2025-06-07 00:00:16,35.22,32.47,16.20,99.90,1111317,26,20659,-83
2025-06-07 00:00:47,35.55,32.75,16.10,99.90,1113312,26,20048,-82
2025-06-07 00:01:17,35.72,32.92,16.10,99.90,1111424,26,20440,-82
2025-06-07 00:01:48,35.25,32.45,16.20,99.90,1113509,26,20010,-81
2025-06-07 00:02:19,35.80,32.67,16.20,99.90,1111213,26,19999,-84
2025-06-07 00:02:49,36.58,33.75,16.20,99.90,1107854,26,20004,-80
2025-06-07 00:03:40,35.40,32.60,16.20,99.90,1109379,26,20018,-80
2025-06-07 00:04:11,35.67,32.88,16.10,99.90,1113229,26,20448,-82
2025-06-07 00:04:42,35.40,32.60,16.10,99.90,1111677,26,20060,-82
2025-06-07 00:05:12,35.88,33.08,16.20,99.90,1114315,26,20069,-84
2025-06-07 00:05:43,35.17,32.45,16.20,99.90,1113248,26,19992,-81
2025-06-07 00:06:14,35.00,32.28,16.20,99.90,1111107,26,20509,-81
2025-06-07 00:06:45,35.22,32.53,16.20,99.90,1113183,26,20009,-83
2025-06-07 00:07:15,35.65,32.85,16.20,99.90,1113181,26,20013,-82
2025-06-07 00:07:49,35.55,32.85,16.20,99.90,1104437,26,20873,-82
2025-06-07 00:08:20,35.30,32.58,16.20,99.90,1114041,26,20347,-82
2025-06-07 00:08:51,36.47,33.65,16.30,99.90,1111722,26,20000,-82
2025-06-07 00:09:21,35.72,32.92,16.20,99.90,1111387,26,20011,-83
2025-06-07 00:09:52,35.22,32.47,16.30,99.90,1113889,26,20334,-80
2025-06-07 00:10:23,35.90,33.10,16.20,99.90,1113715,26,20027,-81
2025-06-07 00:10:53,36.88,34.03,16.30,99.90,1114435,26,20036,-82
2025-06-07 00:11:24,35.80,33.00,16.20,99.90,1111857,26,20068,-80
2025-06-07 00:11:54,35.50,32.70,16.30,99.90,1110748,26,20027,-81
2025-06-07 00:12:25,35.75,32.95,16.30,99.90,1111774,26,20004,-81
2025-06-07 00:12:56,35.22,32.47,16.20,99.90,1110720,26,20076,-81
2025-06-07 00:13:26,35.33,32.53,16.30,99.90,1114504,26,20010,-80
2025-06-07 00:13:57,35.53,32.72,16.30,99.90,1111495,26,20004,-81
2025-06-07 00:14:27,34.85,32.15,16.30,99.90,1114434,26,20309,-80
2025-06-07 00:14:59,35.58,32.78,16.20,99.90,1107750,26,20001,-81
2025-06-07 00:15:30,35.50,32.70,16.20,99.90,1111400,26,20000,-80
2025-06-07 00:16:03,34.55,31.85,16.20,99.90,1108587,26,20000,-81
2025-06-07 00:16:34,35.13,32.33,16.20,99.90,1105399,26,20024,-80
2025-06-07 00:17:25,35.55,32.65,16.20,99.90,1111519,26,20000,-82
2025-06-07 00:17:55,16.20,16.20,16.20,99.90,1112882,26,20000,-80
2025-06-07 00:18:26,35.10,32.30,16.20,99.90,1116323,26,20627,-82
2025-06-07 00:18:57,34.67,31.98,16.20,99.90,1120343,26,20292,-79
2025-06-07 00:19:28,35.10,32.30,16.20,99.90,1114282,26,20513,-82
2025-06-07 00:20:02,34.60,31.88,16.20,99.90,1112603,26,19995,-80
2025-06-07 00:20:32,34.58,31.88,16.20,99.90,1121294,26,20013,-81
2025-06-07 00:21:03,35.00,32.25,16.20,99.90,1118852,26,20465,-81
2025-06-07 00:21:34,34.40,31.70,16.20,99.90,1115977,26,19999,-79
2025-06-07 00:22:04,34.13,31.42,16.20,99.90,1121328,26,20015,-79
2025-06-07 00:22:35,34.60,31.90,16.20,99.90,1116072,26,19999,-81
2025-06-07 00:23:06,34.67,31.88,16.20,99.90,1117423,26,20018,-80
2025-06-07 00:23:36,34.22,31.52,16.20,99.90,1118318,26,20021,-80
2025-06-07 00:24:07,34.28,31.58,16.10,99.90,1114719,26,20004,-81
2025-06-07 00:24:38,34.20,31.50,16.10,99.90,1115153,26,20052,-80
2025-06-07 00:25:08,34.90,32.10,16.20,99.90,1115435,26,19999,-80
2025-06-07 00:25:39,34.60,31.80,16.20,99.90,1111023,26,19999,-81
2025-06-07 00:26:09,34.63,31.90,16.20,99.90,1113107,26,20043,-80
2025-06-07 00:26:40,34.15,31.45,16.10,99.90,1112681,26,20018,-81
2025-06-07 00:27:11,34.35,31.65,16.20,99.90,1113760,26,20369,-82
2025-06-07 00:27:41,35.20,32.40,16.20,99.90,1119065,26,20564,-81
2025-06-07 00:28:12,34.70,31.90,16.20,99.90,1119714,26,20634,-80
2025-06-07 00:28:42,35.40,32.60,16.20,99.90,1121464,26,20890,-80
2025-06-07 00:29:18,35.70,32.90,16.20,99.90,1119632,26,20010,-81
2025-06-07 00:29:49,34.83,32.08,16.20,99.90,1115280,26,20007,-81
2025-06-07 00:30:19,34.53,31.83,16.10,99.90,1109855,26,20369,-80
2025-06-07 00:30:50,33.25,30.65,16.10,99.90,1111083,26,20478,-81
2025-06-07 00:31:30,33.63,31.02,16.10,99.90,1107539,26,20003,-81
2025-06-07 00:32:10,35.33,32.63,16.10,99.90,1111869,26,20001,-81
2025-06-07 00:32:41,34.80,32.08,16.00,99.90,1119005,26,19999,-81
2025-06-07 00:33:19,34.53,31.83,16.00,99.90,1121580,26,20456,-82
2025-06-07 00:33:49,34.50,31.80,16.10,99.90,1115432,26,20007,-81
2025-06-07 00:34:20,34.45,31.75,16.10,99.90,1118289,26,19999,-81
2025-06-07 00:34:50,34.67,31.90,16.10,99.90,1119524,26,20078,-81
2025-06-07 00:35:21,34.65,31.95,16.10,99.90,1122300,26,20002,-81
2025-06-07 00:35:52,34.35,31.65,16.10,99.90,1122273,26,20026,-82
2025-06-07 00:36:25,35.28,32.53,16.10,99.90,1111478,26,19999,-80
2025-06-07 00:36:56,35.03,32.33,16.10,99.90,1110517,26,20000,-82
2025-06-07 00:37:26,34.78,32.08,16.20,99.90,1111677,26,20043,-80
2025-06-07 00:37:57,36.28,33.20,16.20,99.90,1112558,26,20057,-81
2025-06-07 00:38:27,35.55,32.75,16.10,99.90,1121084,26,19998,-80
2025-06-07 00:38:58,36.55,33.50,16.10,99.90,1115737,26,20364,-81
2025-06-07 00:39:29,34.83,32.13,16.10,99.90,1119134,26,20003,-80
2025-06-07 00:39:59,34.88,32.17,16.10,99.90,1118989,26,20013,-80
2025-06-07 00:40:30,34.58,31.88,16.10,99.90,1120838,26,20010,-81
2025-06-07 00:41:01,35.58,32.67,16.00,99.90,1112608,26,20069,-81
2025-06-07 00:41:31,34.58,31.88,16.00,99.90,1119047,26,20496,-81
2025-06-07 00:42:02,34.30,31.65,16.00,99.90,1119127,26,19995,-79
2025-06-07 00:42:44,35.05,32.35,16.00,99.90,1121576,26,20665,-80
2025-06-07 00:43:17,34.70,32.00,16.00,99.90,1117987,26,20009,-84
2025-06-07 00:43:48,35.38,32.67,16.00,99.90,1119843,26,19999,-80
2025-06-07 00:44:18,34.58,31.88,16.00,99.90,1121361,26,20456,-80
2025-06-07 00:44:49,34.95,32.25,16.00,99.90,1118842,26,20007,-80
2025-06-07 00:45:20,35.38,32.58,16.00,99.90,1111196,26,20636,-82
2025-06-07 00:45:50,34.85,32.10,16.00,99.90,1110486,26,20070,-82
2025-06-07 00:46:21,34.83,32.13,16.00,99.90,1114464,26,20011,-82
2025-06-07 00:46:51,34.80,32.10,16.10,99.90,1105797,26,20008,-80
2025-06-07 00:47:22,34.50,31.80,16.00,99.90,1120240,26,20026,-81
2025-06-07 00:47:53,34.97,32.28,16.00,99.90,1119208,26,20010,-82
2025-06-07 00:48:24,35.05,32.28,16.10,99.90,1116233,26,20018,-80
2025-06-07 00:48:55,34.88,32.17,16.10,99.90,1117880,26,20030,-80
2025-06-07 00:49:26,35.30,32.50,16.10,99.90,1118776,26,20010,-81
2025-06-07 00:49:57,34.58,31.88,16.10,99.90,1120892,26,20442,-80
2025-06-07 00:50:27,34.97,32.20,16.10,99.90,1114433,26,20003,-81
2025-06-07 00:51:04,35.13,32.42,16.10,99.90,1103669,26,20012,-80
2025-06-07 00:51:38,34.78,32.08,16.10,99.90,1103981,26,20482,-81
2025-06-07 00:52:30,34.78,32.08,16.10,99.90,1106489,26,20000,-83
2025-06-07 00:53:01,34.40,31.70,16.10,99.90,1121590,26,20025,-82
2025-06-07 00:53:31,35.13,31.85,16.10,99.90,1118876,26,20013,-80
2025-06-07 00:54:02,34.55,31.85,16.20,99.90,1115239,26,20328,-81
2025-06-07 00:55:34,34.30,31.60,16.20,99.90,1118472,26,20446,-81
2025-06-07 00:56:04,35.67,32.90,16.10,99.90,1101981,26,20431,-81
2025-06-07 00:56:53,34.35,31.65,16.10,99.90,1118444,26,20007,-80
2025-06-07 00:57:23,34.38,31.67,16.20,99.90,1112847,26,20003,-81
2025-06-07 00:59:32,34.30,31.60,16.20,99.90,1098558,26,20033,-81
2025-06-07 01:00:08,35.03,32.33,16.20,99.90,1082655,27,20338,-80
2025-06-07 01:00:39,34.20,31.50,16.20,99.90,1086485,26,19998,-82
2025-06-07 01:01:09,34.35,31.65,16.20,99.90,1082202,27,20028,-82
2025-06-07 01:01:40,34.05,31.35,16.10,99.90,1089235,26,20014,-83
2025-06-07 01:02:11,33.47,30.88,16.10,99.90,1094284,26,20333,-81
2025-06-07 01:02:41,34.28,31.58,16.10,99.90,1092446,27,20134,-81
2025-06-07 01:03:12,34.83,32.13,16.10,99.90,1092404,26,20021,-82
2025-06-07 01:03:43,34.25,31.55,16.10,99.90,1096368,26,20098,-81
2025-06-07 01:04:13,34.42,31.73,16.10,99.90,1091619,27,20009,-81
2025-06-07 01:04:44,34.92,32.22,16.20,99.90,1092329,26,20031,-81
2025-06-07 01:05:22,35.95,33.15,16.20,99.90,1092471,27,20025,-81
2025-06-07 01:05:53,34.85,32.15,16.20,99.90,1097209,26,20019,-81
2025-06-07 01:06:23,34.78,32.05,16.20,99.90,1091258,26,20456,-80
2025-06-07 01:06:54,34.55,31.85,16.20,99.90,1085711,27,20022,-81
2025-06-07 01:07:24,34.72,32.03,16.20,99.90,1083761,27,20002,-81
2025-06-07 01:07:55,34.88,32.17,16.10,99.90,1085553,27,20507,-81
2025-06-07 01:08:26,34.70,32.00,16.10,99.90,1080230,27,20015,-81
2025-06-07 01:08:56,34.65,31.95,16.10,99.90,1091844,27,20128,-81
2025-06-07 01:09:27,34.88,32.08,16.10,99.90,1094800,26,20009,-82
2025-06-07 01:09:58,34.58,31.88,16.10,99.90,1092493,26,20062,-82
2025-06-07 01:10:28,35.10,32.40,16.10,99.90,1095006,26,20010,-82
2025-06-07 01:10:59,34.42,31.73,16.10,99.90,1089384,26,20014,-81
2025-06-07 01:11:30,34.75,32.05,16.10,99.90,1089438,26,20025,-82
2025-06-07 01:12:00,35.50,32.70,16.10,99.90,1099023,26,20347,-81
2025-06-07 01:12:31,35.40,32.60,16.10,99.90,1083398,27,21163,-82
2025-06-07 01:13:02,35.95,33.15,16.10,99.90,1095763,26,19997,-82
2025-06-07 01:13:35,36.42,33.42,16.20,99.90,1086132,27,20002,-82
2025-06-07 01:14:06,36.15,33.35,16.20,99.90,1080580,27,20006,-81
2025-06-07 01:14:36,35.28,32.53,16.10,99.90,1081457,27,20073,-81
2025-06-07 01:15:07,35.35,32.55,16.10,99.90,1071253,27,20014,-80
2025-06-07 01:15:38,35.00,32.28,16.10,99.90,1081800,27,20014,-82
2025-06-07 01:16:08,36.00,33.20,16.10,99.90,1086090,27,20073,-80
2025-06-07 01:16:39,35.03,32.33,16.10,99.90,1088240,26,20042,-81
2025-06-07 01:17:10,35.28,32.58,16.10,99.90,1097683,26,20018,-81
2025-06-07 01:17:40,35.38,32.67,16.10,99.90,1093119,27,20104,-81
2025-06-07 01:18:11,35.63,32.83,16.10,99.90,1092917,26,19997,-80
2025-06-07 01:18:42,35.38,32.67,16.10,99.90,1087919,27,20012,-80
2025-06-07 01:19:13,36.60,33.45,16.20,99.90,1084291,26,19999,-81
2025-06-07 01:19:43,36.08,33.28,16.20,99.90,1088872,27,19994,-80
2025-06-07 01:20:14,35.65,32.95,16.10,99.90,1093301,27,20002,-83
2025-06-07 01:20:45,34.95,32.25,16.20,99.90,1093613,26,19993,-83
2025-06-07 01:21:15,34.80,32.10,16.20,99.90,1090134,27,20067,-83
2025-06-07 01:21:46,35.05,32.35,16.20,99.90,1093500,26,20029,-82
2025-06-07 01:22:17,35.25,32.55,16.10,99.90,1094016,26,20052,-81
2025-06-07 01:22:47,34.50,31.90,16.20,99.90,1086974,27,20006,-81
2025-06-07 01:23:21,35.42,32.50,16.10,99.90,1093830,26,20020,-82
2025-06-07 01:23:51,35.15,32.50,16.10,99.90,1093163,27,20852,-82
2025-06-07 01:24:22,34.85,32.25,16.10,99.90,1094708,26,20071,-82
2025-06-07 01:26:03,34.40,31.80,16.10,99.90,1088354,26,20562,-81
2025-06-07 01:26:34,34.35,31.75,16.20,99.90,1085621,27,20594,-82
2025-06-07 01:27:04,34.20,31.60,16.10,99.90,1093014,26,20041,-82
2025-06-07 01:27:38,34.70,32.10,16.10,99.90,1095766,26,20001,-81
2025-06-07 01:28:57,34.25,31.65,16.10,99.90,1086208,27,20524,-82
2025-06-07 01:29:28,34.40,31.80,16.10,99.90,1091555,27,20398,-81
2025-06-07 01:29:58,33.92,31.42,16.00,99.90,1096489,26,20013,-81
2025-06-07 01:30:29,33.58,31.08,16.00,99.90,1092226,26,20489,-81
2025-06-07 01:31:00,35.03,32.22,16.00,99.90,1090412,27,19997,-83
2025-06-07 01:31:51,33.50,31.00,16.00,99.90,1090745,26,19994,-81
2025-06-07 01:32:21,34.30,31.70,16.00,99.90,1087031,26,20002,-84
2025-06-07 01:32:52,33.78,31.20,16.00,99.90,1092714,26,20492,-82
2025-06-07 01:33:27,33.88,31.30,16.00,99.90,1087376,27,20005,-82
2025-06-07 01:33:57,34.25,31.65,16.00,99.90,1098239,26,20001,-82
2025-06-07 01:34:54,34.33,31.73,16.00,99.90,1087425,27,19998,-82
2025-06-07 01:35:32,33.90,31.30,16.00,99.90,1087878,27,20039,-82
2025-06-07 01:36:03,34.97,32.33,16.00,99.90,1076228,27,20146,-82
2025-06-07 01:37:10,34.83,32.22,16.00,99.90,1095033,26,20455,-82
2025-06-07 01:37:40,34.22,31.63,16.00,99.90,1103066,26,19992,-81
2025-06-07 01:38:20,36.53,33.72,16.00,99.90,1109513,26,20424,-82
2025-06-07 01:38:51,35.10,32.40,16.00,99.90,1115141,26,20011,-82
2025-06-07 01:39:21,34.58,31.98,15.90,99.90,1108862,26,20281,-83
2025-06-07 01:39:52,35.15,32.45,15.90,99.90,1112126,26,19996,-82
2025-06-07 01:40:23,35.10,32.40,16.00,99.90,1111261,26,20021,-82
2025-06-07 01:40:53,35.20,32.50,16.00,99.90,1111607,26,20246,-81
2025-06-07 01:41:50,34.63,32.03,16.00,99.90,1112796,26,20000,-82
2025-06-07 01:42:20,34.60,32.00,15.90,99.90,1094110,26,20446,-82
2025-06-07 01:43:15,34.42,31.83,15.90,99.90,1115462,26,19991,-83
2025-06-07 01:43:44,34.67,32.08,16.00,99.90,1109804,26,20001,-81
2025-06-07 01:44:15,34.70,32.10,15.90,99.90,1105562,26,20004,-81
2025-06-07 01:44:46,34.03,31.45,16.00,99.90,1109525,26,20047,-82
2025-06-07 01:45:16,34.72,32.13,16.00,99.90,1110711,26,20024,-84
2025-06-07 01:45:47,35.40,32.70,16.00,99.90,1109232,26,19996,-82
2025-06-07 01:46:18,35.70,33.00,16.00,99.90,1113279,26,20425,-82
2025-06-07 01:46:48,34.97,32.38,16.00,99.90,1107864,26,20335,-82
2025-06-07 01:47:19,34.50,31.90,16.00,99.90,1115315,26,20009,-81
2025-06-07 01:47:50,35.53,32.83,16.00,99.90,1112094,26,19999,-82
2025-06-07 01:48:20,34.33,31.73,16.00,99.90,1112203,26,20019,-81
2025-06-07 01:48:51,35.10,32.50,16.00,99.90,1115164,26,19995,-82
2025-06-07 01:49:22,34.35,31.75,16.00,99.90,1112470,26,20423,-81
2025-06-07 01:49:57,33.90,31.30,16.00,99.90,1110483,26,19995,-82
2025-06-07 01:50:46,34.15,31.52,16.00,99.90,1111319,26,20081,-81
2025-06-07 01:51:16,33.45,30.85,16.00,99.90,1106681,26,20309,-82
2025-06-07 01:51:47,33.47,30.98,16.00,99.90,1115556,26,20006,-82
2025-06-07 01:52:18,33.90,31.30,16.00,99.90,1112372,26,20000,-83
2025-06-07 01:52:51,33.25,30.75,15.90,99.90,1115252,26,20000,-82
2025-06-07 01:53:33,32.88,30.38,15.90,99.90,1114780,26,20000,-81
2025-06-07 01:54:29,32.90,30.40,15.90,99.90,1112068,26,20331,-82
2025-06-07 01:55:13,33.10,30.60,16.00,99.90,1114957,26,20012,-82
2025-06-07 01:55:44,33.45,30.95,16.00,99.90,1106105,26,20014,-81
2025-06-07 01:57:32,32.38,29.98,16.00,99.90,1090906,26,20010,-82
2025-06-07 01:58:04,32.45,30.05,15.90,99.90,1098403,26,20002,-82
2025-06-07 01:58:35,32.58,30.08,16.00,99.90,1094569,26,20001,-81
2025-06-07 01:59:06,32.42,30.02,16.00,99.90,1096508,26,20441,-81
2025-06-07 01:59:36,32.10,29.70,16.00,99.90,1097159,26,20064,-81
2025-06-07 02:00:08,32.30,29.80,16.00,99.90,1100082,26,19997,-81
2025-06-07 02:00:38,32.67,30.17,15.90,99.90,1100120,26,20407,-81
2025-06-07 02:01:09,32.72,30.23,15.90,99.90,1093855,26,19993,-82
2025-06-07 02:01:39,32.53,30.05,15.90,99.90,1100372,26,20103,-82
2025-06-07 02:02:10,32.28,29.88,15.90,99.90,1099700,26,20349,-82
2025-06-07 02:02:41,32.88,30.38,15.90,99.90,1097527,26,20009,-81
2025-06-07 02:03:12,32.92,30.48,15.90,99.90,1090282,26,20605,-80
2025-06-07 02:03:42,32.38,29.98,15.90,99.90,1090891,26,20386,-81
2025-06-07 02:04:13,32.40,30.00,15.90,99.90,1097017,26,20012,-82
2025-06-07 02:04:44,32.70,30.27,16.00,99.90,1093362,26,20017,-81
2025-06-07 02:05:16,32.25,29.85,15.90,99.90,1099488,26,20463,-81
2025-06-07 02:05:46,32.20,29.80,16.00,99.90,1097507,26,20001,-81
2025-06-07 02:06:32,33.20,30.70,16.00,99.90,1096143,26,20039,-83
2025-06-07 02:07:03,32.60,30.10,16.00,99.90,1090526,26,20025,-81
2025-06-07 02:07:33,32.75,30.35,16.00,99.90,1093324,27,20080,-81
2025-06-07 02:08:04,32.33,29.92,16.00,99.90,1089412,26,20024,-81
2025-06-07 02:08:35,32.92,30.52,16.10,99.90,1096145,26,20049,-81
2025-06-07 02:09:05,33.90,31.40,16.10,99.90,1099307,26,20078,-81
2025-06-07 02:09:36,32.90,30.50,16.10,99.90,1097554,26,20033,-81
2025-06-07 02:10:07,32.83,30.42,16.10,99.90,1091898,26,20071,-81
2025-06-07 02:10:38,32.30,29.90,16.10,99.90,1098698,26,20004,-82
2025-06-07 02:11:09,32.35,29.98,16.10,99.90,1093794,26,20099,-81
2025-06-07 02:11:40,33.50,31.00,16.00,99.90,1099392,26,20012,-81
2025-06-07 02:12:36,32.60,30.20,16.00,99.90,1099030,26,20067,-82
2025-06-07 02:13:07,32.20,29.85,16.00,99.90,1090545,26,20017,-81
2025-06-07 02:13:38,34.63,31.50,16.00,99.90,1098133,26,20335,-82
2025-06-07 02:14:08,32.70,30.30,16.00,99.90,1097157,26,20004,-82
2025-06-07 02:14:39,33.05,30.65,16.00,99.90,1099875,26,20005,-82
2025-06-07 02:15:10,32.92,30.38,16.00,99.90,1093678,26,20101,-81
2025-06-07 02:15:41,32.75,30.27,15.90,99.90,1097102,26,20001,-82
2025-06-07 02:16:12,32.30,29.90,16.00,99.90,1092190,26,20002,-81
2025-06-07 02:16:42,33.08,30.60,16.00,99.90,1099813,26,20008,-82
2025-06-07 02:17:14,32.63,30.23,16.00,99.90,1100069,26,19997,-81
2025-06-07 02:17:45,32.45,30.05,16.00,99.90,1099903,26,20066,-83
2025-06-07 02:19:00,32.97,30.58,16.10,99.90,1099544,26,20079,-81
2025-06-07 02:19:31,32.90,30.50,16.00,99.90,1093445,26,20071,-83
2025-06-07 02:20:03,32.63,30.23,16.00,99.90,1104214,26,20387,-82
2025-06-07 02:20:34,32.45,30.05,15.90,99.90,1102088,26,20001,-82
2025-06-07 02:21:05,32.70,30.30,15.90,99.90,1103088,26,20533,-82
2025-06-07 02:21:35,31.95,29.55,15.90,99.90,1093336,26,19993,-82
2025-06-07 02:22:06,32.28,29.88,15.90,99.90,1100179,26,20033,-82
2025-06-07 02:22:37,33.20,30.70,15.90,99.90,1095436,26,20841,-82
2025-06-07 02:23:08,32.25,29.85,16.00,99.90,1094179,26,20012,-81
2025-06-07 02:23:38,32.55,30.05,16.00,99.90,1095419,26,20008,-82
2025-06-07 02:24:09,32.50,30.00,16.00,99.90,1088539,26,20010,-82
2025-06-07 02:24:39,33.60,31.00,16.00,99.90,1089419,26,20504,-82
2025-06-07 02:25:10,32.85,30.13,15.90,99.90,1089092,26,19999,-82
2025-06-07 02:25:41,32.50,30.10,15.90,99.90,1099564,26,20527,-82
2025-06-07 02:26:14,33.80,31.30,16.00,99.90,1095139,26,19997,-83
2025-06-07 02:26:44,33.35,30.85,15.90,99.90,1098069,26,20008,-81
2025-06-07 02:27:16,33.25,30.75,15.90,99.90,1096580,26,20467,-82
2025-06-07 02:27:49,33.95,31.45,15.90,99.90,1083623,27,20002,-82
2025-06-07 02:28:23,34.30,31.40,15.90,99.90,1085600,27,20031,-82
2025-06-07 02:28:53,33.78,31.27,15.90,99.90,1092037,27,20009,-82
2025-06-07 02:29:24,35.17,32.58,16.00,99.90,1093514,26,20482,-81
2025-06-07 02:29:54,33.78,31.27,15.90,99.90,1089065,27,20502,-81
2025-06-07 02:30:25,35.55,32.85,16.00,99.90,1087404,26,20363,-81
2025-06-07 02:30:56,34.13,31.55,15.90,99.90,1088034,27,20090,-82
2025-06-07 02:31:26,34.67,32.08,15.90,99.90,1092967,26,20008,-82
2025-06-07 02:31:57,34.30,31.70,16.00,99.90,1094545,26,20048,-81
2025-06-07 02:32:28,34.25,31.65,15.90,99.90,1098301,26,20437,-83
2025-06-07 02:32:59,34.03,31.42,15.90,99.90,1091727,26,20006,-80
2025-06-07 02:34:18,35.65,32.95,16.00,99.90,1094542,26,20041,-80
2025-06-07 02:34:49,34.80,32.17,16.00,99.90,1100582,26,20058,-82
2025-06-07 02:35:20,35.75,32.95,16.00,99.90,1107172,26,20439,-82
2025-06-07 02:35:50,34.35,31.75,15.90,99.90,1104274,26,19996,-83
2025-06-07 02:37:25,33.95,31.35,15.90,99.90,1106978,26,20330,-82
2025-06-07 02:37:55,33.13,30.63,16.00,99.90,1082612,26,20010,-82
2025-06-07 02:38:32,34.20,31.40,16.00,99.90,1100335,26,20008,-82
2025-06-07 02:39:04,34.00,31.40,15.90,99.90,1100579,26,20081,-83
2025-06-07 02:40:40,33.78,31.17,15.90,99.90,1100240,26,20039,-82
2025-06-07 02:41:11,33.70,31.10,16.00,99.90,1109174,26,20000,-83
2025-06-07 02:41:42,34.03,31.42,16.00,99.90,1115211,26,20035,-82
2025-06-07 02:42:30,33.63,31.02,16.00,99.90,1114710,26,20277,-82
2025-06-07 02:43:01,33.72,31.13,16.00,99.90,1107865,26,20336,-82
2025-06-07 02:43:32,33.70,31.10,16.00,99.90,1114120,26,19999,-82
2025-06-07 02:44:02,34.03,31.42,15.90,99.90,1112697,26,20015,-82
2025-06-07 02:44:33,33.13,30.58,15.90,99.90,1112501,26,19999,-82
2025-06-07 02:45:04,33.42,30.83,16.00,99.90,1114933,26,20004,-83
2025-06-07 02:45:37,34.25,31.65,15.90,99.90,1111148,26,19999,-85
2025-06-07 02:46:08,33.83,31.23,16.00,99.90,1114988,26,20501,-83
2025-06-07 02:46:39,33.40,30.80,15.90,99.90,1108008,26,20211,-82
2025-06-07 02:47:10,33.65,31.05,15.90,99.90,1112565,26,20011,-82
2025-06-07 02:47:40,34.70,32.10,15.90,99.90,1110295,26,20004,-82
2025-06-07 02:48:37,33.63,31.02,16.00,99.90,1109173,26,20004,-84
2025-06-07 02:49:08,33.92,31.33,15.90,99.90,1098462,26,20028,-82
2025-06-07 02:50:39,33.35,30.80,15.90,99.90,1111479,26,20022,-82
2025-06-07 02:51:10,33.08,30.58,15.90,99.90,1080066,26,20003,-83
2025-06-07 02:51:41,33.80,31.23,16.00,99.90,1097284,26,20620,-84
2025-06-07 02:52:11,33.33,30.77,15.90,99.90,1104875,26,20007,-82
2025-06-07 02:53:14,32.67,30.17,16.00,99.90,1099110,26,20064,-80
2025-06-07 02:53:47,32.95,30.45,16.00,99.90,1107607,26,20001,-82
2025-06-07 02:54:18,32.80,30.30,15.90,99.90,1097612,26,20004,-81
2025-06-07 02:54:49,32.75,30.25,16.00,99.90,1104340,26,20004,-84
2025-06-07 02:55:19,33.35,30.75,16.00,99.90,1106438,26,20000,-81
2025-06-07 02:55:50,32.50,30.00,16.00,99.90,1102144,26,20016,-83
2025-06-07 02:56:21,32.70,30.20,15.90,99.90,1112073,26,20022,-81
2025-06-07 02:56:51,32.35,29.85,15.90,99.90,1107259,26,20014,-82
2025-06-07 02:57:56,32.88,30.27,16.00,99.90,1106700,26,20001,-82
2025-06-07 02:58:27,33.22,30.73,16.00,99.90,1102063,26,20016,-81
2025-06-07 02:58:57,34.30,31.70,16.00,99.90,1109315,26,20374,-81
2025-06-07 02:59:28,33.70,31.10,16.10,99.90,1104031,26,20028,-81
2025-06-07 02:59:58,34.25,31.60,16.00,99.90,1099478,26,20408,-81
2025-06-07 03:00:29,33.90,31.40,16.00,99.90,1101794,26,20662,-81
2025-06-07 03:01:00,33.05,30.55,16.00,99.90,1103045,26,20032,-81
2025-06-07 03:01:30,33.50,30.90,16.00,99.90,1111700,26,20068,-81
2025-06-07 03:02:01,33.40,30.90,16.00,99.90,1110079,26,20066,-81
2025-06-07 03:02:32,33.88,31.27,16.00,99.90,1108310,26,20070,-81
2025-06-07 03:03:03,33.75,31.25,16.00,99.90,1100959,26,20001,-81
2025-06-07 03:04:30,32.63,30.13,16.00,99.90,1103585,26,20007,-81
2025-06-07 03:05:02,33.00,30.50,16.00,99.90,1108404,26,20039,-81
2025-06-07 03:05:32,32.55,30.15,16.00,99.90,1109837,26,20007,-81
2025-06-07 03:06:03,32.80,30.30,15.90,99.90,1103580,26,20013,-81
2025-06-07 03:06:34,32.75,30.25,16.00,99.90,1101970,26,20074,-81
2025-06-07 03:07:05,32.40,30.00,16.00,99.90,1102327,26,20495,-81
2025-06-07 03:07:35,33.33,30.92,16.00,99.90,1106821,26,20003,-81
2025-06-07 03:08:06,31.90,29.50,16.00,99.90,1111006,26,20098,-83
2025-06-07 03:08:37,31.80,29.50,16.00,99.90,1109846,26,20036,-82
2025-06-07 03:09:08,32.10,29.70,16.00,99.90,1111469,26,19995,-81
2025-06-07 03:09:39,32.45,30.05,15.90,99.90,1108678,26,19996,-81
2025-06-07 03:10:10,32.60,30.17,15.90,99.90,1107801,26,20000,-83
2025-06-07 03:10:41,32.90,30.40,16.00,99.90,1109467,26,19996,-82
2025-06-07 03:11:12,33.05,30.55,16.00,99.90,1114883,26,19992,-82
2025-06-07 03:11:42,32.20,29.77,16.00,99.90,1115049,26,20043,-82
2025-06-07 03:12:13,32.50,30.05,16.00,99.90,1112715,26,20430,-83
2025-06-07 03:12:44,33.30,30.80,16.00,99.90,1112003,26,20092,-82
2025-06-07 03:14:04,32.88,30.38,16.00,99.90,1114910,26,20004,-82
2025-06-07 03:14:34,32.55,30.15,16.00,99.90,1088371,26,20004,-81
2025-06-07 03:15:05,32.72,30.05,16.00,99.90,1111774,26,20006,-83
2025-06-07 03:15:36,32.22,29.83,16.00,99.90,1107366,26,20011,-81
2025-06-07 03:16:06,32.35,29.95,16.00,99.90,1103673,26,20651,-84
2025-06-07 03:16:37,32.47,30.08,16.00,99.90,1103427,26,20000,-82
2025-06-07 03:17:08,32.17,29.77,16.00,99.90,1107387,26,20454,-82
2025-06-07 03:17:39,32.35,29.85,16.00,99.90,1110051,26,20389,-82
2025-06-07 03:29:23,29.13,26.92,16.00,99.90,1115512,26,20848,-84
2025-06-07 03:29:54,29.83,27.52,16.00,99.90,1108627,26,19996,-83
2025-06-07 03:30:24,29.52,27.30,16.00,99.90,1108081,26,20581,-83
2025-06-07 03:30:56,29.05,26.85,16.00,99.90,1110593,26,20077,-82
2025-06-07 03:31:27,29.60,27.30,16.00,99.90,1117581,26,20389,-85
2025-06-07 03:31:57,29.38,27.08,16.00,99.90,1131870,26,20080,-82
2025-06-07 03:32:30,29.33,27.02,16.00,99.90,1122809,26,20039,-83
2025-06-07 03:33:00,29.52,27.23,16.00,99.90,1121058,26,19995,-83
2025-06-07 03:33:40,30.30,27.90,16.00,99.90,1108882,26,20003,-85
2025-06-07 03:34:29,30.20,27.83,16.00,99.90,1112652,26,20636,-85
2025-06-07 03:35:00,30.15,27.75,16.00,99.90,1104922,26,20172,-85
2025-06-07 03:35:31,29.77,27.48,16.00,99.90,1116282,26,20007,-82
2025-06-07 03:36:01,30.27,27.88,16.00,99.90,1102094,26,20347,-81
2025-06-07 03:36:32,30.67,28.27,16.10,99.90,1105932,26,20431,-82
2025-06-07 03:37:03,30.30,27.90,16.10,99.90,1111194,26,20015,-83
2025-06-07 03:37:34,30.80,28.02,16.10,99.90,1112726,26,20000,-81
2025-06-07 03:38:06,31.00,28.60,16.10,99.90,1116839,26,20010,-82
2025-06-07 03:38:37,30.98,28.48,16.10,99.90,1116007,26,20470,-82
2025-06-07 03:39:16,31.08,28.67,16.10,99.90,1111039,26,19996,-84
2025-06-07 03:39:47,31.17,28.67,16.10,99.90,1113880,26,20015,-84
2025-06-07 03:40:18,31.10,28.70,16.10,99.90,1113313,26,20420,-83
2025-06-07 03:40:48,31.45,28.98,16.10,99.90,1117373,26,20454,-83
2025-06-07 03:41:19,31.13,28.70,16.10,99.90,1117357,26,20453,-85
2025-06-07 03:41:50,32.63,29.83,16.10,99.90,1113282,26,19999,-83
2025-06-07 03:42:21,32.38,29.75,16.10,99.90,1114916,26,20052,-85
2025-06-07 03:42:52,31.73,29.23,16.10,99.90,1121566,26,19995,-82
2025-06-07 03:43:22,31.70,29.20,16.20,99.90,1118735,26,20271,-84
2025-06-07 03:43:53,31.73,29.23,16.10,99.90,1123946,26,20071,-82
2025-06-07 03:44:24,32.50,29.90,16.10,99.90,1111247,26,20006,-83
2025-06-07 03:44:55,31.77,29.27,16.10,99.90,1117719,26,20451,-83
2025-06-07 03:45:54,32.72,30.23,16.20,99.90,1105009,26,20003,-83
2025-06-07 03:46:48,31.85,29.40,16.10,99.90,1102488,26,20009,-84
2025-06-07 03:47:45,31.55,29.13,16.10,99.90,1103393,26,20037,-82
2025-06-07 03:48:16,31.70,29.30,16.10,99.90,1103307,26,20283,-85
2025-06-07 03:48:47,31.55,29.05,16.10,99.90,1114556,26,19991,-83
2025-06-07 03:49:27,30.73,28.38,16.10,99.90,1114611,26,19995,-84
2025-06-07 03:49:58,32.15,29.75,16.10,99.90,1115897,26,20022,-82
2025-06-07 03:50:29,31.50,29.10,16.10,99.90,1111143,26,20006,-82
2025-06-07 03:51:00,31.67,29.27,16.20,99.90,1111559,26,20006,-83
2025-06-07 03:51:30,33.35,30.80,16.10,99.90,1109139,26,20007,-82
2025-06-07 03:52:01,31.55,29.23,16.20,99.90,1109617,26,20006,-83
2025-06-07 03:52:34,32.63,30.02,16.20,99.90,1117656,26,19999,-84
2025-06-07 03:53:05,31.50,29.20,16.10,99.90,1115323,26,20088,-83
2025-06-07 03:53:36,32.75,30.35,16.20,99.90,1119110,26,20803,-83
2025-06-07 03:55:20,32.80,30.35,16.20,99.90,1081882,27,20330,-82
2025-06-07 03:55:51,32.60,30.20,16.30,99.90,1082617,26,20321,-83
2025-06-07 03:56:21,31.67,29.38,16.20,99.90,1078772,27,20009,-81
2025-06-07 03:56:52,31.88,29.58,16.20,99.90,1084294,27,20668,-83
2025-06-07 03:57:23,32.35,29.95,16.30,99.90,1082618,26,20057,-82
2025-06-07 03:57:54,31.67,29.38,16.30,99.90,1086995,27,19998,-82
2025-06-07 03:58:25,31.35,29.05,16.30,99.90,1088872,26,20485,-83
2025-06-07 03:58:55,31.52,29.23,16.30,99.90,1088231,27,20002,-84
2025-06-07 03:59:47,31.80,29.50,16.40,99.90,1094768,26,20349,-84
2025-06-07 04:00:18,32.05,29.73,16.40,99.90,1083623,27,20021,-83
2025-06-07 04:00:50,31.50,29.20,16.30,99.90,1085117,27,20029,-84
2025-06-07 04:01:45,32.60,30.20,16.40,99.90,1085507,27,20426,-83
2025-06-07 04:02:23,31.92,29.60,16.40,99.90,1082333,27,20003,-83
2025-06-07 04:02:54,31.42,29.13,16.40,99.90,1081244,27,20014,-85
2025-06-07 04:03:25,33.05,30.55,16.40,99.90,1080180,27,20022,-83
2025-06-07 04:04:01,34.17,31.58,16.30,99.90,1081747,27,20018,-84
2025-06-07 04:04:31,33.53,30.92,16.40,99.90,1089141,26,20137,-84
2025-06-07 04:05:03,33.55,30.95,16.40,99.90,1074552,26,20335,-82
2025-06-07 04:05:35,35.17,32.38,16.30,99.90,1072855,27,20127,-83
2025-06-07 04:06:05,35.70,32.65,16.40,99.90,1088346,26,19998,-84
2025-06-07 04:06:36,36.22,33.33,16.40,99.90,1087331,27,20006,-84
2025-06-07 04:07:08,35.67,32.78,16.40,99.90,1094731,27,20336,-85
2025-06-07 04:07:39,36.63,33.63,16.40,99.90,1086351,27,20089,-85
2025-06-07 04:08:10,34.47,31.67,16.40,99.90,1082827,27,20006,-84
2025-06-07 04:08:41,34.20,31.40,16.40,99.90,1087448,27,20008,-85
2025-06-07 04:09:21,36.20,33.20,16.40,99.90,1080733,27,20009,-86
2025-06-07 04:09:53,35.72,32.58,16.40,99.90,1074955,27,20034,-86
2025-06-07 04:10:23,37.10,33.72,16.30,99.90,1074898,27,20068,-82
2025-06-07 04:10:54,34.67,31.77,16.30,99.90,1079734,27,20050,-81
2025-06-07 04:11:25,34.90,32.00,16.30,99.90,1077461,27,19999,-85
2025-06-07 04:11:56,35.80,32.70,16.30,99.90,1081960,27,20003,-84
2025-06-07 04:12:26,36.05,33.05,16.30,99.90,1086726,27,19998,-85
2025-06-07 04:12:57,36.13,33.03,16.30,99.90,1080470,27,20002,-85
2025-06-07 04:13:28,36.55,33.20,16.30,99.90,1086811,27,20375,-85
2025-06-07 04:13:59,35.10,32.10,16.30,99.90,1081794,26,19995,-85
2025-06-07 04:14:29,36.20,33.10,16.30,99.90,1087950,27,20188,-84
2025-06-07 04:15:00,35.05,32.05,16.30,99.90,1088097,27,19998,-84
2025-06-07 04:15:31,36.33,33.13,16.30,99.90,1085323,27,19998,-84
2025-06-07 04:16:02,35.05,32.05,16.30,99.90,1082907,26,20764,-86
2025-06-07 04:17:38,33.80,31.00,16.30,99.90,1068417,27,20009,-84
2025-06-07 04:18:09,33.38,30.58,16.30,99.90,1085030,27,20010,-81
2025-06-07 04:18:40,33.30,30.40,16.30,99.90,1080266,27,20636,-85
2025-06-07 04:19:10,32.90,30.20,16.20,99.90,1084638,27,20348,-85
2025-06-07 04:19:41,32.65,29.95,16.30,99.90,1073960,27,20014,-84
2025-06-07 04:20:12,34.10,31.30,16.20,99.90,1079927,27,20014,-84
2025-06-07 04:20:43,35.22,32.33,16.20,99.90,1073465,27,20010,-84
2025-06-07 04:21:14,35.22,32.33,16.20,99.90,1077694,27,20110,-84
2025-06-07 04:21:45,35.58,32.58,16.30,99.90,1081469,27,20504,-85
2025-06-07 04:22:15,35.55,32.65,16.20,99.90,1084670,27,20046,-84
2025-06-07 04:23:27,34.25,31.42,16.20,99.90,1086267,27,19998,-84
2025-06-07 04:23:58,35.35,32.35,16.20,99.90,1080527,27,20432,-84
2025-06-07 04:25:23,35.28,32.28,16.20,99.90,1078398,27,20008,-83
2025-06-07 04:25:54,34.75,31.85,16.20,99.90,1072460,27,20010,-85
2025-06-07 04:26:25,35.08,32.17,16.20,99.90,1073372,27,20025,-86
2025-06-07 04:26:55,34.70,31.80,16.20,99.90,1081928,27,19998,-84
2025-06-07 04:27:26,35.20,32.30,16.20,99.90,1080053,27,20010,-84
2025-06-07 04:27:57,35.25,32.35,16.20,99.90,1086774,27,19994,-84
2025-06-07 04:29:04,34.05,31.17,16.20,99.90,1085596,27,20045,-84
2025-06-07 04:29:35,35.30,32.40,16.20,99.90,1081397,27,20002,-84
2025-06-07 04:30:06,35.40,32.50,16.20,99.90,1078171,27,20494,-83
2025-06-07 04:30:37,35.20,32.30,16.20,99.90,1077958,27,20475,-84
2025-06-07 04:31:08,34.10,31.30,16.20,99.90,1085253,27,20391,-85
2025-06-07 04:31:39,34.10,31.20,16.20,99.90,1077932,27,20530,-84
2025-06-07 04:32:25,34.20,31.40,16.10,99.90,1084600,27,20005,-87
2025-06-07 04:32:56,34.70,31.90,16.20,99.90,1079157,27,20006,-85
2025-06-07 04:33:28,34.45,31.55,16.10,99.90,1088446,26,20018,-85
2025-06-07 04:33:59,34.03,31.23,16.20,99.90,1106646,26,20355,-82
2025-06-07 04:34:30,34.35,31.35,16.10,99.90,1100767,26,20445,-85
2025-06-07 04:35:00,34.30,31.40,16.10,99.90,1104770,26,20069,-84
2025-06-07 04:35:40,33.95,31.05,16.10,99.90,1114820,26,19996,-83
2025-06-07 04:36:11,33.80,30.90,16.10,99.90,1101083,26,20001,-81
2025-06-07 04:36:42,33.65,30.85,16.10,99.90,1113540,26,20319,-84
2025-06-07 04:37:13,34.00,31.10,16.10,99.90,1108862,26,20040,-84
2025-06-07 04:37:44,34.50,31.55,16.10,99.90,1107892,26,20070,-83
2025-06-07 04:38:15,35.38,32.38,16.20,99.90,1112438,26,19999,-83
2025-06-07 04:38:45,36.17,32.38,16.20,99.90,1109409,26,20434,-83
2025-06-07 04:40:16,33.65,30.85,16.10,99.90,1104964,26,20450,-83
2025-06-07 04:40:47,34.03,31.13,16.10,99.90,1097711,26,20353,-82
2025-06-07 04:41:18,33.75,30.95,16.10,99.90,1111955,26,20015,-85
2025-06-07 04:41:49,33.88,30.98,16.10,99.90,1108403,26,19996,-83
2025-06-07 04:42:20,33.72,30.85,16.10,99.90,1106445,26,20373,-84
2025-06-07 04:42:50,33.33,30.52,16.10,99.90,1109224,26,19996,-83
2025-06-07 04:43:23,33.95,30.85,16.10,99.90,1111683,26,20007,-83
2025-06-07 04:43:54,33.60,30.70,16.10,99.90,1105225,26,20063,-84
2025-06-07 04:44:25,34.00,31.08,16.10,99.90,1108536,26,20612,-84
2025-06-07 04:44:56,34.03,31.13,16.10,99.90,1112892,26,20054,-84
2025-06-07 04:45:45,33.65,30.75,16.10,99.90,1106586,26,20390,-84
2025-06-07 04:46:16,34.55,31.55,16.10,99.90,1104921,26,20000,-84
2025-06-07 04:46:47,33.72,30.83,16.10,99.90,1111244,26,20015,-84
2025-06-07 04:47:18,33.95,31.05,16.10,99.90,1111287,26,20047,-83
2025-06-07 04:47:49,36.53,32.65,16.10,99.90,1111355,26,20008,-84
2025-06-07 04:48:28,34.03,31.13,16.10,99.90,1106451,26,20451,-82
2025-06-07 04:49:01,33.83,31.08,16.10,99.90,1103469,26,20012,-83
2025-06-07 04:49:31,34.92,31.73,16.10,99.90,1111029,26,19999,-84
2025-06-07 04:50:03,33.35,30.55,16.10,99.90,1107638,26,20007,-84
2025-06-07 04:50:34,34.08,31.23,16.10,99.90,1108411,26,20015,-83
2025-06-07 04:51:05,33.30,30.50,16.20,99.90,1111660,26,20584,-85
2025-06-07 04:51:36,34.65,31.75,16.10,99.90,1105751,26,20492,-83
2025-06-07 04:52:07,34.38,31.33,16.20,99.90,1114779,26,20786,-83
2025-06-07 04:52:37,33.78,30.88,16.10,99.90,1105658,26,20008,-83
2025-06-07 04:53:10,33.80,30.90,16.10,99.90,1112850,26,20643,-85
2025-06-07 04:53:41,34.40,31.50,16.10,99.90,1101304,26,20052,-83
2025-06-07 04:55:28,34.58,31.52,16.10,99.90,1109744,26,20001,-82
2025-06-07 04:56:00,33.17,30.38,16.20,99.90,1109621,26,20012,-86
2025-06-07 04:56:32,32.88,30.00,16.20,99.90,1110644,26,20000,-84
2025-06-07 04:57:03,33.83,30.77,16.10,99.90,1094335,26,20066,-83
2025-06-07 04:57:34,40.40,30.42,16.10,99.90,1089601,27,20413,-83
2025-06-07 04:58:39,32.90,30.10,16.10,99.90,1084066,27,20013,-86
2025-06-07 04:59:10,33.38,30.50,16.20,99.90,1082071,26,20419,-83
2025-06-07 04:59:42,33.08,30.27,16.20,99.90,1098122,26,20075,-86
2025-06-07 05:01:09,33.30,30.50,16.20,99.90,1084988,27,19998,-83
2025-06-07 05:01:40,33.22,30.42,16.10,99.90,1076611,27,20397,-83
2025-06-07 05:02:11,33.63,30.60,16.10,99.90,1094170,27,20004,-87
2025-06-07 05:02:42,33.10,30.30,16.10,99.90,1084283,26,20444,-84
2025-06-07 05:03:15,32.80,30.00,16.10,99.90,1097090,26,20007,-86
2025-06-07 05:03:51,32.72,29.92,16.10,99.90,1093924,26,20006,-83
2025-06-07 05:04:21,33.83,30.92,16.10,99.90,1097108,26,19997,-84
2025-06-07 05:04:52,33.53,30.65,16.10,99.90,1089632,27,20450,-82
2025-06-07 05:05:23,34.70,31.70,16.10,99.90,1095491,26,20001,-85
2025-06-07 05:05:53,33.08,30.27,16.10,99.90,1095662,26,19997,-82
2025-06-07 05:06:24,33.80,30.90,16.10,99.90,1093318,26,20013,-83
2025-06-07 05:06:55,34.92,32.03,16.20,99.90,1092997,26,19997,-82
2025-06-07 05:07:26,34.80,31.90,16.20,99.90,1094026,26,19996,-81
2025-06-07 05:07:57,35.42,32.53,16.10,99.90,1095916,26,20004,-81
2025-06-07 05:08:27,34.30,31.50,16.10,99.90,1097096,26,20513,-83
2025-06-07 05:08:58,34.47,31.58,16.10,99.90,1099555,26,19993,-83
2025-06-07 05:09:29,35.08,32.17,16.10,99.90,1094617,26,20431,-81
2025-06-07 05:10:00,33.35,30.55,16.10,99.90,1097421,26,19993,-81
2025-06-07 05:10:31,33.95,31.15,16.10,99.90,1093559,27,20064,-81
2025-06-07 05:11:01,33.60,30.80,16.10,99.90,1086838,27,20509,-82
2025-06-07 05:11:33,34.30,31.50,16.10,99.90,1091221,27,20006,-82
2025-06-07 05:12:06,33.53,30.73,16.10,99.90,1082797,26,20011,-82
2025-06-07 05:12:40,33.92,31.13,16.10,99.90,1094156,26,20443,-82
2025-06-07 05:13:33,33.85,31.05,16.10,99.90,1083842,27,20010,-81
2025-06-07 05:14:51,33.83,31.00,16.10,99.90,1083866,27,20119,-86
2025-06-07 05:16:04,33.40,30.70,16.00,99.90,1087188,27,20001,-83
2025-06-07 05:17:32,32.38,29.77,16.10,99.90,1093241,26,19997,-83
2025-06-07 05:18:21,31.90,29.30,16.00,99.90,1096816,26,20005,-84
2025-06-07 05:19:12,32.05,29.35,16.00,99.90,1089484,27,20417,-84
2025-06-07 05:20:01,31.85,29.23,16.00,99.90,1097288,26,20009,-83
2025-06-07 05:20:51,31.17,28.58,16.00,99.90,1090383,27,20010,-83
2025-06-07 05:21:25,31.40,28.80,16.00,99.90,1084919,27,20006,-80
2025-06-07 05:22:02,32.10,29.40,16.00,99.90,1089452,27,20037,-80
2025-06-07 05:22:32,31.65,29.05,16.00,99.90,1082224,27,20017,-81
2025-06-07 05:23:03,32.05,29.35,16.00,99.90,1090255,26,20612,-81
2025-06-07 05:23:34,31.83,29.23,16.00,99.90,1094321,26,20015,-81
2025-06-07 05:24:05,31.88,29.27,16.00,99.90,1087768,26,20081,-82
2025-06-07 05:25:28,31.70,29.10,16.00,99.90,1089038,26,20034,-83
2025-06-07 05:25:59,31.85,29.25,16.00,99.90,1086320,27,20423,-84
2025-06-07 05:26:37,31.52,28.92,16.00,99.90,1084658,27,20008,-81
2025-06-07 05:27:08,31.88,29.27,16.00,99.90,1082884,27,20010,-84
2025-06-07 05:27:39,31.30,28.70,16.00,99.90,1087517,27,20392,-82
2025-06-07 05:28:10,32.08,29.40,16.00,99.90,1092203,27,20030,-83
2025-06-07 05:28:41,32.25,29.65,16.00,99.90,1098324,26,20354,-83
2025-06-07 05:29:12,31.67,29.23,16.00,99.90,1083620,27,19998,-85
2025-06-07 05:29:48,31.90,29.40,16.00,99.90,1084810,27,21126,-84
2025-06-07 05:30:20,32.00,29.40,16.00,99.90,1070591,27,20438,-84
2025-06-07 05:30:51,31.55,28.95,16.10,99.90,1086318,27,20493,-84
2025-06-07 05:31:25,31.50,29.00,16.10,99.90,1090609,26,20006,-84
2025-06-07 05:31:56,30.98,28.45,16.10,99.90,1090736,27,20010,-84
2025-06-07 05:32:26,31.13,28.58,16.10,99.90,1094356,26,20014,-84
2025-06-07 05:32:57,31.55,28.95,16.10,99.90,1095885,26,20012,-85
2025-06-07 05:33:28,32.10,29.40,16.10,99.90,1094965,26,20090,-82
2025-06-07 05:34:00,31.13,28.63,16.10,99.90,1087564,26,19998,-82
2025-06-07 05:34:32,30.35,27.85,16.00,99.90,1090272,26,20529,-84
2025-06-07 05:35:05,31.50,29.00,16.10,99.90,1086479,27,20002,-86
2025-06-07 05:35:37,31.08,28.58,16.10,99.90,1085573,27,20009,-83
2025-06-07 05:36:11,30.88,28.38,16.10,99.90,1093437,26,20006,-84
2025-06-07 05:36:43,31.05,28.55,16.10,99.90,1091824,26,20041,-85
2025-06-07 05:37:14,30.75,28.25,16.10,99.90,1092188,27,19998,-84
2025-06-07 05:37:45,30.90,28.40,16.00,99.90,1098113,26,20300,-82
2025-06-07 05:38:16,30.60,28.10,16.00,99.90,1092588,26,20001,-84
2025-06-07 05:38:49,31.13,28.63,16.00,99.90,1099532,26,20001,-85
2025-06-07 05:39:24,32.50,29.70,16.00,99.90,1093467,26,20018,-84
2025-06-07 05:39:55,31.05,28.55,16.00,99.90,1098778,26,19997,-86
2025-06-07 05:40:25,31.33,28.73,16.00,99.90,1106710,26,19996,-86
2025-06-07 05:40:57,31.52,28.73,16.00,99.90,1114914,26,20003,-84
2025-06-07 05:41:27,32.10,29.40,16.00,99.90,1110518,26,20540,-86
2025-06-07 05:41:58,30.90,28.33,16.00,99.90,1109404,26,20008,-85
2025-06-07 05:42:29,31.15,28.55,16.00,99.90,1108592,26,19999,-84
2025-06-07 05:43:00,30.85,28.35,16.00,99.90,1105356,26,20625,-86
2025-06-07 05:43:31,32.13,29.48,16.00,99.90,1104501,26,20446,-85
2025-06-07 05:44:02,31.75,29.00,16.00,99.90,1107858,26,20301,-85
2025-06-07 05:44:33,31.38,28.65,16.00,99.90,1110693,26,20028,-83
2025-06-07 05:45:04,30.95,28.45,16.00,99.90,1111358,26,20010,-84
2025-06-07 05:45:44,31.88,29.27,16.00,99.90,1104674,26,20426,-86
2025-06-07 05:46:16,31.48,28.85,16.10,99.90,1108456,26,19999,-85
2025-06-07 05:46:47,32.22,29.40,16.10,99.90,1108154,26,20000,-83
2025-06-07 05:47:17,31.55,28.85,16.00,99.90,1111442,26,20352,-85
2025-06-07 05:47:48,31.98,29.38,16.00,99.90,1115575,26,20076,-87
2025-06-07 05:48:22,32.30,29.58,16.00,99.90,1104724,26,20004,-86
2025-06-07 05:48:52,32.00,29.40,16.00,99.90,1098873,26,20078,-86
2025-06-07 05:49:23,31.50,28.90,16.00,99.90,1112021,26,20041,-88
2025-06-07 05:49:54,32.63,29.83,16.00,99.90,1105073,26,20148,-87
2025-06-07 05:50:25,32.10,29.50,16.10,99.90,1113278,26,20261,-87
2025-06-07 05:50:55,32.58,29.92,16.00,99.90,1101415,26,20338,-87
2025-06-07 05:51:26,31.98,29.08,16.00,99.90,1111909,26,19999,-87
2025-06-07 05:51:56,33.10,30.40,16.00,99.90,1108341,26,20000,-88
2025-06-07 05:52:27,33.42,30.63,16.00,99.90,1111278,26,19996,-87
2025-06-07 05:52:58,32.08,29.38,16.00,99.90,1104223,26,20000,-86
2025-06-07 05:53:28,32.00,29.40,16.10,99.90,1107078,26,20019,-86
2025-06-07 05:53:59,32.67,29.98,16.10,99.90,1106859,26,20453,-87
2025-06-07 05:55:12,32.63,29.83,16.10,99.90,1106817,26,20435,-87
2025-06-07 05:55:42,33.10,30.10,16.10,99.90,1102323,26,20012,-86
2025-06-07 05:56:13,31.98,29.33,16.10,99.90,1107009,26,20525,-87
2025-06-07 05:56:43,32.38,29.67,16.00,99.90,1106725,26,20073,-87
2025-06-07 05:57:14,32.80,29.85,16.00,99.90,1107648,26,20081,-86
2025-06-07 05:57:45,32.30,29.30,16.00,99.90,1112064,26,20090,-87
2025-06-07 05:58:15,31.98,29.17,16.10,99.90,1107189,26,20000,-88
2025-06-07 05:58:46,30.85,28.40,16.10,99.90,1104545,26,20000,-87
2025-06-07 05:59:17,31.45,28.85,16.10,99.90,1112950,26,20477,-88
2025-06-07 05:59:48,30.70,28.17,16.10,99.90,1106418,26,20000,-87
2025-06-07 06:01:20,31.65,29.05,16.10,99.90,1104911,26,20073,-86
2025-06-07 06:01:51,16.10,16.10,16.10,99.90,1100222,26,20515,-86
2025-06-07 06:02:22,31.95,29.45,16.00,99.90,1104121,26,19932,-86
2025-06-07 06:02:52,31.63,29.02,16.00,99.90,1100218,26,20079,-85
2025-06-07 06:03:26,31.58,28.98,16.00,99.90,1104975,26,20364,-85
2025-06-07 06:03:56,31.85,29.25,16.00,99.90,1103082,26,20001,-85
2025-06-07 06:04:27,31.70,29.10,16.00,99.90,1105984,26,20001,-86
2025-06-07 06:04:58,31.77,29.17,16.10,99.90,1101226,26,20040,-83
2025-06-07 06:05:29,31.75,29.05,16.00,99.90,1106864,26,20005,-84
2025-06-07 06:05:59,31.40,28.83,16.10,99.90,1105034,26,20008,-85
2025-06-07 06:07:22,31.48,28.98,16.10,99.90,1105521,26,20366,-85
2025-06-07 06:07:56,31.05,28.63,16.00,99.90,1111249,26,20450,-85
2025-06-07 06:08:27,31.25,28.85,16.10,99.90,1108045,26,20408,-85
2025-06-07 06:08:57,31.35,28.85,16.10,99.90,1110258,26,20021,-84
2025-06-07 06:09:28,30.67,28.27,16.10,99.90,1105898,26,19992,-84
2025-06-07 06:09:59,30.25,27.85,16.10,99.90,1104748,26,20055,-85
2025-06-07 06:10:29,30.55,28.05,16.10,99.90,1107274,26,19996,-85
2025-06-07 06:11:00,30.33,27.92,16.10,99.90,1100103,26,20041,-85
2025-06-07 06:11:31,31.10,28.60,16.10,99.90,1091552,27,20008,-84
2025-06-07 06:12:02,30.80,28.30,16.10,99.90,1093040,27,20022,-85
2025-06-07 06:12:32,30.92,28.42,16.10,99.90,1094095,26,20006,-86
2025-06-07 06:13:04,29.80,27.40,16.10,99.90,1108362,26,19999,-83
2025-06-07 06:13:35,29.77,27.48,16.10,99.90,1116851,26,20590,-84
2025-06-07 06:14:06,31.70,29.20,16.10,99.90,1111442,26,20139,-85
2025-06-07 06:14:36,30.45,28.02,16.10,99.90,1104980,26,19997,-83
2025-06-07 06:15:07,29.98,27.58,16.10,99.90,1103165,26,20411,-87
2025-06-07 06:15:44,30.30,27.80,16.10,99.90,1096592,26,20026,-83
2025-06-07 06:16:14,30.77,28.33,16.10,99.90,1099197,26,20005,-83
2025-06-07 06:16:46,31.08,28.58,16.10,99.90,1110679,26,19997,-84
2025-06-07 06:17:17,31.40,28.90,16.10,99.90,1110117,26,20334,-85
2025-06-07 06:17:48,31.08,28.58,16.20,99.90,1107217,26,20000,-84
2025-06-07 06:18:18,31.20,28.70,16.20,99.90,1108198,26,20373,-83
2025-06-07 06:18:49,31.90,29.40,16.20,99.90,1106458,26,20123,-83
2025-06-07 06:19:20,31.55,28.95,16.20,99.90,1109597,26,20078,-84
2025-06-07 06:19:50,32.28,29.67,16.20,99.90,1103027,26,20012,-84
2025-06-07 06:20:21,30.73,28.23,16.20,99.90,1101728,26,20005,-83
2025-06-07 06:20:52,32.03,29.42,16.20,99.90,1099655,26,20008,-83
2025-06-07 06:21:23,31.15,28.65,16.20,99.90,1103562,26,20000,-83
2025-06-07 06:21:53,31.40,28.90,16.20,99.90,1104253,26,20000,-83
2025-06-07 06:22:24,31.92,29.02,16.30,99.90,1104909,26,20012,-83
2025-06-07 06:22:55,31.90,29.38,16.30,99.90,1105357,26,20000,-87
2025-06-07 06:23:25,31.92,29.45,16.20,99.90,1113344,26,20031,-84
2025-06-07 06:23:56,31.00,28.60,16.20,99.90,1107621,26,20000,-85
2025-06-07 06:25:30,31.33,28.83,16.30,99.90,1111420,26,20000,-82
2025-06-07 06:26:00,31.33,28.83,16.30,99.90,1064855,27,20005,-83
2025-06-07 06:26:31,30.80,28.30,16.20,99.90,1098589,26,20001,-83
2025-06-07 06:27:01,31.10,28.60,16.20,99.90,1107341,26,19999,-83
2025-06-07 06:27:32,31.40,28.88,16.20,99.90,1106479,26,20071,-83
2025-06-07 06:28:03,30.77,28.27,16.20,99.90,1099004,26,19997,-83
2025-06-07 06:28:33,31.42,28.98,16.20,99.90,1103683,26,19996,-83
2025-06-07 06:29:04,31.10,28.60,16.20,99.90,1101306,26,20001,-83
2025-06-07 06:29:35,30.45,28.05,16.20,99.90,1102761,26,19996,-83
2025-06-07 06:30:06,31.58,29.00,16.10,99.90,1113348,26,20003,-85
2025-06-07 06:30:37,31.33,28.92,16.20,99.90,1105811,26,19992,-84
2025-06-07 06:31:07,31.45,28.88,16.10,99.90,1108197,26,19996,-83
2025-06-07 06:31:38,31.80,29.20,16.20,99.90,1106567,26,19996,-82
2025-06-07 06:32:24,31.92,28.88,16.20,99.90,1110074,26,20027,-84
2025-06-07 06:32:55,31.33,28.83,16.20,99.90,1114305,26,20000,-82
2025-06-07 06:33:28,31.10,28.60,16.30,99.90,1100145,26,20001,-82
2025-06-07 06:33:59,31.25,28.85,16.30,99.90,1101193,26,20001,-82
2025-06-07 06:34:30,31.33,28.85,16.30,99.90,1114121,26,20004,-83
2025-06-07 06:35:00,32.22,29.42,16.30,99.90,1098746,26,20070,-81
2025-06-07 06:35:32,31.55,29.15,16.30,99.90,1107585,26,20001,-83
2025-06-07 06:36:03,31.50,29.10,16.30,99.90,1108793,26,20032,-84
2025-06-07 06:36:33,32.28,29.77,16.30,99.90,1110830,26,19996,-83
2025-06-07 06:37:04,32.30,29.80,16.30,99.90,1106024,26,19996,-83
2025-06-07 06:37:35,32.45,29.95,16.30,99.90,1109530,26,20011,-83
2025-06-07 06:38:07,32.88,30.15,16.30,99.90,1111943,26,19996,-83
2025-06-07 06:38:37,31.48,29.08,16.30,99.90,1112742,26,20599,-83
2025-06-07 06:39:14,32.50,29.85,16.30,99.90,1106834,26,20019,-82
2025-06-07 06:39:44,32.40,29.80,16.30,99.90,1107585,26,20000,-83
2025-06-07 06:40:15,31.40,28.90,16.30,99.90,1107893,26,20509,-83
2025-06-07 06:40:46,32.67,30.08,16.30,99.90,1105910,26,20015,-86
2025-06-07 06:41:16,31.73,29.23,16.30,99.90,1104550,26,20013,-80
2025-06-07 06:41:47,32.22,29.73,16.30,99.90,1109171,26,20000,-81
2025-06-07 06:42:18,31.85,29.35,16.30,99.90,1107453,26,20015,-83
2025-06-07 06:44:07,32.47,29.88,16.30,99.90,1112404,26,20016,-82
2025-06-07 06:44:38,32.40,29.85,16.30,99.90,1079189,27,20442,-86
2025-06-07 06:45:08,31.85,29.35,16.30,99.90,1087514,27,20053,-82
2025-06-07 06:45:39,32.40,29.80,16.30,99.90,1094076,26,19998,-82
2025-06-07 06:46:10,32.00,29.50,16.20,99.90,1097504,26,20092,-83
2025-06-07 06:46:40,31.42,28.98,16.30,99.90,1102133,26,20176,-83
2025-06-07 06:47:11,31.98,29.48,16.20,99.90,1106700,26,20463,-84
2025-06-07 06:47:42,31.85,29.35,16.30,99.90,1109404,26,20529,-83
2025-06-07 06:48:14,32.15,29.65,16.20,99.90,1108732,26,20032,-83
2025-06-07 06:48:45,32.67,30.17,16.20,99.90,1107139,26,20489,-82
2025-06-07 06:49:16,32.65,30.15,16.30,99.90,1110872,26,20032,-82
2025-06-07 06:49:46,32.35,29.85,16.30,99.90,1110938,26,19995,-83
2025-06-07 06:50:17,32.92,30.33,16.20,99.90,1110267,26,20088,-82
2025-06-07 06:50:48,32.25,29.75,16.20,99.90,1108006,26,20000,-85
2025-06-07 06:51:19,32.92,30.33,16.20,99.90,1109416,26,20003,-84
2025-06-07 06:51:50,32.15,29.65,16.20,99.90,1110549,26,20056,-84
2025-06-07 06:52:20,32.28,29.67,16.20,99.90,1104579,26,20551,-82
2025-06-07 06:52:51,32.08,29.58,16.10,99.90,1109721,26,20023,-82
2025-06-07 06:53:22,31.85,29.35,16.10,99.90,1109034,26,20084,-83
2025-06-07 06:53:52,32.33,29.83,16.20,99.90,1112769,26,20000,-83
2025-06-07 06:54:23,32.10,29.55,16.20,99.90,1106748,26,20011,-82
2025-06-07 06:54:54,32.10,29.60,16.20,99.90,1107705,26,19996,-83
2025-06-07 06:55:25,32.42,29.83,16.20,99.90,1113337,26,19996,-82
2025-06-07 06:55:56,33.08,30.50,16.20,99.90,1109196,26,20006,-83
2025-06-07 06:56:26,32.80,30.20,16.20,99.90,1105276,26,20293,-83
2025-06-07 06:56:57,32.47,29.95,16.30,99.90,1113905,26,19992,-84
2025-06-07 06:57:30,32.00,29.50,16.30,99.90,1105213,26,20501,-83
2025-06-07 06:58:24,32.72,30.23,16.20,99.90,1114819,26,20401,-81
2025-06-07 06:58:54,32.47,29.88,16.20,99.90,1107229,26,20701,-82
2025-06-07 06:59:25,32.65,30.13,16.20,99.90,1105184,26,20086,-83
2025-06-07 06:59:56,31.92,29.48,16.20,99.90,1105237,26,20000,-82
2025-06-07 07:00:27,32.00,29.42,16.20,99.90,1104368,26,20004,-82
2025-06-07 07:00:57,32.67,30.08,16.20,99.90,1107259,26,20010,-83
2025-06-07 07:01:47,32.50,29.90,16.20,99.90,1110163,26,20000,-85
2025-06-07 07:02:18,32.05,29.55,16.20,99.90,1098461,26,20040,-83
2025-06-07 07:02:51,31.67,29.17,16.20,99.90,1105765,26,20013,-82
2025-06-07 07:03:22,31.95,29.45,16.20,99.90,1105580,26,20007,-82
2025-06-07 07:03:52,32.10,29.60,16.20,99.90,1107584,26,20000,-82
2025-06-07 07:04:23,31.55,29.15,16.10,99.90,1108134,26,20008,-82
2025-06-07 07:04:54,31.48,29.05,16.20,99.90,1105830,26,20011,-82
2025-06-07 07:05:24,31.80,29.40,16.20,99.90,1106833,26,20011,-82
2025-06-07 07:05:55,32.47,29.98,16.20,99.90,1111480,26,20040,-82
2025-06-07 07:06:26,32.40,29.90,16.20,99.90,1107783,26,20478,-83
2025-06-07 07:06:56,32.05,29.55,16.20,99.90,1105087,26,21161,-82
2025-06-07 07:07:27,31.80,29.30,16.20,99.90,1108511,26,20667,-84
2025-06-07 07:07:57,32.38,29.90,16.20,99.90,1107266,26,20081,-82
2025-06-07 07:08:28,31.90,29.40,16.30,99.90,1112947,26,20280,-83
2025-06-07 07:08:59,31.95,29.55,16.30,99.90,1109047,26,20492,-83
2025-06-07 07:09:29,32.53,30.00,16.30,99.90,1104869,26,20335,-82
2025-06-07 07:10:00,31.90,29.50,16.40,99.90,1111143,26,20010,-82
2025-06-07 07:10:31,30.45,28.15,16.40,99.90,1109215,26,20015,-82
2025-06-07 07:11:01,30.73,28.42,16.30,99.90,1113989,26,20043,-83
2025-06-07 07:11:32,30.35,28.05,16.40,99.90,1109169,26,20459,-81
2025-06-07 07:12:02,29.95,27.75,16.40,99.90,1107648,26,20486,-82
2025-06-07 07:12:33,30.15,27.85,16.30,99.90,1111120,26,20122,-82
2025-06-07 07:13:05,29.63,27.42,16.40,99.90,1105597,26,20012,-83
2025-06-07 07:13:39,29.50,27.30,16.40,99.90,1107444,26,19997,-82
2025-06-07 07:15:00,30.85,28.55,16.40,99.90,1113426,26,20072,-83
2025-06-07 07:15:31,29.98,27.77,16.40,99.90,1106989,26,20509,-84
2025-06-07 07:16:01,30.42,28.23,16.40,99.90,1099948,26,20075,-82
2025-06-07 07:16:32,31.48,29.08,16.40,99.90,1097694,26,20013,-82
2025-06-07 07:17:03,31.23,28.92,16.40,99.90,1096334,26,20468,-82
2025-06-07 07:17:33,31.13,28.83,16.40,99.90,1100151,26,20107,-81
2025-06-07 07:18:07,31.10,28.80,16.40,99.90,1105335,26,20524,-83
2025-06-07 07:18:38,31.80,29.40,16.40,99.90,1100740,26,20082,-83
2025-06-07 07:19:09,32.33,29.83,16.40,99.90,1107320,26,20016,-84
2025-06-07 07:19:39,32.50,30.10,16.50,99.90,1099980,26,20001,-81
2025-06-07 07:20:10,32.92,30.42,16.40,99.90,1101559,26,20004,-83
2025-06-07 07:20:41,32.55,30.05,16.50,99.90,1102793,26,20313,-83
2025-06-07 07:23:43,31.70,29.30,16.50,99.90,1093074,27,20012,-81
2025-06-07 07:24:14,30.95,28.70,16.60,99.90,1089358,27,20002,-80
2025-06-07 07:24:45,31.30,29.00,16.60,99.90,1080353,27,20406,-80
2025-06-07 07:25:16,31.15,28.80,16.60,99.90,1080694,27,20018,-82
2025-06-07 07:25:46,30.95,28.75,16.60,99.90,1079074,27,20769,-81
2025-06-07 07:26:17,31.73,29.33,16.60,99.90,1073764,27,20011,-80
2025-06-07 07:26:48,31.40,29.10,16.60,99.90,1073079,27,20004,-82
2025-06-07 07:27:18,30.15,27.95,16.60,99.90,1077353,27,20012,-81
2025-06-07 07:27:49,30.75,28.45,16.60,99.90,1082098,27,20010,-81
2025-06-07 07:28:20,30.70,28.50,16.60,99.90,1091371,27,20016,-83
2025-06-07 07:28:51,29.55,27.35,16.60,99.90,1087619,27,20010,-82
2025-06-07 07:29:21,29.85,27.65,16.70,99.90,1087329,27,19995,-81
2025-06-07 07:29:52,29.85,27.65,16.70,99.90,1087212,27,20242,-82
2025-06-07 07:30:23,29.35,27.15,16.70,99.90,1087803,26,19998,-79
2025-06-07 07:30:54,29.88,27.73,16.70,99.90,1093114,26,20001,-80
2025-06-07 07:31:24,29.35,27.15,16.80,99.90,1090866,26,19998,-80
2025-06-07 07:31:55,29.27,27.17,16.80,99.90,1095782,26,20085,-82
2025-06-07 07:32:26,29.85,27.55,16.80,99.90,1095596,26,20002,-84
2025-06-07 07:32:56,29.00,26.88,16.90,99.90,1100097,26,20005,-82
2025-06-07 07:33:27,29.80,27.50,16.90,99.90,1095579,26,20041,-82
2025-06-07 07:33:58,28.73,26.63,16.80,99.90,1096798,26,20009,-81
2025-06-07 07:34:28,29.25,27.13,16.90,99.90,1092321,27,20005,-82
2025-06-07 07:34:59,29.90,27.65,16.90,99.90,1093005,27,19998,-81
2025-06-07 07:35:30,28.98,26.88,17.00,99.90,1090484,27,20016,-81
2025-06-07 07:36:00,28.70,26.60,16.90,99.90,1092627,27,20467,-87
2025-06-07 07:37:15,29.08,26.88,16.80,99.90,1086207,27,20006,-82
2025-06-07 07:37:46,28.77,26.67,16.90,99.90,1082933,27,19998,-81
2025-06-07 07:38:17,28.88,26.77,16.90,99.90,1086334,27,20357,-82
2025-06-07 07:38:47,29.33,27.15,17.00,99.90,1092763,27,20048,-83
2025-06-07 07:39:18,28.80,26.70,16.90,99.90,1082664,27,20098,-82
2025-06-07 07:39:49,27.75,25.75,16.90,99.90,1082261,27,20042,-82
2025-06-07 07:40:20,29.10,27.00,16.90,99.90,1081678,27,19999,-82
2025-06-07 07:40:50,28.83,26.73,16.90,99.90,1083816,27,19998,-82
2025-06-07 07:41:21,28.50,26.40,16.80,99.90,1085916,27,20592,-82
2025-06-07 07:41:51,28.95,26.85,16.90,99.90,1087086,27,20021,-81
2025-06-07 07:42:22,29.83,27.55,16.90,99.90,1088546,26,20005,-81
2025-06-07 07:42:53,31.02,28.58,17.00,99.90,1087243,26,20072,-83
2025-06-07 07:43:23,31.00,28.70,17.00,99.90,1086820,27,20042,-82
2025-06-07 07:43:54,30.38,28.08,17.00,99.90,1087758,27,20072,-83
2025-06-07 07:44:25,30.70,28.30,17.00,99.90,1089909,27,19997,-82
2025-06-07 07:44:55,31.00,28.70,17.00,99.90,1087678,26,20058,-84
2025-06-07 07:45:26,31.05,28.70,17.00,99.90,1101281,26,19997,-82
2025-06-07 07:45:57,32.83,30.33,17.00,99.90,1100094,26,20544,-83
2025-06-07 07:46:30,32.83,30.33,16.90,99.90,1093936,27,19997,-82
2025-06-07 07:47:01,32.60,30.17,16.80,99.90,1094843,27,20014,-80
2025-06-07 07:47:31,33.42,30.88,16.80,99.90,1097352,26,20544,-81
2025-06-07 07:48:03,33.03,30.42,16.80,99.90,1094069,27,20012,-83
2025-06-07 07:48:33,33.53,30.92,16.80,99.90,1094533,27,20006,-81
2025-06-07 07:49:04,34.22,31.52,16.80,99.90,1093971,27,20006,-79
2025-06-07 07:49:35,33.45,30.70,16.70,99.90,1093912,26,20030,-82
2025-06-07 07:50:05,32.80,30.20,16.60,99.90,1093879,27,20002,-81
2025-06-07 07:50:38,33.08,30.48,16.60,99.90,1086534,27,20018,-82
2025-06-07 07:51:11,33.55,30.75,16.60,99.90,1088456,27,20034,-81
2025-06-07 07:51:44,33.80,31.08,16.60,99.90,1087735,27,19999,-81
2025-06-07 07:52:19,33.25,30.55,16.70,99.90,1087544,27,20702,-84
2025-06-07 07:52:50,34.00,31.30,16.60,99.90,1086544,27,20002,-80
2025-06-07 07:53:26,34.88,32.08,16.60,99.90,1089148,27,20006,-78
2025-06-07 07:53:57,33.67,30.98,16.60,99.90,1093660,27,20030,-81
2025-06-07 07:54:27,33.63,31.02,16.60,99.90,1079029,27,20455,-78
2025-06-07 07:54:58,32.58,29.98,16.50,99.90,1081026,27,20038,-79
2025-06-07 07:55:29,31.45,28.95,16.40,99.90,1077201,27,20462,-80
2025-06-07 07:55:59,31.73,29.23,16.40,99.90,1080930,27,20003,-80
2025-06-07 07:56:30,30.77,28.38,16.40,99.90,1086019,27,20014,-79
2025-06-07 07:57:01,30.90,28.25,16.50,99.90,1087891,27,20002,-79
2025-06-07 07:58:22,30.20,27.90,16.40,99.90,1091830,27,20001,-80
2025-06-07 07:58:53,28.60,26.40,16.40,99.90,1108088,26,20030,-81
2025-06-07 07:59:23,26.75,24.75,16.50,99.90,1104632,26,20024,-79
2025-06-07 07:59:54,27.20,25.10,16.50,99.90,1108677,26,19996,-79
2025-06-07 08:00:25,27.30,25.30,16.60,99.90,1107833,26,20090,-81
2025-06-07 08:00:56,28.35,25.50,16.60,99.90,1102149,26,20451,-82
2025-06-07 08:01:27,27.67,25.58,16.70,99.90,1097875,26,20015,-81
2025-06-07 08:01:57,27.75,25.65,16.70,99.90,1095319,26,20005,-82
2025-06-07 08:02:28,28.60,26.42,16.80,99.90,1094186,26,20005,-84
2025-06-07 08:02:59,28.45,26.35,16.80,99.90,1096440,26,20125,-82
2025-06-07 08:03:29,29.17,26.88,16.80,99.90,1104309,26,20043,-81
2025-06-07 08:04:01,28.63,26.52,16.80,99.90,1109747,26,20760,-81
2025-06-07 08:04:31,29.15,26.95,16.90,99.90,1109317,26,20037,-81
2025-06-07 08:05:03,30.00,27.70,16.90,99.90,1109124,26,20714,-82
2025-06-07 08:05:33,30.77,28.48,16.90,99.90,1104880,26,20000,-82
2025-06-07 08:06:04,30.38,28.08,16.80,99.90,1095635,27,20048,-83
2025-06-07 08:07:41,29.90,27.70,16.80,99.90,1089058,27,20065,-79
2025-06-07 08:08:59,29.65,27.40,16.90,99.90,1087849,27,19999,-82
2025-06-07 08:09:30,28.88,26.77,16.90,99.90,1082957,27,20010,-82
2025-06-07 08:10:00,28.10,26.00,16.80,99.90,1085424,27,20510,-81
2025-06-07 08:10:31,27.88,25.88,16.90,99.90,1088138,27,20026,-82
2025-06-07 08:11:02,27.55,25.55,16.90,99.90,1094158,27,20009,-81
2025-06-07 08:11:33,27.05,25.05,16.80,99.90,1087336,27,20427,-82
2025-06-07 08:12:04,28.15,26.02,16.90,99.90,1091858,27,20126,-82
2025-06-07 08:12:34,27.88,25.77,17.00,99.90,1087169,27,20030,-82
2025-06-07 08:13:05,27.35,25.35,17.00,99.90,1089403,26,20072,-81
2025-06-07 08:14:12,27.92,25.60,17.00,99.90,1094757,26,20009,-80
2025-06-07 08:14:43,27.73,25.73,17.20,99.90,1094238,26,20039,-82
2025-06-07 08:15:14,27.75,25.75,17.20,99.90,1100255,26,20005,-82
2025-06-07 08:15:45,27.90,25.90,17.20,99.90,1090001,26,20732,-83
2025-06-07 08:16:16,27.95,25.95,17.20,99.90,1083517,27,20078,-82
2025-06-07 08:16:46,28.70,26.60,17.20,99.90,1089206,27,20002,-82
2025-06-07 08:17:18,28.70,26.60,17.20,99.90,1085906,27,19998,-81
2025-06-07 08:17:48,28.40,26.40,17.20,99.90,1090970,27,20041,-82
2025-06-07 08:18:19,27.73,25.73,17.20,99.90,1090908,26,20001,-81
2025-06-07 08:18:50,28.73,26.63,17.20,99.90,1098206,26,20032,-82
2025-06-07 08:19:20,28.60,26.50,17.30,99.90,1092455,26,20029,-81
2025-06-07 08:20:27,29.10,27.00,17.30,99.90,1077844,27,19999,-82
2025-06-07 08:20:57,29.98,27.52,17.30,99.90,1062348,27,20100,-82
2025-06-07 08:21:57,27.92,25.92,17.30,99.90,1082717,27,20098,-81
2025-06-07 08:22:28,27.75,25.75,17.40,99.90,1076703,27,20011,-82
2025-06-07 08:22:58,28.15,26.05,17.40,99.90,1090502,26,20068,-82
2025-06-07 08:23:29,28.23,26.23,17.40,99.90,1086348,27,20005,-81
2025-06-07 08:24:00,27.63,25.70,17.40,99.90,1088633,27,20779,-82
2025-06-07 08:24:30,27.83,25.83,17.40,99.90,1086928,27,20437,-81
2025-06-07 08:25:01,28.42,26.33,17.40,99.90,1090515,27,19999,-81
2025-06-07 08:25:49,28.42,26.38,17.40,99.90,1092979,26,20532,-80
2025-06-07 08:26:20,28.30,26.30,17.40,99.90,1084003,26,20363,-81
2025-06-07 08:26:51,28.80,26.70,17.40,99.90,1086323,27,19998,-81
2025-06-07 08:27:22,28.73,26.63,17.50,99.90,1092608,27,20460,-81
2025-06-07 08:27:52,28.40,26.40,17.50,99.90,1083413,27,20600,-82
2025-06-07 08:28:23,28.40,26.30,17.50,99.90,1087365,26,20330,-81
2025-06-07 08:28:54,27.70,25.70,17.50,99.90,1094440,26,20001,-82
2025-06-07 08:29:24,28.05,25.73,17.50,99.90,1093000,27,20356,-81
2025-06-07 08:29:55,26.83,24.92,17.40,99.90,1083402,27,20002,-80
2025-06-07 08:31:22,25.98,24.17,17.40,99.90,1091652,27,20004,-81
2025-06-07 08:31:52,24.63,22.92,17.40,99.90,1084766,26,20009,-80
2025-06-07 08:32:23,24.02,22.42,17.50,99.90,1099303,26,20056,-80
2025-06-07 08:32:53,24.00,22.40,17.60,99.90,1096369,26,20005,-81
2025-06-07 08:33:24,24.08,22.48,17.60,99.90,1089004,26,20006,-83
2025-06-07 08:35:10,22.40,20.90,17.50,99.90,1063048,27,20197,-81
2025-06-07 08:35:41,22.02,20.63,17.40,99.90,1058669,27,20082,-83
2025-06-07 08:36:11,22.60,20.73,17.40,99.90,1044849,28,20488,-81
2025-06-07 08:36:42,22.27,20.70,17.40,99.90,1046498,27,19999,-81
2025-06-07 08:37:13,22.20,20.70,17.50,99.90,1085059,27,20521,-82
2025-06-07 08:38:15,20.45,19.15,17.50,99.90,1089298,26,20503,-81
2025-06-07 08:38:46,20.25,18.95,17.50,99.90,1091264,27,20012,-80
2025-06-07 08:39:16,20.25,18.85,17.50,99.90,1089435,27,20013,-80
2025-06-07 08:39:47,20.08,18.77,17.50,99.90,1086637,27,20058,-81
2025-06-07 08:40:18,20.85,19.40,17.50,99.90,1086378,27,20469,-79
2025-06-07 08:41:47,20.45,19.15,17.60,99.90,1096283,26,19997,-81
2025-06-07 08:42:43,19.60,18.30,17.60,99.90,1082256,27,19994,-82
2025-06-07 08:43:14,18.40,17.27,17.50,99.90,1084904,27,20057,-82
2025-06-07 08:43:44,18.83,17.63,17.50,99.90,1083542,27,20014,-81
2025-06-07 08:44:15,18.77,17.58,17.60,99.90,1083548,27,20006,-82
2025-06-07 08:44:46,18.08,16.98,17.60,99.90,1086556,27,20442,-82
2025-06-07 08:45:48,18.70,17.50,17.60,99.90,1084507,27,20017,-80
2025-06-07 08:46:19,18.50,17.30,17.70,99.90,1103884,26,20475,-81
2025-06-07 08:46:50,19.20,17.90,17.70,99.90,1113357,26,20011,-81
2025-06-07 08:47:26,18.75,17.55,17.60,99.90,1111041,26,20018,-81
2025-06-07 08:47:57,18.65,17.35,17.50,99.90,1102109,26,20093,-81
2025-06-07 08:48:28,18.42,17.23,17.60,99.90,1108717,26,20978,-81
2025-06-07 08:48:58,17.55,16.45,17.60,99.90,1109207,26,20001,-80
2025-06-07 08:50:05,17.95,16.85,17.60,99.90,1104626,26,20299,-82
2025-06-07 08:50:36,19.20,17.80,17.60,99.90,1078615,27,19999,-81
2025-06-07 08:51:06,18.67,17.48,17.70,99.90,1084999,26,20604,-81
2025-06-07 08:51:37,18.35,17.15,17.70,99.90,1105651,26,20031,-82
2025-06-07 08:52:07,18.20,17.05,17.80,99.90,1108047,26,20071,-82
2025-06-07 08:52:38,18.15,16.95,17.80,99.90,1107516,26,20047,-81
2025-06-07 08:53:09,18.40,17.20,17.80,99.90,1105095,26,19995,-81
2025-06-07 08:53:40,18.23,17.05,17.70,99.90,1107375,26,20441,-82
2025-06-07 08:54:11,18.08,16.88,17.80,99.90,1109018,26,20011,-81
2025-06-07 08:54:41,17.85,16.75,17.80,99.90,1105824,26,20414,-80
2025-06-07 08:55:12,18.77,17.58,17.80,99.90,1107885,26,20069,-81
2025-06-07 08:55:43,17.98,16.88,17.60,99.90,1110385,26,19997,-83
2025-06-07 08:56:47,18.65,17.45,17.60,99.90,1109163,26,20549,-79
2025-06-07 08:57:36,18.40,17.20,17.50,99.90,1109346,26,19995,-79
2025-06-07 08:59:08,18.15,16.95,17.50,99.90,1095180,26,20010,-80
2025-06-07 08:59:39,17.75,16.55,17.50,99.90,1097126,26,19998,-82
2025-06-07 09:00:09,17.95,16.77,17.30,99.90,1111692,26,20032,-81
2025-06-07 09:00:42,18.02,16.83,17.20,99.90,1109467,26,20098,-81
2025-06-07 09:01:13,18.50,17.30,17.20,99.90,1110626,26,20007,-80
2025-06-07 09:02:22,18.35,17.15,17.30,99.90,1112716,26,20008,-81
2025-06-07 09:02:53,18.45,17.25,17.30,99.90,1104533,26,20000,-82
2025-06-07 09:03:29,18.25,17.05,17.40,99.90,1113052,26,20015,-81
2025-06-07 09:04:12,19.17,17.90,17.40,99.90,1098926,26,20440,-82
2025-06-07 09:05:03,19.85,18.55,17.40,99.90,1102378,26,21194,-80
2025-06-07 09:05:37,19.63,18.33,17.40,99.90,1101585,26,20503,-80
2025-06-07 09:06:08,20.15,18.85,17.40,99.90,1100314,26,20017,-81
2025-06-07 09:06:42,21.90,20.00,17.50,99.90,1098043,26,20473,-82
2025-06-07 09:07:12,19.42,18.20,17.50,99.90,1101043,26,20001,-79
2025-06-07 09:07:43,19.50,18.30,17.40,99.90,1108366,26,20418,-80
2025-06-07 09:08:14,20.40,19.10,17.40,99.90,1112375,26,20068,-81
2025-06-07 09:08:45,20.33,19.02,17.40,99.90,1110939,26,20003,-80
2025-06-07 09:09:15,20.52,19.23,17.40,99.90,1105605,26,20432,-80
2025-06-07 09:10:35,32.17,19.80,17.40,99.90,1101803,26,20309,-81
2025-06-07 09:11:06,21.75,20.15,17.30,99.90,1103021,26,20012,-80
2025-06-07 09:11:37,20.60,19.20,17.30,99.90,1112407,26,20335,-80
2025-06-07 09:12:07,20.13,18.83,17.30,99.90,1111885,26,20006,-79
2025-06-07 09:12:38,20.08,18.77,17.30,99.90,1109846,26,19996,-81
2025-06-07 09:13:10,20.48,19.17,17.20,99.90,1110207,26,20070,-80
2025-06-07 09:13:40,20.20,18.90,17.20,99.90,1107029,26,20571,-81
2025-06-07 09:14:11,20.20,18.90,17.10,99.90,1108923,26,20003,-81
2025-06-07 09:14:42,21.45,20.05,17.20,99.90,1104511,26,20012,-80
2025-06-07 09:15:13,21.95,20.45,17.10,99.90,1106197,26,19997,-79
2025-06-07 09:15:44,22.20,20.80,17.10,99.90,1110014,26,19996,-80
2025-06-07 09:16:42,23.13,21.52,17.10,99.90,1105658,26,20786,-78
2025-06-07 09:17:12,22.73,21.23,17.10,99.90,1101890,26,20020,-79
2025-06-07 09:17:43,23.40,21.80,17.00,99.90,1109916,26,19999,-79
2025-06-07 09:18:47,24.05,22.45,17.10,99.90,1103096,26,19997,-80
2025-06-07 09:19:17,24.13,22.52,17.00,99.90,1109247,26,20023,-79
2025-06-07 09:20:06,23.90,22.30,17.00,99.90,1108231,26,21220,-81
2025-06-07 09:20:37,23.85,22.25,16.90,99.90,1103561,26,20001,-79
2025-06-07 09:21:08,24.20,22.52,16.90,99.90,1107019,26,20004,-79
2025-06-07 09:21:38,24.30,22.60,16.80,99.90,1110212,26,20477,-79
2025-06-07 09:22:09,24.40,22.70,16.80,99.90,1105445,26,20079,-79
2025-06-07 09:22:40,24.05,22.35,16.80,99.90,1106371,26,20004,-80
2025-06-07 09:23:11,23.63,22.02,16.80,99.90,1107065,26,20001,-79
2025-06-07 09:23:41,22.90,21.35,16.80,99.90,1107582,26,19996,-79
2025-06-07 09:24:12,22.45,20.95,16.80,99.90,1101663,26,20043,-79
2025-06-07 09:25:58,21.90,20.50,16.70,99.90,1100359,26,20008,-79
2025-06-07 09:26:47,20.60,19.30,16.70,99.90,1102623,26,19996,-80
2025-06-07 09:27:18,20.38,19.08,16.80,99.90,1103510,26,20506,-80
2025-06-07 09:27:48,19.20,18.00,16.80,99.90,1105910,26,20064,-82
2025-06-07 09:28:19,19.42,18.20,16.80,99.90,1106653,26,20051,-80
2025-06-07 09:28:50,19.30,18.10,16.80,99.90,1105989,26,19993,-80
2025-06-07 09:29:20,19.35,18.08,16.80,99.90,1099623,26,20005,-81
2025-06-07 09:29:51,18.92,17.73,16.90,99.90,1087539,27,20008,-80
2025-06-07 09:30:22,18.70,17.50,16.90,99.90,1090736,26,20437,-81
2025-06-07 09:30:52,18.35,17.17,17.10,99.90,1088524,27,19997,-80
2025-06-07 09:31:30,17.95,16.83,17.00,99.90,1092760,26,20029,-80
2025-06-07 09:32:01,17.95,16.85,17.10,99.90,1107480,26,20010,-80
2025-06-07 09:32:32,18.17,17.05,17.10,99.90,1103620,26,20009,-80
2025-06-07 09:33:03,17.30,16.20,17.20,99.90,1102501,26,20116,-82
2025-06-07 09:33:36,17.13,16.02,17.30,99.90,1103681,26,20048,-81
2025-06-07 09:34:15,16.77,15.68,17.10,99.90,1103125,26,20012,-80
2025-06-07 09:34:45,16.67,15.65,17.20,99.90,1104109,26,20008,-80
2025-06-07 09:35:16,16.73,15.73,17.30,99.90,1103667,26,20063,-80
2025-06-07 09:35:47,16.50,15.50,17.50,99.90,1103306,26,20124,-81
2025-06-07 09:36:37,16.05,15.05,17.50,99.90,1100441,26,20000,-82
2025-06-07 09:37:35,15.05,14.15,17.40,99.90,1102409,26,20016,-80
2025-06-07 09:38:10,16.40,15.40,17.50,99.90,1093816,26,20091,-80
2025-06-07 09:38:40,16.25,15.25,17.40,99.90,1101696,26,20017,-79
2025-06-07 09:39:11,15.60,14.65,17.40,99.90,1105457,26,20012,-82
2025-06-07 09:39:41,16.50,15.50,17.40,99.90,1101508,26,20061,-79
2025-06-07 09:40:12,14.95,14.05,17.50,99.90,1105014,26,20078,-79
2025-06-07 09:40:43,16.35,15.35,17.40,99.90,1105812,26,20015,-79
2025-06-07 09:41:13,17.00,15.70,17.40,99.90,1102914,26,20395,-81
2025-06-07 09:41:44,16.75,15.70,17.50,99.90,1105464,26,20309,-79
2025-06-07 09:42:15,17.00,15.90,17.60,99.90,1103717,26,20487,-80
2025-06-07 09:42:45,17.15,16.05,17.60,99.90,1106770,26,20533,-80
2025-06-07 09:43:16,16.42,15.43,17.70,99.90,1097090,26,20003,-80
2025-06-07 09:43:47,16.63,15.63,17.60,99.90,1099961,26,20052,-80
2025-06-07 09:44:17,16.25,15.25,17.70,99.90,1099513,26,19996,-82
2025-06-07 09:44:48,16.10,15.10,17.70,99.90,1096433,26,20012,-79
2025-06-07 09:45:20,16.50,15.50,17.60,99.90,1099000,26,20533,-80
2025-06-07 09:45:51,16.20,15.20,17.60,99.90,1095113,26,19994,-81
2025-06-07 09:46:21,16.35,15.35,17.70,99.90,1094661,26,20500,-79
2025-06-07 09:46:52,15.65,14.70,17.70,99.90,1099633,26,20003,-79
2025-06-07 09:47:23,16.55,15.55,17.80,99.90,1104855,26,20004,-81
2025-06-07 09:47:54,17.02,15.93,17.80,99.90,1102539,26,20050,-79
2025-06-07 09:48:24,16.45,15.45,17.80,99.90,1105294,26,20604,-79
2025-06-07 09:48:55,17.63,16.50,17.90,99.90,1102154,26,20044,-81
2025-06-07 09:49:25,16.58,15.57,17.80,99.90,1107126,26,19996,-81
2025-06-07 09:49:56,17.55,16.45,17.70,99.90,1109807,26,20007,-81
2025-06-07 09:50:26,16.67,15.68,17.70,99.90,1107677,26,20079,-79
2025-06-07 09:50:57,16.85,15.80,17.70,99.90,1112014,26,20007,-82
2025-06-07 09:51:28,17.20,16.10,17.70,99.90,1105937,26,20012,-79
2025-06-07 09:52:01,17.30,16.13,17.70,99.90,1111829,26,20049,-85
2025-06-07 09:53:16,16.67,15.60,17.70,99.90,1092814,26,20062,-80
2025-06-07 09:53:47,16.85,15.65,17.80,99.90,1095304,26,20130,-81
2025-06-07 09:54:17,17.48,16.38,17.60,99.90,1094068,26,20001,-79
2025-06-07 09:54:48,17.52,16.42,17.60,99.90,1097243,26,20010,-80
2025-06-07 09:55:18,17.65,16.55,17.60,99.90,1103475,26,19996,-80
2025-06-07 09:55:50,17.23,16.13,17.60,99.90,1100392,26,19993,-82
2025-06-07 09:56:20,17.13,16.02,17.70,99.90,1107063,26,20011,-81
2025-06-07 09:56:51,18.52,17.02,17.50,99.90,1101385,26,20867,-79
2025-06-07 09:57:22,17.10,16.10,17.50,99.90,1107803,26,20008,-79
2025-06-07 09:57:52,17.77,16.67,17.40,99.90,1110534,26,19996,-79
2025-06-07 09:58:23,17.77,16.67,17.30,99.90,1106706,26,19996,-78
2025-06-07 09:58:53,17.92,16.73,17.20,99.90,1104209,26,20441,-78
2025-06-07 09:59:24,18.20,17.00,17.20,99.90,1111468,26,20029,-78
2025-06-07 09:59:55,18.23,17.00,17.20,99.90,1109598,26,19995,-77
2025-06-07 10:00:25,18.65,17.45,17.20,99.90,1104206,26,20023,-81
2025-06-07 10:00:56,18.27,17.08,17.20,99.90,1112041,26,20458,-80
2025-06-07 10:01:26,18.50,17.30,17.20,99.90,1105632,26,20150,-80
2025-06-07 10:01:57,18.45,17.25,17.10,99.90,1105266,26,20007,-79
2025-06-07 10:02:28,18.00,16.90,17.10,99.90,1109562,26,20477,-79
2025-06-07 10:02:58,18.13,17.00,17.00,99.90,1108570,26,20304,-78
2025-06-07 10:03:29,18.45,17.25,17.10,99.90,1099192,26,20000,-78
2025-06-07 10:04:02,19.20,17.35,17.10,99.90,1108458,26,20470,-79
2025-06-07 10:04:33,18.02,16.92,17.20,99.90,1103182,26,19997,-77
2025-06-07 10:05:04,18.33,17.15,17.20,99.90,1102554,26,20452,-79
2025-06-07 10:05:34,18.15,17.02,17.20,99.90,1104436,26,20000,-79
2025-06-07 10:06:05,18.67,17.48,17.20,99.90,1101595,26,20009,-79
2025-06-07 10:06:38,19.17,17.92,17.20,99.90,1107276,26,20008,-82
2025-06-07 10:07:08,19.67,18.38,17.10,99.90,1101217,26,20109,-80
2025-06-07 10:07:39,19.52,18.23,17.10,99.90,1102711,26,20497,-81
2025-06-07 10:08:10,19.10,17.90,17.10,99.90,1108342,26,20000,-81
2025-06-07 10:08:43,18.85,17.65,17.10,99.90,1109472,26,20000,-81
2025-06-07 10:09:18,20.60,18.67,17.10,99.90,1108413,26,20003,-81
2025-06-07 10:09:56,18.70,17.50,17.10,99.90,1109866,26,20074,-81
2025-06-07 10:10:27,19.13,17.92,17.10,99.90,1109223,26,20011,-81
2025-06-07 10:10:57,18.63,17.42,17.00,99.90,1108890,26,20009,-80
2025-06-07 10:11:28,18.33,17.15,16.90,99.90,1106807,26,19996,-79
2025-06-07 10:11:59,19.40,18.10,16.90,99.90,1109030,26,19997,-83
2025-06-07 10:12:29,18.60,17.40,16.90,99.90,1105845,26,20052,-79
2025-06-07 10:13:00,17.95,16.85,16.90,99.90,1108543,26,20032,-79
2025-06-07 10:13:33,18.42,17.23,16.80,99.90,1110327,26,20000,-81
2025-06-07 10:14:06,18.75,17.55,16.80,99.90,1103727,26,20589,-84
2025-06-07 10:14:36,18.23,17.05,16.80,99.90,1101888,26,20009,-80
2025-06-07 10:15:07,17.58,16.45,16.80,99.90,1108313,26,20036,-80
2025-06-07 10:15:38,19.20,17.90,16.80,99.90,1108940,26,20006,-82
2025-06-07 10:16:11,18.02,16.92,16.80,99.90,1109851,26,20022,-82
2025-06-07 10:16:42,18.48,17.27,16.80,99.90,1105109,26,20015,-79
2025-06-07 10:17:12,18.38,17.17,16.80,99.90,1109768,26,20024,-83
2025-06-07 10:17:43,18.15,17.00,16.80,99.90,1102514,26,20020,-81
2025-06-07 10:18:16,16.60,15.60,16.80,99.90,1091369,26,19997,-83
2025-06-07 10:18:46,19.13,17.83,16.70,99.90,1095562,26,20038,-80
2025-06-07 10:19:17,17.52,16.42,16.70,99.90,1101920,26,20383,-82
2025-06-07 10:19:48,17.65,16.55,16.90,99.90,1109621,26,20011,-80
2025-06-07 10:20:18,17.58,16.38,16.80,99.90,1109706,26,20004,-81
2025-06-07 10:21:02,18.17,16.98,16.80,99.90,1108527,26,20422,-78
2025-06-07 10:21:33,17.23,16.13,16.90,99.90,1103602,26,20008,-78
2025-06-07 10:22:04,17.38,16.27,16.90,99.90,1108959,26,20418,-81
2025-06-07 10:22:34,17.42,16.33,16.90,99.90,1105000,26,20000,-80
2025-06-07 10:23:05,17.20,16.10,17.00,99.90,1107924,26,20011,-80
2025-06-07 10:23:35,17.23,16.13,16.90,99.90,1113756,26,20015,-79
2025-06-07 10:24:06,16.75,15.75,16.90,99.90,1108596,26,20594,-79
2025-06-07 10:24:37,16.85,15.77,17.00,99.90,1104985,26,20000,-79
2025-06-07 10:25:08,17.02,15.93,17.10,99.90,1107875,26,20004,-78
2025-06-07 10:25:38,16.40,15.40,17.20,99.90,1104913,26,20343,-81
2025-06-07 10:26:09,17.75,16.40,17.10,99.90,1114742,26,20041,-78
2025-06-07 10:26:40,16.40,15.40,17.20,99.90,1104755,26,20004,-81
2025-06-07 10:27:14,24.13,16.30,17.20,99.90,1107511,26,20454,-81
2025-06-07 10:27:45,17.17,16.08,17.30,99.90,1109428,26,20495,-78
2025-06-07 10:28:16,16.60,15.57,17.30,99.90,1107075,26,20063,-79
2025-06-07 10:29:12,16.45,15.45,17.40,99.90,1112385,26,20003,-79
2025-06-07 10:29:47,15.75,14.77,17.40,99.90,1093117,26,20013,-79
2025-06-07 10:31:42,16.90,15.80,17.60,99.90,1086281,27,20333,-79
2025-06-07 10:33:04,16.30,15.30,17.60,99.90,1076460,27,20510,-80
2025-06-07 10:33:35,15.98,14.98,17.80,99.90,1092913,26,20300,-82
2025-06-07 10:34:06,16.10,15.10,17.80,99.90,1093940,26,20012,-78
2025-06-07 10:34:37,16.08,15.07,17.90,99.90,1087301,26,20014,-79
2025-06-07 10:35:07,15.60,14.65,17.90,99.90,1093375,27,20022,-80
2025-06-07 10:37:15,16.13,15.13,18.00,99.90,1094470,26,19998,-78
2025-06-07 10:37:20,16.30,15.10,17.90,99.90,1070064,27,20082,-77
2025-06-07 10:37:53,15.45,14.48,17.90,99.90,1085868,27,20447,-77
2025-06-07 10:38:24,16.30,15.30,17.80,99.90,1088838,26,19998,-76
2025-06-07 10:38:55,15.15,14.25,17.80,99.90,1092325,26,20329,-77
2025-06-07 10:40:08,15.82,14.82,17.90,99.90,1093619,26,20466,-79
2025-06-07 10:40:39,15.77,14.77,17.80,99.90,1083539,26,20002,-78
2025-06-07 10:41:09,15.35,14.35,17.80,99.90,1097028,26,20145,-78
2025-06-07 10:41:40,15.52,14.57,17.90,99.90,1090931,26,20012,-77
2025-06-07 10:42:10,15.40,14.50,18.00,99.90,1085871,26,20013,-80
2025-06-07 10:42:41,15.50,14.55,18.10,99.90,1088733,26,20037,-80
2025-06-07 10:43:12,18.33,15.38,18.10,99.90,1091254,26,20013,-78
2025-06-07 10:43:42,15.20,14.30,18.10,99.90,1098442,26,20457,-76
2025-06-07 10:44:13,15.90,14.90,18.20,99.90,1093947,26,19998,-76
2025-06-07 10:44:46,16.40,15.40,18.10,99.90,1098925,26,20029,-76
2025-06-07 10:45:19,15.60,14.60,18.20,99.90,1092754,26,20357,-77
2025-06-07 10:45:49,16.05,15.05,18.20,99.90,1095164,26,20017,-76
2025-06-07 10:46:20,15.90,14.90,18.20,99.90,1095807,26,20084,-76
2025-06-07 10:46:51,16.02,15.02,18.30,99.90,1095072,26,20008,-77
2025-06-07 10:47:22,15.20,14.30,18.40,99.90,1095319,27,20477,-75
2025-06-07 10:47:52,15.02,14.13,18.40,99.90,1094204,26,20016,-77
2025-06-07 10:48:23,15.98,14.98,18.50,99.90,1087398,27,20058,-76
2025-06-07 10:48:53,15.50,14.57,18.50,99.90,1090501,27,20002,-78
2025-06-07 10:49:24,15.20,14.30,18.60,99.90,1095116,26,20002,-75
2025-06-07 10:49:55,16.15,15.15,18.60,99.90,1095541,26,19998,-76
2025-06-07 10:50:25,16.08,15.07,18.60,99.90,1090584,26,20017,-79
2025-06-07 10:50:56,16.10,15.10,18.60,99.90,1094964,26,20005,-75
2025-06-07 10:51:27,15.65,14.65,18.50,99.90,1093170,26,20008,-75
2025-06-07 10:51:57,15.90,14.90,18.70,99.90,1092718,26,20013,-80
2025-06-07 10:52:28,15.35,14.35,18.70,99.90,1094243,26,20053,-77
2025-06-07 10:52:59,15.80,14.80,18.90,99.90,1095934,26,20421,-76
2025-06-07 10:53:30,15.10,14.20,18.90,99.90,1097471,26,20432,-77
2025-06-07 10:54:00,16.05,15.05,19.00,99.90,1093350,26,20001,-77
2025-06-07 10:54:31,15.80,14.80,19.00,99.90,1093413,26,19998,-76
2025-06-07 10:55:03,16.02,15.02,19.00,99.90,1096970,26,20009,-76
2025-06-07 10:55:34,15.48,14.48,19.00,99.90,1089889,26,20002,-79
2025-06-07 10:56:05,16.13,15.13,18.90,99.90,1097385,26,20002,-79
2025-06-07 10:56:38,16.08,15.02,19.10,99.90,1092056,26,20732,-78
2025-06-07 10:57:08,16.10,15.10,19.20,99.90,1089105,27,20773,-75
2025-06-07 10:57:39,16.10,15.10,19.30,99.90,1087709,26,20041,-76
2025-06-07 10:58:11,16.00,15.00,19.40,99.90,1091396,26,20001,-76
2025-06-07 10:59:11,16.00,14.98,19.40,99.90,1088415,26,20044,-77
2025-06-07 10:59:47,16.15,15.15,19.40,99.90,1102269,26,20494,-78
2025-06-07 11:00:18,14.98,14.07,19.60,99.90,1087227,26,20017,-75
2025-06-07 11:00:48,16.10,15.10,19.60,99.90,1087327,27,20034,-77
2025-06-07 11:01:19,16.00,15.00,19.40,99.90,1092459,26,20047,-76
2025-06-07 11:01:50,16.25,15.25,19.40,99.90,1094658,26,20010,-79
2025-06-07 11:02:21,16.15,15.15,19.30,99.90,1088945,27,20481,-76
2025-06-07 11:02:51,15.20,14.30,19.40,99.90,1093678,26,20079,-80
2025-06-07 11:03:22,16.48,15.48,19.50,99.90,1094027,27,20041,-77
2025-06-07 11:03:55,16.45,15.45,19.60,99.90,1094921,26,20006,-77
2025-06-07 11:04:26,17.05,15.95,19.70,99.90,1095121,27,20005,-76
2025-06-07 11:04:56,16.23,15.23,19.90,99.90,1089079,26,20002,-76
2025-06-07 11:05:27,16.88,15.77,19.90,99.90,1099428,26,20001,-76
2025-06-07 11:05:58,16.25,15.25,19.90,99.90,1095091,27,20014,-77
2025-06-07 11:06:29,15.80,14.80,20.00,99.90,1086678,27,20073,-77
2025-06-07 11:06:59,15.30,14.40,20.00,99.90,1095182,27,20421,-77
2025-06-07 11:07:30,15.65,14.65,20.10,99.90,1094512,26,20021,-77
2025-06-07 11:08:00,16.23,15.23,20.20,99.90,1088121,27,20120,-76
2025-06-07 11:08:31,15.30,14.40,20.20,99.90,1088370,27,20002,-77
2025-06-07 11:09:02,16.80,15.70,20.10,99.90,1092053,26,20880,-78
2025-06-07 11:09:33,16.15,15.15,20.10,99.90,1094189,26,20006,-76
2025-06-07 11:10:03,16.25,15.25,20.00,99.90,1094453,26,20033,-76
2025-06-07 11:10:34,16.80,15.70,19.90,99.90,1094620,27,20495,-77
2025-06-07 11:11:04,16.38,15.27,19.80,99.90,1094949,27,20075,-77
2025-06-07 11:11:35,15.85,14.80,19.80,99.90,1091319,26,20057,-78
2025-06-07 11:12:06,16.10,15.10,19.60,99.90,1093061,26,20005,-76
2025-06-07 11:12:36,16.20,15.20,19.50,99.90,1092282,26,20036,-78
2025-06-07 11:13:07,16.20,15.20,19.50,99.90,1089970,27,20006,-77
2025-06-07 11:13:38,16.20,15.10,19.40,99.90,1095717,26,20005,-78
2025-06-07 11:14:08,15.48,14.57,19.50,99.90,1094826,26,20024,-77
2025-06-07 11:14:39,16.00,15.00,19.70,99.90,1095603,26,20236,-77
2025-06-07 11:15:10,16.13,15.13,19.90,99.90,1094972,26,20006,-78
2025-06-07 11:15:40,16.00,15.00,19.80,99.90,1094731,26,20448,-75
2025-06-07 11:16:11,15.93,14.93,19.60,99.90,1094881,26,20015,-79
2025-06-07 11:16:42,15.77,14.77,19.70,99.90,1087436,26,20003,-77
2025-06-07 11:17:13,15.43,14.43,19.80,99.90,1087688,27,20982,-78
2025-06-07 11:17:43,16.02,15.02,19.90,99.90,1092146,27,21052,-77
2025-06-07 11:18:15,16.00,14.88,20.00,99.90,1094372,26,20012,-78
2025-06-07 11:18:46,16.90,15.80,20.10,99.90,1094035,26,20012,-74
2025-06-07 11:19:16,16.13,15.13,20.10,99.90,1094860,27,20005,-78
2025-06-07 11:19:47,16.85,15.75,20.00,99.90,1094322,27,19997,-78
2025-06-07 11:20:18,17.20,16.00,20.00,99.90,1087911,27,20014,-75
2025-06-07 11:20:48,17.27,16.02,20.00,99.90,1091982,27,20019,-75
2025-06-07 11:21:19,16.95,15.85,20.00,99.90,1091548,27,20006,-78
2025-06-07 11:21:49,16.88,15.77,20.00,99.90,1088854,26,20676,-76
2025-06-07 11:22:20,17.15,15.95,20.20,99.90,1094991,26,20075,-77
2025-06-07 11:22:52,17.05,15.95,20.10,99.90,1092092,26,20002,-77
2025-06-07 11:23:23,17.00,15.90,20.20,99.90,1088202,27,20316,-78
2025-06-07 11:23:56,16.80,15.70,20.20,99.90,1093958,26,20002,-77
2025-06-07 11:24:27,16.38,15.38,20.20,99.90,1094412,27,20045,-76
2025-06-07 11:24:58,15.48,14.48,20.30,99.90,1094786,27,20002,-78
2025-06-07 11:25:28,15.48,14.57,20.40,99.90,1094034,27,20017,-78
2025-06-07 11:25:59,15.93,14.93,20.50,99.90,1094767,26,20089,-78
2025-06-07 11:26:30,16.13,15.13,20.40,99.90,1091420,26,20002,-77
2025-06-07 11:27:00,15.65,14.70,20.50,99.90,1093502,27,20045,-76
2025-06-07 11:27:31,15.73,14.75,20.10,99.90,1094826,26,20059,-77
2025-06-07 11:28:03,15.90,14.90,20.20,99.90,1094233,26,20001,-75
2025-06-07 11:28:33,16.25,15.25,20.30,99.90,1094683,26,20009,-76
2025-06-07 11:29:04,16.10,15.10,20.40,99.90,1094477,26,20449,-79
2025-06-07 11:29:36,16.02,15.02,20.40,99.90,1105628,26,20367,-77
2025-06-07 11:30:07,15.90,14.90,20.50,99.90,1102178,26,20001,-76
2025-06-07 11:30:38,16.30,15.23,20.50,99.90,1101758,26,20019,-78
2025-06-07 11:31:31,16.30,15.30,20.50,99.90,1105300,26,20201,-78
2025-06-07 11:32:02,16.10,15.10,20.40,99.90,1108440,26,20008,-75
2025-06-07 11:32:33,16.67,15.57,20.40,99.90,1109627,26,20012,-76
2025-06-07 11:33:04,16.50,15.40,20.40,99.90,1108874,26,20000,-76
2025-06-07 11:33:34,15.98,14.98,20.40,99.90,1108671,26,20001,-77
2025-06-07 11:34:05,16.55,15.45,20.40,99.90,1109547,26,20000,-76
2025-06-07 11:34:36,16.02,15.02,20.30,99.90,1105091,26,20000,-77
2025-06-07 11:35:06,16.30,15.30,20.30,99.90,1103828,26,20776,-77
2025-06-07 11:35:37,15.93,14.93,20.30,99.90,1114138,26,20003,-79
2025-06-07 11:36:08,15.80,14.80,20.30,99.90,1111050,26,20008,-79
2025-06-07 11:36:38,16.52,15.40,20.30,99.90,1114264,26,20606,-76
2025-06-07 11:37:09,15.57,14.57,20.30,99.90,1108951,26,20015,-77
2025-06-07 11:37:40,16.00,15.00,20.40,99.90,1108328,26,20020,-78
2025-06-07 11:38:12,16.10,15.10,20.30,99.90,1102227,26,20441,-83
2025-06-07 11:38:43,16.45,15.45,20.40,99.90,1107086,26,20001,-80
2025-06-07 11:39:13,16.60,15.60,20.40,99.90,1108889,26,20064,-78
2025-06-07 11:39:49,16.50,15.50,20.40,99.90,1110182,26,20007,-80
2025-06-07 11:40:20,16.90,15.80,20.40,99.90,1106551,26,20012,-87
2025-06-07 11:40:51,15.50,14.57,20.40,99.90,1103468,26,20032,-83
2025-06-07 11:41:22,17.90,16.02,20.40,99.90,1110081,26,20011,-81
2025-06-07 11:41:52,16.50,15.50,20.40,99.90,1114225,26,20482,-78
2025-06-07 11:42:25,16.40,15.40,20.40,99.90,1107411,26,20452,-81
2025-06-07 11:42:56,16.48,15.48,20.60,99.90,1108925,26,20008,-83
2025-06-07 11:43:26,16.35,15.35,20.80,99.90,1114950,26,20007,-77
2025-06-07 11:44:02,16.10,15.10,21.00,99.90,1106455,26,20001,-83
2025-06-07 11:44:47,16.52,15.52,20.90,99.90,1108377,26,20077,-79
2025-06-07 11:45:18,16.45,15.45,20.80,99.90,1098773,26,20057,-77
2025-06-07 11:45:48,15.60,14.63,20.90,99.90,1107540,26,20007,-77
2025-06-07 11:46:19,16.48,15.48,21.10,99.90,1107909,26,23201,-77
2025-06-07 11:47:14,15.52,14.60,21.20,99.90,1112911,26,20084,-79
2025-06-07 11:47:45,16.17,15.18,21.30,99.90,1104238,26,20001,-77
2025-06-07 11:48:16,15.93,14.93,21.50,99.90,1108943,26,20000,-77
2025-06-07 11:48:46,16.48,15.48,21.80,99.90,1109045,26,19999,-76
2025-06-07 11:49:17,16.40,15.30,21.90,99.90,1103639,26,20015,-78
2025-06-07 11:49:48,16.35,15.35,22.00,99.90,1110352,26,20004,-81
2025-06-07 11:50:18,16.08,15.07,22.10,99.90,1110514,26,20124,-82
2025-06-07 11:50:49,17.08,15.82,22.00,99.90,1103815,26,20035,-78
2025-06-07 11:51:20,16.25,15.25,21.90,99.90,1105783,26,20005,-81
2025-06-07 11:51:50,16.27,15.27,21.80,99.90,1113264,26,20027,-80
2025-06-07 11:52:21,15.73,14.73,21.60,99.90,1107540,26,20672,-79
2025-06-07 11:52:52,16.35,15.35,21.50,99.90,1112733,26,20458,-81
2025-06-07 11:53:22,16.38,15.38,21.10,99.90,1113128,26,20000,-78
2025-06-07 11:53:53,16.50,15.45,21.00,99.90,1105776,26,20000,-78
2025-06-07 11:54:24,16.70,15.63,21.00,99.90,1110344,26,20000,-79
2025-06-07 11:54:54,16.67,15.63,21.10,99.90,1107477,26,20044,-79
2025-06-07 11:55:25,15.95,14.95,21.10,99.90,1110903,26,20507,-78
2025-06-07 11:55:56,16.00,15.00,21.20,99.90,1110349,26,20134,-79
2025-06-07 11:56:26,15.93,14.93,21.00,99.90,1109206,26,20008,-80
2025-06-07 11:56:57,16.20,15.20,21.10,99.90,1107831,26,20320,-80
2025-06-07 11:57:28,16.40,15.40,21.20,99.90,1105892,26,20015,-77
2025-06-07 11:57:58,15.70,14.73,21.30,99.90,1113415,26,20006,-81
2025-06-07 11:58:29,15.45,14.50,21.20,99.90,1108431,26,20511,-78
2025-06-07 11:59:00,15.98,14.98,21.30,99.90,1106071,26,20508,-78
2025-06-07 11:59:31,14.85,13.95,21.40,99.90,1111413,26,20015,-81
2025-06-07 12:00:02,16.40,15.40,21.30,99.90,1114605,26,20011,-78
2025-06-07 12:00:33,16.42,15.43,21.30,99.90,1106189,26,20000,-79
2025-06-07 12:01:03,16.50,15.50,21.30,99.90,1108536,26,20617,-79
2025-06-07 12:01:34,16.30,15.30,21.40,99.90,1104868,26,20000,-80
2025-06-07 12:02:05,16.77,15.68,21.30,99.90,1109318,26,20012,-79
2025-06-07 12:02:38,16.60,15.60,21.30,99.90,1106768,26,20000,-80
2025-06-07 12:03:10,16.75,15.55,21.40,99.90,1105364,26,19997,-78
2025-06-07 12:05:03,16.98,15.77,21.30,99.90,1093888,27,20071,-79
2025-06-07 12:05:34,16.95,15.85,21.10,99.90,1091107,27,20634,-76
2025-06-07 12:06:04,16.70,15.65,21.10,99.90,1093767,27,20317,-79
2025-06-07 12:06:35,16.42,15.43,21.10,99.90,1080381,27,19999,-80
2025-06-07 12:07:16,16.67,15.68,21.20,99.90,1081060,27,19999,-78
2025-06-07 12:07:47,16.13,15.13,21.10,99.90,1082507,27,20010,-80
2025-06-07 12:08:17,17.00,15.90,21.00,99.90,1083426,27,20378,-80
2025-06-07 12:08:48,16.60,15.60,21.20,99.90,1089619,27,20026,-81
2025-06-07 12:09:18,16.48,15.48,21.20,99.90,1090200,27,20057,-79
2025-06-07 12:09:49,16.10,15.10,21.20,99.90,1095826,26,20394,-80
2025-06-07 12:10:20,16.60,15.57,21.20,99.90,1096620,26,20037,-79
2025-06-07 12:10:50,16.50,15.50,21.20,99.90,1093848,26,20033,-78
2025-06-07 12:11:21,16.98,15.88,21.20,99.90,1096786,26,20008,-77
2025-06-07 12:11:51,16.20,15.20,21.30,99.90,1096555,26,20006,-80
2025-06-07 12:12:22,16.20,15.20,21.20,99.90,1083941,27,20094,-81
2025-06-07 12:12:53,16.63,15.57,21.00,99.90,1080085,27,20126,-78
2025-06-07 12:13:23,16.65,15.60,21.00,99.90,1085991,27,20009,-79
2025-06-07 12:13:54,16.92,15.82,21.10,99.90,1083544,27,20074,-80
2025-06-07 12:14:25,16.50,15.50,21.10,99.90,1085983,27,20723,-81
2025-06-07 12:14:55,16.13,15.13,21.30,99.90,1090055,27,20008,-84
2025-06-07 12:15:26,17.10,16.00,21.30,99.90,1093712,26,20041,-86
2025-06-07 12:15:56,16.45,15.43,21.40,99.90,1086496,27,20125,-85
2025-06-07 12:16:27,16.50,15.50,21.60,99.90,1089862,27,19994,-85
2025-06-07 12:16:57,16.65,15.63,21.60,99.90,1089251,26,20012,-82
2025-06-07 12:17:28,16.67,15.57,21.20,99.90,1085838,27,20085,-85
2025-06-07 12:17:59,16.80,15.70,21.40,99.90,1094261,26,20045,-84
2025-06-07 12:18:41,16.55,15.55,21.40,99.90,1091537,26,20504,-87
2025-06-07 12:19:13,16.05,15.05,21.60,99.90,1093530,27,20770,-85
2025-06-07 12:19:44,16.42,15.43,21.80,99.90,1088214,27,20491,-83
2025-06-07 12:20:46,15.05,14.15,21.70,99.90,1100306,26,20064,-84
2025-06-07 12:21:17,15.23,14.30,21.60,99.90,1097955,26,20366,-85
2025-06-07 12:21:47,16.70,15.60,21.90,99.90,1100218,26,20000,-83
2025-06-07 12:22:27,16.40,15.40,21.90,99.90,1098006,26,20074,-87
2025-06-07 12:22:58,16.70,15.63,22.00,99.90,1102208,26,20029,-87
2025-06-07 12:23:29,16.98,15.88,22.10,99.90,1101933,26,19997,-85
2025-06-07 12:23:59,16.38,15.38,22.10,99.90,1101785,26,19997,-83
2025-06-07 12:24:53,16.83,15.73,21.80,99.90,1100894,26,19997,-81
2025-06-07 12:25:24,16.85,15.75,22.00,99.90,1084478,27,20474,-81
2025-06-07 12:25:55,16.77,15.68,22.10,99.90,1093787,27,20001,-82
2025-06-07 12:26:25,17.00,15.60,22.00,99.90,1095664,27,20079,-83
2025-06-07 12:26:56,16.33,15.32,21.90,99.90,1094953,26,20052,-82
2025-06-07 12:27:27,16.98,15.88,22.00,99.90,1101900,26,20462,-82
2025-06-07 12:27:58,16.27,15.18,22.10,99.90,1101922,26,20011,-81
2025-06-07 12:28:28,16.80,15.70,22.10,99.90,1100267,26,20123,-82
2025-06-07 12:28:59,15.05,14.15,22.20,99.90,1098313,26,20492,-81
2025-06-07 12:29:29,16.63,15.63,22.20,99.90,1100207,26,20008,-82
2025-06-07 12:30:00,15.77,14.77,22.40,99.90,1098059,26,20001,-80
2025-06-07 12:30:31,16.15,15.15,22.50,99.90,1097837,26,20714,-82
2025-06-07 12:31:02,16.05,15.05,22.60,99.90,1100591,26,20008,-82
2025-06-07 12:31:32,16.65,15.65,22.40,99.90,1100224,26,20013,-85
2025-06-07 12:32:03,16.45,15.45,22.40,99.90,1097796,26,20019,-88
2025-06-07 12:32:34,16.38,15.38,22.30,99.90,1099967,26,20328,-81
2025-06-07 12:33:04,16.23,15.23,22.20,99.90,1099154,26,20071,-81
2025-06-07 12:33:54,16.35,15.35,22.10,99.90,1101981,26,20007,-81
2025-06-07 12:34:25,16.30,15.30,21.80,99.90,1088841,26,20187,-82
2025-06-07 12:34:56,16.48,15.48,22.00,99.90,1101775,26,20308,-82
2025-06-07 12:35:47,16.90,15.80,21.80,99.90,1101280,26,20063,-80
2025-06-07 12:36:18,16.42,15.43,22.10,99.90,1101401,26,20312,-83
2025-06-07 12:36:49,15.80,14.80,22.20,99.90,1102120,26,20008,-81
2025-06-07 12:37:19,16.30,15.30,22.20,99.90,1102536,26,20079,-80
2025-06-07 12:37:50,16.33,15.32,22.20,99.90,1101818,26,20075,-81
2025-06-07 12:38:20,16.52,15.52,22.20,99.90,1102283,26,20009,-84
2025-06-07 12:38:51,15.85,14.85,22.10,99.90,1101585,26,20009,-82
2025-06-07 12:40:11,16.48,15.48,21.70,99.90,1102112,26,20045,-82
2025-06-07 12:40:42,16.65,15.65,21.60,99.90,1095398,26,20017,-78
2025-06-07 12:41:12,16.75,15.75,21.40,99.90,1100669,26,20016,-83
2025-06-07 12:41:44,16.80,15.70,21.30,99.90,1095043,27,20468,-80
2025-06-07 12:42:15,16.45,15.45,21.30,99.90,1094234,27,20005,-82
2025-06-07 12:42:46,16.70,15.70,21.20,99.90,1094433,27,20005,-79
2025-06-07 12:43:16,16.52,15.50,21.20,99.90,1106940,26,20053,-77
2025-06-07 12:44:28,21.20,21.20,21.20,99.90,1097692,26,20011,-77
2025-06-07 12:44:58,17.15,16.05,21.40,99.90,1101628,26,19925,-75
2025-06-07 12:45:29,17.45,16.00,21.40,99.90,1101465,26,20044,-81
2025-06-07 12:46:00,17.40,16.30,21.50,99.90,1100232,26,20045,-77
2025-06-07 12:46:30,17.10,16.00,21.50,99.90,1108614,26,19996,-78
2025-06-07 12:47:01,17.00,15.90,21.60,99.90,1102291,26,20007,-78
2025-06-07 12:47:31,16.92,15.82,21.50,99.90,1100834,26,19993,-77
2025-06-07 12:48:02,16.55,15.55,21.50,99.90,1109132,26,20102,-77
2025-06-07 12:48:33,16.30,15.30,21.60,99.90,1100544,26,19993,-79
2025-06-07 12:49:03,16.88,15.77,21.50,99.90,1105107,26,20344,-78
2025-06-07 12:49:34,17.20,16.10,21.40,99.90,1108318,26,20035,-80
2025-06-07 12:50:05,15.90,14.90,21.40,99.90,1109502,26,19996,-80
2025-06-07 12:50:35,17.15,16.05,21.40,99.90,1116731,26,20007,-79
2025-06-07 12:51:06,16.85,15.75,21.10,99.90,1116651,26,20028,-76
2025-06-07 12:51:37,16.42,15.13,21.00,99.90,1112995,26,20015,-82
2025-06-07 12:52:10,16.52,15.52,20.90,99.90,1107570,26,20054,-78
2025-06-07 12:52:40,17.50,16.40,20.70,99.90,1109662,26,20000,-77
2025-06-07 12:53:13,16.95,15.85,20.60,99.90,1111102,26,20846,-76
2025-06-07 12:53:43,16.85,15.75,20.60,99.90,1110738,26,20010,-78
2025-06-07 12:54:14,16.90,15.80,20.70,99.90,1109587,26,20015,-76
2025-06-07 12:54:45,17.08,15.98,20.60,99.90,1109757,26,20429,-77
2025-06-07 12:55:15,17.63,16.42,20.60,99.90,1108997,26,20008,-76
2025-06-07 12:55:46,17.00,15.90,20.60,99.90,1109392,26,20000,-75
2025-06-07 12:56:17,16.60,15.60,20.50,99.90,1109413,26,20481,-75
2025-06-07 12:56:47,15.50,14.50,20.50,99.90,1109331,26,20001,-74
2025-06-07 12:57:18,19.17,16.38,20.50,99.90,1106476,26,20016,-78
2025-06-07 12:57:52,17.38,16.27,20.50,99.90,1109807,26,20379,-81
2025-06-07 12:58:22,17.05,15.95,20.40,99.90,1109278,26,19996,-75
2025-06-07 12:58:53,17.02,15.93,20.30,99.90,1101780,26,20421,-77
2025-06-07 12:59:23,17.15,16.05,20.40,99.90,1102825,26,20001,-77
2025-06-07 12:59:54,17.25,16.15,20.30,99.90,1109837,26,20007,-77
2025-06-07 13:00:25,17.17,16.08,20.30,99.90,1109867,26,20000,-79
2025-06-07 13:00:55,17.10,16.00,20.30,99.90,1102159,26,20016,-77
2025-06-07 13:01:26,16.92,15.82,20.30,99.90,1102197,26,20001,-76
2025-06-07 13:01:57,17.20,16.10,20.30,99.90,1103855,26,20036,-76
2025-06-07 13:02:27,16.83,15.73,20.10,99.90,1109745,26,20044,-76
2025-06-07 13:02:58,16.90,15.80,20.10,99.90,1109247,26,20447,-76
2025-06-07 13:03:29,17.30,16.20,20.20,99.90,1111521,26,19992,-79
2025-06-07 13:03:59,16.95,15.85,20.30,99.90,1112958,26,20048,-75
2025-06-07 13:04:30,16.25,15.25,20.30,99.90,1108280,26,20495,-77
2025-06-07 13:05:01,17.35,16.05,20.20,99.90,1110752,26,19996,-78
2025-06-07 13:05:31,16.52,15.52,20.10,99.90,1110022,26,20339,-77
2025-06-07 13:06:03,16.48,15.48,20.20,99.90,1107883,26,19996,-77
2025-06-07 13:06:34,16.70,15.60,20.20,99.90,1108750,26,20000,-78
2025-06-07 13:07:05,16.45,15.45,20.30,99.90,1111686,26,20004,-77
2025-06-07 13:07:35,16.70,15.60,20.40,99.90,1112003,26,20031,-78
2025-06-07 13:08:06,16.00,14.90,20.40,99.90,1107742,26,20000,-80
2025-06-07 13:08:37,16.58,15.57,20.50,99.90,1108133,26,20351,-77
2025-06-07 13:09:07,17.58,16.00,20.50,99.90,1108793,26,20000,-79
2025-06-07 13:09:38,16.70,15.63,20.60,99.90,1105499,26,20099,-76
2025-06-07 13:10:08,16.50,15.50,20.60,99.90,1112316,26,20499,-77
2025-06-07 13:10:39,16.52,15.52,20.50,99.90,1107113,26,20037,-80
2025-06-07 13:11:10,16.13,15.13,20.50,99.90,1113266,26,20003,-78
2025-06-07 13:11:40,17.10,16.00,20.50,99.90,1112296,26,20419,-78
2025-06-07 13:12:11,16.95,15.85,20.30,99.90,1110301,26,19996,-77
2025-06-07 13:12:42,16.17,15.18,20.40,99.90,1106660,26,20000,-78
2025-06-07 13:13:17,16.63,15.63,20.40,99.90,1110985,26,20017,-80
2025-06-07 13:14:06,16.90,15.80,20.40,99.90,1107758,26,19996,-76
2025-06-07 13:14:37,17.00,15.90,20.50,99.90,1109197,26,20007,-77
2025-06-07 13:15:08,17.00,15.90,20.50,99.90,1107294,26,20026,-76
2025-06-07 13:15:38,16.85,15.80,20.50,99.90,1110277,26,20332,-79
2025-06-07 13:16:09,17.08,15.98,20.40,99.90,1109988,26,20013,-78
2025-06-07 13:16:39,15.57,14.68,20.30,99.90,1110441,26,20060,-76
2025-06-07 13:17:10,16.92,15.85,20.30,99.90,1110288,26,20474,-77
2025-06-07 13:17:41,17.08,15.98,20.20,99.90,1107969,26,20077,-77
2025-06-07 13:18:15,17.20,16.10,20.20,99.90,1106895,26,20358,-80
2025-06-07 13:18:45,15.93,14.93,20.10,99.90,1108872,26,20688,-78
2025-06-07 13:19:16,16.58,15.57,20.10,99.90,1114260,26,19999,-76
2025-06-07 13:19:51,17.13,16.02,20.10,99.90,1103472,26,20000,-80
2025-06-07 13:20:26,16.95,15.85,20.10,99.90,1101720,26,19997,-77
2025-06-07 13:20:57,16.60,15.18,20.10,99.90,1108074,26,20008,-76
2025-06-07 13:21:28,16.98,15.88,20.20,99.90,1107821,26,20001,-76
2025-06-07 13:21:58,16.88,15.80,20.20,99.90,1114952,26,20095,-76
2025-06-07 13:22:29,16.70,15.65,20.20,99.90,1107784,26,20095,-80
2025-06-07 13:22:59,16.20,15.20,20.30,99.90,1109857,26,20045,-77
2025-06-07 13:23:30,16.90,15.80,20.10,99.90,1105066,26,20000,-76
2025-06-07 13:24:01,17.10,16.00,20.20,99.90,1102718,26,20498,-76
2025-06-07 13:24:34,16.58,15.57,20.10,99.90,1105385,26,20009,-75
2025-06-07 13:25:05,16.88,15.77,20.10,99.90,1110390,26,20714,-78
2025-06-07 13:25:38,16.50,15.50,20.00,99.90,1105894,26,20011,-76
2025-06-07 13:26:08,16.30,15.30,20.10,99.90,1102895,26,20037,-75
2025-06-07 13:26:39,17.42,16.23,20.20,99.90,1104728,26,20070,-77
2025-06-07 13:27:11,16.75,15.68,20.10,99.90,1109624,26,21083,-77
2025-06-07 13:27:42,16.92,15.82,20.20,99.90,1109854,26,20015,-77
2025-06-07 13:28:23,16.88,15.77,20.20,99.90,1103146,26,20020,-79
2025-06-07 13:28:53,17.42,16.33,20.30,99.90,1103669,26,20001,-75
2025-06-07 13:29:24,15.82,14.82,20.10,99.90,1109532,26,20347,-78
2025-06-07 13:29:54,17.13,16.02,20.20,99.90,1110057,26,20004,-76
2025-06-07 13:30:25,16.38,15.38,20.20,99.90,1109131,26,20015,-79
2025-06-07 13:30:55,16.90,15.80,20.20,99.90,1109201,26,20072,-77
2025-06-07 13:31:26,17.13,16.02,20.20,99.90,1102106,26,20011,-77
2025-06-07 13:31:57,16.58,15.57,20.20,99.90,1102109,26,20012,-77
2025-06-07 13:32:27,17.60,16.50,20.30,99.90,1108658,26,20060,-78
2025-06-07 13:32:58,16.60,15.60,20.30,99.90,1110056,26,20000,-77
2025-06-07 13:33:29,17.00,15.90,20.20,99.90,1105247,26,20777,-78
2025-06-07 13:34:00,16.73,15.73,20.30,99.90,1102664,26,20001,-77
2025-06-07 13:34:30,17.00,15.90,20.30,99.90,1105729,26,20531,-81
2025-06-07 13:35:01,16.98,15.88,20.20,99.90,1109936,26,20001,-78
2025-06-07 13:35:32,17.05,15.95,20.00,99.90,1106816,26,20458,-78
2025-06-07 13:36:02,17.40,16.30,20.00,99.90,1108029,26,20001,-77
2025-06-07 13:36:33,16.08,15.07,20.10,99.90,1112647,26,20006,-79
2025-06-07 13:37:04,17.10,16.00,20.00,99.90,1105916,26,20493,-79
2025-06-07 13:37:34,17.08,15.98,20.00,99.90,1110423,26,20474,-77
2025-06-07 13:38:05,17.10,16.00,20.00,99.90,1106545,26,20005,-82
2025-06-07 13:38:35,16.63,15.63,20.10,99.90,1105454,26,20019,-78
2025-06-07 13:39:06,17.13,16.02,20.00,99.90,1106129,26,20019,-81
2025-06-07 13:39:37,16.75,15.70,20.00,99.90,1101934,26,20008,-78
2025-06-07 13:40:07,16.80,15.70,20.00,99.90,1104797,26,20004,-78
2025-06-07 13:40:38,17.30,16.20,20.00,99.90,1106100,26,20014,-77
2025-06-07 13:41:11,17.10,16.00,20.00,99.90,1107403,26,20000,-80
2025-06-07 13:41:42,16.98,15.88,20.00,99.90,1106275,26,20005,-78
2025-06-07 13:42:13,16.85,15.75,20.00,99.90,1105587,26,20012,-78
2025-06-07 13:42:43,17.17,16.08,19.90,99.90,1104163,26,20067,-77
2025-06-07 13:43:14,17.17,16.08,19.80,99.90,1107741,26,20012,-77
2025-06-07 13:43:45,16.85,15.77,19.80,99.90,1107871,26,20001,-79
2025-06-07 13:44:17,16.17,15.18,19.90,99.90,1107536,26,19996,-78
2025-06-07 13:44:48,16.88,15.77,19.80,99.90,1106096,26,20000,-78
2025-06-07 13:45:18,16.35,15.35,19.60,99.90,1108541,26,19997,-81
2025-06-07 13:45:49,16.95,15.85,19.70,99.90,1109162,26,20444,-77
2025-06-07 13:46:20,17.10,16.00,19.70,99.90,1108981,26,20000,-77
2025-06-07 13:46:50,16.92,15.82,19.70,99.90,1107982,26,20019,-78
2025-06-07 13:47:21,16.50,15.50,19.80,99.90,1105952,26,20387,-79
2025-06-07 13:47:51,17.50,15.82,19.80,99.90,1106950,26,20427,-78
2025-06-07 13:48:24,16.23,15.23,19.90,99.90,1108479,26,20450,-77
2025-06-07 13:49:02,16.17,15.18,19.90,99.90,1109161,26,20004,-81
2025-06-07 13:49:33,16.52,15.52,20.00,99.90,1108115,26,20454,-77
2025-06-07 13:50:03,16.50,15.50,19.90,99.90,1110243,26,20512,-78
2025-06-07 13:50:34,17.35,16.25,19.90,99.90,1109540,26,20000,-78
2025-06-07 13:51:05,17.10,16.00,20.00,99.90,1108958,26,19996,-77
2025-06-07 13:51:35,17.58,16.48,19.90,99.90,1107152,26,20004,-80
2025-06-07 13:52:06,17.38,16.27,19.90,99.90,1099164,26,20013,-77
2025-06-07 13:52:37,16.90,15.82,19.90,99.90,1107773,26,20179,-76
2025-06-07 13:53:07,17.10,16.00,19.80,99.90,1111309,26,20008,-78
2025-06-07 13:53:38,17.25,16.15,19.80,99.90,1105575,26,20007,-81
2025-06-07 13:54:09,17.20,16.10,19.80,99.90,1104380,26,20014,-79
2025-06-07 13:54:39,16.55,15.55,19.80,99.90,1093258,26,20009,-76
2025-06-07 13:55:10,17.02,15.93,19.80,99.90,1093579,27,20076,-78
2025-06-07 13:55:41,17.10,16.00,19.70,99.90,1088114,27,20013,-74
2025-06-07 13:56:18,16.52,15.52,19.70,99.90,1082727,26,20055,-80
2025-06-07 13:56:48,16.10,15.10,19.70,99.90,1102987,26,20001,-77
2025-06-07 13:57:27,17.20,16.10,19.60,99.90,1108616,26,20030,-77
2025-06-07 13:57:57,16.85,15.85,19.60,99.90,1108333,26,20015,-77
2025-06-07 13:58:28,16.65,15.65,19.60,99.90,1107540,26,20010,-77
2025-06-07 13:58:58,16.30,15.30,19.60,99.90,1108689,26,20035,-78
2025-06-07 13:59:29,16.95,15.85,19.60,99.90,1107541,26,20005,-79
2025-06-07 14:00:00,17.08,15.98,19.60,99.90,1108408,26,20072,-79
2025-06-07 14:00:30,17.42,16.33,19.60,99.90,1108514,26,20714,-77
2025-06-07 14:01:01,17.15,16.05,19.50,99.90,1106845,26,20008,-78
2025-06-07 14:01:32,17.35,16.25,19.50,99.90,1108461,26,20004,-78
2025-06-07 14:02:02,17.52,16.42,19.40,99.90,1108383,26,20000,-80
2025-06-07 14:02:34,16.92,15.82,19.40,99.90,1107502,26,20082,-76
2025-06-07 14:03:05,17.60,16.50,19.40,99.90,1105973,26,20047,-78
2025-06-07 14:03:36,17.48,16.38,19.30,99.90,1105806,26,20070,-78
2025-06-07 14:04:07,17.00,15.90,19.30,99.90,1108301,26,20004,-76
2025-06-07 14:04:38,16.90,15.80,19.30,99.90,1107321,26,20000,-76
2025-06-07 14:05:08,16.88,15.77,19.30,99.90,1108483,26,20044,-77
2025-06-07 14:05:41,17.00,15.90,19.40,99.90,1108383,26,19996,-77
2025-06-07 14:07:18,16.83,15.73,19.40,99.90,1108460,26,20681,-78
2025-06-07 14:08:07,15.95,14.95,19.40,99.90,1107636,26,19996,-81
2025-06-07 14:08:46,16.35,15.35,19.40,99.90,1105370,26,20440,-78
2025-06-07 14:09:17,17.02,15.93,19.60,99.90,1102746,26,20020,-82
2025-06-07 14:10:14,16.42,15.43,19.70,99.90,1107685,26,20004,-79
2025-06-07 14:10:44,16.50,15.50,19.70,99.90,1107474,26,20028,-77
2025-06-07 14:11:15,16.40,15.40,19.80,99.90,1107782,26,20000,-80
2025-06-07 14:11:46,16.20,15.20,19.80,99.90,1111590,26,20015,-78
2025-06-07 14:12:17,16.42,15.43,19.80,99.90,1108001,26,20011,-78
2025-06-07 14:12:48,16.50,15.50,19.80,99.90,1108678,26,20006,-78
2025-06-07 14:13:18,16.13,15.13,19.80,99.90,1106724,26,20480,-80
2025-06-07 14:14:06,16.48,15.48,19.80,99.90,1108916,26,20004,-80
2025-06-07 14:14:37,16.52,15.52,19.80,99.90,1101405,26,20834,-79
2025-06-07 14:15:08,16.65,15.60,19.60,99.90,1100509,26,20016,-78
2025-06-07 14:15:38,16.48,15.48,19.60,99.90,1103652,26,20391,-78
2025-06-07 14:16:10,16.30,15.30,19.50,99.90,1104653,26,20094,-79
2025-06-07 14:16:40,16.48,15.48,19.50,99.90,1104891,26,20008,-79
2025-06-07 14:17:21,16.55,15.55,19.50,99.90,1108895,26,19992,-79
2025-06-07 14:17:52,16.52,15.52,19.50,99.90,1108133,26,20016,-84
2025-06-07 14:18:25,16.15,15.15,19.60,99.90,1110017,26,20432,-83
2025-06-07 14:18:58,16.27,15.27,19.60,99.90,1109593,26,20008,-80
2025-06-07 14:19:29,16.33,15.32,19.70,99.90,1104611,26,20504,-80
2025-06-07 14:20:00,16.33,15.32,19.60,99.90,1109026,26,20077,-80
2025-06-07 14:20:30,16.52,15.52,19.40,99.90,1108236,26,20000,-83
2025-06-07 14:21:01,16.02,15.02,19.40,99.90,1108167,26,20362,-81
2025-06-07 14:21:32,17.00,15.90,19.30,99.90,1107956,26,19996,-85
2025-06-07 14:22:05,17.30,16.20,19.10,99.90,1105998,26,20004,-86
2025-06-07 14:22:36,16.70,15.70,19.00,99.90,1102822,26,20779,-80
2025-06-07 14:23:07,17.40,16.30,18.90,99.90,1109224,26,20063,-78
2025-06-07 14:23:38,17.60,16.50,18.80,99.90,1108188,26,20004,-80
2025-06-07 14:24:08,18.63,17.15,18.60,99.90,1109283,26,20881,-80
2025-06-07 14:24:39,17.90,16.80,18.50,99.90,1106615,26,20007,-79
2025-06-07 14:25:10,17.83,16.73,18.40,99.90,1109664,26,20054,-81
2025-06-07 14:25:40,17.90,16.77,18.30,99.90,1108581,26,20011,-84
2025-06-07 14:26:11,17.60,16.50,18.30,99.90,1109359,26,20078,-79
2025-06-07 14:26:41,17.17,16.08,18.20,99.90,1108425,26,20040,-82
2025-06-07 14:27:17,17.60,16.50,18.10,99.90,1108133,26,20330,-80
2025-06-07 14:27:47,18.00,16.90,18.10,99.90,1111546,26,20015,-81
2025-06-07 14:28:18,17.70,16.60,18.10,99.90,1109195,26,20036,-82
2025-06-07 14:28:49,17.80,16.70,18.00,99.90,1106895,26,20052,-80
2025-06-07 14:29:20,18.10,16.92,18.00,99.90,1105145,26,20014,-80
2025-06-07 14:29:50,17.98,16.80,18.00,99.90,1105057,26,20008,-79
2025-06-07 14:30:28,18.23,17.02,17.90,99.90,1108992,26,20584,-78
2025-06-07 14:30:59,18.50,17.30,17.80,99.90,1109038,26,20000,-79
2025-06-07 14:31:30,18.77,17.58,17.70,99.90,1106374,26,20004,-79
2025-06-07 14:32:03,19.13,17.73,17.80,99.90,1104656,26,20008,-80
2025-06-07 14:32:33,18.58,17.38,17.80,99.90,1108718,26,20316,-81
2025-06-07 14:33:05,18.73,17.52,17.80,99.90,1103809,26,20049,-82
2025-06-07 14:33:43,19.20,17.90,17.70,99.90,1106385,26,20008,-81
2025-06-07 14:34:13,19.08,17.77,17.70,99.90,1106841,26,20077,-79
2025-06-07 14:34:44,19.98,18.60,17.50,99.90,1105624,26,20073,-79
2025-06-07 14:35:15,19.00,17.75,17.40,99.90,1106909,26,20008,-78
2025-06-07 14:35:47,19.73,18.42,17.40,99.90,1105958,26,20448,-82
2025-06-07 14:36:18,20.38,18.98,17.30,99.90,1106719,26,20000,-80
2025-06-07 14:36:49,19.90,18.60,17.30,99.90,1107731,26,20000,-82
2025-06-07 14:37:19,19.02,17.83,17.30,99.90,1109168,26,20427,-79
2025-06-07 14:37:54,20.27,18.88,17.20,99.90,1106974,26,20011,-79
2025-06-07 14:38:25,20.00,18.70,17.20,99.90,1106387,26,20577,-79
2025-06-07 14:38:56,20.48,19.08,17.10,99.90,1102057,26,20008,-82
2025-06-07 14:39:36,20.40,18.90,17.10,99.90,1106374,26,20014,-82
2025-06-07 14:40:26,19.60,18.30,17.10,99.90,1104216,26,20875,-80
2025-06-07 14:40:58,19.20,17.90,17.10,99.90,1106933,26,20339,-77
2025-06-07 14:41:29,20.27,18.88,17.10,99.90,1107320,26,20000,-80
2025-06-07 14:42:00,20.30,18.90,17.00,99.90,1104321,26,20000,-79
2025-06-07 14:43:47,19.73,18.42,17.00,99.90,1107437,26,20074,-80
2025-06-07 14:44:18,20.15,18.75,16.90,99.90,1108104,26,20077,-77
2025-06-07 14:44:49,19.83,18.52,16.90,99.90,1100693,26,19997,-78
2025-06-07 14:45:19,20.63,19.23,16.90,99.90,1106554,26,20000,-77
2025-06-07 14:45:51,21.52,20.02,16.80,99.90,1107747,26,20506,-78
2025-06-07 14:46:22,21.13,19.73,16.80,99.90,1108163,26,20004,-77
2025-06-07 14:46:53,21.20,19.80,16.80,99.90,1108335,26,20467,-78
2025-06-07 14:47:23,22.20,20.70,16.70,99.90,1108711,26,20016,-78
2025-06-07 14:47:54,22.25,20.75,16.70,99.90,1104688,26,20070,-77
2025-06-07 14:48:25,22.63,21.02,16.70,99.90,1110381,26,20015,-77
2025-06-07 14:49:49,22.25,20.75,16.60,99.90,1109270,26,20372,-79
2025-06-07 14:50:42,22.70,21.10,16.60,99.90,1097271,26,20002,-80
2025-06-07 14:51:13,23.10,21.30,16.60,99.90,1104159,26,20032,-79
2025-06-07 14:51:43,22.70,21.10,16.60,99.90,1103144,26,20015,-80
2025-06-07 14:52:15,23.60,21.90,16.60,99.90,1106398,26,20336,-78
2025-06-07 14:52:45,24.67,22.85,16.70,99.90,1107277,26,20060,-82
2025-06-07 14:53:16,24.17,22.38,16.70,99.90,1108670,26,20422,-80
2025-06-07 14:53:49,24.30,22.52,16.70,99.90,1106432,26,20004,-79
2025-06-07 14:54:20,24.40,22.60,16.50,99.90,1107257,26,20004,-77
2025-06-07 14:54:51,24.60,22.80,16.40,99.90,1107986,26,20028,-78
2025-06-07 14:55:21,24.70,22.90,16.40,99.90,1108562,26,20001,-78
2025-06-07 14:55:52,24.50,22.70,16.50,99.90,1103070,26,20339,-80
2025-06-07 14:56:23,23.60,21.98,16.50,99.90,1106322,26,20004,-78
2025-06-07 14:56:54,23.85,22.15,16.50,99.90,1107761,26,20000,-79
2025-06-07 14:57:24,23.85,22.15,16.40,99.90,1109904,26,20073,-79
2025-06-07 14:58:03,23.98,22.27,16.50,99.90,1106907,26,20644,-76
2025-06-07 14:58:55,23.08,21.48,16.50,99.90,1106720,26,20015,-78
2025-06-07 14:59:26,23.30,21.60,16.50,99.90,1102868,26,20012,-79
2025-06-07 14:59:57,23.45,21.75,16.60,99.90,1105815,26,20075,-79
2025-06-07 15:00:27,23.45,21.65,16.60,99.90,1104076,26,20000,-79
2025-06-07 15:00:58,23.10,21.50,16.50,99.90,1106828,26,21108,-80
2025-06-07 15:01:38,22.50,20.90,16.50,99.90,1102077,26,20012,-79
2025-06-07 15:02:09,21.80,20.30,16.60,99.90,1106615,26,20000,-78
2025-06-07 15:02:43,21.52,20.02,16.60,99.90,1106659,26,20011,-79
2025-06-07 15:04:04,22.55,20.95,16.60,99.90,1103448,26,20019,-79
2025-06-07 15:04:35,23.30,21.60,16.60,99.90,1101798,26,20798,-80
2025-06-07 15:05:05,23.20,21.30,16.60,99.90,1105352,26,20060,-81
2025-06-07 15:05:36,23.17,21.48,16.60,99.90,1103188,26,20047,-83
2025-06-07 15:06:07,24.15,22.35,16.60,99.90,1106576,26,20099,-83
2025-06-07 15:06:38,23.45,21.75,16.60,99.90,1101032,26,20001,-83
2025-06-07 15:07:08,23.65,21.85,16.60,99.90,1102856,26,20018,-83
2025-06-07 15:07:40,23.55,21.85,16.60,99.90,1105349,26,20000,-82
2025-06-07 15:08:13,23.60,21.90,16.60,99.90,1102052,26,19993,-83
2025-06-07 15:08:44,23.10,21.40,16.70,99.90,1107894,26,20071,-78
2025-06-07 15:09:15,23.58,21.98,16.60,99.90,1107291,26,20069,-80
2025-06-07 15:09:45,23.65,21.95,16.60,99.90,1109519,26,20553,-80
2025-06-07 15:10:16,22.45,20.85,16.60,99.90,1102219,26,20115,-81
2025-06-07 15:10:47,22.75,21.15,16.60,99.90,1109254,26,20003,-78
2025-06-07 15:11:18,22.83,21.23,16.60,99.90,1107678,26,20048,-77
2025-06-07 15:11:49,23.50,21.80,16.60,99.90,1109747,26,20018,-77
2025-06-07 15:12:22,22.58,21.02,16.60,99.90,1107533,26,20077,-81
2025-06-07 15:12:53,23.65,21.95,16.60,99.90,1100058,26,20074,-80
2025-06-07 15:14:13,23.38,21.75,16.60,99.90,1089287,27,20409,-79
2025-06-07 15:14:43,23.70,22.10,16.60,99.90,1098266,26,21373,-78
2025-06-07 15:15:14,23.67,21.98,16.60,99.90,1106553,26,19997,-80
2025-06-07 15:16:06,23.85,22.20,16.60,99.90,1106129,26,19992,-79
2025-06-07 15:16:42,23.48,21.77,16.60,99.90,1107247,26,20019,-77
2025-06-07 15:17:12,23.10,21.50,16.60,99.90,1105750,26,20009,-80
2025-06-07 15:17:43,23.35,21.75,16.60,99.90,1100941,26,20496,-78
2025-06-07 15:18:14,23.17,21.58,16.60,99.90,1100088,26,20016,-81
2025-06-07 15:18:44,22.60,21.08,16.60,99.90,1105705,26,20537,-78
2025-06-07 15:19:15,22.48,20.98,16.70,99.90,1098364,26,20001,-78
2025-06-07 15:19:46,22.77,21.17,16.60,99.90,1097485,26,20001,-78
2025-06-07 15:20:16,22.23,20.73,16.60,99.90,1091218,26,20132,-78
2025-06-07 15:20:47,22.50,20.90,16.70,99.90,1101608,26,20024,-75
2025-06-07 15:21:18,22.17,20.67,16.60,99.90,1108326,26,20051,-82
2025-06-07 15:21:49,22.10,20.60,16.60,99.90,1108766,26,20457,-79
2025-06-07 15:22:19,21.65,20.15,16.60,99.90,1106633,26,20673,-80
2025-06-07 15:22:50,22.30,20.70,16.70,99.90,1107659,26,20129,-84
2025-06-07 15:23:21,22.08,20.52,16.60,99.90,1110053,26,20090,-82
2025-06-07 15:23:51,21.45,19.95,16.60,99.90,1110446,26,20002,-81
2025-06-07 15:24:22,20.92,19.52,16.60,99.90,1108104,26,20010,-79
2025-06-07 15:24:53,21.50,20.05,16.60,99.90,1112737,26,20015,-81
2025-06-07 15:25:29,21.02,19.55,16.60,99.90,1110096,26,20012,-78
2025-06-07 15:26:00,20.70,19.30,16.70,99.90,1108512,26,20633,-78
2025-06-07 15:26:46,20.38,18.98,16.70,99.90,1108514,26,20058,-81
2025-06-07 15:27:16,20.23,18.83,16.70,99.90,1103749,26,20012,-78
2025-06-07 15:27:47,19.05,17.77,16.70,99.90,1107163,26,19996,-78
2025-06-07 15:28:18,19.35,18.05,16.80,99.90,1107108,26,20057,-80
2025-06-07 15:28:49,19.48,18.17,16.90,99.90,1107871,26,20485,-79
2025-06-07 15:29:22,18.83,17.63,17.00,99.90,1106278,26,20159,-78
2025-06-07 15:29:53,19.30,18.00,16.90,99.90,1106335,26,20020,-81
2025-06-07 15:30:24,18.95,17.75,17.00,99.90,1105160,26,20000,-80
2025-06-07 15:30:54,18.38,17.15,17.00,99.90,1106755,26,20024,-76
2025-06-07 15:31:48,18.60,17.40,17.00,99.90,1104125,26,19996,-79
2025-06-07 15:32:24,18.52,17.33,16.80,99.90,1101986,26,20005,-79
2025-06-07 15:32:55,18.40,17.20,16.80,99.90,1108611,26,20062,-80
2025-06-07 15:33:26,18.13,16.92,16.90,99.90,1107857,26,20059,-78
2025-06-07 15:34:04,17.73,16.63,16.90,99.90,1108158,26,20000,-80
2025-06-07 15:35:51,17.20,16.10,17.00,99.90,1088077,27,20085,-82
2025-06-07 15:36:22,17.48,16.38,16.90,99.90,1088199,26,20492,-79
2025-06-07 15:36:52,17.27,16.17,16.90,99.90,1087442,26,20438,-80
2025-06-07 15:37:23,17.45,16.25,16.90,99.90,1090030,26,20461,-78
2025-06-07 15:37:54,16.98,15.88,16.90,99.90,1101804,26,20539,-79
2025-06-07 15:38:24,16.58,15.57,16.90,99.90,1112427,26,20530,-80
2025-06-07 15:38:55,16.80,15.73,16.90,99.90,1106802,26,20029,-79
2025-06-07 15:39:26,16.30,15.30,16.90,99.90,1108177,26,20068,-79
2025-06-07 15:39:56,17.17,16.08,16.80,99.90,1109981,26,20046,-79
2025-06-07 15:40:44,17.23,16.13,16.90,99.90,1110845,26,20550,-80
2025-06-07 15:41:15,17.38,16.27,17.00,99.90,1098247,26,20013,-79
2025-06-07 15:41:48,16.67,15.68,17.10,99.90,1107300,26,20008,-78
2025-06-07 15:42:19,17.40,16.30,16.90,99.90,1101595,26,20444,-79
2025-06-07 15:42:50,17.45,16.35,16.90,99.90,1106428,26,20011,-79
2025-06-07 15:43:22,16.85,15.75,16.90,99.90,1107156,26,20011,-79
2025-06-07 15:43:53,17.15,16.05,17.00,99.90,1103522,26,20044,-80
2025-06-07 15:44:25,17.45,16.35,17.10,99.90,1106814,26,20008,-79
2025-06-07 15:44:55,17.00,15.90,17.20,99.90,1104862,26,20249,-79
2025-06-07 15:45:26,17.50,16.30,17.20,99.90,1106556,26,20000,-79
2025-06-07 15:45:57,17.70,16.60,17.20,99.90,1112886,26,20571,-79
2025-06-07 15:46:27,17.00,15.90,17.20,99.90,1107322,26,19996,-79
2025-06-07 15:47:00,17.27,16.17,17.30,99.90,1110620,26,19996,-81
2025-06-07 15:47:31,16.52,15.48,17.40,99.90,1110245,26,20015,-78
2025-06-07 15:48:02,17.02,15.93,17.40,99.90,1109114,26,20031,-80
2025-06-07 15:48:40,17.30,16.20,17.50,99.90,1108045,26,20439,-81
2025-06-07 15:49:11,16.77,15.68,17.50,99.90,1109420,26,20007,-79
2025-06-07 15:49:42,17.70,16.50,17.50,99.90,1109142,26,20015,-80
2025-06-07 15:50:13,17.08,15.98,17.60,99.90,1112747,26,20698,-79
2025-06-07 15:50:44,17.15,16.05,17.70,99.90,1101464,26,20055,-79
2025-06-07 15:51:14,17.30,16.20,17.80,99.90,1102679,26,20474,-79
2025-06-07 15:51:45,17.08,15.98,17.80,99.90,1112278,26,19996,-79
2025-06-07 15:52:16,16.45,15.45,17.90,99.90,1108057,26,20004,-79
2025-06-07 15:52:46,16.85,15.75,18.00,99.90,1113031,26,20010,-80
2025-06-07 15:53:17,17.40,16.00,18.10,99.90,1105507,26,19996,-84
2025-06-07 15:53:48,16.35,15.35,18.00,99.90,1104655,26,20007,-80
2025-06-07 15:54:18,16.85,15.75,18.00,99.90,1108284,26,19995,-81
2025-06-07 15:54:51,16.98,15.85,18.10,99.90,1106191,26,19996,-80
2025-06-07 15:55:21,16.77,15.68,18.00,99.90,1108490,26,20060,-79
2025-06-07 15:55:52,16.88,15.80,17.90,99.90,1108932,26,20011,-82
2025-06-07 15:56:25,16.25,15.25,17.80,99.90,1108210,26,20026,-80
2025-06-07 15:56:56,16.90,15.80,17.90,99.90,1108769,26,20093,-79
2025-06-07 15:57:27,16.17,15.18,17.90,99.90,1104998,26,20403,-77
2025-06-07 15:57:57,17.20,16.10,18.00,99.90,1101374,26,20008,-81
2025-06-07 15:58:31,17.75,16.65,17.90,99.90,1102318,26,20079,-76
2025-06-07 15:59:01,16.63,15.63,17.90,99.90,1107276,26,20019,-76
2025-06-07 15:59:32,17.40,16.30,17.90,99.90,1108806,26,20482,-78
2025-06-07 16:00:05,17.08,15.98,18.00,99.90,1100483,26,20433,-78
2025-06-07 16:00:38,18.33,17.10,18.00,99.90,1102380,26,20072,-76
2025-06-07 16:01:09,17.90,16.70,17.90,99.90,1101676,26,20639,-77
2025-06-07 16:01:40,17.40,16.30,17.80,99.90,1106197,26,20008,-80
2025-06-07 16:02:11,17.40,16.30,17.90,99.90,1112344,26,20028,-76
2025-06-07 16:02:41,16.55,15.55,17.90,99.90,1110120,26,20006,-77
2025-06-07 16:03:12,17.60,16.50,17.90,99.90,1103728,26,20463,-77
2025-06-07 16:03:43,17.15,16.05,17.90,99.90,1104496,26,20012,-76
2025-06-07 16:04:16,17.25,16.15,17.90,99.90,1112310,26,20090,-76
2025-06-07 16:04:46,17.40,16.30,17.80,99.90,1105127,26,20000,-77
2025-06-07 16:05:24,17.85,16.67,17.90,99.90,1108119,26,20313,-77
2025-06-07 16:05:55,17.15,16.05,17.70,99.90,1099531,26,20040,-77
2025-06-07 16:06:28,17.20,16.10,17.60,99.90,1101369,26,20044,-78
2025-06-07 16:06:59,17.05,15.95,17.60,99.90,1112861,26,20339,-77
2025-06-07 16:07:29,17.05,15.95,17.70,99.90,1100158,26,20049,-77
2025-06-07 16:08:00,16.00,15.00,17.80,99.90,1098359,26,20467,-76
2025-06-07 16:08:34,16.65,15.55,17.90,99.90,1105180,26,20129,-77
2025-06-07 16:09:04,15.07,14.18,17.80,99.90,1092917,26,20013,-77
2025-06-07 16:09:35,16.80,15.70,17.80,99.90,1099683,26,20133,-76
2025-06-07 16:10:05,16.40,15.40,17.90,99.90,1103471,26,20463,-76
2025-06-07 16:10:36,16.55,15.55,18.10,99.90,1093767,26,20510,-76
2025-06-07 16:11:07,16.70,15.65,18.00,99.90,1094691,26,20002,-77
2025-06-07 16:11:49,16.65,15.55,18.10,99.90,1095392,26,20002,-77
2025-06-07 16:12:19,19.13,15.70,18.20,99.90,1102539,26,20332,-77
2025-06-07 16:12:50,16.63,15.63,18.20,99.90,1108618,26,20008,-77
2025-06-07 16:13:21,17.15,16.05,18.30,99.90,1109151,26,20011,-79
2025-06-07 16:13:51,17.02,15.93,18.30,99.90,1107651,26,20004,-79
2025-06-07 16:14:22,16.90,15.80,18.10,99.90,1109106,26,20015,-77
2025-06-07 16:14:53,17.00,15.90,18.10,99.90,1103944,26,20004,-76
2025-06-07 16:15:24,16.52,15.52,18.10,99.90,1108973,26,20023,-79
2025-06-07 16:15:59,17.17,16.00,18.10,99.90,1100660,26,20003,-76
2025-06-07 16:16:30,16.98,15.88,18.00,99.90,1092885,26,20191,-78
2025-06-07 16:17:01,16.98,15.88,17.90,99.90,1093524,26,20047,-77
2025-06-07 16:17:31,16.27,15.27,17.90,99.90,1092719,26,20017,-79
2025-06-07 16:18:02,16.85,15.75,17.70,99.90,1090140,26,20129,-79
2025-06-07 16:18:33,16.50,15.50,17.70,99.90,1095532,26,20017,-78
2025-06-07 16:19:05,17.02,15.93,17.60,99.90,1094697,26,20016,-79
2025-06-07 16:19:36,17.90,16.70,17.60,99.90,1105239,26,20015,-79
2025-06-07 16:20:07,17.00,15.90,17.40,99.90,1106627,26,20357,-79
2025-06-07 16:20:37,17.55,16.45,17.30,99.90,1093395,26,20018,-79
2025-06-07 16:21:10,17.25,16.05,17.20,99.90,1098773,26,20399,-83
2025-06-07 16:21:41,17.27,16.17,17.20,99.90,1098375,26,20013,-78
2025-06-07 16:22:12,17.30,16.20,17.30,99.90,1097779,26,20001,-80
2025-06-07 16:22:51,17.02,15.93,17.30,99.90,1104461,26,20142,-80
2025-06-07 16:23:22,17.17,16.08,17.10,99.90,1110050,26,19996,-80
2025-06-07 16:23:52,16.95,15.85,17.00,99.90,1107870,26,20008,-80
2025-06-07 16:24:26,17.48,16.27,17.00,99.90,1095683,26,20325,-81
2025-06-07 16:24:56,16.90,15.85,17.00,99.90,1095994,26,20005,-79
2025-06-07 16:25:29,17.75,16.63,17.00,99.90,1090069,26,19997,-81
2025-06-07 16:26:00,17.60,16.48,16.90,99.90,1091170,26,20064,-80
2025-06-07 16:26:31,16.90,15.80,16.90,99.90,1094592,26,20005,-79
2025-06-07 16:27:01,17.35,16.25,17.00,99.90,1104876,26,20435,-79
2025-06-07 16:27:32,17.50,16.40,16.90,99.90,1106871,26,20044,-79
2025-06-07 16:28:03,17.23,16.13,16.90,99.90,1105795,26,20019,-82
2025-06-07 16:28:34,16.85,15.77,17.00,99.90,1111679,26,20006,-84
2025-06-07 16:29:04,16.25,15.25,16.80,99.90,1112408,26,20006,-83
2025-06-07 16:29:35,16.83,15.82,16.60,99.90,1106195,26,20000,-86
2025-06-07 16:30:06,17.77,16.67,16.60,99.90,1106730,26,20000,-87
2025-06-07 16:30:36,17.40,16.30,16.70,99.90,1096191,26,20484,-83
2025-06-07 16:31:07,17.77,16.67,16.80,99.90,1099770,26,20135,-82
2025-06-07 16:31:43,17.67,16.58,16.70,99.90,1098136,26,20012,-83
2025-06-07 16:32:28,17.20,16.10,16.60,99.90,1102081,26,20587,-84
2025-06-07 16:33:01,17.73,16.63,16.70,99.90,1107933,26,20069,-86
2025-06-07 16:33:32,17.50,16.40,16.70,99.90,1097581,26,20403,-83
2025-06-07 16:34:06,18.05,16.75,16.60,99.90,1105316,26,20472,-83
2025-06-07 16:35:55,17.23,16.13,16.60,99.90,1091098,26,20120,-80
2025-06-07 16:36:26,17.80,16.70,16.70,99.90,1093089,26,20087,-80
2025-06-07 16:36:57,17.17,16.08,16.70,99.90,1086545,27,20014,-81
2025-06-07 16:37:27,17.35,16.25,16.80,99.90,1082596,27,20498,-78
2025-06-07 16:37:58,17.77,16.67,16.80,99.90,1085831,27,19999,-85
2025-06-07 16:38:29,19.15,17.30,16.70,99.90,1086553,27,20797,-82
2025-06-07 16:39:05,17.33,16.23,16.60,99.90,1082404,27,20904,-82
2025-06-07 16:40:04,17.00,15.90,16.70,99.90,1089036,26,20784,-80
2025-06-07 16:40:35,16.88,15.88,16.70,99.90,1093524,26,20488,-83
2025-06-07 16:41:05,17.60,16.50,16.70,99.90,1098574,26,20001,-81
2025-06-07 16:41:36,18.30,17.00,16.60,99.90,1092972,27,20113,-83
2025-06-07 16:42:08,17.63,16.52,16.60,99.90,1090295,27,20374,-81
2025-06-07 16:42:41,17.65,16.55,16.60,99.90,1090113,26,20041,-81
2025-06-07 16:43:14,17.73,16.63,16.60,99.90,1090835,27,20002,-80
2025-06-07 16:43:45,17.55,16.45,16.50,99.90,1092971,27,20086,-80
2025-06-07 16:44:16,17.42,16.33,16.60,99.90,1093799,26,20586,-82
2025-06-07 16:44:47,16.90,15.90,16.60,99.90,1099864,26,19996,-82
2025-06-07 16:45:44,17.77,16.45,16.50,99.90,1097977,26,20096,-79
2025-06-07 16:46:14,20.00,18.42,16.50,99.90,1096216,26,20088,-78
2025-06-07 16:46:45,20.08,18.60,16.50,99.90,1100061,26,20064,-77
2025-06-07 16:47:16,19.38,17.23,16.60,99.90,1093891,26,20488,-78
2025-06-07 16:47:47,55.95,32.38,16.60,99.90,1092949,27,20002,-79
2025-06-07 16:48:21,22.35,17.73,16.60,99.90,1092781,26,20457,-79
2025-06-07 16:48:52,17.48,15.90,16.60,99.90,1091737,26,19998,-79
2025-06-07 16:50:05,16.23,15.13,16.60,99.90,1098351,26,20001,-80
2025-06-07 16:50:39,16.70,15.70,16.70,99.90,1087452,26,19999,-78
2025-06-07 16:51:10,33.25,25.25,16.80,99.90,1092817,26,20029,-81
2025-06-07 16:51:40,18.45,17.20,16.90,99.90,1090678,26,20481,-76
2025-06-07 16:52:12,21.50,19.30,16.70,99.90,1092708,26,20014,-77
2025-06-07 16:52:43,16.60,15.60,16.70,99.90,1091635,26,20445,-77
2025-06-07 16:53:17,16.88,15.77,16.60,99.90,1082968,27,20010,-77
2025-06-07 16:53:49,20.60,18.92,16.60,99.90,1095472,26,20015,-76
2025-06-07 16:54:22,17.35,16.25,16.70,99.90,1088898,26,20567,-76
2025-06-07 16:54:53,18.20,16.95,16.80,99.90,1088072,27,20088,-78
2025-06-07 16:55:24,18.13,16.63,16.70,99.90,1092622,27,20494,-76
2025-06-07 16:55:55,20.17,18.40,16.70,99.90,1099944,26,20052,-78
2025-06-07 16:56:26,18.17,16.63,16.70,99.90,1097247,26,20504,-77
2025-06-07 16:56:56,18.00,16.80,16.80,99.90,1092882,27,20458,-76
2025-06-07 16:57:28,19.10,17.45,16.80,99.90,1089919,27,19998,-77
2025-06-07 16:58:04,16.83,15.73,16.80,99.90,1093198,27,20005,-76
2025-06-07 16:58:34,17.00,15.90,16.80,99.90,1093738,26,20016,-76
2025-06-07 16:59:05,17.27,16.05,16.80,99.90,1099491,26,20689,-77
2025-06-07 16:59:36,18.00,16.75,16.70,99.90,1097361,26,20023,-78
2025-06-07 17:00:07,19.10,17.67,16.70,99.90,1097349,26,20093,-76
2025-06-07 17:00:38,17.42,16.33,16.70,99.90,1099884,26,20100,-79
2025-06-07 17:01:20,18.38,17.08,16.70,99.90,1101208,26,20044,-76
2025-06-07 17:01:50,17.40,16.30,16.70,99.90,1098733,26,20015,-80
2025-06-07 17:02:22,21.60,17.67,16.70,99.90,1094974,26,20500,-79
2025-06-07 17:02:52,17.50,16.20,16.70,99.90,1093812,26,20433,-78
2025-06-07 17:03:43,17.65,16.55,16.70,99.90,1094191,27,19998,-77
2025-06-07 17:04:24,17.40,16.30,16.70,99.90,1091735,27,20002,-77
2025-06-07 17:04:55,17.13,16.02,16.70,99.90,1094034,27,20033,-76
2025-06-07 17:05:26,16.90,15.80,16.80,99.90,1093328,26,20001,-78
2025-06-07 17:05:56,16.98,15.88,16.70,99.90,1092688,26,20002,-75
2025-06-07 17:06:27,17.70,16.60,16.80,99.90,1090298,27,20006,-75
2025-06-07 17:06:58,17.00,15.90,16.80,99.90,1093273,27,20009,-76
2025-06-07 17:07:28,17.35,16.15,16.70,99.90,1098841,26,20078,-75
2025-06-07 17:07:59,17.20,16.10,16.60,99.90,1103115,26,20073,-75
2025-06-07 17:08:31,17.90,16.70,16.70,99.90,1101262,26,19993,-76
2025-06-07 17:09:03,17.30,16.13,16.80,99.90,1103867,26,20001,-77
2025-06-07 17:10:09,17.08,15.98,17.00,99.90,1100453,26,19996,-79
2025-06-07 17:10:38,16.17,15.18,17.10,99.90,1097387,26,20004,-81
2025-06-07 17:11:11,16.10,15.10,17.10,99.90,1100677,26,19996,-79
2025-06-07 17:11:41,16.20,15.20,17.40,99.90,1094357,26,19993,-79
2025-06-07 17:12:12,16.00,15.00,17.60,99.90,1093022,27,20441,-80
2025-06-07 17:12:43,16.40,15.40,17.80,99.90,1093089,26,20334,-77
2025-06-07 17:13:57,16.20,15.20,18.00,99.90,1094418,26,20725,-77
2025-06-07 17:14:27,16.40,15.40,18.10,99.90,1095149,26,20129,-78
2025-06-07 17:14:58,16.30,15.30,18.10,99.90,1109150,26,20000,-79
2025-06-07 17:15:29,16.50,15.50,18.00,99.90,1109699,26,20011,-76
2025-06-07 17:16:00,17.00,15.85,18.10,99.90,1110788,26,20071,-82
2025-06-07 17:16:31,16.40,15.30,18.30,99.90,1105820,26,19997,-79
2025-06-07 17:17:01,16.23,15.23,18.50,99.90,1114148,26,20003,-83
2025-06-07 17:17:32,16.58,15.35,18.50,99.90,1107960,26,19996,-80
2025-06-07 17:18:02,16.65,15.52,18.70,99.90,1110798,26,20293,-78
2025-06-07 17:18:33,18.25,16.95,18.80,99.90,1104232,26,20070,-76
2025-06-07 17:19:08,16.60,15.55,19.00,99.90,1099499,26,20311,-81
2025-06-07 17:19:42,16.60,15.60,19.00,99.90,1099257,26,20016,-78
2025-06-07 17:20:13,16.80,15.70,18.80,99.90,1111763,26,20012,-77
2025-06-07 17:20:45,16.45,15.45,18.80,99.90,1109866,26,20016,-77
2025-06-07 17:21:16,17.02,15.93,18.80,99.90,1109117,26,20013,-77
2025-06-07 17:21:46,16.52,15.52,18.90,99.90,1110650,26,20019,-78
2025-06-07 17:22:18,15.98,14.98,18.90,99.90,1103636,26,20001,-77
2025-06-07 17:22:49,17.00,15.90,18.80,99.90,1108852,26,20237,-80
2025-06-07 17:23:20,15.85,14.85,18.40,99.90,1111368,26,20447,-77
2025-06-07 17:23:51,15.88,14.88,18.20,99.90,1110683,26,20003,-79
2025-06-07 17:24:22,17.10,15.70,18.10,99.90,1111270,26,20363,-79
2025-06-07 17:24:53,17.10,15.90,17.90,99.90,1106693,26,20003,-77
2025-06-07 17:25:24,16.75,15.75,17.90,99.90,1101963,26,20067,-77
2025-06-07 17:25:54,16.63,15.63,17.90,99.90,1110969,26,20014,-78
2025-06-07 17:26:25,16.70,15.60,17.90,99.90,1109126,26,20055,-79
2025-06-07 17:26:56,16.85,15.75,17.90,99.90,1110145,26,20041,-77
2025-06-07 17:27:26,16.67,15.68,17.80,99.90,1106073,26,20070,-80
2025-06-07 17:27:57,17.00,15.90,17.80,99.90,1111116,26,20010,-81
2025-06-07 17:28:27,17.10,16.00,17.70,99.90,1107102,26,20797,-79
2025-06-07 17:28:58,16.60,15.60,17.60,99.90,1105988,26,20081,-78
2025-06-07 17:29:29,17.55,16.45,17.70,99.90,1112541,26,20029,-78
2025-06-07 17:30:01,17.40,16.30,17.60,99.90,1109950,26,20003,-76
2025-06-07 17:30:32,17.02,15.93,17.60,99.90,1103231,26,20000,-79
2025-06-07 17:31:03,17.27,16.17,17.70,99.90,1101510,26,20443,-81
2025-06-07 17:31:33,17.15,16.05,17.70,99.90,1106673,26,20031,-79
2025-06-07 17:32:04,16.77,15.77,17.70,99.90,1098157,26,20001,-78
2025-06-07 17:32:35,17.63,16.52,17.70,99.90,1113861,26,20363,-78
2025-06-07 17:33:06,17.42,16.33,17.70,99.90,1105266,26,20012,-78
2025-06-07 17:33:50,17.02,15.93,17.70,99.90,1107884,26,20016,-79
2025-06-07 17:34:20,17.15,16.05,17.60,99.90,1108376,26,19996,-80
2025-06-07 17:34:51,17.25,16.15,17.60,99.90,1110331,26,20001,-79
2025-06-07 17:35:21,17.25,16.15,17.40,99.90,1108838,26,20086,-79
2025-06-07 17:35:52,17.42,16.33,17.40,99.90,1110160,26,20004,-79
2025-06-07 17:36:23,17.65,16.55,17.40,99.90,1109102,26,20003,-78
2025-06-07 17:36:53,17.73,16.63,17.50,99.90,1101427,26,20014,-79
2025-06-07 17:37:24,17.40,16.30,17.40,99.90,1111774,26,20004,-79
2025-06-07 17:37:55,17.20,16.10,17.50,99.90,1111061,26,20480,-79
2025-06-07 17:38:26,18.02,16.83,17.30,99.90,1112179,26,20491,-78
2025-06-07 17:38:57,17.15,16.05,17.20,99.90,1105034,26,20015,-79
2025-06-07 17:39:28,17.70,16.50,17.20,99.90,1105065,26,20004,-82
2025-06-07 17:39:58,17.30,16.20,17.20,99.90,1109523,26,20455,-78
2025-06-07 17:40:29,17.20,16.10,17.10,99.90,1111776,26,20500,-80
2025-06-07 17:41:00,17.48,16.38,17.20,99.90,1109138,26,20004,-79
2025-06-07 17:41:31,17.00,15.90,17.10,99.90,1105621,26,20091,-78
2025-06-07 17:42:02,17.10,16.00,17.20,99.90,1101438,26,20535,-75
2025-06-07 17:42:33,16.75,15.73,17.20,99.90,1106725,26,20012,-79
2025-06-07 17:43:03,16.75,15.65,17.30,99.90,1108655,26,20012,-81
2025-06-07 17:43:34,16.95,15.85,17.30,99.90,1108521,26,20047,-77
2025-06-07 17:44:05,17.10,16.00,17.30,99.90,1108567,26,20038,-80
2025-06-07 17:44:36,16.98,15.88,17.30,99.90,1110049,26,20000,-85
2025-06-07 17:45:07,17.30,16.20,17.30,99.90,1109394,26,20052,-83
2025-06-07 17:45:37,16.98,15.88,17.10,99.90,1108091,26,20000,-77
2025-06-07 17:46:11,17.20,16.10,17.00,99.90,1108869,26,20000,-81
2025-06-07 17:46:43,17.00,15.90,17.10,99.90,1109754,26,20832,-77
2025-06-07 17:47:14,16.13,15.13,17.10,99.90,1102753,26,20016,-76
2025-06-07 17:47:44,16.52,15.52,17.10,99.90,1102401,26,20016,-79
2025-06-07 17:48:15,17.55,16.45,17.00,99.90,1104337,26,20016,-79
2025-06-07 17:48:46,16.98,15.88,17.00,99.90,1109314,26,20080,-81
2025-06-07 17:49:16,16.80,15.73,17.10,99.90,1109500,26,20028,-82
2025-06-07 17:49:50,17.08,15.98,17.10,99.90,1107759,26,20011,-78
2025-06-07 17:50:24,16.60,15.60,17.10,99.90,1103638,26,20001,-80
2025-06-07 17:50:57,16.75,15.70,17.20,99.90,1102162,26,19997,-78
2025-06-07 17:51:30,17.20,16.10,17.20,99.90,1092018,27,20061,-82
2025-06-07 17:52:01,17.63,16.42,17.20,99.90,1087364,27,20044,-77
2025-06-07 17:52:31,17.00,15.90,17.20,99.90,1096227,26,20013,-77
2025-06-07 17:53:08,16.65,15.60,17.20,99.90,1098381,26,20005,-79
2025-06-07 17:53:39,16.90,15.80,17.10,99.90,1101984,26,20021,-82
2025-06-07 17:54:10,19.75,16.02,17.20,99.90,1102730,26,20013,-80
2025-06-07 17:54:40,16.55,15.55,17.20,99.90,1108422,26,20694,-78
2025-06-07 17:55:11,17.83,16.10,17.20,99.90,1109071,26,20000,-80
2025-06-07 17:55:46,16.77,15.77,17.20,99.90,1104666,26,20068,-82
2025-06-07 17:56:17,16.95,15.85,17.20,99.90,1099186,26,20075,-78
2025-06-07 17:56:48,17.08,15.98,17.20,99.90,1101224,26,20067,-78
2025-06-07 17:57:55,17.10,16.00,17.20,99.90,1091602,26,20011,-80
2025-06-07 17:58:26,17.90,16.70,17.20,99.90,1091384,26,20505,-78
2025-06-07 17:58:57,17.13,16.02,17.20,99.90,1102230,26,20131,-81
2025-06-07 17:59:27,17.02,15.82,17.10,99.90,1102430,26,20001,-77
2025-06-07 17:59:58,17.15,16.05,17.10,99.90,1104113,26,20443,-80
2025-06-07 18:00:40,17.33,16.23,17.10,99.90,1109406,26,20336,-80
2025-06-07 18:01:20,17.05,15.95,17.00,99.90,1108635,26,20011,-78
2025-06-07 18:01:51,17.20,16.10,17.00,99.90,1101842,26,20005,-79
2025-06-07 18:02:22,16.85,15.75,17.00,99.90,1102885,26,20437,-79
2025-06-07 18:02:52,16.85,15.77,17.00,99.90,1108741,26,20336,-81
2025-06-07 18:03:27,17.10,16.00,16.90,99.90,1105527,26,20000,-81
2025-06-07 18:03:58,17.02,15.93,16.90,99.90,1107079,26,20431,-78
2025-06-07 18:04:29,17.17,16.08,16.90,99.90,1112433,26,20010,-81
2025-06-07 18:04:59,16.85,15.75,16.80,99.90,1094833,26,20476,-78
2025-06-07 18:05:30,16.67,15.68,16.80,99.90,1103148,26,20000,-78
2025-06-07 18:06:01,16.50,15.50,16.90,99.90,1103814,26,20008,-79
2025-06-07 18:06:42,16.80,15.70,16.90,99.90,1105702,26,20004,-78
2025-06-07 18:07:13,16.92,15.82,16.90,99.90,1109242,26,20389,-78
2025-06-07 18:07:43,17.15,16.05,16.80,99.90,1113574,26,20007,-80
2025-06-07 18:08:14,16.20,15.20,16.70,99.90,1109057,26,20011,-79
2025-06-07 18:08:45,16.88,15.77,16.80,99.90,1107642,26,20000,-79
2025-06-07 18:09:15,16.25,15.25,16.80,99.90,1111404,26,20000,-78
2025-06-07 18:09:46,16.80,15.70,16.80,99.90,1105562,26,20079,-80
2025-06-07 18:10:17,16.50,15.50,16.90,99.90,1111594,26,20547,-79
2025-06-07 18:10:51,16.50,15.50,16.80,99.90,1108305,26,20078,-79
2025-06-07 18:11:22,16.52,15.52,16.80,99.90,1102116,26,20328,-77
2025-06-07 18:11:52,16.55,15.55,16.80,99.90,1114120,26,19999,-79
2025-06-07 18:12:23,16.42,15.43,16.80,99.90,1105961,26,20090,-78
2025-06-07 18:12:58,16.52,15.52,16.80,99.90,1110455,26,19996,-80
2025-06-07 18:13:29,16.60,15.57,16.90,99.90,1110185,26,20011,-78
2025-06-07 18:14:00,16.30,15.30,16.90,99.90,1109637,26,20011,-85
2025-06-07 18:14:31,16.40,15.32,16.90,99.90,1109755,26,20000,-82
2025-06-07 18:15:02,16.70,15.70,16.90,99.90,1110378,26,20010,-81
2025-06-07 18:15:35,17.00,15.90,17.00,99.90,1109870,26,20040,-79
2025-06-07 18:16:10,16.48,15.48,16.90,99.90,1109390,26,19995,-80
2025-06-07 18:16:41,17.17,15.98,16.70,99.90,1108183,26,20133,-79
2025-06-07 18:17:12,16.33,15.32,16.70,99.90,1106888,26,20471,-79
2025-06-07 18:17:50,17.60,16.40,16.70,99.90,1112114,26,20004,-79
2025-06-07 18:18:21,17.30,16.20,16.70,99.90,1096473,26,20321,-78
2025-06-07 18:18:52,16.73,15.65,16.70,99.90,1108835,26,20011,-79
2025-06-07 18:19:22,16.83,15.73,16.70,99.90,1107537,26,20036,-78
2025-06-07 18:19:54,16.40,15.40,16.70,99.90,1111612,26,20084,-80
2025-06-07 18:20:31,16.90,15.80,16.70,99.90,1103942,26,20078,-78
2025-06-07 18:21:02,16.80,15.70,16.70,99.90,1113086,26,20411,-80
2025-06-07 18:21:33,16.23,15.23,16.70,99.90,1106964,26,20001,-79
2025-06-07 18:22:04,16.35,15.35,16.70,99.90,1109294,26,20072,-79
2025-06-07 18:22:35,16.25,15.25,16.60,99.90,1105155,26,20483,-80
2025-06-07 18:23:54,16.77,15.70,16.70,99.90,1091226,26,20474,-80
2025-06-07 18:24:26,16.60,15.60,16.70,99.90,1083445,27,20013,-80
2025-06-07 18:24:56,16.25,15.25,16.60,99.90,1084180,27,19994,-80
2025-06-07 18:25:27,16.88,15.77,16.60,99.90,1075589,26,19996,-79
2025-06-07 18:25:58,17.00,15.90,16.50,99.90,1113391,26,20514,-79
2025-06-07 18:26:29,16.55,15.55,16.50,99.90,1100739,26,19996,-79
2025-06-07 18:27:00,16.60,15.55,16.60,99.90,1108449,26,20024,-79
2025-06-07 18:27:31,17.20,16.10,16.60,99.90,1108982,26,20004,-79
2025-06-07 18:28:03,16.52,15.52,16.50,99.90,1113031,26,20043,-79
2025-06-07 18:28:37,16.90,15.80,16.50,99.90,1107746,26,19992,-78
2025-06-07 18:29:09,16.83,15.73,16.50,99.90,1110682,26,19997,-78
2025-06-07 18:29:39,17.05,15.95,16.50,99.90,1111600,26,20014,-79
2025-06-07 18:30:10,17.45,16.25,16.50,99.90,1110692,26,20078,-78
2025-06-07 18:30:42,17.08,15.98,16.50,99.90,1098116,26,20004,-79
2025-06-07 18:31:13,17.13,16.02,16.50,99.90,1111513,26,20010,-79
2025-06-07 18:31:45,17.00,15.90,16.50,99.90,1109666,26,20599,-79
2025-06-07 18:32:17,17.20,16.10,16.40,99.90,1110127,26,20349,-79
2025-06-07 18:32:51,16.95,15.85,16.40,99.90,1113081,26,19999,-80
2025-06-07 18:33:29,17.50,16.40,16.40,99.90,1112321,26,20061,-79
2025-06-07 18:34:02,16.98,15.88,16.40,99.90,1100774,26,19997,-81
2025-06-07 18:34:33,16.73,15.63,16.40,99.90,1102637,26,20012,-82
2025-06-07 18:35:08,17.52,16.42,16.30,99.90,1109794,26,20023,-82
2025-06-07 18:35:48,16.98,15.88,16.20,99.90,1107729,26,20004,-81
2025-06-07 18:36:19,17.50,16.35,16.30,99.90,1106276,26,20657,-80
2025-06-07 18:36:50,17.30,16.10,16.30,99.90,1100697,26,20015,-81
2025-06-07 18:37:21,17.80,16.63,16.20,99.90,1109264,26,20000,-80
2025-06-07 18:37:52,16.90,15.80,16.20,99.90,1105567,26,20000,-82
2025-06-07 18:38:24,17.40,16.27,16.10,99.90,1114311,26,20003,-81
2025-06-07 18:38:56,16.38,15.38,16.20,99.90,1104845,26,20016,-78
2025-06-07 18:39:27,17.50,16.40,16.20,99.90,1105919,26,20007,-77
2025-06-07 18:39:57,18.23,17.02,16.20,99.90,1106840,26,20004,-77
2025-06-07 18:40:31,18.10,16.90,16.00,99.90,1114432,26,20000,-78
2025-06-07 18:41:04,19.42,18.00,16.00,99.90,1107573,26,20358,-77
2025-06-07 18:41:36,18.00,16.80,16.00,99.90,1109354,26,20004,-79
2025-06-07 18:42:19,18.17,16.98,16.00,99.90,1112469,26,20065,-79
2025-06-07 18:42:50,17.30,16.20,16.00,99.90,1104905,26,20000,-77
2025-06-07 18:43:22,17.20,16.10,16.00,99.90,1107067,26,19995,-78
2025-06-07 18:43:56,17.50,16.40,15.90,99.90,1107323,26,20000,-78
2025-06-07 18:44:27,18.77,17.35,15.90,99.90,1101834,26,20012,-78
2025-06-07 18:44:58,17.70,16.60,15.90,99.90,1108206,26,20047,-78
2025-06-07 18:45:29,17.50,16.40,15.90,99.90,1111558,26,20017,-78
2025-06-07 18:46:00,18.60,17.30,15.90,99.90,1107857,26,19997,-77
2025-06-07 18:46:31,17.52,16.42,15.90,99.90,1105149,26,20423,-77
2025-06-07 18:47:04,18.02,16.85,15.90,99.90,1107718,26,20436,-77
2025-06-07 18:47:35,18.30,17.10,15.90,99.90,1109754,26,20443,-78
2025-06-07 18:48:07,18.25,17.05,15.80,99.90,1113090,26,20015,-77
2025-06-07 18:48:40,18.67,17.48,15.80,99.90,1106327,26,20068,-78
2025-06-07 18:49:11,18.75,17.55,15.80,99.90,1103280,26,20011,-77
2025-06-07 18:49:42,19.23,17.92,15.70,99.90,1103674,26,20330,-76
2025-06-07 18:50:13,19.17,17.88,15.70,99.90,1104467,26,20008,-77
2025-06-07 18:50:45,18.55,17.35,15.70,99.90,1109552,26,19996,-76
2025-06-07 18:51:16,18.40,17.20,15.80,99.90,1112754,26,20011,-79
2025-06-07 18:51:49,18.17,16.98,15.80,99.90,1107048,26,20482,-75
2025-06-07 18:52:19,18.48,17.27,15.70,99.90,1111214,26,20006,-78
2025-06-07 18:52:54,18.40,17.20,15.70,99.90,1105862,26,20011,-79
2025-06-07 18:53:34,18.73,17.52,15.80,99.90,1114947,26,20069,-79
2025-06-07 18:54:25,18.45,17.25,15.80,99.90,1105213,26,20004,-80
2025-06-07 18:54:56,18.48,17.27,15.80,99.90,1105592,26,20000,-77
2025-06-07 18:55:32,18.48,17.27,15.70,99.90,1105142,26,20060,-79
2025-06-07 18:56:03,19.23,17.92,15.60,99.90,1102015,26,20023,-76
2025-06-07 18:56:34,19.92,18.63,15.50,99.90,1105573,26,20434,-77
2025-06-07 18:57:05,19.10,17.90,15.50,99.90,1109039,26,20011,-76
2025-06-07 18:57:37,19.10,17.90,15.50,99.90,1109345,26,20010,-77
2025-06-07 18:58:09,18.80,17.60,15.50,99.90,1112925,26,19996,-77
2025-06-07 18:58:42,19.10,17.90,15.50,99.90,1107562,26,19996,-80
2025-06-07 18:59:14,19.10,17.90,15.50,99.90,1110590,26,20004,-77
2025-06-07 18:59:45,19.30,18.10,15.50,99.90,1100557,26,20378,-78
2025-06-07 19:00:17,20.10,18.80,15.50,99.90,1097791,26,19997,-78
2025-06-07 19:00:49,19.67,18.27,15.50,99.90,1098310,26,20087,-76
2025-06-07 19:01:22,19.40,18.20,15.50,99.90,1101368,26,20074,-76
2025-06-07 19:01:53,19.17,17.98,15.50,99.90,1105007,26,20077,-78
2025-06-07 19:02:24,19.42,18.23,15.50,99.90,1104275,26,20070,-76
2025-06-07 19:02:55,19.80,18.50,15.50,99.90,1110343,26,19995,-76
2025-06-07 19:03:30,20.40,19.10,15.50,99.90,1106533,26,20004,-76
2025-06-07 19:04:01,20.05,18.75,15.50,99.90,1105749,26,19996,-77
2025-06-07 19:04:32,20.17,18.88,15.50,99.90,1114440,26,20557,-78
2025-06-07 19:05:03,19.95,18.55,15.50,99.90,1104390,26,20309,-76
2025-06-07 19:05:40,20.20,18.90,15.50,99.90,1098321,26,20009,-78
2025-06-07 19:06:11,20.88,19.48,15.50,99.90,1104994,26,20335,-76
2025-06-07 19:06:42,21.73,20.02,15.40,99.90,1110161,26,20483,-77
2025-06-07 19:07:13,21.27,19.88,15.40,99.90,1112388,26,19999,-77
2025-06-07 19:07:45,21.20,19.80,15.40,99.90,1107385,26,20032,-78
2025-06-07 19:08:19,22.00,20.45,15.40,99.90,1111362,26,20081,-76
2025-06-07 19:08:50,21.50,20.10,15.40,99.90,1104723,26,20542,-78
2025-06-07 19:09:23,22.27,20.77,15.40,99.90,1109461,26,20004,-77
2025-06-07 19:09:54,21.77,20.38,15.30,99.90,1106358,26,20455,-77
2025-06-07 19:10:26,22.05,20.55,15.30,99.90,1100883,26,20048,-77
2025-06-07 19:10:58,23.13,21.48,15.30,99.90,1106687,26,20412,-76
2025-06-07 19:11:29,23.70,21.30,15.30,99.90,1108224,26,20011,-77
2025-06-07 19:12:01,21.27,19.88,15.40,99.90,1111203,26,20370,-76
2025-06-07 19:12:32,20.25,18.95,15.40,99.90,1100783,26,20056,-78
2025-06-07 19:13:03,20.77,19.38,15.40,99.90,1104978,26,20004,-78
2025-06-07 19:13:35,22.27,20.52,15.40,99.90,1107496,26,20011,-84
2025-06-07 19:14:06,22.13,20.63,15.40,99.90,1108080,26,20011,-76
2025-06-07 19:14:37,21.17,19.77,15.40,99.90,1113746,26,20516,-77
2025-06-07 19:15:08,21.95,20.40,15.40,99.90,1105485,26,20028,-77
2025-06-07 19:15:42,20.60,19.20,15.40,99.90,1113015,26,20370,-78
2025-06-07 19:16:17,20.77,19.38,15.30,99.90,1107385,26,20451,-77
2025-06-07 19:16:50,20.88,19.48,15.40,99.90,1110569,26,20026,-78
2025-06-07 19:17:20,21.00,19.60,15.40,99.90,1108102,26,20439,-76
2025-06-07 19:17:51,21.60,20.20,15.40,99.90,1107454,26,20004,-79
2025-06-07 19:18:24,21.27,19.88,15.30,99.90,1102304,26,20009,-78
2025-06-07 19:18:58,22.15,20.67,15.30,99.90,1104328,26,20946,-78
2025-06-07 19:19:29,22.00,20.60,15.20,99.90,1110678,26,20003,-79
2025-06-07 19:20:03,22.13,20.63,15.30,99.90,1113186,26,20014,-77
2025-06-07 19:20:34,22.88,21.27,15.30,99.90,1107416,26,20467,-79
2025-06-07 19:21:05,22.05,20.55,15.30,99.90,1107320,26,20000,-77
2025-06-07 19:21:36,22.25,20.75,15.30,99.90,1112515,26,19999,-77
2025-06-07 19:22:08,22.45,20.95,15.30,99.90,1108081,26,20008,-78
2025-06-07 19:22:53,21.98,20.58,15.20,99.90,1102574,26,19997,-78
2025-06-07 19:23:27,22.52,21.02,15.20,99.90,1110442,26,19996,-79
2025-06-07 19:23:58,23.27,21.67,15.20,99.90,1108584,26,20415,-78
2025-06-07 19:24:29,23.65,22.05,15.20,99.90,1111003,26,20006,-79
2025-06-07 19:25:00,25.45,23.25,15.10,99.90,1114718,26,20076,-77
2025-06-07 19:25:31,22.65,21.15,15.20,99.90,1107352,26,20094,-78
2025-06-07 19:26:05,23.35,21.83,15.20,99.90,1111429,26,20010,-77
2025-06-07 19:26:36,22.40,20.90,15.20,99.90,1097218,26,20025,-79
2025-06-07 19:27:06,22.70,21.20,15.20,99.90,1112416,26,20500,-77
2025-06-07 19:27:40,23.45,21.85,15.20,99.90,1113912,26,20007,-79
2025-06-07 19:28:11,22.77,21.27,15.20,99.90,1107244,26,20000,-78
2025-06-07 19:28:44,23.73,22.13,15.20,99.90,1108736,26,20015,-78
2025-06-07 19:29:14,23.77,22.08,15.20,99.90,1112091,26,19999,-78
2025-06-07 19:29:45,23.10,21.60,15.20,99.90,1106252,26,20014,-76
2025-06-07 19:30:20,22.38,20.88,15.20,99.90,1112840,26,20077,-77
2025-06-07 19:30:51,22.70,21.20,15.10,99.90,1110180,26,20347,-76
2025-06-07 19:31:22,23.40,21.55,15.10,99.90,1111009,26,20528,-78
2025-06-07 19:31:55,22.45,20.95,15.10,99.90,1106984,26,20065,-77
2025-06-07 19:32:26,22.70,21.20,15.10,99.90,1107781,26,19996,-78
2025-06-07 19:32:57,22.50,21.00,15.10,99.90,1104909,26,20427,-76
2025-06-07 19:33:42,23.00,21.50,15.20,99.90,1110041,26,20567,-79
2025-06-07 19:34:25,23.00,21.50,15.20,99.90,1104447,26,20296,-79
2025-06-07 19:34:56,22.75,21.25,15.20,99.90,1111823,26,20395,-78
2025-06-07 19:35:27,22.80,21.30,15.20,99.90,1110482,26,20007,-77
2025-06-07 19:36:00,22.63,21.02,15.20,99.90,1107227,26,20016,-77
2025-06-07 19:36:32,23.92,21.85,15.20,99.90,1113174,26,20403,-77
2025-06-07 19:37:04,22.20,20.70,15.20,99.90,1107757,26,20436,-79
2025-06-07 19:37:36,22.10,20.70,15.20,99.90,1104072,26,20000,-76
2025-06-07 19:38:08,23.30,21.80,15.20,99.90,1100981,26,20443,-76
2025-06-07 19:38:41,23.05,21.55,15.20,99.90,1107403,26,20054,-76
2025-06-07 19:39:13,23.52,22.02,15.10,99.90,1107207,26,20452,-76
2025-06-07 19:39:44,23.38,21.77,15.10,99.90,1108413,26,20010,-79
2025-06-07 19:40:15,23.05,21.55,15.10,99.90,1113169,26,20003,-75
2025-06-07 19:40:46,23.67,22.08,15.10,99.90,1108960,26,20356,-78
2025-06-07 19:41:19,23.02,21.52,15.10,99.90,1113087,26,20003,-77
2025-06-07 19:41:50,23.60,22.00,15.10,99.90,1110172,26,20000,-77
2025-06-07 19:42:21,23.98,22.38,15.10,99.90,1109095,26,19996,-76
2025-06-07 19:42:52,22.98,21.48,15.10,99.90,1103180,26,20030,-77
2025-06-07 19:43:25,23.40,21.77,15.10,99.90,1110647,26,20093,-76
2025-06-07 19:43:56,22.92,21.42,15.00,99.90,1114281,26,20336,-76
2025-06-07 19:44:32,23.00,21.50,15.10,99.90,1107236,26,19996,-77
2025-06-07 19:45:03,23.55,21.95,15.10,99.90,1106382,26,20000,-79
2025-06-07 19:45:35,22.98,21.48,15.10,99.90,1104086,26,20001,-78
2025-06-07 19:46:06,23.70,22.10,15.00,99.90,1113010,26,20000,-77
2025-06-07 19:46:39,24.02,22.42,15.00,99.90,1105097,26,20000,-77
2025-06-07 19:47:14,24.38,22.77,15.00,99.90,1100166,26,20001,-77
2025-06-07 19:47:45,24.40,22.80,15.00,99.90,1103401,26,20001,-76
2025-06-07 19:49:03,24.25,22.65,14.90,99.90,1106112,26,20044,-76
2025-06-07 19:50:29,24.83,23.13,14.90,99.90,1106651,26,20434,-78
2025-06-07 19:50:59,25.45,23.75,14.90,99.90,1092953,26,20001,-78
2025-06-07 19:51:30,24.90,23.25,14.80,99.90,1109438,26,20008,-77
2025-06-07 19:52:01,25.92,24.13,14.80,99.90,1109696,26,20011,-77
2025-06-07 19:52:32,24.23,22.63,14.80,99.90,1107344,26,20011,-77
2025-06-07 19:53:04,24.58,22.98,14.80,99.90,1104966,26,19996,-77
2025-06-07 19:53:35,24.80,23.10,14.80,99.90,1112050,26,20049,-77
2025-06-07 19:54:07,23.65,22.15,14.70,99.90,1112278,26,19995,-77
2025-06-07 19:54:38,23.73,22.13,14.70,99.90,1103268,26,20006,-77
2025-06-07 19:55:09,23.50,22.00,14.70,99.90,1105513,26,20012,-77
2025-06-07 19:55:40,24.00,22.40,14.70,99.90,1112138,26,20310,-78
2025-06-07 19:56:11,24.55,22.95,14.70,99.90,1111083,26,20098,-78
2025-06-07 19:56:44,24.08,22.48,14.70,99.90,1108199,26,19992,-77
2025-06-07 19:57:16,24.02,22.42,14.70,99.90,1102160,26,20444,-77
2025-06-07 19:57:46,23.35,21.80,14.60,99.90,1111456,26,20006,-76
2025-06-07 19:58:17,23.17,21.67,14.70,99.90,1108424,26,20118,-78
2025-06-07 19:58:48,22.80,21.30,14.60,99.90,1102419,26,20335,-77
2025-06-07 19:59:20,22.45,20.95,14.60,99.90,1113793,26,19996,-78
2025-06-07 19:59:51,22.95,21.45,14.60,99.90,1106381,26,20073,-77
2025-06-07 20:00:22,23.52,21.92,14.60,99.90,1112626,26,20012,-78
2025-06-07 20:00:53,23.38,21.88,14.60,99.90,1111660,26,20007,-76
2025-06-07 20:01:24,23.17,21.67,14.60,99.90,1110401,26,20112,-77
2025-06-07 20:01:56,22.92,21.42,14.60,99.90,1107591,26,20036,-77
2025-06-07 20:02:27,23.42,21.90,14.70,99.90,1112606,26,20007,-76
2025-06-07 20:02:58,23.67,22.17,14.70,99.90,1108224,26,20011,-77
2025-06-07 20:03:29,23.08,21.58,14.60,99.90,1109492,26,19995,-77
2025-06-07 20:04:02,23.02,21.52,14.60,99.90,1105206,26,20066,-77
2025-06-07 20:04:51,23.27,21.77,14.70,99.90,1107786,26,20004,-76
2025-06-07 20:05:22,23.30,21.80,14.70,99.90,1102197,26,19997,-77
2025-06-07 20:05:53,23.80,22.20,14.70,99.90,1113014,26,20445,-76
2025-06-07 20:06:23,24.05,22.45,14.70,99.90,1107160,26,20008,-78
2025-06-07 20:06:54,24.10,22.50,14.70,99.90,1110640,26,19995,-80
2025-06-07 20:07:25,23.55,22.05,14.70,99.90,1107713,26,20111,-79
2025-06-07 20:07:55,23.80,22.23,14.70,99.90,1107943,26,20401,-77
2025-06-07 20:08:27,24.45,22.85,14.70,99.90,1112575,26,19996,-79
2025-06-07 20:08:58,24.00,22.40,14.70,99.90,1111092,26,20068,-77
2025-06-07 20:09:28,24.45,22.85,14.70,99.90,1112146,26,20007,-82
2025-06-07 20:09:59,24.60,23.00,14.70,99.90,1105432,26,20389,-77
2025-06-07 20:10:30,24.35,22.75,14.70,99.90,1112331,26,19996,-77
2025-06-07 20:11:01,25.02,23.23,14.80,99.90,1110897,26,20004,-78
2025-06-07 20:11:31,25.00,23.30,14.70,99.90,1110096,26,20374,-76
2025-06-07 20:12:02,24.25,22.65,14.80,99.90,1110642,26,20233,-77
2025-06-07 20:12:33,24.60,23.00,14.80,99.90,1105965,26,20409,-76
2025-06-07 20:13:03,24.13,22.52,14.70,99.90,1109854,26,20024,-77
2025-06-07 20:13:34,24.83,23.17,14.60,99.90,1110706,26,20421,-77
2025-06-07 20:14:05,24.40,22.80,14.60,99.90,1107893,26,20354,-77
2025-06-07 20:14:36,23.80,22.20,14.60,99.90,1113789,26,20009,-77
2025-06-07 20:15:08,23.90,22.30,14.70,99.90,1111663,26,20010,-77
2025-06-07 20:15:39,23.63,22.08,14.60,99.90,1109941,26,20011,-77
2025-06-07 20:16:10,22.80,21.30,14.70,99.90,1107101,26,20041,-79
2025-06-07 20:16:43,22.02,20.63,14.70,99.90,1111905,26,20371,-78
2025-06-07 20:17:14,21.83,20.42,14.70,99.90,1107915,26,19996,-78
2025-06-07 20:17:45,21.65,20.25,14.70,99.90,1114629,26,20063,-79
2025-06-07 20:18:16,21.40,20.00,14.70,99.90,1105566,26,20045,-79
2025-06-07 20:18:46,21.85,20.45,14.70,99.90,1114974,26,19999,-77
2025-06-07 20:19:17,21.40,20.00,14.80,99.90,1103009,26,20016,-77
2025-06-07 20:19:47,21.67,20.27,14.70,99.90,1106194,26,20542,-77
2025-06-07 20:20:18,21.30,19.90,14.70,99.90,1113667,26,19992,-78
2025-06-07 20:20:49,21.80,20.40,14.70,99.90,1108526,26,20004,-78
2025-06-07 20:21:19,21.50,20.10,14.70,99.90,1105972,26,20008,-78
2025-06-07 20:21:50,21.65,20.25,14.70,99.90,1106862,26,19996,-78
2025-06-07 20:22:21,21.67,20.27,14.70,99.90,1113824,26,19996,-79
2025-06-07 20:22:51,22.10,20.70,14.70,99.90,1106290,26,20456,-80
2025-06-07 20:23:22,22.35,20.95,14.70,99.90,1105438,26,20001,-77
2025-06-07 20:23:53,22.52,21.02,14.70,99.90,1112396,26,20006,-78
2025-06-07 20:24:23,22.92,21.42,14.70,99.90,1114810,26,19995,-77
2025-06-07 20:24:54,22.30,20.90,14.70,99.90,1104354,26,19996,-79
2025-06-07 20:25:25,22.20,20.70,14.60,99.90,1115337,26,20003,-82
2025-06-07 20:25:55,21.10,19.70,14.70,99.90,1102522,26,19997,-80
2025-06-07 20:26:26,20.92,19.63,14.70,99.90,1104978,26,19992,-79
2025-06-07 20:26:57,20.40,19.10,14.70,99.90,1114322,26,20493,-78
2025-06-07 20:27:27,20.00,18.70,14.70,99.90,1100843,26,20032,-77
2025-06-07 20:27:58,19.25,18.05,14.70,99.90,1104602,26,20129,-78
2025-06-07 20:28:28,19.10,17.90,14.70,99.90,1108174,26,20004,-78
2025-06-07 20:28:59,18.90,17.70,14.70,99.90,1115280,26,20503,-78
2025-06-07 20:29:30,18.63,17.42,14.80,99.90,1110299,26,20404,-78
2025-06-07 20:30:01,18.88,17.60,14.80,99.90,1100973,26,19996,-79
2025-06-07 20:30:31,18.25,17.15,14.80,99.90,1097957,26,20102,-79
2025-06-07 20:31:07,18.70,17.50,14.80,99.90,1101677,26,20012,-80
2025-06-07 20:31:40,18.33,17.20,14.80,99.90,1110865,26,20548,-77
2025-06-07 20:32:11,18.50,17.30,14.90,99.90,1111391,26,20499,-79
2025-06-07 20:32:42,19.73,18.23,14.90,99.90,1110246,26,20007,-78
2025-06-07 20:33:12,18.38,17.17,14.80,99.90,1104684,26,19992,-78
2025-06-07 20:33:43,18.60,17.30,14.80,99.90,1108986,26,20321,-77
2025-06-07 20:34:14,18.83,17.48,14.80,99.90,1109855,26,20441,-79
2025-06-07 20:34:45,18.52,17.33,14.80,99.90,1107119,26,20008,-77
2025-06-07 20:35:34,18.70,17.50,14.90,99.90,1103895,26,20043,-78
2025-06-07 20:36:05,18.55,17.35,14.80,99.90,1097805,26,20029,-79
2025-06-07 20:36:36,18.80,17.60,14.90,99.90,1103863,26,20085,-79
2025-06-07 20:37:06,18.60,17.40,14.80,99.90,1107774,26,20072,-79
2025-06-07 20:37:37,17.95,16.83,14.80,99.90,1111108,26,20057,-78
2025-06-07 20:38:14,17.60,16.50,14.90,99.90,1103521,26,20414,-79
2025-06-07 20:38:47,17.77,16.67,15.00,99.90,1104031,26,20875,-78
2025-06-07 20:39:18,17.42,16.33,15.00,99.90,1104173,26,20446,-78
2025-06-07 20:39:51,17.50,16.40,15.00,99.90,1104144,26,20012,-78
2025-06-07 20:40:29,17.95,16.85,15.00,99.90,1106844,26,19996,-78
2025-06-07 20:41:00,18.00,16.90,15.00,99.90,1101830,26,20493,-81
2025-06-07 20:41:30,17.95,16.80,15.00,99.90,1099030,26,19997,-78
2025-06-07 20:42:01,17.42,16.33,15.00,99.90,1101402,26,20256,-78
2025-06-07 20:42:32,17.83,16.73,15.00,99.90,1102004,26,19996,-78
2025-06-07 20:43:03,18.20,17.00,15.00,99.90,1103286,26,19996,-79
2025-06-07 20:43:34,17.70,16.60,15.00,99.90,1102339,26,20001,-77
2025-06-07 20:44:04,17.33,16.23,15.10,99.90,1112547,26,20412,-78
2025-06-07 20:44:35,17.10,16.00,15.00,99.90,1106826,26,20446,-78
2025-06-07 20:45:06,17.17,16.08,15.00,99.90,1112639,26,20000,-78
2025-06-07 20:45:36,17.25,16.15,15.00,99.90,1107715,26,20036,-79
2025-06-07 20:46:07,18.08,16.67,15.00,99.90,1110145,26,19993,-78
2025-06-07 20:46:38,17.75,16.45,15.00,99.90,1108670,26,20366,-78
2025-06-07 20:47:08,17.60,16.50,15.10,99.90,1107632,26,20034,-78
2025-06-07 20:47:39,17.25,16.15,15.10,99.90,1110144,26,20109,-80
2025-06-07 20:48:11,17.75,16.65,15.00,99.90,1113686,26,20010,-78
2025-06-07 20:48:41,17.15,16.05,15.00,99.90,1108189,26,20537,-78
2025-06-07 20:49:17,17.35,16.25,15.00,99.90,1107284,26,19999,-78
2025-06-07 20:49:54,17.70,16.40,15.00,99.90,1109838,26,20524,-78
2025-06-07 20:50:25,17.08,16.00,15.00,99.90,1107454,26,20012,-77
2025-06-07 20:50:55,17.52,16.42,15.00,99.90,1107447,26,20015,-78
2025-06-07 20:51:29,17.33,16.23,15.10,99.90,1105227,26,20101,-78
2025-06-07 20:52:00,17.80,16.70,15.00,99.90,1101849,26,20013,-77
2025-06-07 20:52:31,17.70,16.60,15.00,99.90,1113202,26,20008,-80
2025-06-07 20:53:01,17.48,16.38,15.00,99.90,1108507,26,20012,-78
2025-06-07 20:53:37,17.70,16.60,15.00,99.90,1113280,26,20028,-78
2025-06-07 20:54:08,17.70,16.60,14.90,99.90,1104615,26,19996,-78
2025-06-07 20:54:38,17.98,16.77,15.00,99.90,1110125,26,20012,-79
2025-06-07 20:55:09,18.15,17.05,14.90,99.90,1111149,26,20014,-78
2025-06-07 20:55:39,19.13,17.55,15.00,99.90,1103115,26,20525,-79
2025-06-07 20:56:10,18.42,16.80,15.00,99.90,1107640,26,20004,-78
2025-06-07 20:56:41,18.08,16.98,14.90,99.90,1110553,26,20182,-78
2025-06-07 20:57:12,19.00,17.80,14.90,99.90,1101224,26,20076,-79
2025-06-07 20:57:42,18.17,17.05,15.00,99.90,1103349,26,20011,-80
2025-06-07 20:58:14,18.55,17.35,14.90,99.90,1104127,26,20011,-78
2025-06-07 20:58:45,18.00,16.90,14.90,99.90,1104623,26,19997,-79
2025-06-07 20:59:15,17.88,16.77,14.90,99.90,1111903,26,20370,-78
2025-06-07 20:59:46,17.65,16.55,14.90,99.90,1107371,26,19996,-78
2025-06-07 21:00:23,17.77,16.67,14.80,99.90,1102275,26,20624,-78
2025-06-07 21:01:00,20.55,18.80,14.90,99.90,1107611,26,20015,-79
2025-06-07 21:01:30,18.05,16.95,14.80,99.90,1100245,26,20012,-78
2025-06-07 21:02:01,18.38,17.17,14.80,99.90,1104242,26,20001,-77
2025-06-07 21:02:32,17.98,16.88,14.70,99.90,1104584,26,20394,-79
2025-06-07 21:03:03,18.08,16.98,14.70,99.90,1099943,26,20000,-79
2025-06-07 21:03:33,18.02,16.92,14.80,99.90,1106778,26,20460,-78
2025-06-07 21:04:04,18.20,17.10,14.80,99.90,1113437,26,19999,-80
2025-06-07 21:04:34,18.25,17.15,14.80,99.90,1108151,26,20429,-80
2025-06-07 21:05:05,18.35,17.17,14.80,99.90,1108753,26,20008,-80
2025-06-07 21:05:36,19.40,18.10,14.80,99.90,1113986,26,20018,-79
2025-06-07 21:06:06,18.88,17.67,14.70,99.90,1105111,26,20069,-78
2025-06-07 21:06:37,18.75,17.55,14.70,99.90,1105899,26,20119,-78
2025-06-07 21:07:08,23.92,17.67,14.70,99.90,1114679,26,20691,-80
2025-06-07 21:07:38,18.15,17.05,14.60,99.90,1112510,26,19999,-77
2025-06-07 21:08:09,18.67,17.48,14.60,99.90,1109541,26,20060,-77
2025-06-07 21:08:39,18.13,17.02,14.50,99.90,1104544,26,20011,-79
2025-06-07 21:09:10,19.30,18.00,14.50,99.90,1105690,26,20463,-77
2025-06-07 21:09:41,18.85,17.65,14.50,99.90,1097065,26,20028,-77
2025-06-07 21:10:12,19.27,18.08,14.60,99.90,1095527,26,20393,-78
2025-06-07 21:10:43,19.55,18.35,14.50,99.90,1104969,26,20008,-78
2025-06-07 21:11:13,18.88,17.67,14.50,99.90,1102809,26,20001,-76
2025-06-07 21:11:44,19.20,18.00,14.50,99.90,1104620,26,19992,-74
2025-06-07 21:12:15,18.98,17.77,14.50,99.90,1104023,26,20616,-75
2025-06-07 21:12:46,19.02,17.83,14.50,99.90,1110360,26,19996,-76
2025-06-07 21:13:59,19.05,17.85,14.50,99.90,1094176,26,20145,-75
2025-06-07 21:14:30,18.90,17.70,14.40,99.90,1093134,26,20641,-75
2025-06-07 21:15:01,18.55,17.38,14.40,99.90,1099644,26,20081,-74
2025-06-07 21:15:32,18.98,17.77,14.50,99.90,1091027,26,20097,-77
2025-06-07 21:16:03,19.25,18.05,14.40,99.90,1106927,26,20455,-76
2025-06-07 21:16:33,18.95,17.75,14.40,99.90,1097462,26,20432,-77
2025-06-07 21:17:04,19.35,18.15,14.40,99.90,1106657,26,20019,-76
2025-06-07 21:17:34,18.80,17.60,14.50,99.90,1100641,26,20004,-79
2025-06-07 21:18:05,18.55,17.35,14.40,99.90,1110192,26,20006,-74
2025-06-07 21:18:36,18.70,17.50,14.50,99.90,1110811,26,20035,-79
2025-06-07 21:19:06,18.48,17.27,14.50,99.90,1113166,26,20030,-77
2025-06-07 21:19:47,18.23,17.10,14.50,99.90,1107268,26,20448,-78
2025-06-07 21:20:23,18.42,17.23,14.40,99.90,1111235,26,20834,-78
2025-06-07 21:20:54,18.42,17.33,14.40,99.90,1111782,26,20607,-79
2025-06-07 21:21:31,18.02,16.83,14.50,99.90,1110379,26,20314,-78
2025-06-07 21:22:22,18.50,17.30,14.50,99.90,1107676,26,20440,-78
2025-06-07 21:22:53,18.20,17.10,14.50,99.90,1107273,26,21060,-79
2025-06-07 21:23:24,17.85,16.75,14.50,99.90,1109538,26,20012,-78
2025-06-07 21:23:54,17.60,16.50,14.50,99.90,1097950,26,20016,-79
2025-06-07 21:24:25,17.55,16.45,14.50,99.90,1092611,26,20536,-77
2025-06-07 21:24:55,17.77,16.67,14.50,99.90,1098340,26,20001,-79
2025-06-07 21:25:26,18.77,17.38,14.60,99.90,1100094,26,20033,-78
2025-06-07 21:25:57,17.65,16.55,14.50,99.90,1115321,26,20331,-77
2025-06-07 21:26:28,17.73,16.63,14.50,99.90,1110026,26,20485,-76
2025-06-07 21:26:58,17.65,16.55,14.50,99.90,1109617,26,20023,-77
2025-06-07 21:27:29,18.05,16.85,14.60,99.90,1109150,26,20036,-78
2025-06-07 21:27:59,17.40,16.30,14.60,99.90,1109634,26,20000,-76
2025-06-07 21:28:30,17.30,16.20,14.60,99.90,1107468,26,19995,-77
2025-06-07 21:29:00,17.50,16.40,14.60,99.90,1112769,26,20405,-75
2025-06-07 21:29:31,17.15,16.05,14.50,99.90,1108288,26,20012,-77
2025-06-07 21:30:02,17.35,16.25,14.60,99.90,1109918,26,20351,-77
2025-06-07 21:30:36,17.33,16.23,14.60,99.90,1105867,26,20011,-78
2025-06-07 21:31:06,17.60,16.50,14.60,99.90,1107032,26,20000,-78
2025-06-07 21:31:37,17.42,16.33,14.60,99.90,1114078,26,20013,-77
2025-06-07 21:32:08,17.00,16.00,14.60,99.90,1107528,26,20016,-76
2025-06-07 21:32:42,17.30,16.20,14.60,99.90,1107895,26,20004,-77
2025-06-07 21:33:13,17.40,16.30,14.60,99.90,1110822,26,20359,-76
2025-06-07 21:33:44,17.55,16.45,14.60,99.90,1105062,26,20007,-78
2025-06-07 21:34:14,17.60,16.50,14.60,99.90,1113290,26,20450,-77
2025-06-07 21:34:45,17.83,16.63,14.60,99.90,1106845,26,20502,-77
2025-06-07 21:35:16,18.05,16.75,14.60,99.90,1108633,26,20006,-78
2025-06-07 21:35:46,17.85,16.75,14.60,99.90,1112483,26,20006,-76
2025-06-07 21:36:17,17.65,16.55,14.60,99.90,1106235,26,20374,-76
2025-06-07 21:36:47,18.30,17.10,14.60,99.90,1112483,26,20000,-80
2025-06-07 21:37:18,17.77,16.67,14.60,99.90,1107095,26,20015,-76
2025-06-07 21:37:49,18.48,17.27,14.60,99.90,1110072,26,20382,-77
2025-06-07 21:38:19,17.52,16.42,14.50,99.90,1111422,26,20006,-77
2025-06-07 21:38:50,17.35,16.25,14.60,99.90,1108215,26,20073,-77
2025-06-07 21:39:21,17.23,16.13,14.60,99.90,1105059,26,20034,-77
2025-06-07 21:39:51,17.75,16.65,14.60,99.90,1107659,26,20011,-76
2025-06-07 21:40:27,18.40,17.20,14.60,99.90,1110490,26,20032,-80
2025-06-07 21:40:57,17.50,16.40,14.70,99.90,1110444,26,20015,-78
2025-06-07 21:41:28,17.25,16.15,14.70,99.90,1107371,26,20592,-75
2025-06-07 21:41:59,17.27,16.17,14.70,99.90,1112950,26,20024,-77
2025-06-07 21:42:29,17.50,16.40,14.70,99.90,1107061,26,20023,-76
2025-06-07 21:43:00,18.05,16.88,14.70,99.90,1107063,26,20004,-75
2025-06-07 21:43:31,17.88,16.77,14.60,99.90,1112761,26,20371,-80
2025-06-07 21:44:01,17.90,16.70,14.60,99.90,1109158,26,20019,-76
2025-06-07 21:44:32,23.77,17.27,14.70,99.90,1113181,26,19999,-77
2025-06-07 21:45:03,17.60,16.50,14.70,99.90,1109148,26,20012,-78
2025-06-07 21:45:34,17.88,16.77,14.70,99.90,1112832,26,20039,-79
2025-06-07 21:46:04,17.85,16.75,14.60,99.90,1105917,26,20004,-77
2025-06-07 21:46:35,17.80,16.70,14.60,99.90,1108086,26,20004,-78
2025-06-07 21:47:06,18.40,17.20,14.60,99.90,1113747,26,20015,-77
2025-06-07 21:47:36,17.98,16.77,14.60,99.90,1108244,26,20018,-77
2025-06-07 21:48:08,18.30,17.10,14.60,99.90,1113923,26,20015,-77
2025-06-07 21:48:41,18.63,17.42,14.60,99.90,1105233,26,20626,-77
2025-06-07 21:49:12,17.83,16.73,14.60,99.90,1101575,26,20352,-78
2025-06-07 21:49:43,18.63,17.33,14.60,99.90,1111200,26,20007,-78
2025-06-07 21:50:13,18.10,17.00,14.60,99.90,1113831,26,20011,-77
2025-06-07 21:50:44,17.90,16.80,14.60,99.90,1107936,26,20000,-77
2025-06-07 21:51:15,17.77,16.67,14.60,99.90,1107124,26,20073,-77
2025-06-07 21:51:45,18.00,16.90,14.70,99.90,1105184,26,20000,-77
2025-06-07 21:52:16,17.98,16.88,14.70,99.90,1107898,26,20367,-78
2025-06-07 21:52:47,17.77,16.67,14.70,99.90,1110820,26,20014,-77
2025-06-07 21:53:17,18.58,17.15,14.70,99.90,1107654,26,20005,-78
2025-06-07 21:53:48,17.90,16.80,14.80,99.90,1108077,26,20052,-78
2025-06-07 21:54:18,17.70,16.60,14.70,99.90,1103136,26,20011,-79
2025-06-07 21:54:49,17.48,16.38,14.80,99.90,1105176,26,19997,-76
2025-06-07 21:55:20,17.67,16.58,14.80,99.90,1115354,26,19995,-79
2025-06-07 21:55:50,18.23,17.02,14.80,99.90,1109816,26,20073,-76
2025-06-07 21:56:21,17.40,16.30,14.80,99.90,1106287,26,20012,-78
2025-06-07 21:56:51,16.83,15.77,14.90,99.90,1102379,26,19997,-80
2025-06-07 21:57:22,17.48,16.38,14.80,99.90,1100841,26,20011,-78
2025-06-07 21:58:16,18.85,16.90,14.80,99.90,1106014,26,20121,-79
2025-06-07 21:58:46,17.45,16.35,14.90,99.90,1109764,26,20011,-77
2025-06-07 21:59:17,17.17,16.08,14.90,99.90,1104637,26,20472,-77
2025-06-07 21:59:47,17.15,16.05,14.90,99.90,1102098,26,19993,-77
2025-06-07 22:00:54,17.20,16.10,14.80,99.90,1103293,26,20029,-79
2025-06-07 22:01:25,17.80,16.70,14.70,99.90,1101736,26,20012,-76
2025-06-07 22:01:56,17.60,16.50,14.70,99.90,1100795,26,20347,-79
2025-06-07 22:02:26,17.50,16.40,14.80,99.90,1109710,26,20016,-78
2025-06-07 22:02:57,17.75,16.65,14.70,99.90,1112199,26,20084,-78
2025-06-07 22:03:28,17.95,16.85,14.70,99.90,1108941,26,20005,-78
2025-06-07 22:03:58,17.90,16.65,14.60,99.90,1110139,26,20000,-76
2025-06-07 22:04:29,17.80,16.70,14.60,99.90,1113998,26,20010,-78
2025-06-07 22:05:01,17.55,16.45,14.60,99.90,1113262,26,20370,-78
2025-06-07 22:05:31,17.60,16.50,14.60,99.90,1109678,26,20332,-78
2025-06-07 22:06:02,17.73,16.63,14.60,99.90,1108713,26,20043,-76
2025-06-07 22:06:32,17.40,16.30,14.60,99.90,1103809,26,20433,-76
2025-06-07 22:07:03,17.80,16.70,14.60,99.90,1102316,26,20008,-75
2025-06-07 22:07:34,17.40,16.30,14.60,99.90,1104107,26,20005,-76
2025-06-07 22:08:08,17.35,16.25,14.60,99.90,1109833,26,20023,-76
2025-06-07 22:08:41,17.48,16.38,14.60,99.90,1116575,26,19999,-80
2025-06-07 22:09:12,17.48,16.38,14.60,99.90,1109322,26,19996,-79
2025-06-07 22:09:43,17.50,16.40,14.60,99.90,1104804,26,20539,-78
2025-06-07 22:10:14,16.80,15.80,14.60,99.90,1109069,26,20001,-76
2025-06-07 22:10:44,17.15,16.05,14.60,99.90,1113830,26,20011,-78
2025-06-07 22:11:15,17.35,16.27,14.60,99.90,1108444,26,20058,-76
2025-06-07 22:11:45,17.20,16.10,14.60,99.90,1113260,26,19999,-76
2025-06-07 22:12:16,17.45,16.35,14.60,99.90,1104397,26,20015,-76
2025-06-07 22:12:47,17.70,16.52,14.50,99.90,1106368,26,20573,-76
2025-06-07 22:13:17,18.08,16.85,14.50,99.90,1113090,26,19995,-77
2025-06-07 22:13:48,18.00,16.80,14.50,99.90,1107564,26,20321,-77
2025-06-07 22:14:18,18.35,17.15,14.50,99.90,1112566,26,20073,-79
2025-06-07 22:14:49,19.15,17.60,14.50,99.90,1110007,26,20076,-76
2025-06-07 22:15:20,17.42,16.33,14.60,99.90,1108776,26,20350,-77
2025-06-07 22:15:51,17.15,16.05,14.60,99.90,1107958,26,20010,-77
2025-06-07 22:16:21,17.73,16.55,14.60,99.90,1104839,26,20000,-75
2025-06-07 22:16:52,17.08,15.98,14.70,99.90,1112508,26,20072,-76
2025-06-07 22:17:23,17.30,16.20,14.60,99.90,1104733,26,20051,-77
2025-06-07 22:17:53,17.15,16.05,14.60,99.90,1110862,26,20327,-77
2025-06-07 22:18:24,17.08,15.98,14.60,99.90,1109046,26,20047,-77
2025-06-07 22:18:55,17.23,16.05,14.60,99.90,1107873,26,20005,-75
2025-06-07 22:19:27,16.73,15.73,14.70,99.90,1106635,26,20007,-76
2025-06-07 22:20:16,17.35,16.25,14.70,99.90,1112016,26,20004,-78
2025-06-07 22:20:46,17.17,16.08,14.70,99.90,1100687,26,20013,-76
2025-06-07 22:21:45,17.25,16.15,14.70,99.90,1099123,26,20008,-77
2025-06-07 22:22:16,17.25,16.15,14.70,99.90,1105987,26,20391,-78
2025-06-07 22:22:47,17.65,16.55,14.60,99.90,1111566,26,20007,-77
2025-06-07 22:23:18,17.17,16.10,14.60,99.90,1113369,26,20036,-78
2025-06-07 22:23:49,17.33,16.23,14.60,99.90,1109548,26,20312,-76
2025-06-07 22:24:19,17.58,16.48,14.70,99.90,1107443,26,19996,-76
2025-06-07 22:24:50,16.67,15.68,14.70,99.90,1112832,26,19995,-77
2025-06-07 22:25:20,17.40,16.30,14.70,99.90,1110017,26,20906,-76
2025-06-07 22:25:51,17.15,16.05,14.80,99.90,1112539,26,19996,-77
2025-06-07 22:26:47,17.00,16.00,14.80,99.90,1108140,26,20186,-77
2025-06-07 22:27:18,17.15,16.05,14.80,99.90,1094701,26,20075,-76
2025-06-07 22:27:49,16.98,15.95,14.80,99.90,1108832,26,20537,-77
2025-06-07 22:28:19,16.55,15.55,14.90,99.90,1113443,26,20039,-77
2025-06-07 22:28:50,16.55,15.55,14.90,99.90,1109150,26,20049,-78
2025-06-07 22:29:47,16.70,15.70,14.90,99.90,1110119,26,19991,-76
2025-06-07 22:30:18,16.60,15.60,14.90,99.90,1099116,26,20001,-77
2025-06-07 22:30:49,16.50,15.50,14.80,99.90,1112241,26,20014,-76
2025-06-07 22:31:19,16.70,15.70,14.80,99.90,1113273,26,20479,-77
2025-06-07 22:31:50,16.70,15.70,14.70,99.90,1108506,26,20008,-76
2025-06-07 22:32:20,16.73,15.73,14.80,99.90,1114800,26,20000,-77
2025-06-07 22:32:51,17.17,16.08,14.80,99.90,1110627,26,20097,-77
2025-06-07 22:33:22,17.38,16.27,14.80,99.90,1110969,26,20018,-76
2025-06-07 22:33:58,16.90,15.90,14.80,99.90,1107690,26,20353,-76
2025-06-07 22:34:34,16.85,15.85,14.80,99.90,1110549,26,20004,-77
2025-06-07 22:35:05,16.05,15.05,14.80,99.90,1107405,26,20008,-77
2025-06-07 22:35:35,16.45,15.45,14.80,99.90,1104885,26,20000,-77
2025-06-07 22:36:06,16.48,15.48,14.80,99.90,1103675,26,20004,-77
2025-06-07 22:36:37,16.67,15.68,14.80,99.90,1105790,26,20084,-77
2025-06-07 22:37:07,16.60,15.60,14.80,99.90,1108621,26,19996,-78
2025-06-07 22:37:38,16.58,15.57,14.80,99.90,1108950,26,20722,-79
2025-06-07 22:38:10,17.90,16.35,14.70,99.90,1109667,26,20008,-77
2025-06-07 22:38:40,16.67,15.68,14.70,99.90,1101197,26,20691,-79
2025-06-07 22:39:11,16.75,15.75,14.80,99.90,1100200,26,20001,-75
2025-06-07 22:39:42,17.30,16.10,14.70,99.90,1115039,26,19995,-79
2025-06-07 22:40:20,17.17,16.08,14.70,99.90,1115914,26,20009,-79
2025-06-07 22:40:53,16.73,15.73,14.70,99.90,1112459,26,20010,-79
2025-06-07 22:41:24,17.15,16.05,14.70,99.90,1110091,26,20010,-78
2025-06-07 22:41:55,16.88,15.88,14.70,99.90,1108291,26,20000,-79
2025-06-07 22:42:26,17.70,16.60,14.60,99.90,1110114,26,20014,-79
2025-06-07 22:42:56,17.10,16.00,14.60,99.90,1104842,26,20007,-79
2025-06-07 22:43:27,18.50,17.30,14.60,99.90,1105338,26,19996,-78
2025-06-07 22:43:58,17.58,16.48,14.60,99.90,1110377,26,20007,-78
2025-06-07 22:44:28,17.95,16.80,14.60,99.90,1111941,26,20019,-78
2025-06-07 22:44:59,17.65,16.55,14.60,99.90,1109579,26,20098,-80
2025-06-07 22:45:30,18.40,17.10,14.60,99.90,1108896,26,20010,-78
2025-06-07 22:46:00,18.63,17.45,14.60,99.90,1106912,26,20130,-79
2025-06-07 22:46:31,17.35,16.25,14.60,99.90,1104872,26,20414,-78
2025-06-07 22:47:04,17.55,16.45,14.60,99.90,1108962,26,20000,-78
2025-06-07 22:47:35,17.05,15.95,14.60,99.90,1112927,26,20045,-78
2025-06-07 22:48:25,17.70,16.60,14.60,99.90,1110660,26,20006,-78
2025-06-07 22:48:55,17.58,16.48,14.60,99.90,1100439,26,20020,-78
2025-06-07 22:49:26,17.30,16.20,14.50,99.90,1103566,26,20016,-79
2025-06-07 22:49:57,17.30,16.20,14.50,99.90,1106421,26,20015,-78
2025-06-07 22:50:29,17.13,16.02,14.50,99.90,1112858,26,20000,-77
2025-06-07 22:50:59,17.00,15.95,14.60,99.90,1109058,26,20000,-78
2025-06-07 22:51:30,17.20,16.13,14.50,99.90,1110179,26,20007,-78
2025-06-07 22:52:01,17.60,16.50,14.60,99.90,1106364,26,20614,-78
2025-06-07 22:52:31,17.60,16.50,14.60,99.90,1110619,26,19996,-78
2025-06-07 22:53:02,17.90,16.67,14.60,99.90,1111264,26,20039,-80
2025-06-07 22:53:32,17.20,16.10,14.60,99.90,1109196,26,20365,-78
2025-06-07 22:54:03,18.45,17.23,14.60,99.90,1107378,26,20432,-79
2025-06-07 22:54:34,17.48,16.38,14.60,99.90,1108355,26,20008,-78
2025-06-07 22:55:04,17.77,16.67,14.60,99.90,1110761,26,20015,-80
2025-06-07 22:55:36,17.30,16.20,14.60,99.90,1107312,26,20000,-78
2025-06-07 22:56:07,17.35,16.25,14.60,99.90,1110937,26,20357,-80
2025-06-07 22:56:37,17.60,16.50,14.50,99.90,1107885,26,19999,-76
2025-06-07 22:57:08,17.50,16.40,14.50,99.90,1107623,26,20427,-79
2025-06-07 22:57:39,17.50,16.40,14.50,99.90,1109629,26,20424,-78
2025-06-07 22:58:09,17.58,16.48,14.50,99.90,1107795,26,20016,-78
2025-06-07 22:58:40,17.80,16.70,14.50,99.90,1109411,26,20015,-78
2025-06-07 22:59:11,17.88,16.63,14.50,99.90,1115348,26,19996,-79
2025-06-07 22:59:43,17.67,16.58,14.60,99.90,1111492,26,20032,-77
2025-06-07 23:00:14,17.40,16.30,14.60,99.90,1111269,26,20401,-78
2025-06-07 23:00:45,17.52,16.42,14.60,99.90,1114994,26,20007,-78
2025-06-07 23:01:15,17.63,16.52,14.50,99.90,1109168,26,20015,-78
2025-06-07 23:01:46,17.70,16.60,14.50,99.90,1107097,26,20012,-75
2025-06-07 23:02:17,17.60,16.50,14.50,99.90,1108342,26,20008,-76
2025-06-07 23:02:47,17.73,16.63,14.50,99.90,1113923,26,19999,-77
2025-06-07 23:03:19,18.08,16.98,14.40,99.90,1109254,26,20548,-78
2025-06-07 23:03:49,18.00,16.90,14.50,99.90,1097354,26,20009,-79
2025-06-07 23:04:23,17.88,16.77,14.50,99.90,1105235,26,20023,-78
2025-06-07 23:04:53,18.17,17.08,14.50,99.90,1108476,26,20317,-79
2025-06-07 23:05:25,18.08,16.98,14.40,99.90,1113848,26,20014,-77
2025-06-07 23:05:55,18.00,16.90,14.40,99.90,1113447,26,20120,-78
2025-06-07 23:06:26,18.17,17.08,14.30,99.90,1106293,26,20146,-78
2025-06-07 23:06:56,18.50,17.30,14.30,99.90,1106686,26,20067,-79
2025-06-07 23:07:27,18.25,17.15,14.20,99.90,1107514,26,20101,-78
2025-06-07 23:07:58,18.85,17.65,14.20,99.90,1109047,26,20004,-79
2025-06-07 23:08:30,18.98,17.77,14.30,99.90,1112463,26,20039,-77
2025-06-07 23:09:01,19.23,18.02,14.20,99.90,1107499,26,20472,-79
2025-06-07 23:09:32,19.67,18.38,14.20,99.90,1104552,26,20003,-77
2025-06-07 23:10:07,19.38,18.17,14.20,99.90,1114056,26,20457,-79
2025-06-07 23:10:38,20.52,19.10,14.20,99.90,1111103,26,20000,-76
2025-06-07 23:11:08,20.17,18.88,14.20,99.90,1104504,26,19996,-78
2025-06-07 23:11:39,20.27,18.98,14.20,99.90,1111474,26,20008,-77
2025-06-07 23:12:10,20.38,19.08,14.20,99.90,1110663,26,20011,-76
2025-06-07 23:12:40,20.50,19.20,14.10,99.90,1109533,26,20386,-76
2025-06-07 23:13:11,21.10,19.70,14.10,99.90,1108108,26,20006,-76
2025-06-07 23:13:41,21.15,19.75,14.00,99.90,1109113,26,20011,-77
2025-06-07 23:14:12,21.45,20.08,14.00,99.90,1110695,26,19995,-79
2025-06-07 23:14:43,21.98,20.25,14.00,99.90,1104498,26,20616,-78
2025-06-07 23:15:16,21.83,20.42,14.00,99.90,1109948,26,20023,-78
2025-06-07 23:15:47,21.70,20.30,14.00,99.90,1105700,26,20363,-76
2025-06-07 23:16:18,21.90,20.50,14.00,99.90,1104534,26,20006,-75
2025-06-07 23:16:48,22.58,21.17,14.00,99.90,1112536,26,20455,-77
2025-06-07 23:17:19,23.08,21.45,13.90,99.90,1113714,26,20055,-76
2025-06-07 23:17:50,22.27,20.88,13.90,99.90,1108228,26,20023,-76
2025-06-07 23:18:21,22.58,21.08,13.90,99.90,1104829,26,20010,-78
2025-06-07 23:18:51,22.40,20.98,13.90,99.90,1114000,26,20405,-79
2025-06-07 23:19:22,22.63,21.13,13.90,99.90,1107729,26,20016,-76
2025-06-07 23:19:52,22.98,21.48,13.80,99.90,1112016,26,20003,-77
2025-06-07 23:20:26,23.00,21.50,13.80,99.90,1107528,26,20004,-76
2025-06-07 23:20:59,22.50,21.08,13.70,99.90,1099449,26,20012,-79
2025-06-07 23:21:31,22.70,21.20,13.80,99.90,1103085,26,20009,-76
2025-06-07 23:22:01,22.55,21.05,13.70,99.90,1106941,26,20344,-77
2025-06-07 23:22:32,22.20,20.80,13.80,99.90,1112600,26,20004,-77
2025-06-07 23:23:03,22.77,21.27,13.80,99.90,1106451,26,20011,-77
2025-06-07 23:23:34,22.60,21.10,13.80,99.90,1110477,26,20412,-76
2025-06-07 23:24:04,22.80,21.30,13.80,99.90,1108401,26,20402,-77
2025-06-07 23:24:35,22.52,21.10,13.70,99.90,1105377,26,20000,-77
2025-06-07 23:25:05,23.10,21.60,13.80,99.90,1110496,26,20168,-78
2025-06-07 23:25:36,22.85,21.35,13.80,99.90,1108955,26,20476,-77
2025-06-07 23:26:07,23.08,21.55,13.70,99.90,1111672,26,20406,-78
2025-06-07 23:26:37,23.13,21.63,13.80,99.90,1108150,26,20016,-76
2025-06-07 23:27:08,23.70,22.10,13.70,99.90,1109313,26,19997,-77
2025-06-07 23:27:47,23.60,22.00,13.70,99.90,1111510,26,20017,-76
2025-06-07 23:28:18,23.25,21.75,13.70,99.90,1109262,26,20341,-75
2025-06-07 23:28:48,24.10,22.45,13.70,99.90,1106195,26,20478,-77
2025-06-07 23:29:19,23.92,22.33,13.70,99.90,1107074,26,20445,-77
2025-06-07 23:29:49,24.25,22.65,13.60,99.90,1111211,26,20455,-75
2025-06-07 23:30:21,24.48,22.88,13.70,99.90,1105099,26,20013,-80
2025-06-07 23:30:51,24.90,23.30,13.60,99.90,1111951,26,20000,-75
2025-06-07 23:31:22,24.63,23.02,13.60,99.90,1107819,26,20455,-78
2025-06-07 23:31:53,24.65,23.05,13.60,99.90,1107781,26,20000,-76
2025-06-07 23:32:23,24.92,23.27,13.60,99.90,1113534,26,19999,-78
2025-06-07 23:32:54,24.67,23.08,13.60,99.90,1111876,26,20009,-77
2025-06-07 23:33:25,24.38,22.77,13.60,99.90,1106063,26,20328,-77
2025-06-07 23:33:55,24.33,22.73,13.70,99.90,1101384,26,20445,-76
2025-06-07 23:34:26,24.13,22.52,13.70,99.90,1106173,26,20651,-78
2025-06-07 23:34:57,25.42,23.73,13.70,99.90,1111623,26,20031,-76
2025-06-07 23:35:27,24.05,22.45,13.70,99.90,1107001,26,20363,-76
2025-06-07 23:35:58,24.13,22.52,13.70,99.90,1107811,26,20357,-76
2025-06-07 23:36:28,24.27,22.50,13.70,99.90,1105558,26,20012,-77
2025-06-07 23:37:02,23.67,22.13,13.70,99.90,1104819,26,20109,-78
2025-06-07 23:37:33,23.67,22.13,13.70,99.90,1108647,26,20021,-77
2025-06-07 23:38:03,23.52,22.02,13.60,99.90,1114758,26,20453,-77
2025-06-07 23:38:34,23.73,22.20,13.60,99.90,1114035,26,20036,-76
2025-06-07 23:39:05,23.50,22.00,13.60,99.90,1108666,26,20011,-79
2025-06-07 23:39:38,23.65,22.15,13.60,99.90,1111962,26,20015,-76
2025-06-07 23:40:09,23.65,22.15,13.60,99.90,1105312,26,20000,-77
2025-06-07 23:40:42,24.17,22.58,13.60,99.90,1108571,26,20004,-78
2025-06-07 23:41:16,24.70,23.00,13.60,99.90,1109175,26,20496,-79
2025-06-07 23:41:46,23.60,22.10,13.60,99.90,1112064,26,20000,-75
2025-06-07 23:42:19,24.00,22.40,13.60,99.90,1110639,26,20004,-78
2025-06-07 23:42:50,23.45,21.95,13.60,99.90,1110353,26,20014,-80
2025-06-07 23:43:21,23.75,22.20,13.60,99.90,1107261,26,20012,-76
2025-06-07 23:44:00,23.58,22.08,13.60,99.90,1113774,26,20336,-79
2025-06-07 23:44:32,24.02,22.42,13.60,99.90,1102431,26,20079,-79
2025-06-07 23:45:02,23.95,22.35,13.60,99.90,1114247,26,20000,-76
2025-06-07 23:45:33,24.05,22.45,13.60,99.90,1106627,26,19997,-75
2025-06-07 23:46:04,23.85,22.25,13.70,99.90,1113691,26,20027,-76
2025-06-07 23:46:35,23.77,22.17,13.70,99.90,1104327,26,20000,-76
2025-06-07 23:47:08,23.58,22.08,13.70,99.90,1113910,26,20008,-77
2025-06-07 23:47:38,23.85,22.25,13.70,99.90,1110691,26,20012,-78
2025-06-07 23:48:10,24.00,22.40,13.80,99.90,1110014,26,20007,-77
2025-06-07 23:48:41,23.50,22.00,13.70,99.90,1108752,26,20014,-76
2025-06-07 23:49:12,23.48,21.98,13.80,99.90,1097519,26,20008,-77
2025-06-07 23:49:43,24.00,22.40,13.70,99.90,1101743,26,20085,-76
2025-06-07 23:50:13,23.48,21.88,13.80,99.90,1102053,26,20445,-76
2025-06-07 23:50:44,23.42,21.92,13.80,99.90,1094584,26,20017,-76
2025-06-07 23:51:15,23.67,22.08,13.70,99.90,1099917,26,20610,-77
2025-06-07 23:51:46,23.40,21.90,13.80,99.90,1104837,26,20037,-77
2025-06-07 23:52:16,23.13,21.63,13.80,99.90,1103981,26,20311,-78
2025-06-07 23:52:47,22.30,20.85,13.80,99.90,1107468,26,20000,-76
2025-06-07 23:53:18,22.05,20.65,13.80,99.90,1109876,26,20440,-77
2025-06-07 23:53:48,22.13,20.73,13.80,99.90,1107735,26,19999,-76
2025-06-07 23:54:19,21.58,20.17,13.80,99.90,1105646,26,20015,-76
2025-06-07 23:54:49,21.60,20.20,13.80,99.90,1112649,26,20378,-76
2025-06-07 23:55:20,21.42,20.02,13.90,99.90,1110745,26,20383,-77
2025-06-07 23:55:51,21.52,20.13,13.90,99.90,1108381,26,20004,-77
2025-06-07 23:56:21,21.50,20.10,13.90,99.90,1107093,26,20003,-77
2025-06-07 23:56:53,21.38,19.98,13.90,99.90,1110697,26,20004,-77
2025-06-07 23:57:23,21.65,20.05,13.90,99.90,1106673,26,20012,-77
2025-06-07 23:58:00,20.88,19.58,13.90,99.90,1105422,26,20012,-78
2025-06-07 23:58:38,20.58,19.27,13.90,99.90,1105175,26,20494,-78
2025-06-07 23:59:09,20.70,19.30,14.00,99.90,1113292,26,19999,-76
2025-06-07 23:59:39,20.23,18.92,14.00,99.90,1101437,26,20324,-78