2025-06-07 00:00:19,16.40,16.40,16.40,99.90,1120426,26,19932,-65
2025-06-07 00:00:50,16.50,16.50,16.50,99.90,1128096,26,19928,-68
2025-06-07 00:01:20,16.40,16.40,16.40,99.90,1125819,26,20009,-67
2025-06-07 00:01:51,16.40,16.40,16.40,99.90,1128691,26,19928,-67
2025-06-07 00:02:21,16.40,16.40,16.40,99.90,1125667,26,19936,-67
2025-06-07 00:02:52,16.40,16.40,16.40,99.90,1128495,26,19935,-66
2025-06-07 00:03:22,16.40,16.40,16.40,99.90,1126559,26,19928,-67
2025-06-07 00:03:53,16.40,16.40,16.40,99.90,1128479,26,19935,-66
2025-06-07 00:04:23,16.40,16.40,16.40,99.90,1106633,26,19933,-68
2025-06-07 00:04:54,16.40,16.40,16.40,99.90,1103761,26,19941,-68
2025-06-07 00:05:24,16.40,16.40,16.40,99.90,1106631,26,19937,-67
2025-06-07 00:05:55,16.40,16.40,16.40,99.90,1106467,26,19977,-68
2025-06-07 00:06:25,16.40,16.40,16.40,99.90,1103607,26,19988,-66
2025-06-07 00:06:56,16.40,16.40,16.40,99.90,1106535,26,19930,-67
2025-06-07 00:07:26,16.40,16.40,16.40,99.90,1103778,26,19965,-67
2025-06-07 00:07:57,16.40,16.40,16.40,99.90,1104048,26,19965,-66
2025-06-07 00:08:27,16.30,16.30,16.30,99.90,1106046,26,20404,-66
2025-06-07 00:08:58,16.30,16.30,16.30,99.90,1104408,26,20381,-66
2025-06-07 00:09:28,16.40,16.40,16.40,99.90,1102974,26,19929,-68
2025-06-07 00:09:59,16.40,16.40,16.40,99.90,1107096,26,19934,-68
2025-06-07 00:10:29,16.40,16.40,16.40,99.90,1105736,26,19951,-66
2025-06-07 00:11:00,16.30,16.30,16.30,99.90,1107283,26,19942,-66
2025-06-07 00:11:31,16.40,16.40,16.40,99.90,1103886,26,20301,-66
2025-06-07 00:12:01,16.40,16.40,16.40,99.90,1104142,26,20316,-66
2025-06-07 00:12:32,16.30,16.30,16.30,99.90,1103820,26,20056,-68
2025-06-07 00:13:02,16.40,16.40,16.40,99.90,1104328,26,20036,-67
2025-06-07 00:13:33,16.40,16.40,16.40,99.90,1106835,26,20330,-67
2025-06-07 00:14:04,16.40,16.40,16.40,99.90,1104150,26,23647,-67
2025-06-07 00:14:34,16.40,16.40,16.40,99.90,1103673,26,19941,-67
2025-06-07 00:15:05,16.40,16.40,16.40,99.90,1099633,26,19944,-66
2025-06-07 00:15:35,16.40,16.40,16.40,99.90,1096563,26,19929,-67
2025-06-07 00:16:06,16.40,16.40,16.40,99.90,1097026,26,20358,-68
2025-06-07 00:16:36,16.40,16.40,16.40,99.90,1096956,26,20616,-67
2025-06-07 00:17:07,16.40,16.40,16.40,99.90,1106904,26,19929,-67
2025-06-07 00:17:37,16.40,16.40,16.40,99.90,1103972,26,20010,-69
2025-06-07 00:18:08,16.40,16.40,16.40,99.90,1103553,26,20297,-68
2025-06-07 00:18:38,16.30,16.30,16.30,99.90,1103885,26,20415,-67
2025-06-07 00:19:09,16.40,16.40,16.40,99.90,1106486,26,19933,-68
2025-06-07 00:19:39,16.40,16.40,16.40,99.90,1106890,26,20366,-68
2025-06-07 00:20:10,16.40,16.40,16.40,99.90,1103694,26,20540,-68
2025-06-07 00:20:41,16.30,16.30,16.30,99.90,1103841,26,19937,-67
2025-06-07 00:21:11,16.40,16.40,16.40,99.90,1104048,26,20471,-69
2025-06-07 00:21:42,16.40,16.40,16.40,99.90,1104157,26,19941,-68
2025-06-07 00:22:13,16.40,16.40,16.40,99.90,1106687,26,20293,-67
2025-06-07 00:22:43,16.40,16.40,16.40,99.90,1103390,26,20455,-67
2025-06-07 00:23:14,16.40,16.40,16.40,99.90,1106959,26,20396,-68
2025-06-07 00:23:45,16.40,16.40,16.40,99.90,1106293,26,19937,-66
2025-06-07 00:24:15,16.30,16.30,16.30,99.90,1102052,26,20439,-67
2025-06-07 00:24:46,16.40,16.40,16.40,99.90,1103437,26,19930,-68
2025-06-07 00:25:16,16.30,16.30,16.30,99.90,1107138,26,19953,-66
2025-06-07 00:25:47,16.30,16.30,16.30,99.90,1103343,26,19936,-67
2025-06-07 00:26:17,16.30,16.30,16.30,99.90,1106745,26,19930,-66
2025-06-07 00:26:48,16.40,16.40,16.40,99.90,1106367,26,20006,-66
2025-06-07 00:27:18,16.30,16.30,16.30,99.90,1103373,26,19937,-67
2025-06-07 00:27:49,16.30,16.30,16.30,99.90,1106179,26,19936,-66
2025-06-07 00:28:20,16.30,16.30,16.30,99.90,1106661,26,19955,-66
2025-06-07 00:28:50,16.30,16.30,16.30,99.90,1106646,26,20041,-66
2025-06-07 00:29:21,16.40,16.40,16.40,99.90,1104007,26,19929,-66
2025-06-07 00:29:51,16.30,16.30,16.30,99.90,1106870,26,20352,-67
2025-06-07 00:30:22,16.30,16.30,16.30,99.90,1102837,26,20019,-65
2025-06-07 00:30:52,16.30,16.30,16.30,99.90,1104044,26,20341,-66
2025-06-07 00:31:23,16.30,16.30,16.30,99.90,1100263,26,20345,-67
2025-06-07 00:31:53,16.30,16.30,16.30,99.90,1107178,26,19933,-67
2025-06-07 00:32:24,16.30,16.30,16.30,99.90,1106661,26,20441,-68
2025-06-07 00:32:55,16.40,16.40,16.40,99.90,1108771,26,20275,-66
2025-06-07 00:33:25,16.30,16.30,16.30,99.90,1111650,26,19936,-67
2025-06-07 00:33:56,16.30,16.30,16.30,99.90,1113923,26,20367,-66
2025-06-07 00:34:26,16.30,16.30,16.30,99.90,1110924,26,20357,-66
2025-06-07 00:34:57,16.30,16.30,16.30,99.90,1111073,26,20008,-66
2025-06-07 00:35:27,16.30,16.30,16.30,99.90,1114212,26,19940,-67
2025-06-07 00:35:59,16.30,16.30,16.30,99.90,1113727,26,19929,-66
2025-06-07 00:36:30,16.30,16.30,16.30,99.90,1122485,26,19956,-66
2025-06-07 00:37:00,16.30,16.30,16.30,99.90,1129000,26,20251,-66
2025-06-07 00:37:31,16.30,16.30,16.30,99.90,1125362,26,19964,-66
2025-06-07 00:38:02,16.30,16.30,16.30,99.90,1120648,26,19984,-66
2025-06-07 00:38:32,16.30,16.30,16.30,99.90,1129300,26,19928,-67
2025-06-07 00:39:03,16.30,16.30,16.30,99.90,1129447,26,20573,-66
2025-06-07 00:39:33,16.30,16.30,16.30,99.90,1125933,26,19928,-66
2025-06-07 00:40:04,16.30,16.30,16.30,99.90,1121064,26,19928,-66
2025-06-07 00:40:35,16.30,16.30,16.30,99.90,1124602,26,19928,-66
2025-06-07 00:41:05,16.30,16.30,16.30,99.90,1123956,26,19935,-66
2025-06-07 00:41:36,16.30,16.30,16.30,99.90,1124974,26,19935,-67
2025-06-07 00:42:06,16.30,16.30,16.30,99.90,1121585,26,19928,-67
2025-06-07 00:42:37,16.30,16.30,16.30,99.90,1127485,26,19936,-67
2025-06-07 00:43:08,16.30,16.30,16.30,99.90,1124912,26,19961,-66
2025-06-07 00:43:39,16.30,16.30,16.30,99.90,1127126,26,20383,-67
2025-06-07 00:44:09,16.30,16.30,16.30,99.90,1125025,26,19940,-66
2025-06-07 00:44:40,16.40,16.40,16.40,99.90,1125880,26,19964,-67
2025-06-07 00:45:10,16.40,16.40,16.40,99.90,1129974,26,19959,-68
2025-06-07 00:45:41,16.40,16.40,16.40,99.90,1123655,26,19951,-66
2025-06-07 00:46:11,16.40,16.40,16.40,99.90,1125298,26,20001,-66
2025-06-07 00:46:42,16.30,16.30,16.30,99.90,1126374,26,19935,-67
2025-06-07 00:47:12,16.30,16.30,16.30,99.90,1125983,26,19928,-67
2025-06-07 00:47:43,16.30,16.30,16.30,99.90,1125787,26,19929,-67
2025-06-07 00:48:14,16.40,16.40,16.40,99.90,1126841,26,19997,-66
2025-06-07 00:48:45,16.30,16.30,16.30,99.90,1123120,26,19940,-67
2025-06-07 00:49:17,16.30,16.30,16.30,99.90,1124776,26,20357,-66
2025-06-07 00:49:58,16.40,16.40,16.40,99.90,1124843,26,19928,-67
2025-06-07 00:50:40,16.40,16.40,16.40,99.90,1131465,26,20024,-69
2025-06-07 00:51:14,16.40,16.40,16.40,99.90,1124373,26,19935,-68
2025-06-07 00:51:44,16.40,16.40,16.40,99.90,1123953,26,19979,-67
2025-06-07 00:52:20,16.40,16.40,16.40,99.90,1122615,26,19928,-67
2025-06-07 00:52:54,16.40,16.40,16.40,99.90,1128968,26,19932,-66
2025-06-07 00:53:25,16.40,16.40,16.40,99.90,1119539,26,19929,-68
2025-06-07 00:53:56,16.40,16.40,16.40,99.90,1128471,26,19928,-67
2025-06-07 00:54:26,16.40,16.40,16.40,99.90,1125700,26,19928,-67
2025-06-07 00:54:57,16.40,16.40,16.40,99.90,1123046,26,20256,-67
2025-06-07 00:55:28,16.40,16.40,16.40,99.90,1128921,26,19963,-67
2025-06-07 00:55:58,16.40,16.40,16.40,99.90,1125202,26,19934,-67
2025-06-07 00:56:29,16.40,16.40,16.40,99.90,1119766,26,19952,-67
2025-06-07 00:56:59,16.40,16.40,16.40,99.90,1121691,26,19929,-67
2025-06-07 00:57:30,16.40,16.40,16.40,99.90,1118739,26,20823,-67
2025-06-07 00:58:01,16.40,16.40,16.40,99.90,1119782,26,19972,-68
2025-06-07 00:58:31,16.40,16.40,16.40,99.90,1128694,26,19960,-68
2025-06-07 00:59:02,16.40,16.40,16.40,99.90,1128703,26,19964,-68
2025-06-07 00:59:32,16.40,16.40,16.40,99.90,1128909,26,19928,-68
2025-06-07 01:00:05,16.40,16.40,16.40,99.90,1126124,26,19928,-68
2025-06-07 01:00:36,16.40,16.40,16.40,99.90,1132443,26,20253,-68
2025-06-07 01:01:06,16.40,16.40,16.40,99.90,1128561,26,19928,-67
2025-06-07 01:01:37,16.40,16.40,16.40,99.90,1128238,26,19927,-67
2025-06-07 01:02:07,16.40,16.40,16.40,99.90,1133303,26,19935,-68
2025-06-07 01:02:38,16.40,16.40,16.40,99.90,1134422,26,19932,-67
2025-06-07 01:03:09,16.40,16.40,16.40,99.90,1130665,26,19935,-67
2025-06-07 01:03:39,16.50,16.50,16.50,99.90,1134215,26,20426,-66
2025-06-07 01:04:10,16.40,16.40,16.40,99.90,1133423,26,20417,-67
2025-06-07 01:04:40,16.40,16.40,16.40,99.90,1128665,26,19935,-67
2025-06-07 01:05:11,16.40,16.40,16.40,99.90,1133939,26,20245,-67
2025-06-07 01:05:42,16.40,16.40,16.40,99.90,1132016,26,19932,-67
2025-06-07 01:06:12,16.40,16.40,16.40,99.90,1134530,26,19938,-63
2025-06-07 01:06:43,16.40,16.40,16.40,99.90,1133602,26,19931,-66
2025-06-07 01:07:13,16.40,16.40,16.40,99.90,1130387,26,19928,-66
2025-06-07 01:07:44,16.40,16.40,16.40,99.90,1137110,26,19934,-69
2025-06-07 01:08:15,16.40,16.40,16.40,99.90,1130897,26,19927,-66
2025-06-07 01:08:45,16.40,16.40,16.40,99.90,1132116,26,19927,-66
2025-06-07 01:09:16,16.40,16.40,16.40,99.90,1130022,26,20234,-66
2025-06-07 01:09:46,16.40,16.40,16.40,99.90,1133517,26,19935,-66
2025-06-07 01:10:17,16.40,16.40,16.40,99.90,1137209,26,19928,-66
2025-06-07 01:10:48,16.40,16.40,16.40,99.90,1132690,26,20251,-66
2025-06-07 01:11:18,16.40,16.40,16.40,99.90,1134433,26,20351,-65
2025-06-07 01:11:49,16.40,16.40,16.40,99.90,1132734,26,20824,-65
2025-06-07 01:12:19,16.40,16.40,16.40,99.90,1131597,26,20532,-65
2025-06-07 01:12:50,16.40,16.40,16.40,99.90,1137246,26,20348,-66
2025-06-07 01:13:20,16.40,16.40,16.40,99.90,1134264,26,19951,-65
2025-06-07 01:13:51,16.40,16.40,16.40,99.90,1134802,26,19934,-65
2025-06-07 01:14:21,16.40,16.40,16.40,99.90,1131262,26,20267,-65
2025-06-07 01:14:52,16.40,16.40,16.40,99.90,1133332,26,19927,-65
2025-06-07 01:15:23,16.40,16.40,16.40,99.90,1128464,26,19928,-64
2025-06-07 01:15:53,16.40,16.40,16.40,99.90,1132953,26,20266,-66
2025-06-07 01:16:24,16.40,16.40,16.40,99.90,1129046,26,19940,-64
2025-06-07 01:16:54,16.40,16.40,16.40,99.90,1123950,26,19972,-65
2025-06-07 01:17:25,16.40,16.40,16.40,99.90,1128293,26,19935,-65
2025-06-07 01:17:55,16.40,16.40,16.40,99.90,1126757,26,19934,-66
2025-06-07 01:18:26,16.50,16.50,16.50,99.90,1130553,26,19927,-66
2025-06-07 01:18:57,16.40,16.40,16.40,99.90,1127538,26,19940,-65
2025-06-07 01:19:27,16.40,16.40,16.40,99.90,1133079,25,20262,-66
2025-06-07 01:19:58,16.40,16.40,16.40,99.90,1136868,26,19935,-65
2025-06-07 01:20:28,16.40,16.40,16.40,99.90,1137237,26,19935,-66
2025-06-07 01:20:59,16.40,16.40,16.40,99.90,1130528,26,20248,-66
2025-06-07 01:21:30,16.40,16.40,16.40,99.90,1133640,26,20392,-65
2025-06-07 01:22:00,16.40,16.40,16.40,99.90,1134142,26,20144,-66
2025-06-07 01:22:31,16.40,16.40,16.40,99.90,1128001,26,20264,-66
2025-06-07 01:23:27,16.40,16.40,16.40,99.90,1137314,26,20539,-65
2025-06-07 01:23:57,16.40,16.40,16.40,99.90,1135096,26,19934,-65
2025-06-07 01:24:28,16.40,16.40,16.40,99.90,1127455,26,20255,-66
2025-06-07 01:24:59,16.40,16.40,16.40,99.90,1133891,26,19957,-67
2025-06-07 01:25:29,16.40,16.40,16.40,99.90,1130719,26,20324,-67
2025-06-07 01:26:00,16.40,16.40,16.40,99.90,1128595,26,19928,-66
2025-06-07 01:26:30,16.40,16.40,16.40,99.90,1129143,26,19943,-66
2025-06-07 01:27:01,16.40,16.40,16.40,99.90,1123497,26,20062,-69
2025-06-07 01:27:31,16.40,16.40,16.40,99.90,1125424,26,20351,-64
2025-06-07 01:28:02,16.40,16.40,16.40,99.90,1137749,26,19931,-65
2025-06-07 01:28:32,16.40,16.40,16.40,99.90,1130407,26,19977,-65
2025-06-07 01:29:03,16.40,16.40,16.40,99.90,1136599,26,19934,-65
2025-06-07 01:29:33,16.40,16.40,16.40,99.90,1137255,26,19959,-65
2025-06-07 01:30:04,16.40,16.40,16.40,99.90,1136895,25,19927,-65
2025-06-07 01:30:35,16.30,16.30,16.30,99.90,1133894,26,19927,-66
2025-06-07 01:31:05,16.30,16.30,16.30,99.90,1129618,26,19938,-65
2025-06-07 01:31:36,16.30,16.30,16.30,99.90,1128569,26,19936,-67
2025-06-07 01:32:06,16.40,16.40,16.40,99.90,1122692,26,19929,-66
2025-06-07 01:32:37,16.30,16.30,16.30,99.90,1127454,26,20771,-66
2025-06-07 01:33:07,16.30,16.30,16.30,99.90,1129478,26,19940,-66
2025-06-07 01:33:38,16.30,16.30,16.30,99.90,1120654,26,20227,-67
2025-06-07 01:34:08,16.30,16.30,16.30,99.90,1130156,26,19928,-66
2025-06-07 01:34:39,16.30,16.30,16.30,99.90,1127471,26,19932,-67
2025-06-07 01:35:09,16.30,16.30,16.30,99.90,1122744,26,20266,-66
2025-06-07 01:35:40,16.30,16.30,16.30,99.90,1081783,26,19932,-66
2025-06-07 01:36:10,16.30,16.30,16.30,99.90,1124432,26,19957,-66
2025-06-07 01:36:41,16.30,16.30,16.30,99.90,1128786,26,20154,-66
2025-06-07 01:37:11,16.30,16.30,16.30,99.90,1124481,26,19928,-66
2025-06-07 01:37:42,16.30,16.30,16.30,99.90,1127084,26,19935,-66
2025-06-07 01:38:12,16.30,16.30,16.30,99.90,1129121,26,19996,-65
2025-06-07 01:38:43,16.30,16.30,16.30,99.90,1124163,26,19995,-66
2025-06-07 01:39:14,16.30,16.30,16.30,99.90,1125563,26,19928,-66
2025-06-07 01:39:44,16.30,16.30,16.30,99.90,1124581,26,19932,-67
2025-06-07 01:40:15,16.30,16.30,16.30,99.90,1130604,26,20000,-66
2025-06-07 01:40:45,16.30,16.30,16.30,99.90,1129447,26,19928,-67
2025-06-07 01:41:16,16.20,16.20,16.20,99.90,1127381,26,20291,-66
2025-06-07 01:41:46,16.20,16.20,16.20,99.90,1128602,26,19935,-66
2025-06-07 01:42:17,16.20,16.20,16.20,99.90,1123615,26,19929,-67
2025-06-07 01:42:47,16.30,16.30,16.30,99.90,1128186,26,19934,-67
2025-06-07 01:43:18,16.20,16.20,16.20,99.90,1124813,26,19929,-67
2025-06-07 01:43:48,16.20,16.20,16.20,99.90,1130505,26,20234,-67
2025-06-07 01:44:19,16.20,16.20,16.20,99.90,1124414,26,19936,-66
2025-06-07 01:44:49,16.20,16.20,16.20,99.90,1123785,26,20301,-66
2025-06-07 01:45:20,16.30,16.30,16.30,99.90,1123954,26,20399,-66
2025-06-07 01:45:50,16.30,16.30,16.30,99.90,1122935,26,19936,-66
2025-06-07 01:46:21,16.20,16.20,16.20,99.90,1129880,26,19939,-66
2025-06-07 01:46:52,16.20,16.20,16.20,99.90,1124154,26,20383,-67
2025-06-07 01:47:22,16.20,16.20,16.20,99.90,1126058,26,20325,-66
2025-06-07 01:47:53,16.30,16.30,16.30,99.90,1127049,26,19940,-66
2025-06-07 01:48:23,16.20,16.20,16.20,99.90,1126532,26,20503,-66
2025-06-07 01:48:54,16.20,16.20,16.20,99.90,1130111,26,19928,-67
2025-06-07 01:49:24,16.20,16.20,16.20,99.90,1126366,26,19928,-66
2025-06-07 01:49:55,16.30,16.30,16.30,99.90,1125929,26,20288,-67
2025-06-07 01:50:25,16.30,16.30,16.30,99.90,1126581,26,19928,-67
2025-06-07 01:50:56,16.30,16.30,16.30,99.90,1126180,26,19928,-67
2025-06-07 01:51:26,16.30,16.30,16.30,99.90,1127716,26,20369,-67
2025-06-07 01:51:57,16.20,16.20,16.20,99.90,1125557,26,19928,-66
2025-06-07 01:52:27,16.30,16.30,16.30,99.90,1124172,26,19929,-67
2025-06-07 01:52:58,16.20,16.20,16.20,99.90,1127270,26,20465,-66
2025-06-07 01:53:29,16.20,16.20,16.20,99.90,1129405,26,19928,-67
2025-06-07 01:53:59,16.20,16.20,16.20,99.90,1127595,26,19935,-67
2025-06-07 01:54:30,16.20,16.20,16.20,99.90,1129806,26,19937,-67
2025-06-07 01:55:00,16.20,16.20,16.20,99.90,1126186,26,19934,-66
2025-06-07 01:55:31,16.30,16.30,16.30,99.90,1127154,26,19934,-66
2025-06-07 01:56:01,16.20,16.20,16.20,99.90,1120731,26,20497,-66
2025-06-07 01:56:32,16.20,16.20,16.20,99.90,1119337,26,20361,-66
2025-06-07 01:57:03,16.20,16.20,16.20,99.90,1123156,26,20691,-66
2025-06-07 01:57:33,16.30,16.30,16.30,99.90,1124866,26,19928,-66
2025-06-07 01:58:05,16.20,16.20,16.20,99.90,1125101,26,19928,-67
2025-06-07 01:58:35,16.30,16.30,16.30,99.90,1127653,26,20653,-66
2025-06-07 01:59:06,16.30,16.30,16.30,99.90,1127652,26,19936,-67
2025-06-07 01:59:36,16.30,16.30,16.30,99.90,1122569,26,19935,-66
2025-06-07 02:00:07,16.30,16.30,16.30,99.90,1130158,26,19928,-67
2025-06-07 02:00:37,16.30,16.30,16.30,99.90,1120526,26,19940,-66
2025-06-07 02:01:08,16.20,16.20,16.20,99.90,1128839,26,19935,-67
2025-06-07 02:01:38,16.30,16.30,16.30,99.90,1130356,26,19928,-67
2025-06-07 02:02:10,16.30,16.30,16.30,99.90,1128484,26,20000,-66
2025-06-07 02:02:41,16.30,16.30,16.30,99.90,1127464,26,20367,-65
2025-06-07 02:03:11,16.30,16.30,16.30,99.90,1126783,26,19928,-66
2025-06-07 02:03:42,16.30,16.30,16.30,99.90,1127720,26,20251,-66
2025-06-07 02:04:12,16.30,16.30,16.30,99.90,1123017,26,19976,-65
2025-06-07 02:04:43,16.30,16.30,16.30,99.90,1130338,26,19932,-65
2025-06-07 02:05:13,16.30,16.30,16.30,99.90,1122145,26,20261,-65
2025-06-07 02:05:44,16.30,16.30,16.30,99.90,1130433,26,20261,-66
2025-06-07 02:06:15,16.30,16.30,16.30,99.90,1126972,26,19939,-65
2025-06-07 02:06:45,16.30,16.30,16.30,99.90,1123039,26,19998,-67
2025-06-07 02:07:16,16.30,16.30,16.30,99.90,1130135,26,19928,-66
2025-06-07 02:07:46,16.30,16.30,16.30,99.90,1129629,26,19935,-66
2025-06-07 02:08:17,16.30,16.30,16.30,99.90,1127161,26,20321,-65
2025-06-07 02:08:48,16.30,16.30,16.30,99.90,1128476,26,19956,-65
2025-06-07 02:09:19,16.30,16.30,16.30,99.90,1121447,26,19997,-66
2025-06-07 02:09:49,16.30,16.30,16.30,99.90,1125537,26,19936,-65
2025-06-07 02:10:20,16.30,16.30,16.30,99.90,1124323,26,20005,-66
2025-06-07 02:10:50,16.30,16.30,16.30,99.90,1129846,26,19936,-65
2025-06-07 02:11:21,16.30,16.30,16.30,99.90,1128419,26,19928,-67
2025-06-07 02:11:51,16.30,16.30,16.30,99.90,1124102,26,19928,-67
2025-06-07 02:12:22,16.30,16.30,16.30,99.90,1127309,26,19935,-65
2025-06-07 02:12:52,16.30,16.30,16.30,99.90,1126308,26,19928,-66
2025-06-07 02:13:23,16.30,16.30,16.30,99.90,1129800,26,19928,-65
2025-06-07 02:13:54,16.30,16.30,16.30,99.90,1126852,26,20005,-65
2025-06-07 02:14:24,16.30,16.30,16.30,99.90,1129168,26,19928,-65
2025-06-07 02:14:55,16.30,16.30,16.30,99.90,1122166,26,19987,-64
2025-06-07 02:15:26,16.30,16.30,16.30,99.90,1126978,26,19935,-65
2025-06-07 02:15:56,16.30,16.30,16.30,99.90,1130126,26,20078,-65
2025-06-07 02:16:27,16.30,16.30,16.30,99.90,1126317,26,19936,-65
2025-06-07 02:16:57,16.30,16.30,16.30,99.90,1128192,26,20108,-65
2025-06-07 02:17:28,16.30,16.30,16.30,99.90,1123671,26,19928,-65
2025-06-07 02:17:58,16.30,16.30,16.30,99.90,1130071,26,19967,-65
2025-06-07 02:18:29,16.30,16.30,16.30,99.90,1129481,26,19972,-65
2025-06-07 02:18:59,16.30,16.30,16.30,99.90,1130272,26,19932,-65
2025-06-07 02:19:30,16.30,16.30,16.30,99.90,1124645,26,20207,-65
2025-06-07 02:20:00,16.30,16.30,16.30,99.90,1130370,26,19941,-65
2025-06-07 02:20:31,16.30,16.30,16.30,99.90,1126578,26,19932,-65
2025-06-07 02:21:02,16.20,16.20,16.20,99.90,1125671,26,20252,-65
2025-06-07 02:21:32,16.20,16.20,16.20,99.90,1127404,26,19950,-65
2025-06-07 02:22:03,16.20,16.20,16.20,99.90,1125906,26,19936,-65
2025-06-07 02:22:33,16.20,16.20,16.20,99.90,1122870,26,20184,-66
2025-06-07 02:23:04,16.30,16.30,16.30,99.90,1127082,26,20369,-66
2025-06-07 02:23:34,16.30,16.30,16.30,99.90,1129055,26,20666,-66
2025-06-07 02:24:05,16.30,16.30,16.30,99.90,1129893,26,19936,-66
2025-06-07 02:24:35,16.20,16.20,16.20,99.90,1122417,26,20524,-66
2025-06-07 02:25:06,16.20,16.20,16.20,99.90,1127095,26,20357,-66
2025-06-07 02:25:36,16.20,16.20,16.20,99.90,1129802,26,19936,-66
2025-06-07 02:26:07,16.30,16.30,16.30,99.90,1122312,26,19951,-68
2025-06-07 02:26:37,16.20,16.20,16.20,99.90,1126011,26,20559,-66
2025-06-07 02:27:08,16.20,16.20,16.20,99.90,1124997,26,19936,-66
2025-06-07 02:27:39,16.20,16.20,16.20,99.90,1123510,26,19935,-66
2025-06-07 02:28:09,16.20,16.20,16.20,99.90,1125030,26,19928,-66
2025-06-07 02:28:40,16.20,16.20,16.20,99.90,1127307,26,19928,-66
2025-06-07 02:29:10,16.20,16.20,16.20,99.90,1130256,26,20268,-66
2025-06-07 02:29:41,16.20,16.20,16.20,99.90,1122007,26,19936,-67
2025-06-07 02:30:12,16.20,16.20,16.20,99.90,1130396,26,19972,-67
2025-06-07 02:30:42,16.20,16.20,16.20,99.90,1121270,26,20140,-66
2025-06-07 02:31:13,16.20,16.20,16.20,99.90,1128136,26,20392,-68
2025-06-07 02:31:43,16.20,16.20,16.20,99.90,1130261,26,20271,-66
2025-06-07 02:32:14,16.20,16.20,16.20,99.90,1123221,26,20268,-65
2025-06-07 02:32:44,16.30,16.30,16.30,99.90,1061072,26,20472,-67
2025-06-07 02:33:15,16.30,16.30,16.30,99.90,1123557,26,19928,-67
2025-06-07 02:33:46,16.30,16.30,16.30,99.90,1123764,26,19935,-66
2025-06-07 02:34:16,16.30,16.30,16.30,99.90,1128815,26,19958,-67
2025-06-07 02:34:47,16.30,16.30,16.30,99.90,1129803,26,20000,-67
2025-06-07 02:35:17,16.30,16.30,16.30,99.90,1136635,26,19933,-66
2025-06-07 02:35:48,16.30,16.30,16.30,99.90,1133835,26,19986,-66
2025-06-07 02:36:18,16.30,16.30,16.30,99.90,1130151,26,19964,-67
2025-06-07 02:36:49,16.30,16.30,16.30,99.90,1130880,26,19927,-67
2025-06-07 02:37:19,16.30,16.30,16.30,99.90,1126528,26,19963,-67
2025-06-07 02:37:50,16.30,16.30,16.30,99.90,1126713,26,19936,-67
2025-06-07 02:38:20,16.30,16.30,16.30,99.90,1122499,26,20287,-68
2025-06-07 02:38:51,16.30,16.30,16.30,99.90,1129895,26,19935,-66
2025-06-07 02:39:22,16.30,16.30,16.30,99.90,1126883,26,20613,-66
2025-06-07 02:39:52,16.30,16.30,16.30,99.90,1126858,26,20345,-67
2025-06-07 02:40:23,16.30,16.30,16.30,99.90,1129329,26,19996,-67
2025-06-07 02:40:53,16.30,16.30,16.30,99.90,1119925,26,20316,-67
2025-06-07 02:41:24,16.30,16.30,16.30,99.90,1130040,26,19991,-67
2025-06-07 02:41:54,16.30,16.30,16.30,99.90,1128173,26,20284,-66
2025-06-07 02:42:25,16.30,16.30,16.30,99.90,1122427,26,20260,-67
2025-06-07 02:42:55,16.30,16.30,16.30,99.90,1125525,26,20533,-67
2025-06-07 02:43:26,16.30,16.30,16.30,99.90,1124277,26,19928,-67
2025-06-07 02:43:57,16.30,16.30,16.30,99.90,1127612,26,20345,-66
2025-06-07 02:44:27,16.30,16.30,16.30,99.90,1127465,26,19997,-66
2025-06-07 02:44:58,16.30,16.30,16.30,99.90,1124691,26,19997,-67
2025-06-07 02:45:28,16.30,16.30,16.30,99.90,1129833,26,20001,-66
2025-06-07 02:45:59,16.20,16.20,16.20,99.90,1124616,26,19935,-66
2025-06-07 02:46:29,16.30,16.30,16.30,99.90,1121548,26,20010,-66
2025-06-07 02:47:00,16.20,16.20,16.20,99.90,1130657,26,20389,-66
2025-06-07 02:47:30,16.20,16.20,16.20,99.90,1126824,26,19984,-66
2025-06-07 02:48:01,16.30,16.30,16.30,99.90,1125473,26,19929,-65
2025-06-07 02:48:31,16.30,16.30,16.30,99.90,1126902,26,20406,-66
2025-06-07 02:49:02,16.20,16.20,16.20,99.90,1126119,26,19935,-66
2025-06-07 02:49:33,16.30,16.30,16.30,99.90,1129736,26,19928,-66
2025-06-07 02:50:04,16.30,16.30,16.30,99.90,1126563,26,20534,-66
2025-06-07 02:50:34,16.30,16.30,16.30,99.90,1125902,26,19929,-66
2025-06-07 02:51:05,16.30,16.30,16.30,99.90,1129115,26,20003,-66
2025-06-07 02:51:35,16.30,16.30,16.30,99.90,1126853,26,19971,-65
2025-06-07 02:52:06,16.20,16.20,16.20,99.90,1128855,26,19928,-66
2025-06-07 02:52:36,16.30,16.30,16.30,99.90,1126472,26,20447,-66
2025-06-07 02:53:07,16.30,16.30,16.30,99.90,1126906,26,20033,-66
2025-06-07 02:53:37,16.20,16.20,16.20,99.90,1125757,26,19936,-66
2025-06-07 02:54:08,16.20,16.20,16.20,99.90,1123473,26,20497,-66
2025-06-07 02:54:38,16.20,16.20,16.20,99.90,1124244,26,19948,-66
2025-06-07 02:55:09,16.20,16.20,16.20,99.90,1126947,26,20362,-66
2025-06-07 02:55:40,16.20,16.20,16.20,99.90,1121639,26,19935,-65
2025-06-07 02:56:10,16.20,16.20,16.20,99.90,1125055,26,19935,-65
2025-06-07 02:56:41,16.20,16.20,16.20,99.90,1129508,26,20000,-65
2025-06-07 02:57:11,16.20,16.20,16.20,99.90,1124253,26,19928,-65
2025-06-07 02:57:42,16.20,16.20,16.20,99.90,1128493,26,20016,-65
2025-06-07 02:58:13,16.20,16.20,16.20,99.90,1124202,26,19928,-65
2025-06-07 02:58:44,16.20,16.20,16.20,99.90,1125412,26,19928,-66
2025-06-07 02:59:14,16.20,16.20,16.20,99.90,1127041,26,20554,-65
2025-06-07 02:59:45,16.20,16.20,16.20,99.90,1124106,26,19935,-66
2025-06-07 03:00:16,16.20,16.20,16.20,99.90,1127006,26,19928,-66
2025-06-07 03:00:46,16.20,16.20,16.20,99.90,1122371,26,19935,-66
2025-06-07 03:01:17,16.20,16.20,16.20,99.90,1129462,26,20311,-66
2025-06-07 03:01:47,16.20,16.20,16.20,99.90,1129624,26,20039,-66
2025-06-07 03:02:18,16.20,16.20,16.20,99.90,1120105,26,20032,-67
2025-06-07 03:02:48,16.20,16.20,16.20,99.90,1129616,26,19935,-67
2025-06-07 03:03:19,16.20,16.20,16.20,99.90,1117179,26,19936,-67
2025-06-07 03:03:50,16.20,16.20,16.20,99.90,1129486,26,19934,-67
2025-06-07 03:04:20,16.20,16.20,16.20,99.90,1129090,26,20004,-66
2025-06-07 03:04:51,16.20,16.20,16.20,99.90,1125063,26,20014,-66
2025-06-07 03:05:21,16.30,16.30,16.30,99.90,1128434,26,19938,-66
2025-06-07 03:05:52,16.20,16.20,16.20,99.90,1126792,26,20391,-66
2025-06-07 03:06:23,16.20,16.20,16.20,99.90,1125899,26,19939,-66
2025-06-07 03:06:53,16.20,16.20,16.20,99.90,1130339,26,19955,-65
2025-06-07 03:07:24,16.30,16.30,16.30,99.90,1121877,26,19953,-67
2025-06-07 03:07:54,16.30,16.30,16.30,99.90,1130088,26,19956,-66
2025-06-07 03:08:25,16.30,16.30,16.30,99.90,1129199,26,19935,-66
2025-06-07 03:08:56,16.30,16.30,16.30,99.90,1119626,26,19944,-65
2025-06-07 03:09:26,16.30,16.30,16.30,99.90,1129892,26,19936,-66
2025-06-07 03:09:57,16.30,16.30,16.30,99.90,1126627,26,19947,-66
2025-06-07 03:10:27,16.20,16.20,16.20,99.90,1123094,26,19940,-66
2025-06-07 03:10:58,16.30,16.30,16.30,99.90,1127040,26,19928,-66
2025-06-07 03:11:29,16.30,16.30,16.30,99.90,1129133,26,20165,-68
2025-06-07 03:11:59,16.30,16.30,16.30,99.90,1123081,26,19939,-65
2025-06-07 03:12:30,16.30,16.30,16.30,99.90,1127313,26,19974,-65
2025-06-07 03:13:00,16.20,16.20,16.20,99.90,1129843,26,19968,-66
2025-06-07 03:13:31,16.20,16.20,16.20,99.90,1126904,26,19960,-66
2025-06-07 03:14:02,16.20,16.20,16.20,99.90,1127133,26,19940,-66
2025-06-07 03:14:32,16.20,16.20,16.20,99.90,1123383,26,19928,-65
2025-06-07 03:15:03,16.20,16.20,16.20,99.90,1129535,26,19928,-65
2025-06-07 03:15:33,16.30,16.30,16.30,99.90,1124203,26,20521,-65
2025-06-07 03:16:04,16.30,16.30,16.30,99.90,1124844,26,19929,-65
2025-06-07 03:16:34,16.20,16.20,16.20,99.90,1123743,26,19974,-65
2025-06-07 03:17:05,16.20,16.20,16.20,99.90,1127471,26,19981,-65
2025-06-07 03:17:36,16.30,16.30,16.30,99.90,1124796,26,20367,-65
2025-06-07 03:18:06,16.30,16.30,16.30,99.90,1127465,26,19928,-66
2025-06-07 03:18:37,16.30,16.30,16.30,99.90,1123317,26,19944,-66
2025-06-07 03:19:07,16.30,16.30,16.30,99.90,1125858,26,19957,-65
2025-06-07 03:19:38,16.30,16.30,16.30,99.90,1126680,26,19928,-65
2025-06-07 03:20:09,16.30,16.30,16.30,99.90,1123247,26,19996,-66
2025-06-07 03:20:41,16.30,16.30,16.30,99.90,1129210,26,19928,-66
2025-06-07 03:21:11,16.30,16.30,16.30,99.90,1125425,26,19928,-66
2025-06-07 03:21:42,16.30,16.30,16.30,99.90,1126309,26,19928,-67
2025-06-07 03:22:12,16.40,16.40,16.40,99.90,1124977,26,20464,-67
2025-06-07 03:22:43,16.30,16.30,16.30,99.90,1126570,26,20070,-67
2025-06-07 03:23:14,16.30,16.30,16.30,99.90,1129653,26,19971,-67
2025-06-07 03:23:44,16.30,16.30,16.30,99.90,1125040,26,19947,-67
2025-06-07 03:24:15,16.30,16.30,16.30,99.90,1123735,26,19935,-67
2025-06-07 03:24:46,16.40,16.40,16.40,99.90,1129644,26,20383,-66
2025-06-07 03:25:17,16.40,16.40,16.40,99.90,1123848,26,20391,-67
2025-06-07 03:25:47,16.40,16.40,16.40,99.90,1127786,26,19943,-67
2025-06-07 03:26:18,16.40,16.40,16.40,99.90,1129348,26,19939,-67
2025-06-07 03:26:48,16.40,16.40,16.40,99.90,1122584,26,20000,-67
2025-06-07 03:27:21,16.40,16.40,16.40,99.90,1125071,26,19932,-67
2025-06-07 03:27:51,16.40,16.40,16.40,99.90,1127410,26,19928,-67
2025-06-07 03:28:22,16.40,16.40,16.40,99.90,1125640,26,19928,-67
2025-06-07 03:28:52,16.40,16.40,16.40,99.90,1129668,26,20348,-67
2025-06-07 03:29:23,16.40,16.40,16.40,99.90,1118097,26,19964,-67
2025-06-07 03:29:53,16.40,16.40,16.40,99.90,1125406,26,19959,-67
2025-06-07 03:30:24,16.40,16.40,16.40,99.90,1126848,26,19934,-66
2025-06-07 03:30:55,16.40,16.40,16.40,99.90,1128624,26,19928,-66
2025-06-07 03:31:26,16.40,16.40,16.40,99.90,1129580,26,20257,-67
2025-06-07 03:31:56,16.50,16.50,16.50,99.90,1121568,26,19976,-66
2025-06-07 03:32:27,16.40,16.40,16.40,99.90,1126100,26,19991,-67
2025-06-07 03:32:57,16.40,16.40,16.40,99.90,1126479,26,19988,-67
2025-06-07 03:33:28,16.40,16.40,16.40,99.90,1123663,26,19928,-67
2025-06-07 03:33:58,16.40,16.40,16.40,99.90,1032065,26,19928,-67
2025-06-07 03:34:29,16.50,16.50,16.50,99.90,1122397,26,20025,-68
2025-06-07 03:35:00,16.40,16.40,16.40,99.90,1128921,26,19928,-68
2025-06-07 03:35:30,16.40,16.40,16.40,99.90,1123221,26,19936,-67
2025-06-07 03:36:01,16.50,16.50,16.50,99.90,1126401,26,19940,-67
2025-06-07 03:36:32,16.40,16.40,16.40,99.90,1122336,26,20290,-67
2025-06-07 03:37:02,16.50,16.50,16.50,99.90,1123538,26,19969,-66
2025-06-07 03:37:33,16.40,16.40,16.40,99.90,1129635,26,19928,-67
2025-06-07 03:38:03,16.50,16.50,16.50,99.90,1128569,26,20392,-67
2025-06-07 03:38:34,16.50,16.50,16.50,99.90,1123292,26,19935,-66
2025-06-07 03:39:09,16.40,16.40,16.40,99.90,1130202,26,20266,-67
2025-06-07 03:39:40,16.40,16.40,16.40,99.90,1123809,26,19937,-67
2025-06-07 03:40:10,16.40,16.40,16.40,99.90,1126001,26,19928,-65
2025-06-07 03:40:41,16.40,16.40,16.40,99.90,1126097,26,19935,-66
2025-06-07 03:41:12,16.40,16.40,16.40,99.90,1126165,26,19936,-66
2025-06-07 03:41:42,16.40,16.40,16.40,99.90,1129855,26,19938,-66
2025-06-07 03:42:13,16.40,16.40,16.40,99.90,1123340,26,19928,-67
2025-06-07 03:42:43,16.40,16.40,16.40,99.90,1129177,26,19928,-66
2025-06-07 03:43:14,16.40,16.40,16.40,99.90,1122902,26,19928,-66
2025-06-07 03:43:45,16.40,16.40,16.40,99.90,1126224,26,19929,-66
2025-06-07 03:44:16,16.40,16.40,16.40,99.90,1129679,26,19928,-66
2025-06-07 03:44:47,16.40,16.40,16.40,99.90,1124523,26,19935,-66
2025-06-07 03:45:17,16.40,16.40,16.40,99.90,1124231,26,19947,-67
2025-06-07 03:45:49,16.40,16.40,16.40,99.90,1129970,26,19950,-67
2025-06-07 03:46:19,16.40,16.40,16.40,99.90,1124543,26,20405,-67
2025-06-07 03:46:50,16.40,16.40,16.40,99.90,1128497,26,19936,-67
2025-06-07 03:47:22,16.40,16.40,16.40,99.90,1123890,26,19974,-67
2025-06-07 03:47:53,16.40,16.40,16.40,99.90,1129001,26,20000,-68
2025-06-07 03:48:23,16.40,16.40,16.40,99.90,1120648,26,20638,-68
2025-06-07 03:48:54,16.40,16.40,16.40,99.90,1128477,26,19996,-68
2025-06-07 03:49:25,16.40,16.40,16.40,99.90,1129454,26,19928,-68
2025-06-07 03:49:55,16.40,16.40,16.40,99.90,1120831,26,19929,-69
2025-06-07 03:50:26,16.40,16.40,16.40,99.90,1128062,26,19935,-67
2025-06-07 03:50:56,16.40,16.40,16.40,99.90,1127070,26,19940,-67
2025-06-07 03:51:27,16.40,16.40,16.40,99.90,1120501,26,19928,-66
2025-06-07 03:51:58,16.30,16.30,16.30,99.90,1126230,26,20045,-67
2025-06-07 03:52:28,16.30,16.30,16.30,99.90,1129000,26,20417,-66
2025-06-07 03:52:59,16.30,16.30,16.30,99.90,1120374,26,19928,-66
2025-06-07 03:53:30,16.30,16.30,16.30,99.90,1128999,26,19943,-66
2025-06-07 03:54:00,16.30,16.30,16.30,99.90,1126660,26,19928,-67
2025-06-07 03:54:31,16.30,16.30,16.30,99.90,1129675,26,20009,-66
2025-06-07 03:55:01,16.30,16.30,16.30,99.90,1123173,26,20288,-66
2025-06-07 03:55:32,16.30,16.30,16.30,99.90,1128553,26,20696,-66
2025-06-07 03:56:03,16.30,16.30,16.30,99.90,1124988,26,20385,-67
2025-06-07 03:56:34,16.30,16.30,16.30,99.90,1122088,26,20410,-66
2025-06-07 03:57:04,16.30,16.30,16.30,99.90,1128621,26,19947,-66
2025-06-07 03:57:35,16.30,16.30,16.30,99.90,1124670,26,19928,-66
2025-06-07 03:58:07,16.30,16.30,16.30,99.90,1129074,26,20002,-66
2025-06-07 03:58:38,16.30,16.30,16.30,99.90,1123146,26,19939,-66
2025-06-07 03:59:09,16.30,16.30,16.30,99.90,1126851,26,20367,-66
2025-06-07 03:59:39,16.30,16.30,16.30,99.90,1127124,26,19928,-66
2025-06-07 04:00:10,16.30,16.30,16.30,99.90,1125067,26,19928,-66
2025-06-07 04:00:41,16.30,16.30,16.30,99.90,1121386,26,19928,-66
2025-06-07 04:01:32,16.30,16.30,16.30,99.90,1129368,26,20351,-65
2025-06-07 04:02:02,16.30,16.30,16.30,99.90,1130026,26,20482,-66
2025-06-07 04:02:33,16.40,16.40,16.40,99.90,1125766,26,20419,-65
2025-06-07 04:03:04,16.30,16.30,16.30,99.90,1127185,26,19938,-66
2025-06-07 04:03:34,16.40,16.40,16.40,99.90,1126837,26,20004,-66
2025-06-07 04:04:05,16.40,16.40,16.40,99.90,1122981,26,19996,-66
2025-06-07 04:04:35,16.40,16.40,16.40,99.90,1128654,26,19928,-66
2025-06-07 04:05:06,16.30,16.30,16.30,99.90,1128736,26,19932,-66
2025-06-07 04:05:37,16.30,16.30,16.30,99.90,1126071,26,19981,-66
2025-06-07 04:06:07,16.30,16.30,16.30,99.90,1128889,26,19980,-66
2025-06-07 04:06:38,16.30,16.30,16.30,99.90,1120528,26,19944,-65
2025-06-07 04:07:08,16.40,16.40,16.40,99.90,1128562,26,20355,-68
2025-06-07 04:07:39,16.30,16.30,16.30,99.90,1127358,26,19928,-66
2025-06-07 04:08:10,16.30,16.30,16.30,99.90,1127753,26,19964,-66
2025-06-07 04:08:41,16.30,16.30,16.30,99.90,1123954,26,20345,-66
2025-06-07 04:09:11,16.30,16.30,16.30,99.90,1124656,26,19939,-66
2025-06-07 04:09:42,16.30,16.30,16.30,99.90,1121931,26,19929,-65
2025-06-07 04:10:13,16.30,16.30,16.30,99.90,1126976,26,20016,-66
2025-06-07 04:10:43,16.30,16.30,16.30,99.90,1124555,26,19977,-66
2025-06-07 04:11:15,16.30,16.30,16.30,99.90,1127063,26,19928,-66
2025-06-07 04:11:45,16.30,16.30,16.30,99.90,1125297,26,19935,-66
2025-06-07 04:12:16,16.30,16.30,16.30,99.90,1126177,26,19935,-66
2025-06-07 04:12:47,16.30,16.30,16.30,99.90,1124840,26,19968,-66
2025-06-07 04:13:17,16.40,16.40,16.40,99.90,1127281,26,19932,-65
2025-06-07 04:13:48,16.40,16.40,16.40,99.90,1122540,26,19976,-64
2025-06-07 04:14:19,16.30,16.30,16.30,99.90,1126260,26,19937,-66
2025-06-07 04:14:50,16.30,16.30,16.30,99.90,1129603,26,20343,-67
2025-06-07 04:15:20,16.30,16.30,16.30,99.90,1125664,26,20039,-67
2025-06-07 04:15:51,16.30,16.30,16.30,99.90,1124369,26,19936,-67
2025-06-07 04:16:22,16.40,16.40,16.40,99.90,1122604,26,20464,-67
2025-06-07 04:16:53,16.40,16.40,16.40,99.90,1126297,26,19929,-68
2025-06-07 04:17:23,16.40,16.40,16.40,99.90,1130021,26,20346,-66
2025-06-07 04:17:54,16.40,16.40,16.40,99.90,1123151,26,19947,-68
2025-06-07 04:18:24,16.40,16.40,16.40,99.90,1127122,26,19943,-68
2025-06-07 04:18:55,16.30,16.30,16.30,99.90,1121075,26,20231,-67
2025-06-07 04:19:25,16.30,16.30,16.30,99.90,1126186,26,20299,-66
2025-06-07 04:19:56,16.40,16.40,16.40,99.90,1124224,26,20321,-66
2025-06-07 04:20:27,16.40,16.40,16.40,99.90,1127517,26,19928,-67
2025-06-07 04:20:57,16.40,16.40,16.40,99.90,1120857,26,20783,-66
2025-06-07 04:21:28,16.40,16.40,16.40,99.90,1125099,26,19932,-66
2025-06-07 04:21:59,16.40,16.40,16.40,99.90,1123823,26,19935,-69
2025-06-07 04:22:29,16.40,16.40,16.40,99.90,1127845,26,19952,-65
2025-06-07 04:23:00,16.50,16.50,16.50,99.90,1126462,26,19928,-66
2025-06-07 04:23:30,16.50,16.50,16.50,99.90,1129315,26,19961,-64
2025-06-07 04:24:01,16.40,16.40,16.40,99.90,1120885,26,19979,-64
2025-06-07 04:24:32,16.40,16.40,16.40,99.90,1125305,26,20477,-64
2025-06-07 04:25:02,16.40,16.40,16.40,99.90,1124432,26,19996,-65
2025-06-07 04:25:33,16.50,16.50,16.50,99.90,1128764,26,20285,-64
2025-06-07 04:26:04,16.50,16.50,16.50,99.90,1117299,26,20010,-64
2025-06-07 04:26:34,16.50,16.50,16.50,99.90,1125560,26,19928,-64
2025-06-07 04:27:05,16.50,16.50,16.50,99.90,1126521,26,20276,-66
2025-06-07 04:27:35,16.50,16.50,16.50,99.90,1126457,26,19983,-65
2025-06-07 04:28:06,16.50,16.50,16.50,99.90,1126116,26,19928,-65
2025-06-07 04:28:37,16.50,16.50,16.50,99.90,1122514,26,20013,-65
2025-06-07 04:29:07,16.50,16.50,16.50,99.90,1128879,26,19961,-65
2025-06-07 04:29:38,16.50,16.50,16.50,99.90,1129605,26,19936,-65
2025-06-07 04:30:09,16.50,16.50,16.50,99.90,1125735,26,20490,-65
2025-06-07 04:30:39,16.50,16.50,16.50,99.90,1127120,26,20484,-63
2025-06-07 04:31:10,16.60,16.60,16.60,99.90,1128898,26,19928,-65
2025-06-07 04:31:41,16.50,16.50,16.50,99.90,1121365,26,20378,-67
2025-06-07 04:32:11,16.50,16.50,16.50,99.90,1080451,26,20511,-65
2025-06-07 04:32:43,16.50,16.50,16.50,99.90,1127208,26,19928,-64
2025-06-07 04:33:13,16.50,16.50,16.50,99.90,1122001,26,20261,-65
2025-06-07 04:33:44,16.60,16.60,16.60,99.90,1126928,26,19935,-65
2025-06-07 04:34:15,16.50,16.50,16.50,99.90,1127013,26,20317,-65
2025-06-07 04:34:46,16.50,16.50,16.50,99.90,1122072,26,20395,-66
2025-06-07 04:35:17,16.60,16.60,16.60,99.90,1127091,26,20275,-66
2025-06-07 04:35:47,16.50,16.50,16.50,99.90,1125178,26,20245,-67
2025-06-07 04:36:18,16.50,16.50,16.50,99.90,1123914,26,19928,-66
2025-06-07 04:36:48,16.60,16.60,16.60,99.90,1125011,26,20370,-67
2025-06-07 04:37:19,16.60,16.60,16.60,99.90,1127047,26,19935,-66
2025-06-07 04:37:49,16.50,16.50,16.50,99.90,1125949,26,20032,-66
2025-06-07 04:38:20,16.60,16.60,16.60,99.90,1126419,26,19933,-65
2025-06-07 04:38:51,16.50,16.50,16.50,99.90,1128309,26,19996,-67
2025-06-07 04:39:22,16.60,16.60,16.60,99.90,1127236,26,19956,-66
2025-06-07 04:39:53,16.50,16.50,16.50,99.90,1122143,26,19940,-67
2025-06-07 04:40:24,16.50,16.50,16.50,99.90,1114054,26,19929,-66
2025-06-07 04:40:55,16.60,16.60,16.60,99.90,1115181,26,20525,-66
2025-06-07 04:41:26,16.50,16.50,16.50,99.90,1116248,26,20457,-66
2025-06-07 04:41:56,16.50,16.50,16.50,99.90,1129583,26,19938,-66
2025-06-07 04:42:27,16.50,16.50,16.50,99.90,1125169,26,19927,-66
2025-06-07 04:42:58,16.50,16.50,16.50,99.90,1127976,26,20029,-65
2025-06-07 04:43:28,16.50,16.50,16.50,99.90,1124238,26,19981,-66
2025-06-07 04:43:59,16.50,16.50,16.50,99.90,1126404,26,19935,-65
2025-06-07 04:44:30,16.50,16.50,16.50,99.90,1129978,26,19928,-66
2025-06-07 04:45:00,16.50,16.50,16.50,99.90,1124574,26,20490,-65
2025-06-07 04:45:31,16.40,16.40,16.40,99.90,1126211,26,21250,-66
2025-06-07 04:46:03,16.50,16.50,16.50,99.90,1130923,26,20348,-65
2025-06-07 04:46:34,16.40,16.40,16.40,99.90,1126195,26,20778,-66
2025-06-07 04:47:05,16.50,16.50,16.50,99.90,1131116,26,19928,-65
2025-06-07 04:47:36,16.40,16.40,16.40,99.90,1122877,26,20276,-65
2025-06-07 04:48:07,16.50,16.50,16.50,99.90,1129891,26,19940,-65
2025-06-07 04:48:38,16.40,16.40,16.40,99.90,1120420,26,20469,-65
2025-06-07 04:49:08,16.40,16.40,16.40,99.90,1127460,26,19932,-66
2025-06-07 04:49:39,16.40,16.40,16.40,99.90,1127518,26,19996,-65
2025-06-07 04:50:14,16.40,16.40,16.40,99.90,1127249,26,20055,-65
2025-06-07 04:50:45,16.40,16.40,16.40,99.90,1131082,26,19928,-63
2025-06-07 04:51:16,16.40,16.40,16.40,99.90,1134745,26,19927,-64
2025-06-07 04:51:46,16.40,16.40,16.40,99.90,1137672,26,20426,-65
2025-06-07 04:52:17,16.40,16.40,16.40,99.90,1133305,26,19947,-64
2025-06-07 04:52:47,16.40,16.40,16.40,99.90,1127401,26,20005,-68
2025-06-07 04:53:19,16.40,16.40,16.40,99.90,1128177,26,19992,-64
2025-06-07 04:53:49,16.40,16.40,16.40,99.90,1125586,26,19935,-65
2025-06-07 04:54:20,16.40,16.40,16.40,99.90,1127485,26,19939,-65
2025-06-07 04:54:51,16.40,16.40,16.40,99.90,1134857,26,20314,-64
2025-06-07 04:55:21,16.40,16.40,16.40,99.90,1132133,26,19928,-64
2025-06-07 04:55:55,16.40,16.40,16.40,99.90,1137858,26,19931,-64
2025-06-07 04:56:25,16.40,16.40,16.40,99.90,1129183,26,20571,-64
2025-06-07 04:57:01,16.40,16.40,16.40,99.90,1129173,26,19927,-64
2025-06-07 04:57:32,16.40,16.40,16.40,99.90,1122136,26,19935,-64
2025-06-07 04:58:02,16.40,16.40,16.40,99.90,1125980,26,19935,-65
2025-06-07 04:58:33,16.40,16.40,16.40,99.90,1123733,26,20363,-66
2025-06-07 04:59:04,16.40,16.40,16.40,99.90,1121218,26,20594,-66
2025-06-07 04:59:35,16.30,16.30,16.30,99.90,1105645,26,19937,-66
2025-06-07 05:00:08,16.40,16.40,16.40,99.90,1107919,26,20451,-68
2025-06-07 05:00:39,16.40,16.40,16.40,99.90,1120038,26,19928,-67
2025-06-07 05:01:09,16.40,16.40,16.40,99.90,1106788,26,20346,-65
2025-06-07 05:01:40,16.40,16.40,16.40,99.90,1112078,26,20608,-65
2025-06-07 05:02:11,16.40,16.40,16.40,99.90,1114884,26,19935,-66
2025-06-07 05:02:42,16.40,16.40,16.40,99.90,1114688,26,19936,-67
2025-06-07 05:03:12,16.40,16.40,16.40,99.90,1119519,26,19956,-67
2025-06-07 05:03:43,16.40,16.40,16.40,99.90,1120950,26,19929,-67
2025-06-07 05:04:14,16.40,16.40,16.40,99.90,1122642,26,19935,-67
2025-06-07 05:04:44,16.40,16.40,16.40,99.90,1121759,26,19969,-68
2025-06-07 05:05:15,16.40,16.40,16.40,99.90,1122649,26,19940,-67
2025-06-07 05:05:45,16.30,16.30,16.30,99.90,1121939,26,20379,-66
2025-06-07 05:06:16,16.30,16.30,16.30,99.90,1119636,26,20321,-66
2025-06-07 05:06:47,16.30,16.30,16.30,99.90,1118858,26,20363,-66
2025-06-07 05:07:18,16.30,16.30,16.30,99.90,1119368,26,19928,-66
2025-06-07 05:07:48,16.30,16.30,16.30,99.90,1122124,26,19932,-66
2025-06-07 05:08:19,16.30,16.30,16.30,99.90,1122373,26,20006,-65
2025-06-07 05:08:49,16.30,16.30,16.30,99.90,1122132,26,20040,-67
2025-06-07 05:09:20,16.30,16.30,16.30,99.90,1118975,26,19929,-65
2025-06-07 05:09:51,16.30,16.30,16.30,99.90,1119703,26,20006,-65
2025-06-07 05:10:21,16.30,16.30,16.30,99.90,1122053,26,19960,-66
2025-06-07 05:10:52,16.30,16.30,16.30,99.90,1115027,26,19928,-66
2025-06-07 05:11:22,16.30,16.30,16.30,99.90,1114615,26,19933,-65
2025-06-07 05:11:58,16.30,16.30,16.30,99.90,1115290,26,20108,-64
2025-06-07 05:12:38,16.20,16.20,16.20,99.90,1112894,26,19963,-66
2025-06-07 05:13:29,16.30,16.30,16.30,99.90,1119762,26,20575,-65
2025-06-07 05:14:18,16.30,16.30,16.30,99.90,1123085,26,20319,-67
2025-06-07 05:15:08,16.30,16.30,16.30,99.90,1121665,26,20053,-67
2025-06-07 05:15:57,16.30,16.30,16.30,99.90,1119262,26,19997,-66
2025-06-07 05:16:46,16.30,16.30,16.30,99.90,1116951,26,19936,-66
2025-06-07 05:17:35,16.30,16.30,16.30,99.90,1115181,26,19936,-67
2025-06-07 05:18:26,16.30,16.30,16.30,99.90,1122076,26,19930,-65
2025-06-07 05:19:17,16.30,16.30,16.30,99.90,1115336,26,20430,-67
2025-06-07 05:20:06,16.20,16.20,16.20,99.90,1112954,26,20051,-67
2025-06-07 05:20:56,16.20,16.20,16.20,99.90,1121931,26,20352,-66
2025-06-07 05:21:28,16.20,16.20,16.20,99.90,1115302,26,19929,-66
2025-06-07 05:22:00,16.20,16.20,16.20,99.90,1122248,26,20288,-67
2025-06-07 05:22:31,16.20,16.20,16.20,99.90,1118299,26,20272,-65
2025-06-07 05:23:01,16.20,16.20,16.20,99.90,1119544,26,19935,-67
2025-06-07 05:23:32,16.20,16.20,16.20,99.90,1121803,26,19935,-65
2025-06-07 05:24:03,16.20,16.20,16.20,99.90,1122226,26,19940,-65
2025-06-07 05:24:37,16.20,16.20,16.20,99.90,1118838,26,19929,-67
2025-06-07 05:25:08,16.20,16.20,16.20,99.90,1122528,26,19935,-66
2025-06-07 05:25:38,16.10,16.10,16.10,99.90,1111685,26,19952,-66
2025-06-07 05:26:09,16.20,16.20,16.20,99.90,1112404,26,19936,-65
2025-06-07 05:26:46,16.20,16.20,16.20,99.90,1114499,26,19969,-69
2025-06-07 05:27:17,16.10,16.10,16.10,99.90,1114012,26,19933,-66
2025-06-07 05:27:47,16.10,16.10,16.10,99.90,1115406,26,19933,-66
2025-06-07 05:28:18,16.10,16.10,16.10,99.90,1122495,26,20283,-66
2025-06-07 05:28:49,16.10,16.10,16.10,99.90,1121387,26,19929,-67
2025-06-07 05:29:19,16.20,16.20,16.20,99.90,1122253,26,20440,-68
2025-06-07 05:29:50,16.10,16.10,16.10,99.90,1122174,26,19935,-68
2025-06-07 05:30:20,16.20,16.20,16.20,99.90,1119275,26,19941,-64
2025-06-07 05:30:51,16.20,16.20,16.20,99.90,1119341,26,20198,-65
2025-06-07 05:31:22,16.10,16.10,16.10,99.90,1118799,26,19939,-66
2025-06-07 05:31:53,16.20,16.20,16.20,99.90,1050464,26,19960,-67
2025-06-07 05:32:23,16.20,16.20,16.20,99.90,1121260,26,19957,-66
2025-06-07 05:32:54,16.10,16.10,16.10,99.90,1119283,26,19939,-65
2025-06-07 05:33:24,16.20,16.20,16.20,99.90,1126870,26,19935,-66
2025-06-07 05:33:55,16.20,16.20,16.20,99.90,1129451,26,19935,-66
2025-06-07 05:34:28,16.10,16.10,16.10,99.90,1129449,26,19940,-66
2025-06-07 05:34:59,16.10,16.10,16.10,99.90,1125473,26,19928,-66
2025-06-07 05:35:29,16.10,16.10,16.10,99.90,1124548,26,20367,-65
2025-06-07 05:36:00,16.10,16.10,16.10,99.90,1130650,26,19940,-67
2025-06-07 05:36:31,16.10,16.10,16.10,99.90,1123788,26,20426,-65
2025-06-07 05:37:01,16.10,16.10,16.10,99.90,1128792,26,19928,-66
2025-06-07 05:37:32,16.10,16.10,16.10,99.90,1126153,26,19939,-67
2025-06-07 05:38:03,16.10,16.10,16.10,99.90,1126316,26,19986,-67
2025-06-07 05:38:33,16.10,16.10,16.10,99.90,1129651,26,19934,-67
2025-06-07 05:39:04,16.10,16.10,16.10,99.90,1126941,26,19928,-67
2025-06-07 05:39:35,16.10,16.10,16.10,99.90,1128065,26,19927,-66
2025-06-07 05:40:05,16.10,16.10,16.10,99.90,1130979,25,19927,-66
2025-06-07 05:40:36,16.00,16.00,16.00,99.90,1129295,26,20262,-67
2025-06-07 05:41:10,16.10,16.10,16.10,99.90,1130087,26,20000,-66
2025-06-07 05:41:40,16.00,16.00,16.00,99.90,1124820,26,20150,-66
2025-06-07 05:42:11,16.10,16.10,16.10,99.90,1128889,26,19935,-67
2025-06-07 05:42:42,16.10,16.10,16.10,99.90,1121384,26,20253,-67
2025-06-07 05:43:12,16.10,16.10,16.10,99.90,1122723,26,19928,-67
2025-06-07 05:43:43,16.10,16.10,16.10,99.90,1124272,26,19929,-66
2025-06-07 05:44:14,16.00,16.00,16.00,99.90,1128470,26,19928,-67
2025-06-07 05:44:44,16.10,16.10,16.10,99.90,1129707,26,19956,-66
2025-06-07 05:45:15,16.00,16.00,16.00,99.90,1127148,26,20398,-65
2025-06-07 05:45:45,16.00,16.00,16.00,99.90,1130346,26,19936,-65
2025-06-07 05:46:17,16.00,16.00,16.00,99.90,1126553,26,19928,-67
2025-06-07 05:46:48,16.00,16.00,16.00,99.90,1130303,26,19928,-66
2025-06-07 05:47:18,16.00,16.00,16.00,99.90,1129404,26,20358,-65
2025-06-07 05:47:49,16.00,16.00,16.00,99.90,1130604,26,19928,-66
2025-06-07 05:48:19,16.00,16.00,16.00,99.90,1120642,26,19999,-65
2025-06-07 05:48:50,16.00,16.00,16.00,99.90,1127308,26,20338,-65
2025-06-07 05:49:21,16.00,16.00,16.00,99.90,1122870,26,20267,-65
2025-06-07 05:49:51,16.00,16.00,16.00,99.90,1130015,26,19935,-65
2025-06-07 05:50:22,16.00,16.00,16.00,99.90,1130049,26,19935,-64
2025-06-07 05:50:53,16.00,16.00,16.00,99.90,1126930,26,19928,-64
2025-06-07 05:51:23,16.00,16.00,16.00,99.90,1120271,26,19938,-65
2025-06-07 05:51:54,16.00,16.00,16.00,99.90,1129360,26,19996,-65
2025-06-07 05:52:24,16.00,16.00,16.00,99.90,1126365,26,19936,-65
2025-06-07 05:52:55,16.10,16.10,16.10,99.90,1126307,26,19997,-65
2025-06-07 05:53:25,16.10,16.10,16.10,99.90,1130226,26,19939,-66
2025-06-07 05:53:56,16.00,16.00,16.00,99.90,1128870,26,19928,-66
2025-06-07 05:54:26,16.10,16.10,16.10,99.90,1123372,26,19928,-66
2025-06-07 05:54:57,16.10,16.10,16.10,99.90,1129450,26,20299,-66
2025-06-07 05:55:28,16.10,16.10,16.10,99.90,1120173,26,19928,-66
2025-06-07 05:55:58,16.10,16.10,16.10,99.90,1130304,26,19928,-65
2025-06-07 05:56:29,16.10,16.10,16.10,99.90,1125467,26,19928,-66
2025-06-07 05:56:59,16.10,16.10,16.10,99.90,1124122,26,20003,-66
2025-06-07 05:57:31,16.10,16.10,16.10,99.90,1127062,26,19968,-65
2025-06-07 05:58:02,16.10,16.10,16.10,99.90,1125388,26,19943,-65
2025-06-07 05:58:33,16.10,16.10,16.10,99.90,1123776,26,19952,-65
2025-06-07 05:59:04,16.10,16.10,16.10,99.90,1127577,26,20276,-65
2025-06-07 05:59:34,16.10,16.10,16.10,99.90,1125272,26,19934,-65
2025-06-07 06:00:06,16.10,16.10,16.10,99.90,1130204,26,20005,-65
2025-06-07 06:00:36,16.10,16.10,16.10,99.90,1123830,25,20280,-65
2025-06-07 06:01:07,16.10,16.10,16.10,99.90,1117894,26,19935,-66
2025-06-07 06:01:37,16.10,16.10,16.10,99.90,1118298,26,19929,-64
2025-06-07 06:02:08,16.10,16.10,16.10,99.90,1115232,26,19933,-66
2025-06-07 06:02:39,16.10,16.10,16.10,99.90,1118062,26,19929,-65
2025-06-07 06:03:09,16.10,16.10,16.10,99.90,1115827,26,19986,-65
2025-06-07 06:03:40,16.10,16.10,16.10,99.90,1114971,26,20002,-65
2025-06-07 06:04:11,16.10,16.10,16.10,99.90,1118694,26,19933,-65
2025-06-07 06:04:41,16.10,16.10,16.10,99.90,1121331,26,19929,-65
2025-06-07 06:05:12,16.10,16.10,16.10,99.90,1121836,26,20100,-66
2025-06-07 06:05:42,16.10,16.10,16.10,99.90,1117665,26,19952,-65
2025-06-07 06:06:13,16.20,16.20,16.20,99.90,1118855,26,21216,-65
2025-06-07 06:06:43,16.20,16.20,16.20,99.90,1117141,26,20408,-65
2025-06-07 06:07:14,16.10,16.10,16.10,99.90,1111790,26,20426,-65
2025-06-07 06:07:45,16.20,16.20,16.20,99.90,1114763,26,19948,-65
2025-06-07 06:08:15,16.20,16.20,16.20,99.90,1113506,26,19936,-64
2025-06-07 06:08:46,16.20,16.20,16.20,99.90,1114368,26,19959,-65
2025-06-07 06:09:16,16.20,16.20,16.20,99.90,1110875,26,19929,-65
2025-06-07 06:09:47,16.20,16.20,16.20,99.90,1117463,26,19935,-66
2025-06-07 06:10:17,16.20,16.20,16.20,99.90,1122087,26,19962,-66
2025-06-07 06:10:48,16.20,16.20,16.20,99.90,1121464,26,20269,-64
2025-06-07 06:11:18,16.20,16.20,16.20,99.90,1116218,26,19984,-65
2025-06-07 06:11:49,16.20,16.20,16.20,99.90,1120085,26,19929,-65
2025-06-07 06:12:19,16.20,16.20,16.20,99.90,1113129,26,19994,-65
2025-06-07 06:12:50,16.20,16.20,16.20,99.90,1120024,26,19934,-65
2025-06-07 06:13:21,16.20,16.20,16.20,99.90,1115223,26,19936,-65
2025-06-07 06:13:51,16.20,16.20,16.20,99.90,1118137,26,19968,-66
2025-06-07 06:14:22,16.20,16.20,16.20,99.90,1114982,26,19936,-66
2025-06-07 06:14:52,16.20,16.20,16.20,99.90,1118415,26,19929,-67
2025-06-07 06:15:23,16.20,16.20,16.20,99.90,1119059,26,19933,-65
2025-06-07 06:15:54,16.20,16.20,16.20,99.90,1115819,26,19969,-65
2025-06-07 06:16:24,16.20,16.20,16.20,99.90,1116822,26,19966,-64
2025-06-07 06:16:55,16.20,16.20,16.20,99.90,1115732,26,19981,-65
2025-06-07 06:17:25,16.20,16.20,16.20,99.90,1120567,26,20070,-65
2025-06-07 06:17:56,16.20,16.20,16.20,99.90,1116042,26,19961,-68
2025-06-07 06:18:26,16.20,16.20,16.20,99.90,1117454,26,20061,-63
2025-06-07 06:18:57,16.20,16.20,16.20,99.90,1119268,26,19928,-64
2025-06-07 06:19:28,16.20,16.20,16.20,99.90,1111601,26,19940,-64
2025-06-07 06:19:59,16.20,16.20,16.20,99.90,1122090,26,19928,-65
2025-06-07 06:20:29,16.20,16.20,16.20,99.90,1120562,26,20136,-65
2025-06-07 06:21:00,16.20,16.20,16.20,99.90,1121983,26,20407,-64
2025-06-07 06:21:30,16.20,16.20,16.20,99.90,1118519,26,20263,-65
2025-06-07 06:22:01,16.10,16.10,16.10,99.90,1114977,26,19952,-64
2025-06-07 06:22:31,16.20,16.20,16.20,99.90,1120671,26,19935,-64
2025-06-07 06:23:02,16.20,16.20,16.20,99.90,1112481,26,19939,-65
2025-06-07 06:23:33,16.20,16.20,16.20,99.90,1121846,26,19935,-65
2025-06-07 06:24:03,16.20,16.20,16.20,99.90,1121016,26,19928,-64
2025-06-07 06:24:34,16.20,16.20,16.20,99.90,1118942,26,20001,-64
2025-06-07 06:25:04,16.20,16.20,16.20,99.90,1121697,26,19944,-64
2025-06-07 06:25:35,16.20,16.20,16.20,99.90,1121155,26,19928,-64
2025-06-07 06:26:05,16.20,16.20,16.20,99.90,1115668,26,19936,-64
2025-06-07 06:26:36,16.20,16.20,16.20,99.90,1119031,26,19960,-64
2025-06-07 06:27:06,16.20,16.20,16.20,99.90,1119354,26,19984,-65
2025-06-07 06:27:37,16.20,16.20,16.20,99.90,1113701,26,19987,-65
2025-06-07 06:28:07,16.20,16.20,16.20,99.90,1117542,26,19978,-65
2025-06-07 06:28:38,16.20,16.20,16.20,99.90,1116320,26,19941,-64
2025-06-07 06:29:09,16.20,16.20,16.20,99.90,1122052,26,19935,-65
2025-06-07 06:29:39,16.20,16.20,16.20,99.90,1116111,26,19940,-66
2025-06-07 06:30:10,16.20,16.20,16.20,99.90,1117763,26,19929,-66
2025-06-07 06:30:40,16.20,16.20,16.20,99.90,1118374,26,19989,-66
2025-06-07 06:31:11,16.20,16.20,16.20,99.90,1119139,26,20048,-67
2025-06-07 06:31:41,16.20,16.20,16.20,99.90,1109952,26,20003,-63
2025-06-07 06:32:12,16.20,16.20,16.20,99.90,1043665,26,20522,-65
2025-06-07 06:32:43,16.20,16.20,16.20,99.90,1121644,26,20227,-66
2025-06-07 06:33:13,16.20,16.20,16.20,99.90,1122001,26,19974,-63
2025-06-07 06:33:44,16.20,16.20,16.20,99.90,1123295,26,19928,-64
2025-06-07 06:34:14,16.20,16.20,16.20,99.90,1125168,26,19968,-64
2025-06-07 06:34:45,16.20,16.20,16.20,99.90,1119317,26,20054,-63
2025-06-07 06:35:16,16.20,16.20,16.20,99.90,1125847,26,19956,-65
2025-06-07 06:35:46,16.20,16.20,16.20,99.90,1128227,26,20440,-64
2025-06-07 06:36:17,16.20,16.20,16.20,99.90,1122052,26,19928,-64
2025-06-07 06:36:47,16.20,16.20,16.20,99.90,1122019,26,19928,-64
2025-06-07 06:37:18,16.20,16.20,16.20,99.90,1126241,26,19928,-65
2025-06-07 06:37:48,16.20,16.20,16.20,99.90,1124792,26,19928,-64
2025-06-07 06:38:19,16.20,16.20,16.20,99.90,1119374,26,20021,-66
2025-06-07 06:38:50,16.20,16.20,16.20,99.90,1121348,26,19934,-65
2025-06-07 06:39:20,16.20,16.20,16.20,99.90,1123804,26,20655,-65
2025-06-07 06:39:51,16.30,16.30,16.30,99.90,1124368,26,19944,-65
2025-06-07 06:40:21,16.30,16.30,16.30,99.90,1121936,26,19928,-65
2025-06-07 06:40:52,16.30,16.30,16.30,99.90,1126129,26,19989,-65
2025-06-07 06:41:22,16.30,16.30,16.30,99.90,1121354,26,19988,-65
2025-06-07 06:41:53,16.30,16.30,16.30,99.90,1121746,26,19974,-65
2025-06-07 06:42:23,16.30,16.30,16.30,99.90,1124576,26,20378,-65
2025-06-07 06:42:54,16.20,16.20,16.20,99.90,1129274,26,19928,-63
2025-06-07 06:43:25,16.30,16.30,16.30,99.90,1123526,26,19952,-65
2025-06-07 06:43:55,16.30,16.30,16.30,99.90,1121893,26,20001,-65
2025-06-07 06:44:26,16.30,16.30,16.30,99.90,1119092,26,20443,-65
2025-06-07 06:44:56,16.30,16.30,16.30,99.90,1127977,26,20465,-65
2025-06-07 06:45:27,16.30,16.30,16.30,99.90,1123926,26,20294,-65
2025-06-07 06:45:58,16.30,16.30,16.30,99.90,1122628,26,19928,-65
2025-06-07 06:46:28,16.30,16.30,16.30,99.90,1118832,26,20571,-65
2025-06-07 06:46:59,16.30,16.30,16.30,99.90,1128517,26,19928,-65
2025-06-07 06:47:29,16.30,16.30,16.30,99.90,1122037,26,20240,-66
2025-06-07 06:48:00,16.30,16.30,16.30,99.90,1121972,26,20859,-66
2025-06-07 06:48:30,16.30,16.30,16.30,99.90,1125159,26,20198,-66
2025-06-07 06:49:01,16.30,16.30,16.30,99.90,1122508,26,20244,-66
2025-06-07 06:49:31,16.30,16.30,16.30,99.90,1118516,26,20380,-67
2025-06-07 06:50:02,16.30,16.30,16.30,99.90,1129594,26,19967,-68
2025-06-07 06:50:33,16.30,16.30,16.30,99.90,1121310,26,19928,-66
2025-06-07 06:51:04,16.30,16.30,16.30,99.90,1123038,26,19928,-65
2025-06-07 06:51:34,16.30,16.30,16.30,99.90,1125830,26,19932,-66
2025-06-07 06:52:05,16.30,16.30,16.30,99.90,1122239,26,20040,-65
2025-06-07 06:52:35,16.30,16.30,16.30,99.90,1122583,26,19986,-65
2025-06-07 06:53:06,16.30,16.30,16.30,99.90,1125351,26,20303,-64
2025-06-07 06:53:36,16.30,16.30,16.30,99.90,1122193,26,20296,-64
2025-06-07 06:54:07,16.30,16.30,16.30,99.90,1122980,26,19931,-64
2025-06-07 06:54:37,16.30,16.30,16.30,99.90,1126262,26,19928,-65
2025-06-07 06:55:08,16.30,16.30,16.30,99.90,1127408,26,19928,-65
2025-06-07 06:55:38,16.30,16.30,16.30,99.90,1122237,26,19934,-65
2025-06-07 06:56:09,16.30,16.30,16.30,99.90,1119909,26,19935,-66
2025-06-07 06:56:40,16.30,16.30,16.30,99.90,1127554,26,19927,-65
2025-06-07 06:57:10,16.30,16.30,16.30,99.90,1121537,26,20448,-65
2025-06-07 06:57:41,16.30,16.30,16.30,99.90,1121668,26,19940,-64
2025-06-07 06:58:11,16.30,16.30,16.30,99.90,1119750,26,19997,-64
2025-06-07 06:58:42,16.30,16.30,16.30,99.90,1114618,26,19937,-63
2025-06-07 06:59:12,16.40,16.40,16.40,99.90,1113184,26,19928,-63
2025-06-07 06:59:43,16.30,16.30,16.30,99.90,1117159,26,19932,-65
2025-06-07 07:00:13,16.30,16.30,16.30,99.90,1119276,26,19929,-68
2025-06-07 07:00:44,16.40,16.40,16.40,99.90,1123906,26,19939,-67
2025-06-07 07:01:14,16.40,16.40,16.40,99.90,1127023,26,20328,-65
2025-06-07 07:01:45,16.40,16.40,16.40,99.90,1120600,26,20328,-66
2025-06-07 07:02:15,16.40,16.40,16.40,99.90,1121733,26,20223,-66
2025-06-07 07:02:46,16.40,16.40,16.40,99.90,1128034,26,19928,-66
2025-06-07 07:03:17,16.40,16.40,16.40,99.90,1121675,26,19927,-67
2025-06-07 07:03:47,16.40,16.40,16.40,99.90,1121115,26,19928,-65
2025-06-07 07:04:18,16.40,16.40,16.40,99.90,1124124,26,20478,-65
2025-06-07 07:04:48,16.40,16.40,16.40,99.90,1123622,26,20069,-66
2025-06-07 07:05:19,16.40,16.40,16.40,99.90,1123191,26,19928,-66
2025-06-07 07:05:49,16.40,16.40,16.40,99.90,1125091,26,19952,-66
2025-06-07 07:06:20,16.40,16.40,16.40,99.90,1127510,26,19927,-65
2025-06-07 07:06:50,16.40,16.40,16.40,99.90,1124024,26,19939,-64
2025-06-07 07:07:21,16.40,16.40,16.40,99.90,1126017,26,19933,-64
2025-06-07 07:07:51,16.40,16.40,16.40,99.90,1130341,26,19931,-64
2025-06-07 07:08:22,16.40,16.40,16.40,99.90,1126105,26,19936,-64
2025-06-07 07:08:52,16.40,16.40,16.40,99.90,1126407,26,19935,-65
2025-06-07 07:09:23,16.50,16.50,16.50,99.90,1126910,26,19928,-65
2025-06-07 07:09:53,16.50,16.50,16.50,99.90,1123108,26,19936,-65
2025-06-07 07:10:24,16.50,16.50,16.50,99.90,1125519,26,20252,-65
2025-06-07 07:10:55,16.50,16.50,16.50,99.90,1129939,26,20451,-65
2025-06-07 07:11:25,16.50,16.50,16.50,99.90,1124721,26,19932,-65
2025-06-07 07:11:56,16.50,16.50,16.50,99.90,1127323,26,19928,-65
2025-06-07 07:12:26,16.50,16.50,16.50,99.90,1126986,26,20516,-65
2025-06-07 07:12:57,16.50,16.50,16.50,99.90,1124453,26,19943,-65
2025-06-07 07:13:27,16.60,16.60,16.60,99.90,1130359,26,19943,-65
2025-06-07 07:13:58,16.60,16.60,16.60,99.90,1125314,26,20080,-66
2025-06-07 07:14:29,16.60,16.60,16.60,99.90,1127892,26,20382,-65
2025-06-07 07:14:59,16.60,16.60,16.60,99.90,1124176,26,19928,-66
2025-06-07 07:15:30,16.70,16.70,16.70,99.90,1125054,26,19929,-66
2025-06-07 07:16:00,16.70,16.70,16.70,99.90,1123707,26,19996,-67
2025-06-07 07:16:31,16.70,16.70,16.70,99.90,1124322,26,19936,-64
2025-06-07 07:17:01,16.80,16.80,16.80,99.90,1124732,26,20000,-66
2025-06-07 07:17:32,16.70,16.70,16.70,99.90,1126913,26,19936,-66
2025-06-07 07:18:02,16.80,16.80,16.80,99.90,1128636,26,19936,-66
2025-06-07 07:18:33,16.80,16.80,16.80,99.90,1123523,26,19940,-66
2025-06-07 07:19:03,16.80,16.80,16.80,99.90,1129678,26,19939,-66
2025-06-07 07:19:34,16.80,16.80,16.80,99.90,1126608,26,19965,-66
2025-06-07 07:20:05,16.80,16.80,16.80,99.90,1123889,26,20515,-66
2025-06-07 07:20:35,16.80,16.80,16.80,99.90,1129013,26,19938,-66
2025-06-07 07:21:06,16.80,16.80,16.80,99.90,1130335,26,19946,-66
2025-06-07 07:21:36,16.80,16.80,16.80,99.90,1124239,26,20051,-66
2025-06-07 07:22:07,16.80,16.80,16.80,99.90,1127979,26,20489,-67
2025-06-07 07:22:37,16.90,16.90,16.90,99.90,1126799,26,19940,-66
2025-06-07 07:23:08,16.80,16.80,16.80,99.90,1126576,26,19956,-65
2025-06-07 07:23:39,16.90,16.90,16.90,99.90,1114800,26,19965,-68
2025-06-07 07:24:09,16.90,16.90,16.90,99.90,1121351,26,19929,-68
2025-06-07 07:24:40,16.90,16.90,16.90,99.90,1120063,26,19961,-68
2025-06-07 07:25:10,16.90,16.90,16.90,99.90,1122249,26,19928,-66
2025-06-07 07:25:41,16.90,16.90,16.90,99.90,1123531,26,19980,-67
2025-06-07 07:26:11,16.90,16.90,16.90,99.90,1126712,26,19959,-67
2025-06-07 07:26:42,16.90,16.90,16.90,99.90,1119194,26,19932,-67
2025-06-07 07:27:13,16.90,16.90,16.90,99.90,1125544,26,19983,-66
2025-06-07 07:27:43,16.90,16.90,16.90,99.90,1122160,26,20415,-66
2025-06-07 07:28:14,16.90,16.90,16.90,99.90,1121521,26,19932,-66
2025-06-07 07:28:44,16.90,16.90,16.90,99.90,1129110,26,20071,-66
2025-06-07 07:29:15,16.90,16.90,16.90,99.90,1128292,26,19964,-66
2025-06-07 07:29:45,16.90,16.90,16.90,99.90,1123461,26,20162,-65
2025-06-07 07:30:16,16.90,16.90,16.90,99.90,1125351,26,19946,-66
2025-06-07 07:30:47,17.00,17.00,17.00,99.90,1122249,26,19977,-67
2025-06-07 07:31:17,17.00,17.00,17.00,99.90,1128022,26,19991,-66
2025-06-07 07:31:48,17.00,17.00,17.00,99.90,1122762,26,19960,-65
2025-06-07 07:32:18,17.00,17.00,17.00,99.90,1129403,26,20318,-68
2025-06-07 07:32:49,17.10,17.10,17.10,99.90,1127203,26,19956,-66
2025-06-07 07:33:19,17.00,17.00,17.00,99.90,1120870,26,20412,-66
2025-06-07 07:33:50,17.10,17.10,17.10,99.90,1128818,26,19939,-66
2025-06-07 07:34:20,17.10,17.10,17.10,99.90,1127362,26,19934,-66
2025-06-07 07:34:51,17.10,17.10,17.10,99.90,1123396,26,19978,-67
2025-06-07 07:35:21,17.10,17.10,17.10,99.90,1129343,26,20255,-67
2025-06-07 07:35:52,17.10,17.10,17.10,99.90,1126413,26,19960,-68
2025-06-07 07:36:22,17.10,17.10,17.10,99.90,1121460,26,20364,-66
2025-06-07 07:36:53,17.10,17.10,17.10,99.90,1126994,26,20030,-67
2025-06-07 07:37:24,17.20,17.20,17.20,99.90,1124444,26,19977,-66
2025-06-07 07:37:54,17.20,17.20,17.20,99.90,1126395,26,19944,-66
2025-06-07 07:38:25,17.20,17.20,17.20,99.90,1128759,26,19939,-66
2025-06-07 07:38:56,17.20,17.20,17.20,99.90,1128720,26,19927,-66
2025-06-07 07:39:26,17.20,17.20,17.20,99.90,1126020,26,19928,-69
2025-06-07 07:39:57,17.20,17.20,17.20,99.90,1126952,26,19935,-66
2025-06-07 07:40:27,17.30,17.30,17.30,99.90,1127816,26,19936,-68
2025-06-07 07:40:58,17.30,17.30,17.30,99.90,1129734,26,20286,-67
2025-06-07 07:41:28,17.30,17.30,17.30,99.90,1125067,26,20271,-68
2025-06-07 07:41:59,17.30,17.30,17.30,99.90,1125570,26,20367,-68
2025-06-07 07:42:29,17.30,17.30,17.30,99.90,1126025,26,20259,-68
2025-06-07 07:43:00,17.30,17.30,17.30,99.90,1125390,26,20418,-68
2025-06-07 07:43:30,17.30,17.30,17.30,99.90,1128922,26,20331,-67
2025-06-07 07:44:01,17.30,17.30,17.30,99.90,1125183,26,20395,-67
2025-06-07 07:44:31,17.30,17.30,17.30,99.90,1125984,26,20379,-67
2025-06-07 07:45:02,17.30,17.30,17.30,99.90,1126534,26,19928,-67
2025-06-07 07:45:33,17.30,17.30,17.30,99.90,1122265,26,19931,-67
2025-06-07 07:46:04,17.30,17.30,17.30,99.90,1126561,26,20273,-68
2025-06-07 07:46:35,17.30,17.30,17.30,99.90,1126755,26,19981,-67
2025-06-07 07:47:06,17.30,17.30,17.30,99.90,1123398,26,19982,-67
2025-06-07 07:47:36,17.30,17.30,17.30,99.90,1127435,26,20027,-67
2025-06-07 07:48:07,17.20,17.20,17.20,99.90,1126044,26,19935,-67
2025-06-07 07:48:37,17.20,17.20,17.20,99.90,1123100,26,19997,-67
2025-06-07 07:49:08,17.20,17.20,17.20,99.90,1124873,26,20464,-68
2025-06-07 07:49:38,17.20,17.20,17.20,99.90,1125977,26,19928,-68
2025-06-07 07:50:09,17.10,17.10,17.10,99.90,1122673,26,20713,-68
2025-06-07 07:50:40,17.10,17.10,17.10,99.90,1124868,26,20411,-68
2025-06-07 07:51:10,17.10,17.10,17.10,99.90,1126450,26,20600,-67
2025-06-07 07:51:41,17.10,17.10,17.10,99.90,1122946,26,19933,-68
2025-06-07 07:52:11,17.10,17.10,17.10,99.90,1128942,26,19935,-67
2025-06-07 07:52:42,17.10,17.10,17.10,99.90,1128938,26,19977,-67
2025-06-07 07:53:13,17.10,17.10,17.10,99.90,1126679,26,19936,-66
2025-06-07 07:53:43,17.10,17.10,17.10,99.90,1121897,26,19939,-67
2025-06-07 07:54:14,17.00,17.00,17.00,99.90,1126208,26,19935,-65
2025-06-07 07:54:44,17.00,17.00,17.00,99.90,1126119,26,19931,-66
2025-06-07 07:55:15,17.00,17.00,17.00,99.90,1122204,26,19928,-66
2025-06-07 07:55:46,17.00,17.00,17.00,99.90,1128954,26,19963,-64
2025-06-07 07:56:17,17.10,17.10,17.10,99.90,1126346,26,20275,-67
2025-06-07 07:56:47,17.00,17.00,17.00,99.90,1121829,26,19970,-67
2025-06-07 07:57:18,17.00,17.00,17.00,99.90,1126634,26,20339,-65
2025-06-07 07:57:48,17.00,17.00,17.00,99.90,1113993,26,19940,-65
2025-06-07 07:58:19,17.10,17.10,17.10,99.90,1106193,26,19965,-68
2025-06-07 07:58:49,17.00,17.00,17.00,99.90,1093496,26,20081,-69
2025-06-07 07:59:20,17.00,17.00,17.00,99.90,1099079,26,19930,-68
2025-06-07 07:59:50,17.00,17.00,17.00,99.90,1097435,26,20010,-68
2025-06-07 08:00:21,17.00,17.00,17.00,99.90,1103789,26,19989,-67
2025-06-07 08:00:51,17.00,17.00,17.00,99.90,1115400,26,19936,-67
2025-06-07 08:01:22,17.10,17.10,17.10,99.90,1118849,26,19928,-67
2025-06-07 08:01:52,17.10,17.10,17.10,99.90,1121974,26,19935,-67
2025-06-07 08:02:23,17.10,17.10,17.10,99.90,1116644,26,20322,-66
2025-06-07 08:02:54,17.10,17.10,17.10,99.90,1116830,26,20412,-67
2025-06-07 08:03:24,17.10,17.10,17.10,99.90,1119002,26,20477,-66
2025-06-07 08:03:55,17.10,17.10,17.10,99.90,1119223,26,19971,-66
2025-06-07 08:04:25,17.10,17.10,17.10,99.90,1116709,26,20688,-67
2025-06-07 08:04:56,17.10,17.10,17.10,99.90,1116369,26,19935,-68
2025-06-07 08:05:26,17.10,17.10,17.10,99.90,1117542,26,20579,-71
2025-06-07 08:05:57,17.10,17.10,17.10,99.90,1121217,26,19934,-67
2025-06-07 08:06:27,17.10,17.10,17.10,99.90,1119383,26,19939,-67
2025-06-07 08:06:58,17.10,17.10,17.10,99.90,1107043,26,19931,-67
2025-06-07 08:07:28,17.00,17.00,17.00,99.90,1107444,26,19948,-67
2025-06-07 08:07:59,17.10,17.10,17.10,99.90,1104208,26,19933,-68
2025-06-07 08:08:30,17.10,17.10,17.10,99.90,1100264,26,20025,-65
2025-06-07 08:09:00,17.10,17.10,17.10,99.90,1099921,26,19930,-66
2025-06-07 08:09:31,17.10,17.10,17.10,99.90,1097577,26,20471,-67
2025-06-07 08:10:01,17.10,17.10,17.10,99.90,1100399,26,19930,-66
2025-06-07 08:10:32,17.10,17.10,17.10,99.90,1106441,26,19937,-67
2025-06-07 08:11:02,17.10,17.10,17.10,99.90,1107437,26,19984,-67
2025-06-07 08:11:33,17.20,17.20,17.20,99.90,1104168,26,19935,-67
2025-06-07 08:12:04,17.20,17.20,17.20,99.90,1107617,26,20386,-67
2025-06-07 08:12:34,17.20,17.20,17.20,99.90,1103934,26,21159,-69
2025-06-07 08:13:05,17.20,17.20,17.20,99.90,1104630,26,20319,-67
2025-06-07 08:13:35,17.20,17.20,17.20,99.90,1107064,26,20289,-68
2025-06-07 08:14:06,17.20,17.20,17.20,99.90,1107864,26,19938,-67
2025-06-07 08:14:37,17.20,17.20,17.20,99.90,1103763,26,19941,-67
2025-06-07 08:15:07,17.30,17.30,17.30,99.90,1107517,26,19941,-67
2025-06-07 08:15:38,17.30,17.30,17.30,99.90,1104986,26,19953,-66
2025-06-07 08:16:09,17.30,17.30,17.30,99.90,1108675,26,20505,-66
2025-06-07 08:16:39,17.30,17.30,17.30,99.90,1102737,26,20019,-67
2025-06-07 08:17:10,17.30,17.30,17.30,99.90,1108223,26,19941,-67
2025-06-07 08:17:41,17.30,17.30,17.30,99.90,1108289,26,19930,-67
2025-06-07 08:18:11,17.30,17.30,17.30,99.90,1105360,26,19930,-67
2025-06-07 08:18:42,17.30,17.30,17.30,99.90,1108434,26,19966,-67
2025-06-07 08:19:12,17.30,17.30,17.30,99.90,1108193,26,19949,-68
2025-06-07 08:19:43,17.40,17.40,17.40,99.90,1106176,26,19998,-67
2025-06-07 08:20:13,17.40,17.40,17.40,99.90,1108754,26,19936,-67
2025-06-07 08:20:44,17.30,17.30,17.30,99.90,1108842,26,19954,-67
2025-06-07 08:21:15,17.40,17.40,17.40,99.90,1108412,26,20510,-67
2025-06-07 08:21:45,17.40,17.40,17.40,99.90,1109044,26,20002,-68
2025-06-07 08:22:16,17.40,17.40,17.40,99.90,1105571,26,19962,-67
2025-06-07 08:22:46,17.40,17.40,17.40,99.90,1108289,26,19942,-67
2025-06-07 08:23:17,17.40,17.40,17.40,99.90,1105941,26,20695,-67
2025-06-07 08:23:47,17.40,17.40,17.40,99.90,1108628,26,19929,-66
2025-06-07 08:24:18,17.40,17.40,17.40,99.90,1105841,26,19938,-67
2025-06-07 08:24:48,17.40,17.40,17.40,99.90,1108150,26,20095,-67
2025-06-07 08:25:19,17.40,17.40,17.40,99.90,1108689,26,19936,-67
2025-06-07 08:25:49,17.40,17.40,17.40,99.90,1105496,26,20020,-67
2025-06-07 08:26:20,17.40,17.40,17.40,99.90,1106054,26,19964,-67
2025-06-07 08:26:51,17.50,17.50,17.50,99.90,1108398,26,19938,-67
2025-06-07 08:27:21,17.40,17.40,17.40,99.90,1108788,26,19962,-67
2025-06-07 08:27:52,17.50,17.50,17.50,99.90,1105930,26,19993,-67
2025-06-07 08:28:22,17.50,17.50,17.50,99.90,1108230,26,19930,-67
2025-06-07 08:28:53,17.50,17.50,17.50,99.90,1105740,26,19991,-67
2025-06-07 08:29:23,17.50,17.50,17.50,99.90,1108745,26,19941,-67
2025-06-07 08:29:54,17.50,17.50,17.50,99.90,1105482,26,19929,-66
2025-06-07 08:30:24,17.60,17.60,17.60,99.90,1108368,26,20043,-67
2025-06-07 08:30:55,17.60,17.60,17.60,99.90,1109037,26,20054,-67
2025-06-07 08:31:26,17.70,17.70,17.70,99.90,1108211,26,20350,-66
2025-06-07 08:31:56,17.70,17.70,17.70,99.90,1109052,26,19930,-67
2025-06-07 08:32:27,17.60,17.60,17.60,99.90,1107991,26,20014,-67
2025-06-07 08:32:57,17.70,17.70,17.70,99.90,1106028,26,19985,-67
2025-06-07 08:33:28,17.70,17.70,17.70,99.90,1101984,26,19973,-66
2025-06-07 08:33:58,17.70,17.70,17.70,99.90,1103081,26,19949,-66
2025-06-07 08:34:29,17.70,17.70,17.70,99.90,1102196,26,19995,-65
2025-06-07 08:34:59,17.70,17.70,17.70,99.90,1099285,26,19941,-67
2025-06-07 08:35:30,17.70,17.70,17.70,99.90,1096478,26,20070,-65
2025-06-07 08:36:00,17.80,17.80,17.80,99.90,1101326,26,19965,-66
2025-06-07 08:36:31,17.80,17.80,17.80,99.90,1120299,26,19993,-68
2025-06-07 08:37:01,17.70,17.70,17.70,99.90,1121281,26,20084,-67
2025-06-07 08:37:32,17.80,17.80,17.80,99.90,1121788,26,19948,-66
2025-06-07 08:38:03,17.70,17.70,17.70,99.90,1113319,26,19933,-66
2025-06-07 08:38:33,17.70,17.70,17.70,99.90,1115510,26,19986,-66
2025-06-07 08:39:04,17.70,17.70,17.70,99.90,1126034,26,20021,-66
2025-06-07 08:39:34,17.80,17.80,17.80,99.90,1125078,26,19939,-66
2025-06-07 08:40:05,17.70,17.70,17.70,99.90,1127128,26,19928,-67
2025-06-07 08:40:36,17.80,17.80,17.80,99.90,1128621,26,19928,-67
2025-06-07 08:41:07,17.80,17.80,17.80,99.90,1127989,26,20529,-67
2025-06-07 08:41:37,17.80,17.80,17.80,99.90,1127986,26,19978,-67
2025-06-07 08:42:08,17.80,17.80,17.80,99.90,1131584,26,19928,-66
2025-06-07 08:42:38,17.80,17.80,17.80,99.90,1127605,26,19932,-66
2025-06-07 08:43:09,17.80,17.80,17.80,99.90,1123999,26,20698,-66
2025-06-07 08:43:40,17.80,17.80,17.80,99.90,1127562,26,19965,-66
2025-06-07 08:44:10,17.80,17.80,17.80,99.90,1128737,26,19934,-67
2025-06-07 08:44:41,17.80,17.80,17.80,99.90,1126953,26,19935,-67
2025-06-07 08:45:11,17.90,17.90,17.90,99.90,1128905,26,19928,-67
2025-06-07 08:45:42,17.90,17.90,17.90,99.90,1128560,26,19997,-67
2025-06-07 08:46:12,17.90,17.90,17.90,99.90,1127331,26,19928,-66
2025-06-07 08:46:43,17.90,17.90,17.90,99.90,1127931,26,20198,-66
2025-06-07 08:47:13,17.90,17.90,17.90,99.90,1130662,26,20462,-66
2025-06-07 08:47:44,17.90,17.90,17.90,99.90,1126751,26,20543,-66
2025-06-07 08:48:15,17.90,17.90,17.90,99.90,1131516,26,20007,-67
2025-06-07 08:48:45,17.90,17.90,17.90,99.90,1128051,26,20695,-67
2025-06-07 08:49:16,18.00,18.00,18.00,99.90,1131359,26,19927,-66
2025-06-07 08:49:46,18.00,18.00,18.00,99.90,1127320,26,19935,-66
2025-06-07 08:50:17,18.00,18.00,18.00,99.90,1131625,26,19928,-67
2025-06-07 08:50:47,18.10,18.10,18.10,99.90,1122767,26,20194,-66
2025-06-07 08:51:18,18.10,18.10,18.10,99.90,1128838,26,19928,-68
2025-06-07 08:51:48,18.10,18.10,18.10,99.90,1128151,26,19932,-67
2025-06-07 08:52:19,18.10,18.10,18.10,99.90,1127842,26,20547,-67
2025-06-07 08:52:50,18.10,18.10,18.10,99.90,1127800,26,19939,-67
2025-06-07 08:53:20,18.10,18.10,18.10,99.90,1130704,26,19932,-67
2025-06-07 08:53:51,18.20,18.20,18.20,99.90,1127754,26,20457,-67
2025-06-07 08:54:21,18.20,18.20,18.20,99.90,1128458,26,19981,-67
2025-06-07 08:54:52,18.10,18.10,18.10,99.90,1124803,26,19978,-67
2025-06-07 08:55:22,18.10,18.10,18.10,99.90,1131051,26,19928,-67
2025-06-07 08:55:53,18.20,18.20,18.20,99.90,1124018,26,19928,-66
2025-06-07 08:56:24,18.20,18.20,18.20,99.90,1131058,26,19928,-66
2025-06-07 08:56:54,18.20,18.20,18.20,99.90,1124149,26,19935,-67
2025-06-07 08:57:25,18.20,18.20,18.20,99.90,1124189,26,19928,-67
2025-06-07 08:57:55,18.20,18.20,18.20,99.90,1128150,26,19928,-65
2025-06-07 08:58:26,18.20,18.20,18.20,99.90,1124442,26,19936,-66
2025-06-07 08:58:57,18.20,18.20,18.20,99.90,1129037,26,20661,-66
2025-06-07 08:59:27,18.20,18.20,18.20,99.90,1130951,26,19940,-67
2025-06-07 08:59:58,18.20,18.20,18.20,99.90,1128701,26,19956,-66
2025-06-07 09:00:29,18.20,18.20,18.20,99.90,1127409,26,19991,-66
2025-06-07 09:00:59,18.20,18.20,18.20,99.90,1124863,26,19946,-66
2025-06-07 09:01:30,18.20,18.20,18.20,99.90,1131115,26,19927,-66
2025-06-07 09:02:00,18.20,18.20,18.20,99.90,1130702,26,20631,-65
2025-06-07 09:02:31,18.20,18.20,18.20,99.90,1124700,26,19936,-66
2025-06-07 09:03:02,18.20,18.20,18.20,99.90,1129027,26,19928,-66
2025-06-07 09:03:32,18.10,18.10,18.10,99.90,1127552,26,19934,-68
2025-06-07 09:04:03,18.10,18.10,18.10,99.90,1129296,26,20441,-66
2025-06-07 09:04:34,18.10,18.10,18.10,99.90,1126966,26,20002,-67
2025-06-07 09:05:05,18.10,18.10,18.10,99.90,1127559,26,19928,-67
2025-06-07 09:05:35,18.10,18.10,18.10,99.90,1126581,26,19928,-68
2025-06-07 09:06:06,18.00,18.00,18.00,99.90,1129262,26,19939,-67
2025-06-07 09:06:36,18.00,18.00,18.00,99.90,1119754,26,19929,-67
2025-06-07 09:07:07,18.00,18.00,18.00,99.90,1131161,26,20271,-66
2025-06-07 09:07:37,17.90,17.90,17.90,99.90,1129361,26,20002,-66
2025-06-07 09:08:09,17.90,17.90,17.90,99.90,1121974,26,20392,-66
2025-06-07 09:08:39,17.90,17.90,17.90,99.90,1125887,26,19928,-65
2025-06-07 09:09:10,17.90,17.90,17.90,99.90,1125852,26,19935,-66
2025-06-07 09:09:40,17.80,17.80,17.80,99.90,1124064,26,19997,-65
2025-06-07 09:10:11,17.80,17.80,17.80,99.90,1131222,26,19928,-65
2025-06-07 09:10:41,17.70,17.70,17.70,99.90,1128660,26,19956,-66
2025-06-07 09:11:12,17.70,17.70,17.70,99.90,1124053,26,20791,-65
2025-06-07 09:11:43,17.70,17.70,17.70,99.90,1128726,26,21219,-66
2025-06-07 09:12:13,17.70,17.70,17.70,99.90,1131315,26,20508,-66
2025-06-07 09:12:44,17.70,17.70,17.70,99.90,1130569,26,20055,-66
2025-06-07 09:13:14,17.60,17.60,17.60,99.90,1127201,26,19928,-66
2025-06-07 09:13:45,17.60,17.60,17.60,99.90,1128167,26,19928,-67
2025-06-07 09:14:15,17.60,17.60,17.60,99.90,1137248,25,19951,-64
2025-06-07 09:14:46,17.60,17.60,17.60,99.90,1130016,25,20361,-65
2025-06-07 09:15:16,17.50,17.50,17.50,99.90,1127441,26,19935,-64
2025-06-07 09:15:47,17.50,17.50,17.50,99.90,1128060,26,19933,-66
2025-06-07 09:16:18,17.50,17.50,17.50,99.90,1124597,26,19928,-65
2025-06-07 09:16:48,17.50,17.50,17.50,99.90,1135588,26,19928,-65
2025-06-07 09:17:19,17.50,17.50,17.50,99.90,1123391,26,19935,-66
2025-06-07 09:17:49,17.40,17.40,17.40,99.90,1128311,26,19939,-67
2025-06-07 09:18:20,17.40,17.40,17.40,99.90,1131728,26,19928,-67
2025-06-07 09:18:50,17.40,17.40,17.40,99.90,1131032,26,19928,-66
2025-06-07 09:19:21,17.40,17.40,17.40,99.90,1126184,26,19928,-68
2025-06-07 09:19:52,17.30,17.30,17.30,99.90,1126337,26,19955,-67
2025-06-07 09:20:22,17.30,17.30,17.30,99.90,1123410,26,20428,-66
2025-06-07 09:20:53,17.30,17.30,17.30,99.90,1120454,26,19960,-67
2025-06-07 09:21:23,17.30,17.30,17.30,99.90,1120333,26,19957,-67
2025-06-07 09:21:54,17.30,17.30,17.30,99.90,1128669,26,20000,-67
2025-06-07 09:22:25,17.30,17.30,17.30,99.90,1128879,26,19931,-66
2025-06-07 09:22:55,17.20,17.20,17.20,99.90,1123455,26,20286,-67
2025-06-07 09:23:26,17.30,17.30,17.30,99.90,1128838,26,20301,-67
2025-06-07 09:23:56,17.20,17.20,17.20,99.90,1125384,26,20258,-68
2025-06-07 09:24:27,17.30,17.30,17.30,99.90,1129925,26,19955,-66
2025-06-07 09:24:58,17.30,17.30,17.30,99.90,1112709,26,19929,-65
2025-06-07 09:25:28,17.30,17.30,17.30,99.90,1113283,26,19929,-67
2025-06-07 09:25:59,17.30,17.30,17.30,99.90,1111658,26,19937,-67
2025-06-07 09:26:29,17.30,17.30,17.30,99.90,1112996,26,19929,-67
2025-06-07 09:27:00,17.30,17.30,17.30,99.90,1119207,26,20035,-65
2025-06-07 09:27:30,17.30,17.30,17.30,99.90,1117136,26,19944,-65
2025-06-07 09:28:01,17.30,17.30,17.30,99.90,1121582,26,19936,-66
2025-06-07 09:28:32,17.30,17.30,17.30,99.90,1120772,26,19940,-66
2025-06-07 09:29:02,17.30,17.30,17.30,99.90,1117873,26,19936,-66
2025-06-07 09:29:33,17.30,17.30,17.30,99.90,1120425,26,19935,-66
2025-06-07 09:30:04,17.30,17.30,17.30,99.90,1114766,26,19956,-66
2025-06-07 09:30:35,17.40,17.40,17.40,99.90,1116231,26,19929,-67
2025-06-07 09:31:06,17.40,17.40,17.40,99.90,1115633,26,19936,-67
2025-06-07 09:31:36,17.50,17.50,17.50,99.90,1121276,26,19929,-67
2025-06-07 09:32:07,17.50,17.50,17.50,99.90,1111775,26,19930,-68
2025-06-07 09:32:37,17.50,17.50,17.50,99.90,1113278,26,19937,-67
2025-06-07 09:33:08,17.60,17.60,17.60,99.90,1110819,26,19929,-67
2025-06-07 09:33:38,17.60,17.60,17.60,99.90,1110148,26,19929,-67
2025-06-07 09:34:14,17.60,17.60,17.60,99.90,1080866,26,19928,-68
2025-06-07 09:34:45,17.70,17.70,17.70,99.90,1118780,26,19936,-66
2025-06-07 09:35:15,17.70,17.70,17.70,99.90,1116770,26,20270,-67
2025-06-07 09:35:46,17.70,17.70,17.70,99.90,1119749,26,19942,-66
2025-06-07 09:36:17,17.70,17.70,17.70,99.90,1115708,26,19965,-66
2025-06-07 09:36:47,17.80,17.80,17.80,99.90,1121895,26,19928,-66
2025-06-07 09:37:18,17.80,17.80,17.80,99.90,1119661,26,19929,-66
2025-06-07 09:37:48,17.80,17.80,17.80,99.90,1118254,26,20645,-67
2025-06-07 09:38:19,17.90,17.90,17.90,99.90,1118875,26,19944,-67
2025-06-07 09:38:49,17.90,17.90,17.90,99.90,1119971,26,19979,-67
2025-06-07 09:39:20,17.90,17.90,17.90,99.90,1118299,26,20557,-66
2025-06-07 09:39:51,18.00,18.00,18.00,99.90,1118624,26,20366,-66
2025-06-07 09:40:21,18.00,18.00,18.00,99.90,1120088,26,19942,-66
2025-06-07 09:40:52,18.00,18.00,18.00,99.90,1120137,26,19941,-66
2025-06-07 09:41:22,18.10,18.10,18.10,99.90,1118793,26,19928,-66
2025-06-07 09:41:53,18.10,18.10,18.10,99.90,1118722,26,19994,-67
2025-06-07 09:42:23,18.10,18.10,18.10,99.90,1118474,26,21029,-66
2025-06-07 09:42:55,18.20,18.20,18.20,99.90,1116040,26,20289,-66
2025-06-07 09:43:26,18.10,18.10,18.10,99.90,1121193,26,19936,-66
2025-06-07 09:43:56,18.20,18.20,18.20,99.90,1120780,26,19936,-66
2025-06-07 09:44:27,18.20,18.20,18.20,99.90,1118653,26,19952,-66
2025-06-07 09:44:57,18.20,18.20,18.20,99.90,1113313,26,20004,-66
2025-06-07 09:45:28,18.20,18.20,18.20,99.90,1115485,26,20313,-66
2025-06-07 09:45:58,18.20,18.20,18.20,99.90,1120538,26,20823,-66
2025-06-07 09:46:29,18.20,18.20,18.20,99.90,1118463,26,20544,-66
2025-06-07 09:47:00,18.30,18.30,18.30,99.90,1122621,26,20411,-66
2025-06-07 09:47:30,18.20,18.20,18.20,99.90,1121881,26,19940,-66
2025-06-07 09:48:04,18.20,18.20,18.20,99.90,1119124,26,19936,-66
2025-06-07 09:48:35,18.20,18.20,18.20,99.90,1114699,26,19929,-65
2025-06-07 09:49:05,18.20,18.20,18.20,99.90,1117290,26,20301,-67
2025-06-07 09:49:36,18.20,18.20,18.20,99.90,1122079,26,19944,-67
2025-06-07 09:50:06,18.20,18.20,18.20,99.90,1122392,26,19936,-66
2025-06-07 09:50:37,18.20,18.20,18.20,99.90,1114388,26,19929,-66
2025-06-07 09:51:07,18.20,18.20,18.20,99.90,1115413,26,19973,-66
2025-06-07 09:51:38,18.10,18.10,18.10,99.90,1119022,26,20223,-66
2025-06-07 09:52:08,18.10,18.10,18.10,99.90,1119662,26,19935,-66
2025-06-07 09:52:39,18.10,18.10,18.10,99.90,1121926,26,19936,-66
2025-06-07 09:53:09,18.10,18.10,18.10,99.90,1116048,26,20441,-66
2025-06-07 09:53:40,18.10,18.10,18.10,99.90,1121230,26,19952,-66
2025-06-07 09:54:10,18.00,18.00,18.00,99.90,1114221,26,20434,-66
2025-06-07 09:54:41,18.00,18.00,18.00,99.90,1112197,26,19952,-66
2025-06-07 09:55:12,17.90,17.90,17.90,99.90,1121573,26,19935,-66
2025-06-07 09:55:42,17.90,17.90,17.90,99.90,1117945,26,19936,-66
2025-06-07 09:56:13,17.90,17.90,17.90,99.90,1116259,26,19929,-65
2025-06-07 09:56:43,17.80,17.80,17.80,99.90,1118850,26,19936,-67
2025-06-07 09:57:14,17.80,17.80,17.80,99.90,1119328,26,20395,-67
2025-06-07 09:57:44,17.80,17.80,17.80,99.90,1122456,26,20307,-66
2025-06-07 09:58:15,17.70,17.70,17.70,99.90,1121621,26,19960,-66
2025-06-07 09:58:45,17.70,17.70,17.70,99.90,1118909,26,19928,-66
2025-06-07 09:59:16,17.60,17.60,17.60,99.90,1122429,26,20236,-66
2025-06-07 09:59:46,17.60,17.60,17.60,99.90,1121281,26,19964,-67
2025-06-07 10:00:17,17.60,17.60,17.60,99.90,1119610,26,19991,-67
2025-06-07 10:00:47,17.50,17.50,17.50,99.90,1121710,26,19933,-68
2025-06-07 10:01:18,17.50,17.50,17.50,99.90,1119578,26,19953,-67
2025-06-07 10:01:49,17.50,17.50,17.50,99.90,1117596,26,20330,-66
2025-06-07 10:02:19,17.50,17.50,17.50,99.90,1119976,26,20007,-66
2025-06-07 10:02:50,17.40,17.40,17.40,99.90,1121736,26,19936,-66
2025-06-07 10:03:20,17.40,17.40,17.40,99.90,1119200,26,19936,-67
2025-06-07 10:03:51,17.40,17.40,17.40,99.90,1122373,26,19928,-66
2025-06-07 10:04:22,17.40,17.40,17.40,99.90,1125916,26,20435,-67
2025-06-07 10:04:53,17.30,17.30,17.30,99.90,1130079,26,20595,-66
2025-06-07 10:05:23,17.30,17.30,17.30,99.90,1126649,26,20009,-68
2025-06-07 10:05:54,17.30,17.30,17.30,99.90,1134585,26,19934,-68
2025-06-07 10:06:25,17.30,17.30,17.30,99.90,1132803,26,19927,-69
2025-06-07 10:06:56,17.30,17.30,17.30,99.90,1134750,26,19934,-67
2025-06-07 10:07:26,17.30,17.30,17.30,99.90,1129043,26,19943,-67
2025-06-07 10:07:57,17.30,17.30,17.30,99.90,1127685,26,19947,-66
2025-06-07 10:08:27,17.20,17.20,17.20,99.90,1126953,26,19983,-67
2025-06-07 10:08:58,17.20,17.20,17.20,99.90,1127521,26,20632,-68
2025-06-07 10:09:29,17.20,17.20,17.20,99.90,1127777,26,20487,-67
2025-06-07 10:09:59,17.30,17.30,17.30,99.90,1126034,26,20005,-67
2025-06-07 10:10:30,17.20,17.20,17.20,99.90,1127280,26,19956,-66
2025-06-07 10:11:00,17.20,17.20,17.20,99.90,1127314,26,19942,-67
2025-06-07 10:11:31,17.20,17.20,17.20,99.90,1129576,26,19928,-66
2025-06-07 10:12:02,17.20,17.20,17.20,99.90,1127135,26,19929,-67
2025-06-07 10:12:33,17.10,17.10,17.10,99.90,1126464,26,19938,-66
2025-06-07 10:13:03,17.10,17.10,17.10,99.90,1127706,26,20410,-66
2025-06-07 10:13:34,17.20,17.20,17.20,99.90,1124678,26,19960,-66
2025-06-07 10:14:04,17.10,17.10,17.10,99.90,1129177,26,20394,-67
2025-06-07 10:14:35,17.10,17.10,17.10,99.90,1124614,26,19928,-66
2025-06-07 10:15:06,17.10,17.10,17.10,99.90,1128112,26,19978,-67
2025-06-07 10:15:37,17.00,17.00,17.00,99.90,1127541,26,19928,-67
2025-06-07 10:16:07,17.00,17.00,17.00,99.90,1123849,26,19996,-67
2025-06-07 10:16:38,17.10,17.10,17.10,99.90,1129028,26,20000,-67
2025-06-07 10:17:09,17.10,17.10,17.10,99.90,1130290,26,19932,-66
2025-06-07 10:17:39,17.10,17.10,17.10,99.90,1123388,26,19937,-67
2025-06-07 10:18:10,17.00,17.00,17.00,99.90,1122617,26,20465,-67
2025-06-07 10:18:41,17.10,17.10,17.10,99.90,1124241,26,19935,-67
2025-06-07 10:19:11,17.10,17.10,17.10,99.90,1123231,26,20212,-67
2025-06-07 10:19:42,17.10,17.10,17.10,99.90,1122593,26,19929,-67
2025-06-07 10:20:12,17.10,17.10,17.10,99.90,1130376,26,20041,-67
2025-06-07 10:20:43,17.20,17.20,17.20,99.90,1128919,26,20000,-68
2025-06-07 10:21:13,17.10,17.10,17.10,99.90,1127509,26,19996,-68
2025-06-07 10:21:44,17.20,17.20,17.20,99.90,1128684,26,19943,-67
2025-06-07 10:22:15,17.20,17.20,17.20,99.90,1129689,26,19940,-68
2025-06-07 10:22:45,17.10,17.10,17.10,99.90,1126155,26,19965,-67
2025-06-07 10:23:16,17.20,17.20,17.20,99.90,1129487,26,19968,-67
2025-06-07 10:23:47,17.20,17.20,17.20,99.90,1123225,26,19985,-67
2025-06-07 10:24:17,17.10,17.10,17.10,99.90,1130200,26,19936,-66
2025-06-07 10:24:48,17.20,17.20,17.20,99.90,1127054,26,19936,-67
2025-06-07 10:25:19,17.10,17.10,17.10,99.90,1129188,26,20022,-66
2025-06-07 10:25:49,17.20,17.20,17.20,99.90,1127073,26,20332,-66
2025-06-07 10:26:20,17.20,17.20,17.20,99.90,1129812,26,19984,-67
2025-06-07 10:26:50,17.30,17.30,17.30,99.90,1127228,26,19956,-66
2025-06-07 10:27:21,17.30,17.30,17.30,99.90,1127162,26,19939,-68
2025-06-07 10:27:51,17.40,17.40,17.40,99.90,1129628,26,19928,-67
2025-06-07 10:28:22,17.40,17.40,17.40,99.90,1127071,26,19928,-67
2025-06-07 10:28:52,17.40,17.40,17.40,99.90,1127057,26,19938,-69
2025-06-07 10:29:24,17.50,17.50,17.50,99.90,1130180,26,20437,-67
2025-06-07 10:29:54,17.50,17.50,17.50,99.90,1130121,26,19928,-67
2025-06-07 10:31:17,17.50,17.50,17.50,99.90,1127283,26,20373,-70
2025-06-07 10:31:50,17.60,17.60,17.60,99.90,1113550,26,19937,-68
2025-06-07 10:32:46,17.70,17.70,17.70,99.90,1065608,26,20589,-68
2025-06-07 10:33:17,17.80,17.80,17.80,99.90,1123369,26,19928,-67
2025-06-07 10:33:47,17.90,17.90,17.90,99.90,1125466,26,19935,-67
2025-06-07 10:34:18,17.90,17.90,17.90,99.90,1122117,26,20622,-68
2025-06-07 10:34:48,18.00,18.00,18.00,99.90,1122189,26,20010,-66
2025-06-07 10:35:19,18.00,18.00,18.00,99.90,1127756,26,19952,-67
2025-06-07 10:35:50,18.10,18.10,18.10,99.90,1129812,26,19928,-67
2025-06-07 10:36:20,18.10,18.10,18.10,99.90,1126212,26,19940,-67
2025-06-07 10:36:51,18.20,18.20,18.20,99.90,1128573,26,20366,-66
2025-06-07 10:37:22,18.20,18.20,18.20,99.90,1123906,26,19928,-67
2025-06-07 10:37:53,18.20,18.20,18.20,99.90,1123321,26,19932,-67
2025-06-07 10:38:24,18.30,18.30,18.30,99.90,1128173,26,20227,-66
2025-06-07 10:38:54,18.30,18.30,18.30,99.90,1126031,26,20035,-66
2025-06-07 10:39:25,18.30,18.30,18.30,99.90,1125900,26,20300,-66
2025-06-07 10:39:56,18.30,18.30,18.30,99.90,1124152,26,19940,-66
2025-06-07 10:40:26,18.30,18.30,18.30,99.90,1127150,26,19932,-66
2025-06-07 10:40:57,18.40,18.40,18.40,99.90,1127363,26,20392,-67
2025-06-07 10:41:27,18.40,18.40,18.40,99.90,1124374,26,20177,-67
2025-06-07 10:41:58,18.40,18.40,18.40,99.90,1118714,26,19963,-67
2025-06-07 10:42:28,18.40,18.40,18.40,99.90,1118742,26,19928,-66
2025-06-07 10:42:59,18.50,18.50,18.50,99.90,1118937,26,19983,-67
2025-06-07 10:43:29,18.50,18.50,18.50,99.90,1119096,26,19936,-66
2025-06-07 10:44:00,18.50,18.50,18.50,99.90,1119277,26,19936,-66
2025-06-07 10:44:30,18.50,18.50,18.50,99.90,1121444,26,19940,-66
2025-06-07 10:45:01,18.60,18.60,18.60,99.90,1121859,26,19979,-66
2025-06-07 10:45:32,18.60,18.60,18.60,99.90,1118646,26,19935,-65
2025-06-07 10:46:02,18.60,18.60,18.60,99.90,1122246,26,20368,-68
2025-06-07 10:46:33,18.70,18.70,18.70,99.90,1120935,26,20426,-67
2025-06-07 10:47:03,18.70,18.70,18.70,99.90,1122532,26,20686,-66
2025-06-07 10:47:34,18.80,18.80,18.80,99.90,1121535,26,20309,-66
2025-06-07 10:48:04,18.80,18.80,18.80,99.90,1119364,26,19941,-66
2025-06-07 10:48:35,18.90,18.90,18.90,99.90,1121296,26,20235,-67
2025-06-07 10:49:05,18.90,18.90,18.90,99.90,1119327,26,19980,-66
2025-06-07 10:49:36,18.90,18.90,18.90,99.90,1121936,26,19969,-66
2025-06-07 10:50:06,19.00,19.00,19.00,99.90,1122060,26,19968,-65
2025-06-07 10:50:37,19.00,19.00,19.00,99.90,1121923,26,19937,-67
2025-06-07 10:51:08,19.10,19.10,19.10,99.90,1121865,26,19987,-67
2025-06-07 10:51:38,19.10,19.10,19.10,99.90,1119366,26,19935,-67
2025-06-07 10:52:09,19.20,19.20,19.20,99.90,1118634,26,21209,-68
2025-06-07 10:52:39,19.30,19.30,19.30,99.90,1119259,26,19940,-66
2025-06-07 10:53:10,19.40,19.40,19.40,99.90,1109546,26,19937,-66
2025-06-07 10:53:40,19.40,19.40,19.40,99.90,1112352,26,20000,-66
2025-06-07 10:54:11,19.50,19.50,19.50,99.90,1114607,26,20151,-66
2025-06-07 10:54:41,19.50,19.50,19.50,99.90,1106768,26,19930,-67
2025-06-07 10:55:12,19.50,19.50,19.50,99.90,1119944,26,19936,-66
2025-06-07 10:55:42,19.60,19.60,19.60,99.90,1118817,26,19928,-66
2025-06-07 10:56:16,19.70,19.70,19.70,99.90,1116493,26,19929,-67
2025-06-07 10:56:46,19.70,19.70,19.70,99.90,1120240,26,20090,-67
2025-06-07 10:57:17,19.70,19.70,19.70,99.90,1111318,26,19944,-67
2025-06-07 10:57:47,19.70,19.70,19.70,99.90,1112016,26,20371,-66
2025-06-07 10:58:18,19.80,19.80,19.80,99.90,1114218,26,20246,-66
2025-06-07 10:58:49,19.80,19.80,19.80,99.90,1110708,26,19935,-68
2025-06-07 10:59:19,19.90,19.90,19.90,99.90,1114552,26,20358,-67
2025-06-07 10:59:50,19.90,19.90,19.90,99.90,1114758,26,20539,-66
2025-06-07 11:00:20,19.90,19.90,19.90,99.90,1110833,26,20026,-67
2025-06-07 11:00:51,19.90,19.90,19.90,99.90,1112961,26,19935,-67
2025-06-07 11:01:21,19.90,19.90,19.90,99.90,1118361,26,19935,-67
2025-06-07 11:01:52,19.90,19.90,19.90,99.90,1120695,26,19928,-67
2025-06-07 11:02:22,19.90,19.90,19.90,99.90,1118360,26,19929,-65
2025-06-07 11:02:53,19.90,19.90,19.90,99.90,1115302,26,19929,-66
2025-06-07 11:03:24,19.90,19.90,19.90,99.90,1118937,26,20046,-67
2025-06-07 11:03:55,19.90,19.90,19.90,99.90,1117105,26,19936,-67
2025-06-07 11:04:25,20.00,20.00,20.00,99.90,1121713,26,19932,-67
2025-06-07 11:04:56,20.10,20.10,20.10,99.90,1121642,26,20186,-67
2025-06-07 11:05:27,20.10,20.10,20.10,99.90,1112928,26,20056,-66
2025-06-07 11:05:57,20.20,20.20,20.20,99.90,1121177,26,20364,-67
2025-06-07 11:06:28,20.20,20.20,20.20,99.90,1111958,26,20086,-66
2025-06-07 11:06:59,20.20,20.20,20.20,99.90,1122217,26,20035,-66
2025-06-07 11:07:29,20.20,20.20,20.20,99.90,1120271,26,20370,-66
2025-06-07 11:08:00,20.10,20.10,20.10,99.90,1117927,26,20360,-67
2025-06-07 11:08:30,20.10,20.10,20.10,99.90,1119629,26,19929,-65
2025-06-07 11:09:01,20.20,20.20,20.20,99.90,1117151,26,19929,-66
2025-06-07 11:09:31,20.20,20.20,20.20,99.90,1119020,26,19986,-66
2025-06-07 11:10:02,20.10,20.10,20.10,99.90,1118596,26,19997,-67
2025-06-07 11:10:33,20.20,20.20,20.20,99.90,1121287,26,20018,-67
2025-06-07 11:11:04,20.20,20.20,20.20,99.90,1122192,26,19996,-66
2025-06-07 11:11:34,20.20,20.20,20.20,99.90,1121310,26,19956,-66
2025-06-07 11:12:05,20.30,20.30,20.30,99.90,1118942,26,19962,-66
2025-06-07 11:12:35,20.20,20.20,20.20,99.90,1121535,26,19933,-66
2025-06-07 11:13:06,20.20,20.20,20.20,99.90,1119067,26,19960,-66
2025-06-07 11:13:36,20.20,20.20,20.20,99.90,1122475,26,19984,-66
2025-06-07 11:14:07,20.30,20.30,20.30,99.90,1126303,26,20006,-66
2025-06-07 11:14:37,20.30,20.30,20.30,99.90,1129560,26,19939,-66
2025-06-07 11:15:08,20.30,20.30,20.30,99.90,1129261,26,19956,-65
2025-06-07 11:15:38,20.30,20.30,20.30,99.90,1126956,26,20014,-67
2025-06-07 11:16:09,20.30,20.30,20.30,99.90,1129296,26,19939,-66
2025-06-07 11:16:39,20.20,20.20,20.20,99.90,1126637,26,19928,-66
2025-06-07 11:17:10,20.20,20.20,20.20,99.90,1124942,26,19940,-66
2025-06-07 11:17:41,20.30,20.30,20.30,99.90,1130142,26,19943,-66
2025-06-07 11:18:12,20.20,20.20,20.20,99.90,1127126,26,20196,-65
2025-06-07 11:18:43,20.10,20.10,20.10,99.90,1123875,26,19981,-67
2025-06-07 11:19:13,20.20,20.20,20.20,99.90,1130375,26,21019,-68
2025-06-07 11:19:44,20.20,20.20,20.20,99.90,1129612,26,20911,-68
2025-06-07 11:20:14,20.20,20.20,20.20,99.90,1130334,26,19943,-67
2025-06-07 11:20:45,20.20,20.20,20.20,99.90,1126346,26,19943,-67
2025-06-07 11:21:16,20.20,20.20,20.20,99.90,1120629,26,19932,-67
2025-06-07 11:21:46,20.20,20.20,20.20,99.90,1121870,26,19988,-68
2025-06-07 11:22:17,20.30,20.30,20.30,99.90,1127533,26,19943,-67
2025-06-07 11:22:47,20.40,20.40,20.40,99.90,1129119,26,20311,-67
2025-06-07 11:23:18,20.30,20.30,20.30,99.90,1121682,26,19960,-68
2025-06-07 11:23:48,20.40,20.40,20.40,99.90,1128151,26,19928,-67
2025-06-07 11:24:19,20.50,20.50,20.50,99.90,1127085,26,19927,-67
2025-06-07 11:24:50,20.60,20.60,20.60,99.90,1123535,26,19928,-67
2025-06-07 11:25:20,20.60,20.60,20.60,99.90,1126006,26,19928,-68
2025-06-07 11:25:51,20.60,20.60,20.60,99.90,1129931,26,19932,-67
2025-06-07 11:26:21,20.70,20.70,20.70,99.90,1129639,26,19932,-67
2025-06-07 11:26:52,20.80,20.80,20.80,99.90,1127217,26,19964,-66
2025-06-07 11:27:23,20.90,20.90,20.90,99.90,1126581,26,19934,-66
2025-06-07 11:27:53,20.90,20.90,20.90,99.90,1129974,26,19928,-66
2025-06-07 11:28:24,20.90,20.90,20.90,99.90,1126388,26,19927,-69
2025-06-07 11:28:54,20.90,20.90,20.90,99.90,1121053,26,19928,-68
2025-06-07 11:29:25,20.90,20.90,20.90,99.90,1128817,26,19971,-68
2025-06-07 11:29:55,20.90,20.90,20.90,99.90,1129553,26,19936,-65
2025-06-07 11:30:26,20.90,20.90,20.90,99.90,1120508,26,19956,-66
2025-06-07 11:30:56,20.90,20.90,20.90,99.90,1129109,26,19928,-67
2025-06-07 11:31:27,20.90,20.90,20.90,99.90,1119477,26,20019,-68
2025-06-07 11:31:57,20.80,20.80,20.80,99.90,1069912,26,19956,-67
2025-06-07 11:32:28,20.80,20.80,20.80,99.90,1127235,26,19936,-68
2025-06-07 11:32:58,20.70,20.70,20.70,99.90,1119189,26,19961,-66
2025-06-07 11:33:29,20.70,20.70,20.70,99.90,1126688,26,19968,-66
2025-06-07 11:34:00,20.70,20.70,20.70,99.90,1122183,26,20055,-68
2025-06-07 11:34:30,20.60,20.60,20.60,99.90,1129487,26,19928,-66
2025-06-07 11:35:01,20.60,20.60,20.60,99.90,1129100,26,20390,-67
2025-06-07 11:35:31,20.60,20.60,20.60,99.90,1120469,26,20366,-67
2025-06-07 11:36:02,20.60,20.60,20.60,99.90,1129418,26,20447,-67
2025-06-07 11:36:32,20.60,20.60,20.60,99.90,1126310,26,20360,-67
2025-06-07 11:37:03,20.60,20.60,20.60,99.90,1123312,26,19952,-66
2025-06-07 11:37:33,20.60,20.60,20.60,99.90,1129829,26,19959,-67
2025-06-07 11:38:04,20.70,20.70,20.70,99.90,1128809,26,20404,-66
2025-06-07 11:38:34,20.60,20.60,20.60,99.90,1123555,26,20022,-66
2025-06-07 11:39:05,20.60,20.60,20.60,99.90,1127046,26,19934,-66
2025-06-07 11:39:36,20.70,20.70,20.70,99.90,1125590,26,19927,-67
2025-06-07 11:40:06,20.70,20.70,20.70,99.90,1124517,26,19996,-67
2025-06-07 11:40:37,20.70,20.70,20.70,99.90,1124560,26,20414,-68
2025-06-07 11:41:08,20.80,20.80,20.80,99.90,1125164,26,19928,-67
2025-06-07 11:41:38,20.90,20.90,20.90,99.90,1128870,26,19927,-66
2025-06-07 11:42:09,20.90,20.90,20.90,99.90,1126982,26,19928,-67
2025-06-07 11:42:39,21.00,21.00,21.00,99.90,1126411,26,19935,-67
2025-06-07 11:43:10,21.10,21.10,21.10,99.90,1124591,26,20008,-66
2025-06-07 11:43:41,21.20,21.20,21.20,99.90,1128981,26,19928,-67
2025-06-07 11:44:11,21.20,21.20,21.20,99.90,1123040,26,20489,-67
2025-06-07 11:44:42,21.30,21.30,21.30,99.90,1129478,26,19977,-67
2025-06-07 11:45:12,21.50,21.50,21.50,99.90,1126095,26,20536,-68
2025-06-07 11:45:43,21.60,21.60,21.60,99.90,1126090,26,20437,-67
2025-06-07 11:46:14,21.80,21.80,21.80,99.90,1126098,26,20359,-69
2025-06-07 11:46:44,21.80,21.80,21.80,99.90,1129467,26,20302,-70
2025-06-07 11:47:15,21.80,21.80,21.80,99.90,1128988,26,19936,-67
2025-06-07 11:47:45,22.00,22.00,22.00,99.90,1129174,26,20018,-67
2025-06-07 11:48:16,22.10,22.10,22.10,99.90,1126269,26,19968,-66
2025-06-07 11:48:46,22.10,22.10,22.10,99.90,1126180,26,19928,-66
2025-06-07 11:49:17,22.20,22.20,22.20,99.90,1125972,26,20021,-66
2025-06-07 11:49:47,22.30,22.30,22.30,99.90,1126332,26,19940,-66
2025-06-07 11:50:18,22.30,22.30,22.30,99.90,1128429,26,19997,-68
2025-06-07 11:50:48,22.30,22.30,22.30,99.90,1128378,26,20259,-68
2025-06-07 11:51:19,22.30,22.30,22.30,99.90,1126539,26,19935,-66
2025-06-07 11:51:49,22.20,22.20,22.20,99.90,1129049,26,19928,-67
2025-06-07 11:52:20,22.10,22.10,22.10,99.90,1126243,26,20706,-66
2025-06-07 11:52:51,22.10,22.10,22.10,99.90,1128785,26,19935,-66
2025-06-07 11:53:21,22.10,22.10,22.10,99.90,1126664,26,19928,-66
2025-06-07 11:53:52,22.10,22.10,22.10,99.90,1125615,26,20005,-66
2025-06-07 11:54:22,22.10,22.10,22.10,99.90,1126007,26,20452,-66
2025-06-07 11:54:53,22.10,22.10,22.10,99.90,1126180,26,19927,-66
2025-06-07 11:55:23,22.20,22.20,22.20,99.90,1129268,26,19981,-66
2025-06-07 11:55:54,22.30,22.30,22.30,99.90,1128723,26,19936,-67
2025-06-07 11:56:24,22.30,22.30,22.30,99.90,1129127,26,19932,-66
2025-06-07 11:56:55,22.40,22.40,22.40,99.90,1128873,26,21164,-66
2025-06-07 11:57:25,22.20,22.20,22.20,99.90,1126290,26,20768,-67
2025-06-07 11:57:56,22.10,22.10,22.10,99.90,1129381,26,20157,-67
2025-06-07 11:58:26,22.20,22.20,22.20,99.90,1128320,26,19938,-66
2025-06-07 11:58:58,22.20,22.20,22.20,99.90,1126582,26,19977,-67
2025-06-07 11:59:28,22.20,22.20,22.20,99.90,1128885,26,19928,-67
2025-06-07 11:59:59,22.30,22.30,22.30,99.90,1129260,26,20674,-66
2025-06-07 12:00:29,22.30,22.30,22.30,99.90,1125719,26,20504,-66
2025-06-07 12:01:00,22.10,22.10,22.10,99.90,1129346,26,19939,-66
2025-06-07 12:01:31,22.10,22.10,22.10,99.90,1126003,26,20013,-67
2025-06-07 12:02:01,22.00,22.00,22.00,99.90,1126567,26,19998,-66
2025-06-07 12:02:32,22.00,22.00,22.00,99.90,1125664,26,20365,-67
2025-06-07 12:03:03,22.00,22.00,22.00,99.90,1126505,26,20385,-67
2025-06-07 12:03:33,22.00,22.00,22.00,99.90,1129455,26,19935,-67
2025-06-07 12:04:04,22.00,22.00,22.00,99.90,1124221,26,20359,-67
2025-06-07 12:04:34,22.00,22.00,22.00,99.90,1118852,26,19928,-67
2025-06-07 12:05:05,22.00,22.00,22.00,99.90,1121486,26,19952,-67
2025-06-07 12:05:36,21.90,21.90,21.90,99.90,1118867,26,19928,-66
2025-06-07 12:06:06,21.90,21.90,21.90,99.90,1123540,26,19940,-68
2025-06-07 12:06:37,21.90,21.90,21.90,99.90,1124809,26,20001,-68
2025-06-07 12:07:07,21.90,21.90,21.90,99.90,1128736,26,19928,-66
2025-06-07 12:07:38,21.90,21.90,21.90,99.90,1127441,26,19936,-66
2025-06-07 12:08:09,21.80,21.80,21.80,99.90,1126260,26,19932,-66
2025-06-07 12:08:39,21.70,21.70,21.70,99.90,1126238,26,20589,-66
2025-06-07 12:09:10,21.80,21.80,21.80,99.90,1128799,26,20263,-67
2025-06-07 12:09:40,21.80,21.80,21.80,99.90,1126882,26,20450,-67
2025-06-07 12:10:11,21.80,21.80,21.80,99.90,1129025,26,20457,-67
2025-06-07 12:10:42,21.80,21.80,21.80,99.90,1126117,26,20461,-67
2025-06-07 12:11:12,21.80,21.80,21.80,99.90,1129122,26,19928,-67
2025-06-07 12:11:44,21.90,21.90,21.90,99.90,1128704,26,19935,-67
2025-06-07 12:12:15,22.00,22.00,22.00,99.90,1126765,26,19928,-67
2025-06-07 12:12:45,22.10,22.10,22.10,99.90,1125681,26,19943,-65
2025-06-07 12:13:16,22.10,22.10,22.10,99.90,1126697,26,19940,-67
2025-06-07 12:13:46,22.20,22.20,22.20,99.90,1126010,26,20266,-66
2025-06-07 12:14:17,22.10,22.10,22.10,99.90,1129348,26,19928,-66
2025-06-07 12:14:47,22.10,22.10,22.10,99.90,1125698,26,19928,-67
2025-06-07 12:15:18,22.10,22.10,22.10,99.90,1126588,26,19928,-68
2025-06-07 12:15:48,22.10,22.10,22.10,99.90,1125944,26,19928,-67
2025-06-07 12:16:19,22.10,22.10,22.10,99.90,1129413,26,19978,-67
2025-06-07 12:16:49,22.20,22.20,22.20,99.90,1128797,26,20816,-68
2025-06-07 12:17:20,22.20,22.20,22.20,99.90,1125856,26,20036,-66
2025-06-07 12:17:51,22.20,22.20,22.20,99.90,1129818,26,19992,-66
2025-06-07 12:18:21,22.20,22.20,22.20,99.90,1124017,26,19983,-66
2025-06-07 12:18:52,22.20,22.20,22.20,99.90,1121393,26,19929,-66
2025-06-07 12:19:22,22.30,22.30,22.30,99.90,1129224,26,20039,-66
2025-06-07 12:19:53,22.40,22.40,22.40,99.90,1127636,26,20620,-66
2025-06-07 12:20:23,22.40,22.40,22.40,99.90,1127316,26,19928,-66
2025-06-07 12:20:54,22.50,22.50,22.50,99.90,1125222,26,20267,-67
2025-06-07 12:21:24,22.60,22.60,22.60,99.90,1126890,26,19960,-66
2025-06-07 12:21:55,22.60,22.60,22.60,99.90,1128824,26,19938,-66
2025-06-07 12:22:25,22.70,22.70,22.70,99.90,1123477,26,19927,-66
2025-06-07 12:22:56,22.70,22.70,22.70,99.90,1122700,26,19997,-65
2025-06-07 12:23:26,22.90,22.90,22.90,99.90,1125674,26,20587,-66
2025-06-07 12:23:57,22.60,22.60,22.60,99.90,1127235,26,20370,-65
2025-06-07 12:24:27,22.50,22.50,22.50,99.90,1122993,26,20336,-66
2025-06-07 12:24:58,22.40,22.40,22.40,99.90,1125103,26,19935,-65
2025-06-07 12:25:29,22.30,22.30,22.30,99.90,1126623,26,20744,-66
2025-06-07 12:25:59,22.40,22.40,22.40,99.90,1125575,26,19928,-66
2025-06-07 12:26:30,22.40,22.40,22.40,99.90,1129012,26,19952,-66
2025-06-07 12:27:00,22.60,22.60,22.60,99.90,1126033,26,19996,-66
2025-06-07 12:27:31,22.70,22.70,22.70,99.90,1127205,26,19936,-67
2025-06-07 12:28:01,22.80,22.80,22.80,99.90,1124514,26,20440,-67
2025-06-07 12:28:32,22.80,22.80,22.80,99.90,1126833,26,20433,-67
2025-06-07 12:29:02,22.90,22.90,22.90,99.90,1127070,26,19943,-66
2025-06-07 12:29:33,23.10,23.10,23.10,99.90,1121616,26,19929,-67
2025-06-07 12:30:03,23.10,23.10,23.10,99.90,1129659,26,19928,-66
2025-06-07 12:30:34,23.20,23.20,23.20,99.90,1121105,26,19928,-66
2025-06-07 12:31:04,23.20,23.20,23.20,99.90,1127303,26,20954,-66
2025-06-07 12:31:35,23.10,23.10,23.10,99.90,1129746,26,19928,-67
2025-06-07 12:32:06,23.00,23.00,23.00,99.90,1126568,26,19928,-67
2025-06-07 12:32:36,22.80,22.80,22.80,99.90,1128976,26,19928,-66
2025-06-07 12:33:07,22.70,22.70,22.70,99.90,1120721,26,20152,-66
2025-06-07 12:33:37,22.70,22.70,22.70,99.90,1129747,26,19928,-66
2025-06-07 12:34:08,22.70,22.70,22.70,99.90,1076395,26,20401,-66
2025-06-07 12:34:38,22.50,22.50,22.50,99.90,1125607,26,20001,-65
2025-06-07 12:35:09,22.50,22.50,22.50,99.90,1129737,26,19928,-66
2025-06-07 12:35:39,22.50,22.50,22.50,99.90,1126736,26,19928,-66
2025-06-07 12:36:10,22.30,22.30,22.30,99.90,1130093,26,20358,-66
2025-06-07 12:36:40,22.30,22.30,22.30,99.90,1121001,26,19928,-66
2025-06-07 12:37:11,22.40,22.40,22.40,99.90,1128611,26,19975,-68
2025-06-07 12:37:41,22.40,22.40,22.40,99.90,1130083,26,20042,-66
2025-06-07 12:38:13,22.40,22.40,22.40,99.90,1122850,26,20256,-68
2025-06-07 12:38:43,22.40,22.40,22.40,99.90,1126081,26,19932,-67
2025-06-07 12:39:14,22.30,22.30,22.30,99.90,1126329,26,19931,-67
2025-06-07 12:39:44,22.30,22.30,22.30,99.90,1129605,26,19938,-68
2025-06-07 12:40:15,22.10,22.10,22.10,99.90,1129257,26,19936,-67
2025-06-07 12:40:46,22.00,22.00,22.00,99.90,1129348,26,20005,-67
2025-06-07 12:41:16,22.00,22.00,22.00,99.90,1122468,26,19928,-68
2025-06-07 12:41:47,22.00,22.00,22.00,99.90,1129197,26,19940,-67
2025-06-07 12:42:17,22.10,22.10,22.10,99.90,1126651,26,19944,-68
2025-06-07 12:42:48,22.00,22.00,22.00,99.90,1127108,26,20247,-67
2025-06-07 12:43:18,22.00,22.00,22.00,99.90,1130710,26,19927,-67
2025-06-07 12:43:49,22.00,22.00,22.00,99.90,1127100,26,19928,-66
2025-06-07 12:44:19,22.00,22.00,22.00,99.90,1128898,26,20503,-66
2025-06-07 12:44:51,21.90,21.90,21.90,99.90,1123338,26,19947,-67
2025-06-07 12:45:21,21.90,21.90,21.90,99.90,1120742,26,19939,-67
2025-06-07 12:45:52,21.90,21.90,21.90,99.90,1128973,26,20414,-66
2025-06-07 12:46:22,22.00,22.00,22.00,99.90,1127200,26,19943,-66
2025-06-07 12:46:53,21.90,21.90,21.90,99.90,1128509,26,19932,-66
2025-06-07 12:47:23,22.00,22.00,22.00,99.90,1122969,26,19933,-66
2025-06-07 12:47:54,21.90,21.90,21.90,99.90,1128116,26,20358,-67
2025-06-07 12:48:24,21.90,21.90,21.90,99.90,1124527,26,20550,-67
2025-06-07 12:48:55,21.80,21.80,21.80,99.90,1123311,26,20303,-65
2025-06-07 12:49:25,21.70,21.70,21.70,99.90,1128010,26,19928,-65
2025-06-07 12:49:56,21.70,21.70,21.70,99.90,1120728,26,19936,-66
2025-06-07 12:50:27,21.70,21.70,21.70,99.90,1129630,26,19928,-66
2025-06-07 12:50:57,21.60,21.60,21.60,99.90,1127278,26,19997,-68
2025-06-07 12:51:28,21.60,21.60,21.60,99.90,1122004,26,19928,-66
2025-06-07 12:51:58,21.50,21.50,21.50,99.90,1125665,26,19932,-65
2025-06-07 12:52:29,21.50,21.50,21.50,99.90,1123843,26,19935,-65
2025-06-07 12:52:59,21.40,21.40,21.40,99.90,1126601,26,20248,-66
2025-06-07 12:53:30,21.40,21.40,21.40,99.90,1129037,26,20388,-67
2025-06-07 12:54:01,21.30,21.30,21.30,99.90,1129148,26,20366,-67
2025-06-07 12:54:31,21.10,21.10,21.10,99.90,1126324,26,19991,-67
2025-06-07 12:55:02,21.00,21.00,21.00,99.90,1126559,26,19985,-67
2025-06-07 12:55:32,21.00,21.00,21.00,99.90,1122585,26,19935,-66
2025-06-07 12:56:03,21.00,21.00,21.00,99.90,1130007,26,19960,-67
2025-06-07 12:56:34,20.90,20.90,20.90,99.90,1128164,26,19959,-69
2025-06-07 12:57:05,20.80,20.80,20.80,99.90,1129644,26,19956,-65
2025-06-07 12:57:35,20.80,20.80,20.80,99.90,1122759,26,20000,-66
2025-06-07 12:58:06,20.70,20.70,20.70,99.90,1123422,26,20232,-67
2025-06-07 12:58:38,20.70,20.70,20.70,99.90,1122240,26,19928,-67
2025-06-07 12:59:08,20.60,20.60,20.60,99.90,1127207,26,19928,-66
2025-06-07 12:59:39,20.70,20.70,20.70,99.90,1129655,26,20401,-67
2025-06-07 13:00:09,20.60,20.60,20.60,99.90,1124356,26,19948,-69
2025-06-07 13:00:40,20.60,20.60,20.60,99.90,1124341,26,19935,-67
2025-06-07 13:01:10,20.50,20.50,20.50,99.90,1129414,26,19935,-69
2025-06-07 13:01:41,20.30,20.30,20.30,99.90,1121856,26,19960,-66
2025-06-07 13:02:11,20.30,20.30,20.30,99.90,1125358,26,19956,-66
2025-06-07 13:02:42,20.30,20.30,20.30,99.90,1130095,26,19928,-68
2025-06-07 13:03:13,20.30,20.30,20.30,99.90,1121272,26,19929,-67
2025-06-07 13:03:43,20.30,20.30,20.30,99.90,1126298,26,19928,-67
2025-06-07 13:04:14,20.30,20.30,20.30,99.90,1124554,26,19940,-67
2025-06-07 13:04:45,20.30,20.30,20.30,99.90,1128990,26,19971,-67
2025-06-07 13:05:15,20.30,20.30,20.30,99.90,1130616,26,20286,-68
2025-06-07 13:05:46,20.20,20.20,20.20,99.90,1126120,26,19935,-67
2025-06-07 13:06:16,20.30,20.30,20.30,99.90,1130488,26,19960,-66
2025-06-07 13:06:47,20.30,20.30,20.30,99.90,1126345,26,19928,-66
2025-06-07 13:07:17,20.30,20.30,20.30,99.90,1131167,26,20356,-66
2025-06-07 13:07:48,20.40,20.40,20.40,99.90,1122929,26,20321,-68
2025-06-07 13:08:18,20.40,20.40,20.40,99.90,1130409,26,19931,-67
2025-06-07 13:08:49,20.50,20.50,20.50,99.90,1121151,26,19959,-66
2025-06-07 13:09:19,20.60,20.60,20.60,99.90,1121755,26,19928,-67
2025-06-07 13:09:50,20.70,20.70,20.70,99.90,1129701,26,20292,-66
2025-06-07 13:10:20,20.70,20.70,20.70,99.90,1122824,26,19935,-66
2025-06-07 13:10:51,20.70,20.70,20.70,99.90,1120328,26,19928,-66
2025-06-07 13:11:22,20.70,20.70,20.70,99.90,1130295,26,19968,-66
2025-06-07 13:11:52,20.80,20.80,20.80,99.90,1129221,26,19928,-66
2025-06-07 13:12:23,20.80,20.80,20.80,99.90,1125596,26,19932,-66
2025-06-07 13:12:53,20.70,20.70,20.70,99.90,1126520,26,19928,-66
2025-06-07 13:13:27,20.70,20.70,20.70,99.90,1130521,26,19928,-67
2025-06-07 13:13:57,20.70,20.70,20.70,99.90,1128627,26,19943,-66
2025-06-07 13:14:28,20.70,20.70,20.70,99.90,1124442,26,19940,-67
2025-06-07 13:14:58,20.80,20.80,20.80,99.90,1126873,26,20041,-67
2025-06-07 13:15:29,20.70,20.70,20.70,99.90,1129705,26,19932,-66
2025-06-07 13:15:59,20.70,20.70,20.70,99.90,1126640,26,19979,-67
2025-06-07 13:16:30,20.80,20.80,20.80,99.90,1126152,26,19972,-66
2025-06-07 13:17:00,20.50,20.50,20.50,99.90,1130137,26,19936,-66
2025-06-07 13:17:31,20.50,20.50,20.50,99.90,1130157,26,20107,-66
2025-06-07 13:18:02,20.40,20.40,20.40,99.90,1130017,26,20322,-66
2025-06-07 13:18:32,20.40,20.40,20.40,99.90,1126901,26,19942,-67
2025-06-07 13:19:03,20.40,20.40,20.40,99.90,1123813,26,19935,-67
2025-06-07 13:19:34,20.40,20.40,20.40,99.90,1123491,26,19928,-67
2025-06-07 13:20:04,20.50,20.50,20.50,99.90,1130107,26,19928,-66
2025-06-07 13:20:35,20.50,20.50,20.50,99.90,1129802,26,19932,-66
2025-06-07 13:21:05,20.50,20.50,20.50,99.90,1129182,26,19931,-66
2025-06-07 13:21:36,20.50,20.50,20.50,99.90,1127205,26,19954,-68
2025-06-07 13:22:06,20.60,20.60,20.60,99.90,1126766,26,20374,-66
2025-06-07 13:22:37,20.60,20.60,20.60,99.90,1130263,26,19936,-66
2025-06-07 13:23:08,20.50,20.50,20.50,99.90,1126945,26,20362,-66
2025-06-07 13:23:38,20.50,20.50,20.50,99.90,1130545,26,20451,-66
2025-06-07 13:24:09,20.50,20.50,20.50,99.90,1125584,26,19932,-66
2025-06-07 13:24:39,20.60,20.60,20.60,99.90,1125695,26,20443,-66
2025-06-07 13:25:10,20.60,20.60,20.60,99.90,1125755,26,21112,-66
2025-06-07 13:25:41,20.60,20.60,20.60,99.90,1125048,26,19935,-68
2025-06-07 13:26:11,20.70,20.70,20.70,99.90,1124629,26,19929,-66
2025-06-07 13:26:42,20.60,20.60,20.60,99.90,1125681,26,19928,-68
2025-06-07 13:27:12,20.50,20.50,20.50,99.90,1127075,26,20745,-67
2025-06-07 13:27:43,20.30,20.30,20.30,99.90,1129426,26,19967,-67
2025-06-07 13:28:14,20.30,20.30,20.30,99.90,1121201,26,20006,-67
2025-06-07 13:28:44,20.30,20.30,20.30,99.90,1128201,26,20300,-67
2025-06-07 13:29:15,20.20,20.20,20.20,99.90,1130644,26,19928,-65
2025-06-07 13:29:45,20.30,20.30,20.30,99.90,1123305,26,19940,-66
2025-06-07 13:30:16,20.30,20.30,20.30,99.90,1126434,26,19928,-66
2025-06-07 13:30:48,20.20,20.20,20.20,99.90,1129605,26,20039,-65
2025-06-07 13:31:19,20.30,20.30,20.30,99.90,1127156,26,19985,-65
2025-06-07 13:31:49,20.30,20.30,20.30,99.90,1127142,26,19932,-66
2025-06-07 13:32:20,20.30,20.30,20.30,99.90,1123043,26,20317,-66
2025-06-07 13:32:50,20.40,20.40,20.40,99.90,1129563,26,19928,-67
2025-06-07 13:33:21,20.40,20.40,20.40,99.90,1127749,26,20355,-66
2025-06-07 13:33:52,20.30,20.30,20.30,99.90,1130232,26,20422,-67
2025-06-07 13:34:22,20.20,20.20,20.20,99.90,1123084,26,19939,-66
2025-06-07 13:34:53,20.20,20.20,20.20,99.90,1127418,26,19938,-67
2025-06-07 13:35:23,20.20,20.20,20.20,99.90,1126885,26,19940,-66
2025-06-07 13:35:54,20.10,20.10,20.10,99.90,1130608,26,19971,-66
2025-06-07 13:36:24,20.10,20.10,20.10,99.90,1133885,26,19942,-66
2025-06-07 13:36:55,20.10,20.10,20.10,99.90,1137389,25,20016,-66
2025-06-07 13:37:25,20.10,20.10,20.10,99.90,1133093,26,20007,-68
2025-06-07 13:37:56,20.10,20.10,20.10,99.90,1121628,26,19937,-67
2025-06-07 13:38:26,20.10,20.10,20.10,99.90,1123737,26,19932,-66
2025-06-07 13:38:57,20.10,20.10,20.10,99.90,1127881,26,19999,-66
2025-06-07 13:39:28,20.10,20.10,20.10,99.90,1122574,26,19929,-66
2025-06-07 13:39:58,20.10,20.10,20.10,99.90,1128282,26,19967,-66
2025-06-07 13:40:29,20.20,20.20,20.20,99.90,1124385,26,19961,-66
2025-06-07 13:40:59,20.20,20.20,20.20,99.90,1130073,26,20508,-66
2025-06-07 13:41:30,20.20,20.20,20.20,99.90,1125675,26,20395,-66
2025-06-07 13:42:00,20.10,20.10,20.10,99.90,1122703,26,19992,-67
2025-06-07 13:42:31,19.90,19.90,19.90,99.90,1122984,26,20180,-67
2025-06-07 13:43:01,19.80,19.80,19.80,99.90,1122742,26,19928,-66
2025-06-07 13:43:33,19.80,19.80,19.80,99.90,1129368,26,19928,-66
2025-06-07 13:44:05,19.80,19.80,19.80,99.90,1124663,26,19929,-67
2025-06-07 13:44:35,19.90,19.90,19.90,99.90,1126358,26,20514,-67
2025-06-07 13:45:06,19.80,19.80,19.80,99.90,1125815,26,19935,-66
2025-06-07 13:45:37,19.70,19.70,19.70,99.90,1120753,26,19929,-67
2025-06-07 13:46:08,19.70,19.70,19.70,99.90,1123821,26,19936,-67
2025-06-07 13:46:38,19.60,19.60,19.60,99.90,1122579,26,20138,-67
2025-06-07 13:47:09,19.70,19.70,19.70,99.90,1123013,26,20001,-68
2025-06-07 13:47:39,19.80,19.80,19.80,99.90,1126582,26,19935,-67
2025-06-07 13:48:10,19.80,19.80,19.80,99.90,1124576,26,19948,-67
2025-06-07 13:48:40,19.90,19.90,19.90,99.90,1125440,26,20313,-68
2025-06-07 13:49:11,19.90,19.90,19.90,99.90,1126980,26,19933,-67
2025-06-07 13:49:41,19.90,19.90,19.90,99.90,1125678,26,19978,-66
2025-06-07 13:50:12,19.80,19.80,19.80,99.90,1126484,26,19956,-66
2025-06-07 13:50:43,19.90,19.90,19.90,99.90,1128287,26,19934,-67
2025-06-07 13:51:13,19.90,19.90,19.90,99.90,1121570,26,19929,-67
2025-06-07 13:51:45,20.00,20.00,20.00,99.90,1122875,26,20258,-67
2025-06-07 13:52:15,20.00,20.00,20.00,99.90,1130597,26,20359,-65
2025-06-07 13:52:46,20.00,20.00,20.00,99.90,1128857,26,19936,-67
2025-06-07 13:53:17,20.00,20.00,20.00,99.90,1128364,26,20013,-67
2025-06-07 13:53:48,19.80,19.80,19.80,99.90,1123353,26,19936,-68
2025-06-07 13:54:18,19.80,19.80,19.80,99.90,1124999,26,20814,-68
2025-06-07 13:54:49,19.80,19.80,19.80,99.90,1125138,26,19928,-68
2025-06-07 13:55:19,19.90,19.90,19.90,99.90,1127475,26,19928,-65
2025-06-07 13:55:52,19.80,19.80,19.80,99.90,1128450,26,20033,-68
2025-06-07 13:56:23,19.80,19.80,19.80,99.90,1116655,26,19929,-67
2025-06-07 13:56:54,19.80,19.80,19.80,99.90,1121366,26,19929,-67
2025-06-07 13:57:24,19.70,19.70,19.70,99.90,1115738,26,20361,-65
2025-06-07 13:57:55,19.80,19.80,19.80,99.90,1118490,26,19988,-66
2025-06-07 13:58:25,19.80,19.80,19.80,99.90,1129421,26,19943,-66
2025-06-07 13:58:56,19.60,19.60,19.60,99.90,1129092,26,20533,-66
2025-06-07 13:59:26,19.60,19.60,19.60,99.90,1127665,26,19965,-66
2025-06-07 13:59:57,19.70,19.70,19.70,99.90,1119622,26,19929,-67
2025-06-07 14:00:28,19.80,19.80,19.80,99.90,1129842,26,19935,-67
2025-06-07 14:00:58,19.80,19.80,19.80,99.90,1125945,26,19940,-66
2025-06-07 14:01:29,19.90,19.90,19.90,99.90,1124575,26,19929,-66
2025-06-07 14:02:00,19.80,19.80,19.80,99.90,1122084,26,19933,-67
2025-06-07 14:02:31,19.70,19.70,19.70,99.90,1124295,26,20335,-67
2025-06-07 14:03:02,19.60,19.60,19.60,99.90,1125395,26,19928,-67
2025-06-07 14:03:33,19.70,19.70,19.70,99.90,1124655,26,20053,-67
2025-06-07 14:04:03,19.60,19.60,19.60,99.90,1122407,26,19929,-67
2025-06-07 14:04:34,19.60,19.60,19.60,99.90,1120240,26,20356,-67
2025-06-07 14:05:04,19.50,19.50,19.50,99.90,1125835,26,19928,-67
2025-06-07 14:05:35,19.60,19.60,19.60,99.90,1120838,26,20076,-67
2025-06-07 14:06:05,19.60,19.60,19.60,99.90,1128701,26,20380,-66
2025-06-07 14:06:36,19.60,19.60,19.60,99.90,1120930,26,20351,-66
2025-06-07 14:07:06,19.50,19.50,19.50,99.90,1128887,26,19939,-66
2025-06-07 14:07:37,19.50,19.50,19.50,99.90,1123662,26,19972,-67
2025-06-07 14:08:08,19.50,19.50,19.50,99.90,1122020,26,19928,-67
2025-06-07 14:08:38,19.50,19.50,19.50,99.90,1128453,26,19928,-67
2025-06-07 14:09:09,19.60,19.60,19.60,99.90,1124051,26,19957,-67
2025-06-07 14:09:39,19.70,19.70,19.70,99.90,1123986,26,19960,-67
2025-06-07 14:10:10,19.70,19.70,19.70,99.90,1126281,26,19928,-65
2025-06-07 14:10:41,19.80,19.80,19.80,99.90,1126347,26,19972,-65
2025-06-07 14:11:11,19.80,19.80,19.80,99.90,1123326,26,19935,-67
2025-06-07 14:11:42,19.80,19.80,19.80,99.90,1127400,26,19971,-68
2025-06-07 14:12:13,19.90,19.90,19.90,99.90,1126261,26,19928,-66
2025-06-07 14:12:43,20.00,20.00,20.00,99.90,1127473,26,19939,-68
2025-06-07 14:13:14,19.90,19.90,19.90,99.90,1123881,26,20342,-68
2025-06-07 14:13:44,19.90,19.90,19.90,99.90,1124624,26,20416,-68
2025-06-07 14:14:15,19.90,19.90,19.90,99.90,1127983,26,19976,-67
2025-06-07 14:14:46,20.00,20.00,20.00,99.90,1123008,26,19939,-68
2025-06-07 14:15:16,20.00,20.00,20.00,99.90,1121130,26,20441,-69
2025-06-07 14:15:47,20.00,20.00,20.00,99.90,1124424,26,19928,-69
2025-06-07 14:16:17,20.00,20.00,20.00,99.90,1122756,26,20270,-68
2025-06-07 14:16:48,20.00,20.00,20.00,99.90,1120407,26,20422,-66
2025-06-07 14:17:19,20.00,20.00,20.00,99.90,1121568,26,19964,-66
2025-06-07 14:17:49,20.10,20.10,20.10,99.90,1120814,26,19935,-67
2025-06-07 14:18:20,20.00,20.00,20.00,99.90,1115829,26,20006,-67
2025-06-07 14:18:51,19.90,19.90,19.90,99.90,1119975,26,19940,-67
2025-06-07 14:19:21,20.00,20.00,20.00,99.90,1115968,26,19968,-67
2025-06-07 14:19:52,20.00,20.00,20.00,99.90,1117858,26,20048,-67
2025-06-07 14:20:22,19.90,19.90,19.90,99.90,1115864,26,20462,-66
2025-06-07 14:20:53,19.90,19.90,19.90,99.90,1119061,26,19990,-67
2025-06-07 14:21:23,19.90,19.90,19.90,99.90,1119316,26,20017,-67
2025-06-07 14:21:54,19.90,19.90,19.90,99.90,1116885,26,20507,-67
2025-06-07 14:22:24,19.90,19.90,19.90,99.90,1118323,26,19979,-67
2025-06-07 14:22:55,19.80,19.80,19.80,99.90,1121276,26,22225,-67
2025-06-07 14:23:25,19.70,19.70,19.70,99.90,1122014,26,19935,-66
2025-06-07 14:23:56,19.60,19.60,19.60,99.90,1121079,26,20391,-67
2025-06-07 14:24:26,19.50,19.50,19.50,99.90,1118994,26,20651,-67
2025-06-07 14:24:57,19.40,19.40,19.40,99.90,1119911,26,19970,-67
2025-06-07 14:25:27,19.30,19.30,19.30,99.90,1119084,26,19937,-66
2025-06-07 14:25:58,19.20,19.20,19.20,99.90,1122061,26,19952,-67
2025-06-07 14:26:29,19.20,19.20,19.20,99.90,1119439,26,19943,-67
2025-06-07 14:26:59,19.10,19.10,19.10,99.90,1118071,26,19968,-67
2025-06-07 14:27:30,19.10,19.10,19.10,99.90,1122199,26,19935,-65
2025-06-07 14:28:00,19.00,19.00,19.00,99.90,1118622,26,19980,-66
2025-06-07 14:28:31,19.00,19.00,19.00,99.90,1113508,26,20058,-66
2025-06-07 14:29:02,19.00,19.00,19.00,99.90,1115982,26,19954,-68
2025-06-07 14:29:32,18.90,18.90,18.90,99.90,1116238,26,19936,-67
2025-06-07 14:30:03,18.80,18.80,18.80,99.90,1121300,26,19990,-67
2025-06-07 14:30:33,18.80,18.80,18.80,99.90,1113870,26,19960,-66
2025-06-07 14:31:04,18.70,18.70,18.70,99.90,1107014,26,20008,-66
2025-06-07 14:31:35,18.70,18.70,18.70,99.90,1103532,26,19937,-66
2025-06-07 14:32:08,18.60,18.60,18.60,99.90,1036132,26,20044,-68
2025-06-07 14:32:39,18.50,18.50,18.50,99.90,1113558,26,19994,-67
2025-06-07 14:33:09,18.40,18.40,18.40,99.90,1114444,26,19937,-67
2025-06-07 14:33:40,18.40,18.40,18.40,99.90,1108104,26,20008,-67
2025-06-07 14:34:10,18.30,18.30,18.30,99.90,1114604,26,19973,-67
2025-06-07 14:34:41,18.30,18.30,18.30,99.90,1117519,26,19982,-67
2025-06-07 14:35:11,18.30,18.30,18.30,99.90,1121411,26,19982,-67
2025-06-07 14:35:42,18.20,18.20,18.20,99.90,1121711,26,19932,-66
2025-06-07 14:36:13,18.10,18.10,18.10,99.90,1114964,26,19936,-67
2025-06-07 14:36:43,18.00,18.00,18.00,99.90,1120683,26,19934,-67
2025-06-07 14:37:14,18.00,18.00,18.00,99.90,1118518,26,19929,-67
2025-06-07 14:37:44,18.00,18.00,18.00,99.90,1116716,26,20315,-67
2025-06-07 14:38:15,17.90,17.90,17.90,99.90,1110651,26,20368,-67
2025-06-07 14:38:45,17.90,17.90,17.90,99.90,1108281,26,20002,-65
2025-06-07 14:39:16,17.90,17.90,17.90,99.90,1108952,26,20339,-66
2025-06-07 14:39:47,17.90,17.90,17.90,99.90,1113592,26,19933,-65
2025-06-07 14:40:17,17.90,17.90,17.90,99.90,1119030,26,19928,-66
2025-06-07 14:40:48,17.80,17.80,17.80,99.90,1119468,26,20436,-66
2025-06-07 14:41:18,17.70,17.70,17.70,99.90,1118422,26,19928,-65
2025-06-07 14:41:49,17.60,17.60,17.60,99.90,1118217,26,19929,-65
2025-06-07 14:42:19,17.60,17.60,17.60,99.90,1121083,26,20029,-66
2025-06-07 14:42:50,17.60,17.60,17.60,99.90,1114590,26,20603,-66
2025-06-07 14:43:20,17.50,17.50,17.50,99.90,1121948,26,19944,-66
2025-06-07 14:43:51,17.50,17.50,17.50,99.90,1121239,26,19929,-67
2025-06-07 14:44:21,17.50,17.50,17.50,99.90,1121204,26,19937,-67
2025-06-07 14:44:52,17.30,17.30,17.30,99.90,1116927,26,19959,-67
2025-06-07 14:45:22,17.30,17.30,17.30,99.90,1119265,26,20417,-67
2025-06-07 14:45:53,17.30,17.30,17.30,99.90,1117872,26,21074,-66
2025-06-07 14:46:23,17.30,17.30,17.30,99.90,1124720,26,20015,-67
2025-06-07 14:46:54,17.30,17.30,17.30,99.90,1124904,26,19972,-68
2025-06-07 14:47:26,17.30,17.30,17.30,99.90,1120876,26,19983,-66
2025-06-07 14:47:56,17.30,17.30,17.30,99.90,1115574,26,20534,-67
2025-06-07 14:48:27,17.30,17.30,17.30,99.90,1118260,26,20285,-68
2025-06-07 14:48:58,17.30,17.30,17.30,99.90,1124324,26,19936,-67
2025-06-07 14:49:28,17.20,17.20,17.20,99.90,1126358,26,19966,-65
2025-06-07 14:49:59,17.10,17.10,17.10,99.90,1126536,26,20971,-68
2025-06-07 14:50:29,17.10,17.10,17.10,99.90,1121592,26,19943,-66
2025-06-07 14:51:00,17.00,17.00,17.00,99.90,1133555,25,19951,-66
2025-06-07 14:51:30,17.00,17.00,17.00,99.90,1130352,26,20007,-66
2025-06-07 14:52:01,17.00,17.00,17.00,99.90,1130330,26,19977,-67
2025-06-07 14:52:32,17.00,17.00,17.00,99.90,1132711,25,19936,-67
2025-06-07 14:53:02,17.00,17.00,17.00,99.90,1127186,26,20366,-68
2025-06-07 14:53:34,17.00,17.00,17.00,99.90,1122964,26,20592,-68
2025-06-07 14:54:05,16.90,16.90,16.90,99.90,1121396,26,20249,-68
2025-06-07 14:54:36,16.90,16.90,16.90,99.90,1118949,26,19935,-68
2025-06-07 14:55:06,17.00,17.00,17.00,99.90,1126442,26,19928,-67
2025-06-07 14:55:37,17.10,17.10,17.10,99.90,1125335,26,19936,-68
2025-06-07 14:56:08,17.10,17.10,17.10,99.90,1122798,26,20367,-67
2025-06-07 14:56:38,17.10,17.10,17.10,99.90,1129052,26,20001,-66
2025-06-07 14:57:09,17.10,17.10,17.10,99.90,1121858,26,20046,-66
2025-06-07 14:57:41,17.10,17.10,17.10,99.90,1129360,26,19935,-66
2025-06-07 14:58:13,17.20,17.20,17.20,99.90,1126835,26,19927,-66
2025-06-07 14:58:44,17.20,17.20,17.20,99.90,1126299,26,19952,-66
2025-06-07 14:59:15,17.20,17.20,17.20,99.90,1129193,26,19928,-66
2025-06-07 14:59:45,17.20,17.20,17.20,99.90,1125543,26,19936,-66
2025-06-07 15:00:16,17.20,17.20,17.20,99.90,1119672,26,20390,-66
2025-06-07 15:00:47,17.20,17.20,17.20,99.90,1121603,26,20662,-65
2025-06-07 15:01:17,17.20,17.20,17.20,99.90,1121944,26,20022,-67
2025-06-07 15:01:49,17.10,17.10,17.10,99.90,1125716,26,19929,-67
2025-06-07 15:02:19,17.10,17.10,17.10,99.90,1124398,26,19935,-67
2025-06-07 15:02:50,17.10,17.10,17.10,99.90,1125438,26,19940,-66
2025-06-07 15:03:21,17.10,17.10,17.10,99.90,1122421,26,20236,-67
2025-06-07 15:03:51,17.10,17.10,17.10,99.90,1125729,26,19936,-67
2025-06-07 15:04:22,17.10,17.10,17.10,99.90,1124665,26,19969,-67
2025-06-07 15:04:53,17.20,17.20,17.20,99.90,1124818,26,19935,-66
2025-06-07 15:05:23,17.20,17.20,17.20,99.90,1125554,26,19964,-67
2025-06-07 15:05:54,17.20,17.20,17.20,99.90,1127803,26,19928,-67
2025-06-07 15:06:24,17.10,17.10,17.10,99.90,1122501,26,19936,-66
2025-06-07 15:06:55,17.10,17.10,17.10,99.90,1127002,26,20091,-66
2025-06-07 15:07:26,17.10,17.10,17.10,99.90,1128544,26,19928,-65
2025-06-07 15:07:56,17.00,17.00,17.00,99.90,1130080,26,19928,-66
2025-06-07 15:08:27,17.00,17.00,17.00,99.90,1126852,26,19940,-67
2025-06-07 15:08:57,16.90,16.90,16.90,99.90,1129439,26,19976,-67
2025-06-07 15:09:28,16.90,16.90,16.90,99.90,1124425,26,19957,-67
2025-06-07 15:09:58,17.00,17.00,17.00,99.90,1125374,26,19972,-67
2025-06-07 15:10:29,16.90,16.90,16.90,99.90,1126712,26,20047,-66
2025-06-07 15:11:00,16.90,16.90,16.90,99.90,1125061,26,20527,-66
2025-06-07 15:11:30,16.80,16.80,16.80,99.90,1122050,26,20339,-66
2025-06-07 15:12:01,16.90,16.90,16.90,99.90,1126938,26,19940,-66
2025-06-07 15:12:31,16.90,16.90,16.90,99.90,1121679,26,20428,-66
2025-06-07 15:13:02,16.90,16.90,16.90,99.90,1120623,26,19932,-67
2025-06-07 15:13:32,16.90,16.90,16.90,99.90,1124447,26,20437,-66
2025-06-07 15:14:03,16.90,16.90,16.90,99.90,1127353,26,20379,-66
2025-06-07 15:14:34,16.90,16.90,16.90,99.90,1122688,26,19943,-66
2025-06-07 15:15:04,16.90,16.90,16.90,99.90,1127974,26,20922,-66
2025-06-07 15:15:35,16.80,16.80,16.80,99.90,1128966,26,20051,-67
2025-06-07 15:16:06,16.90,16.90,16.90,99.90,1126816,26,19928,-66
2025-06-07 15:16:36,16.80,16.80,16.80,99.90,1123680,26,20260,-67
2025-06-07 15:17:07,16.80,16.80,16.80,99.90,1127013,26,20002,-67
2025-06-07 15:17:37,16.90,16.90,16.90,99.90,1128553,26,19935,-68
2025-06-07 15:18:09,16.80,16.80,16.80,99.90,1122742,26,20832,-66
2025-06-07 15:18:40,16.80,16.80,16.80,99.90,1120577,26,19936,-68
2025-06-07 15:19:11,16.80,16.80,16.80,99.90,1127553,26,19939,-66
2025-06-07 15:19:41,16.80,16.80,16.80,99.90,1124487,26,19928,-66
2025-06-07 15:20:12,16.90,16.90,16.90,99.90,1127512,26,20264,-67
2025-06-07 15:20:42,16.80,16.80,16.80,99.90,1127761,26,19935,-66
2025-06-07 15:21:13,16.90,16.90,16.90,99.90,1129949,26,19938,-66
2025-06-07 15:21:44,16.90,16.90,16.90,99.90,1128902,26,20254,-66
2025-06-07 15:22:14,16.80,16.80,16.80,99.90,1129515,26,19952,-67
2025-06-07 15:22:45,16.80,16.80,16.80,99.90,1129631,26,20370,-66
2025-06-07 15:23:16,16.70,16.70,16.70,99.90,1129329,26,20259,-67
2025-06-07 15:23:46,16.80,16.80,16.80,99.90,1123580,26,19936,-67
2025-06-07 15:24:17,16.80,16.80,16.80,99.90,1127526,26,19938,-67
2025-06-07 15:24:48,16.80,16.80,16.80,99.90,1128555,26,20022,-67
2025-06-07 15:25:18,16.90,16.90,16.90,99.90,1130024,26,19996,-66
2025-06-07 15:25:49,16.90,16.90,16.90,99.90,1126109,26,19927,-66
2025-06-07 15:26:19,17.00,17.00,17.00,99.90,1119626,26,19939,-67
2025-06-07 15:26:50,17.10,17.10,17.10,99.90,1119347,26,20461,-66
2025-06-07 15:27:21,17.10,17.10,17.10,99.90,1123801,26,19977,-65
2025-06-07 15:27:52,17.10,17.10,17.10,99.90,1123047,26,20343,-66
2025-06-07 15:28:22,17.20,17.20,17.20,99.90,1123530,26,19935,-66
2025-06-07 15:28:53,17.20,17.20,17.20,99.90,1128260,26,19944,-65
2025-06-07 15:29:24,17.20,17.20,17.20,99.90,1125659,26,19928,-69
2025-06-07 15:29:54,17.30,17.30,17.30,99.90,1122612,26,19983,-67
2025-06-07 15:30:25,17.40,17.40,17.40,99.90,1119686,26,20263,-66
2025-06-07 15:30:55,17.40,17.40,17.40,99.90,1125632,26,19992,-66
2025-06-07 15:31:26,17.40,17.40,17.40,99.90,1126546,26,20461,-66
2025-06-07 15:31:56,17.40,17.40,17.40,99.90,1124866,26,20471,-68
2025-06-07 15:32:28,17.40,17.40,17.40,99.90,1063263,26,19990,-67
2025-06-07 15:32:59,17.40,17.40,17.40,99.90,1122212,26,19994,-66
2025-06-07 15:33:29,17.40,17.40,17.40,99.90,1129593,26,19935,-67
2025-06-07 15:34:00,17.30,17.30,17.30,99.90,1125697,26,19953,-67
2025-06-07 15:34:31,17.30,17.30,17.30,99.90,1122265,26,19932,-67
2025-06-07 15:35:01,17.30,17.30,17.30,99.90,1129687,26,19996,-66
2025-06-07 15:35:32,17.30,17.30,17.30,99.90,1126815,26,20324,-67
2025-06-07 15:36:02,17.30,17.30,17.30,99.90,1125093,26,20344,-68
2025-06-07 15:36:33,17.30,17.30,17.30,99.90,1124856,26,20333,-68
2025-06-07 15:37:03,17.30,17.30,17.30,99.90,1121826,26,19967,-67
2025-06-07 15:37:34,17.40,17.40,17.40,99.90,1128066,26,19932,-69
2025-06-07 15:38:04,17.40,17.40,17.40,99.90,1126888,26,20607,-68
2025-06-07 15:38:35,17.40,17.40,17.40,99.90,1123057,26,19967,-68
2025-06-07 15:39:05,17.40,17.40,17.40,99.90,1129168,26,19935,-68
2025-06-07 15:39:36,17.40,17.40,17.40,99.90,1122736,26,20464,-68
2025-06-07 15:40:06,17.40,17.40,17.40,99.90,1126616,26,19935,-68
2025-06-07 15:40:37,17.50,17.50,17.50,99.90,1130289,26,19936,-66
2025-06-07 15:41:08,17.50,17.50,17.50,99.90,1121673,26,20402,-68
2025-06-07 15:41:38,17.50,17.50,17.50,99.90,1130032,26,19931,-66
2025-06-07 15:42:09,17.60,17.60,17.60,99.90,1124247,26,19929,-66
2025-06-07 15:42:39,17.60,17.60,17.60,99.90,1124304,26,19942,-68
2025-06-07 15:43:10,17.60,17.60,17.60,99.90,1130114,26,19983,-67
2025-06-07 15:43:40,17.70,17.70,17.70,99.90,1123961,26,20018,-67
2025-06-07 15:44:11,17.70,17.70,17.70,99.90,1125318,26,20380,-68
2025-06-07 15:44:41,17.60,17.60,17.60,99.90,1127929,26,20292,-67
2025-06-07 15:45:12,17.70,17.70,17.70,99.90,1125370,26,20351,-68
2025-06-07 15:45:43,17.70,17.70,17.70,99.90,1128240,26,19939,-68
2025-06-07 15:46:14,17.60,17.60,17.60,99.90,1129821,26,19964,-67
2025-06-07 15:46:44,17.70,17.70,17.70,99.90,1126479,26,20039,-67
2025-06-07 15:47:15,17.60,17.60,17.60,99.90,1126442,26,20000,-65
2025-06-07 15:47:45,17.60,17.60,17.60,99.90,1126965,26,19935,-68
2025-06-07 15:48:16,17.60,17.60,17.60,99.90,1121095,26,19928,-66
2025-06-07 15:48:47,17.60,17.60,17.60,99.90,1129728,26,19948,-66
2025-06-07 15:49:20,17.70,17.70,17.70,99.90,1123652,26,19929,-70
2025-06-07 15:49:51,17.70,17.70,17.70,99.90,1128857,26,19932,-66
2025-06-07 15:50:21,17.70,17.70,17.70,99.90,1125449,26,19981,-67
2025-06-07 15:50:52,17.70,17.70,17.70,99.90,1127073,26,19928,-66
2025-06-07 15:51:22,17.70,17.70,17.70,99.90,1118883,26,19940,-67
2025-06-07 15:51:53,17.70,17.70,17.70,99.90,1122323,26,19984,-66
2025-06-07 15:52:24,17.70,17.70,17.70,99.90,1129197,26,20340,-67
2025-06-07 15:52:54,17.70,17.70,17.70,99.90,1126205,26,19967,-67
2025-06-07 15:53:25,17.70,17.70,17.70,99.90,1122553,26,20301,-66
2025-06-07 15:53:55,17.70,17.70,17.70,99.90,1126599,26,19938,-67
2025-06-07 15:54:26,17.70,17.70,17.70,99.90,1122321,26,19935,-67
2025-06-07 15:54:56,17.80,17.80,17.80,99.90,1122195,26,19956,-67
2025-06-07 15:55:27,17.80,17.80,17.80,99.90,1124596,26,19960,-68
2025-06-07 15:55:57,17.80,17.80,17.80,99.90,1128911,26,19932,-68
2025-06-07 15:56:28,17.90,17.90,17.90,99.90,1122372,26,19972,-66
2025-06-07 15:56:58,17.80,17.80,17.80,99.90,1128348,26,19928,-66
2025-06-07 15:57:29,17.80,17.80,17.80,99.90,1121898,26,19928,-66
2025-06-07 15:57:59,17.80,17.80,17.80,99.90,1124985,26,19990,-66
2025-06-07 15:58:33,17.90,17.90,17.90,99.90,1123600,26,19973,-68
2025-06-07 15:59:03,18.00,18.00,18.00,99.90,1126880,26,19928,-66
2025-06-07 15:59:34,17.90,17.90,17.90,99.90,1128813,26,20035,-66
2025-06-07 16:00:05,17.90,17.90,17.90,99.90,1123693,26,19935,-67
2025-06-07 16:00:35,18.00,18.00,18.00,99.90,1122756,26,20297,-67
2025-06-07 16:01:06,18.00,18.00,18.00,99.90,1122692,26,20407,-67
2025-06-07 16:01:36,18.00,18.00,18.00,99.90,1125572,26,19928,-66
2025-06-07 16:02:07,17.90,17.90,17.90,99.90,1124211,26,19928,-66
2025-06-07 16:02:37,17.90,17.90,17.90,99.90,1125114,26,19973,-66
2025-06-07 16:03:08,17.90,17.90,17.90,99.90,1121255,26,20412,-65
2025-06-07 16:03:39,17.90,17.90,17.90,99.90,1128385,26,20365,-66
2025-06-07 16:04:09,17.80,17.80,17.80,99.90,1123077,26,19936,-67
2025-06-07 16:04:40,17.90,17.90,17.90,99.90,1123856,26,19947,-67
2025-06-07 16:05:11,17.80,17.80,17.80,99.90,1128874,26,20036,-67
2025-06-07 16:05:41,17.80,17.80,17.80,99.90,1122244,26,19932,-68
2025-06-07 16:06:12,17.80,17.80,17.80,99.90,1121054,26,20527,-68
2025-06-07 16:06:43,17.90,17.90,17.90,99.90,1112279,26,20293,-68
2025-06-07 16:07:13,17.90,17.90,17.90,99.90,1109770,26,20427,-67
2025-06-07 16:07:44,17.90,17.90,17.90,99.90,1118100,26,20469,-67
2025-06-07 16:08:15,17.90,17.90,17.90,99.90,1118910,26,19948,-69
2025-06-07 16:08:45,17.90,17.90,17.90,99.90,1125008,26,19952,-67
2025-06-07 16:09:16,17.90,17.90,17.90,99.90,1121349,26,20352,-68
2025-06-07 16:09:46,17.90,17.90,17.90,99.90,1127095,26,20356,-67
2025-06-07 16:10:17,18.00,18.00,18.00,99.90,1128566,26,20390,-68
2025-06-07 16:10:48,18.00,18.00,18.00,99.90,1128992,26,20331,-69
2025-06-07 16:11:18,18.00,18.00,18.00,99.90,1126906,26,20040,-67
2025-06-07 16:11:49,18.00,18.00,18.00,99.90,1127354,26,20050,-66
2025-06-07 16:12:19,18.00,18.00,18.00,99.90,1126253,26,19993,-68
2025-06-07 16:12:50,18.00,18.00,18.00,99.90,1129331,26,19964,-68
2025-06-07 16:13:21,18.00,18.00,18.00,99.90,1129605,26,19928,-66
2025-06-07 16:13:51,18.00,18.00,18.00,99.90,1126258,26,19981,-69
2025-06-07 16:14:22,18.10,18.10,18.10,99.90,1129620,26,19927,-69
2025-06-07 16:14:52,18.10,18.10,18.10,99.90,1125733,26,19928,-67
2025-06-07 16:15:23,18.10,18.10,18.10,99.90,1129623,26,19935,-68
2025-06-07 16:15:53,18.10,18.10,18.10,99.90,1126473,26,19928,-69
2025-06-07 16:16:24,18.00,18.00,18.00,99.90,1129482,26,20001,-67
2025-06-07 16:16:54,18.00,18.00,18.00,99.90,1129615,26,19940,-68
2025-06-07 16:17:25,18.00,18.00,18.00,99.90,1126553,26,19932,-68
2025-06-07 16:17:56,18.00,18.00,18.00,99.90,1126870,26,19935,-67
2025-06-07 16:18:26,18.00,18.00,18.00,99.90,1126169,26,19939,-69
2025-06-07 16:18:57,17.90,17.90,17.90,99.90,1122883,26,19939,-67
2025-06-07 16:19:27,17.90,17.90,17.90,99.90,1124941,26,19943,-67
2025-06-07 16:19:59,17.80,17.80,17.80,99.90,1119446,26,19977,-67
2025-06-07 16:20:29,17.80,17.80,17.80,99.90,1118933,26,20406,-66
2025-06-07 16:21:00,17.80,17.80,17.80,99.90,1116394,26,19973,-67
2025-06-07 16:21:30,17.80,17.80,17.80,99.90,1118335,26,19961,-68
2025-06-07 16:22:01,17.80,17.80,17.80,99.90,1125719,26,20256,-67
2025-06-07 16:22:31,17.70,17.70,17.70,99.90,1126062,26,19929,-68
2025-06-07 16:23:02,17.70,17.70,17.70,99.90,1123998,26,19928,-67
2025-06-07 16:23:34,17.60,17.60,17.60,99.90,1128738,26,19947,-68
2025-06-07 16:24:05,17.60,17.60,17.60,99.90,1128624,26,19943,-67
2025-06-07 16:24:35,17.60,17.60,17.60,99.90,1126803,26,20280,-68
2025-06-07 16:25:06,17.50,17.50,17.50,99.90,1125970,26,20122,-68
2025-06-07 16:25:37,17.40,17.40,17.40,99.90,1124864,26,19981,-69
2025-06-07 16:26:08,17.40,17.40,17.40,99.90,1117659,26,20046,-69
2025-06-07 16:26:38,17.30,17.30,17.30,99.90,1116343,26,19936,-67
2025-06-07 16:27:09,17.30,17.30,17.30,99.90,1113810,26,19940,-68
2025-06-07 16:27:39,17.30,17.30,17.30,99.90,1122384,26,19929,-69
2025-06-07 16:28:10,17.30,17.30,17.30,99.90,1118822,26,19928,-67
2025-06-07 16:28:40,17.20,17.20,17.20,99.90,1121147,26,20314,-68
2025-06-07 16:29:11,17.10,17.10,17.10,99.90,1126697,26,20573,-69
2025-06-07 16:29:41,17.10,17.10,17.10,99.90,1123243,26,19936,-70
2025-06-07 16:30:12,17.10,17.10,17.10,99.90,1122411,26,20203,-69
2025-06-07 16:30:43,17.10,17.10,17.10,99.90,1125631,26,19936,-68
2025-06-07 16:31:13,17.00,17.00,17.00,99.90,1125044,26,19927,-70
2025-06-07 16:31:44,17.00,17.00,17.00,99.90,1119853,26,19928,-68
2025-06-07 16:32:19,17.00,17.00,17.00,99.90,1054450,26,19932,-71
2025-06-07 16:32:49,17.00,17.00,17.00,99.90,1124184,26,20667,-68
2025-06-07 16:33:20,17.00,17.00,17.00,99.90,1129420,26,19994,-68
2025-06-07 16:33:50,17.00,17.00,17.00,99.90,1132772,25,20638,-68
2025-06-07 16:34:21,17.00,17.00,17.00,99.90,1134212,26,19934,-67
2025-06-07 16:34:52,17.00,17.00,17.00,99.90,1119919,26,19935,-67
2025-06-07 16:35:22,16.90,16.90,16.90,99.90,1125776,26,19928,-68
2025-06-07 16:35:53,16.90,16.90,16.90,99.90,1126615,26,20324,-69
2025-06-07 16:36:23,16.90,16.90,16.90,99.90,1124543,26,19946,-67
2025-06-07 16:36:54,16.90,16.90,16.90,99.90,1122373,26,20084,-68
2025-06-07 16:37:24,17.00,17.00,17.00,99.90,1121666,26,19974,-67
2025-06-07 16:37:55,17.00,17.00,17.00,99.90,1128366,26,19935,-67
2025-06-07 16:38:25,17.00,17.00,17.00,99.90,1128867,26,19928,-68
2025-06-07 16:38:56,17.00,17.00,17.00,99.90,1126214,26,19928,-68
2025-06-07 16:39:27,17.00,17.00,17.00,99.90,1122270,26,19954,-66
2025-06-07 16:39:57,17.00,17.00,17.00,99.90,1127816,26,19956,-67
2025-06-07 16:40:28,17.00,17.00,17.00,99.90,1126603,26,19943,-68
2025-06-07 16:40:59,17.00,17.00,17.00,99.90,1127646,26,19934,-68
2025-06-07 16:41:30,17.00,17.00,17.00,99.90,1125417,26,19935,-68
2025-06-07 16:42:00,17.00,17.00,17.00,99.90,1121688,26,19939,-68
2025-06-07 16:42:31,17.00,17.00,17.00,99.90,1125749,26,19928,-69
2025-06-07 16:43:02,17.00,17.00,17.00,99.90,1126293,26,19948,-68
2025-06-07 16:43:35,16.90,16.90,16.90,99.90,1124778,26,19928,-69
2025-06-07 16:44:06,16.90,16.90,16.90,99.90,1126118,26,19997,-68
2025-06-07 16:44:38,16.90,16.90,16.90,99.90,1129050,26,19928,-67
2025-06-07 16:45:08,16.90,16.90,16.90,99.90,1130253,26,19936,-66
2025-06-07 16:45:39,16.80,16.80,16.80,99.90,1126880,26,19936,-66
2025-06-07 16:46:09,16.70,16.70,16.70,99.90,1127284,26,19935,-67
2025-06-07 16:46:40,16.70,16.70,16.70,99.90,1129655,26,19927,-68
2025-06-07 16:47:11,16.80,16.80,16.80,99.90,1128150,26,19928,-68
2025-06-07 16:47:41,16.80,16.80,16.80,99.90,1123442,26,19928,-68
2025-06-07 16:48:12,16.70,16.70,16.70,99.90,1125566,26,19940,-66
2025-06-07 16:48:43,16.70,16.70,16.70,99.90,1121767,26,20300,-67
2025-06-07 16:49:27,16.70,16.70,16.70,99.90,1125620,26,19929,-67
2025-06-07 16:49:58,16.80,16.80,16.80,99.90,1130426,26,19927,-68
2025-06-07 16:50:28,16.80,16.80,16.80,99.90,1130539,26,20517,-66
2025-06-07 16:50:59,16.80,16.80,16.80,99.90,1126589,26,19928,-67
2025-06-07 16:51:30,16.80,16.80,16.80,99.90,1118086,26,20462,-67
2025-06-07 16:52:01,16.70,16.70,16.70,99.90,1123460,26,19928,-67
2025-06-07 16:52:31,16.70,16.70,16.70,99.90,1124660,26,19964,-70
2025-06-07 16:53:04,16.70,16.70,16.70,99.90,1124883,26,19931,-66
2025-06-07 16:53:35,16.70,16.70,16.70,99.90,1128906,26,20042,-68
2025-06-07 16:54:07,16.80,16.80,16.80,99.90,1126671,26,19928,-67
2025-06-07 16:54:38,16.80,16.80,16.80,99.90,1124630,26,19978,-67
2025-06-07 16:55:08,16.80,16.80,16.80,99.90,1126934,26,19982,-67
2025-06-07 16:55:39,16.80,16.80,16.80,99.90,1130489,26,19928,-68
2025-06-07 16:56:09,16.70,16.70,16.70,99.90,1123026,26,20376,-68
2025-06-07 16:56:40,16.70,16.70,16.70,99.90,1123150,26,20006,-68
2025-06-07 16:57:10,16.70,16.70,16.70,99.90,1124184,26,19984,-67
2025-06-07 16:57:41,16.70,16.70,16.70,99.90,1125212,26,20459,-67
2025-06-07 16:58:12,16.70,16.70,16.70,99.90,1123913,26,20381,-67
2025-06-07 16:58:42,16.70,16.70,16.70,99.90,1125003,26,19928,-68
2025-06-07 16:59:13,16.70,16.70,16.70,99.90,1127304,26,19932,-67
2025-06-07 16:59:43,16.70,16.70,16.70,99.90,1126169,26,19936,-68
2025-06-07 17:00:14,16.70,16.70,16.70,99.90,1123913,26,20233,-67
2025-06-07 17:00:45,16.70,16.70,16.70,99.90,1128464,26,20337,-67
2025-06-07 17:01:15,16.70,16.70,16.70,99.90,1128220,26,19929,-67
2025-06-07 17:01:46,16.70,16.70,16.70,99.90,1130163,26,19934,-67
2025-06-07 17:02:16,16.70,16.70,16.70,99.90,1127987,26,19934,-67
2025-06-07 17:02:47,16.70,16.70,16.70,99.90,1127942,26,19935,-67
2025-06-07 17:03:18,16.70,16.70,16.70,99.90,1123440,26,19932,-66
2025-06-07 17:03:48,16.70,16.70,16.70,99.90,1127308,26,20387,-67
2025-06-07 17:04:19,16.70,16.70,16.70,99.90,1120212,26,19932,-66
2025-06-07 17:04:50,16.70,16.70,16.70,99.90,1119898,26,19947,-68
2025-06-07 17:05:20,16.80,16.80,16.80,99.90,1118328,26,20458,-68
2025-06-07 17:05:51,16.80,16.80,16.80,99.90,1121934,26,19944,-68
2025-06-07 17:06:22,16.80,16.80,16.80,99.90,1126865,26,19972,-68
2025-06-07 17:06:52,16.80,16.80,16.80,99.90,1123241,26,20347,-68
2025-06-07 17:07:23,16.80,16.80,16.80,99.90,1128719,26,20272,-68
2025-06-07 17:07:54,16.80,16.80,16.80,99.90,1124124,26,20371,-69
2025-06-07 17:08:24,16.80,16.80,16.80,99.90,1129091,26,20252,-68
2025-06-07 17:08:55,16.70,16.70,16.70,99.90,1126468,26,19936,-68
2025-06-07 17:09:25,16.70,16.70,16.70,99.90,1127272,26,20300,-68
2025-06-07 17:09:56,16.70,16.70,16.70,99.90,1123924,26,21577,-68
2025-06-07 17:10:26,16.70,16.70,16.70,99.90,1128918,26,20273,-68
2025-06-07 17:10:57,16.70,16.70,16.70,99.90,1121654,26,19928,-66
2025-06-07 17:11:28,16.70,16.70,16.70,99.90,1122448,26,19928,-67
2025-06-07 17:11:59,16.70,16.70,16.70,99.90,1120748,26,19928,-68
2025-06-07 17:12:29,16.70,16.70,16.70,99.90,1130370,26,20697,-69
2025-06-07 17:13:00,16.70,16.70,16.70,99.90,1121470,26,19935,-68
2025-06-07 17:13:30,16.70,16.70,16.70,99.90,1129065,26,19927,-68
2025-06-07 17:14:01,16.70,16.70,16.70,99.90,1125670,26,20264,-68
2025-06-07 17:14:32,16.80,16.80,16.80,99.90,1121163,26,19943,-67
2025-06-07 17:15:04,16.80,16.80,16.80,99.90,1120412,26,19929,-69
2025-06-07 17:15:34,16.80,16.80,16.80,99.90,1130907,26,20467,-67
2025-06-07 17:16:05,16.80,16.80,16.80,99.90,1133116,26,19928,-67
2025-06-07 17:16:36,16.90,16.90,16.90,99.90,1134970,26,19931,-66
2025-06-07 17:17:07,16.90,16.90,16.90,99.90,1130346,26,20264,-68
2025-06-07 17:17:38,16.90,16.90,16.90,99.90,1130326,26,19928,-68
2025-06-07 17:18:09,16.90,16.90,16.90,99.90,1122797,26,19936,-69
2025-06-07 17:18:40,16.90,16.90,16.90,99.90,1124168,26,20267,-67
2025-06-07 17:19:10,16.90,16.90,16.90,99.90,1128895,26,19967,-66
2025-06-07 17:19:42,16.90,16.90,16.90,99.90,1122926,26,19928,-67
2025-06-07 17:20:13,16.90,16.90,16.90,99.90,1128635,26,19939,-67
2025-06-07 17:20:44,16.90,16.90,16.90,99.90,1125337,26,20473,-68
2025-06-07 17:21:14,17.00,17.00,17.00,99.90,1127644,26,19944,-67
2025-06-07 17:21:45,17.10,17.10,17.10,99.90,1128723,26,19928,-68
2025-06-07 17:22:15,17.00,17.00,17.00,99.90,1124703,26,20442,-68
2025-06-07 17:22:46,17.10,17.10,17.10,99.90,1123212,26,19929,-66
2025-06-07 17:23:16,17.00,17.00,17.00,99.90,1123956,26,19946,-68
2025-06-07 17:23:47,17.00,17.00,17.00,99.90,1130533,26,19959,-68
2025-06-07 17:24:18,17.10,17.10,17.10,99.90,1122679,26,19940,-68
2025-06-07 17:24:49,17.00,17.00,17.00,99.90,1119463,26,20320,-67
2025-06-07 17:25:19,17.00,17.00,17.00,99.90,1118943,26,19928,-70
2025-06-07 17:25:50,17.00,17.00,17.00,99.90,1125838,26,19929,-67
2025-06-07 17:26:21,17.00,17.00,17.00,99.90,1127857,26,19928,-68
2025-06-07 17:26:52,17.00,17.00,17.00,99.90,1126741,26,19936,-67
2025-06-07 17:27:22,16.90,16.90,16.90,99.90,1124772,26,19936,-68
2025-06-07 17:27:53,16.90,16.90,16.90,99.90,1130248,26,20429,-68
2025-06-07 17:28:23,16.90,16.90,16.90,99.90,1123978,26,19940,-69
2025-06-07 17:28:55,16.90,16.90,16.90,99.90,1126257,26,20419,-68
2025-06-07 17:29:25,16.90,16.90,16.90,99.90,1131142,26,19998,-68
2025-06-07 17:29:56,16.90,16.90,16.90,99.90,1123115,26,20289,-69
2025-06-07 17:30:26,16.90,16.90,16.90,99.90,1126720,26,19928,-67
2025-06-07 17:30:57,16.90,16.90,16.90,99.90,1129832,26,20356,-67
2025-06-07 17:31:28,16.90,16.90,16.90,99.90,1129898,26,21347,-68
2025-06-07 17:31:59,16.90,16.90,16.90,99.90,1127331,26,19932,-68
2025-06-07 17:32:29,16.80,16.80,16.80,99.90,1130046,26,20031,-67
2025-06-07 17:33:00,16.80,16.80,16.80,99.90,1127689,26,19947,-69
2025-06-07 17:33:34,16.80,16.80,16.80,99.90,1087508,26,20416,-71
2025-06-07 17:34:05,16.80,16.80,16.80,99.90,1125400,26,19928,-69
2025-06-07 17:34:35,16.80,16.80,16.80,99.90,1123545,26,19968,-67
2025-06-07 17:35:07,16.80,16.80,16.80,99.90,1129308,26,20006,-68
2025-06-07 17:35:38,16.70,16.70,16.70,99.90,1128057,26,19937,-67
2025-06-07 17:36:09,16.80,16.80,16.80,99.90,1121411,26,19943,-69
2025-06-07 17:36:40,16.80,16.80,16.80,99.90,1128033,26,20004,-67
2025-06-07 17:37:11,16.80,16.80,16.80,99.90,1123024,26,19928,-69
2025-06-07 17:37:42,16.80,16.80,16.80,99.90,1131219,26,19928,-66
2025-06-07 17:38:13,16.80,16.80,16.80,99.90,1129869,26,19928,-67
2025-06-07 17:38:43,16.80,16.80,16.80,99.90,1121390,26,19928,-68
2025-06-07 17:39:14,16.70,16.70,16.70,99.90,1120696,26,19997,-69
2025-06-07 17:39:45,16.70,16.70,16.70,99.90,1121394,26,19981,-67
2025-06-07 17:40:15,16.70,16.70,16.70,99.90,1130595,26,20351,-67
2025-06-07 17:40:46,16.70,16.70,16.70,99.90,1123313,26,19928,-66
2025-06-07 17:41:17,16.70,16.70,16.70,99.90,1124607,26,19948,-66
2025-06-07 17:41:47,16.70,16.70,16.70,99.90,1128275,26,20356,-67
2025-06-07 17:42:20,16.60,16.60,16.60,99.90,1119231,26,19928,-67
2025-06-07 17:42:51,16.60,16.60,16.60,99.90,1127833,26,19947,-67
2025-06-07 17:43:21,16.60,16.60,16.60,99.90,1127564,26,20474,-66
2025-06-07 17:43:52,16.60,16.60,16.60,99.90,1125817,26,19929,-66
2025-06-07 17:44:22,16.60,16.60,16.60,99.90,1130595,26,20266,-65
2025-06-07 17:44:54,16.60,16.60,16.60,99.90,1126653,26,20432,-66
2025-06-07 17:45:25,16.60,16.60,16.60,99.90,1125125,26,20342,-68
2025-06-07 17:45:55,16.60,16.60,16.60,99.90,1128063,26,20382,-67
2025-06-07 17:46:26,16.60,16.60,16.60,99.90,1127435,26,20031,-67
2025-06-07 17:46:57,16.50,16.50,16.50,99.90,1124684,26,20320,-66
2025-06-07 17:47:28,16.50,16.50,16.50,99.90,1127860,26,20303,-68
2025-06-07 17:47:58,16.60,16.60,16.60,99.90,1126914,26,20684,-68
2025-06-07 17:48:29,16.60,16.60,16.60,99.90,1124632,26,19936,-67
2025-06-07 17:49:00,16.50,16.50,16.50,99.90,1126935,26,19973,-67
2025-06-07 17:49:32,16.50,16.50,16.50,99.90,1120762,26,19937,-67
2025-06-07 17:50:03,16.50,16.50,16.50,99.90,1128281,26,20224,-67
2025-06-07 17:50:34,16.50,16.50,16.50,99.90,1130619,26,19934,-67
2025-06-07 17:51:04,16.60,16.60,16.60,99.90,1124190,26,20054,-67
2025-06-07 17:51:35,16.50,16.50,16.50,99.90,1126084,26,20335,-67
2025-06-07 17:52:07,16.60,16.60,16.60,99.90,1127208,26,20670,-66
2025-06-07 17:52:38,16.60,16.60,16.60,99.90,1130128,26,19936,-67
2025-06-07 17:53:08,16.60,16.60,16.60,99.90,1121138,26,20354,-67
2025-06-07 17:53:39,16.50,16.50,16.50,99.90,1128700,26,19928,-67
2025-06-07 17:54:09,16.60,16.60,16.60,99.90,1129893,26,19996,-67
2025-06-07 17:54:40,16.60,16.60,16.60,99.90,1126556,26,20290,-68
2025-06-07 17:55:11,16.60,16.60,16.60,99.90,1130144,26,20255,-67
2025-06-07 17:55:41,16.60,16.60,16.60,99.90,1124825,26,19940,-68
2025-06-07 17:56:12,16.60,16.60,16.60,99.90,1128413,26,19935,-68
2025-06-07 17:56:43,16.60,16.60,16.60,99.90,1120841,26,19928,-68
2025-06-07 17:57:13,16.60,16.60,16.60,99.90,1126160,26,19951,-67
2025-06-07 17:57:44,16.70,16.70,16.70,99.90,1130060,26,19928,-67
2025-06-07 17:58:14,16.60,16.60,16.60,99.90,1129667,26,20650,-67
2025-06-07 17:58:47,16.70,16.70,16.70,99.90,1123156,26,19941,-67
2025-06-07 17:59:18,16.70,16.70,16.70,99.90,1130191,26,20461,-68
2025-06-07 17:59:48,16.70,16.70,16.70,99.90,1133777,26,20315,-68
2025-06-07 18:00:19,16.70,16.70,16.70,99.90,1127725,26,19928,-68
2025-06-07 18:00:49,16.60,16.60,16.60,99.90,1122509,26,20431,-68
2025-06-07 18:01:20,16.70,16.70,16.70,99.90,1130725,26,19940,-68
2025-06-07 18:01:51,16.70,16.70,16.70,99.90,1126511,26,19971,-68
2025-06-07 18:02:21,16.50,16.50,16.50,99.90,1123357,26,19935,-68
2025-06-07 18:02:52,16.60,16.60,16.60,99.90,1126940,26,19935,-68
2025-06-07 18:03:27,16.60,16.60,16.60,99.90,1126776,26,19967,-68
2025-06-07 18:03:57,16.60,16.60,16.60,99.90,1125182,26,20051,-68
2025-06-07 18:04:28,16.60,16.60,16.60,99.90,1127925,26,20477,-68
2025-06-07 18:04:58,16.60,16.60,16.60,99.90,1121922,26,19940,-68
2025-06-07 18:05:29,16.60,16.60,16.60,99.90,1130755,26,20263,-69
2025-06-07 18:06:00,16.60,16.60,16.60,99.90,1127285,26,19935,-66
2025-06-07 18:06:34,16.60,16.60,16.60,99.90,1123351,26,20370,-66
2025-06-07 18:07:05,16.50,16.50,16.50,99.90,1125998,26,19935,-67
2025-06-07 18:07:37,16.60,16.60,16.60,99.90,1127150,26,19935,-69
2025-06-07 18:08:08,16.60,16.60,16.60,99.90,1130010,26,19928,-71
2025-06-07 18:08:38,16.60,16.60,16.60,99.90,1125744,26,20009,-68
2025-06-07 18:09:09,16.60,16.60,16.60,99.90,1126599,26,20337,-67
2025-06-07 18:09:40,16.60,16.60,16.60,99.90,1125094,26,19928,-70
2025-06-07 18:10:10,16.60,16.60,16.60,99.90,1129537,26,19927,-68
2025-06-07 18:10:41,16.60,16.60,16.60,99.90,1127987,26,19939,-67
2025-06-07 18:11:11,16.60,16.60,16.60,99.90,1124681,26,20183,-67
2025-06-07 18:11:42,16.60,16.60,16.60,99.90,1128631,26,20039,-67
2025-06-07 18:12:14,16.60,16.60,16.60,99.90,1130183,26,19928,-68
2025-06-07 18:12:44,16.60,16.60,16.60,99.90,1123642,26,20247,-67
2025-06-07 18:13:15,16.60,16.60,16.60,99.90,1126220,26,19928,-68
2025-06-07 18:13:46,16.60,16.60,16.60,99.90,1127175,26,19928,-67
2025-06-07 18:14:17,16.50,16.50,16.50,99.90,1129800,26,19928,-68
2025-06-07 18:14:47,16.50,16.50,16.50,99.90,1129546,26,19928,-67
2025-06-07 18:15:18,16.50,16.50,16.50,99.90,1127758,26,19935,-67
2025-06-07 18:15:49,16.50,16.50,16.50,99.90,1124063,26,19934,-68
2025-06-07 18:16:20,16.50,16.50,16.50,99.90,1126467,26,20410,-67
2025-06-07 18:16:51,16.50,16.50,16.50,99.90,1129877,26,19928,-67
2025-06-07 18:17:22,16.50,16.50,16.50,99.90,1123891,26,20240,-69
2025-06-07 18:17:53,16.50,16.50,16.50,99.90,1129042,26,19928,-68
2025-06-07 18:18:24,16.40,16.40,16.40,99.90,1120149,26,19935,-68
2025-06-07 18:18:54,16.40,16.40,16.40,99.90,1123626,26,19936,-67
2025-06-07 18:19:25,16.40,16.40,16.40,99.90,1127160,26,19934,-68
2025-06-07 18:19:55,16.40,16.40,16.40,99.90,1129841,26,19935,-67
2025-06-07 18:20:31,16.40,16.40,16.40,99.90,1123118,26,20022,-68
2025-06-07 18:21:02,16.30,16.30,16.30,99.90,1122607,26,19935,-68
2025-06-07 18:21:32,16.30,16.30,16.30,99.90,1120604,26,19929,-66
2025-06-07 18:22:03,16.30,16.30,16.30,99.90,1123435,26,19935,-67
2025-06-07 18:22:34,16.30,16.30,16.30,99.90,1130162,26,19932,-66
2025-06-07 18:23:05,16.30,16.30,16.30,99.90,1128240,26,20418,-67
2025-06-07 18:23:37,16.30,16.30,16.30,99.90,1117564,26,20008,-67
2025-06-07 18:24:08,16.20,16.20,16.20,99.90,1122095,26,19936,-67
2025-06-07 18:24:40,16.20,16.20,16.20,99.90,1115920,26,19988,-66
2025-06-07 18:25:12,16.20,16.20,16.20,99.90,1121172,26,20646,-67
2025-06-07 18:25:42,16.10,16.10,16.10,99.90,1132851,26,19935,-67
2025-06-07 18:26:14,16.10,16.10,16.10,99.90,1120348,26,20458,-69
2025-06-07 18:26:45,16.10,16.10,16.10,99.90,1130478,26,20327,-66
2025-06-07 18:27:18,16.10,16.10,16.10,99.90,1124611,26,19935,-66
2025-06-07 18:27:48,16.00,16.00,16.00,99.90,1126412,26,19959,-66
2025-06-07 18:28:19,16.10,16.10,16.10,99.90,1129651,26,19939,-66
2025-06-07 18:28:51,16.10,16.10,16.10,99.90,1124530,26,19928,-66
2025-06-07 18:29:21,16.00,16.00,16.00,99.90,1130195,26,19935,-68
2025-06-07 18:29:52,16.00,16.00,16.00,99.90,1120519,26,19936,-68
2025-06-07 18:30:25,16.00,16.00,16.00,99.90,1126852,26,19932,-68
2025-06-07 18:30:56,16.10,16.10,16.10,99.90,1122219,26,20473,-68
2025-06-07 18:31:26,16.10,16.10,16.10,99.90,1123269,26,19953,-67
2025-06-07 18:31:57,16.10,16.10,16.10,99.90,1127118,26,19936,-66
2025-06-07 18:32:28,16.00,16.00,16.00,99.90,1129349,26,19958,-67
2025-06-07 18:32:59,16.00,16.00,16.00,99.90,1121689,26,19991,-67
2025-06-07 18:33:31,15.90,15.90,15.90,99.90,1126635,26,19978,-66
2025-06-07 18:34:01,16.00,16.00,16.00,99.90,1124067,26,19978,-66
2025-06-07 18:34:32,15.90,15.90,15.90,99.90,1130457,26,19944,-67
2025-06-07 18:35:04,16.00,16.00,16.00,99.90,1127738,26,20359,-68
2025-06-07 18:35:35,15.90,15.90,15.90,99.90,1123942,26,20483,-66
2025-06-07 18:36:07,15.90,15.90,15.90,99.90,1127327,26,19936,-67
2025-06-07 18:36:37,15.90,15.90,15.90,99.90,1122852,26,19935,-66
2025-06-07 18:37:09,15.90,15.90,15.90,99.90,1130034,26,19939,-67
2025-06-07 18:37:41,15.80,15.80,15.80,99.90,1124833,26,20414,-67
2025-06-07 18:38:13,15.90,15.90,15.90,99.90,1129961,26,19951,-67
2025-06-07 18:38:44,15.90,15.90,15.90,99.90,1123887,26,20673,-67
2025-06-07 18:39:14,15.90,15.90,15.90,99.90,1126921,26,19934,-67
2025-06-07 18:39:45,15.80,15.80,15.80,99.90,1117105,26,20533,-67
2025-06-07 18:40:16,15.90,15.90,15.90,99.90,1124383,26,19946,-67
2025-06-07 18:40:46,15.90,15.90,15.90,99.90,1117565,26,19929,-67
2025-06-07 18:41:17,15.80,15.80,15.80,99.90,1127150,26,19968,-67
2025-06-07 18:41:49,15.80,15.80,15.80,99.90,1130628,26,19932,-67
2025-06-07 18:42:20,15.80,15.80,15.80,99.90,1124176,26,20354,-66
2025-06-07 18:42:51,15.80,15.80,15.80,99.90,1126601,26,19932,-66
2025-06-07 18:43:22,15.80,15.80,15.80,99.90,1128761,26,20431,-68
2025-06-07 18:43:55,15.70,15.70,15.70,99.90,1123692,26,19929,-67
2025-06-07 18:44:26,15.70,15.70,15.70,99.90,1123985,26,19943,-67
2025-06-07 18:44:57,15.70,15.70,15.70,99.90,1122582,26,19944,-67
2025-06-07 18:45:28,15.70,15.70,15.70,99.90,1123837,26,20424,-67
2025-06-07 18:45:59,15.70,15.70,15.70,99.90,1129289,26,19934,-67
2025-06-07 18:46:31,15.70,15.70,15.70,99.90,1120005,26,19932,-67
2025-06-07 18:47:04,15.70,15.70,15.70,99.90,1130711,26,19928,-67
2025-06-07 18:47:35,15.70,15.70,15.70,99.90,1127853,26,19928,-66
2025-06-07 18:48:05,15.60,15.60,15.60,99.90,1124702,26,20255,-67
2025-06-07 18:48:36,15.60,15.60,15.60,99.90,1124097,26,20341,-67
2025-06-07 18:49:08,15.60,15.60,15.60,99.90,1130556,26,19928,-67
2025-06-07 18:49:40,15.60,15.60,15.60,99.90,1123815,26,20351,-67
2025-06-07 18:50:11,15.60,15.60,15.60,99.90,1126868,26,19936,-67
2025-06-07 18:50:42,15.60,15.60,15.60,99.90,1129510,26,19932,-67
2025-06-07 18:51:14,15.60,15.60,15.60,99.90,1126125,26,20258,-67
2025-06-07 18:51:45,15.60,15.60,15.60,99.90,1124458,26,19932,-67
2025-06-07 18:52:17,15.60,15.60,15.60,99.90,1122283,26,19936,-66
2025-06-07 18:52:48,15.60,15.60,15.60,99.90,1127044,26,19940,-67
2025-06-07 18:53:20,15.60,15.60,15.60,99.90,1128638,26,19928,-67
2025-06-07 18:53:50,15.50,15.50,15.50,99.90,1131151,26,20581,-67
2025-06-07 18:54:21,15.60,15.60,15.60,99.90,1135537,26,19943,-67
2025-06-07 18:54:52,15.60,15.60,15.60,99.90,1128385,26,19935,-66
2025-06-07 18:55:23,15.60,15.60,15.60,99.90,1132884,26,19931,-67
2025-06-07 18:55:54,15.60,15.60,15.60,99.90,1124027,26,19936,-67
2025-06-07 18:56:26,15.60,15.60,15.60,99.90,1125959,26,19938,-67
2025-06-07 18:56:58,15.60,15.60,15.60,99.90,1129681,26,19939,-67
2025-06-07 18:57:29,15.60,15.60,15.60,99.90,1121084,26,20004,-66
2025-06-07 18:58:01,15.50,15.50,15.50,99.90,1122416,26,19996,-68
2025-06-07 18:58:31,15.60,15.60,15.60,99.90,1129723,26,20366,-67
2025-06-07 18:59:02,15.60,15.60,15.60,99.90,1126952,26,19936,-67
2025-06-07 18:59:34,15.60,15.60,15.60,99.90,1126310,26,19996,-67
2025-06-07 19:00:12,15.50,15.50,15.50,99.90,1123635,26,19928,-67
2025-06-07 19:00:43,15.50,15.50,15.50,99.90,1130130,26,19935,-66
2025-06-07 19:01:14,15.50,15.50,15.50,99.90,1126260,26,19938,-66
2025-06-07 19:01:45,15.50,15.50,15.50,99.90,1126325,26,20338,-66
2025-06-07 19:02:16,15.50,15.50,15.50,99.90,1127067,26,19959,-68
2025-06-07 19:02:48,15.50,15.50,15.50,99.90,1126017,26,19927,-67
2025-06-07 19:03:21,15.50,15.50,15.50,99.90,1122616,26,19928,-67
2025-06-07 19:03:52,15.50,15.50,15.50,99.90,1132240,25,19936,-67
2025-06-07 19:04:23,15.50,15.50,15.50,99.90,1131304,25,20302,-67
2025-06-07 19:04:54,15.50,15.50,15.50,99.90,1130367,26,19999,-67
2025-06-07 19:05:26,15.40,15.40,15.40,99.90,1126231,26,20327,-67
2025-06-07 19:05:57,15.50,15.50,15.50,99.90,1130052,26,20710,-66
2025-06-07 19:06:28,15.40,15.40,15.40,99.90,1126786,26,20470,-67
2025-06-07 19:06:59,15.40,15.40,15.40,99.90,1130045,26,20428,-66
2025-06-07 19:07:30,15.40,15.40,15.40,99.90,1122827,26,20428,-67
2025-06-07 19:08:01,15.40,15.40,15.40,99.90,1126708,26,19936,-67
2025-06-07 19:08:32,15.40,15.40,15.40,99.90,1129911,26,19931,-67
2025-06-07 19:09:04,15.40,15.40,15.40,99.90,1127030,26,19936,-67
2025-06-07 19:09:36,15.40,15.40,15.40,99.90,1123757,26,20498,-68
2025-06-07 19:10:08,15.40,15.40,15.40,99.90,1123859,26,20342,-67
2025-06-07 19:10:42,15.40,15.40,15.40,99.90,1130124,26,20326,-68
2025-06-07 19:11:13,15.40,15.40,15.40,99.90,1127348,26,19928,-67
2025-06-07 19:11:44,15.30,15.30,15.30,99.90,1125774,26,20244,-67
2025-06-07 19:12:15,15.30,15.30,15.30,99.90,1127418,26,20047,-67
2025-06-07 19:12:47,15.30,15.30,15.30,99.90,1126449,26,19927,-67
2025-06-07 19:13:17,15.30,15.30,15.30,99.90,1124144,26,19928,-67
2025-06-07 19:13:50,15.30,15.30,15.30,99.90,1126415,26,20353,-67
2025-06-07 19:14:21,15.30,15.30,15.30,99.90,1126340,26,19928,-67
2025-06-07 19:14:52,15.30,15.30,15.30,99.90,1127770,26,20034,-68
2025-06-07 19:15:23,15.20,15.20,15.20,99.90,1124891,26,19936,-67
2025-06-07 19:15:54,15.20,15.20,15.20,99.90,1128705,26,19928,-67
2025-06-07 19:16:26,15.20,15.20,15.20,99.90,1121089,26,20228,-66
2025-06-07 19:16:58,15.20,15.20,15.20,99.90,1129096,26,20527,-67
2025-06-07 19:17:29,15.20,15.20,15.20,99.90,1123632,26,19935,-66
2025-06-07 19:18:00,15.20,15.20,15.20,99.90,1128363,26,19928,-66
2025-06-07 19:18:31,15.20,15.20,15.20,99.90,1120840,26,19932,-66
2025-06-07 19:19:04,15.10,15.10,15.10,99.90,1122545,26,19929,-66
2025-06-07 19:19:35,15.10,15.10,15.10,99.90,1126652,26,19928,-66
2025-06-07 19:20:06,15.10,15.10,15.10,99.90,1130008,26,19928,-66
2025-06-07 19:20:37,15.10,15.10,15.10,99.90,1122687,26,20383,-66
2025-06-07 19:21:10,15.10,15.10,15.10,99.90,1130141,26,19928,-66
2025-06-07 19:21:41,15.00,15.00,15.00,99.90,1125491,26,19934,-66
2025-06-07 19:22:12,15.00,15.00,15.00,99.90,1128869,26,19935,-66
2025-06-07 19:22:43,15.00,15.00,15.00,99.90,1127817,26,20059,-68
2025-06-07 19:23:15,15.00,15.00,15.00,99.90,1127782,26,20008,-67
2025-06-07 19:23:47,15.00,15.00,15.00,99.90,1124952,26,19937,-65
2025-06-07 19:24:19,15.00,15.00,15.00,99.90,1127290,26,19997,-66
2025-06-07 19:24:52,15.00,15.00,15.00,99.90,1125685,26,19928,-67
2025-06-07 19:25:22,15.00,15.00,15.00,99.90,1125898,26,19948,-67
2025-06-07 19:25:58,15.00,15.00,15.00,99.90,1129589,26,19980,-67
2025-06-07 19:26:31,15.00,15.00,15.00,99.90,1126164,26,20334,-66
2025-06-07 19:27:03,15.00,15.00,15.00,99.90,1129763,26,19996,-67
2025-06-07 19:27:34,15.00,15.00,15.00,99.90,1123235,26,19934,-67
2025-06-07 19:28:06,15.00,15.00,15.00,99.90,1128717,26,19928,-67
2025-06-07 19:28:37,15.00,15.00,15.00,99.90,1122278,26,19928,-67
2025-06-07 19:29:09,15.00,15.00,15.00,99.90,1126315,26,20455,-67
2025-06-07 19:29:41,15.00,15.00,15.00,99.90,1126967,26,20280,-67
2025-06-07 19:30:11,15.00,15.00,15.00,99.90,1128845,26,19928,-67
2025-06-07 19:30:43,15.00,15.00,15.00,99.90,1126506,26,19931,-67
2025-06-07 19:31:14,15.00,15.00,15.00,99.90,1129534,26,20448,-68
2025-06-07 19:31:44,15.00,15.00,15.00,99.90,1128380,26,19935,-67
2025-06-07 19:32:15,15.00,15.00,15.00,99.90,1123962,26,19993,-67
2025-06-07 19:32:48,15.00,15.00,15.00,99.90,1126877,26,20304,-68
2025-06-07 19:33:19,15.00,15.00,15.00,99.90,1124587,26,19932,-66
2025-06-07 19:33:53,15.00,15.00,15.00,99.90,1125718,26,19950,-66
2025-06-07 19:34:24,15.00,15.00,15.00,99.90,1033037,26,19934,-66
2025-06-07 19:34:55,15.00,15.00,15.00,99.90,1129841,26,20042,-66
2025-06-07 19:35:25,15.00,15.00,15.00,99.90,1125885,26,20321,-67
2025-06-07 19:35:56,15.00,15.00,15.00,99.90,1126564,26,19928,-66
2025-06-07 19:36:27,15.00,15.00,15.00,99.90,1129975,26,20359,-66
2025-06-07 19:36:57,15.00,15.00,15.00,99.90,1125602,26,20133,-67
2025-06-07 19:37:29,15.00,15.00,15.00,99.90,1126497,26,21364,-66
2025-06-07 19:37:59,15.00,15.00,15.00,99.90,1129872,26,19927,-66
2025-06-07 19:38:32,15.00,15.00,15.00,99.90,1128870,26,19936,-66
2025-06-07 19:39:07,15.00,15.00,15.00,99.90,1129647,26,19976,-66
2025-06-07 19:39:38,15.00,15.00,15.00,99.90,1120988,26,19936,-67
2025-06-07 19:40:09,15.00,15.00,15.00,99.90,1129870,26,19935,-66
2025-06-07 19:40:40,15.00,15.00,15.00,99.90,1129063,26,20346,-67
2025-06-07 19:41:11,15.00,15.00,15.00,99.90,1137078,26,19992,-67
2025-06-07 19:41:41,15.00,15.00,15.00,99.90,1136904,26,19999,-67
2025-06-07 19:42:13,15.00,15.00,15.00,99.90,1127101,26,20350,-67
2025-06-07 19:42:43,15.00,15.00,15.00,99.90,1126253,26,19928,-67
2025-06-07 19:43:14,15.00,15.00,15.00,99.90,1125983,26,19928,-66
2025-06-07 19:43:45,15.00,15.00,15.00,99.90,1129653,26,19935,-67
2025-06-07 19:44:20,15.00,15.00,15.00,99.90,1129116,26,19993,-67
2025-06-07 19:44:50,15.00,15.00,15.00,99.90,1126028,26,19928,-67
2025-06-07 19:45:21,15.00,15.00,15.00,99.90,1125969,26,19928,-68
2025-06-07 19:45:53,15.00,15.00,15.00,99.90,1128704,26,19968,-67
2025-06-07 19:46:25,15.00,15.00,15.00,99.90,1125114,26,21230,-70
2025-06-07 19:46:56,15.00,15.00,15.00,99.90,1126271,26,20399,-67
2025-06-07 19:47:27,15.00,15.00,15.00,99.90,1136505,26,19935,-68
2025-06-07 19:47:57,14.90,14.90,14.90,99.90,1136400,26,19956,-67
2025-06-07 19:48:29,14.90,14.90,14.90,99.90,1129643,26,20276,-67
2025-06-07 19:49:00,14.90,14.90,14.90,99.90,1133334,26,20328,-67
2025-06-07 19:49:31,14.90,14.90,14.90,99.90,1129566,26,19935,-67
2025-06-07 19:50:02,14.90,14.90,14.90,99.90,1126358,26,19928,-67
2025-06-07 19:50:33,14.90,14.90,14.90,99.90,1129216,26,19935,-67
2025-06-07 19:51:03,14.90,14.90,14.90,99.90,1126132,26,19935,-67
2025-06-07 19:51:34,14.80,14.80,14.80,99.90,1129431,26,20668,-67
2025-06-07 19:52:05,14.80,14.80,14.80,99.90,1129443,26,20255,-67
2025-06-07 19:52:36,14.80,14.80,14.80,99.90,1136850,26,19963,-67
2025-06-07 19:53:08,14.80,14.80,14.80,99.90,1133382,26,20545,-67
2025-06-07 19:53:38,14.80,14.80,14.80,99.90,1130044,26,19939,-67
2025-06-07 19:54:09,14.80,14.80,14.80,99.90,1128782,26,19939,-66
2025-06-07 19:54:39,14.80,14.80,14.80,99.90,1126846,26,19939,-67
2025-06-07 19:55:10,14.80,14.80,14.80,99.90,1123250,26,19940,-66
2025-06-07 19:55:40,14.80,14.80,14.80,99.90,1128843,26,19928,-66
2025-06-07 19:56:11,14.80,14.80,14.80,99.90,1127032,26,19928,-67
2025-06-07 19:56:44,14.80,14.80,14.80,99.90,1122638,26,19928,-66
2025-06-07 19:57:16,14.80,14.80,14.80,99.90,1126481,26,19928,-66
2025-06-07 19:57:46,14.80,14.80,14.80,99.90,1126657,26,20626,-65
2025-06-07 19:58:17,14.80,14.80,14.80,99.90,1122949,26,19976,-67
2025-06-07 19:58:47,14.80,14.80,14.80,99.90,1129405,26,19976,-68
2025-06-07 19:59:19,14.80,14.80,14.80,99.90,1128953,26,19987,-65
2025-06-07 19:59:49,14.80,14.80,14.80,99.90,1126973,26,19928,-68
2025-06-07 20:00:20,14.80,14.80,14.80,99.90,1125543,26,20000,-67
2025-06-07 20:00:51,14.80,14.80,14.80,99.90,1123481,26,19940,-66
2025-06-07 20:01:22,14.80,14.80,14.80,99.90,1127314,26,19975,-66
2025-06-07 20:01:53,14.80,14.80,14.80,99.90,1124678,26,20370,-67
2025-06-07 20:02:24,14.80,14.80,14.80,99.90,1124553,26,20266,-67
2025-06-07 20:02:54,14.80,14.80,14.80,99.90,1124363,26,19934,-67
2025-06-07 20:03:26,14.80,14.80,14.80,99.90,1120973,26,19941,-67
2025-06-07 20:03:56,14.80,14.80,14.80,99.90,1122397,26,19928,-67
2025-06-07 20:04:27,14.80,14.80,14.80,99.90,1129024,26,19928,-67
2025-06-07 20:04:57,14.80,14.80,14.80,99.90,1129740,26,20326,-67
2025-06-07 20:05:28,14.80,14.80,14.80,99.90,1126872,26,19928,-67
2025-06-07 20:05:59,14.70,14.70,14.70,99.90,1125390,26,20292,-66
2025-06-07 20:06:30,14.70,14.70,14.70,99.90,1126831,26,19928,-67
2025-06-07 20:07:00,14.80,14.80,14.80,99.90,1125443,26,19932,-67
2025-06-07 20:07:31,14.70,14.70,14.70,99.90,1129807,26,19928,-67
2025-06-07 20:08:02,14.80,14.80,14.80,99.90,1122849,26,20000,-68
2025-06-07 20:08:33,14.80,14.80,14.80,99.90,1128141,26,19980,-67
2025-06-07 20:09:04,14.80,14.80,14.80,99.90,1125123,26,20618,-67
2025-06-07 20:09:34,14.80,14.80,14.80,99.90,1124281,26,20265,-67
2025-06-07 20:10:05,14.80,14.80,14.80,99.90,1130200,26,19974,-67
2025-06-07 20:10:36,14.80,14.80,14.80,99.90,1124011,26,19943,-67
2025-06-07 20:11:08,14.80,14.80,14.80,99.90,1124991,26,19960,-66
2025-06-07 20:11:38,14.80,14.80,14.80,99.90,1123001,26,19997,-66
2025-06-07 20:12:09,14.80,14.80,14.80,99.90,1125515,26,19996,-67
2025-06-07 20:12:40,14.80,14.80,14.80,99.90,1129378,26,19935,-67
2025-06-07 20:13:16,14.70,14.70,14.70,99.90,1120697,26,19928,-67
2025-06-07 20:13:46,14.80,14.80,14.80,99.90,1128999,26,20362,-65
2025-06-07 20:14:18,14.80,14.80,14.80,99.90,1129277,26,19973,-66
2025-06-07 20:14:49,14.70,14.70,14.70,99.90,1119993,26,19964,-67
2025-06-07 20:15:20,14.70,14.70,14.70,99.90,1130037,26,19987,-66
2025-06-07 20:15:51,14.80,14.80,14.80,99.90,1126437,26,19976,-67
2025-06-07 20:16:22,14.70,14.70,14.70,99.90,1125345,26,19928,-67
2025-06-07 20:16:53,14.80,14.80,14.80,99.90,1123961,26,19935,-69
2025-06-07 20:17:23,14.70,14.70,14.70,99.90,1130174,26,19935,-66
2025-06-07 20:17:54,14.70,14.70,14.70,99.90,1126638,26,19928,-66
2025-06-07 20:18:24,14.70,14.70,14.70,99.90,1129804,26,20355,-67
2025-06-07 20:18:55,14.70,14.70,14.70,99.90,1127718,26,20158,-66
2025-06-07 20:19:26,14.70,14.70,14.70,99.90,1122794,26,20000,-67
2025-06-07 20:19:56,14.70,14.70,14.70,99.90,1126785,26,19966,-66
2025-06-07 20:20:27,14.70,14.70,14.70,99.90,1128435,26,20019,-66
2025-06-07 20:20:57,14.70,14.70,14.70,99.90,1128349,26,20379,-65
2025-06-07 20:21:28,14.70,14.70,14.70,99.90,1126261,26,19928,-66
2025-06-07 20:21:58,14.70,14.70,14.70,99.90,1125266,26,19937,-66
2025-06-07 20:22:29,14.70,14.70,14.70,99.90,1128487,26,19940,-68
2025-06-07 20:22:59,14.70,14.70,14.70,99.90,1120569,26,19998,-66
2025-06-07 20:23:30,14.70,14.70,14.70,99.90,1128545,26,19928,-66
2025-06-07 20:24:01,14.70,14.70,14.70,99.90,1129722,26,19935,-67
2025-06-07 20:24:31,14.70,14.70,14.70,99.90,1127954,26,19928,-67
2025-06-07 20:25:02,14.70,14.70,14.70,99.90,1125188,26,19934,-67
2025-06-07 20:25:33,14.70,14.70,14.70,99.90,1127868,26,19935,-68
2025-06-07 20:26:03,14.70,14.70,14.70,99.90,1123952,26,19928,-67
2025-06-07 20:26:34,14.70,14.70,14.70,99.90,1127032,26,19928,-67
2025-06-07 20:27:04,14.70,14.70,14.70,99.90,1126685,26,19932,-67
2025-06-07 20:27:35,14.70,14.70,14.70,99.90,1124702,26,19982,-68
2025-06-07 20:28:06,14.70,14.70,14.70,99.90,1126733,26,19943,-67
2025-06-07 20:28:36,14.70,14.70,14.70,99.90,1129227,26,19939,-68
2025-06-07 20:29:07,14.70,14.70,14.70,99.90,1127812,26,19951,-68
2025-06-07 20:29:38,14.70,14.70,14.70,99.90,1126635,26,19928,-67
2025-06-07 20:30:09,14.70,14.70,14.70,99.90,1125377,26,20355,-67
2025-06-07 20:30:40,14.70,14.70,14.70,99.90,1122653,26,20284,-66
2025-06-07 20:31:12,14.70,14.70,14.70,99.90,1126286,26,20342,-66
2025-06-07 20:31:44,14.70,14.70,14.70,99.90,1061346,26,19978,-67
2025-06-07 20:32:14,14.70,14.70,14.70,99.90,1126109,26,20926,-66
2025-06-07 20:32:45,14.80,14.80,14.80,99.90,1124223,26,19941,-66
2025-06-07 20:33:16,14.80,14.80,14.80,99.90,1124600,26,20689,-66
2025-06-07 20:33:46,14.80,14.80,14.80,99.90,1126714,26,19996,-67
2025-06-07 20:34:17,14.80,14.80,14.80,99.90,1123925,26,20378,-68
2025-06-07 20:34:47,14.80,14.80,14.80,99.90,1127493,26,20363,-66
2025-06-07 20:35:18,14.80,14.80,14.80,99.90,1129946,26,19936,-66
2025-06-07 20:35:49,14.80,14.80,14.80,99.90,1123863,26,19935,-68
2025-06-07 20:36:19,14.80,14.80,14.80,99.90,1125453,26,19928,-67
2025-06-07 20:36:50,14.80,14.80,14.80,99.90,1129585,26,19934,-67
2025-06-07 20:37:20,14.80,14.80,14.80,99.90,1123140,26,19939,-67
2025-06-07 20:37:51,14.80,14.80,14.80,99.90,1128587,26,19943,-68
2025-06-07 20:38:21,14.80,14.80,14.80,99.90,1129851,26,19934,-66
2025-06-07 20:38:52,14.80,14.80,14.80,99.90,1122815,26,20246,-68
2025-06-07 20:39:23,14.90,14.90,14.90,99.90,1126169,26,20259,-66
2025-06-07 20:39:53,14.90,14.90,14.90,99.90,1129396,26,19928,-66
2025-06-07 20:40:24,14.90,14.90,14.90,99.90,1128790,26,20339,-66
2025-06-07 20:40:54,14.90,14.90,14.90,99.90,1131454,26,20006,-66
2025-06-07 20:41:25,14.90,14.90,14.90,99.90,1117897,26,19940,-67
2025-06-07 20:41:56,14.90,14.90,14.90,99.90,1129009,26,19936,-67
2025-06-07 20:42:26,14.90,14.90,14.90,99.90,1125771,26,19928,-67
2025-06-07 20:42:57,14.90,14.90,14.90,99.90,1122202,26,19928,-68
2025-06-07 20:43:30,14.90,14.90,14.90,99.90,1126423,26,19928,-69
2025-06-07 20:44:01,14.90,14.90,14.90,99.90,1128564,26,20240,-67
2025-06-07 20:44:31,14.90,14.90,14.90,99.90,1120139,26,19929,-67
2025-06-07 20:45:02,14.90,14.90,14.90,99.90,1129659,26,19932,-67
2025-06-07 20:45:32,14.90,14.90,14.90,99.90,1128927,26,20240,-66
2025-06-07 20:46:03,14.90,14.90,14.90,99.90,1129611,26,19953,-66
2025-06-07 20:46:34,14.90,14.90,14.90,99.90,1124638,26,19934,-65
2025-06-07 20:47:04,14.90,14.90,14.90,99.90,1123354,26,20086,-68
2025-06-07 20:47:35,15.00,15.00,15.00,99.90,1129812,26,20303,-67
2025-06-07 20:48:06,14.90,14.90,14.90,99.90,1127206,26,20254,-67
2025-06-07 20:48:36,14.90,14.90,14.90,99.90,1122503,26,20267,-67
2025-06-07 20:49:07,15.00,15.00,15.00,99.90,1126660,26,19928,-67
2025-06-07 20:49:37,14.90,14.90,14.90,99.90,1123338,26,19995,-67
2025-06-07 20:50:09,14.90,14.90,14.90,99.90,1126817,26,19940,-66
2025-06-07 20:50:40,14.90,14.90,14.90,99.90,1125301,26,19940,-67
2025-06-07 20:51:10,14.90,14.90,14.90,99.90,1129141,26,20371,-67
2025-06-07 20:51:41,14.90,14.90,14.90,99.90,1123951,26,19942,-67
2025-06-07 20:52:12,14.90,14.90,14.90,99.90,1125288,26,20289,-67
2025-06-07 20:52:42,14.90,14.90,14.90,99.90,1129543,26,20258,-67
2025-06-07 20:53:13,14.90,14.90,14.90,99.90,1125527,26,19935,-67
2025-06-07 20:53:43,14.90,14.90,14.90,99.90,1126241,26,19937,-66
2025-06-07 20:54:14,14.90,14.90,14.90,99.90,1126749,26,19939,-65
2025-06-07 20:54:45,14.90,14.90,14.90,99.90,1124891,26,19996,-65
2025-06-07 20:55:15,14.90,14.90,14.90,99.90,1127723,26,19940,-67
2025-06-07 20:55:46,14.80,14.80,14.80,99.90,1124740,26,19935,-66
2025-06-07 20:56:16,14.90,14.90,14.90,99.90,1125496,26,20407,-66
2025-06-07 20:56:47,14.80,14.80,14.80,99.90,1124132,26,19943,-66
2025-06-07 20:57:18,14.80,14.80,14.80,99.90,1125241,26,19936,-67
2025-06-07 20:57:48,14.80,14.80,14.80,99.90,1124199,26,19928,-66
2025-06-07 20:58:19,14.80,14.80,14.80,99.90,1128273,26,19935,-66
2025-06-07 20:58:50,14.80,14.80,14.80,99.90,1123579,26,19936,-66
2025-06-07 20:59:21,14.80,14.80,14.80,99.90,1128102,26,20284,-66
2025-06-07 20:59:51,14.80,14.80,14.80,99.90,1120589,26,20503,-68
2025-06-07 21:00:23,14.80,14.80,14.80,99.90,1125229,26,19936,-67
2025-06-07 21:00:53,14.80,14.80,14.80,99.90,1114039,26,19993,-67
2025-06-07 21:01:24,14.80,14.80,14.80,99.90,1114177,26,20389,-67
2025-06-07 21:01:54,14.70,14.70,14.70,99.90,1113980,26,19933,-68
2025-06-07 21:02:25,14.80,14.80,14.80,99.90,1113425,26,19929,-68
2025-06-07 21:02:55,14.70,14.70,14.70,99.90,1111259,26,19985,-67
2025-06-07 21:03:26,14.70,14.70,14.70,99.90,1114332,26,19929,-68
2025-06-07 21:03:56,14.70,14.70,14.70,99.90,1114266,26,19973,-69
2025-06-07 21:04:27,14.70,14.70,14.70,99.90,1107403,26,19999,-69
2025-06-07 21:04:57,14.70,14.70,14.70,99.90,1113844,26,19935,-67
2025-06-07 21:05:28,14.70,14.70,14.70,99.90,1113645,26,19940,-67
2025-06-07 21:05:58,14.70,14.70,14.70,99.90,1114214,26,20411,-68
2025-06-07 21:06:30,14.70,14.70,14.70,99.90,1108078,26,19929,-67
2025-06-07 21:07:00,14.70,14.70,14.70,99.90,1113761,26,20395,-67
2025-06-07 21:07:31,14.70,14.70,14.70,99.90,1114311,26,19929,-66
2025-06-07 21:08:01,14.70,14.70,14.70,99.90,1113692,26,20434,-66
2025-06-07 21:08:32,14.70,14.70,14.70,99.90,1116799,26,19937,-66
2025-06-07 21:09:03,14.70,14.70,14.70,99.90,1113528,26,19933,-65
2025-06-07 21:09:33,14.70,14.70,14.70,99.90,1104446,26,20017,-66
2025-06-07 21:10:04,14.70,14.70,14.70,99.90,1113357,26,19929,-66
2025-06-07 21:10:35,14.60,14.60,14.60,99.90,1113953,26,19929,-66
2025-06-07 21:11:05,14.60,14.60,14.60,99.90,1113582,26,19929,-66
2025-06-07 21:11:36,14.60,14.60,14.60,99.90,1113821,26,19929,-66
2025-06-07 21:12:07,14.60,14.60,14.60,99.90,1107355,26,19929,-66
2025-06-07 21:12:37,14.60,14.60,14.60,99.90,1111611,26,19933,-66
2025-06-07 21:13:08,14.60,14.60,14.60,99.90,1113237,26,19940,-66
2025-06-07 21:13:38,14.60,14.60,14.60,99.90,1108341,26,19941,-67
2025-06-07 21:14:09,14.50,14.50,14.50,99.90,1114339,26,20337,-66
2025-06-07 21:14:40,14.50,14.50,14.50,99.90,1112605,26,19929,-66
2025-06-07 21:15:10,14.50,14.50,14.50,99.90,1108550,26,20005,-66
2025-06-07 21:15:41,14.50,14.50,14.50,99.90,1110718,26,19933,-66
2025-06-07 21:16:11,14.50,14.50,14.50,99.90,1109706,26,19952,-67
2025-06-07 21:16:42,14.50,14.50,14.50,99.90,1108535,26,19945,-67
2025-06-07 21:17:12,14.60,14.60,14.60,99.90,1114238,26,20509,-66
2025-06-07 21:17:43,14.50,14.50,14.50,99.90,1111581,26,20376,-67
2025-06-07 21:18:14,14.50,14.50,14.50,99.90,1112884,26,19936,-66
2025-06-07 21:18:45,14.50,14.50,14.50,99.90,1107962,26,19928,-66
2025-06-07 21:19:15,14.50,14.50,14.50,99.90,1102559,26,19930,-66
2025-06-07 21:19:47,14.50,14.50,14.50,99.90,1106623,26,20019,-67
2025-06-07 21:20:18,14.50,14.50,14.50,99.90,1106905,26,20471,-67
2025-06-07 21:20:48,14.50,14.50,14.50,99.90,1106875,26,19937,-67
2025-06-07 21:21:19,14.50,14.50,14.50,99.90,1107622,26,20490,-68
2025-06-07 21:21:50,14.50,14.50,14.50,99.90,1110203,26,19963,-67
2025-06-07 21:22:20,14.50,14.50,14.50,99.90,1110232,26,19964,-67
2025-06-07 21:22:51,14.50,14.50,14.50,99.90,1111653,26,19996,-67
2025-06-07 21:23:21,14.50,14.50,14.50,99.90,1114650,26,19936,-68
2025-06-07 21:23:52,14.50,14.50,14.50,99.90,1115186,26,19929,-67
2025-06-07 21:24:22,14.50,14.50,14.50,99.90,1111090,26,19929,-67
2025-06-07 21:24:53,14.50,14.50,14.50,99.90,1115305,26,19929,-66
2025-06-07 21:25:23,14.50,14.50,14.50,99.90,1114359,26,20765,-68
2025-06-07 21:25:54,14.50,14.50,14.50,99.90,1114892,26,20006,-66
2025-06-07 21:26:25,14.60,14.60,14.60,99.90,1111306,26,19937,-66
2025-06-07 21:26:55,14.60,14.60,14.60,99.90,1114527,26,19933,-66
2025-06-07 21:27:26,14.60,14.60,14.60,99.90,1112084,26,20711,-66
2025-06-07 21:27:57,14.60,14.60,14.60,99.90,1114763,26,19933,-65
2025-06-07 21:28:27,14.60,14.60,14.60,99.90,1110216,26,20657,-66
2025-06-07 21:28:58,14.50,14.50,14.50,99.90,1112075,26,19940,-65
2025-06-07 21:29:28,14.50,14.50,14.50,99.90,1114922,26,19937,-66
2025-06-07 21:29:59,14.50,14.50,14.50,99.90,1106760,26,19940,-66
2025-06-07 21:30:29,14.50,14.50,14.50,99.90,1110011,26,20749,-66
2025-06-07 21:31:00,14.60,14.60,14.60,99.90,1113895,26,19929,-65
2025-06-07 21:31:31,14.60,14.60,14.60,99.90,1115276,26,19981,-66
2025-06-07 21:32:03,14.60,14.60,14.60,99.90,1081110,26,19929,-68
2025-06-07 21:32:34,14.60,14.60,14.60,99.90,1114519,26,19936,-66
2025-06-07 21:33:04,14.60,14.60,14.60,99.90,1124776,26,19935,-66
2025-06-07 21:33:35,14.60,14.60,14.60,99.90,1121451,26,19928,-66
2025-06-07 21:34:05,14.60,14.60,14.60,99.90,1126250,26,20296,-66
2025-06-07 21:34:36,14.60,14.60,14.60,99.90,1130382,26,19928,-66
2025-06-07 21:35:06,14.60,14.60,14.60,99.90,1123245,26,20383,-66
2025-06-07 21:35:37,14.60,14.60,14.60,99.90,1129571,26,19928,-66
2025-06-07 21:36:08,14.60,14.60,14.60,99.90,1127482,26,19928,-66
2025-06-07 21:36:39,14.60,14.60,14.60,99.90,1122565,26,19928,-66
2025-06-07 21:37:10,14.60,14.60,14.60,99.90,1129773,26,20275,-66
2025-06-07 21:37:40,14.60,14.60,14.60,99.90,1129751,26,19967,-66
2025-06-07 21:38:11,14.60,14.60,14.60,99.90,1123508,26,19936,-66
2025-06-07 21:38:41,14.60,14.60,14.60,99.90,1128909,26,19928,-67
2025-06-07 21:39:12,14.60,14.60,14.60,99.90,1120705,26,19929,-67
2025-06-07 21:39:42,14.60,14.60,14.60,99.90,1129438,26,20262,-67
2025-06-07 21:40:13,14.50,14.50,14.50,99.90,1124311,26,20373,-67
2025-06-07 21:40:43,14.50,14.50,14.50,99.90,1128112,26,19995,-67
2025-06-07 21:41:14,14.50,14.50,14.50,99.90,1130149,26,19958,-66
2025-06-07 21:41:45,14.50,14.50,14.50,99.90,1129695,26,19928,-65
2025-06-07 21:42:15,14.50,14.50,14.50,99.90,1125316,26,19932,-66
2025-06-07 21:42:46,14.50,14.50,14.50,99.90,1121509,26,19929,-66
2025-06-07 21:43:17,14.50,14.50,14.50,99.90,1129981,26,19928,-66
2025-06-07 21:43:47,14.50,14.50,14.50,99.90,1128643,26,20311,-66
2025-06-07 21:44:18,14.50,14.50,14.50,99.90,1124571,26,20419,-67
2025-06-07 21:44:48,14.50,14.50,14.50,99.90,1128176,26,19932,-67
2025-06-07 21:45:19,14.50,14.50,14.50,99.90,1121355,26,19943,-67
2025-06-07 21:45:49,14.50,14.50,14.50,99.90,1130126,26,20000,-67
2025-06-07 21:46:20,14.50,14.50,14.50,99.90,1124234,26,20359,-66
2025-06-07 21:46:50,14.50,14.50,14.50,99.90,1125945,26,20371,-66
2025-06-07 21:47:21,14.50,14.50,14.50,99.90,1130119,26,19960,-66
2025-06-07 21:47:51,14.50,14.50,14.50,99.90,1127394,26,19934,-65
2025-06-07 21:48:22,14.50,14.50,14.50,99.90,1122613,26,20105,-66
2025-06-07 21:48:52,14.50,14.50,14.50,99.90,1130593,26,19996,-66
2025-06-07 21:49:23,14.50,14.50,14.50,99.90,1124746,26,19927,-66
2025-06-07 21:49:54,14.50,14.50,14.50,99.90,1130177,26,19967,-65
2025-06-07 21:50:24,14.50,14.50,14.50,99.90,1126319,26,20000,-66
2025-06-07 21:50:55,14.50,14.50,14.50,99.90,1126006,26,19956,-67
2025-06-07 21:51:25,14.50,14.50,14.50,99.90,1127729,26,19936,-67
2025-06-07 21:51:56,14.50,14.50,14.50,99.90,1125563,26,19932,-67
2025-06-07 21:52:26,14.50,14.50,14.50,99.90,1126682,26,19940,-67
2025-06-07 21:52:57,14.50,14.50,14.50,99.90,1127223,26,20018,-67
2025-06-07 21:53:28,14.50,14.50,14.50,99.90,1126223,26,19963,-67
2025-06-07 21:53:58,14.50,14.50,14.50,99.90,1126951,26,19940,-67
2025-06-07 21:54:29,14.50,14.50,14.50,99.90,1127531,26,20591,-67
2025-06-07 21:54:59,14.50,14.50,14.50,99.90,1125217,26,19936,-67
2025-06-07 21:55:30,14.50,14.50,14.50,99.90,1127532,26,19951,-68
2025-06-07 21:56:00,14.50,14.50,14.50,99.90,1130378,26,20297,-67
2025-06-07 21:56:31,14.50,14.50,14.50,99.90,1121553,26,19929,-67
2025-06-07 21:57:01,14.50,14.50,14.50,99.90,1127823,26,19928,-67
2025-06-07 21:57:32,14.50,14.50,14.50,99.90,1127452,26,19931,-67
2025-06-07 21:58:03,14.50,14.50,14.50,99.90,1130567,26,19952,-67
2025-06-07 21:58:33,14.50,14.50,14.50,99.90,1129287,26,19928,-67
2025-06-07 21:59:04,14.50,14.50,14.50,99.90,1130304,26,19928,-67
2025-06-07 21:59:35,14.50,14.50,14.50,99.90,1124842,26,19936,-67
2025-06-07 22:00:30,14.50,14.50,14.50,99.90,1130393,26,19928,-67
2025-06-07 22:01:02,14.50,14.50,14.50,99.90,1106995,26,19948,-66
2025-06-07 22:01:33,14.50,14.50,14.50,99.90,1107898,26,19929,-65
2025-06-07 22:02:03,14.50,14.50,14.50,99.90,1125614,26,20601,-66
2025-06-07 22:02:34,14.50,14.50,14.50,99.90,1130353,26,20251,-66
2025-06-07 22:03:05,14.50,14.50,14.50,99.90,1124551,26,20359,-65
2025-06-07 22:03:37,14.50,14.50,14.50,99.90,1127901,26,20025,-64
2025-06-07 22:04:07,14.50,14.50,14.50,99.90,1123086,26,19928,-67
2025-06-07 22:04:38,14.50,14.50,14.50,99.90,1129523,26,20281,-67
2025-06-07 22:05:08,14.50,14.50,14.50,99.90,1130167,26,19940,-67
2025-06-07 22:05:39,14.50,14.50,14.50,99.90,1122204,26,19937,-67
2025-06-07 22:06:11,14.50,14.50,14.50,99.90,1127695,26,19999,-67
2025-06-07 22:06:41,14.50,14.50,14.50,99.90,1126921,26,20735,-67
2025-06-07 22:07:12,14.50,14.50,14.50,99.90,1123335,26,19929,-65
2025-06-07 22:07:42,14.40,14.40,14.40,99.90,1121853,26,20404,-65
2025-06-07 22:08:13,14.50,14.50,14.50,99.90,1122446,26,19935,-65
2025-06-07 22:08:43,14.50,14.50,14.50,99.90,1121319,26,19929,-65
2025-06-07 22:09:14,14.50,14.50,14.50,99.90,1119503,26,19984,-65
2025-06-07 22:09:44,14.50,14.50,14.50,99.90,1120953,26,19928,-65
2025-06-07 22:10:15,14.50,14.50,14.50,99.90,1129833,26,19928,-64
2025-06-07 22:10:45,14.50,14.50,14.50,99.90,1129871,26,19927,-65
2025-06-07 22:11:16,14.50,14.50,14.50,99.90,1128557,26,19960,-64
2025-06-07 22:11:47,14.50,14.50,14.50,99.90,1124257,26,19928,-66
2025-06-07 22:12:17,14.50,14.50,14.50,99.90,1126901,26,19944,-66
2025-06-07 22:12:48,14.50,14.50,14.50,99.90,1125949,26,19928,-65
2025-06-07 22:13:19,14.50,14.50,14.50,99.90,1130126,26,20267,-66
2025-06-07 22:13:49,14.50,14.50,14.50,99.90,1125439,26,20262,-65
2025-06-07 22:14:20,14.40,14.40,14.40,99.90,1124736,26,19974,-65
2025-06-07 22:14:50,14.50,14.50,14.50,99.90,1130749,26,19936,-64
2025-06-07 22:15:21,14.40,14.40,14.40,99.90,1126006,26,19928,-64
2025-06-07 22:15:51,14.40,14.40,14.40,99.90,1130658,26,19928,-65
2025-06-07 22:16:22,14.40,14.40,14.40,99.90,1121560,26,20246,-65
2025-06-07 22:16:52,14.40,14.40,14.40,99.90,1127354,26,20315,-64
2025-06-07 22:17:23,14.40,14.40,14.40,99.90,1125897,26,20543,-65
2025-06-07 22:17:53,14.40,14.40,14.40,99.90,1129626,26,19928,-65
2025-06-07 22:18:24,14.40,14.40,14.40,99.90,1126984,26,19936,-65
2025-06-07 22:18:55,14.40,14.40,14.40,99.90,1126740,26,19937,-67
2025-06-07 22:19:25,14.40,14.40,14.40,99.90,1123402,26,20047,-66
2025-06-07 22:19:56,14.40,14.40,14.40,99.90,1129647,26,19928,-66
2025-06-07 22:20:26,14.40,14.40,14.40,99.90,1126128,26,19938,-66
2025-06-07 22:20:57,14.40,14.40,14.40,99.90,1127509,26,19946,-65
2025-06-07 22:21:28,14.40,14.40,14.40,99.90,1123029,26,19928,-66
2025-06-07 22:21:59,14.40,14.40,14.40,99.90,1128266,26,19953,-66
2025-06-07 22:22:29,14.40,14.40,14.40,99.90,1125677,26,19928,-65
2025-06-07 22:23:00,14.40,14.40,14.40,99.90,1125421,26,19928,-65
2025-06-07 22:23:30,14.40,14.40,14.40,99.90,1125953,26,20783,-65
2025-06-07 22:24:01,14.40,14.40,14.40,99.90,1128242,26,20448,-65
2025-06-07 22:24:31,14.40,14.40,14.40,99.90,1122311,26,20403,-65
2025-06-07 22:25:02,14.40,14.40,14.40,99.90,1128617,26,20528,-66
2025-06-07 22:25:33,14.40,14.40,14.40,99.90,1124978,26,19928,-66
2025-06-07 22:26:04,14.40,14.40,14.40,99.90,1125745,26,19952,-65
2025-06-07 22:26:34,14.50,14.50,14.50,99.90,1124505,26,19929,-66
2025-06-07 22:27:05,14.50,14.50,14.50,99.90,1124582,26,20361,-66
2025-06-07 22:27:36,14.50,14.50,14.50,99.90,1121755,26,19961,-67
2025-06-07 22:28:08,14.50,14.50,14.50,99.90,1128715,26,20302,-66
2025-06-07 22:28:38,14.50,14.50,14.50,99.90,1129242,26,19946,-66
2025-06-07 22:29:09,14.50,14.50,14.50,99.90,1130292,26,20362,-67
2025-06-07 22:29:39,14.50,14.50,14.50,99.90,1125921,26,19936,-67
2025-06-07 22:30:10,14.50,14.50,14.50,99.90,1127787,26,19960,-67
2025-06-07 22:30:41,14.50,14.50,14.50,99.90,1122940,26,19936,-66
2025-06-07 22:31:12,14.50,14.50,14.50,99.90,1129024,26,19932,-67
2025-06-07 22:31:42,14.60,14.60,14.60,99.90,1129811,26,19928,-67
2025-06-07 22:32:13,14.60,14.60,14.60,99.90,1123459,26,20012,-67
2025-06-07 22:32:43,14.60,14.60,14.60,99.90,1126013,26,19944,-67
2025-06-07 22:33:14,14.60,14.60,14.60,99.90,1126989,26,19963,-67
2025-06-07 22:33:45,14.60,14.60,14.60,99.90,1123531,26,20340,-67
2025-06-07 22:34:18,14.60,14.60,14.60,99.90,1053491,26,19935,-71
2025-06-07 22:34:48,14.60,14.60,14.60,99.90,1128013,26,19928,-67
2025-06-07 22:35:19,14.60,14.60,14.60,99.90,1124325,26,19972,-66
2025-06-07 22:35:49,14.60,14.60,14.60,99.90,1129892,26,19938,-66
2025-06-07 22:36:20,14.60,14.60,14.60,99.90,1125947,26,19943,-66
2025-06-07 22:36:50,14.60,14.60,14.60,99.90,1126060,26,19983,-67
2025-06-07 22:37:21,14.60,14.60,14.60,99.90,1123553,26,20363,-66
2025-06-07 22:37:51,14.60,14.60,14.60,99.90,1130793,26,19960,-67
2025-06-07 22:38:22,14.60,14.60,14.60,99.90,1125019,26,20347,-66
2025-06-07 22:38:52,14.60,14.60,14.60,99.90,1130453,26,19927,-67
2025-06-07 22:39:23,14.60,14.60,14.60,99.90,1124603,26,19947,-66
2025-06-07 22:39:53,14.60,14.60,14.60,99.90,1122162,26,19965,-66
2025-06-07 22:40:24,14.60,14.60,14.60,99.90,1127559,26,20477,-68
2025-06-07 22:40:55,14.50,14.50,14.50,99.90,1124812,26,19957,-67
2025-06-07 22:41:25,14.60,14.60,14.60,99.90,1121953,26,19977,-67
2025-06-07 22:41:56,14.60,14.60,14.60,99.90,1118051,26,19935,-67
2025-06-07 22:42:27,14.50,14.50,14.50,99.90,1119256,26,19928,-68
2025-06-07 22:42:57,14.50,14.50,14.50,99.90,1115973,26,19928,-67
2025-06-07 22:43:28,14.50,14.50,14.50,99.90,1114809,26,19936,-67
2025-06-07 22:43:58,14.50,14.50,14.50,99.90,1121485,26,19944,-66
2025-06-07 22:44:29,14.50,14.50,14.50,99.90,1118743,26,19969,-67
2025-06-07 22:44:59,14.50,14.50,14.50,99.90,1116767,26,20313,-67
2025-06-07 22:45:30,14.50,14.50,14.50,99.90,1119361,26,20022,-67
2025-06-07 22:46:00,14.50,14.50,14.50,99.90,1118169,26,19928,-67
2025-06-07 22:46:31,14.50,14.50,14.50,99.90,1117630,26,20093,-67
2025-06-07 22:47:01,14.50,14.50,14.50,99.90,1115941,26,19935,-66
2025-06-07 22:47:32,14.40,14.40,14.40,99.90,1117812,26,20048,-66
2025-06-07 22:48:03,14.40,14.40,14.40,99.90,1122012,26,20437,-67
2025-06-07 22:48:33,14.40,14.40,14.40,99.90,1118257,26,20070,-66
2025-06-07 22:49:04,14.40,14.40,14.40,99.90,1122071,26,19997,-66
2025-06-07 22:49:35,14.50,14.50,14.50,99.90,1116334,26,20310,-66
2025-06-07 22:50:05,14.50,14.50,14.50,99.90,1119407,26,19937,-66
2025-06-07 22:50:36,14.50,14.50,14.50,99.90,1117326,26,19928,-67
2025-06-07 22:51:06,14.50,14.50,14.50,99.90,1118478,26,19929,-67
2025-06-07 22:51:37,14.50,14.50,14.50,99.90,1114759,26,20391,-66
2025-06-07 22:52:07,14.50,14.50,14.50,99.90,1119002,26,20452,-66
2025-06-07 22:52:38,14.50,14.50,14.50,99.90,1121516,26,20352,-66
2025-06-07 22:53:09,14.50,14.50,14.50,99.90,1114309,26,20487,-66
2025-06-07 22:53:39,14.50,14.50,14.50,99.90,1116548,26,20401,-66
2025-06-07 22:54:11,14.50,14.50,14.50,99.90,1121665,26,20008,-68
2025-06-07 22:54:42,14.50,14.50,14.50,99.90,1116335,26,20021,-64
2025-06-07 22:55:12,14.50,14.50,14.50,99.90,1119654,26,19935,-72
2025-06-07 22:55:43,14.50,14.50,14.50,99.90,1121946,26,19929,-67
2025-06-07 22:56:13,14.50,14.50,14.50,99.90,1114342,26,20334,-67
2025-06-07 22:56:44,14.50,14.50,14.50,99.90,1121913,26,20026,-66
2025-06-07 22:57:14,14.50,14.50,14.50,99.90,1113041,26,19929,-66
2025-06-07 22:57:45,14.50,14.50,14.50,99.90,1119643,26,19933,-67
2025-06-07 22:58:15,14.50,14.50,14.50,99.90,1115029,26,19941,-66
2025-06-07 22:58:46,14.50,14.50,14.50,99.90,1118256,26,19936,-67
2025-06-07 22:59:16,14.50,14.50,14.50,99.90,1118652,26,19976,-66
2025-06-07 22:59:47,14.50,14.50,14.50,99.90,1115761,26,19956,-66
2025-06-07 23:00:18,14.50,14.50,14.50,99.90,1118264,26,19997,-65
2025-06-07 23:00:48,14.40,14.40,14.40,99.90,1121677,26,20332,-67
2025-06-07 23:01:19,14.40,14.40,14.40,99.90,1114919,26,20002,-67
2025-06-07 23:01:49,14.40,14.40,14.40,99.90,1120917,26,19977,-66
2025-06-07 23:02:20,14.40,14.40,14.40,99.90,1122253,26,19962,-67
2025-06-07 23:02:50,14.40,14.40,14.40,99.90,1121118,26,19933,-68
2025-06-07 23:03:21,14.40,14.40,14.40,99.90,1116399,26,19932,-67
2025-06-07 23:03:51,14.40,14.40,14.40,99.90,1118183,26,19928,-67
2025-06-07 23:04:22,14.30,14.30,14.30,99.90,1112521,26,19933,-66
2025-06-07 23:04:52,14.30,14.30,14.30,99.90,1121160,26,20214,-66
2025-06-07 23:05:23,14.30,14.30,14.30,99.90,1114971,26,19929,-66
2025-06-07 23:05:54,14.30,14.30,14.30,99.90,1121763,26,19997,-66
2025-06-07 23:06:24,14.30,14.30,14.30,99.90,1117491,26,20415,-67
2025-06-07 23:06:55,14.20,14.20,14.20,99.90,1115641,26,20460,-66
2025-06-07 23:07:25,14.20,14.20,14.20,99.90,1120458,26,20263,-66
2025-06-07 23:07:56,14.20,14.20,14.20,99.90,1116027,26,19936,-67
2025-06-07 23:08:27,14.20,14.20,14.20,99.90,1121790,26,19964,-67
2025-06-07 23:08:57,14.20,14.20,14.20,99.90,1120444,26,19984,-67
2025-06-07 23:09:28,14.20,14.20,14.20,99.90,1117024,26,19952,-66
2025-06-07 23:09:58,14.20,14.20,14.20,99.90,1119654,26,20014,-66
2025-06-07 23:10:29,14.20,14.20,14.20,99.90,1121102,26,19929,-67
2025-06-07 23:11:00,14.10,14.10,14.10,99.90,1119038,26,20490,-67
2025-06-07 23:11:31,14.20,14.20,14.20,99.90,1120090,26,19936,-66
2025-06-07 23:12:02,14.10,14.10,14.10,99.90,1116239,26,19964,-67
2025-06-07 23:12:32,14.10,14.10,14.10,99.90,1119037,26,19932,-66
2025-06-07 23:13:03,14.10,14.10,14.10,99.90,1116988,26,19936,-66
2025-06-07 23:13:33,14.10,14.10,14.10,99.90,1117072,26,20306,-65
2025-06-07 23:14:04,14.10,14.10,14.10,99.90,1118614,26,19928,-66
2025-06-07 23:14:34,14.00,14.00,14.00,99.90,1119295,26,19928,-66
2025-06-07 23:15:05,14.00,14.00,14.00,99.90,1121351,26,19929,-66
2025-06-07 23:15:36,14.00,14.00,14.00,99.90,1119369,26,19998,-66
2025-06-07 23:16:06,14.00,14.00,14.00,99.90,1115665,26,20022,-66
2025-06-07 23:16:37,14.00,14.00,14.00,99.90,1119478,26,19936,-68
2025-06-07 23:17:07,14.00,14.00,14.00,99.90,1118059,26,19976,-66
2025-06-07 23:17:38,14.00,14.00,14.00,99.90,1118006,26,20453,-66
2025-06-07 23:18:08,14.00,14.00,14.00,99.90,1118936,26,19929,-67
2025-06-07 23:18:39,14.00,14.00,14.00,99.90,1118141,26,19929,-67
2025-06-07 23:19:10,14.00,14.00,14.00,99.90,1118162,26,20657,-67
2025-06-07 23:19:40,13.90,13.90,13.90,99.90,1119900,26,19928,-66
2025-06-07 23:20:11,13.90,13.90,13.90,99.90,1126019,26,20085,-67
2025-06-07 23:20:42,13.90,13.90,13.90,99.90,1126162,26,19929,-66
2025-06-07 23:21:12,13.90,13.90,13.90,99.90,1127327,26,19939,-67
2025-06-07 23:21:45,13.90,13.90,13.90,99.90,1123311,26,20431,-67
2025-06-07 23:22:16,13.90,13.90,13.90,99.90,1130214,26,20295,-67
2025-06-07 23:22:47,13.80,13.80,13.80,99.90,1122608,26,19928,-68
2025-06-07 23:23:17,13.90,13.90,13.90,99.90,1127514,26,19940,-67
2025-06-07 23:23:48,13.80,13.80,13.80,99.90,1123841,26,20281,-68
2025-06-07 23:24:18,13.80,13.80,13.80,99.90,1125741,26,20104,-68
2025-06-07 23:24:49,13.80,13.80,13.80,99.90,1129565,26,19936,-68
2025-06-07 23:25:19,13.80,13.80,13.80,99.90,1124051,26,19937,-67
2025-06-07 23:25:50,13.80,13.80,13.80,99.90,1125680,26,19928,-67
2025-06-07 23:26:20,13.80,13.80,13.80,99.90,1127058,26,19935,-67
2025-06-07 23:26:51,13.80,13.80,13.80,99.90,1121061,26,19956,-67
2025-06-07 23:27:22,13.80,13.80,13.80,99.90,1130283,26,19928,-67
2025-06-07 23:27:53,13.80,13.80,13.80,99.90,1120889,26,20011,-67
2025-06-07 23:28:24,13.80,13.80,13.80,99.90,1130145,26,20026,-66
2025-06-07 23:28:54,13.80,13.80,13.80,99.90,1119593,26,19935,-67
2025-06-07 23:29:25,13.80,13.80,13.80,99.90,1129490,26,19943,-66
2025-06-07 23:29:55,13.80,13.80,13.80,99.90,1126882,26,20392,-66
2025-06-07 23:30:26,13.80,13.80,13.80,99.90,1121963,26,19935,-66
2025-06-07 23:30:56,13.80,13.80,13.80,99.90,1129537,26,19973,-64
2025-06-07 23:31:27,13.80,13.80,13.80,99.90,1128654,26,19928,-66
2025-06-07 23:31:57,13.80,13.80,13.80,99.90,1132649,26,19928,-68
2025-06-07 23:32:28,13.80,13.80,13.80,99.90,1129103,26,19928,-67
2025-06-07 23:32:58,13.80,13.80,13.80,99.90,1127129,26,19936,-68
2025-06-07 23:33:29,13.80,13.80,13.80,99.90,1119487,26,19936,-65
2025-06-07 23:33:59,13.80,13.80,13.80,99.90,1122806,26,19929,-68
2025-06-07 23:34:30,13.80,13.80,13.80,99.90,1129396,26,19935,-66
2025-06-07 23:35:01,13.80,13.80,13.80,99.90,1129734,26,19928,-66
2025-06-07 23:35:32,13.80,13.80,13.80,99.90,1122891,26,20023,-67
2025-06-07 23:36:02,13.80,13.80,13.80,99.90,1129592,26,19966,-66
2025-06-07 23:36:33,13.80,13.80,13.80,99.90,1126073,26,20000,-66
2025-06-07 23:37:03,13.80,13.80,13.80,99.90,1123270,26,20248,-66
2025-06-07 23:37:34,13.80,13.80,13.80,99.90,1129203,26,19928,-66
2025-06-07 23:38:05,13.80,13.80,13.80,99.90,1123137,26,19936,-66
2025-06-07 23:38:36,13.80,13.80,13.80,99.90,1129948,26,20008,-66
2025-06-07 23:39:07,13.80,13.80,13.80,99.90,1127880,26,19967,-66
2025-06-07 23:39:39,13.80,13.80,13.80,99.90,1126471,26,19964,-66
2025-06-07 23:40:09,13.80,13.80,13.80,99.90,1124413,26,19935,-66
2025-06-07 23:40:40,13.80,13.80,13.80,99.90,1124973,26,19936,-67
2025-06-07 23:41:10,13.80,13.80,13.80,99.90,1129861,26,19928,-67
2025-06-07 23:41:41,13.80,13.80,13.80,99.90,1127475,26,20359,-67
2025-06-07 23:42:12,13.80,13.80,13.80,99.90,1124611,26,19939,-66
2025-06-07 23:42:42,13.80,13.80,13.80,99.90,1129891,26,19928,-66
2025-06-07 23:43:13,13.80,13.80,13.80,99.90,1120749,26,20350,-67
2025-06-07 23:43:43,13.80,13.80,13.80,99.90,1130266,26,19936,-67
2025-06-07 23:44:14,13.80,13.80,13.80,99.90,1126044,26,20001,-67
2025-06-07 23:44:45,13.80,13.80,13.80,99.90,1125380,26,20046,-67
2025-06-07 23:45:15,13.80,13.80,13.80,99.90,1126645,26,19932,-68
2025-06-07 23:45:47,13.80,13.80,13.80,99.90,1124950,26,19995,-67
2025-06-07 23:46:17,13.80,13.80,13.80,99.90,1124103,26,19936,-66
2025-06-07 23:46:48,13.80,13.80,13.80,99.90,1126856,26,19928,-67
2025-06-07 23:47:18,13.80,13.80,13.80,99.90,1125158,26,19939,-66
2025-06-07 23:47:49,13.80,13.80,13.80,99.90,1126552,26,20484,-67
2025-06-07 23:48:20,13.80,13.80,13.80,99.90,1126938,26,20064,-68
2025-06-07 23:48:50,13.80,13.80,13.80,99.90,1124019,26,19944,-66
2025-06-07 23:49:21,13.80,13.80,13.80,99.90,1124598,26,19939,-68
2025-06-07 23:49:51,13.80,13.80,13.80,99.90,1127367,26,19938,-67
2025-06-07 23:50:22,13.80,13.80,13.80,99.90,1125266,26,19928,-68
2025-06-07 23:50:53,13.80,13.80,13.80,99.90,1130074,26,19928,-66
2025-06-07 23:51:23,13.90,13.90,13.90,99.90,1123507,26,19936,-66
2025-06-07 23:51:54,13.80,13.80,13.80,99.90,1130430,26,19928,-66
2025-06-07 23:52:24,13.90,13.90,13.90,99.90,1129316,26,20351,-66
2025-06-07 23:52:55,13.90,13.90,13.90,99.90,1126626,26,19940,-66
2025-06-07 23:53:25,13.90,13.90,13.90,99.90,1129723,26,20006,-67
2025-06-07 23:53:56,13.90,13.90,13.90,99.90,1126270,26,19928,-66
2025-06-07 23:54:26,13.90,13.90,13.90,99.90,1126616,26,19948,-66
2025-06-07 23:54:57,13.90,13.90,13.90,99.90,1123524,26,19988,-66
2025-06-07 23:55:27,13.90,13.90,13.90,99.90,1128895,26,19931,-67
2025-06-07 23:55:58,13.90,13.90,13.90,99.90,1130050,26,19960,-67
2025-06-07 23:56:28,13.90,13.90,13.90,99.90,1124315,26,19934,-67
2025-06-07 23:56:59,13.90,13.90,13.90,99.90,1126866,26,19956,-68
2025-06-07 23:57:29,13.90,13.90,13.90,99.90,1124909,26,19936,-68
2025-06-07 23:58:00,13.90,13.90,13.90,99.90,1123924,26,19972,-67
2025-06-07 23:58:32,13.90,13.90,13.90,99.90,1121884,26,20098,-68
2025-06-07 23:59:03,13.90,13.90,13.90,99.90,1129356,26,19935,-68
2025-06-07 23:59:33,13.90,13.90,13.90,99.90,1126936,26,19939,-68