,11.09,100.00,1061907,27,19933,-66
2025-06-08 20:46:56,11.11,11.11,11.11,100.00,1054933,28,19938,-63
2025-06-08 20:47:26,11.10,11.10,11.10,100.00,1054943,27,19984,-63
2025-06-08 20:47:56,11.09,11.09,11.09,100.00,1048672,28,20014,-64
2025-06-08 20:48:27,11.08,11.08,11.08,100.00,1048618,28,19934,-64
2025-06-08 20:48:58,11.09,11.09,11.09,100.00,1055048,28,20318,-64
2025-06-08 20:49:28,11.12,11.12,11.12,100.00,1048625,28,19933,-63
2025-06-08 20:49:58,11.12,11.12,11.12,100.00,1046785,28,19934,-64
2025-06-08 20:50:29,11.11,11.11,11.11,100.00,1054891,28,19934,-64
2025-06-08 20:50:59,11.11,11.11,11.11,100.00,1055106,28,19945,-64
2025-06-08 20:51:32,11.09,11.09,11.09,100.00,1048643,28,20003,-64
2025-06-08 20:52:03,11.06,11.06,11.06,100.00,1055162,27,19940,-64
2025-06-08 20:52:33,11.05,11.05,11.05,100.00,1055014,27,20023,-65
2025-06-08 20:53:03,11.01,11.01,11.01,100.00,1044158,28,19946,-64
2025-06-08 20:53:34,10.99,10.99,10.99,100.00,1055293,28,19940,-64
2025-06-08 20:54:05,10.99,10.99,10.99,100.00,1054924,28,20102,-64
2025-06-08 20:54:35,10.98,10.98,10.98,100.00,1048499,28,20006,-64
2025-06-08 20:55:06,10.98,10.98,10.98,100.00,1048692,28,19946,-63
2025-06-08 20:55:36,10.96,10.96,10.96,100.00,1048442,28,20475,-64
2025-06-08 20:56:06,10.94,10.94,10.94,100.00,1068249,27,19932,-64
2025-06-08 20:56:37,10.93,10.93,10.93,100.00,1054816,27,19997,-64
2025-06-08 20:57:07,10.93,10.93,10.93,100.00,1042019,28,19934,-64
2025-06-08 20:57:38,10.93,10.93,10.93,100.00,1048838,28,19990,-64
2025-06-08 20:58:08,10.93,10.93,10.93,100.00,1040427,28,20397,-63
2025-06-08 20:58:38,10.94,10.94,10.94,100.00,1035241,28,19942,-64
2025-06-08 20:59:09,10.92,10.92,10.92,100.00,1029687,28,19936,-64
2025-06-08 20:59:39,10.91,10.91,10.91,100.00,1028610,28,19936,-64
2025-06-08 21:00:10,10.91,10.91,10.91,100.00,1042052,28,19934,-64
2025-06-08 21:00:40,10.89,10.89,10.89,100.00,1029291,28,19972,-64
2025-06-08 21:01:11,10.88,10.88,10.88,100.00,1041896,28,20265,-63
2025-06-08 21:01:41,10.88,10.88,10.88,100.00,1041958,28,20578,-64
2025-06-08 21:02:14,10.89,10.89,10.89,100.00,1029335,28,19943,-64
2025-06-08 21:02:45,10.87,10.87,10.87,100.00,1035676,28,20080,-64
2025-06-08 21:03:18,10.87,10.87,10.87,100.00,1041591,28,20182,-64
2025-06-08 21:03:48,10.87,10.87,10.87,100.00,1046766,28,20312,-64
2025-06-08 21:04:19,10.88,10.88,10.88,100.00,1035271,28,19936,-63
2025-06-08 21:04:49,10.88,10.88,10.88,100.00,1041600,28,19938,-64
2025-06-08 21:05:20,10.88,10.88,10.88,100.00,1041322,28,19963,-63
2025-06-08 21:05:50,10.86,10.86,10.86,100.00,1035851,28,19985,-64
2025-06-08 21:06:21,10.88,10.88,10.88,100.00,1037880,28,19935,-64
2025-06-08 21:06:52,10.88,10.88,10.88,100.00,1035031,28,19935,-64
2025-06-08 21:07:22,10.88,10.88,10.88,100.00,1029075,28,19935,-64
2025-06-08 21:07:52,10.87,10.87,10.87,100.00,1035518,28,19935,-64
2025-06-08 21:08:23,10.85,10.85,10.85,100.00,1035675,28,19968,-64
2025-06-08 21:08:53,10.84,10.84,10.84,100.00,1047758,28,19945,-64
2025-06-08 21:09:23,10.85,10.85,10.85,100.00,1042071,27,20443,-64
2025-06-08 21:09:54,10.82,10.82,10.82,100.00,1048105,27,20438,-64
2025-06-08 21:10:24,10.81,10.81,10.81,100.00,1054904,27,19973,-64
2025-06-08 21:10:55,10.82,10.82,10.82,100.00,1048270,27,20000,-64
2025-06-08 21:11:25,10.80,10.80,10.80,100.00,1055298,27,20391,-64
2025-06-08 21:11:56,10.79,10.79,10.79,100.00,1050888,27,19981,-64
2025-06-08 21:12:26,10.81,10.81,10.81,100.00,1055207,27,19941,-62
2025-06-08 21:12:57,10.80,10.80,10.80,100.00,1041906,28,19945,-64
2025-06-08 21:13:29,10.79,10.79,10.79,100.00,1040799,28,19943,-64
2025-06-08 21:13:59,10.77,10.77,10.77,100.00,1042238,28,19942,-64
2025-06-08 21:14:30,10.77,10.77,10.77,100.00,1046197,28,20128,-64
2025-06-08 21:15:00,10.76,10.76,10.76,100.00,1048095,27,20403,-63
2025-06-08 21:15:30,10.76,10.76,10.76,100.00,1048183,27,19942,-63
2025-06-08 21:16:01,10.74,10.74,10.74,100.00,1054904,27,19934,-63
2025-06-08 21:16:31,10.72,10.72,10.72,100.00,1055210,27,20003,-63
2025-06-08 21:17:01,10.73,10.73,10.73,100.00,1054565,27,20468,-63
2025-06-08 21:17:35,10.71,10.71,10.71,100.00,1055025,27,19934,-63
2025-06-08 21:18:05,10.70,10.70,10.70,100.00,1055293,27,20306,-63
2025-06-08 21:18:35,10.69,10.69,10.69,100.00,1054554,27,19938,-62
2025-06-08 21:19:06,10.66,10.66,10.66,100.00,1054769,27,20471,-65
2025-06-08 21:19:36,10.67,10.67,10.67,100.00,1054366,27,20096,-62
2025-06-08 21:20:07,10.65,10.65,10.65,100.00,1055063,27,20455,-63
2025-06-08 21:20:37,10.67,10.67,10.67,100.00,1054942,27,19962,-62
2025-06-08 21:21:07,10.68,10.68,10.68,100.00,1054693,27,19934,-63
2025-06-08 21:21:38,10.70,10.70,10.70,100.00,1048394,27,20029,-63
2025-06-08 21:22:08,10.71,10.71,10.71,100.00,1048332,28,19946,-64
2025-06-08 21:22:38,10.70,10.70,10.70,100.00,1048307,27,19958,-64
2025-06-08 21:23:09,10.68,10.68,10.68,100.00,1054145,27,19937,-65
2025-06-08 21:23:39,10.40,10.40,10.40,100.00,1054831,27,19940,-65
2025-06-08 21:24:09,10.68,10.68,10.68,100.00,1054720,27,19934,-64
2025-06-08 21:24:40,10.68,10.68,10.68,100.00,1042092,27,19994,-64
2025-06-08 21:25:10,10.67,10.67,10.67,100.00,1048194,27,20011,-65
2025-06-08 21:25:40,10.68,10.68,10.68,100.00,1050422,27,19966,-65
2025-06-08 21:26:11,10.71,10.71,10.71,100.00,1057590,27,19937,-64
2025-06-08 21:26:41,10.68,10.68,10.68,100.00,1048107,28,19942,-64
2025-06-08 21:27:12,10.70,10.70,10.70,100.00,1054453,27,19941,-64
2025-06-08 21:27:42,10.68,10.68,10.68,100.00,1054977,27,20536,-64
2025-06-08 21:28:13,10.66,10.66,10.66,100.00,1061272,27,19940,-63
2025-06-08 21:28:43,10.66,10.66,10.66,100.00,1054608,27,19934,-64
2025-06-08 21:29:13,10.68,10.68,10.68,100.00,1061319,27,19986,-65
2025-06-08 21:29:44,10.66,10.66,10.66,100.00,1053858,28,20475,-64
2025-06-08 21:30:14,10.68,10.68,10.68,100.00,1068147,27,20004,-64
2025-06-08 21:30:45,10.65,10.65,10.65,100.00,1062712,27,20010,-65
2025-06-08 21:31:15,10.62,10.62,10.62,100.00,1061132,27,19937,-64
2025-06-08 21:31:45,10.64,10.64,10.64,100.00,1075167,27,19988,-65
2025-06-08 21:32:16,10.63,10.63,10.63,100.00,1074549,27,19932,-64
2025-06-08 21:32:46,10.64,10.64,10.64,100.00,1055044,27,19938,-65
2025-06-08 21:33:17,10.63,10.63,10.63,100.00,1068005,27,19937,-64
2025-06-08 21:33:47,10.63,10.63,10.63,100.00,1067684,27,19932,-64
2025-06-08 21:34:17,10.61,10.61,10.61,100.00,1061433,27,19945,-64
2025-06-08 21:34:48,10.59,10.59,10.59,100.00,1064755,27,19934,-65
2025-06-08 21:35:18,10.55,10.55,10.55,100.00,1048016,27,19934,-65
2025-06-08 21:35:49,10.55,10.55,10.55,100.00,1066195,27,19937,-64
2025-06-08 21:36:19,10.54,10.54,10.54,100.00,1061912,27,20009,-65
2025-06-08 21:36:49,10.52,10.52,10.52,100.00,1048909,28,19970,-63
2025-06-08 21:37:20,10.53,10.53,10.53,100.00,1050624,27,19941,-63
2025-06-08 21:37:50,10.53,10.53,10.53,100.00,1054800,27,20289,-65
2025-06-08 21:38:20,10.54,10.54,10.54,100.00,1041783,28,19934,-65
2025-06-08 21:38:51,10.52,10.52,10.52,100.00,1059748,27,19934,-64
2025-06-08 21:39:23,10.51,10.51,10.51,100.00,1081530,27,19984,-64
2025-06-08 21:39:53,10.49,10.49,10.49,100.00,1074274,27,20455,-65
2025-06-08 21:40:23,10.47,10.47,10.47,100.00,1068068,27,19945,-64
2025-06-08 21:40:54,10.47,10.47,10.47,100.00,1079304,27,20185,-64
2025-06-08 21:41:24,10.45,10.45,10.45,100.00,1081937,27,19944,-64
2025-06-08 21:41:54,10.42,10.42,10.42,100.00,1074315,27,19932,-64
2025-06-08 21:42:25,10.44,10.44,10.44,100.00,1081757,27,20380,-64
2025-06-08 21:42:55,10.41,10.41,10.41,100.00,1081657,27,19939,-64
2025-06-08 21:43:26,10.39,10.39,10.39,100.00,1081560,27,19940,-64
2025-06-08 21:43:57,10.38,10.38,10.38,100.00,1081713,27,19935,-65
2025-06-08 21:44:27,10.36,10.36,10.36,100.00,1071593,27,20514,-64
2025-06-08 21:44:57,10.33,10.33,10.33,100.00,1061311,27,20375,-64
2025-06-08 21:45:28,10.34,10.34,10.34,100.00,1088984,27,19938,-65
2025-06-08 21:45:58,10.33,10.33,10.33,100.00,1067656,27,20368,-64
2025-06-08 21:46:29,10.30,10.30,10.30,100.00,1061526,27,20075,-64
2025-06-08 21:46:59,10.28,10.28,10.28,100.00,1074566,27,19972,-64
2025-06-08 21:47:29,10.29,10.29,10.29,100.00,1088348,27,20364,-62
2025-06-08 21:48:00,10.26,10.26,10.26,100.00,1061689,27,19941,-65
2025-06-08 21:48:30,10.23,10.23,10.23,100.00,1061194,27,19945,-64
2025-06-08 21:49:01,10.21,10.21,10.21,100.00,1074593,27,20462,-65
2025-06-08 21:49:31,10.20,10.20,10.20,100.00,1068051,27,19939,-64
2025-06-08 21:50:01,10.20,10.20,10.20,100.00,1067108,27,19933,-64
2025-06-08 21:50:32,10.18,10.18,10.18,100.00,1068449,27,20269,-64
2025-06-08 21:51:02,10.17,10.17,10.17,100.00,1074498,27,19939,-65
2025-06-08 21:51:32,10.22,10.22,10.22,100.00,1061425,27,19933,-64
2025-06-08 21:52:03,10.22,10.22,10.22,100.00,1055136,27,19970,-64
2025-06-08 21:52:33,10.20,10.20,10.20,100.00,1067682,27,20154,-64
2025-06-08 21:53:04,10.19,10.19,10.19,100.00,1074765,27,19932,-65
2025-06-08 21:53:34,10.18,10.18,10.18,100.00,1075002,27,19944,-64
2025-06-08 21:54:04,10.15,10.15,10.15,100.00,1061217,27,19990,-64
2025-06-08 21:54:35,10.14,10.14,10.14,100.00,1060941,27,19969,-64
2025-06-08 21:55:05,10.11,10.11,10.11,100.00,1074710,27,20032,-64
2025-06-08 21:55:36,10.08,10.08,10.08,100.00,1061321,27,19937,-64
2025-06-08 21:56:06,10.05,10.05,10.05,100.00,1061432,27,19961,-64
2025-06-08 21:56:36,10.03,10.03,10.03,100.00,1077484,27,19964,-66
2025-06-08 21:57:07,10.01,10.01,10.01,100.00,1061260,27,19933,-64
2025-06-08 21:57:37,10.00,10.00,10.00,100.00,1061376,27,20172,-64
2025-06-08 21:58:07,10.00,10.00,10.00,100.00,1067673,27,20004,-63
2025-06-08 21:58:38,9.98,9.98,9.98,100.00,1047501,28,19934,-64
2025-06-08 21:59:08,10.00,10.00,10.00,100.00,1048441,28,19938,-64
2025-06-08 21:59:39,10.00,10.00,10.00,100.00,1054003,28,19934,-65
2025-06-08 22:00:09,9.99,9.99,9.99,100.00,1054821,28,19946,-65
2025-06-08 22:00:40,9.99,9.99,9.99,100.00,1054557,28,19941,-64
2025-06-08 22:01:10,9.98,9.98,9.98,100.00,1048295,28,20427,-64
2025-06-08 22:01:40,9.98,9.98,9.98,100.00,1053236,28,19934,-64
2025-06-08 22:02:11,9.96,9.96,9.96,100.00,1042511,28,19942,-64
2025-06-08 22:02:41,9.94,9.94,9.94,100.00,1048874,28,20072,-64
2025-06-08 22:03:12,9.99,9.99,9.99,100.00,1055472,27,19933,-64
2025-06-08 22:03:42,9.99,9.99,9.99,100.00,1048767,28,19982,-65
2025-06-08 22:04:13,9.97,9.97,9.97,100.00,1055629,27,19933,-64
2025-06-08 22:04:44,9.99,9.99,9.99,100.00,1055339,28,19962,-64
2025-06-08 22:05:14,9.97,9.97,9.97,100.00,1048641,27,19934,-64
2025-06-08 22:05:45,9.98,9.98,9.98,100.00,1055696,27,19941,-64
2025-06-08 22:06:15,9.98,9.98,9.98,100.00,1064188,27,19939,-64
2025-06-08 22:06:45,10.02,10.02,10.02,100.00,1055321,28,19987,-65
2025-06-08 22:07:16,10.01,10.01,10.01,100.00,1055404,27,20409,-64
2025-06-08 22:07:47,9.97,9.97,9.97,100.00,1062137,27,19933,-64
2025-06-08 22:08:17,10.08,10.08,10.08,100.00,1050760,27,19940,-64
2025-06-08 22:08:47,10.06,10.06,10.06,100.00,1042590,28,19990,-65
2025-06-08 22:09:18,10.02,10.02,10.02,100.00,1055159,27,20410,-64
2025-06-08 22:09:48,10.08,10.08,10.08,100.00,1055044,27,20587,-65
2025-06-08 22:10:18,10.05,10.05,10.05,100.00,1060053,27,19933,-64
2025-06-08 22:10:49,10.03,10.03,10.03,100.00,1062772,27,20310,-64
2025-06-08 22:11:19,10.04,10.04,10.04,100.00,1068783,27,19932,-64
2025-06-08 22:11:49,10.03,10.03,10.03,100.00,1072785,27,19939,-65
2025-06-08 22:12:20,10.00,10.00,10.00,100.00,1055372,27,19992,-64
2025-06-08 22:12:53,10.00,10.00,10.00,100.00,1048873,27,19942,-64
2025-06-08 22:13:23,9.99,9.99,9.99,100.00,1061657,27,19970,-64
2025-06-08 22:13:54,9.96,9.96,9.96,100.00,1068895,27,20296,-64
2025-06-08 22:14:25,9.94,9.94,9.94,100.00,1061893,27,20017,-65
2025-06-08 22:14:55,9.94,9.94,9.94,100.00,1068513,27,19932,-64
2025-06-08 22:15:25,9.94,9.94,9.94,100.00,1055212,27,19934,-64
2025-06-08 22:15:56,9.91,9.91,9.91,100.00,1061807,27,19940,-64
2025-06-08 22:16:26,9.90,9.90,9.90,100.00,1062017,27,19972,-64
2025-06-08 22:16:57,9.88,9.88,9.88,100.00,1068155,27,20081,-64
2025-06-08 22:17:27,9.87,9.87,9.87,100.00,1075222,27,19942,-64
2025-06-08 22:17:59,9.85,9.85,9.85,100.00,1075475,27,19939,-64
2025-06-08 22:18:29,9.84,9.84,9.84,100.00,1074892,27,20385,-63
2025-06-08 22:19:00,9.82,9.82,9.82,100.00,1088860,27,19963,-64
2025-06-08 22:19:30,9.80,9.80,9.80,100.00,1075603,27,19997,-64
2025-06-08 22:20:01,9.80,9.80,9.80,100.00,1067743,27,19933,-64
2025-06-08 22:20:31,9.78,9.78,9.78,100.00,1075443,27,19936,-64
2025-06-08 22:21:03,9.77,9.77,9.77,100.00,1075236,27,19942,-65
2025-06-08 22:21:34,9.76,9.76,9.76,100.00,1068398,27,20030,-64
2025-06-08 22:22:04,9.74,9.74,9.74,100.00,1078535,27,20044,-64
2025-06-08 22:22:34,9.71,9.71,9.71,100.00,1068581,27,19936,-64
2025-06-08 22:23:05,9.68,9.68,9.68,100.00,1068580,27,19937,-64
2025-06-08 22:23:35,9.67,9.67,9.67,100.00,1082697,27,19932,-64
2025-06-08 22:24:05,9.64,9.64,9.64,100.00,1082153,27,19936,-64
2025-06-08 22:24:36,9.64,9.64,9.64,100.00,1082431,27,19932,-65
2025-06-08 22:25:06,9.62,9.62,9.62,100.00,1082298,27,20269,-64
2025-06-08 22:25:36,9.44,9.44,9.44,100.00,1078262,27,20265,-64
2025-06-08 22:26:16,9.59,9.59,9.59,100.00,1075591,27,19968,-65
2025-06-08 22:26:46,9.56,9.56,9.56,100.00,1089234,27,19939,-65
2025-06-08 22:27:16,9.54,9.54,9.54,100.00,1081757,27,19944,-64
2025-06-08 22:27:47,9.53,9.53,9.53,100.00,1089443,27,20280,-64
2025-06-08 22:28:20,9.51,9.51,9.51,100.00,1088834,27,19932,-64
2025-06-08 22:28:50,9.49,9.49,9.49,100.00,1090549,26,19935,-64
2025-06-08 22:29:21,9.49,9.49,9.49,100.00,1096131,27,19930,-64
2025-06-08 22:29:51,9.47,9.47,9.47,100.00,1109750,26,19930,-64
2025-06-08 22:30:22,9.47,9.47,9.47,100.00,1102932,26,19930,-63
2025-06-08 22:30:52,9.47,9.47,9.47,100.00,1089131,27,20359,-65
2025-06-08 22:31:22,9.48,9.48,9.48,100.00,1075167,27,19944,-64
2025-06-08 22:31:53,9.45,9.45,9.45,100.00,1075417,27,20269,-64
2025-06-08 22:32:23,9.46,9.46,9.46,100.00,1079846,27,20015,-64
2025-06-08 22:32:54,9.42,9.42,9.42,100.00,1075592,27,20392,-64
2025-06-08 22:33:27,9.40,9.40,9.40,100.00,1075401,27,19955,-64
2025-06-08 22:33:58,9.37,9.37,9.37,100.00,1081826,27,20383,-64
2025-06-08 22:34:28,9.37,9.37,9.37,100.00,1075421,27,20209,-64
2025-06-08 22:34:58,9.35,9.35,9.35,100.00,1055115,27,19978,-64
2025-06-08 22:35:29,9.34,9.34,9.34,100.00,1054985,28,19970,-64
2025-06-08 22:35:59,9.33,9.33,9.33,100.00,1072519,27,19945,-64
2025-06-08 22:36:30,9.32,9.32,9.32,100.00,1082222,27,19936,-64
2025-06-08 22:37:00,9.30,9.30,9.30,100.00,1075517,27,20424,-65
2025-06-08 22:37:31,9.28,9.28,9.28,100.00,1082107,27,20002,-63
2025-06-08 22:38:01,9.27,9.27,9.27,100.00,1055303,28,19958,-64
2025-06-08 22:38:32,9.25,9.25,9.25,100.00,1061887,27,19937,-64
2025-06-08 22:39:02,9.24,9.24,9.24,100.00,1061595,27,19945,-64
2025-06-08 22:39:32,9.23,9.23,9.23,100.00,1068539,27,19940,-65
2025-06-08 22:40:03,9.20,9.20,9.20,100.00,1061127,27,19943,-64
2025-06-08 22:40:33,9.18,9.18,9.18,100.00,1054877,28,19989,-62
2025-06-08 22:41:04,9.00,9.00,9.00,100.00,1061615,27,20006,-64
2025-06-08 22:41:34,9.16,9.16,9.16,100.00,1061798,27,19933,-64
2025-06-08 22:42:05,9.14,9.14,9.14,100.00,1061470,27,20294,-65
2025-06-08 22:42:35,9.13,9.13,9.13,100.00,1055099,27,20007,-64
2025-06-08 22:43:06,9.12,9.12,9.12,100.00,1061710,27,20263,-64
2025-06-08 22:43:36,9.12,9.12,9.12,100.00,1054970,27,19941,-64
2025-06-08 22:44:06,9.12,9.12,9.12,100.00,1048719,27,19935,-64
2025-06-08 22:44:37,9.12,9.12,9.12,100.00,1048516,28,19942,-64
2025-06-08 22:45:07,9.10,9.10,9.10,100.00,1048797,27,20479,-64
2025-06-08 22:45:37,9.08,9.08,9.08,100.00,1055301,28,19938,-64
2025-06-08 22:46:08,9.04,9.04,9.04,100.00,1054987,27,19945,-65
2025-06-08 22:46:39,9.04,9.04,9.04,100.00,1048823,28,20027,-65
2025-06-08 22:47:09,9.01,9.01,9.01,100.00,1055045,27,19934,-64
2025-06-08 22:47:39,9.00,9.00,9.00,100.00,1054887,27,20378,-64
2025-06-08 22:48:10,8.98,8.98,8.98,100.00,1048874,28,19934,-64
2025-06-08 22:48:40,8.98,8.98,8.98,100.00,1068163,27,20280,-64
2025-06-08 22:49:10,8.97,8.97,8.97,100.00,1061797,27,20883,-65
2025-06-08 22:49:41,8.97,8.97,8.97,100.00,1061041,27,19994,-65
2025-06-08 22:50:11,8.97,8.97,8.97,100.00,1061723,27,19933,-64
2025-06-08 22:50:42,8.99,8.99,8.99,100.00,1061970,27,19949,-64
2025-06-08 22:51:12,9.00,9.00,9.00,100.00,1054875,27,20379,-64
2025-06-08 22:51:43,9.01,9.01,9.01,100.00,1061704,27,19973,-64
2025-06-08 22:52:13,9.01,9.01,9.01,100.00,1048720,28,20288,-64
2025-06-08 22:52:44,9.00,9.00,9.00,100.00,1041825,28,19938,-65
2025-06-08 22:53:14,8.98,8.98,8.98,100.00,1048609,28,20040,-65
2025-06-08 22:53:44,8.98,8.98,8.98,100.00,1048792,28,20004,-64
2025-06-08 22:54:15,8.96,8.96,8.96,100.00,1022881,28,19936,-64
2025-06-08 22:54:45,8.96,8.96,8.96,100.00,1023622,29,20291,-64
2025-06-08 22:55:16,8.96,8.96,8.96,100.00,1029344,28,20400,-64
2025-06-08 22:55:46,8.97,8.97,8.97,100.00,1029532,28,19968,-64
2025-06-08 22:56:17,8.96,8.96,8.96,100.00,1022125,29,19936,-64
2025-06-08 22:56:47,8.95,8.95,8.95,100.00,1011499,29,19945,-64
2025-06-08 22:57:18,8.94,8.94,8.94,100.00,1010565,29,20835,-65
2025-06-08 22:57:48,8.91,8.91,8.91,100.00,999422,29,19971,-64
2025-06-08 22:58:19,8.91,8.91,8.91,100.00,995381,29,19938,-64
2025-06-08 22:58:49,8.89,8.89,8.89,100.00,987517,29,19940,-65
2025-06-08 22:59:19,8.88,8.88,8.88,100.00,998892,29,20404,-64
2025-06-08 22:59:50,8.87,8.87,8.87,100.00,998384,29,20389,-64
2025-06-08 23:00:20,8.87,8.87,8.87,100.00,993386,29,19939,-64
2025-06-08 23:00:51,8.85,8.85,8.85,100.00,999165,29,20018,-64
2025-06-08 23:01:21,8.84,8.84,8.84,100.00,998806,29,20483,-64
2025-06-08 23:01:55,8.82,8.82,8.82,100.00,988566,29,19947,-64
2025-06-08 23:02:25,8.85,8.85,8.85,100.00,993419,29,19946,-64
2025-06-08 23:02:55,8.84,8.84,8.84,100.00,999282,29,19938,-64
2025-06-08 23:03:26,8.82,8.82,8.82,100.00,1011220,29,19938,-64
2025-06-08 23:03:56,8.82,8.82,8.82,100.00,1023120,29,20522,-64
2025-06-08 23:04:27,8.78,8.78,8.78,100.00,1017372,29,19937,-64
2025-06-08 23:04:57,8.79,8.79,8.79,100.00,1016841,29,19992,-65
2025-06-08 23:05:28,8.78,8.78,8.78,100.00,1010832,29,19938,-64
2025-06-08 23:05:58,8.80,8.80,8.80,100.00,1011237,29,19941,-62
2025-06-08 23:06:29,8.78,8.78,8.78,100.00,988749,29,19954,-64
2025-06-08 23:07:00,8.80,8.80,8.80,100.00,998976,29,20016,-64
2025-06-08 23:07:30,8.79,8.79,8.79,100.00,1004869,29,20434,-64
2025-06-08 23:08:01,8.77,8.77,8.77,100.00,993130,29,20353,-65
2025-06-08 23:08:31,8.77,8.77,8.77,100.00,993209,29,19946,-65
2025-06-08 23:09:02,8.78,8.78,8.78,100.00,999096,29,20397,-65
2025-06-08 23:09:32,8.79,8.79,8.79,100.00,989327,29,19963,-65
2025-06-08 23:10:03,8.79,8.79,8.79,100.00,1004363,29,19945,-64
2025-06-08 23:10:33,8.83,8.83,8.83,100.00,999178,29,20732,-64
2025-06-08 23:11:04,8.83,8.83,8.83,100.00,1005264,29,19950,-64
2025-06-08 23:11:35,8.82,8.82,8.82,100.00,998785,29,19971,-64
2025-06-08 23:12:06,8.82,8.82,8.82,100.00,1004646,29,20025,-65
2025-06-08 23:12:37,8.79,8.79,8.79,100.00,999209,29,19943,-64
2025-06-08 23:13:07,8.79,8.79,8.79,100.00,992640,29,19946,-64
2025-06-08 23:13:37,8.77,8.77,8.77,100.00,969928,30,20122,-64
2025-06-08 23:14:08,8.76,8.76,8.76,100.00,970955,30,19941,-64
2025-06-08 23:14:38,8.77,8.77,8.77,100.00,979426,30,19963,-65
2025-06-08 23:15:09,8.77,8.77,8.77,100.00,980417,30,19946,-65
2025-06-08 23:15:39,8.76,8.76,8.76,100.00,993028,29,19939,-64
2025-06-08 23:16:10,8.74,8.74,8.74,100.00,976002,30,19977,-65
2025-06-08 23:16:40,8.71,8.71,8.71,100.00,970678,30,20297,-65
2025-06-08 23:17:10,8.72,8.72,8.72,100.00,987114,30,20390,-65
2025-06-08 23:17:41,8.70,8.70,8.70,100.00,987366,30,19946,-64
2025-06-08 23:18:11,8.69,8.69,8.69,100.00,982054,29,20292,-64
2025-06-08 23:18:42,8.70,8.70,8.70,100.00,987148,29,19951,-64
2025-06-08 23:19:12,8.69,8.69,8.69,100.00,993464,29,21294,-64
2025-06-08 23:19:43,8.69,8.69,8.69,100.00,992546,29,20014,-64
2025-06-08 23:20:13,8.73,8.73,8.73,100.00,983292,30,20720,-64
2025-06-08 23:20:44,8.73,8.73,8.73,100.00,982228,29,19940,-65
2025-06-08 23:21:14,8.71,8.71,8.71,100.00,975920,30,19949,-64
2025-06-08 23:21:44,8.69,8.69,8.69,100.00,976114,30,19940,-64
2025-06-08 23:22:15,8.71,8.71,8.71,100.00,981605,30,19979,-64
2025-06-08 23:22:45,8.71,8.71,8.71,100.00,987613,29,19950,-64
2025-06-08 23:23:15,8.72,8.72,8.72,100.00,976276,30,19947,-65
2025-06-08 23:23:46,8.74,8.74,8.74,100.00,983539,29,19950,-65
2025-06-08 23:24:16,8.73,8.73,8.73,100.00,979582,30,19997,-64
2025-06-08 23:24:46,8.74,8.74,8.74,100.00,971127,30,20047,-64
2025-06-08 23:25:17,8.72,8.72,8.72,100.00,970275,30,19945,-64
2025-06-08 23:25:47,8.73,8.73,8.73,100.00,972557,30,19944,-64
2025-06-08 23:26:18,8.72,8.72,8.72,100.00,976157,30,19941,-63
2025-06-08 23:26:49,8.71,8.71,8.71,100.00,972337,30,19942,-65
2025-06-08 23:27:19,8.72,8.72,8.72,100.00,981753,30,19976,-64
2025-06-08 23:27:49,8.70,8.70,8.70,100.00,987583,30,19991,-64
2025-06-08 23:28:20,8.71,8.71,8.71,100.00,994952,29,20353,-63
2025-06-08 23:28:50,8.71,8.71,8.71,100.00,999241,29,19942,-64
2025-06-08 23:29:20,8.71,8.71,8.71,100.00,993087,29,19943,-64
2025-06-08 23:29:51,8.71,8.71,8.71,100.00,994860,29,19939,-64
2025-06-08 23:30:21,8.72,8.72,8.72,100.00,993108,29,19939,-63
2025-06-08 23:30:51,8.70,8.70,8.70,100.00,993269,29,20274,-64
2025-06-08 23:31:22,8.71,8.71,8.71,100.00,992357,29,19945,-64
2025-06-08 23:31:52,8.68,8.68,8.68,100.00,987731,29,20558,-64
2025-06-08 23:32:23,8.69,8.69,8.69,100.00,987016,29,19994,-64
2025-06-08 23:32:53,8.69,8.69,8.69,100.00,993470,29,19947,-64
2025-06-08 23:33:23,8.68,8.68,8.68,100.00,993332,29,20022,-64
2025-06-08 23:33:54,8.68,8.68,8.68,100.00,987087,29,19940,-64
2025-06-08 23:34:24,8.65,8.65,8.65,100.00,993394,29,20277,-64
2025-06-08 23:34:54,8.66,8.66,8.66,100.00,996622,29,20017,-64
2025-06-08 23:35:25,8.65,8.65,8.65,100.00,973922,30,19955,-63
2025-06-08 23:35:55,8.63,8.63,8.63,100.00,978991,30,19940,-64
2025-06-08 23:36:26,8.62,8.62,8.62,100.00,987279,29,19952,-65
2025-06-08 23:36:56,8.62,8.62,8.62,100.00,983776,29,20064,-65
2025-06-08 23:37:27,8.61,8.61,8.61,100.00,993041,29,19947,-64
2025-06-08 23:37:57,8.64,8.64,8.64,100.00,997855,29,19943,-64
2025-06-08 23:38:27,8.66,8.66,8.66,100.00,1005093,29,19937,-64
2025-06-08 23:38:58,8.66,8.66,8.66,100.00,1002073,29,19942,-64
2025-06-08 23:39:28,8.68,8.68,8.68,100.00,998983,29,20348,-65
2025-06-08 23:39:59,8.71,8.71,8.71,100.00,1010278,29,19981,-64
2025-06-08 23:40:29,8.69,8.69,8.69,100.00,1007560,29,19937,-64
2025-06-08 23:40:59,8.70,8.70,8.70,100.00,998873,29,19945,-64
2025-06-08 23:41:30,8.72,8.72,8.72,100.00,1004860,29,19938,-64
2025-06-08 23:42:00,8.72,8.72,8.72,100.00,999189,29,19942,-64
2025-06-08 23:42:30,8.71,8.71,8.71,100.00,1005718,29,20869,-64
2025-06-08 23:43:01,8.71,8.71,8.71,100.00,1004828,29,20062,-65
2025-06-08 23:43:31,8.69,8.69,8.69,100.00,1004869,29,20678,-64
2025-06-08 23:44:02,8.70,8.70,8.70,100.00,1006781,29,19942,-64
2025-06-08 23:44:32,8.71,8.71,8.71,100.00,1011702,29,20451,-65
2025-06-08 23:45:02,8.69,8.69,8.69,100.00,1010932,28,20685,-64
2025-06-08 23:45:33,8.68,8.68,8.68,100.00,1017119,29,19969,-64
2025-06-08 23:46:03,8.67,8.67,8.67,100.00,1010952,29,19944,-64
2025-06-08 23:46:33,8.73,8.73,8.73,100.00,1011067,29,20012,-64
2025-06-08 23:47:04,8.73,8.73,8.73,100.00,1010924,29,19938,-65
2025-06-08 23:47:34,8.75,8.75,8.75,100.00,1016502,29,19940,-64
2025-06-08 23:48:05,8.76,8.76,8.76,100.00,1011295,29,19949,-64
2025-06-08 23:48:35,8.73,8.73,8.73,100.00,1014422,29,19951,-65
2025-06-08 23:49:05,8.73,8.73,8.73,100.00,1004475,29,19950,-64
2025-06-08 23:49:36,8.71,8.71,8.71,100.00,998448,29,19938,-62
2025-06-08 23:50:06,8.73,8.73,8.73,100.00,999187,29,20047,-64
2025-06-08 23:50:37,8.73,8.73,8.73,100.00,1010934,29,19949,-64
2025-06-08 23:51:07,8.70,8.70,8.70,100.00,1015923,29,19937,-63
2025-06-08 23:51:38,8.69,8.69,8.69,100.00,1024274,28,19960,-64
2025-06-08 23:52:08,8.68,8.68,8.68,100.00,1028826,28,19948,-64
2025-06-08 23:52:39,8.68,8.68,8.68,100.00,1023005,28,20413,-64
2025-06-08 23:53:09,8.66,8.66,8.66,100.00,1027162,28,19936,-64
2025-06-08 23:53:39,8.65,8.65,8.65,100.00,1017440,28,20331,-64
2025-06-08 23:54:10,8.64,8.64,8.64,100.00,1025019,28,19939,-64
2025-06-08 23:54:40,8.62,8.62,8.62,100.00,1023403,28,19968,-64
2025-06-08 23:55:10,8.68,8.68,8.68,100.00,1023090,28,19940,-65
2025-06-08 23:55:41,8.70,8.70,8.70,100.00,1023819,28,19948,-64
2025-06-08 23:56:11,8.70,8.70,8.70,100.00,1028570,28,19944,-64
2025-06-08 23:56:41,8.69,8.69,8.69,100.00,1029175,28,19944,-64
2025-06-08 23:57:12,8.71,8.71,8.71,100.00,1035631,28,19942,-64
2025-06-08 23:57:42,8.70,8.70,8.70,100.00,1042169,28,20069,-64
2025-06-08 23:58:12,8.74,8.74,8.74,100.00,1053428,27,20433,-64
2025-06-08 23:58:43,8.75,8.75,8.75,100.00,1068274,27,19939,-64
2025-06-08 23:59:13,8.76,8.76,8.76,100.00,1054858,27,20478,-64
2025-06-08 23:59:43,8.76,8.76,8.76,100.00,1059762,27,19957,-64