2025-06-07 00:00:13,16.50,16.50,16.50,99.90,1090754,27,19938,-64
2025-06-07 00:00:44,16.50,16.50,16.50,99.90,1090861,27,20453,-64
2025-06-07 00:01:15,16.50,16.50,16.50,99.90,1090740,27,19977,-64
2025-06-07 00:01:45,16.50,16.50,16.50,99.90,1090543,27,19931,-64
2025-06-07 00:02:16,16.50,16.50,16.50,99.90,1090625,27,19947,-64
2025-06-07 00:02:46,16.60,16.60,16.60,99.90,1090822,27,19935,-64
2025-06-07 00:03:17,16.50,16.50,16.50,99.90,1090560,27,19931,-65
2025-06-07 00:03:47,16.50,16.50,16.50,99.90,1090556,27,19931,-64
2025-06-07 00:04:18,16.50,16.50,16.50,99.90,1090734,27,19931,-64
2025-06-07 00:04:48,16.50,16.50,16.50,99.90,1090417,27,19931,-64
2025-06-07 00:05:19,16.50,16.50,16.50,99.90,1090901,27,20009,-64
2025-06-07 00:05:49,16.50,16.50,16.50,99.90,1090635,27,20104,-64
2025-06-07 00:06:20,16.50,16.50,16.50,99.90,1090757,27,20275,-64
2025-06-07 00:06:51,16.50,16.50,16.50,99.90,1090693,27,19931,-64
2025-06-07 00:07:21,16.50,16.50,16.50,99.90,1090668,27,19931,-65
2025-06-07 00:07:52,16.50,16.50,16.50,99.90,1090704,27,19934,-64
2025-06-07 00:08:22,16.50,16.50,16.50,99.90,1090416,27,20005,-64
2025-06-07 00:08:53,16.50,16.50,16.50,99.90,1090805,27,19931,-64
2025-06-07 00:09:23,16.50,16.50,16.50,99.90,1090757,27,19938,-64
2025-06-07 00:09:54,16.50,16.50,16.50,99.90,1090927,27,19931,-64
2025-06-07 00:10:24,16.50,16.50,16.50,99.90,1090563,27,20323,-65
2025-06-07 00:10:55,16.50,16.50,16.50,99.90,1090830,27,19934,-64
2025-06-07 00:11:25,16.50,16.50,16.50,99.90,1090644,27,19931,-64
2025-06-07 00:11:56,16.50,16.50,16.50,99.90,1090644,27,20001,-64
2025-06-07 00:12:26,16.50,16.50,16.50,99.90,1090693,27,20001,-64
2025-06-07 00:12:57,16.50,16.50,16.50,99.90,1090796,27,19942,-64
2025-06-07 00:13:27,16.50,16.50,16.50,99.90,1090687,27,19937,-64
2025-06-07 00:13:58,16.50,16.50,16.50,99.90,1090785,27,19938,-64
2025-06-07 00:14:29,16.50,16.50,16.50,99.90,1090667,27,19931,-64
2025-06-07 00:14:59,16.60,16.60,16.60,99.90,1090455,27,19931,-64
2025-06-07 00:15:30,16.50,16.50,16.50,99.90,1090745,27,19931,-64
2025-06-07 00:16:00,16.50,16.50,16.50,99.90,1090639,27,19939,-64
2025-06-07 00:16:31,16.50,16.50,16.50,99.90,1090561,27,20372,-65
2025-06-07 00:17:01,16.50,16.50,16.50,99.90,1090714,27,20105,-64
2025-06-07 00:17:32,16.60,16.60,16.60,99.90,1090665,27,20005,-64
2025-06-07 00:18:03,16.60,16.60,16.60,99.90,1090800,27,19982,-64
2025-06-07 00:18:34,16.60,16.60,16.60,99.90,1090514,27,19938,-64
2025-06-07 00:19:04,16.50,16.50,16.50,99.90,1083723,27,20468,-64
2025-06-07 00:19:35,16.50,16.50,16.50,99.90,1083670,27,19931,-64
2025-06-07 00:20:05,16.50,16.50,16.50,99.90,1083811,27,19932,-64
2025-06-07 00:20:36,16.50,16.50,16.50,99.90,1083618,27,19931,-64
2025-06-07 00:21:06,16.50,16.50,16.50,99.90,1090943,27,19943,-65
2025-06-07 00:21:37,16.50,16.50,16.50,99.90,1090450,27,20387,-65
2025-06-07 00:22:07,16.50,16.50,16.50,99.90,1090722,27,19937,-64
2025-06-07 00:22:38,16.50,16.50,16.50,99.90,1090534,27,19931,-65
2025-06-07 00:23:08,16.50,16.50,16.50,99.90,1090749,27,19931,-64
2025-06-07 00:23:39,16.50,16.50,16.50,99.90,1090629,27,20006,-64
2025-06-07 00:24:09,16.50,16.50,16.50,99.90,1090746,27,19931,-64
2025-06-07 00:24:40,16.50,16.50,16.50,99.90,1090261,27,19942,-65
2025-06-07 00:25:11,16.50,16.50,16.50,99.90,1090611,27,19942,-64
2025-06-07 00:25:41,16.50,16.50,16.50,99.90,1089995,27,19983,-64
2025-06-07 00:26:12,16.50,16.50,16.50,99.90,1090580,27,19935,-64
2025-06-07 00:26:42,16.50,16.50,16.50,99.90,1090571,27,19931,-64
2025-06-07 00:27:13,16.50,16.50,16.50,99.90,1090792,27,19955,-64
2025-06-07 00:27:43,16.50,16.50,16.50,99.90,1090484,27,19931,-65
2025-06-07 00:28:14,16.40,16.40,16.40,99.90,1095941,26,20000,-65
2025-06-07 00:28:44,16.40,16.40,16.40,99.90,1098260,27,20000,-65
2025-06-07 00:29:15,16.40,16.40,16.40,99.90,1098525,27,19930,-66
2025-06-07 00:29:45,16.40,16.40,16.40,99.90,1098288,27,19931,-65
2025-06-07 00:30:16,16.40,16.40,16.40,99.90,1098473,27,19931,-65
2025-06-07 00:30:46,16.40,16.40,16.40,99.90,1098345,27,19930,-65
2025-06-07 00:31:17,16.40,16.40,16.40,99.90,1098074,27,19942,-65
2025-06-07 00:31:47,16.40,16.40,16.40,99.90,1098162,27,19980,-65
2025-06-07 00:32:18,16.40,16.40,16.40,99.90,1098335,27,19946,-65
2025-06-07 00:32:48,16.40,16.40,16.40,99.90,1098472,27,19963,-65
2025-06-07 00:33:19,16.40,16.40,16.40,99.90,1098092,27,19935,-65
2025-06-07 00:33:49,16.40,16.40,16.40,99.90,1098287,27,19931,-65
2025-06-07 00:34:20,16.40,16.40,16.40,99.90,1098322,27,19937,-65
2025-06-07 00:34:50,16.40,16.40,16.40,99.90,1098109,27,20018,-65
2025-06-07 00:35:21,16.40,16.40,16.40,99.90,1098216,27,20000,-65
2025-06-07 00:35:52,16.40,16.40,16.40,99.90,1098346,27,20000,-65
2025-06-07 00:36:22,16.40,16.40,16.40,99.90,1098327,27,19962,-65
2025-06-07 00:36:53,16.40,16.40,16.40,99.90,1098341,27,19930,-65
2025-06-07 00:37:23,16.40,16.40,16.40,99.90,1098243,27,19958,-65
2025-06-07 00:37:54,16.40,16.40,16.40,99.90,1098312,27,19934,-65
2025-06-07 00:38:24,16.40,16.40,16.40,99.90,1098411,26,19934,-65
2025-06-07 00:38:55,16.40,16.40,16.40,99.90,1098307,27,19931,-65
2025-06-07 00:39:25,16.40,16.40,16.40,99.90,1098281,27,19941,-65
2025-06-07 00:39:56,16.40,16.40,16.40,99.90,1098349,27,20274,-65
2025-06-07 00:40:26,16.40,16.40,16.40,99.90,1098320,27,20383,-65
2025-06-07 00:40:57,16.40,16.40,16.40,99.90,1098325,27,20435,-65
2025-06-07 00:41:27,16.40,16.40,16.40,99.90,1098105,27,19938,-65
2025-06-07 00:41:58,16.40,16.40,16.40,99.90,1098121,27,19938,-65
2025-06-07 00:42:28,16.40,16.40,16.40,99.90,1098417,27,19943,-65
2025-06-07 00:42:59,16.40,16.40,16.40,99.90,1098451,27,20001,-65
2025-06-07 00:43:29,16.40,16.40,16.40,99.90,1098015,27,19936,-65
2025-06-07 00:44:01,16.40,16.40,16.40,99.90,1098485,27,20007,-65
2025-06-07 00:44:31,16.40,16.40,16.40,99.90,1098364,27,20445,-65
2025-06-07 00:45:02,16.40,16.40,16.40,99.90,1098056,27,20001,-65
2025-06-07 00:45:33,16.40,16.40,16.40,99.90,1098137,27,19931,-65
2025-06-07 00:46:03,16.40,16.40,16.40,99.90,1098325,27,19930,-65
2025-06-07 00:46:34,16.40,16.40,16.40,99.90,1098353,27,20329,-65
2025-06-07 00:47:05,16.40,16.40,16.40,99.90,1098345,27,19930,-65
2025-06-07 00:47:35,16.40,16.40,16.40,99.90,1098180,27,19931,-65
2025-06-07 00:48:06,16.40,16.40,16.40,99.90,1098328,27,19967,-65
2025-06-07 00:48:36,16.40,16.40,16.40,99.90,1098167,26,20274,-65
2025-06-07 00:49:07,16.40,16.40,16.40,99.90,1098253,27,19968,-65
2025-06-07 00:49:37,16.40,16.40,16.40,99.90,1098164,27,19967,-65
2025-06-07 00:50:08,16.40,16.40,16.40,99.90,1098274,27,19930,-65
2025-06-07 00:50:39,16.40,16.40,16.40,99.90,1097855,27,19982,-65
2025-06-07 00:51:09,16.40,16.40,16.40,99.90,1098043,27,20390,-65
2025-06-07 00:51:40,16.40,16.40,16.40,99.90,1097602,27,20266,-65
2025-06-07 00:52:10,16.40,16.40,16.40,99.90,1097963,27,19938,-65
2025-06-07 00:52:41,16.40,16.40,16.40,99.90,1098306,27,20367,-66
2025-06-07 00:53:11,16.40,16.40,16.40,99.90,1098337,27,20365,-65
2025-06-07 00:53:42,16.40,16.40,16.40,99.90,1098206,27,20041,-65
2025-06-07 00:54:12,16.40,16.40,16.40,99.90,1098144,27,20283,-65
2025-06-07 00:54:43,16.40,16.40,16.40,99.90,1098168,27,20373,-65
2025-06-07 00:55:13,16.40,16.40,16.40,99.90,1098302,27,20300,-65
2025-06-07 00:55:44,16.40,16.40,16.40,99.90,1098165,27,19931,-65
2025-06-07 00:56:14,16.40,16.40,16.40,99.90,1098140,27,19931,-65
2025-06-07 00:56:45,16.40,16.40,16.40,99.90,1098341,27,19946,-65
2025-06-07 00:57:15,16.40,16.40,16.40,99.90,1097863,27,20378,-65
2025-06-07 00:57:46,16.40,16.40,16.40,99.90,1097953,27,20395,-65
2025-06-07 00:58:16,16.40,16.40,16.40,99.90,1097711,26,20330,-64
2025-06-07 00:58:47,16.40,16.40,16.40,99.90,1097867,27,20486,-65
2025-06-07 00:59:17,16.40,16.40,16.40,99.90,1098418,27,20000,-65
2025-06-07 00:59:48,16.40,16.40,16.40,99.90,1098329,27,19930,-65
2025-06-07 01:00:18,16.40,16.40,16.40,99.90,1098234,27,20006,-65
2025-06-07 01:00:49,16.40,16.40,16.40,99.90,1098145,27,19938,-65
2025-06-07 01:01:19,16.40,16.40,16.40,99.90,1098284,27,19942,-65
2025-06-07 01:01:50,16.40,16.40,16.40,99.90,1098048,27,19963,-65
2025-06-07 01:02:21,16.40,16.40,16.40,99.90,1098143,27,20315,-65
2025-06-07 01:02:51,16.40,16.40,16.40,99.90,1098266,27,19931,-65
2025-06-07 01:03:22,16.40,16.40,16.40,99.90,1098299,27,20001,-65
2025-06-07 01:03:52,16.40,16.40,16.40,99.90,1098281,27,20256,-65
2025-06-07 01:04:23,16.40,16.40,16.40,99.90,1098214,27,20379,-65
2025-06-07 01:04:53,16.40,16.40,16.40,99.90,1097899,27,19930,-65
2025-06-07 01:05:24,16.40,16.40,16.40,99.90,1098288,27,19970,-65
2025-06-07 01:05:54,16.40,16.40,16.40,99.90,1098442,27,19954,-65
2025-06-07 01:06:25,16.40,16.40,16.40,99.90,1098175,27,19966,-65
2025-06-07 01:06:55,16.40,16.40,16.40,99.90,1098268,27,19997,-65
2025-06-07 01:07:26,16.40,16.40,16.40,99.90,1098374,27,20258,-65
2025-06-07 01:07:56,16.40,16.40,16.40,99.90,1098206,27,20370,-65
2025-06-07 01:08:27,16.40,16.40,16.40,99.90,1098162,26,20370,-65
2025-06-07 01:08:58,16.40,16.40,16.40,99.90,1098169,27,19963,-65
2025-06-07 01:09:28,16.40,16.40,16.40,99.90,1098411,27,19930,-65
2025-06-07 01:09:59,16.40,16.40,16.40,99.90,1098191,27,19954,-65
2025-06-07 01:10:29,16.40,16.40,16.40,99.90,1098252,27,19937,-65
2025-06-07 01:11:00,16.40,16.40,16.40,99.90,1098160,27,19942,-65
2025-06-07 01:11:30,16.40,16.40,16.40,99.90,1098438,27,20269,-65
2025-06-07 01:12:01,16.40,16.40,16.40,99.90,1098029,27,20283,-65
2025-06-07 01:12:31,16.40,16.40,16.40,99.90,1098167,27,20363,-65
2025-06-07 01:13:02,16.40,16.40,16.40,99.90,1098294,27,20271,-65
2025-06-07 01:13:33,16.40,16.40,16.40,99.90,1098147,27,19935,-65
2025-06-07 01:14:03,16.40,16.40,16.40,99.90,1097970,27,20271,-65
2025-06-07 01:14:34,16.40,16.40,16.40,99.90,1097783,27,19935,-65
2025-06-07 01:15:04,16.40,16.40,16.40,99.90,1097614,27,19935,-65
2025-06-07 01:15:35,16.40,16.40,16.40,99.90,1097853,27,20269,-65
2025-06-07 01:16:05,16.40,16.40,16.40,99.90,1098356,27,20367,-64
2025-06-07 01:16:36,16.40,16.40,16.40,99.90,1098187,27,19930,-65
2025-06-07 01:17:06,16.40,16.40,16.40,99.90,1097265,27,19959,-65
2025-06-07 01:17:37,16.40,16.40,16.40,99.90,1097715,27,19930,-65
2025-06-07 01:18:11,16.40,16.40,16.40,99.90,1097596,26,19938,-65
2025-06-07 01:18:41,16.40,16.40,16.40,99.90,1097725,27,19930,-65
2025-06-07 01:19:12,16.40,16.40,16.40,99.90,1097442,27,19931,-65
2025-06-07 01:19:42,16.40,16.40,16.40,99.90,1097744,27,19931,-65
2025-06-07 01:20:13,16.40,16.40,16.40,99.90,1097636,27,20011,-64
2025-06-07 01:20:43,16.40,16.40,16.40,99.90,1097499,27,19930,-65
2025-06-07 01:21:14,16.40,16.40,16.40,99.90,1097627,27,20050,-65
2025-06-07 01:21:44,16.40,16.40,16.40,99.90,1097428,27,19931,-65
2025-06-07 01:22:15,16.40,16.40,16.40,99.90,1097699,27,20420,-65
2025-06-07 01:22:46,16.40,16.40,16.40,99.90,1090321,27,19963,-65
2025-06-07 01:23:22,16.40,16.40,16.40,99.90,1090406,27,20058,-65
2025-06-07 01:23:52,16.40,16.40,16.40,99.90,1090423,27,19971,-65
2025-06-07 01:24:23,16.40,16.40,16.40,99.90,1092087,27,20383,-65
2025-06-07 01:24:53,16.40,16.40,16.40,99.90,1097178,27,19982,-64
2025-06-07 01:25:24,16.40,16.40,16.40,99.90,1097549,27,20001,-65
2025-06-07 01:25:55,16.40,16.40,16.40,99.90,1097661,27,19986,-64
2025-06-07 01:26:26,16.40,16.40,16.40,99.90,1097633,27,19931,-65
2025-06-07 01:26:56,16.40,16.40,16.40,99.90,1090512,27,20386,-65
2025-06-07 01:27:27,16.40,16.40,16.40,99.90,1090332,27,20349,-64
2025-06-07 01:27:57,16.40,16.40,16.40,99.90,1090505,27,20375,-64
2025-06-07 01:28:28,16.40,16.40,16.40,99.90,1090436,27,20002,-65
2025-06-07 01:28:59,16.40,16.40,16.40,99.90,1097575,27,20334,-65
2025-06-07 01:29:29,16.40,16.40,16.40,99.90,1097703,27,19937,-65
2025-06-07 01:30:00,16.40,16.40,16.40,99.90,1097533,27,19930,-64
2025-06-07 01:30:30,16.40,16.40,16.40,99.90,1097677,27,19934,-64
2025-06-07 01:31:01,16.40,16.40,16.40,99.90,1097550,27,19958,-64
2025-06-07 01:31:32,16.40,16.40,16.40,99.90,1097341,27,20495,-65
2025-06-07 01:32:02,16.40,16.40,16.40,99.90,1097536,27,20371,-65
2025-06-07 01:32:33,16.40,16.40,16.40,99.90,1097702,27,20496,-64
2025-06-07 01:33:03,16.40,16.40,16.40,99.90,1097471,27,20366,-65
2025-06-07 01:33:34,16.40,16.40,16.40,99.90,1097317,27,19938,-64
2025-06-07 01:34:05,16.40,16.40,16.40,99.90,1097700,27,20459,-65
2025-06-07 01:34:35,16.40,16.40,16.40,99.90,1097557,27,19934,-64
2025-06-07 01:35:06,16.40,16.40,16.40,99.90,1097320,27,20000,-64
2025-06-07 01:35:36,16.40,16.40,16.40,99.90,1097432,27,19942,-65
2025-06-07 01:36:07,16.40,16.40,16.40,99.90,1097671,27,20372,-64
2025-06-07 01:36:37,16.40,16.40,16.40,99.90,1097551,27,19985,-64
2025-06-07 01:37:08,16.40,16.40,16.40,99.90,1097462,27,19931,-64
2025-06-07 01:37:39,16.40,16.40,16.40,99.90,1097388,27,19942,-64
2025-06-07 01:38:09,16.40,16.40,16.40,99.90,1097420,26,19938,-65
2025-06-07 01:38:40,16.40,16.40,16.40,99.90,1097578,27,19938,-65
2025-06-07 01:39:10,16.40,16.40,16.40,99.90,1097601,27,20000,-64
2025-06-07 01:39:41,16.40,16.40,16.40,99.90,1097442,27,19967,-65
2025-06-07 01:40:11,16.40,16.40,16.40,99.90,1097657,27,20237,-65
2025-06-07 01:40:42,16.30,16.30,16.30,99.90,1097736,27,19938,-65
2025-06-07 01:41:12,16.40,16.40,16.40,99.90,1097597,27,19958,-64
2025-06-07 01:41:43,16.40,16.40,16.40,99.90,1097381,27,20064,-65
2025-06-07 01:42:13,16.40,16.40,16.40,99.90,1097459,27,20003,-64
2025-06-07 01:42:44,16.40,16.40,16.40,99.90,1097547,27,19967,-65
2025-06-07 01:43:15,16.40,16.40,16.40,99.90,1097689,27,19962,-64
2025-06-07 01:43:45,16.40,16.40,16.40,99.90,1097269,27,20066,-64
2025-06-07 01:44:16,16.40,16.40,16.40,99.90,1097581,27,19971,-64
2025-06-07 01:44:46,16.40,16.40,16.40,99.90,1097166,27,19934,-65
2025-06-07 01:45:17,16.40,16.40,16.40,99.90,1097644,27,20030,-64
2025-06-07 01:45:47,16.40,16.40,16.40,99.90,1097459,27,19931,-64
2025-06-07 01:46:18,16.40,16.40,16.40,99.90,1097482,27,19941,-64
2025-06-07 01:46:48,16.30,16.30,16.30,99.90,1097513,27,19941,-65
2025-06-07 01:47:19,16.40,16.40,16.40,99.90,1097468,27,19934,-64
2025-06-07 01:47:49,16.40,16.40,16.40,99.90,1097634,27,19938,-64
2025-06-07 01:48:20,16.40,16.40,16.40,99.90,1097394,26,19939,-64
2025-06-07 01:48:50,16.40,16.40,16.40,99.90,1097581,27,20021,-64
2025-06-07 01:49:21,16.40,16.40,16.40,99.90,1098131,27,20370,-64
2025-06-07 01:49:51,16.40,16.40,16.40,99.90,1098312,26,20417,-64
2025-06-07 01:50:22,16.40,16.40,16.40,99.90,1097918,27,20094,-64
2025-06-07 01:50:52,16.40,16.40,16.40,99.90,1098259,27,20277,-64
2025-06-07 01:51:23,16.40,16.40,16.40,99.90,1098130,27,20395,-64
2025-06-07 01:51:53,16.40,16.40,16.40,99.90,1097886,27,19963,-64
2025-06-07 01:52:24,16.40,16.40,16.40,99.90,1098168,27,20459,-64
2025-06-07 01:52:54,16.40,16.40,16.40,99.90,1098102,27,20416,-64
2025-06-07 01:53:25,16.40,16.40,16.40,99.90,1098030,27,19962,-64
2025-06-07 01:53:56,16.40,16.40,16.40,99.90,1098112,27,20617,-65
2025-06-07 01:54:26,16.40,16.40,16.40,99.90,1098050,27,19935,-64
2025-06-07 01:54:57,16.40,16.40,16.40,99.90,1097766,26,20773,-64
2025-06-07 01:55:27,16.40,16.40,16.40,99.90,1098247,27,20363,-65
2025-06-07 01:55:58,16.40,16.40,16.40,99.90,1098094,27,20350,-64
2025-06-07 01:56:28,16.40,16.40,16.40,99.90,1097587,27,19930,-64
2025-06-07 01:56:59,16.40,16.40,16.40,99.90,1097799,27,20004,-64
2025-06-07 01:57:29,16.40,16.40,16.40,99.90,1097786,27,20383,-64
2025-06-07 01:58:00,16.40,16.40,16.40,99.90,1097786,27,20390,-64
2025-06-07 01:58:31,16.40,16.40,16.40,99.90,1098014,26,19934,-64
2025-06-07 01:59:01,16.40,16.40,16.40,99.90,1098238,27,19937,-64
2025-06-07 01:59:32,16.40,16.40,16.40,99.90,1098162,27,19938,-64
2025-06-07 02:00:06,16.40,16.40,16.40,99.90,1098260,27,19971,-64
2025-06-07 02:00:36,16.40,16.40,16.40,99.90,1097994,26,19934,-65
2025-06-07 02:01:07,16.40,16.40,16.40,99.90,1097992,27,19962,-65
2025-06-07 02:01:37,16.40,16.40,16.40,99.90,1098088,27,19937,-65
2025-06-07 02:02:08,16.40,16.40,16.40,99.90,1098065,27,19966,-65
2025-06-07 02:02:38,16.40,16.40,16.40,99.90,1098045,27,20030,-65
2025-06-07 02:03:09,16.40,16.40,16.40,99.90,1098031,27,19938,-65
2025-06-07 02:03:39,16.40,16.40,16.40,99.90,1098092,27,19941,-64
2025-06-07 02:04:10,16.40,16.40,16.40,99.90,1098106,27,19963,-65
2025-06-07 02:04:40,16.40,16.40,16.40,99.90,1097646,27,19958,-65
2025-06-07 02:05:11,16.40,16.40,16.40,99.90,1098089,27,19942,-65
2025-06-07 02:05:42,16.40,16.40,16.40,99.90,1098110,27,19931,-65
2025-06-07 02:06:12,16.40,16.40,16.40,99.90,1098266,26,19930,-65
2025-06-07 02:06:43,16.40,16.40,16.40,99.90,1098011,27,19938,-65
2025-06-07 02:07:13,16.40,16.40,16.40,99.90,1098116,27,19930,-65
2025-06-07 02:07:44,16.40,16.40,16.40,99.90,1098027,27,19933,-65
2025-06-07 02:08:15,16.40,16.40,16.40,99.90,1098144,26,19937,-65
2025-06-07 02:08:46,16.40,16.40,16.40,99.90,1097805,27,20000,-65
2025-06-07 02:09:16,16.40,16.40,16.40,99.90,1098212,27,20318,-65
2025-06-07 02:09:47,16.40,16.40,16.40,99.90,1098168,27,20294,-65
2025-06-07 02:10:18,16.40,16.40,16.40,99.90,1098129,27,20327,-65
2025-06-07 02:10:48,16.40,16.40,16.40,99.90,1098094,27,20345,-65
2025-06-07 02:11:19,16.40,16.40,16.40,99.90,1098048,27,20395,-65
2025-06-07 02:11:49,16.40,16.40,16.40,99.90,1097510,27,20001,-65
2025-06-07 02:12:20,16.40,16.40,16.40,99.90,1097697,27,19931,-65
2025-06-07 02:12:50,16.40,16.40,16.40,99.90,1097733,27,19937,-65
2025-06-07 02:13:21,16.40,16.40,16.40,99.90,1097403,27,19935,-65
2025-06-07 02:13:51,16.50,16.50,16.50,99.90,1098106,27,19943,-65
2025-06-07 02:14:22,16.40,16.40,16.40,99.90,1098077,27,19939,-65
2025-06-07 02:14:52,16.40,16.40,16.40,99.90,1097605,27,19942,-65
2025-06-07 02:15:23,16.40,16.40,16.40,99.90,1097990,27,20002,-65
2025-06-07 02:15:53,16.40,16.40,16.40,99.90,1098084,27,19931,-64
2025-06-07 02:16:24,16.40,16.40,16.40,99.90,1098095,27,19931,-65
2025-06-07 02:16:55,16.40,16.40,16.40,99.90,1098028,27,20359,-64
2025-06-07 02:17:25,16.40,16.40,16.40,99.90,1098047,26,20324,-64
2025-06-07 02:17:56,16.40,16.40,16.40,99.90,1098125,27,19930,-64
2025-06-07 02:18:26,16.40,16.40,16.40,99.90,1098102,26,19931,-64
2025-06-07 02:18:57,16.40,16.40,16.40,99.90,1098076,27,20333,-64
2025-06-07 02:19:28,16.40,16.40,16.40,99.90,1097899,27,19930,-64
2025-06-07 02:19:58,16.40,16.40,16.40,99.90,1098092,27,20001,-64
2025-06-07 02:20:29,16.40,16.40,16.40,99.90,1098083,27,19943,-64
2025-06-07 02:20:59,16.40,16.40,16.40,99.90,1098107,27,19978,-64
2025-06-07 02:21:30,16.40,16.40,16.40,99.90,1097955,27,20000,-64
2025-06-07 02:22:00,16.40,16.40,16.40,99.90,1097946,27,19942,-64
2025-06-07 02:22:31,16.40,16.40,16.40,99.90,1098043,27,19931,-64
2025-06-07 02:23:02,16.40,16.40,16.40,99.90,1098058,27,19938,-64
2025-06-07 02:23:32,16.40,16.40,16.40,99.90,1097628,27,19934,-64
2025-06-07 02:24:03,16.40,16.40,16.40,99.90,1098027,27,19930,-64
2025-06-07 02:24:33,16.40,16.40,16.40,99.90,1098195,27,19941,-64
2025-06-07 02:25:04,16.40,16.40,16.40,99.90,1097655,27,19930,-64
2025-06-07 02:25:35,16.40,16.40,16.40,99.90,1097997,27,19941,-64
2025-06-07 02:26:05,16.40,16.40,16.40,99.90,1098050,27,19937,-64
2025-06-07 02:26:36,16.40,16.40,16.40,99.90,1098152,27,19930,-64
2025-06-07 02:27:09,16.40,16.40,16.40,99.90,1097993,27,19950,-64
2025-06-07 02:27:39,16.50,16.50,16.50,99.90,1097654,27,20366,-65
2025-06-07 02:28:10,16.50,16.50,16.50,99.90,1098076,26,19938,-64
2025-06-07 02:28:40,16.50,16.50,16.50,99.90,1098046,27,19930,-64
2025-06-07 02:29:11,16.40,16.40,16.40,99.90,1098144,27,20398,-64
2025-06-07 02:29:42,16.50,16.50,16.50,99.90,1097720,27,19930,-65
2025-06-07 02:30:12,16.50,16.50,16.50,99.90,1098179,27,20639,-64
2025-06-07 02:30:43,16.50,16.50,16.50,99.90,1098003,27,19970,-64
2025-06-07 02:31:14,16.40,16.40,16.40,99.90,1098093,26,19959,-64
2025-06-07 02:31:44,16.40,16.40,16.40,99.90,1097678,27,20271,-64
2025-06-07 02:32:15,16.40,16.40,16.40,99.90,1097969,27,19930,-65
2025-06-07 02:32:45,16.40,16.40,16.40,99.90,1098034,27,19967,-64
2025-06-07 02:33:16,16.40,16.40,16.40,99.90,1097880,27,19937,-65
2025-06-07 02:33:46,16.40,16.40,16.40,99.90,1097928,27,19935,-64
2025-06-07 02:34:17,16.40,16.40,16.40,99.90,1097935,27,19930,-64
2025-06-07 02:34:47,16.40,16.40,16.40,99.90,1097683,27,19938,-64
2025-06-07 02:35:18,16.40,16.40,16.40,99.90,1097976,27,19930,-64
2025-06-07 02:35:49,16.50,16.50,16.50,99.90,1097875,26,19930,-65
2025-06-07 02:36:20,16.50,16.50,16.50,99.90,1097867,26,19930,-64
2025-06-07 02:36:50,16.40,16.40,16.40,99.90,1097939,27,19982,-65
2025-06-07 02:37:21,16.40,16.40,16.40,99.90,1097629,27,19934,-64
2025-06-07 02:37:51,16.40,16.40,16.40,99.90,1097508,27,20011,-64
2025-06-07 02:38:22,16.40,16.40,16.40,99.90,1097371,26,19963,-64
2025-06-07 02:38:52,16.40,16.40,16.40,99.90,1097594,27,20008,-64
2025-06-07 02:39:23,16.40,16.40,16.40,99.90,1098139,27,19931,-64
2025-06-07 02:39:53,16.40,16.40,16.40,99.90,1097971,27,19937,-64
2025-06-07 02:40:24,16.40,16.40,16.40,99.90,1097972,27,19967,-64
2025-06-07 02:40:54,16.40,16.40,16.40,99.90,1097956,27,19941,-65
2025-06-07 02:41:25,16.40,16.40,16.40,99.90,1098046,27,20270,-64
2025-06-07 02:41:55,16.40,16.40,16.40,99.90,1097878,27,19938,-64
2025-06-07 02:42:26,16.40,16.40,16.40,99.90,1097839,27,20377,-64
2025-06-07 02:42:56,16.40,16.40,16.40,99.90,1098110,27,20365,-64
2025-06-07 02:43:27,16.40,16.40,16.40,99.90,1097828,27,20260,-64
2025-06-07 02:43:57,16.40,16.40,16.40,99.90,1098079,27,20381,-65
2025-06-07 02:44:28,16.40,16.40,16.40,99.90,1097889,27,20371,-64
2025-06-07 02:44:58,16.40,16.40,16.40,99.90,1097696,27,20407,-65
2025-06-07 02:45:29,16.40,16.40,16.40,99.90,1097982,27,19938,-64
2025-06-07 02:46:00,16.40,16.40,16.40,99.90,1097979,27,19937,-64
2025-06-07 02:46:30,16.40,16.40,16.40,99.90,1097923,27,19935,-64
2025-06-07 02:47:01,16.40,16.40,16.40,99.90,1097949,27,19931,-64
2025-06-07 02:47:31,16.40,16.40,16.40,99.90,1097982,27,19934,-64
2025-06-07 02:48:03,16.40,16.40,16.40,99.90,1097951,27,20390,-65
2025-06-07 02:48:33,16.40,16.40,16.40,99.90,1097877,26,19943,-64
2025-06-07 02:49:04,16.40,16.40,16.40,99.90,1098356,27,20351,-65
2025-06-07 02:49:34,16.40,16.40,16.40,99.90,1098743,27,20001,-64
2025-06-07 02:50:05,16.40,16.40,16.40,99.90,1098636,27,20386,-65
2025-06-07 02:50:35,16.40,16.40,16.40,99.90,1098480,27,19931,-64
2025-06-07 02:51:06,16.40,16.40,16.40,99.90,1098614,27,20374,-65
2025-06-07 02:51:36,16.40,16.40,16.40,99.90,1098403,27,19963,-64
2025-06-07 02:52:08,16.40,16.40,16.40,99.90,1098716,27,19931,-65
2025-06-07 02:52:38,16.40,16.40,16.40,99.90,1098373,27,19931,-65
2025-06-07 02:53:09,16.40,16.40,16.40,99.90,1098613,27,19934,-65
2025-06-07 02:53:40,16.40,16.40,16.40,99.90,1098509,27,20001,-65
2025-06-07 02:54:10,16.30,16.30,16.30,99.90,1098714,27,19937,-65
2025-06-07 02:54:41,16.40,16.40,16.40,99.90,1098014,27,19930,-65
2025-06-07 02:55:11,16.40,16.40,16.40,99.90,1098601,27,19934,-65
2025-06-07 02:55:42,16.40,16.40,16.40,99.90,1098822,27,19981,-65
2025-06-07 02:56:12,16.40,16.40,16.40,99.90,1098583,27,19930,-64
2025-06-07 02:56:43,16.40,16.40,16.40,99.90,1098533,27,19930,-65
2025-06-07 02:57:13,16.40,16.40,16.40,99.90,1098574,26,19930,-65
2025-06-07 02:57:44,16.40,16.40,16.40,99.90,1098714,27,19937,-65
2025-06-07 02:58:15,16.40,16.40,16.40,99.90,1098531,26,19931,-65
2025-06-07 02:58:46,16.40,16.40,16.40,99.90,1098602,27,20256,-65
2025-06-07 02:59:16,16.40,16.40,16.40,99.90,1098484,26,20004,-65
2025-06-07 02:59:47,16.40,16.40,16.40,99.90,1098533,27,19939,-65
2025-06-07 03:00:17,16.40,16.40,16.40,99.90,1098683,27,20000,-65
2025-06-07 03:00:48,16.40,16.40,16.40,99.90,1098395,27,19954,-65
2025-06-07 03:01:19,16.40,16.40,16.40,99.90,1098542,27,19931,-65
2025-06-07 03:01:49,16.40,16.40,16.40,99.90,1098344,27,19931,-65
2025-06-07 03:02:20,16.40,16.40,16.40,99.90,1098686,27,19962,-65
2025-06-07 03:02:50,16.40,16.40,16.40,99.90,1098556,27,19958,-65
2025-06-07 03:03:21,16.40,16.40,16.40,99.90,1098493,27,19931,-65
2025-06-07 03:03:52,16.50,16.50,16.50,99.90,1098464,27,20269,-65
2025-06-07 03:04:22,16.50,16.50,16.50,99.90,1098613,27,19930,-65
2025-06-07 03:04:53,16.40,16.40,16.40,99.90,1098203,27,19983,-65
2025-06-07 03:05:23,16.40,16.40,16.40,99.90,1098398,27,19937,-65
2025-06-07 03:05:54,16.40,16.40,16.40,99.90,1098636,27,19930,-65
2025-06-07 03:06:24,16.40,16.40,16.40,99.90,1098528,27,19942,-65
2025-06-07 03:06:55,16.50,16.50,16.50,99.90,1097977,27,19939,-65
2025-06-07 03:07:25,16.40,16.40,16.40,99.90,1097861,27,19967,-65
2025-06-07 03:07:57,16.50,16.50,16.50,99.90,1098340,27,20013,-65
2025-06-07 03:08:27,16.40,16.40,16.40,99.90,1098228,26,19942,-65
2025-06-07 03:08:58,16.40,16.40,16.40,99.90,1098486,27,19939,-65
2025-06-07 03:09:28,16.40,16.40,16.40,99.90,1098499,27,19937,-64
2025-06-07 03:09:59,16.40,16.40,16.40,99.90,1098628,27,19945,-64
2025-06-07 03:10:30,16.40,16.40,16.40,99.90,1098198,27,19931,-64
2025-06-07 03:11:00,16.40,16.40,16.40,99.90,1098198,27,19939,-64
2025-06-07 03:11:32,16.40,16.40,16.40,99.90,1098158,27,19930,-64
2025-06-07 03:12:03,16.40,16.40,16.40,99.90,1098133,27,20370,-64
2025-06-07 03:12:33,16.40,16.40,16.40,99.90,1098568,27,19930,-64
2025-06-07 03:13:04,16.40,16.40,16.40,99.90,1098560,27,19931,-64
2025-06-07 03:13:34,16.40,16.40,16.40,99.90,1098298,27,20000,-64
2025-06-07 03:14:05,16.40,16.40,16.40,99.90,1098723,27,20379,-64
2025-06-07 03:14:35,16.40,16.40,16.40,99.90,1098651,27,19937,-64
2025-06-07 03:15:06,16.40,16.40,16.40,99.90,1098275,27,19937,-64
2025-06-07 03:15:37,16.40,16.40,16.40,99.90,1098460,26,19930,-64
2025-06-07 03:16:07,16.40,16.40,16.40,99.90,1098670,27,19930,-64
2025-06-07 03:16:38,16.40,16.40,16.40,99.90,1098552,27,19930,-64
2025-06-07 03:17:08,16.40,16.40,16.40,99.90,1098591,27,20263,-65
2025-06-07 03:17:39,16.40,16.40,16.40,99.90,1098522,27,20658,-64
2025-06-07 03:18:10,16.40,16.40,16.40,99.90,1098459,26,20266,-64
2025-06-07 03:18:40,16.40,16.40,16.40,99.90,1098687,27,19978,-65
2025-06-07 03:19:11,16.50,16.50,16.50,99.90,1098612,26,20328,-64
2025-06-07 03:19:41,16.40,16.40,16.40,99.90,1098540,27,19985,-64
2025-06-07 03:20:12,16.40,16.40,16.40,99.90,1098574,27,20373,-64
2025-06-07 03:20:43,16.40,16.40,16.40,99.90,1098554,27,20381,-64
2025-06-07 03:21:15,16.40,16.40,16.40,99.90,1098431,27,19935,-64
2025-06-07 03:21:46,16.40,16.40,16.40,99.90,1098201,26,19937,-64
2025-06-07 03:22:16,16.40,16.40,16.40,99.90,1098557,27,19937,-64
2025-06-07 03:22:47,16.40,16.40,16.40,99.90,1098521,27,19938,-64
2025-06-07 03:23:17,16.40,16.40,16.40,99.90,1098508,27,19931,-64
2025-06-07 03:23:48,16.40,16.40,16.40,99.90,1098251,27,19959,-64
2025-06-07 03:24:18,16.40,16.40,16.40,99.90,1098607,27,19934,-64
2025-06-07 03:24:49,16.40,16.40,16.40,99.90,1098142,27,19931,-64
2025-06-07 03:25:19,16.40,16.40,16.40,99.90,1098629,27,19937,-64
2025-06-07 03:26:03,16.40,16.40,16.40,99.90,1098381,27,19970,-64
2025-06-07 03:26:34,16.40,16.40,16.40,99.90,1098615,27,19946,-64
2025-06-07 03:27:04,16.40,16.40,16.40,99.90,1098567,27,19946,-64
2025-06-07 03:27:35,16.40,16.40,16.40,99.90,1098326,27,19931,-65
2025-06-07 03:28:06,16.40,16.40,16.40,99.90,1098349,27,19931,-64
2025-06-07 03:28:36,16.40,16.40,16.40,99.90,1098437,26,19939,-64
2025-06-07 03:29:07,16.40,16.40,16.40,99.90,1098468,27,19958,-64
2025-06-07 03:29:38,16.40,16.40,16.40,99.90,1098573,27,20016,-64
2025-06-07 03:30:09,16.40,16.40,16.40,99.90,1098301,27,19938,-64
2025-06-07 03:30:39,16.40,16.40,16.40,99.90,1098498,27,20359,-64
2025-06-07 03:31:10,16.40,16.40,16.40,99.90,1098512,27,19931,-64
2025-06-07 03:31:40,16.40,16.40,16.40,99.90,1098448,27,20404,-64
2025-06-07 03:32:11,16.40,16.40,16.40,99.90,1098335,27,20394,-64
2025-06-07 03:32:42,16.40,16.40,16.40,99.90,1098468,27,19938,-64
2025-06-07 03:33:12,16.40,16.40,16.40,99.90,1098365,27,19930,-64
2025-06-07 03:33:43,16.40,16.40,16.40,99.90,1098385,27,20294,-64
2025-06-07 03:34:13,16.40,16.40,16.40,99.90,1098504,27,20380,-64
2025-06-07 03:34:44,16.40,16.40,16.40,99.90,1098070,27,20373,-64
2025-06-07 03:35:14,16.40,16.40,16.40,99.90,1098530,27,19937,-64
2025-06-07 03:35:45,16.40,16.40,16.40,99.90,1098446,27,19931,-64
2025-06-07 03:36:16,16.40,16.40,16.40,99.90,1098447,27,19942,-64
2025-06-07 03:36:47,16.40,16.40,16.40,99.90,1098263,27,19930,-64
2025-06-07 03:37:18,16.40,16.40,16.40,99.90,1098650,27,20362,-64
2025-06-07 03:37:48,16.40,16.40,16.40,99.90,1098636,27,19932,-64
2025-06-07 03:38:19,16.40,16.40,16.40,99.90,1098363,26,19959,-64
2025-06-07 03:38:49,16.40,16.40,16.40,99.90,1098408,27,19931,-64
2025-06-07 03:39:25,16.40,16.40,16.40,99.90,1098571,26,20322,-64
2025-06-07 03:39:57,16.40,16.40,16.40,99.90,1098141,27,19931,-64
2025-06-07 03:40:27,16.30,16.30,16.30,99.90,1090988,27,19939,-65
2025-06-07 03:40:58,16.30,16.30,16.30,99.90,1090904,27,19942,-64
2025-06-07 03:41:29,16.30,16.30,16.30,99.90,1091547,27,19931,-65
2025-06-07 03:41:59,16.30,16.30,16.30,99.90,1097865,27,20274,-64
2025-06-07 03:42:30,16.30,16.30,16.30,99.90,1097773,27,19937,-64
2025-06-07 03:43:00,16.40,16.40,16.40,99.90,1097690,27,19930,-64
2025-06-07 03:43:31,16.40,16.40,16.40,99.90,1097867,27,19931,-65
2025-06-07 03:44:02,16.30,16.30,16.30,99.90,1097839,27,19942,-64
2025-06-07 03:44:32,16.30,16.30,16.30,99.90,1097923,27,19931,-64
2025-06-07 03:45:03,16.30,16.30,16.30,99.90,1097252,27,20425,-64
2025-06-07 03:45:33,16.30,16.30,16.30,99.90,1097860,27,20012,-64
2025-06-07 03:46:04,16.30,16.30,16.30,99.90,1097947,27,19930,-64
2025-06-07 03:46:34,16.30,16.30,16.30,99.90,1097882,27,19963,-64
2025-06-07 03:47:05,16.40,16.40,16.40,99.90,1097717,27,19935,-64
2025-06-07 03:47:35,16.30,16.30,16.30,99.90,1097820,27,19930,-64
2025-06-07 03:48:06,16.40,16.40,16.40,99.90,1097930,27,19942,-64
2025-06-07 03:48:37,16.30,16.30,16.30,99.90,1097809,26,19930,-64
2025-06-07 03:49:07,16.40,16.40,16.40,99.90,1097830,27,19930,-64
2025-06-07 03:49:38,16.40,16.40,16.40,99.90,1097983,27,19938,-64
2025-06-07 03:50:08,16.40,16.40,16.40,99.90,1097897,27,20299,-64
2025-06-07 03:50:45,16.40,16.40,16.40,99.90,1098068,27,19931,-64
2025-06-07 03:51:16,16.40,16.40,16.40,99.90,1097669,27,19931,-64
2025-06-07 03:51:46,16.40,16.40,16.40,99.90,1097776,27,19946,-64
2025-06-07 03:52:17,16.40,16.40,16.40,99.90,1097799,27,19930,-64
2025-06-07 03:52:48,16.40,16.40,16.40,99.90,1097887,27,19934,-64
2025-06-07 03:53:18,16.40,16.40,16.40,99.90,1097531,27,19946,-64
2025-06-07 03:53:49,16.40,16.40,16.40,99.90,1097678,27,20072,-65
2025-06-07 03:54:20,16.30,16.30,16.30,99.90,1096959,27,20325,-64
2025-06-07 03:54:50,16.30,16.30,16.30,99.90,1096971,26,20428,-64
2025-06-07 03:55:21,16.40,16.40,16.40,99.90,1105097,26,19937,-64
2025-06-07 03:55:52,16.40,16.40,16.40,99.90,1104927,26,19937,-64
2025-06-07 03:56:22,16.40,16.40,16.40,99.90,1105064,26,19930,-65
2025-06-07 03:56:53,16.40,16.40,16.40,99.90,1104834,26,19992,-64
2025-06-07 03:57:24,16.30,16.30,16.30,99.90,1105040,26,19936,-65
2025-06-07 03:57:54,16.40,16.40,16.40,99.90,1105000,26,20341,-65
2025-06-07 03:58:25,16.40,16.40,16.40,99.90,1104770,26,19941,-64
2025-06-07 03:58:55,16.40,16.40,16.40,99.90,1105045,26,20028,-64
2025-06-07 03:59:26,16.40,16.40,16.40,99.90,1104961,26,19930,-64
2025-06-07 03:59:57,16.40,16.40,16.40,99.90,1104962,26,20049,-64
2025-06-07 04:00:27,16.40,16.40,16.40,99.90,1104166,26,19930,-64
2025-06-07 04:00:58,16.40,16.40,16.40,99.90,1104470,26,19934,-64
2025-06-07 04:01:49,16.40,16.40,16.40,99.90,1104995,26,19945,-64
2025-06-07 04:02:19,16.40,16.40,16.40,99.90,1105067,26,19930,-64
2025-06-07 04:02:50,16.40,16.40,16.40,99.90,1104864,26,19930,-64
2025-06-07 04:03:20,16.40,16.40,16.40,99.90,1104890,26,19980,-64
2025-06-07 04:03:51,16.40,16.40,16.40,99.90,1104954,26,19938,-64
2025-06-07 04:04:22,16.40,16.40,16.40,99.90,1104950,26,19930,-64
2025-06-07 04:04:52,16.40,16.40,16.40,99.90,1104384,26,19934,-64
2025-06-07 04:05:23,16.30,16.30,16.30,99.90,1105120,26,20068,-64
2025-06-07 04:05:54,16.30,16.30,16.30,99.90,1104942,26,19938,-64
2025-06-07 04:06:25,16.30,16.30,16.30,99.90,1097716,27,19962,-65
2025-06-07 04:06:55,16.30,16.30,16.30,99.90,1097536,27,19935,-64
2025-06-07 04:07:26,16.30,16.30,16.30,99.90,1097721,27,19962,-64
2025-06-07 04:07:56,16.30,16.30,16.30,99.90,1097775,27,19934,-64
2025-06-07 04:08:27,16.30,16.30,16.30,99.90,1097881,26,19935,-64
2025-06-07 04:08:57,16.30,16.30,16.30,99.90,1097506,27,19950,-64
2025-06-07 04:09:28,16.30,16.30,16.30,99.90,1097786,27,19934,-63
2025-06-07 04:09:59,16.30,16.30,16.30,99.90,1097943,27,20000,-63
2025-06-07 04:10:29,16.30,16.30,16.30,99.90,1097779,27,19967,-64
2025-06-07 04:11:00,16.30,16.30,16.30,99.90,1097655,27,20317,-64
2025-06-07 04:11:31,16.30,16.30,16.30,99.90,1097593,27,20006,-64
2025-06-07 04:12:01,16.30,16.30,16.30,99.90,1097739,27,19946,-64
2025-06-07 04:12:32,16.30,16.30,16.30,99.90,1097784,27,19946,-64
2025-06-07 04:13:02,16.30,16.30,16.30,99.90,1097685,27,20383,-64
2025-06-07 04:13:33,16.30,16.30,16.30,99.90,1097681,27,19934,-64
2025-06-07 04:14:04,16.30,16.30,16.30,99.90,1097844,27,19970,-64
2025-06-07 04:14:35,16.30,16.30,16.30,99.90,1097828,27,19931,-64
2025-06-07 04:15:05,16.30,16.30,16.30,99.90,1097231,27,20010,-64
2025-06-07 04:15:36,16.30,16.30,16.30,99.90,1097824,27,19931,-64
2025-06-07 04:16:09,16.30,16.30,16.30,99.90,1097772,27,19930,-64
2025-06-07 04:16:39,16.30,16.30,16.30,99.90,1097890,27,19942,-64
2025-06-07 04:17:10,16.30,16.30,16.30,99.90,1097699,27,20259,-64
2025-06-07 04:17:40,16.30,16.30,16.30,99.90,1097842,27,20015,-64
2025-06-07 04:18:11,16.30,16.30,16.30,99.90,1097861,26,19931,-64
2025-06-07 04:18:41,16.30,16.30,16.30,99.90,1097881,27,19942,-64
2025-06-07 04:19:12,16.30,16.30,16.30,99.90,1097908,27,19931,-64
2025-06-07 04:19:42,16.30,16.30,16.30,99.90,1097678,27,19939,-64
2025-06-07 04:20:13,16.30,16.30,16.30,99.90,1097889,27,19930,-64
2025-06-07 04:20:44,16.30,16.30,16.30,99.90,1097690,27,20375,-64
2025-06-07 04:21:15,16.30,16.30,16.30,99.90,1097802,26,19930,-64
2025-06-07 04:21:45,16.30,16.30,16.30,99.90,1097467,27,19935,-64
2025-06-07 04:22:16,16.30,16.30,16.30,99.90,1097802,27,19938,-64
2025-06-07 04:22:47,16.30,16.30,16.30,99.90,1098019,27,19986,-64
2025-06-07 04:23:17,16.30,16.30,16.30,99.90,1097664,27,20292,-64
2025-06-07 04:23:48,16.30,16.30,16.30,99.90,1097675,27,19930,-64
2025-06-07 04:24:19,16.30,16.30,16.30,99.90,1097685,27,20515,-64
2025-06-07 04:24:49,16.30,16.30,16.30,99.90,1097543,27,20430,-64
2025-06-07 04:25:20,16.30,16.30,16.30,99.90,1097714,27,19938,-64
2025-06-07 04:25:51,16.30,16.30,16.30,99.90,1097486,27,20337,-64
2025-06-07 04:26:21,16.30,16.30,16.30,99.90,1097742,27,19939,-64
2025-06-07 04:26:52,16.30,16.30,16.30,99.90,1097774,27,19966,-64
2025-06-07 04:27:23,16.30,16.30,16.30,99.90,1097883,27,19931,-64
2025-06-07 04:27:53,16.20,16.20,16.20,99.90,1097523,27,19931,-64
2025-06-07 04:28:24,16.30,16.30,16.30,99.90,1097804,26,20001,-64
2025-06-07 04:28:55,16.30,16.30,16.30,99.90,1097643,26,20001,-64
2025-06-07 04:29:25,16.30,16.30,16.30,99.90,1097977,27,19931,-64
2025-06-07 04:29:56,16.30,16.30,16.30,99.90,1097566,27,19934,-64
2025-06-07 04:30:27,16.30,16.30,16.30,99.90,1097930,27,19938,-64
2025-06-07 04:30:58,16.30,16.30,16.30,99.90,1097666,27,19942,-64
2025-06-07 04:31:29,16.30,16.30,16.30,99.90,1097822,27,19940,-65
2025-06-07 04:32:00,16.30,16.30,16.30,99.90,1097339,26,19942,-65
2025-06-07 04:32:30,16.30,16.30,16.30,99.90,1097792,27,19935,-64
2025-06-07 04:33:01,16.30,16.30,16.30,99.90,1097718,27,19931,-65
2025-06-07 04:33:32,16.30,16.30,16.30,99.90,1097640,27,19931,-64
2025-06-07 04:34:05,16.30,16.30,16.30,99.90,1097730,27,20296,-64
2025-06-07 04:34:35,16.30,16.30,16.30,99.90,1097682,27,19938,-66
2025-06-07 04:35:07,16.30,16.30,16.30,99.90,1097355,27,19942,-64
2025-06-07 04:35:38,16.30,16.30,16.30,99.90,1097762,27,19931,-64
2025-06-07 04:36:09,16.30,16.30,16.30,99.90,1097518,27,19931,-69
2025-06-07 04:36:39,16.30,16.30,16.30,99.90,1097904,27,19931,-64
2025-06-07 04:37:10,16.30,16.30,16.30,99.90,1097643,27,19985,-64
2025-06-07 04:37:40,16.30,16.30,16.30,99.90,1097831,27,20361,-64
2025-06-07 04:38:11,16.20,16.20,16.20,99.90,1097883,26,19930,-64
2025-06-07 04:38:41,16.30,16.30,16.30,99.90,1105615,26,19930,-64
2025-06-07 04:39:12,16.30,16.30,16.30,99.90,1105462,26,19940,-64
2025-06-07 04:39:42,16.20,16.20,16.20,99.90,1105384,26,19942,-64
2025-06-07 04:40:13,16.20,16.20,16.20,99.90,1105340,26,19937,-65
2025-06-07 04:40:43,16.20,16.20,16.20,99.90,1105426,26,19956,-64
2025-06-07 04:41:14,16.20,16.20,16.20,99.90,1105502,26,19957,-64
2025-06-07 04:41:44,16.20,16.20,16.20,99.90,1105254,26,19964,-64
2025-06-07 04:42:16,16.20,16.20,16.20,99.90,1105437,26,19972,-64
2025-06-07 04:42:47,16.20,16.20,16.20,99.90,1105543,26,20000,-65
2025-06-07 04:43:18,16.20,16.20,16.20,99.90,1105429,26,19970,-64
2025-06-07 04:43:48,16.20,16.20,16.20,99.90,1105517,26,19938,-64
2025-06-07 04:44:19,16.20,16.20,16.20,99.90,1105368,26,19930,-64
2025-06-07 04:44:50,16.20,16.20,16.20,99.90,1105112,26,19934,-65
2025-06-07 04:45:20,16.20,16.20,16.20,99.90,1105377,26,20299,-64
2025-06-07 04:45:51,16.20,16.20,16.20,99.90,1105612,26,19934,-64
2025-06-07 04:46:22,16.20,16.20,16.20,99.90,1105277,26,20004,-64
2025-06-07 04:46:52,16.20,16.20,16.20,99.90,1105568,26,19930,-64
2025-06-07 04:47:23,16.20,16.20,16.20,99.90,1101004,26,19937,-64
2025-06-07 04:47:54,16.20,16.20,16.20,99.90,1104955,26,20274,-65
2025-06-07 04:48:26,16.20,16.20,16.20,99.90,1105178,26,19969,-64
2025-06-07 04:48:56,16.20,16.20,16.20,99.90,1105237,26,19937,-64
2025-06-07 04:49:27,16.20,16.20,16.20,99.90,1105470,26,20428,-64
2025-06-07 04:49:57,16.20,16.20,16.20,99.90,1104966,26,19942,-64
2025-06-07 04:50:28,16.20,16.20,16.20,99.90,1105194,26,19937,-64
2025-06-07 04:50:59,16.20,16.20,16.20,99.90,1104929,26,20030,-65
2025-06-07 04:51:29,16.20,16.20,16.20,99.90,1105460,26,19962,-64
2025-06-07 04:52:00,16.20,16.20,16.20,99.90,1105161,26,19930,-64
2025-06-07 04:52:30,16.10,16.10,16.10,99.90,1105488,26,19934,-65
2025-06-07 04:53:01,16.20,16.20,16.20,99.90,1105076,26,19942,-64
2025-06-07 04:53:31,16.20,16.20,16.20,99.90,1104939,26,20317,-65
2025-06-07 04:54:02,16.20,16.20,16.20,99.90,1105252,26,19973,-64
2025-06-07 04:54:33,16.20,16.20,16.20,99.90,1105247,26,19930,-64
2025-06-07 04:55:03,16.20,16.20,16.20,99.90,1105147,26,20360,-64
2025-06-07 04:55:34,16.20,16.20,16.20,99.90,1105485,26,20000,-64
2025-06-07 04:56:05,16.20,16.20,16.20,99.90,1105332,26,20000,-64
2025-06-07 04:56:35,16.20,16.20,16.20,99.90,1105301,26,19931,-65
2025-06-07 04:57:06,16.20,16.20,16.20,99.90,1105045,26,19938,-64
2025-06-07 04:57:36,16.20,16.20,16.20,99.90,1105530,26,19937,-64
2025-06-07 04:58:07,16.20,16.20,16.20,99.90,1105310,26,19942,-64
2025-06-07 04:58:37,16.20,16.20,16.20,99.90,1105353,26,19966,-64
2025-06-07 04:59:08,16.20,16.20,16.20,99.90,1105008,26,19954,-64
2025-06-07 04:59:38,16.20,16.20,16.20,99.90,1105455,26,20360,-65
2025-06-07 05:00:09,16.20,16.20,16.20,99.90,1105185,26,20299,-65
2025-06-07 05:00:40,16.20,16.20,16.20,99.90,1105485,26,19930,-64
2025-06-07 05:01:11,16.20,16.20,16.20,99.90,1105064,26,19957,-64
2025-06-07 05:01:42,16.20,16.20,16.20,99.90,1105012,26,19934,-65
2025-06-07 05:02:13,16.20,16.20,16.20,99.90,1105349,26,19966,-64
2025-06-07 05:02:43,16.20,16.20,16.20,99.90,1105243,26,19962,-65
2025-06-07 05:03:14,16.20,16.20,16.20,99.90,1105100,26,19944,-64
2025-06-07 05:03:44,16.20,16.20,16.20,99.90,1105110,26,19977,-64
2025-06-07 05:04:15,16.10,16.10,16.10,99.90,1105263,26,19930,-65
2025-06-07 05:04:47,16.10,16.10,16.10,99.90,1104903,26,19937,-64
2025-06-07 05:05:17,16.20,16.20,16.20,99.90,1105064,26,19995,-64
2025-06-07 05:05:48,16.10,16.10,16.10,99.90,1105134,26,20003,-64
2025-06-07 05:06:18,16.10,16.10,16.10,99.90,1105189,26,20374,-64
2025-06-07 05:06:49,16.10,16.10,16.10,99.90,1105396,26,20508,-64
2025-06-07 05:07:19,16.10,16.10,16.10,99.90,1105047,26,19934,-64
2025-06-07 05:07:50,16.10,16.10,16.10,99.90,1105277,26,19930,-65
2025-06-07 05:08:21,16.10,16.10,16.10,99.90,1105246,26,19930,-65
2025-06-07 05:08:51,16.20,16.20,16.20,99.90,1105473,26,20345,-65
2025-06-07 05:09:22,16.20,16.20,16.20,99.90,1104411,26,19963,-65
2025-06-07 05:09:52,16.20,16.20,16.20,99.90,1105146,26,19930,-64
2025-06-07 05:10:23,16.10,16.10,16.10,99.90,1105069,26,19930,-64
2025-06-07 05:10:54,16.20,16.20,16.20,99.90,1105212,26,19936,-64
2025-06-07 05:11:24,16.10,16.10,16.10,99.90,1104999,26,19937,-64
2025-06-07 05:11:59,16.10,16.10,16.10,99.90,1104276,26,20389,-65
2025-06-07 05:12:38,16.10,16.10,16.10,99.90,1105343,26,20270,-65
2025-06-07 05:13:28,16.20,16.20,16.20,99.90,1105316,26,19930,-63
2025-06-07 05:14:18,16.10,16.10,16.10,99.90,1105212,26,19957,-62
2025-06-07 05:15:07,16.10,16.10,16.10,99.90,1104778,26,19937,-62
2025-06-07 05:15:56,16.20,16.20,16.20,99.90,1104976,26,19941,-61
2025-06-07 05:16:45,16.10,16.10,16.10,99.90,1105160,26,19938,-62
2025-06-07 05:17:35,16.10,16.10,16.10,99.90,1105180,26,19937,-62
2025-06-07 05:18:24,16.10,16.10,16.10,99.90,1105174,26,19937,-62
2025-06-07 05:19:15,16.10,16.10,16.10,99.90,1105294,26,20435,-62
2025-06-07 05:20:04,16.10,16.10,16.10,99.90,1104969,26,19941,-63
2025-06-07 05:20:53,16.10,16.10,16.10,99.90,1105342,26,19937,-61
2025-06-07 05:21:26,16.10,16.10,16.10,99.90,1105140,26,19983,-62
2025-06-07 05:22:03,16.10,16.10,16.10,99.90,1104724,26,19929,-62
2025-06-07 05:22:33,16.10,16.10,16.10,99.90,1105333,26,19941,-62
2025-06-07 05:23:04,16.10,16.10,16.10,99.90,1105147,26,19937,-62
2025-06-07 05:23:34,16.10,16.10,16.10,99.90,1105174,26,19937,-62
2025-06-07 05:24:05,16.10,16.10,16.10,99.90,1104962,26,19930,-62
2025-06-07 05:24:42,16.10,16.10,16.10,99.90,1105087,26,20028,-63
2025-06-07 05:25:12,16.10,16.10,16.10,99.90,1105251,26,19930,-62
2025-06-07 05:25:43,16.10,16.10,16.10,99.90,1105133,26,19930,-62
2025-06-07 05:26:16,16.10,16.10,16.10,99.90,1105013,26,19938,-63
2025-06-07 05:26:50,16.10,16.10,16.10,99.90,1105205,26,20377,-61
2025-06-07 05:27:20,16.10,16.10,16.10,99.90,1105218,26,20369,-63
2025-06-07 05:27:52,16.10,16.10,16.10,99.90,1136356,21,19937,-64
2025-06-07 05:28:24,16.10,16.10,16.10,99.90,1123488,26,19935,-64
2025-06-07 05:28:54,16.10,16.10,16.10,99.90,1124455,26,19961,-64
2025-06-07 05:29:25,16.10,16.10,16.10,99.90,1126565,26,19936,-64
2025-06-07 05:29:56,16.10,16.10,16.10,99.90,1126648,26,20021,-64
2025-06-07 05:30:26,16.10,16.10,16.10,99.90,1126964,26,20001,-64
2025-06-07 05:30:57,16.10,16.10,16.10,99.90,1132896,26,19928,-64
2025-06-07 05:31:28,16.10,16.10,16.10,99.90,1134594,26,19935,-64
2025-06-07 05:31:59,16.10,16.10,16.10,99.90,1134346,26,19928,-64
2025-06-07 05:32:30,16.10,16.10,16.10,99.90,1134392,26,19935,-64
2025-06-07 05:33:00,16.10,16.10,16.10,99.90,1134490,26,19961,-64
2025-06-07 05:33:31,16.10,16.10,16.10,99.90,1134608,26,20233,-64
2025-06-07 05:34:02,16.00,16.00,16.00,99.90,1134580,26,19935,-64
2025-06-07 05:34:33,16.00,16.00,16.00,99.90,1134421,26,19934,-64
2025-06-07 05:35:04,16.10,16.10,16.10,99.90,1134174,26,19928,-64
2025-06-07 05:35:37,16.10,16.10,16.10,99.90,1130948,26,19940,-64
2025-06-07 05:36:08,16.10,16.10,16.10,99.90,1127094,26,20576,-65
2025-06-07 05:36:39,16.00,16.00,16.00,99.90,1126907,26,19935,-64
2025-06-07 05:37:10,16.00,16.00,16.00,99.90,1127084,26,19968,-64
2025-06-07 05:37:40,16.00,16.00,16.00,99.90,1126916,26,19928,-65
2025-06-07 05:38:11,16.00,16.00,16.00,99.90,1127115,26,19936,-64
2025-06-07 05:38:42,16.00,16.00,16.00,99.90,1126938,26,19969,-64
2025-06-07 05:39:13,16.00,16.00,16.00,99.90,1127040,26,19936,-64
2025-06-07 05:39:43,16.00,16.00,16.00,99.90,1127164,26,20364,-64
2025-06-07 05:40:14,16.00,16.00,16.00,99.90,1127094,26,20316,-64
2025-06-07 05:40:44,16.00,16.00,16.00,99.90,1126956,26,19937,-64
2025-06-07 05:41:15,16.00,16.00,16.00,99.90,1119154,26,19935,-64
2025-06-07 05:41:46,16.00,16.00,16.00,99.90,1111624,26,19938,-64
2025-06-07 05:42:16,16.00,16.00,16.00,99.90,1117226,26,19947,-65
2025-06-07 05:42:47,16.00,16.00,16.00,99.90,1118902,26,20382,-63
2025-06-07 05:43:18,16.00,16.00,16.00,99.90,1111467,26,20287,-63
2025-06-07 05:43:49,16.00,16.00,16.00,99.90,1111733,26,19929,-63
2025-06-07 05:44:19,16.00,16.00,16.00,99.90,1111898,26,19933,-63
2025-06-07 05:44:50,16.00,16.00,16.00,99.90,1118542,26,19998,-64
2025-06-07 05:45:23,16.00,16.00,16.00,99.90,1119143,26,19944,-68
2025-06-07 05:45:54,16.00,16.00,16.00,99.90,1119125,26,19929,-71
2025-06-07 05:46:26,16.00,16.00,16.00,99.90,1118372,26,20284,-68
2025-06-07 05:46:56,16.00,16.00,16.00,99.90,1119024,26,19929,-73
2025-06-07 05:47:27,16.00,16.00,16.00,99.90,1104468,26,20422,-76
2025-06-07 05:47:57,16.00,16.00,16.00,99.90,1104560,26,19962,-72
2025-06-07 05:48:28,16.00,16.00,16.00,99.90,1104629,26,19974,-69
2025-06-07 05:48:58,16.00,16.00,16.00,99.90,1104386,26,20014,-73
2025-06-07 05:49:29,16.00,16.00,16.00,99.90,1119191,26,19936,-70
2025-06-07 05:50:00,16.00,16.00,16.00,99.90,1119235,26,19929,-68
2025-06-07 05:50:30,16.00,16.00,16.00,99.90,1116053,26,19929,-69
2025-06-07 05:51:01,16.00,16.00,16.00,99.90,1108165,26,19941,-69
2025-06-07 05:51:32,16.00,16.00,16.00,99.90,1115653,26,20286,-69
2025-06-07 05:52:03,16.00,16.00,16.00,99.90,1114167,26,19935,-69
2025-06-07 05:52:33,16.00,16.00,16.00,99.90,1104550,26,20052,-68
2025-06-07 05:53:05,16.00,16.00,16.00,99.90,1106232,26,19962,-68
2025-06-07 05:53:35,16.00,16.00,16.00,99.90,1104865,26,19937,-69
2025-06-07 05:54:06,16.00,16.00,16.00,99.90,1101567,26,19965,-68
2025-06-07 05:54:37,16.00,16.00,16.00,99.90,1097481,26,19931,-68
2025-06-07 05:55:07,16.00,16.00,16.00,99.90,1110522,26,20424,-68
2025-06-07 05:55:38,16.00,16.00,16.00,99.90,1104537,26,20378,-69
2025-06-07 05:56:09,16.00,16.00,16.00,99.90,1104424,26,20377,-69
2025-06-07 05:56:39,16.00,16.00,16.00,99.90,1104763,26,20071,-68
2025-06-07 05:57:10,16.00,16.00,16.00,99.90,1104693,26,19946,-69
2025-06-07 05:57:40,16.00,16.00,16.00,99.90,1111732,26,20379,-68
2025-06-07 05:58:11,16.00,16.00,16.00,99.90,1111423,26,19936,-69
2025-06-07 05:58:42,16.00,16.00,16.00,99.90,1111926,26,20342,-68
2025-06-07 05:59:12,16.00,16.00,16.00,99.90,1111648,26,19929,-68
2025-06-07 05:59:43,16.00,16.00,16.00,99.90,1119030,26,19936,-68
2025-06-07 06:00:13,16.00,16.00,16.00,99.90,1109843,26,19938,-69
2025-06-07 06:00:44,16.00,16.00,16.00,99.90,1104592,26,19930,-69
2025-06-07 06:01:14,16.00,16.00,16.00,99.90,1109349,26,19937,-69
2025-06-07 06:01:45,16.00,16.00,16.00,99.90,1111412,26,19929,-68
2025-06-07 06:02:16,16.00,16.00,16.00,99.90,1106719,26,19930,-69
2025-06-07 06:02:46,16.00,16.00,16.00,99.90,1104783,26,19930,-69
2025-06-07 06:03:17,16.00,16.00,16.00,99.90,1115717,26,19937,-69
2025-06-07 06:03:48,16.00,16.00,16.00,99.90,1118918,26,20365,-68
2025-06-07 06:04:18,16.00,16.00,16.00,99.90,1119023,26,19929,-69
2025-06-07 06:04:49,16.00,16.00,16.00,99.90,1119113,26,19928,-68
2025-06-07 06:05:19,16.00,16.00,16.00,99.90,1112777,26,19934,-69
2025-06-07 06:05:50,16.00,16.00,16.00,99.90,1111722,26,19957,-70
2025-06-07 06:06:20,16.00,16.00,16.00,99.90,1112397,26,20003,-67
2025-06-07 06:06:51,16.00,16.00,16.00,99.90,1112163,26,19930,-67
2025-06-07 06:07:21,16.00,16.00,16.00,99.90,1097265,27,19967,-67
2025-06-07 06:07:52,16.00,16.00,16.00,99.90,1100019,26,19936,-68
2025-06-07 06:08:23,16.00,16.00,16.00,99.90,1097103,26,20385,-68
2025-06-07 06:08:53,16.00,16.00,16.00,99.90,1091717,27,19935,-68
2025-06-07 06:09:24,16.00,16.00,16.00,99.90,1097483,27,19930,-68
2025-06-07 06:09:54,16.00,16.00,16.00,99.90,1097236,27,20022,-67
2025-06-07 06:10:25,16.00,16.00,16.00,99.90,1104530,26,19958,-68
2025-06-07 06:10:55,16.00,16.00,16.00,99.90,1104460,26,19936,-68
2025-06-07 06:11:26,16.00,16.00,16.00,99.90,1104695,26,19930,-68
2025-06-07 06:11:56,16.00,16.00,16.00,99.90,1082983,27,19935,-68
2025-06-07 06:12:27,16.10,16.10,16.10,99.90,1083454,27,20300,-68
2025-06-07 06:12:57,16.10,16.10,16.10,99.90,1083243,27,20344,-67
2025-06-07 06:13:28,16.00,16.00,16.00,99.90,1083369,27,19943,-67
2025-06-07 06:13:58,16.00,16.00,16.00,99.90,1083200,27,20428,-67
2025-06-07 06:14:29,16.00,16.00,16.00,99.90,1083479,27,20386,-67
2025-06-07 06:14:59,16.00,16.00,16.00,99.90,1083019,27,19935,-68
2025-06-07 06:15:30,16.00,16.00,16.00,99.90,1083633,27,19932,-68
2025-06-07 06:16:01,16.00,16.00,16.00,99.90,1083127,27,20001,-67
2025-06-07 06:16:31,16.00,16.00,16.00,99.90,1083535,27,19932,-67
2025-06-07 06:17:02,16.00,16.00,16.00,99.90,1083272,27,19943,-67
2025-06-07 06:17:33,16.00,16.00,16.00,99.90,1083867,27,19955,-67
2025-06-07 06:18:04,16.00,16.00,16.00,99.90,1083471,27,19931,-67
2025-06-07 06:18:34,16.00,16.00,16.00,99.90,1083433,27,19932,-67
2025-06-07 06:19:05,16.00,16.00,16.00,99.90,1083402,27,19990,-67
2025-06-07 06:19:35,16.00,16.00,16.00,99.90,1083586,27,20276,-67
2025-06-07 06:20:06,16.00,16.00,16.00,99.90,1083342,27,20403,-67
2025-06-07 06:20:37,16.00,16.00,16.00,99.90,1083523,27,19939,-67
2025-06-07 06:21:07,16.00,16.00,16.00,99.90,1076292,27,19939,-67
2025-06-07 06:21:38,16.00,16.00,16.00,99.90,1076490,27,20033,-66
2025-06-07 06:22:09,16.00,16.00,16.00,99.90,1076361,27,19986,-67
2025-06-07 06:22:39,16.00,16.00,16.00,99.90,1076510,27,19964,-67
2025-06-07 06:23:10,16.00,16.00,16.00,99.90,1076098,27,19944,-67
2025-06-07 06:23:41,16.00,16.00,16.00,99.90,1082625,27,20269,-67
2025-06-07 06:24:12,16.00,16.00,16.00,99.90,1083130,27,19939,-68
2025-06-07 06:24:42,16.00,16.00,16.00,99.90,1082947,27,20309,-67
2025-06-07 06:25:13,16.00,16.00,16.00,99.90,1083356,27,19955,-68
2025-06-07 06:25:43,16.00,16.00,16.00,99.90,1069657,27,20301,-67
2025-06-07 06:26:14,16.10,16.10,16.10,99.90,1069508,27,20008,-67
2025-06-07 06:26:44,16.00,16.00,16.00,99.90,1069407,27,20356,-67
2025-06-07 06:27:15,16.00,16.00,16.00,99.90,1069587,27,20266,-68
2025-06-07 06:27:45,16.00,16.00,16.00,99.90,1062787,27,19944,-68
2025-06-07 06:28:16,16.00,16.00,16.00,99.90,1062815,27,19933,-67
2025-06-07 06:28:47,16.00,16.00,16.00,99.90,1062734,27,20074,-67
2025-06-07 06:29:18,16.00,16.00,16.00,99.90,1063089,27,19941,-67
2025-06-07 06:29:49,16.10,16.10,16.10,99.90,1076441,27,20007,-68
2025-06-07 06:30:20,16.10,16.10,16.10,99.90,1076430,27,19940,-68
2025-06-07 06:30:50,16.00,16.00,16.00,99.90,1076326,27,19940,-68
2025-06-07 06:31:21,16.00,16.00,16.00,99.90,1076487,27,19939,-67
2025-06-07 06:31:52,16.00,16.00,16.00,99.90,1076340,27,20433,-67
2025-06-07 06:32:23,16.00,16.00,16.00,99.90,1069607,27,20072,-66
2025-06-07 06:32:53,16.00,16.00,16.00,99.90,1069302,27,20080,-67
2025-06-07 06:33:24,16.00,16.00,16.00,99.90,1069347,27,20296,-67
2025-06-07 06:33:54,16.00,16.00,16.00,99.90,1069720,27,20421,-67
2025-06-07 06:34:25,16.10,16.10,16.10,99.90,1076450,27,20465,-67
2025-06-07 06:34:55,16.00,16.00,16.00,99.90,1075996,27,20360,-67
2025-06-07 06:35:26,16.00,16.00,16.00,99.90,1076493,27,19939,-68
2025-06-07 06:35:56,16.00,16.00,16.00,99.90,1076162,27,19932,-67
2025-06-07 06:36:27,16.00,16.00,16.00,99.90,1076441,27,19932,-67
2025-06-07 06:36:57,16.00,16.00,16.00,99.90,1075873,27,20280,-68
2025-06-07 06:37:28,16.00,16.00,16.00,99.90,1076468,27,20282,-67
2025-06-07 06:37:59,16.00,16.00,16.00,99.90,1075628,27,19938,-68
2025-06-07 06:38:29,16.00,16.00,16.00,99.90,1069596,27,19932,-68
2025-06-07 06:39:00,16.00,16.00,16.00,99.90,1070405,27,19937,-67
2025-06-07 06:39:31,16.00,16.00,16.00,99.90,1076536,27,20269,-68
2025-06-07 06:40:02,16.00,16.00,16.00,99.90,1077673,27,19940,-67
2025-06-07 06:40:33,16.00,16.00,16.00,99.90,1083349,27,19931,-69
2025-06-07 06:41:03,16.00,16.00,16.00,99.90,1083002,27,19946,-67
2025-06-07 06:41:35,16.00,16.00,16.00,99.90,1083232,27,19985,-68
2025-06-07 06:42:05,16.00,16.00,16.00,99.90,1083001,27,19967,-68
2025-06-07 06:42:36,16.00,16.00,16.00,99.90,1083258,27,19931,-68
2025-06-07 06:43:07,16.00,16.00,16.00,99.90,1085284,27,20064,-68
2025-06-07 06:43:38,16.00,16.00,16.00,99.90,1090193,27,20002,-68
2025-06-07 06:44:08,16.10,16.10,16.10,99.90,1102524,26,19942,-67
2025-06-07 06:44:39,16.00,16.00,16.00,99.90,1104436,26,19937,-67
2025-06-07 06:45:09,16.10,16.10,16.10,99.90,1103653,26,19973,-68
2025-06-07 06:45:40,16.00,16.00,16.00,99.90,1104355,26,19937,-67
2025-06-07 06:46:10,16.00,16.00,16.00,99.90,1104276,26,19961,-67
2025-06-07 06:46:41,16.10,16.10,16.10,99.90,1104456,26,19930,-68
2025-06-07 06:47:12,16.00,16.00,16.00,99.90,1104099,26,19930,-67
2025-06-07 06:47:42,16.10,16.10,16.10,99.90,1096835,27,19942,-68
2025-06-07 06:48:14,16.10,16.10,16.10,99.90,1100970,26,20079,-68
2025-06-07 06:48:45,16.00,16.00,16.00,99.90,1104369,26,19977,-68
2025-06-07 06:49:15,16.00,16.00,16.00,99.90,1100243,26,19934,-67
2025-06-07 06:49:46,16.00,16.00,16.00,99.90,1104376,26,20007,-67
2025-06-07 06:50:16,16.00,16.00,16.00,99.90,1104257,26,20281,-68
2025-06-07 06:50:47,16.10,16.10,16.10,99.90,1104367,26,20332,-67
2025-06-07 06:51:18,16.00,16.00,16.00,99.90,1104036,26,20402,-67
2025-06-07 06:51:50,16.00,16.00,16.00,99.90,1103816,26,19930,-68
2025-06-07 06:52:24,16.00,16.00,16.00,99.90,1104634,26,20423,-68
2025-06-07 06:52:54,16.00,16.00,16.00,99.90,1099677,26,19941,-68
2025-06-07 06:53:25,16.00,16.00,16.00,99.90,1097618,26,20468,-68
2025-06-07 06:53:55,16.00,16.00,16.00,99.90,1096976,27,20387,-68
2025-06-07 06:54:26,16.00,16.00,16.00,99.90,1104399,26,19930,-68
2025-06-07 06:54:56,16.00,16.00,16.00,99.90,1103777,26,20096,-67
2025-06-07 06:55:27,16.00,16.00,16.00,99.90,1104343,26,19984,-67
2025-06-07 06:55:58,16.00,16.00,16.00,99.90,1104319,26,19936,-67
2025-06-07 06:56:28,16.00,16.00,16.00,99.90,1104547,26,19953,-67
2025-06-07 06:56:59,16.00,16.00,16.00,99.90,1104308,26,20441,-68
2025-06-07 06:57:29,16.00,16.00,16.00,99.90,1104857,26,19937,-67
2025-06-07 06:58:00,16.00,16.00,16.00,99.90,1119513,26,19929,-68
2025-06-07 06:58:30,16.00,16.00,16.00,99.90,1118986,26,19937,-69
2025-06-07 06:59:01,16.00,16.00,16.00,99.90,1114162,26,19929,-68
2025-06-07 06:59:32,16.00,16.00,16.00,99.90,1111694,26,20045,-68
2025-06-07 07:00:05,16.00,16.00,16.00,99.90,1111783,26,19929,-68
2025-06-07 07:00:36,16.00,16.00,16.00,99.90,1118995,26,19929,-68
2025-06-07 07:01:07,16.00,16.00,16.00,99.90,1119193,26,20357,-68
2025-06-07 07:01:37,16.00,16.00,16.00,99.90,1120600,26,19929,-68
2025-06-07 07:02:08,16.00,16.00,16.00,99.90,1134202,26,20005,-68
2025-06-07 07:02:38,16.00,16.00,16.00,99.90,1134490,26,19996,-68
2025-06-07 07:03:09,16.10,16.10,16.10,99.90,1134453,26,20412,-68
2025-06-07 07:03:39,16.00,16.00,16.00,99.90,1134431,26,19927,-68
2025-06-07 07:04:10,16.10,16.10,16.10,99.90,1134164,26,19995,-67
2025-06-07 07:04:40,16.10,16.10,16.10,99.90,1134474,26,19964,-67
2025-06-07 07:05:11,16.10,16.10,16.10,99.90,1130785,26,20338,-67
2025-06-07 07:05:42,16.10,16.10,16.10,99.90,1126931,26,20420,-67
2025-06-07 07:06:13,16.10,16.10,16.10,99.90,1130588,26,19936,-68
2025-06-07 07:06:44,16.10,16.10,16.10,99.90,1134486,26,19951,-68
2025-06-07 07:07:14,16.10,16.10,16.10,99.90,1134008,26,19943,-67
2025-06-07 07:07:46,16.10,16.10,16.10,99.90,1134279,26,20395,-68
2025-06-07 07:08:17,16.10,16.10,16.10,99.90,1129389,26,19928,-68
2025-06-07 07:08:47,16.10,16.10,16.10,99.90,1126908,26,19929,-67
2025-06-07 07:09:18,16.10,16.10,16.10,99.90,1137342,26,19928,-67
2025-06-07 07:09:49,16.10,16.10,16.10,99.90,1141469,26,19927,-68
2025-06-07 07:10:19,16.10,16.10,16.10,99.90,1129372,26,19936,-68
2025-06-07 07:10:50,16.10,16.10,16.10,99.90,1126825,26,19935,-67
2025-06-07 07:11:20,16.10,16.10,16.10,99.90,1132780,26,20004,-67
2025-06-07 07:11:51,16.10,16.10,16.10,99.90,1134027,26,19952,-68
2025-06-07 07:12:21,16.10,16.10,16.10,99.90,1128138,26,19932,-68
2025-06-07 07:12:52,16.10,16.10,16.10,99.90,1126831,26,19929,-67
2025-06-07 07:13:23,16.10,16.10,16.10,99.90,1126849,26,20057,-68
2025-06-07 07:13:53,16.10,16.10,16.10,99.90,1126705,26,19960,-67
2025-06-07 07:14:24,16.10,16.10,16.10,99.90,1132973,26,19961,-67
2025-06-07 07:14:54,16.10,16.10,16.10,99.90,1134085,26,19952,-67
2025-06-07 07:15:25,16.10,16.10,16.10,99.90,1134307,26,20383,-67
2025-06-07 07:15:56,16.10,16.10,16.10,99.90,1134290,26,19927,-67
2025-06-07 07:16:26,16.10,16.10,16.10,99.90,1127147,26,19939,-69
2025-06-07 07:16:57,16.10,16.10,16.10,99.90,1126772,26,19928,-69
2025-06-07 07:17:27,16.10,16.10,16.10,99.90,1127050,26,19936,-69
2025-06-07 07:17:58,16.10,16.10,16.10,99.90,1126636,26,19929,-68
2025-06-07 07:18:28,16.10,16.10,16.10,99.90,1133622,26,19934,-67
2025-06-07 07:18:59,16.10,16.10,16.10,99.90,1133995,26,19935,-68
2025-06-07 07:19:29,16.10,16.10,16.10,99.90,1126332,26,20368,-68
2025-06-07 07:20:00,16.10,16.10,16.10,99.90,1126514,26,20259,-67
2025-06-07 07:20:30,16.10,16.10,16.10,99.90,1126386,26,20352,-68
2025-06-07 07:21:01,16.10,16.10,16.10,99.90,1126176,26,19929,-67
2025-06-07 07:21:31,16.10,16.10,16.10,99.90,1134391,26,19995,-67
2025-06-07 07:22:02,16.10,16.10,16.10,99.90,1133859,26,19928,-68
2025-06-07 07:22:32,16.10,16.10,16.10,99.90,1126780,26,19998,-68
2025-06-07 07:23:03,16.10,16.10,16.10,99.90,1126833,26,19934,-68
2025-06-07 07:23:34,16.10,16.10,16.10,99.90,1126783,26,19928,-67
2025-06-07 07:24:04,16.10,16.10,16.10,99.90,1126673,26,19929,-68
2025-06-07 07:24:35,16.10,16.10,16.10,99.90,1126980,26,19988,-67
2025-06-07 07:25:05,16.10,16.10,16.10,99.90,1127981,26,20001,-67
2025-06-07 07:25:36,16.10,16.10,16.10,99.90,1134441,26,19932,-68
2025-06-07 07:26:06,16.10,16.10,16.10,99.90,1133857,26,19960,-69
2025-06-07 07:26:37,16.10,16.10,16.10,99.90,1134446,26,19928,-67
2025-06-07 07:27:07,16.10,16.10,16.10,99.90,1133759,26,19940,-67
2025-06-07 07:27:38,16.10,16.10,16.10,99.90,1134221,26,20498,-69
2025-06-07 07:28:08,16.10,16.10,16.10,99.90,1133741,26,19928,-68
2025-06-07 07:28:39,16.10,16.10,16.10,99.90,1134307,26,19956,-68
2025-06-07 07:29:09,16.10,16.10,16.10,99.90,1131687,26,19928,-67
2025-06-07 07:29:40,16.10,16.10,16.10,99.90,1118925,26,19928,-68
2025-06-07 07:30:11,16.10,16.10,16.10,99.90,1121988,26,19953,-67
2025-06-07 07:30:41,16.20,16.20,16.20,99.90,1126522,26,19929,-67
2025-06-07 07:31:12,16.10,16.10,16.10,99.90,1126121,26,20011,-68
2025-06-07 07:31:42,16.10,16.10,16.10,99.90,1134065,26,19927,-67
2025-06-07 07:32:13,16.10,16.10,16.10,99.90,1133851,26,19935,-67
2025-06-07 07:32:43,16.10,16.10,16.10,99.90,1134239,26,19928,-68
2025-06-07 07:33:14,16.20,16.20,16.20,99.90,1134007,26,19931,-68
2025-06-07 07:33:44,16.20,16.20,16.20,99.90,1134205,26,19928,-67
2025-06-07 07:34:15,16.20,16.20,16.20,99.90,1130192,26,19928,-67
2025-06-07 07:34:45,16.20,16.20,16.20,99.90,1126495,26,20005,-67
2025-06-07 07:35:16,16.20,16.20,16.20,99.90,1127500,26,19936,-67
2025-06-07 07:35:46,16.20,16.20,16.20,99.90,1127586,26,19928,-68
2025-06-07 07:36:17,16.20,16.20,16.20,99.90,1131973,26,19935,-68
2025-06-07 07:36:47,16.20,16.20,16.20,99.90,1135026,26,19928,-68
2025-06-07 07:37:18,16.20,16.20,16.20,99.90,1130120,26,19934,-68
2025-06-07 07:37:48,16.20,16.20,16.20,99.90,1127477,26,19929,-68
2025-06-07 07:38:19,16.20,16.20,16.20,99.90,1132116,26,19972,-68
2025-06-07 07:38:50,16.20,16.20,16.20,99.90,1127060,26,19932,-67
2025-06-07 07:39:21,16.20,16.20,16.20,99.90,1114063,26,19988,-67
2025-06-07 07:39:51,16.20,16.20,16.20,99.90,1112376,26,20336,-68
2025-06-07 07:40:23,16.20,16.20,16.20,99.90,1118220,26,19961,-67
2025-06-07 07:40:53,16.20,16.20,16.20,99.90,1127522,26,19928,-67
2025-06-07 07:41:24,16.20,16.20,16.20,99.90,1134513,26,19927,-68
2025-06-07 07:41:54,16.20,16.20,16.20,99.90,1134724,26,19973,-67
2025-06-07 07:42:25,16.20,16.20,16.20,99.90,1128561,26,19936,-67
2025-06-07 07:42:55,16.20,16.20,16.20,99.90,1127548,26,19936,-67
2025-06-07 07:43:26,16.20,16.20,16.20,99.90,1110970,26,19973,-67
2025-06-07 07:43:56,16.20,16.20,16.20,99.90,1111925,26,20044,-67
2025-06-07 07:44:27,16.20,16.20,16.20,99.90,1111795,26,19966,-67
2025-06-07 07:44:57,16.20,16.20,16.20,99.90,1111733,26,19929,-68
2025-06-07 07:45:28,16.20,16.20,16.20,99.90,1118652,26,19964,-68
2025-06-07 07:45:58,16.20,16.20,16.20,99.90,1119177,26,19936,-67
2025-06-07 07:46:29,16.20,16.20,16.20,99.90,1112187,26,19929,-67
2025-06-07 07:46:59,16.20,16.20,16.20,99.90,1112021,26,20002,-67
2025-06-07 07:47:30,16.20,16.20,16.20,99.90,1112174,26,19969,-66
2025-06-07 07:48:00,16.20,16.20,16.20,99.90,1111118,26,19973,-67
2025-06-07 07:48:31,16.20,16.20,16.20,99.90,1112078,26,19943,-67
2025-06-07 07:49:02,16.20,16.20,16.20,99.90,1112008,26,19961,-67
2025-06-07 07:49:32,16.20,16.20,16.20,99.90,1112236,26,19973,-68
2025-06-07 07:50:03,16.20,16.20,16.20,99.90,1111516,26,19996,-68
2025-06-07 07:50:33,16.20,16.20,16.20,99.90,1112129,26,19965,-68
2025-06-07 07:51:04,16.20,16.20,16.20,99.90,1111214,26,19956,-68
2025-06-07 07:51:35,16.20,16.20,16.20,99.90,1104812,26,19930,-68
2025-06-07 07:52:05,16.20,16.20,16.20,99.90,1105838,26,20417,-67
2025-06-07 07:52:36,16.20,16.20,16.20,99.90,1112108,26,19941,-66
2025-06-07 07:53:07,16.20,16.20,16.20,99.90,1111667,26,19937,-67
2025-06-07 07:53:37,16.20,16.20,16.20,99.90,1112075,26,19933,-67
2025-06-07 07:54:08,16.20,16.20,16.20,99.90,1113805,26,20201,-67
2025-06-07 07:54:38,16.20,16.20,16.20,99.90,1119465,26,20059,-67
2025-06-07 07:55:09,16.20,16.20,16.20,99.90,1109453,26,19962,-67
2025-06-07 07:55:39,16.10,16.10,16.10,99.90,1104855,26,19966,-67
2025-06-07 07:56:10,16.10,16.10,16.10,99.90,1104473,26,20069,-67
2025-06-07 07:56:40,16.20,16.20,16.20,99.90,1104599,26,19930,-67
2025-06-07 07:57:11,16.20,16.20,16.20,99.90,1107291,26,19981,-67
2025-06-07 07:57:41,16.20,16.20,16.20,99.90,1112044,26,19934,-66
2025-06-07 07:58:12,16.20,16.20,16.20,99.90,1109023,26,19933,-71
2025-06-07 07:58:43,16.20,16.20,16.20,99.90,1104723,26,19934,-67
2025-06-07 07:59:13,16.20,16.20,16.20,99.90,1106858,26,19934,-67
2025-06-07 07:59:44,16.20,16.20,16.20,99.90,1104957,26,19934,-67
2025-06-07 08:00:15,16.20,16.20,16.20,99.90,1097650,26,20001,-67
2025-06-07 08:00:46,16.20,16.20,16.20,99.90,1097812,27,20251,-67
2025-06-07 08:01:16,16.20,16.20,16.20,99.90,1097782,26,20255,-67
2025-06-07 08:01:47,16.20,16.20,16.20,99.90,1097155,27,20000,-67
2025-06-07 08:02:17,16.20,16.20,16.20,99.90,1093553,27,20379,-67
2025-06-07 08:02:48,16.20,16.20,16.20,99.90,1090801,27,20294,-68
2025-06-07 08:03:19,16.20,16.20,16.20,99.90,1090609,27,20300,-68
2025-06-07 08:03:49,16.20,16.20,16.20,99.90,1090839,27,20359,-68
2025-06-07 08:04:20,16.20,16.20,16.20,99.90,1097603,27,19930,-67
2025-06-07 08:04:50,16.30,16.30,16.30,99.90,1097535,27,19934,-67
2025-06-07 08:05:21,16.20,16.20,16.20,99.90,1097950,26,20299,-68
2025-06-07 08:05:51,16.20,16.20,16.20,99.90,1097781,27,20407,-67
2025-06-07 08:06:22,16.20,16.20,16.20,99.90,1097666,27,20363,-67
2025-06-07 08:06:53,16.20,16.20,16.20,99.90,1097751,27,20000,-67
2025-06-07 08:07:23,16.20,16.20,16.20,99.90,1097807,27,19943,-67
2025-06-07 08:07:54,16.20,16.20,16.20,99.90,1097911,27,19930,-68
2025-06-07 08:08:24,16.20,16.20,16.20,99.90,1097550,27,19931,-68
2025-06-07 08:08:55,16.20,16.20,16.20,99.90,1097738,27,19958,-68
2025-06-07 08:09:25,16.20,16.20,16.20,99.90,1097626,27,19937,-68
2025-06-07 08:09:56,16.20,16.20,16.20,99.90,1097524,27,19930,-68
2025-06-07 08:10:26,16.20,16.20,16.20,99.90,1097555,26,20021,-68
2025-06-07 08:10:57,16.20,16.20,16.20,99.90,1097547,26,20433,-67
2025-06-07 08:11:27,16.30,16.30,16.30,99.90,1097615,26,19930,-68
2025-06-07 08:11:58,16.20,16.20,16.20,99.90,1097571,27,19942,-68
2025-06-07 08:12:28,16.20,16.20,16.20,99.90,1097660,26,19930,-68
2025-06-07 08:12:59,16.30,16.30,16.30,99.90,1097662,27,19930,-67
2025-06-07 08:13:30,16.20,16.20,16.20,99.90,1097695,26,20296,-68
2025-06-07 08:14:01,16.30,16.30,16.30,99.90,1097729,27,19978,-67
2025-06-07 08:14:31,16.30,16.30,16.30,99.90,1090635,27,19931,-67
2025-06-07 08:15:02,16.30,16.30,16.30,99.90,1090201,27,19938,-68
2025-06-07 08:15:33,16.30,16.30,16.30,99.90,1100540,26,19938,-67
2025-06-07 08:16:03,16.30,16.30,16.30,99.90,1104862,26,19930,-68
2025-06-07 08:16:34,16.30,16.30,16.30,99.90,1112145,26,20409,-67
2025-06-07 08:17:06,16.30,16.30,16.30,99.90,1111798,26,19930,-67
2025-06-07 08:17:36,16.30,16.30,16.30,99.90,1103951,26,19930,-68
2025-06-07 08:18:07,16.30,16.30,16.30,99.90,1103231,26,20465,-68
2025-06-07 08:18:38,16.30,16.30,16.30,99.90,1097666,27,19934,-69
2025-06-07 08:19:08,16.30,16.30,16.30,99.90,1097404,26,19935,-69
2025-06-07 08:19:39,16.30,16.30,16.30,99.90,1097792,27,19931,-69
2025-06-07 08:20:09,16.30,16.30,16.30,99.90,1097601,27,19930,-68
2025-06-07 08:20:40,16.30,16.30,16.30,99.90,1101778,26,19935,-69
2025-06-07 08:21:10,16.30,16.30,16.30,99.90,1102417,26,20000,-68
2025-06-07 08:21:41,16.30,16.30,16.30,99.90,1097638,26,20060,-69
2025-06-07 08:22:11,16.30,16.30,16.30,99.90,1097253,27,19931,-68
2025-06-07 08:22:42,16.30,16.30,16.30,99.90,1097616,27,19966,-69
2025-06-07 08:23:13,16.30,16.30,16.30,99.90,1097398,27,19962,-69
2025-06-07 08:23:43,16.30,16.30,16.30,99.90,1097700,26,20363,-68
2025-06-07 08:24:14,16.30,16.30,16.30,99.90,1097858,27,19934,-68
2025-06-07 08:24:44,16.30,16.30,16.30,99.90,1097349,26,19941,-68
2025-06-07 08:25:15,16.30,16.30,16.30,99.90,1097454,27,19986,-68
2025-06-07 08:25:45,16.30,16.30,16.30,99.90,1097710,27,19934,-69
2025-06-07 08:26:16,16.30,16.30,16.30,99.90,1097790,27,19937,-69
2025-06-07 08:26:47,16.30,16.30,16.30,99.90,1097741,27,20370,-68
2025-06-07 08:27:17,16.30,16.30,16.30,99.90,1102575,26,19930,-68
2025-06-07 08:27:48,16.30,16.30,16.30,99.90,1104662,26,20377,-68
2025-06-07 08:28:18,16.30,16.30,16.30,99.90,1101183,26,20376,-68
2025-06-07 08:28:49,16.30,16.30,16.30,99.90,1097636,27,19942,-69
2025-06-07 08:29:20,16.30,16.30,16.30,99.90,1101808,26,19941,-68
2025-06-07 08:29:50,16.40,16.40,16.40,99.90,1104828,26,19941,-68
2025-06-07 08:30:21,16.40,16.40,16.40,99.90,1104524,26,19981,-68
2025-06-07 08:30:51,16.40,16.40,16.40,99.90,1104917,26,19945,-69
2025-06-07 08:31:22,16.40,16.40,16.40,99.90,1104477,26,20081,-69
2025-06-07 08:31:52,16.40,16.40,16.40,99.90,1104643,26,20304,-69
2025-06-07 08:32:23,16.40,16.40,16.40,99.90,1115702,26,19975,-69
2025-06-07 08:32:53,16.40,16.40,16.40,99.90,1119465,26,19945,-69
2025-06-07 08:33:24,16.40,16.40,16.40,99.90,1104303,26,20026,-68
2025-06-07 08:33:54,16.40,16.40,16.40,99.90,1104755,26,20060,-68
2025-06-07 08:34:25,16.40,16.40,16.40,99.90,1104576,26,19938,-69
2025-06-07 08:34:55,16.40,16.40,16.40,99.90,1104553,26,19936,-69
2025-06-07 08:35:26,16.40,16.40,16.40,99.90,1104716,26,19961,-69
2025-06-07 08:35:56,16.40,16.40,16.40,99.90,1104499,26,19934,-69
2025-06-07 08:36:27,16.40,16.40,16.40,99.90,1104737,26,19941,-69
2025-06-07 08:36:57,16.40,16.40,16.40,99.90,1104857,26,20387,-68
2025-06-07 08:37:28,16.40,16.40,16.40,99.90,1104725,26,19937,-68
2025-06-07 08:37:58,16.40,16.40,16.40,99.90,1104539,26,19936,-68
2025-06-07 08:38:29,16.40,16.40,16.40,99.90,1104720,26,19930,-68
2025-06-07 08:38:59,16.40,16.40,16.40,99.90,1104799,26,20002,-69
2025-06-07 08:39:30,16.40,16.40,16.40,99.90,1104779,26,19930,-69
2025-06-07 08:40:02,16.40,16.40,16.40,99.90,1104748,26,20302,-69
2025-06-07 08:40:36,16.40,16.40,16.40,99.90,1104884,26,20008,-69
2025-06-07 08:41:06,16.40,16.40,16.40,99.90,1104622,26,19942,-70
2025-06-07 08:41:37,16.40,16.40,16.40,99.90,1104698,26,19937,-69
2025-06-07 08:42:08,16.40,16.40,16.40,99.90,1104375,26,19930,-69
2025-06-07 08:42:39,16.40,16.40,16.40,99.90,1097763,27,19955,-70
2025-06-07 08:43:09,16.40,16.40,16.40,99.90,1097451,27,20000,-70
2025-06-07 08:43:40,16.40,16.40,16.40,99.90,1097570,27,19941,-70
2025-06-07 08:44:10,16.40,16.40,16.40,99.90,1097312,26,20218,-70
2025-06-07 08:44:41,16.40,16.40,16.40,99.90,1104718,26,19934,-70
2025-06-07 08:45:11,16.40,16.40,16.40,99.90,1104758,26,19942,-70
2025-06-07 08:45:42,16.40,16.40,16.40,99.90,1104729,26,19942,-69
2025-06-07 08:46:13,16.40,16.40,16.40,99.90,1104362,26,20319,-69
2025-06-07 08:46:43,16.40,16.40,16.40,99.90,1104042,26,19968,-70
2025-06-07 08:47:14,16.40,16.40,16.40,99.90,1104621,26,19933,-70
2025-06-07 08:47:44,16.50,16.50,16.50,99.90,1097712,27,19938,-70
2025-06-07 08:48:15,16.40,16.40,16.40,99.90,1100074,26,19930,-70
2025-06-07 08:48:45,16.40,16.40,16.40,99.90,1104639,26,19930,-69
2025-06-07 08:49:16,16.40,16.40,16.40,99.90,1101764,26,20018,-69
2025-06-07 08:49:46,16.50,16.50,16.50,99.90,1110741,26,19938,-70
2025-06-07 08:50:17,16.50,16.50,16.50,99.90,1114920,26,19975,-70
2025-06-07 08:50:47,16.50,16.50,16.50,99.90,1119253,26,19953,-69
2025-06-07 08:51:18,16.50,16.50,16.50,99.90,1104392,26,19936,-70
2025-06-07 08:51:48,16.50,16.50,16.50,99.90,1104154,26,20390,-70
2025-06-07 08:52:19,16.50,16.50,16.50,99.90,1104545,26,19962,-70
2025-06-07 08:52:49,16.50,16.50,16.50,99.90,1104716,26,19954,-71
2025-06-07 08:53:20,16.50,16.50,16.50,99.90,1104804,26,20362,-70
2025-06-07 08:53:50,16.40,16.40,16.40,99.90,1104576,26,19930,-70
2025-06-07 08:54:21,16.40,16.40,16.40,99.90,1104704,26,19937,-70
2025-06-07 08:54:51,16.40,16.40,16.40,99.90,1104555,26,19930,-70
2025-06-07 08:55:22,16.50,16.50,16.50,99.90,1097671,27,19935,-69
2025-06-07 08:55:52,16.50,16.50,16.50,99.90,1083423,27,19959,-70
2025-06-07 08:56:23,16.50,16.50,16.50,99.90,1083450,27,19931,-69
2025-06-07 08:56:54,16.50,16.50,16.50,99.90,1083467,27,19932,-70
2025-06-07 08:57:24,16.50,16.50,16.50,99.90,1090485,27,19967,-70
2025-06-07 08:57:55,16.50,16.50,16.50,99.90,1088457,27,19937,-70
2025-06-07 08:58:25,16.50,16.50,16.50,99.90,1076320,27,19960,-70
2025-06-07 08:58:56,16.50,16.50,16.50,99.90,1076502,27,19933,-70
2025-06-07 08:59:26,16.50,16.50,16.50,99.90,1076064,27,19948,-69
2025-06-07 08:59:57,16.50,16.50,16.50,99.90,1076675,27,19936,-69
2025-06-07 09:00:27,16.50,16.50,16.50,99.90,1076515,27,19932,-69
2025-06-07 09:00:58,16.50,16.50,16.50,99.90,1076545,27,19976,-73
2025-06-07 09:01:28,16.50,16.50,16.50,99.90,1076738,27,19936,-76
2025-06-07 09:01:59,16.50,16.50,16.50,99.90,1076722,27,19996,-71
2025-06-07 09:02:29,16.50,16.50,16.50,99.90,1076755,27,19933,-71
2025-06-07 09:03:00,16.50,16.50,16.50,99.90,1076380,27,20007,-68
2025-06-07 09:03:31,16.50,16.50,16.50,99.90,1076533,27,20003,-64
2025-06-07 09:04:01,16.50,16.50,16.50,99.90,1075886,27,20381,-64
2025-06-07 09:04:32,16.50,16.50,16.50,99.90,1069765,27,19939,-64
2025-06-07 09:05:02,16.50,16.50,16.50,99.90,1069218,27,19932,-64
2025-06-07 09:05:33,16.50,16.50,16.50,99.90,1069752,27,20046,-64
2025-06-07 09:06:04,16.50,16.50,16.50,99.90,1069955,27,19945,-64
2025-06-07 09:06:34,16.50,16.50,16.50,99.90,1069762,27,19963,-64
2025-06-07 09:07:05,16.50,16.50,16.50,99.90,1069467,27,19960,-64
2025-06-07 09:07:35,16.40,16.40,16.40,99.90,1069774,27,20273,-64
2025-06-07 09:08:06,16.40,16.40,16.40,99.90,1069819,27,20154,-64
2025-06-07 09:08:37,16.40,16.40,16.40,99.90,1068717,27,20341,-64
2025-06-07 09:09:07,16.40,16.40,16.40,99.90,1068674,27,19932,-64
2025-06-07 09:09:38,16.40,16.40,16.40,99.90,1068763,27,19933,-64
2025-06-07 09:10:08,16.40,16.40,16.40,99.90,1069641,27,20365,-63
2025-06-07 09:10:39,16.40,16.40,16.40,99.90,1069795,27,19932,-64
2025-06-07 09:11:09,16.40,16.40,16.40,99.90,1069602,27,19937,-64
2025-06-07 09:11:40,16.40,16.40,16.40,99.90,1069577,27,19981,-64
2025-06-07 09:12:11,16.40,16.40,16.40,99.90,1069872,27,19933,-64
2025-06-07 09:12:42,16.40,16.40,16.40,99.90,1069840,27,20020,-63
2025-06-07 09:13:12,16.40,16.40,16.40,99.90,1069551,27,19936,-64
2025-06-07 09:13:43,16.40,16.40,16.40,99.90,1069685,27,19933,-64
2025-06-07 09:14:13,16.40,16.40,16.40,99.90,1069711,27,20354,-64
2025-06-07 09:14:44,16.40,16.40,16.40,99.90,1069443,27,19933,-65
2025-06-07 09:15:15,16.40,16.40,16.40,99.90,1069674,27,19936,-64
2025-06-07 09:15:45,16.40,16.40,16.40,99.90,1069953,27,19969,-65
2025-06-07 09:16:16,16.40,16.40,16.40,99.90,1070133,27,20272,-65
2025-06-07 09:16:46,16.40,16.40,16.40,99.90,1070112,27,20404,-64
2025-06-07 09:17:17,16.40,16.40,16.40,99.90,1069908,27,20016,-64
2025-06-07 09:17:47,16.40,16.40,16.40,99.90,1070016,27,20269,-64
2025-06-07 09:18:18,16.40,16.40,16.40,99.90,1074299,27,20430,-65
2025-06-07 09:18:48,16.40,16.40,16.40,99.90,1076877,27,19944,-65
2025-06-07 09:19:19,16.40,16.40,16.40,99.90,1076615,27,19956,-64
2025-06-07 09:19:50,16.40,16.40,16.40,99.90,1076638,27,19932,-65
2025-06-07 09:20:20,16.30,16.30,16.30,99.90,1076773,27,19932,-64
2025-06-07 09:20:51,16.30,16.30,16.30,99.90,1076774,27,20198,-65
2025-06-07 09:21:21,16.30,16.30,16.30,99.90,1076648,27,19960,-64
2025-06-07 09:21:52,16.30,16.30,16.30,99.90,1076404,27,19932,-65
2025-06-07 09:22:22,16.30,16.30,16.30,99.90,1076832,27,19932,-65
2025-06-07 09:22:53,16.30,16.30,16.30,99.90,1076793,27,20261,-64
2025-06-07 09:23:23,16.30,16.30,16.30,99.90,1080951,27,20015,-64
2025-06-07 09:23:54,16.30,16.30,16.30,99.90,1083551,27,19938,-65
2025-06-07 09:24:24,16.30,16.30,16.30,99.90,1083657,27,19932,-64
2025-06-07 09:24:55,16.30,16.30,16.30,99.90,1083367,27,20476,-64
2025-06-07 09:25:25,16.30,16.30,16.30,99.90,1083703,27,20006,-64
2025-06-07 09:25:56,16.30,16.30,16.30,99.90,1083333,27,19938,-64
2025-06-07 09:26:26,16.20,16.20,16.20,99.90,1083659,27,19932,-64
2025-06-07 09:26:57,16.30,16.30,16.30,99.90,1083704,27,20085,-64
2025-06-07 09:27:28,16.30,16.30,16.30,99.90,1083733,27,19932,-64
2025-06-07 09:27:58,16.20,16.20,16.20,99.90,1087950,27,19936,-64
2025-06-07 09:28:29,16.20,16.20,16.20,99.90,1090650,27,19931,-64
2025-06-07 09:28:59,16.20,16.20,16.20,99.90,1090576,27,19939,-64
2025-06-07 09:29:30,16.20,16.20,16.20,99.90,1090717,27,19968,-64
2025-06-07 09:30:00,16.20,16.20,16.20,99.90,1090535,27,20263,-64
2025-06-07 09:30:31,16.20,16.20,16.20,99.90,1090594,27,20406,-64
2025-06-07 09:31:02,16.20,16.20,16.20,99.90,1090675,27,19938,-64
2025-06-07 09:31:32,16.20,16.20,16.20,99.90,1105328,26,19930,-64
2025-06-07 09:32:03,16.20,16.20,16.20,99.90,1111733,26,19940,-64
2025-06-07 09:32:33,16.20,16.20,16.20,99.90,1116845,26,20302,-64
2025-06-07 09:33:04,16.20,16.20,16.20,99.90,1112065,26,19929,-64
2025-06-07 09:33:34,16.20,16.20,16.20,99.90,1112007,26,20393,-64
2025-06-07 09:34:05,16.20,16.20,16.20,99.90,1104795,26,20423,-66
2025-06-07 09:34:36,16.30,16.30,16.30,99.90,1098032,26,19934,-66
2025-06-07 09:35:06,16.20,16.20,16.20,99.90,1104599,26,20002,-65
2025-06-07 09:35:37,16.30,16.30,16.30,99.90,1104928,26,19959,-65
2025-06-07 09:36:07,16.20,16.20,16.20,99.90,1112023,26,19934,-65
2025-06-07 09:36:38,16.30,16.30,16.30,99.90,1124890,26,19936,-65
2025-06-07 09:37:09,16.30,16.30,16.30,99.90,1127335,26,19940,-65
2025-06-07 09:37:39,16.30,16.30,16.30,99.90,1127421,26,19940,-65
2025-06-07 09:38:11,16.30,16.30,16.30,99.90,1127133,26,19928,-65
2025-06-07 09:38:41,16.30,16.30,16.30,99.90,1127331,26,19936,-65
2025-06-07 09:39:12,16.30,16.30,16.30,99.90,1119335,26,19936,-65
2025-06-07 09:39:42,16.30,16.30,16.30,99.90,1119478,26,19929,-65
2025-06-07 09:40:13,16.30,16.30,16.30,99.90,1119201,26,19939,-65
2025-06-07 09:40:43,16.30,16.30,16.30,99.90,1119529,26,19962,-65
2025-06-07 09:41:14,16.30,16.30,16.30,99.90,1119509,26,20055,-65
2025-06-07 09:41:44,16.30,16.30,16.30,99.90,1119466,26,19939,-65
2025-06-07 09:42:15,16.30,16.30,16.30,99.90,1132335,26,19928,-65
2025-06-07 09:42:45,16.30,16.30,16.30,99.90,1134791,26,20320,-65
2025-06-07 09:43:16,16.30,16.30,16.30,99.90,1134768,26,20355,-65
2025-06-07 09:43:46,16.30,16.30,16.30,99.90,1134729,26,20408,-65
2025-06-07 09:44:17,16.30,16.30,16.30,99.90,1134601,26,19935,-65
2025-06-07 09:44:47,16.30,16.30,16.30,99.90,1134492,26,19935,-65
2025-06-07 09:45:18,16.30,16.30,16.30,99.90,1134901,26,20288,-65
2025-06-07 09:45:49,16.30,16.30,16.30,99.90,1134975,26,20276,-65
2025-06-07 09:46:19,16.30,16.30,16.30,99.90,1134722,26,19928,-66
2025-06-07 09:46:50,16.30,16.30,16.30,99.90,1134712,26,19928,-65
2025-06-07 09:47:20,16.30,16.30,16.30,99.90,1134811,26,19928,-65
2025-06-07 09:47:53,16.30,16.30,16.30,99.90,1134778,26,19939,-65
2025-06-07 09:48:23,16.30,16.30,16.30,99.90,1134880,26,19928,-65
2025-06-07 09:48:54,16.30,16.30,16.30,99.90,1134665,26,19928,-65
2025-06-07 09:49:25,16.30,16.30,16.30,99.90,1134810,26,19928,-65
2025-06-07 09:49:55,16.30,16.30,16.30,99.90,1126880,26,20356,-65
2025-06-07 09:50:26,16.30,16.30,16.30,99.90,1126738,26,20066,-65
2025-06-07 09:50:56,16.30,16.30,16.30,99.90,1126714,26,19928,-65
2025-06-07 09:51:27,16.30,16.30,16.30,99.90,1127036,26,19929,-65
2025-06-07 09:51:57,16.30,16.30,16.30,99.90,1134754,26,19928,-65
2025-06-07 09:52:28,16.30,16.30,16.30,99.90,1134960,26,20011,-65
2025-06-07 09:52:59,16.30,16.30,16.30,99.90,1133864,26,19939,-66
2025-06-07 09:53:29,16.30,16.30,16.30,99.90,1134015,26,20390,-65
2025-06-07 09:54:00,16.30,16.30,16.30,99.90,1134269,26,19964,-65
2025-06-07 09:54:30,16.30,16.30,16.30,99.90,1134176,26,19931,-65
2025-06-07 09:55:01,16.30,16.30,16.30,99.90,1133624,26,19969,-65
2025-06-07 09:55:32,16.30,16.30,16.30,99.90,1134166,26,20270,-65
2025-06-07 09:56:02,16.30,16.30,16.30,99.90,1134195,26,20311,-65
2025-06-07 09:56:33,16.30,16.30,16.30,99.90,1134264,26,19934,-65
2025-06-07 09:57:04,16.20,16.20,16.20,99.90,1133890,26,19956,-65
2025-06-07 09:57:34,16.20,16.20,16.20,99.90,1126701,26,20051,-65
2025-06-07 09:58:05,16.30,16.30,16.30,99.90,1126451,26,19934,-65
2025-06-07 09:58:35,16.20,16.20,16.20,99.90,1126531,26,19929,-65
2025-06-07 09:59:06,16.20,16.20,16.20,99.90,1126475,26,19928,-65
2025-06-07 09:59:36,16.20,16.20,16.20,99.90,1134247,26,19935,-65
2025-06-07 10:00:07,16.20,16.20,16.20,99.90,1134153,26,19939,-65
2025-06-07 10:00:37,16.20,16.20,16.20,99.90,1111691,26,19968,-65
2025-06-07 10:01:09,16.20,16.20,16.20,99.90,1111556,26,19987,-65
2025-06-07 10:01:39,16.20,16.20,16.20,99.90,1111684,26,19936,-65
2025-06-07 10:02:10,16.20,16.20,16.20,99.90,1111924,26,20284,-65
2025-06-07 10:02:40,16.20,16.20,16.20,99.90,1111770,26,19999,-65
2025-06-07 10:03:11,16.20,16.20,16.20,99.90,1111555,26,19933,-65
2025-06-07 10:03:41,16.20,16.20,16.20,99.90,1111716,26,19936,-65
2025-06-07 10:04:12,16.20,16.20,16.20,99.90,1111857,26,19930,-65
2025-06-07 10:04:42,16.20,16.20,16.20,99.90,1111521,26,19937,-65
2025-06-07 10:05:13,16.20,16.20,16.20,99.90,1111585,26,19936,-65
2025-06-07 10:05:43,16.20,16.20,16.20,99.90,1111903,26,19958,-66
2025-06-07 10:06:14,16.20,16.20,16.20,99.90,1111929,26,19977,-65
2025-06-07 10:06:45,16.20,16.20,16.20,99.90,1111807,26,20304,-65
2025-06-07 10:07:15,16.20,16.20,16.20,99.90,1097126,27,19937,-65
2025-06-07 10:07:46,16.20,16.20,16.20,99.90,1097457,27,19954,-65
2025-06-07 10:08:16,16.20,16.20,16.20,99.90,1097395,27,19930,-65
2025-06-07 10:08:47,16.10,16.10,16.10,99.90,1097447,27,19939,-65
2025-06-07 10:09:18,16.10,16.10,16.10,99.90,1097341,27,19958,-65
2025-06-07 10:09:49,16.20,16.20,16.20,99.90,1097479,27,19958,-65
2025-06-07 10:10:19,16.10,16.10,16.10,99.90,1097559,27,19938,-64
2025-06-07 10:10:50,16.20,16.20,16.20,99.90,1097578,27,19931,-65
2025-06-07 10:11:20,16.10,16.10,16.10,99.90,1097471,27,19937,-65
2025-06-07 10:11:51,16.10,16.10,16.10,99.90,1097244,27,19996,-65
2025-06-07 10:12:21,16.20,16.20,16.20,99.90,1097511,27,19931,-65
2025-06-07 10:12:52,16.10,16.10,16.10,99.90,1097424,27,19938,-65
2025-06-07 10:13:24,16.10,16.10,16.10,99.90,1097426,27,19963,-65
2025-06-07 10:13:54,16.10,16.10,16.10,99.90,1097465,27,20279,-65
2025-06-07 10:14:25,16.10,16.10,16.10,99.90,1097454,27,20053,-65
2025-06-07 10:14:55,16.10,16.10,16.10,99.90,1097221,27,19930,-65
2025-06-07 10:15:26,16.10,16.10,16.10,99.90,1097534,27,19937,-65
2025-06-07 10:15:56,16.10,16.10,16.10,99.90,1097303,27,19931,-65
2025-06-07 10:16:27,16.10,16.10,16.10,99.90,1097559,27,19931,-65
2025-06-07 10:16:57,16.10,16.10,16.10,99.90,1097541,27,19970,-65
2025-06-07 10:17:28,16.10,16.10,16.10,99.90,1097396,27,20310,-66
2025-06-07 10:17:58,16.10,16.10,16.10,99.90,1097382,27,20384,-65
2025-06-07 10:18:29,16.10,16.10,16.10,99.90,1097362,27,19931,-65
2025-06-07 10:19:00,16.10,16.10,16.10,99.90,1097604,27,19964,-65
2025-06-07 10:19:30,16.10,16.10,16.10,99.90,1097468,27,20306,-65
2025-06-07 10:20:04,16.10,16.10,16.10,99.90,1097247,27,19941,-65
2025-06-07 10:20:35,16.10,16.10,16.10,99.90,1097270,27,19931,-65
2025-06-07 10:21:05,16.10,16.10,16.10,99.90,1097465,27,19930,-65
2025-06-07 10:21:36,16.10,16.10,16.10,99.90,1097343,27,19938,-65
2025-06-07 10:22:06,16.10,16.10,16.10,99.90,1097360,27,19930,-65
2025-06-07 10:22:37,16.10,16.10,16.10,99.90,1097501,27,19990,-65
2025-06-07 10:23:08,16.10,16.10,16.10,99.90,1097432,27,19938,-65
2025-06-07 10:23:38,16.10,16.10,16.10,99.90,1097420,27,20368,-65
2025-06-07 10:24:09,16.10,16.10,16.10,99.90,1090117,27,20002,-65
2025-06-07 10:24:39,16.10,16.10,16.10,99.90,1090501,27,19959,-65
2025-06-07 10:25:10,16.10,16.10,16.10,99.90,1090040,27,19931,-65
2025-06-07 10:25:40,16.10,16.10,16.10,99.90,1090497,27,19931,-65
2025-06-07 10:26:11,16.10,16.10,16.10,99.90,1097273,27,19941,-65
2025-06-07 10:26:42,16.10,16.10,16.10,99.90,1097541,27,19935,-65
2025-06-07 10:27:12,16.20,16.20,16.20,99.90,1097563,27,20015,-65
2025-06-07 10:27:43,16.20,16.20,16.20,99.90,1097378,27,19935,-65
2025-06-07 10:28:13,16.20,16.20,16.20,99.90,1097391,27,20278,-65
2025-06-07 10:28:44,16.20,16.20,16.20,99.90,1097593,27,20263,-65
2025-06-07 10:29:14,16.20,16.20,16.20,99.90,1097504,27,19958,-65
2025-06-07 10:29:45,16.20,16.20,16.20,99.90,1097442,27,19970,-65
2025-06-07 10:30:15,16.20,16.20,16.20,99.90,1097320,27,19931,-65
2025-06-07 10:30:46,16.20,16.20,16.20,99.90,1097415,27,19937,-65
2025-06-07 10:31:17,16.20,16.20,16.20,99.90,1097490,27,19939,-65
2025-06-07 10:31:47,16.20,16.20,16.20,99.90,1097200,27,20087,-65
2025-06-07 10:32:18,16.20,16.20,16.20,99.90,1097341,27,20267,-65
2025-06-07 10:32:49,16.30,16.30,16.30,99.90,1109784,26,19962,-65
2025-06-07 10:33:19,16.20,16.20,16.20,99.90,1111741,26,19935,-65
2025-06-07 10:33:50,16.30,16.30,16.30,99.90,1111534,26,19966,-65
2025-06-07 10:34:21,16.20,16.20,16.20,99.90,1111473,26,20405,-65
2025-06-07 10:34:52,16.30,16.30,16.30,99.90,1111382,26,19945,-65
2025-06-07 10:35:22,16.30,16.30,16.30,99.90,1111874,26,20280,-65
2025-06-07 10:35:53,16.30,16.30,16.30,99.90,1111852,26,19965,-65
2025-06-07 10:36:23,16.30,16.30,16.30,99.90,1111806,26,20012,-64
2025-06-07 10:36:54,16.30,16.30,16.30,99.90,1104358,26,20257,-65
2025-06-07 10:37:24,16.30,16.30,16.30,99.90,1097586,27,20265,-64
2025-06-07 10:37:55,16.30,16.30,16.30,99.90,1097503,27,19954,-65
2025-06-07 10:38:27,16.30,16.30,16.30,99.90,1097338,26,19930,-65
2025-06-07 10:38:57,16.30,16.30,16.30,99.90,1097235,26,20004,-65
2025-06-07 10:39:28,16.30,16.30,16.30,99.90,1104440,26,19999,-65
2025-06-07 10:39:58,16.40,16.40,16.40,99.90,1104607,26,19937,-64
2025-06-07 10:40:29,16.30,16.30,16.30,99.90,1111706,26,19929,-64
2025-06-07 10:40:59,16.40,16.40,16.40,99.90,1118920,26,19958,-65
2025-06-07 10:41:30,16.40,16.40,16.40,99.90,1119050,26,20066,-65
2025-06-07 10:42:00,16.40,16.40,16.40,99.90,1120244,26,19929,-65
2025-06-07 10:42:31,16.40,16.40,16.40,99.90,1119099,26,20284,-65
2025-06-07 10:43:01,16.40,16.40,16.40,99.90,1119009,26,19929,-65
2025-06-07 10:43:32,16.40,16.40,16.40,99.90,1119076,26,20357,-65
2025-06-07 10:44:02,16.40,16.40,16.40,99.90,1119159,26,20253,-65
2025-06-07 10:44:33,16.40,16.40,16.40,99.90,1119073,26,19979,-64
2025-06-07 10:45:03,16.40,16.40,16.40,99.90,1118433,26,19928,-65
2025-06-07 10:45:34,16.40,16.40,16.40,99.90,1119169,26,19929,-65
2025-06-07 10:46:05,16.40,16.40,16.40,99.90,1119150,26,20303,-65
2025-06-07 10:46:35,16.40,16.40,16.40,99.90,1119204,26,19929,-64
2025-06-07 10:47:06,16.40,16.40,16.40,99.90,1118935,26,19972,-65
2025-06-07 10:47:36,16.40,16.40,16.40,99.90,1118887,26,19957,-65
2025-06-07 10:48:07,16.50,16.50,16.50,99.90,1119075,26,19984,-65
2025-06-07 10:48:37,16.40,16.40,16.40,99.90,1118960,26,19968,-65
2025-06-07 10:49:08,16.40,16.40,16.40,99.90,1118920,26,19933,-65
2025-06-07 10:49:38,16.40,16.40,16.40,99.90,1111824,26,19995,-64
2025-06-07 10:50:09,16.40,16.40,16.40,99.90,1111775,26,19941,-65
2025-06-07 10:50:39,16.50,16.50,16.50,99.90,1111800,26,19938,-64
2025-06-07 10:51:11,16.50,16.50,16.50,99.90,1111689,26,19929,-65
2025-06-07 10:51:41,16.50,16.50,16.50,99.90,1118882,26,19929,-65
2025-06-07 10:52:12,16.50,16.50,16.50,99.90,1119086,26,20397,-64
2025-06-07 10:52:42,16.60,16.60,16.60,99.90,1125223,26,20357,-65
2025-06-07 10:53:13,16.60,16.60,16.60,99.90,1126725,26,20395,-64
2025-06-07 10:53:44,16.60,16.60,16.60,99.90,1127038,26,19935,-65
2025-06-07 10:54:14,16.60,16.60,16.60,99.90,1119326,26,19940,-65
2025-06-07 10:54:45,16.60,16.60,16.60,99.90,1118920,26,19948,-64
2025-06-07 10:55:15,16.60,16.60,16.60,99.90,1118925,26,19936,-65
2025-06-07 10:55:46,16.70,16.70,16.70,99.90,1119199,26,19963,-65
2025-06-07 10:56:17,16.70,16.70,16.70,99.90,1119203,26,19936,-64
2025-06-07 10:56:47,16.70,16.70,16.70,99.90,1119428,26,19932,-65
2025-06-07 10:57:18,16.70,16.70,16.70,99.90,1126953,26,20329,-65
2025-06-07 10:57:48,16.80,16.80,16.80,99.90,1119230,26,20369,-65
2025-06-07 10:58:19,16.70,16.70,16.70,99.90,1119212,26,19944,-65
2025-06-07 10:58:49,16.80,16.80,16.80,99.90,1119291,26,19929,-65
2025-06-07 10:59:20,16.80,16.80,16.80,99.90,1119249,26,19936,-65
2025-06-07 10:59:50,16.80,16.80,16.80,99.90,1127088,26,20022,-64
2025-06-07 11:00:21,16.80,16.80,16.80,99.90,1127034,26,20353,-64
2025-06-07 11:00:52,16.80,16.80,16.80,99.90,1127087,26,20368,-65
2025-06-07 11:01:22,16.90,16.90,16.90,99.90,1126927,26,20317,-65
2025-06-07 11:01:53,16.90,16.90,16.90,99.90,1126831,26,19929,-64
2025-06-07 11:02:23,16.90,16.90,16.90,99.90,1126971,26,19928,-64
2025-06-07 11:02:54,16.90,16.90,16.90,99.90,1111468,26,19937,-65
2025-06-07 11:03:24,16.90,16.90,16.90,99.90,1111275,26,19932,-64
2025-06-07 11:03:55,16.90,16.90,16.90,99.90,1111432,26,19930,-64
2025-06-07 11:04:25,16.90,16.90,16.90,99.90,1111594,26,19930,-64
2025-06-07 11:04:56,16.90,16.90,16.90,99.90,1111379,26,20386,-64
2025-06-07 11:05:27,16.90,16.90,16.90,99.90,1111610,26,19930,-65
2025-06-07 11:05:57,16.90,16.90,16.90,99.90,1111523,26,19937,-65
2025-06-07 11:06:28,16.90,16.90,16.90,99.90,1111698,26,19929,-65
2025-06-07 11:06:59,16.90,16.90,16.90,99.90,1111544,26,19936,-65
2025-06-07 11:07:29,16.90,16.90,16.90,99.90,1111514,26,19940,-65
2025-06-07 11:08:00,17.00,17.00,17.00,99.90,1111340,26,20024,-65
2025-06-07 11:08:30,17.00,17.00,17.00,99.90,1089871,27,19975,-65
2025-06-07 11:09:01,17.00,17.00,17.00,99.90,1090251,27,19959,-65
2025-06-07 11:09:31,17.00,17.00,17.00,99.90,1090216,27,19935,-65
2025-06-07 11:10:02,17.00,17.00,17.00,99.90,1083481,27,19931,-65
2025-06-07 11:10:33,17.00,17.00,17.00,99.90,1084011,27,19938,-65
2025-06-07 11:11:03,17.00,17.00,17.00,99.90,1084013,27,19982,-65
2025-06-07 11:11:34,17.00,17.00,17.00,99.90,1084010,27,20015,-65
2025-06-07 11:12:04,17.00,17.00,17.00,99.90,1090643,27,19942,-65
2025-06-07 11:12:35,17.00,17.00,17.00,99.90,1090929,27,19931,-64
2025-06-07 11:13:06,17.00,17.00,17.00,99.90,1090914,27,19966,-66
2025-06-07 11:13:36,17.00,17.00,17.00,99.90,1090758,27,19963,-65
2025-06-07 11:14:07,17.00,17.00,17.00,99.90,1090491,27,19959,-66
2025-06-07 11:14:37,17.10,17.10,17.10,99.90,1090820,27,19971,-65
2025-06-07 11:15:08,17.10,17.10,17.10,99.90,1090481,27,20072,-65
2025-06-07 11:15:38,17.00,17.00,17.00,99.90,1091010,27,20366,-65
2025-06-07 11:16:09,17.10,17.10,17.10,99.90,1090755,27,19962,-66
2025-06-07 11:16:39,17.10,17.10,17.10,99.90,1090950,27,20442,-65
2025-06-07 11:17:10,17.10,17.10,17.10,99.90,1090886,27,19963,-66
2025-06-07 11:17:41,17.10,17.10,17.10,99.90,1091006,27,19942,-65
2025-06-07 11:18:12,17.10,17.10,17.10,99.90,1090705,27,19964,-65
2025-06-07 11:18:43,17.10,17.10,17.10,99.90,1090931,27,19931,-65
2025-06-07 11:19:13,17.10,17.10,17.10,99.90,1090876,27,20311,-65
2025-06-07 11:19:44,17.10,17.10,17.10,99.90,1084095,27,19944,-66
2025-06-07 11:20:14,17.10,17.10,17.10,99.90,1083784,27,19967,-66
2025-06-07 11:20:45,17.10,17.10,17.10,99.90,1084063,27,20001,-65
2025-06-07 11:21:15,17.10,17.10,17.10,99.90,1084109,27,20316,-65
2025-06-07 11:21:46,17.10,17.10,17.10,99.90,1090702,27,19939,-65
2025-06-07 11:22:16,17.10,17.10,17.10,99.90,1090714,27,19938,-66
2025-06-07 11:22:47,17.20,17.20,17.20,99.90,1090873,27,19938,-66
2025-06-07 11:23:18,17.20,17.20,17.20,99.90,1090888,27,19939,-65
2025-06-07 11:23:48,17.20,17.20,17.20,99.90,1090826,27,19969,-65
2025-06-07 11:24:19,17.20,17.20,17.20,99.90,1090797,27,20317,-65
2025-06-07 11:24:49,17.20,17.20,17.20,99.90,1090464,27,20411,-65
2025-06-07 11:25:20,17.20,17.20,17.20,99.90,1090951,27,19941,-65
2025-06-07 11:25:50,17.20,17.20,17.20,99.90,1090800,27,20462,-65
2025-06-07 11:26:21,17.20,17.20,17.20,99.90,1090660,27,19950,-65
2025-06-07 11:26:51,17.30,17.30,17.30,99.90,1092876,27,19943,-65
2025-06-07 11:27:22,17.30,17.30,17.30,99.90,1089830,27,19931,-65
2025-06-07 11:28:25,17.30,17.30,17.30,99.90,1109889,26,19937,-63
2025-06-07 11:28:56,17.30,17.30,17.30,99.90,1113411,26,19973,-64
2025-06-07 11:29:30,17.30,17.30,17.30,99.90,1127457,26,19960,-64
2025-06-07 11:30:01,17.40,17.40,17.40,99.90,1127562,26,20355,-63
2025-06-07 11:30:31,17.40,17.40,17.40,99.90,1127731,26,19929,-64
2025-06-07 11:31:02,17.40,17.40,17.40,99.90,1127493,26,20260,-64
2025-06-07 11:31:32,17.40,17.40,17.40,99.90,1127809,26,19942,-64
2025-06-07 11:32:03,17.40,17.40,17.40,99.90,1127587,26,19940,-64
2025-06-07 11:32:33,17.50,17.50,17.50,99.90,1127740,26,19940,-64
2025-06-07 11:33:04,17.40,17.40,17.40,99.90,1127634,26,20317,-64
2025-06-07 11:33:35,17.40,17.40,17.40,99.90,1112224,26,19929,-64
2025-06-07 11:34:05,17.40,17.40,17.40,99.90,1112640,26,20009,-64
2025-06-07 11:34:36,17.50,17.50,17.50,99.90,1112557,26,19936,-64
2025-06-07 11:35:06,17.40,17.40,17.40,99.90,1111899,26,19929,-64
2025-06-07 11:35:37,17.50,17.50,17.50,99.90,1119827,26,20071,-64
2025-06-07 11:36:07,17.50,17.50,17.50,99.90,1120040,26,20013,-64
2025-06-07 11:36:38,17.50,17.50,17.50,99.90,1112689,26,19930,-64
2025-06-07 11:37:08,17.50,17.50,17.50,99.90,1119670,26,19929,-64
2025-06-07 11:37:39,17.50,17.50,17.50,99.90,1119881,26,20368,-64
2025-06-07 11:38:10,17.50,17.50,17.50,99.90,1120098,26,20319,-64
2025-06-07 11:38:41,17.60,17.60,17.60,99.90,1119680,26,19961,-64
2025-06-07 11:39:11,17.50,17.50,17.50,99.90,1119474,26,19929,-64
2025-06-07 11:39:42,17.50,17.50,17.50,99.90,1112522,26,19933,-65
2025-06-07 11:40:12,17.60,17.60,17.60,99.90,1105435,26,19937,-64
2025-06-07 11:40:43,17.60,17.60,17.60,99.90,1112523,26,19999,-64
2025-06-07 11:41:13,17.60,17.60,17.60,99.90,1105188,26,20369,-64
2025-06-07 11:41:44,17.60,17.60,17.60,99.90,1112443,26,20337,-64
2025-06-07 11:42:14,17.60,17.60,17.60,99.90,1114806,26,19937,-63
2025-06-07 11:42:45,17.70,17.70,17.70,99.90,1112479,26,19929,-64
2025-06-07 11:43:15,17.70,17.70,17.70,99.90,1119588,26,19933,-64
2025-06-07 11:43:46,17.80,17.80,17.80,99.90,1127128,26,19929,-64
2025-06-07 11:44:16,17.80,17.80,17.80,99.90,1127358,26,19929,-64
2025-06-07 11:44:47,17.80,17.80,17.80,99.90,1127373,26,19929,-64
2025-06-07 11:45:18,17.80,17.80,17.80,99.90,1127461,26,20641,-64
2025-06-07 11:45:48,17.90,17.90,17.90,99.90,1127718,26,19929,-64
2025-06-07 11:46:19,17.90,17.90,17.90,99.90,1119817,26,20233,-64
2025-06-07 11:46:49,18.00,18.00,18.00,99.90,1119821,26,20288,-64
2025-06-07 11:47:20,18.00,18.00,18.00,99.90,1119540,26,20268,-64
2025-06-07 11:47:50,18.10,18.10,18.10,99.90,1119946,26,20268,-64
2025-06-07 11:48:21,18.10,18.10,18.10,99.90,1127550,26,20360,-64
2025-06-07 11:48:51,18.20,18.20,18.20,99.90,1119755,26,19929,-64
2025-06-07 11:49:22,18.20,18.20,18.20,99.90,1119621,26,20349,-64
2025-06-07 11:49:53,18.20,18.20,18.20,99.90,1119815,26,20246,-64
2025-06-07 11:50:23,18.30,18.30,18.30,99.90,1119881,26,19932,-64
2025-06-07 11:50:54,18.30,18.30,18.30,99.90,1119908,26,20071,-65
2025-06-07 11:51:24,18.30,18.30,18.30,99.90,1119636,26,19929,-64
2025-06-07 11:51:55,18.30,18.30,18.30,99.90,1104532,26,19934,-64
2025-06-07 11:52:25,18.30,18.30,18.30,99.90,1105071,26,20365,-64
2025-06-07 11:52:56,18.40,18.40,18.40,99.90,1105103,26,19945,-64
2025-06-07 11:53:26,18.40,18.40,18.40,99.90,1104763,26,19962,-64
2025-06-07 11:53:57,18.40,18.40,18.40,99.90,1104840,26,19937,-64
2025-06-07 11:54:28,18.40,18.40,18.40,99.90,1105111,26,20285,-64
2025-06-07 11:54:58,18.40,18.40,18.40,99.90,1097423,27,19971,-64
2025-06-07 11:55:29,18.40,18.40,18.40,99.90,1097745,27,19930,-64
2025-06-07 11:56:00,18.40,18.40,18.40,99.90,1097686,27,19934,-64
2025-06-07 11:56:30,18.40,18.40,18.40,99.90,1098115,26,19930,-64
2025-06-07 11:57:01,18.40,18.40,18.40,99.90,1097809,26,20430,-64
2025-06-07 11:57:31,18.40,18.40,18.40,99.90,1098007,27,19935,-64
2025-06-07 11:58:02,18.40,18.40,18.40,99.90,1097698,27,19942,-64
2025-06-07 11:58:32,18.40,18.40,18.40,99.90,1090826,27,19931,-64
2025-06-07 11:59:03,18.40,18.40,18.40,99.90,1097996,27,19941,-64
2025-06-07 11:59:33,18.40,18.40,18.40,99.90,1097834,27,19981,-64
2025-06-07 12:00:05,18.40,18.40,18.40,99.90,1097756,26,20001,-64
2025-06-07 12:00:35,18.40,18.40,18.40,99.90,1105049,26,19930,-64
2025-06-07 12:01:06,18.50,18.50,18.50,99.90,1104888,26,20432,-64
2025-06-07 12:01:36,18.50,18.50,18.50,99.90,1104812,26,20378,-64
2025-06-07 12:02:07,18.40,18.40,18.40,99.90,1104732,26,19930,-64
2025-06-07 12:02:37,18.40,18.40,18.40,99.90,1104941,26,19930,-64
2025-06-07 12:03:08,18.40,18.40,18.40,99.90,1097721,27,19930,-64
2025-06-07 12:03:39,18.40,18.40,18.40,99.90,1090632,27,19931,-64
2025-06-07 12:04:09,18.40,18.40,18.40,99.90,1090698,27,19938,-64
2025-06-07 12:04:40,18.50,18.50,18.50,99.90,1090820,27,19932,-64
2025-06-07 12:05:10,18.50,18.50,18.50,99.90,1097543,26,20043,-64
2025-06-07 12:05:41,18.50,18.50,18.50,99.90,1105058,26,20385,-64
2025-06-07 12:06:11,18.50,18.50,18.50,99.90,1097635,27,19938,-64
2025-06-07 12:06:42,18.50,18.50,18.50,99.90,1097889,27,20025,-64
2025-06-07 12:07:12,18.50,18.50,18.50,99.90,1090792,27,19938,-64
2025-06-07 12:07:43,18.50,18.50,18.50,99.90,1090766,27,19938,-64
2025-06-07 12:08:16,18.50,18.50,18.50,99.90,1097612,27,19942,-64
2025-06-07 12:08:46,18.50,18.50,18.50,99.90,1098543,26,19930,-64
2025-06-07 12:09:17,18.50,18.50,18.50,99.90,1097895,27,20405,-64
2025-06-07 12:09:47,18.50,18.50,18.50,99.90,1097752,27,19942,-64
2025-06-07 12:10:18,18.50,18.50,18.50,99.90,1097655,27,20263,-64
2025-06-07 12:10:48,18.50,18.50,18.50,99.90,1090985,27,20267,-64
2025-06-07 12:11:19,18.60,18.60,18.60,99.90,1097919,27,20367,-64
2025-06-07 12:11:50,18.60,18.60,18.60,99.90,1097676,27,19930,-64
2025-06-07 12:12:20,18.60,18.60,18.60,99.90,1097761,26,19931,-64
2025-06-07 12:12:51,18.70,18.70,18.70,99.90,1105012,26,20363,-64
2025-06-07 12:13:21,18.70,18.70,18.70,99.90,1104803,26,20415,-64
2025-06-07 12:13:52,18.70,18.70,18.70,99.90,1104932,26,19934,-64
2025-06-07 12:14:22,18.80,18.80,18.80,99.90,1104817,26,19933,-64
2025-06-07 12:14:53,18.80,18.80,18.80,99.90,1104723,26,19930,-64
2025-06-07 12:15:23,18.80,18.80,18.80,99.90,1105074,26,19938,-64
2025-06-07 12:15:54,18.80,18.80,18.80,99.90,1105032,26,19930,-64
2025-06-07 12:16:24,18.80,18.80,18.80,99.90,1104859,26,19937,-64
2025-06-07 12:16:55,18.80,18.80,18.80,99.90,1105059,26,19941,-64
2025-06-07 12:17:25,18.90,18.90,18.90,99.90,1105042,26,20394,-65
2025-06-07 12:17:56,18.80,18.80,18.80,99.90,1105083,26,19937,-64
2025-06-07 12:18:26,18.90,18.90,18.90,99.90,1104798,26,19937,-64
2025-06-07 12:18:57,18.90,18.90,18.90,99.90,1104964,26,19930,-64
2025-06-07 12:19:28,18.90,18.90,18.90,99.90,1105023,26,20033,-64
2025-06-07 12:19:58,18.90,18.90,18.90,99.90,1104964,26,19938,-64
2025-06-07 12:20:29,18.90,18.90,18.90,99.90,1104809,26,19934,-64
2025-06-07 12:20:59,18.90,18.90,18.90,99.90,1104818,26,19930,-64
2025-06-07 12:21:30,18.90,18.90,18.90,99.90,1104202,26,19930,-66
2025-06-07 12:22:01,18.90,18.90,18.90,99.90,1104392,26,19930,-64
2025-06-07 12:22:31,19.00,19.00,19.00,99.90,1104942,26,19937,-64
2025-06-07 12:23:02,18.90,18.90,18.90,99.90,1104479,26,19967,-64
2025-06-07 12:23:32,19.00,19.00,19.00,99.90,1104889,26,19930,-64
2025-06-07 12:24:03,19.00,19.00,19.00,99.90,1116173,26,19928,-64
2025-06-07 12:24:33,19.00,19.00,19.00,99.90,1119468,26,20408,-64
2025-06-07 12:25:04,19.10,19.10,19.10,99.90,1118640,26,19957,-64
2025-06-07 12:25:34,19.10,19.10,19.10,99.90,1112058,26,19937,-64
2025-06-07 12:26:05,19.10,19.10,19.10,99.90,1112279,26,19930,-64
2025-06-07 12:26:35,19.10,19.10,19.10,99.90,1119636,26,19982,-64
2025-06-07 12:27:06,19.10,19.10,19.10,99.90,1126823,26,20334,-64
2025-06-07 12:27:37,19.20,19.20,19.20,99.90,1134340,26,20306,-64
2025-06-07 12:28:07,19.20,19.20,19.20,99.90,1134452,26,19935,-64
2025-06-07 12:28:38,19.20,19.20,19.20,99.90,1134490,26,19939,-64
2025-06-07 12:29:09,19.20,19.20,19.20,99.90,1134326,26,19932,-64
2025-06-07 12:29:39,19.30,19.30,19.30,99.90,1134362,26,20280,-64
2025-06-07 12:30:10,19.30,19.30,19.30,99.90,1134704,26,19996,-64
2025-06-07 12:30:41,19.30,19.30,19.30,99.90,1134528,26,19935,-64
2025-06-07 12:31:11,19.30,19.30,19.30,99.90,1134295,26,19932,-63
2025-06-07 12:31:42,19.30,19.30,19.30,99.90,1134570,26,20030,-63
2025-06-07 12:32:12,19.30,19.30,19.30,99.90,1134510,26,19955,-64
2025-06-07 12:32:43,19.30,19.30,19.30,99.90,1134440,26,19943,-64
2025-06-07 12:33:13,19.30,19.30,19.30,99.90,1134119,26,19935,-64
2025-06-07 12:33:44,19.30,19.30,19.30,99.90,1134210,26,19956,-64
2025-06-07 12:34:14,19.30,19.30,19.30,99.90,1119265,26,19964,-64
2025-06-07 12:34:45,19.30,19.30,19.30,99.90,1111618,26,19969,-64
2025-06-07 12:35:15,19.40,19.40,19.40,99.90,1104642,26,19930,-64
2025-06-07 12:35:46,19.40,19.40,19.40,99.90,1104965,26,19930,-64
2025-06-07 12:36:16,19.50,19.50,19.50,99.90,1105171,26,20307,-65
2025-06-07 12:36:47,19.50,19.50,19.50,99.90,1112297,26,19937,-64
2025-06-07 12:37:17,19.50,19.50,19.50,99.90,1111932,26,19929,-64
2025-06-07 12:37:48,19.50,19.50,19.50,99.90,1105003,26,20274,-64
2025-06-07 12:38:19,19.50,19.50,19.50,99.90,1104878,26,20325,-64
2025-06-07 12:38:49,19.50,19.50,19.50,99.90,1105062,26,20366,-63
2025-06-07 12:39:20,19.50,19.50,19.50,99.90,1104791,26,20439,-65
2025-06-07 12:39:50,19.50,19.50,19.50,99.90,1111968,26,19970,-64
2025-06-07 12:40:21,19.50,19.50,19.50,99.90,1112121,26,19929,-64
2025-06-07 12:40:51,19.50,19.50,19.50,99.90,1112304,26,20031,-64
2025-06-07 12:41:22,19.50,19.50,19.50,99.90,1104730,26,19937,-64
2025-06-07 12:41:52,19.50,19.50,19.50,99.90,1104611,26,19930,-64
2025-06-07 12:42:23,19.40,19.40,19.40,99.90,1098041,26,19962,-64
2025-06-07 12:42:53,19.40,19.40,19.40,99.90,1097793,27,19967,-64
2025-06-07 12:43:25,19.50,19.50,19.50,99.90,1097488,26,19931,-64
2025-06-07 12:43:55,19.40,19.40,19.40,99.90,1097709,27,19941,-64
2025-06-07 12:44:26,19.40,19.40,19.40,99.90,1090693,27,19931,-64
2025-06-07 12:44:56,19.40,19.40,19.40,99.90,1090404,27,20387,-64
2025-06-07 12:45:27,19.40,19.40,19.40,99.90,1090760,27,19931,-64
2025-06-07 12:45:58,19.40,19.40,19.40,99.90,1090664,27,19938,-64
2025-06-07 12:46:28,19.40,19.40,19.40,99.90,1097752,26,19931,-64
2025-06-07 12:46:59,19.30,19.30,19.30,99.90,1097717,27,19997,-64
2025-06-07 12:47:30,19.30,19.30,19.30,99.90,1090540,27,19946,-63
2025-06-07 12:48:00,19.30,19.30,19.30,99.90,1090394,27,20010,-64
2025-06-07 12:48:32,19.30,19.30,19.30,99.90,1090675,27,20438,-64
2025-06-07 12:49:03,19.30,19.30,19.30,99.90,1091242,27,20508,-64
2025-06-07 12:49:33,19.20,19.20,19.20,99.90,1097723,26,19937,-64
2025-06-07 12:50:04,19.20,19.20,19.20,99.90,1090320,27,19931,-64
2025-06-07 12:50:34,19.20,19.20,19.20,99.90,1090772,27,19959,-64
2025-06-07 12:51:05,19.20,19.20,19.20,99.90,1090686,27,19935,-64
2025-06-07 12:51:36,19.20,19.20,19.20,99.90,1090752,27,19935,-63
2025-06-07 12:52:06,19.20,19.20,19.20,99.90,1097504,27,19934,-64
2025-06-07 12:52:37,19.20,19.20,19.20,99.90,1097804,27,20367,-64
2025-06-07 12:53:07,19.20,19.20,19.20,99.90,1090628,27,19938,-64
2025-06-07 12:53:38,19.20,19.20,19.20,99.90,1090571,27,19931,-64
2025-06-07 12:54:08,19.10,19.10,19.10,99.90,1090333,27,20438,-64
2025-06-07 12:54:39,19.10,19.10,19.10,99.90,1083523,27,20249,-64
2025-06-07 12:55:10,19.10,19.10,19.10,99.90,1076485,27,20268,-64
2025-06-07 12:55:40,19.10,19.10,19.10,99.90,1076913,27,19964,-64
2025-06-07 12:56:11,19.10,19.10,19.10,99.90,1083436,27,19972,-64
2025-06-07 12:56:41,19.10,19.10,19.10,99.90,1090642,27,20030,-64
2025-06-07 12:57:12,19.00,19.00,19.00,99.90,1083734,27,19939,-64
2025-06-07 12:57:42,19.00,19.00,19.00,99.90,1083784,27,20056,-64
2025-06-07 12:58:13,19.00,19.00,19.00,99.90,1083412,27,19987,-64
2025-06-07 12:58:44,19.00,19.00,19.00,99.90,1083811,27,19948,-64
2025-06-07 12:59:14,19.00,19.00,19.00,99.90,1090742,27,19931,-64
2025-06-07 12:59:45,19.00,19.00,19.00,99.90,1083632,27,20404,-64
2025-06-07 13:00:15,19.00,19.00,19.00,99.90,1083620,27,20439,-64
2025-06-07 13:00:46,19.00,19.00,19.00,99.90,1083672,27,19935,-64
2025-06-07 13:01:17,18.90,18.90,18.90,99.90,1084011,27,19932,-64
2025-06-07 13:01:47,19.00,19.00,19.00,99.90,1090531,27,19932,-63
2025-06-07 13:02:18,18.90,18.90,18.90,99.90,1090332,27,19943,-64
2025-06-07 13:02:49,18.90,18.90,18.90,99.90,1090683,27,19938,-64
2025-06-07 13:03:19,19.00,19.00,19.00,99.90,1090685,27,19938,-64
2025-06-07 13:03:50,18.90,18.90,18.90,99.90,1090531,27,19959,-64
2025-06-07 13:04:20,18.90,18.90,18.90,99.90,1090467,27,20537,-64
2025-06-07 13:04:51,18.90,18.90,18.90,99.90,1083296,27,20392,-64
2025-06-07 13:05:21,18.90,18.90,18.90,99.90,1076888,27,20317,-64
2025-06-07 13:05:52,18.90,18.90,18.90,99.90,1076819,27,19996,-64
2025-06-07 13:06:23,18.90,18.90,18.90,99.90,1087512,27,19931,-64
2025-06-07 13:06:54,18.90,18.90,18.90,99.90,1097693,26,20388,-64
2025-06-07 13:07:24,18.90,18.90,18.90,99.90,1104926,26,19937,-64
2025-06-07 13:07:55,18.90,18.90,18.90,99.90,1104868,26,19930,-64
2025-06-07 13:08:25,18.90,18.90,18.90,99.90,1097646,27,19935,-64
2025-06-07 13:08:56,18.90,18.90,18.90,99.90,1097566,27,19943,-64
2025-06-07 13:09:26,18.90,18.90,18.90,99.90,1097586,27,19930,-64
2025-06-07 13:09:57,18.90,18.90,18.90,99.90,1090539,27,19937,-64
2025-06-07 13:10:27,19.00,19.00,19.00,99.90,1090530,27,19931,-64
2025-06-07 13:10:58,19.00,19.00,19.00,99.90,1090636,27,19930,-64
2025-06-07 13:11:28,19.00,19.00,19.00,99.90,1076797,27,20071,-64
2025-06-07 13:11:59,19.00,19.00,19.00,99.90,1083440,27,19955,-64
2025-06-07 13:12:29,19.00,19.00,19.00,99.90,1090672,27,19975,-64
2025-06-07 13:13:00,19.00,19.00,19.00,99.90,1090509,27,19942,-64
2025-06-07 13:13:30,19.00,19.00,19.00,99.90,1090590,27,19946,-64
2025-06-07 13:14:01,19.00,19.00,19.00,99.90,1090621,27,19938,-64
2025-06-07 13:14:31,18.90,18.90,18.90,99.90,1090715,27,19983,-64
2025-06-07 13:15:03,19.00,19.00,19.00,99.90,1083072,27,19963,-64
2025-06-07 13:15:33,19.00,19.00,19.00,99.90,1083724,27,19942,-64
2025-06-07 13:16:04,18.90,18.90,18.90,99.90,1076796,27,19939,-64
2025-06-07 13:16:34,18.90,18.90,18.90,99.90,1076912,27,19932,-64
2025-06-07 13:17:05,18.90,18.90,18.90,99.90,1083551,27,19938,-64
2025-06-07 13:17:35,18.90,18.90,18.90,99.90,1083761,27,19979,-64
2025-06-07 13:18:07,18.90,18.90,18.90,99.90,1090757,27,19931,-64
2025-06-07 13:18:37,18.90,18.90,18.90,99.90,1090597,27,20034,-64
2025-06-07 13:19:08,18.90,18.90,18.90,99.90,1090686,27,20364,-64
2025-06-07 13:19:38,18.90,18.90,18.90,99.90,1090693,27,20371,-64
2025-06-07 13:20:09,18.90,18.90,18.90,99.90,1083570,27,19983,-64
2025-06-07 13:20:40,18.80,18.80,18.80,99.90,1083717,27,19945,-64
2025-06-07 13:21:10,18.80,18.80,18.80,99.90,1083643,27,20003,-64
2025-06-07 13:21:41,18.80,18.80,18.80,99.90,1083575,27,20005,-64
2025-06-07 13:22:11,18.90,18.90,18.90,99.90,1083794,27,19939,-64
2025-06-07 13:22:42,18.90,18.90,18.90,99.90,1083708,27,19960,-64
2025-06-07 13:23:12,18.90,18.90,18.90,99.90,1083525,27,19932,-64
2025-06-07 13:23:43,18.80,18.80,18.80,99.90,1083346,27,19931,-64
2025-06-07 13:24:13,18.90,18.90,18.90,99.90,1083610,27,19938,-64
2025-06-07 13:24:44,18.80,18.80,18.80,99.90,1083117,27,19936,-64
2025-06-07 13:25:15,18.80,18.80,18.80,99.90,1076465,27,19932,-64
2025-06-07 13:25:47,18.90,18.90,18.90,99.90,1076823,27,19932,-64
2025-06-07 13:26:17,18.90,18.90,18.90,99.90,1076501,27,20003,-64
2025-06-07 13:26:48,18.80,18.80,18.80,99.90,1076859,27,19940,-64
2025-06-07 13:27:18,18.80,18.80,18.80,99.90,1076706,27,19932,-64
2025-06-07 13:27:49,18.80,18.80,18.80,99.90,1076618,27,19932,-64
2025-06-07 13:28:19,18.80,18.80,18.80,99.90,1076617,27,19932,-64
2025-06-07 13:28:50,18.80,18.80,18.80,99.90,1070051,27,19933,-64
2025-06-07 13:29:20,18.80,18.80,18.80,99.90,1069976,27,19933,-64
2025-06-07 13:29:51,18.80,18.80,18.80,99.90,1069984,27,19933,-64
2025-06-07 13:30:22,18.80,18.80,18.80,99.90,1070065,27,19972,-64
2025-06-07 13:30:53,18.80,18.80,18.80,99.90,1070135,27,19933,-64
2025-06-07 13:31:23,18.80,18.80,18.80,99.90,1070559,27,19937,-64
2025-06-07 13:31:54,18.80,18.80,18.80,99.90,1083521,27,19931,-64
2025-06-07 13:32:24,18.80,18.80,18.80,99.90,1083709,27,20275,-64
2025-06-07 13:32:55,18.80,18.80,18.80,99.90,1083172,27,20419,-64
2025-06-07 13:33:25,18.80,18.80,18.80,99.90,1083442,27,19971,-65
2025-06-07 13:33:56,18.80,18.80,18.80,99.90,1076660,27,19932,-64
2025-06-07 13:34:26,18.80,18.80,18.80,99.90,1076842,27,19960,-64
2025-06-07 13:34:57,18.80,18.80,18.80,99.90,1083177,27,19959,-64
2025-06-07 13:35:27,18.80,18.80,18.80,99.90,1083751,27,19932,-64
2025-06-07 13:35:58,18.80,18.80,18.80,99.90,1083540,27,19931,-64
2025-06-07 13:36:28,18.80,18.80,18.80,99.90,1083806,27,20032,-64
2025-06-07 13:36:59,18.80,18.80,18.80,99.90,1076878,27,19960,-64
2025-06-07 13:37:29,18.80,18.80,18.80,99.90,1076805,27,19940,-64
2025-06-07 13:38:00,18.80,18.80,18.80,99.90,1083371,27,19963,-64
2025-06-07 13:38:30,18.70,18.70,18.70,99.90,1083532,27,19932,-64
2025-06-07 13:39:01,18.70,18.70,18.70,99.90,1083649,27,19938,-64
2025-06-07 13:39:32,18.70,18.70,18.70,99.90,1083515,27,19991,-64
2025-06-07 13:40:04,18.70,18.70,18.70,99.90,1076423,27,19956,-64
2025-06-07 13:40:34,18.70,18.70,18.70,99.90,1076844,27,19968,-64
2025-06-07 13:41:05,18.70,18.70,18.70,99.90,1076719,27,20300,-64
2025-06-07 13:41:35,18.70,18.70,18.70,99.90,1076758,27,19956,-64
2025-06-07 13:42:06,18.70,18.70,18.70,99.90,1079053,27,20054,-64
2025-06-07 13:42:36,18.70,18.70,18.70,99.90,1083653,27,19939,-64
2025-06-07 13:43:07,18.70,18.70,18.70,99.90,1083630,27,19933,-64
2025-06-07 13:43:38,18.70,18.70,18.70,99.90,1088880,27,19938,-64
2025-06-07 13:44:08,18.70,18.70,18.70,99.90,1090433,27,19938,-64
2025-06-07 13:44:39,18.60,18.60,18.60,99.90,1090573,27,19943,-64
2025-06-07 13:45:10,18.70,18.70,18.70,99.90,1090276,27,20107,-64
2025-06-07 13:45:43,18.70,18.70,18.70,99.90,1090634,27,19942,-64
2025-06-07 13:46:13,18.70,18.70,18.70,99.90,1090529,27,20318,-64
2025-06-07 13:46:44,18.70,18.70,18.70,99.90,1090658,27,19942,-64
2025-06-07 13:47:14,18.70,18.70,18.70,99.90,1090697,27,19931,-64
2025-06-07 13:47:45,18.70,18.70,18.70,99.90,1090491,27,19938,-64
2025-06-07 13:48:15,18.70,18.70,18.70,99.90,1090054,27,20395,-64
2025-06-07 13:48:46,18.70,18.70,18.70,99.90,1090613,27,20431,-65
2025-06-07 13:49:17,18.70,18.70,18.70,99.90,1090665,27,19931,-64
2025-06-07 13:49:47,18.70,18.70,18.70,99.90,1090633,27,19931,-65
2025-06-07 13:50:18,18.70,18.70,18.70,99.90,1090448,27,20478,-64
2025-06-07 13:50:48,18.70,18.70,18.70,99.90,1090644,27,19931,-64
2025-06-07 13:51:19,18.70,18.70,18.70,99.90,1090629,27,19931,-64
2025-06-07 13:51:50,18.70,18.70,18.70,99.90,1090314,27,19931,-64
2025-06-07 13:52:20,18.70,18.70,18.70,99.90,1096299,27,19938,-64
2025-06-07 13:52:51,18.70,18.70,18.70,99.90,1097523,27,20357,-64
2025-06-07 13:53:21,18.70,18.70,18.70,99.90,1097649,27,20267,-64
2025-06-07 13:53:52,18.70,18.70,18.70,99.90,1090376,27,20359,-64
2025-06-07 13:54:22,18.60,18.60,18.60,99.90,1090400,27,20451,-64
2025-06-07 13:54:53,18.60,18.60,18.60,99.90,1090157,27,20373,-64
2025-06-07 13:55:24,18.70,18.70,18.70,99.90,1090722,27,19939,-64
2025-06-07 13:55:54,18.60,18.60,18.60,99.90,1097538,27,19931,-64
2025-06-07 13:56:25,18.60,18.60,18.60,99.90,1097552,27,19942,-64
2025-06-07 13:56:56,18.60,18.60,18.60,99.90,1097603,27,19931,-64
2025-06-07 13:57:26,18.60,18.60,18.60,99.90,1117199,26,19936,-64
2025-06-07 13:57:57,18.60,18.60,18.60,99.90,1119939,26,19941,-64
2025-06-07 13:58:27,18.60,18.60,18.60,99.90,1119766,26,20383,-64
2025-06-07 13:58:58,18.60,18.60,18.60,99.90,1119920,26,19937,-64
2025-06-07 13:59:28,18.60,18.60,18.60,99.90,1120006,26,19936,-64
2025-06-07 14:00:00,18.60,18.60,18.60,99.90,1120071,26,19940,-64
2025-06-07 14:00:30,18.60,18.60,18.60,99.90,1111969,26,19937,-64
2025-06-07 14:01:01,18.60,18.60,18.60,99.90,1112019,26,20277,-64
2025-06-07 14:01:31,18.60,18.60,18.60,99.90,1112208,26,19936,-64
2025-06-07 14:02:02,18.60,18.60,18.60,99.90,1112285,26,19970,-64
2025-06-07 14:02:34,18.60,18.60,18.60,99.90,1119869,26,19972,-64
2025-06-07 14:03:04,18.60,18.60,18.60,99.90,1119661,26,20396,-64
2025-06-07 14:03:35,18.60,18.60,18.60,99.90,1097273,27,19931,-64
2025-06-07 14:04:05,18.60,18.60,18.60,99.90,1097448,27,19938,-64
2025-06-07 14:04:36,18.50,18.50,18.50,99.90,1097456,27,19931,-64
2025-06-07 14:05:06,18.50,18.50,18.50,99.90,1096992,27,19931,-64
2025-06-07 14:05:37,18.50,18.50,18.50,99.90,1097617,27,19931,-64
2025-06-07 14:06:08,18.50,18.50,18.50,99.90,1097643,27,19931,-64
2025-06-07 14:06:39,18.50,18.50,18.50,99.90,1090476,27,19931,-65
2025-06-07 14:07:09,18.50,18.50,18.50,99.90,1090459,27,19931,-64
2025-06-07 14:07:40,18.50,18.50,18.50,99.90,1090464,27,19966,-64
2025-06-07 14:08:10,18.50,18.50,18.50,99.90,1090370,27,20444,-64
2025-06-07 14:08:41,18.50,18.50,18.50,99.90,1090547,27,19981,-64
2025-06-07 14:09:11,18.50,18.50,18.50,99.90,1090565,27,19954,-64
2025-06-07 14:09:42,18.50,18.50,18.50,99.90,1097641,27,19990,-64
2025-06-07 14:10:12,18.50,18.50,18.50,99.90,1097619,27,19941,-64
2025-06-07 14:10:43,18.50,18.50,18.50,99.90,1097557,27,19930,-64
2025-06-07 14:11:14,18.50,18.50,18.50,99.90,1097443,27,19937,-64
2025-06-07 14:11:44,18.50,18.50,18.50,99.90,1097370,27,19937,-64
2025-06-07 14:12:15,18.50,18.50,18.50,99.90,1097617,27,19934,-64
2025-06-07 14:12:46,18.50,18.50,18.50,99.90,1097593,27,20008,-64
2025-06-07 14:13:17,18.40,18.40,18.40,99.90,1097248,27,20016,-64
2025-06-07 14:13:47,18.40,18.40,18.40,99.90,1097452,27,20418,-64
2025-06-07 14:14:18,18.40,18.40,18.40,99.90,1097710,27,20297,-64
2025-06-07 14:14:49,18.40,18.40,18.40,99.90,1097181,27,20282,-64
2025-06-07 14:15:19,18.40,18.40,18.40,99.90,1090209,27,19931,-64
2025-06-07 14:15:50,18.30,18.30,18.30,99.90,1090495,27,19931,-64
2025-06-07 14:16:20,18.30,18.30,18.30,99.90,1090558,27,19935,-64
2025-06-07 14:16:51,18.30,18.30,18.30,99.90,1090632,27,19935,-64
2025-06-07 14:17:21,18.30,18.30,18.30,99.90,1097484,27,20375,-64
2025-06-07 14:17:52,18.30,18.30,18.30,99.90,1097622,27,19930,-64
2025-06-07 14:18:22,18.30,18.30,18.30,99.90,1097485,27,19978,-64
2025-06-07 14:18:53,18.30,18.30,18.30,99.90,1097474,27,19942,-64
2025-06-07 14:19:23,18.30,18.30,18.30,99.90,1097383,27,19931,-64
2025-06-07 14:19:54,18.30,18.30,18.30,99.90,1097595,27,19966,-64
2025-06-07 14:20:24,18.30,18.30,18.30,99.90,1097632,27,19931,-64
2025-06-07 14:20:55,18.30,18.30,18.30,99.90,1097556,27,20303,-64
2025-06-07 14:21:26,18.30,18.30,18.30,99.90,1097415,27,19938,-64
2025-06-07 14:21:56,18.20,18.20,18.20,99.90,1097290,27,19935,-64
2025-06-07 14:22:27,18.20,18.20,18.20,99.90,1097727,27,20001,-64
2025-06-07 14:22:57,18.20,18.20,18.20,99.90,1097393,27,19930,-64
2025-06-07 14:23:28,18.20,18.20,18.20,99.90,1097266,27,19937,-64
2025-06-07 14:23:58,18.20,18.20,18.20,99.90,1097488,27,19936,-64
2025-06-07 14:24:29,18.20,18.20,18.20,99.90,1097653,27,19937,-64
2025-06-07 14:24:59,18.10,18.10,18.10,99.90,1097153,27,19959,-64
2025-06-07 14:25:30,18.10,18.10,18.10,99.90,1097468,27,19975,-64
2025-06-07 14:26:01,18.10,18.10,18.10,99.90,1097434,27,19974,-64
2025-06-07 14:26:31,18.10,18.10,18.10,99.90,1097620,27,20264,-64
2025-06-07 14:27:02,18.00,18.00,18.00,99.90,1097643,27,20370,-64
2025-06-07 14:27:32,18.00,18.00,18.00,99.90,1097564,27,20410,-64
2025-06-07 14:28:03,18.00,18.00,18.00,99.90,1097236,27,20453,-64
2025-06-07 14:28:33,18.00,18.00,18.00,99.90,1097494,27,20266,-64
2025-06-07 14:29:04,17.90,17.90,17.90,99.90,1097462,27,19938,-64
2025-06-07 14:29:34,17.90,17.90,17.90,99.90,1097641,27,20325,-64
2025-06-07 14:30:05,17.90,17.90,17.90,99.90,1097334,27,20371,-64
2025-06-07 14:30:35,17.80,17.80,17.80,99.90,1097633,27,20005,-64
2025-06-07 14:31:06,17.80,17.80,17.80,99.90,1097082,27,19931,-64
2025-06-07 14:31:36,17.80,17.80,17.80,99.90,1096717,27,19931,-63
2025-06-07 14:32:07,17.80,17.80,17.80,99.90,1089837,27,19945,-64
2025-06-07 14:32:38,17.80,17.80,17.80,99.90,1089902,27,19979,-64
2025-06-07 14:33:08,17.70,17.70,17.70,99.90,1089988,27,19938,-64
2025-06-07 14:33:39,17.70,17.70,17.70,99.90,1090032,27,19931,-64
2025-06-07 14:34:09,17.70,17.70,17.70,99.90,1096850,27,19942,-63
2025-06-07 14:34:40,17.60,17.60,17.60,99.90,1097193,27,19982,-64
2025-06-07 14:35:10,17.60,17.60,17.60,99.90,1096972,27,19942,-63
2025-06-07 14:35:41,17.60,17.60,17.60,99.90,1097404,26,19938,-63
2025-06-07 14:36:11,17.50,17.50,17.50,99.90,1104375,26,19934,-63
2025-06-07 14:36:42,17.50,17.50,17.50,99.90,1111691,26,19941,-64
2025-06-07 14:37:12,17.50,17.50,17.50,99.90,1111718,26,19936,-64
2025-06-07 14:37:43,17.40,17.40,17.40,99.90,1111650,26,19936,-63
2025-06-07 14:38:13,17.40,17.40,17.40,99.90,1104185,26,19930,-63
2025-06-07 14:38:45,17.40,17.40,17.40,99.90,1104452,26,20000,-63
2025-06-07 14:39:15,17.30,17.30,17.30,99.90,1104622,26,20389,-63
2025-06-07 14:39:46,17.30,17.30,17.30,99.90,1112058,26,19930,-63
2025-06-07 14:40:16,17.30,17.30,17.30,99.90,1119250,26,19929,-64
2025-06-07 14:40:47,17.30,17.30,17.30,99.90,1119601,26,19935,-64
2025-06-07 14:41:17,17.20,17.20,17.20,99.90,1119446,26,19936,-63
2025-06-07 14:41:48,17.20,17.20,17.20,99.90,1119297,26,19997,-63
2025-06-07 14:42:19,17.10,17.10,17.10,99.90,1125039,26,20053,-64
2025-06-07 14:42:49,17.10,17.10,17.10,99.90,1126966,26,19936,-64
2025-06-07 14:43:20,17.00,17.00,17.00,99.90,1126801,26,20001,-63
2025-06-07 14:43:50,17.00,17.00,17.00,99.90,1126887,26,20437,-67
2025-06-07 14:44:21,17.00,17.00,17.00,99.90,1126013,26,19936,-65
2025-06-07 14:44:51,16.90,16.90,16.90,99.90,1126555,26,19928,-60
2025-06-07 14:45:22,16.90,16.90,16.90,99.90,1127734,26,19935,-63
2025-06-07 14:45:52,16.90,16.90,16.90,99.90,1127751,26,19929,-63
2025-06-07 14:46:23,16.80,16.80,16.80,99.90,1109539,26,20251,-62
2025-06-07 14:46:53,16.80,16.80,16.80,99.90,1112035,26,20424,-62
2025-06-07 14:47:24,16.80,16.80,16.80,99.90,1111395,26,20368,-62
2025-06-07 14:47:54,16.70,16.70,16.70,99.90,1105556,26,20398,-62
2025-06-07 14:48:25,16.70,16.70,16.70,99.90,1119452,26,19929,-62
2025-06-07 14:48:55,16.70,16.70,16.70,99.90,1120082,26,19929,-62
2025-06-07 14:49:26,16.70,16.70,16.70,99.90,1121360,26,20016,-62
2025-06-07 14:49:57,16.70,16.70,16.70,99.90,1119660,26,19928,-63
2025-06-07 14:50:27,16.70,16.70,16.70,99.90,1119749,26,20376,-62
2025-06-07 14:50:58,16.60,16.60,16.60,99.90,1119482,26,19937,-63
2025-06-07 14:51:29,16.60,16.60,16.60,99.90,1119825,26,19928,-63
2025-06-07 14:51:59,16.60,16.60,16.60,99.90,1127359,26,19929,-62
2025-06-07 14:52:30,16.60,16.60,16.60,99.90,1127394,26,20265,-62
2025-06-07 14:53:00,16.50,16.50,16.50,99.90,1127295,26,19928,-63
2025-06-07 14:53:33,16.50,16.50,16.50,99.90,1127391,26,19929,-62
2025-06-07 14:54:03,16.40,16.40,16.40,99.90,1127770,26,20300,-62
2025-06-07 14:54:34,16.40,16.40,16.40,99.90,1127538,26,19961,-63
2025-06-07 14:55:05,16.40,16.40,16.40,99.90,1119046,26,19969,-63
2025-06-07 14:55:35,16.40,16.40,16.40,99.90,1119766,26,20256,-63
2025-06-07 14:56:06,16.40,16.40,16.40,99.90,1119699,26,19936,-62
2025-06-07 14:56:36,16.40,16.40,16.40,99.90,1119837,26,19998,-62
2025-06-07 14:57:07,16.30,16.30,16.30,99.90,1119571,26,20562,-62
2025-06-07 14:57:37,16.30,16.30,16.30,99.90,1119668,26,19957,-63
2025-06-07 14:58:08,16.30,16.30,16.30,99.90,1119824,26,19961,-63
2025-06-07 14:58:38,16.30,16.30,16.30,99.90,1119737,26,19977,-62
2025-06-07 14:59:09,16.30,16.30,16.30,99.90,1127066,26,19941,-63
2025-06-07 14:59:39,16.30,16.30,16.30,99.90,1104730,26,20308,-63
2025-06-07 15:00:10,16.30,16.30,16.30,99.90,1105029,26,20306,-63
2025-06-07 15:00:41,16.20,16.20,16.20,99.90,1109321,26,19934,-62
2025-06-07 15:01:12,16.30,16.30,16.30,99.90,1111931,26,20003,-62
2025-06-07 15:01:42,16.30,16.30,16.30,99.90,1111715,26,19929,-64
2025-06-07 15:02:13,16.20,16.20,16.20,99.90,1112107,26,20008,-63
2025-06-07 15:02:43,16.20,16.20,16.20,99.90,1112098,26,20294,-62
2025-06-07 15:03:14,16.20,16.20,16.20,99.90,1111854,26,20388,-61
2025-06-07 15:03:45,16.20,16.20,16.20,99.90,1111889,26,20366,-64
2025-06-07 15:04:16,16.20,16.20,16.20,99.90,1112318,26,19933,-62
2025-06-07 15:04:47,16.20,16.20,16.20,99.90,1111715,26,19929,-63
2025-06-07 15:05:17,16.20,16.20,16.20,99.90,1111720,26,19937,-62
2025-06-07 15:05:48,16.20,16.20,16.20,99.90,1112012,26,19930,-63
2025-06-07 15:06:18,16.20,16.20,16.20,99.90,1105014,26,20290,-62
2025-06-07 15:06:49,16.20,16.20,16.20,99.90,1098549,26,20628,-63
2025-06-07 15:07:23,16.20,16.20,16.20,99.90,1097661,27,20419,-63
2025-06-07 15:07:54,16.20,16.20,16.20,99.90,1091631,27,20490,-63
2025-06-07 15:08:24,16.20,16.20,16.20,99.90,1098020,26,19995,-62
2025-06-07 15:08:55,16.20,16.20,16.20,99.90,1104987,26,19930,-61
2025-06-07 15:09:25,16.20,16.20,16.20,99.90,1105048,26,20408,-64
2025-06-07 15:09:56,16.20,16.20,16.20,99.90,1111949,26,19929,-63
2025-06-07 15:10:26,16.20,16.20,16.20,99.90,1112037,26,20294,-63
2025-06-07 15:10:57,16.20,16.20,16.20,99.90,1112219,26,20095,-63
2025-06-07 15:11:27,16.20,16.20,16.20,99.90,1111701,26,19980,-62
2025-06-07 15:11:58,16.20,16.20,16.20,99.90,1111932,26,20045,-62
2025-06-07 15:12:28,16.20,16.20,16.20,99.90,1111989,26,19933,-62
2025-06-07 15:12:59,16.20,16.20,16.20,99.90,1112041,26,20011,-63
2025-06-07 15:13:29,16.20,16.20,16.20,99.90,1111189,26,19941,-61
2025-06-07 15:14:00,16.20,16.20,16.20,99.90,1108445,26,19937,-62
2025-06-07 15:14:30,16.20,16.20,16.20,99.90,1104716,26,19930,-62
2025-06-07 15:15:01,16.10,16.10,16.10,99.90,1104287,26,19956,-63
2025-06-07 15:15:31,16.10,16.10,16.10,99.90,1097335,27,19986,-62
2025-06-07 15:16:02,16.20,16.20,16.20,99.90,1097597,27,20022,-63
2025-06-07 15:16:32,16.10,16.10,16.10,99.90,1093885,27,20068,-60
2025-06-07 15:17:03,16.10,16.10,16.10,99.90,1097759,27,20104,-61
2025-06-07 15:17:34,16.10,16.10,16.10,99.90,1094966,27,19979,-61
2025-06-07 15:18:04,16.10,16.10,16.10,99.90,1090520,27,19931,-62
2025-06-07 15:18:35,16.10,16.10,16.10,99.90,1083349,27,19994,-60
2025-06-07 15:19:05,16.10,16.10,16.10,99.90,1083786,27,20037,-61
2025-06-07 15:19:36,16.10,16.10,16.10,99.90,1076705,27,19976,-62
2025-06-07 15:20:06,16.10,16.10,16.10,99.90,1076654,27,19964,-62
2025-06-07 15:20:37,16.10,16.10,16.10,99.90,1083660,27,19971,-61
2025-06-07 15:21:07,16.10,16.10,16.10,99.90,1083701,27,19942,-62
2025-06-07 15:21:38,16.10,16.10,16.10,99.90,1090401,27,19935,-63
2025-06-07 15:22:08,16.10,16.10,16.10,99.90,1090449,27,19935,-62
2025-06-07 15:22:39,16.20,16.20,16.20,99.90,1090727,27,20031,-63
2025-06-07 15:23:09,16.10,16.10,16.10,99.90,1090385,27,19939,-62
2025-06-07 15:23:40,16.10,16.10,16.10,99.90,1090603,27,19960,-62
2025-06-07 15:24:10,16.10,16.10,16.10,99.90,1090334,27,19982,-63
2025-06-07 15:24:41,16.10,16.10,16.10,99.90,1083733,27,20001,-63
2025-06-07 15:25:11,16.20,16.20,16.20,99.90,1083351,27,19975,-62
2025-06-07 15:25:42,16.10,16.10,16.10,99.90,1083708,27,19932,-62
2025-06-07 15:26:12,16.10,16.10,16.10,99.90,1083618,27,19931,-62
2025-06-07 15:26:43,16.10,16.10,16.10,99.90,1083722,27,19959,-62
2025-06-07 15:27:13,16.10,16.10,16.10,99.90,1083669,27,19932,-62
2025-06-07 15:27:44,16.10,16.10,16.10,99.90,1076858,27,20418,-63
2025-06-07 15:28:15,16.10,16.10,16.10,99.90,1076146,27,19943,-64
2025-06-07 15:28:45,16.10,16.10,16.10,99.90,1076941,27,19943,-61
2025-06-07 15:29:16,16.10,16.10,16.10,99.90,1077081,27,20058,-62
2025-06-07 15:29:46,16.10,16.10,16.10,99.90,1083773,27,20014,-62
2025-06-07 15:30:17,16.10,16.10,16.10,99.90,1083448,27,19967,-60
2025-06-07 15:30:47,16.10,16.10,16.10,99.90,1083897,27,20002,-62
2025-06-07 15:31:18,16.10,16.10,16.10,99.90,1083781,27,19939,-61
2025-06-07 15:31:48,16.10,16.10,16.10,99.90,1094798,27,19937,-61
2025-06-07 15:32:19,16.10,16.10,16.10,99.90,1090401,27,19937,-62
2025-06-07 15:32:49,16.10,16.10,16.10,99.90,1090785,27,19983,-63
2025-06-07 15:33:20,16.20,16.20,16.20,99.90,1090657,27,19959,-63
2025-06-07 15:33:51,16.10,16.10,16.10,99.90,1090677,27,19931,-61
2025-06-07 15:34:21,16.10,16.10,16.10,99.90,1097312,27,20382,-62
2025-06-07 15:34:52,16.10,16.10,16.10,99.90,1097332,27,20354,-63
2025-06-07 15:35:22,16.20,16.20,16.20,99.90,1097699,27,20342,-63
2025-06-07 15:35:53,16.10,16.10,16.10,99.90,1097767,27,20399,-63
2025-06-07 15:36:24,16.10,16.10,16.10,99.90,1097624,27,20512,-62
2025-06-07 15:36:54,16.20,16.20,16.20,99.90,1097669,27,19931,-62
2025-06-07 15:37:25,16.10,16.10,16.10,99.90,1097826,27,19930,-62
2025-06-07 15:37:55,16.20,16.20,16.20,99.90,1097752,27,19931,-61
2025-06-07 15:38:26,16.10,16.10,16.10,99.90,1097588,27,20001,-62
2025-06-07 15:38:56,16.10,16.10,16.10,99.90,1097608,27,19986,-61
2025-06-07 15:39:27,16.10,16.10,16.10,99.90,1097748,27,19942,-61
2025-06-07 15:39:57,16.10,16.10,16.10,99.90,1097824,27,19942,-60
2025-06-07 15:40:28,16.10,16.10,16.10,99.90,1097694,27,19997,-62
2025-06-07 15:40:58,16.10,16.10,16.10,99.90,1097583,27,19937,-61
2025-06-07 15:41:29,16.10,16.10,16.10,99.90,1090723,27,19935,-62
2025-06-07 15:42:00,16.20,16.20,16.20,99.90,1091641,27,20309,-61
2025-06-07 15:42:30,16.20,16.20,16.20,99.90,1097534,27,19950,-62
2025-06-07 15:43:01,16.20,16.20,16.20,99.90,1097253,26,20057,-62
2025-06-07 15:43:31,16.20,16.20,16.20,99.90,1097543,27,19930,-62
2025-06-07 15:44:02,16.20,16.20,16.20,99.90,1097709,27,19930,-62
2025-06-07 15:44:32,16.20,16.20,16.20,99.90,1097825,27,19937,-62
2025-06-07 15:45:03,16.10,16.10,16.10,99.90,1097240,26,19966,-61
2025-06-07 15:45:34,16.10,16.10,16.10,99.90,1097781,27,19938,-62
2025-06-07 15:46:05,16.10,16.10,16.10,99.90,1097697,27,19935,-63
2025-06-07 15:46:36,16.20,16.20,16.20,99.90,1093415,27,19955,-62
2025-06-07 15:47:06,16.20,16.20,16.20,99.90,1097806,26,19958,-62
2025-06-07 15:47:37,16.10,16.10,16.10,99.90,1114532,26,19929,-63
2025-06-07 15:48:07,16.10,16.10,16.10,99.90,1111856,26,19929,-62
2025-06-07 15:48:38,16.10,16.10,16.10,99.90,1111680,26,20396,-63
2025-06-07 15:49:09,16.10,16.10,16.10,99.90,1111872,26,20271,-62
2025-06-07 15:49:40,16.20,16.20,16.20,99.90,1112168,26,19936,-63
2025-06-07 15:50:10,16.10,16.10,16.10,99.90,1119328,26,19928,-62
2025-06-07 15:50:41,16.20,16.20,16.20,99.90,1117256,26,19965,-62
2025-06-07 15:51:11,16.20,16.20,16.20,99.90,1111860,26,19965,-63
2025-06-07 15:51:42,16.20,16.20,16.20,99.90,1111980,26,19965,-62
2025-06-07 15:52:13,16.20,16.20,16.20,99.90,1112186,26,19933,-63
2025-06-07 15:52:43,16.20,16.20,16.20,99.90,1112044,26,19961,-62
2025-06-07 15:53:15,16.20,16.20,16.20,99.90,1111820,26,20124,-63
2025-06-07 15:53:46,16.20,16.20,16.20,99.90,1112014,26,20031,-63
2025-06-07 15:54:16,16.30,16.30,16.30,99.90,1104884,26,20349,-63
2025-06-07 15:54:50,16.20,16.20,16.20,99.90,1097268,27,19930,-63
2025-06-07 15:55:21,16.30,16.30,16.30,99.90,1097460,27,20514,-63
2025-06-07 15:55:51,16.30,16.30,16.30,99.90,1098465,26,20381,-62
2025-06-07 15:56:22,16.30,16.30,16.30,99.90,1105811,26,20094,-63
2025-06-07 15:56:52,16.30,16.30,16.30,99.90,1125307,26,19928,-62
2025-06-07 15:57:26,16.30,16.30,16.30,99.90,1127270,26,20015,-64
2025-06-07 15:57:56,16.30,16.30,16.30,99.90,1118154,26,20412,-64
2025-06-07 15:58:27,16.30,16.30,16.30,99.90,1112061,26,19968,-64
2025-06-07 15:58:57,16.30,16.30,16.30,99.90,1112228,26,19941,-59
2025-06-07 15:59:28,16.30,16.30,16.30,99.90,1112113,26,19961,-61
2025-06-07 15:59:58,16.30,16.30,16.30,99.90,1119758,26,19940,-62
2025-06-07 16:00:29,16.30,16.30,16.30,99.90,1127379,26,19935,-62
2025-06-07 16:00:59,16.30,16.30,16.30,99.90,1127447,26,19929,-60
2025-06-07 16:01:30,16.30,16.30,16.30,99.90,1127166,26,19969,-61
2025-06-07 16:02:00,16.30,16.30,16.30,99.90,1127173,26,19947,-61
2025-06-07 16:02:31,16.30,16.30,16.30,99.90,1127439,26,19940,-62
2025-06-07 16:03:01,16.30,16.30,16.30,99.90,1127272,26,19928,-60
2025-06-07 16:03:35,16.30,16.30,16.30,99.90,1127070,26,19929,-61
2025-06-07 16:04:06,16.30,16.30,16.30,99.90,1119424,26,20323,-59
2025-06-07 16:04:36,16.30,16.30,16.30,99.90,1119317,26,20286,-62
2025-06-07 16:05:07,16.30,16.30,16.30,99.90,1119109,26,19965,-60
2025-06-07 16:05:37,16.40,16.40,16.40,99.90,1119627,26,19998,-61
2025-06-07 16:06:09,16.40,16.40,16.40,99.90,1127380,26,20028,-61
2025-06-07 16:06:39,16.30,16.30,16.30,99.90,1127470,26,19957,-67
2025-06-07 16:07:10,16.40,16.40,16.40,99.90,1127223,26,19928,-62
2025-06-07 16:07:40,16.30,16.30,16.30,99.90,1127301,26,19928,-62
2025-06-07 16:08:11,16.30,16.30,16.30,99.90,1127301,26,19974,-63
2025-06-07 16:08:42,16.40,16.40,16.40,99.90,1127383,26,19929,-63
2025-06-07 16:09:12,16.30,16.30,16.30,99.90,1127450,26,20298,-62
2025-06-07 16:09:43,16.40,16.40,16.40,99.90,1127241,26,19929,-63
2025-06-07 16:10:13,16.40,16.40,16.40,99.90,1127367,26,19929,-63
2025-06-07 16:10:44,16.40,16.40,16.40,99.90,1127471,26,19969,-62
2025-06-07 16:11:14,16.30,16.30,16.30,99.90,1127320,26,19928,-62
2025-06-07 16:11:45,16.40,16.40,16.40,99.90,1127037,26,20267,-62
2025-06-07 16:12:15,16.40,16.40,16.40,99.90,1127219,26,19960,-63
2025-06-07 16:12:46,16.40,16.40,16.40,99.90,1127479,26,20410,-63
2025-06-07 16:13:17,16.40,16.40,16.40,99.90,1127296,26,19928,-63
2025-06-07 16:13:47,16.40,16.40,16.40,99.90,1127330,26,19929,-63
2025-06-07 16:14:18,16.40,16.40,16.40,99.90,1127140,26,19928,-63
2025-06-07 16:14:48,16.40,16.40,16.40,99.90,1127144,26,19984,-63
2025-06-07 16:15:19,16.40,16.40,16.40,99.90,1127299,26,19968,-63
2025-06-07 16:15:49,16.40,16.40,16.40,99.90,1127319,26,19961,-63
2025-06-07 16:16:20,16.40,16.40,16.40,99.90,1123887,26,19961,-63
2025-06-07 16:16:51,16.40,16.40,16.40,99.90,1126097,26,19997,-63
2025-06-07 16:17:21,16.40,16.40,16.40,99.90,1127446,26,20346,-62
2025-06-07 16:17:53,16.40,16.40,16.40,99.90,1127375,26,19996,-63
2025-06-07 16:18:24,16.40,16.40,16.40,99.90,1127106,26,19928,-63
2025-06-07 16:18:55,16.40,16.40,16.40,99.90,1127321,26,20242,-62
2025-06-07 16:19:25,16.40,16.40,16.40,99.90,1127325,26,19928,-63
2025-06-07 16:19:57,16.40,16.40,16.40,99.90,1127415,26,19965,-63
2025-06-07 16:20:27,16.40,16.40,16.40,99.90,1127080,26,19944,-63
2025-06-07 16:20:58,16.40,16.40,16.40,99.90,1127444,26,19968,-62
2025-06-07 16:21:28,16.30,16.30,16.30,99.90,1127365,26,19964,-63
2025-06-07 16:21:59,16.40,16.40,16.40,99.90,1127137,26,19929,-62
2025-06-07 16:22:29,16.30,16.30,16.30,99.90,1127150,26,19961,-63
2025-06-07 16:23:00,16.30,16.30,16.30,99.90,1127493,26,19935,-63
2025-06-07 16:23:32,16.40,16.40,16.40,99.90,1127338,26,19928,-63
2025-06-07 16:24:02,16.30,16.30,16.30,99.90,1127567,26,20251,-63
2025-06-07 16:24:33,16.40,16.40,16.40,99.90,1127162,26,19928,-63
2025-06-07 16:25:04,16.30,16.30,16.30,99.90,1119223,26,19998,-63
2025-06-07 16:25:34,16.30,16.30,16.30,99.90,1119587,26,19929,-63
2025-06-07 16:26:05,16.30,16.30,16.30,99.90,1119464,26,20258,-63
2025-06-07 16:26:36,16.30,16.30,16.30,99.90,1112236,26,19933,-63
2025-06-07 16:27:06,16.30,16.30,16.30,99.90,1119414,26,19929,-63
2025-06-07 16:27:37,16.30,16.30,16.30,99.90,1119714,26,19937,-63
2025-06-07 16:28:08,16.30,16.30,16.30,99.90,1116568,26,19936,-63
2025-06-07 16:28:39,16.30,16.30,16.30,99.90,1107195,26,19938,-63
2025-06-07 16:29:10,16.30,16.30,16.30,99.90,1112135,26,19996,-64
2025-06-07 16:29:40,16.30,16.30,16.30,99.90,1112089,26,20311,-64
2025-06-07 16:30:11,16.30,16.30,16.30,99.90,1112884,26,20473,-61
2025-06-07 16:30:41,16.30,16.30,16.30,99.90,1127023,26,19953,-62
2025-06-07 16:31:12,16.30,16.30,16.30,99.90,1127717,26,19939,-63
2025-06-07 16:31:42,16.30,16.30,16.30,99.90,1126687,26,19998,-62
2025-06-07 16:32:13,16.30,16.30,16.30,99.90,1127698,26,19944,-62
2025-06-07 16:32:44,16.30,16.30,16.30,99.90,1127118,26,20329,-62
2025-06-07 16:33:14,16.30,16.30,16.30,99.90,1127128,26,20256,-62
2025-06-07 16:33:45,16.30,16.30,16.30,99.90,1127249,26,20437,-62
2025-06-07 16:34:16,16.30,16.30,16.30,99.90,1127132,26,19928,-62
2025-06-07 16:34:47,16.30,16.30,16.30,99.90,1126623,26,19929,-62
2025-06-07 16:35:17,16.30,16.30,16.30,99.90,1119348,26,19929,-63
2025-06-07 16:35:48,16.30,16.30,16.30,99.90,1119538,26,20466,-62
2025-06-07 16:36:18,16.30,16.30,16.30,99.90,1119599,26,19933,-62
2025-06-07 16:36:49,16.30,16.30,16.30,99.90,1119339,26,19944,-61
2025-06-07 16:37:20,16.30,16.30,16.30,99.90,1127350,26,19928,-63
2025-06-07 16:37:50,16.30,16.30,16.30,99.90,1127288,26,19965,-62
2025-06-07 16:38:21,16.30,16.30,16.30,99.90,1127217,26,19929,-66
2025-06-07 16:38:51,16.30,16.30,16.30,99.90,1127139,26,19929,-62
2025-06-07 16:39:22,16.30,16.30,16.30,99.90,1119160,26,19935,-63
2025-06-07 16:39:52,16.30,16.30,16.30,99.90,1118659,26,19929,-62
2025-06-07 16:40:23,16.30,16.30,16.30,99.90,1126503,26,19954,-62
2025-06-07 16:40:53,16.30,16.30,16.30,99.90,1126581,26,19936,-61
2025-06-07 16:41:24,16.30,16.30,16.30,99.90,1125918,26,19928,-61
2025-06-07 16:42:01,16.30,16.30,16.30,99.90,1119474,26,19929,-62
2025-06-07 16:42:32,16.30,16.30,16.30,99.90,1118973,26,20252,-62
2025-06-07 16:43:02,16.30,16.30,16.30,99.90,1119107,26,19929,-62
2025-06-07 16:43:33,16.30,16.30,16.30,99.90,1118025,26,19928,-62
2025-06-07 16:44:03,16.30,16.30,16.30,99.90,1118422,26,19929,-60
2025-06-07 16:44:36,16.30,16.30,16.30,99.90,1126922,26,20372,-60
2025-06-07 16:45:07,16.30,16.30,16.30,99.90,1126728,26,20356,-62
2025-06-07 16:45:38,16.30,16.30,16.30,99.90,1126833,26,19928,-61
2025-06-07 16:46:09,16.30,16.30,16.30,99.90,1127222,26,19928,-62
2025-06-07 16:46:39,16.30,16.30,16.30,99.90,1126961,26,19997,-61
2025-06-07 16:47:10,16.30,16.30,16.30,99.90,1127045,26,19944,-62
2025-06-07 16:47:41,16.30,16.30,16.30,99.90,1117807,26,19936,-62
2025-06-07 16:48:11,16.30,16.30,16.30,99.90,1116764,26,19969,-61
2025-06-07 16:48:42,16.30,16.30,16.30,99.90,1119102,26,19929,-61
2025-06-07 16:49:27,16.30,16.30,16.30,99.90,1119672,26,19998,-62
2025-06-07 16:49:58,16.30,16.30,16.30,99.90,1126911,26,19944,-62
2025-06-07 16:50:28,16.30,16.30,16.30,99.90,1126986,26,20268,-63
2025-06-07 16:50:59,16.30,16.30,16.30,99.90,1127145,26,20248,-63
2025-06-07 16:51:29,16.30,16.30,16.30,99.90,1126485,26,20360,-62
2025-06-07 16:52:00,16.30,16.30,16.30,99.90,1126974,26,20264,-62
2025-06-07 16:52:30,16.30,16.30,16.30,99.90,1126679,26,19928,-62
2025-06-07 16:53:01,16.20,16.20,16.20,99.90,1127175,26,19928,-62
2025-06-07 16:53:31,16.20,16.20,16.20,99.90,1126318,26,19928,-63
2025-06-07 16:54:02,16.20,16.20,16.20,99.90,1127366,26,19957,-63
2025-06-07 16:54:32,16.20,16.20,16.20,99.90,1126953,26,19934,-62
2025-06-07 16:55:04,16.20,16.20,16.20,99.90,1126827,26,19935,-62
2025-06-07 16:55:35,16.20,16.20,16.20,99.90,1126581,26,19928,-62
2025-06-07 16:56:06,16.20,16.20,16.20,99.90,1127258,26,19928,-62
2025-06-07 16:56:36,16.20,16.20,16.20,99.90,1124466,26,20291,-62
2025-06-07 16:57:07,16.20,16.20,16.20,99.90,1127087,26,19928,-63
2025-06-07 16:57:38,16.20,16.20,16.20,99.90,1126643,26,19929,-62
2025-06-07 16:58:09,16.20,16.20,16.20,99.90,1127097,26,19960,-62
2025-06-07 16:58:39,16.20,16.20,16.20,99.90,1123856,26,20018,-63
2025-06-07 16:59:10,16.20,16.20,16.20,99.90,1127496,26,19936,-62
2025-06-07 16:59:41,16.20,16.20,16.20,99.90,1126642,26,20363,-63
2025-06-07 17:00:11,16.20,16.20,16.20,99.90,1127124,26,19928,-63
2025-06-07 17:00:42,16.20,16.20,16.20,99.90,1126868,26,19936,-61
2025-06-07 17:01:12,16.20,16.20,16.20,99.90,1119344,26,19929,-62
2025-06-07 17:01:43,16.20,16.20,16.20,99.90,1118777,26,20302,-62
2025-06-07 17:02:13,16.20,16.20,16.20,99.90,1119141,26,20316,-63
2025-06-07 17:02:44,16.20,16.20,16.20,99.90,1119203,26,19929,-63
2025-06-07 17:03:15,16.10,16.10,16.10,99.90,1124984,26,19957,-62
2025-06-07 17:03:45,16.10,16.10,16.10,99.90,1114354,26,19957,-62
2025-06-07 17:04:16,16.10,16.10,16.10,99.90,1112879,26,19937,-62
2025-06-07 17:04:46,16.20,16.20,16.20,99.90,1115455,26,20312,-61
2025-06-07 17:05:17,16.10,16.10,16.10,99.90,1119491,26,19933,-63
2025-06-07 17:05:48,16.10,16.10,16.10,99.90,1126547,26,19953,-63
2025-06-07 17:06:19,16.10,16.10,16.10,99.90,1126834,26,19937,-62
2025-06-07 17:06:49,16.20,16.20,16.20,99.90,1126888,26,20576,-62
2025-06-07 17:07:20,16.10,16.10,16.10,99.90,1127071,26,20377,-61
2025-06-07 17:07:51,16.20,16.20,16.20,99.90,1126034,26,19928,-62
2025-06-07 17:08:22,16.10,16.10,16.10,99.90,1124581,26,20352,-61
2025-06-07 17:08:52,16.10,16.10,16.10,99.90,1126858,26,20260,-62
2025-06-07 17:09:23,16.10,16.10,16.10,99.90,1127247,26,19936,-61
2025-06-07 17:09:54,16.10,16.10,16.10,99.90,1126820,26,20297,-61
2025-06-07 17:10:25,16.10,16.10,16.10,99.90,1126919,26,19998,-62
2025-06-07 17:10:55,16.10,16.10,16.10,99.90,1127007,26,20305,-62
2025-06-07 17:11:26,16.20,16.20,16.20,99.90,1127269,26,19956,-62
2025-06-07 17:11:57,16.10,16.10,16.10,99.90,1126754,26,19941,-63
2025-06-07 17:12:27,16.10,16.10,16.10,99.90,1126966,26,19968,-63
2025-06-07 17:12:58,16.10,16.10,16.10,99.90,1126975,26,20085,-63
2025-06-07 17:13:29,16.10,16.10,16.10,99.90,1125094,26,19983,-61
2025-06-07 17:13:59,16.10,16.10,16.10,99.90,1126967,26,19961,-62
2025-06-07 17:14:30,16.10,16.10,16.10,99.90,1126676,26,19956,-63
2025-06-07 17:15:01,16.10,16.10,16.10,99.90,1125436,26,19952,-62
2025-06-07 17:15:31,16.10,16.10,16.10,99.90,1119698,26,19929,-62
2025-06-07 17:16:02,16.20,16.20,16.20,99.90,1119327,26,19929,-62
2025-06-07 17:16:32,16.20,16.20,16.20,99.90,1113618,26,19940,-63
2025-06-07 17:17:03,16.20,16.20,16.20,99.90,1119442,26,19963,-62
2025-06-07 17:17:34,16.20,16.20,16.20,99.90,1119273,26,19962,-61
2025-06-07 17:18:04,16.20,16.20,16.20,99.90,1127245,26,19936,-61
2025-06-07 17:18:35,16.10,16.10,16.10,99.90,1124721,26,20260,-62
2025-06-07 17:19:05,16.20,16.20,16.20,99.90,1126022,26,20245,-62
2025-06-07 17:19:36,16.20,16.20,16.20,99.90,1126584,26,19935,-62
2025-06-07 17:20:07,16.20,16.20,16.20,99.90,1119165,26,19929,-62
2025-06-07 17:20:37,16.20,16.20,16.20,99.90,1118849,26,19936,-62
2025-06-07 17:21:08,16.20,16.20,16.20,99.90,1119437,26,19933,-61
2025-06-07 17:21:38,16.20,16.20,16.20,99.90,1119072,26,19961,-63
2025-06-07 17:22:10,16.20,16.20,16.20,99.90,1127060,26,19935,-62
2025-06-07 17:22:41,16.20,16.20,16.20,99.90,1118630,26,19936,-63
2025-06-07 17:23:15,16.20,16.20,16.20,99.90,1119364,26,19936,-63
2025-06-07 17:23:46,16.20,16.20,16.20,99.90,1115237,26,19969,-62
2025-06-07 17:24:17,16.20,16.20,16.20,99.90,1120515,26,19937,-65
2025-06-07 17:24:47,16.20,16.20,16.20,99.90,1118217,26,19957,-65
2025-06-07 17:25:18,16.20,16.20,16.20,99.90,1119309,26,19961,-65
2025-06-07 17:25:48,16.20,16.20,16.20,99.90,1119050,26,19929,-65
2025-06-07 17:26:19,16.20,16.20,16.20,99.90,1119552,26,20250,-65
2025-06-07 17:26:50,16.20,16.20,16.20,99.90,1118730,26,20039,-64
2025-06-07 17:27:21,16.20,16.20,16.20,99.90,1119332,26,19933,-65
2025-06-07 17:28:29,16.20,16.20,16.20,99.90,1106751,26,21022,-65
2025-06-07 17:29:00,16.20,16.20,16.20,99.90,1113115,26,20044,-65
2025-06-07 17:29:30,16.20,16.20,16.20,99.90,1117313,26,19936,-64
2025-06-07 17:30:04,16.20,16.20,16.20,99.90,1117105,26,19941,-65
2025-06-07 17:30:34,16.20,16.20,16.20,99.90,1118078,26,20317,-65
2025-06-07 17:31:05,16.20,16.20,16.20,99.90,1112277,26,19930,-64
2025-06-07 17:31:36,16.20,16.20,16.20,99.90,1116570,26,19968,-65
2025-06-07 17:32:06,16.20,16.20,16.20,99.90,1111883,26,19994,-65
2025-06-07 17:32:37,16.20,16.20,16.20,99.90,1111893,26,19954,-65
2025-06-07 17:33:08,16.20,16.20,16.20,99.90,1111728,26,19929,-65
2025-06-07 17:33:38,16.20,16.20,16.20,99.90,1112061,26,19958,-65
2025-06-07 17:34:09,16.20,16.20,16.20,99.90,1112371,26,20351,-65
2025-06-07 17:34:40,16.20,16.20,16.20,99.90,1097227,27,19931,-65
2025-06-07 17:35:10,16.20,16.20,16.20,99.90,1096599,27,20343,-64
2025-06-07 17:35:41,16.20,16.20,16.20,99.90,1097358,27,20425,-65
2025-06-07 17:36:12,16.20,16.20,16.20,99.90,1097353,27,19963,-62
2025-06-07 17:36:42,16.20,16.20,16.20,99.90,1097415,27,19962,-63
2025-06-07 17:37:13,16.20,16.20,16.20,99.90,1097196,27,19958,-63
2025-06-07 17:37:43,16.20,16.20,16.20,99.90,1097141,27,19962,-63
2025-06-07 17:38:14,16.20,16.20,16.20,99.90,1097275,27,19931,-62
2025-06-07 17:38:45,16.20,16.20,16.20,99.90,1097511,27,20418,-63
2025-06-07 17:39:16,16.20,16.20,16.20,99.90,1097231,27,19997,-63
2025-06-07 17:39:47,16.20,16.20,16.20,99.90,1097285,27,19930,-63
2025-06-07 17:40:17,16.20,16.20,16.20,99.90,1097369,27,20013,-63
2025-06-07 17:40:48,16.20,16.20,16.20,99.90,1097430,27,20624,-62
2025-06-07 17:41:19,16.20,16.20,16.20,99.90,1097309,27,19942,-63
2025-06-07 17:41:49,16.20,16.20,16.20,99.90,1097025,27,20395,-63
2025-06-07 17:42:20,16.20,16.20,16.20,99.90,1103396,26,19930,-63
2025-06-07 17:42:51,16.20,16.20,16.20,99.90,1104509,26,19934,-62
2025-06-07 17:43:22,16.20,16.20,16.20,99.90,1090078,27,19931,-63
2025-06-07 17:43:52,16.20,16.20,16.20,99.90,1090125,27,19931,-62
2025-06-07 17:44:23,16.20,16.20,16.20,99.90,1090279,27,19937,-63
2025-06-07 17:44:54,16.20,16.20,16.20,99.90,1089857,27,19937,-63
2025-06-07 17:45:25,16.20,16.20,16.20,99.90,1097301,27,19938,-63
2025-06-07 17:45:56,16.20,16.20,16.20,99.90,1097047,27,19943,-63
2025-06-07 17:46:27,16.20,16.20,16.20,99.90,1096889,27,19939,-63
2025-06-07 17:46:58,16.20,16.20,16.20,99.90,1096612,27,19963,-63
2025-06-07 17:47:33,16.20,16.20,16.20,99.90,1090031,27,19931,-63
2025-06-07 17:48:04,16.20,16.20,16.20,99.90,1090117,27,20257,-63
2025-06-07 17:48:36,16.20,16.20,16.20,99.90,1082913,27,19931,-63
2025-06-07 17:49:06,16.20,16.20,16.20,99.90,1084920,27,19939,-63
2025-06-07 17:49:37,16.20,16.20,16.20,99.90,1090269,27,19942,-63
2025-06-07 17:50:08,16.20,16.20,16.20,99.90,1090270,27,19931,-62
2025-06-07 17:50:38,16.20,16.20,16.20,99.90,1090233,27,20005,-63
2025-06-07 17:51:09,16.20,16.20,16.20,99.90,1083067,27,19932,-63
2025-06-07 17:51:40,16.20,16.20,16.20,99.90,1083164,27,19963,-62
2025-06-07 17:52:11,16.20,16.20,16.20,99.90,1083300,27,20006,-63
2025-06-07 17:52:42,16.20,16.20,16.20,99.90,1090643,27,20074,-63
2025-06-07 17:53:16,16.20,16.20,16.20,99.90,1097277,27,19930,-63
2025-06-07 17:53:47,16.20,16.20,16.20,99.90,1093364,27,19935,-62
2025-06-07 17:54:17,16.20,16.20,16.20,99.90,1090084,27,20330,-62
2025-06-07 17:54:48,16.20,16.20,16.20,99.90,1093406,27,19942,-63
2025-06-07 17:55:19,16.20,16.20,16.20,99.90,1090375,27,19937,-62
2025-06-07 17:55:50,16.20,16.20,16.20,99.90,1091888,26,19945,-63
2025-06-07 17:56:20,16.20,16.20,16.20,99.90,1093718,27,19965,-63
2025-06-07 17:56:51,16.20,16.20,16.20,99.90,1097201,27,19938,-63
2025-06-07 17:57:22,16.20,16.20,16.20,99.90,1097295,27,19930,-62
2025-06-07 17:57:53,16.20,16.20,16.20,99.90,1096994,27,20270,-63
2025-06-07 17:58:23,16.20,16.20,16.20,99.90,1096815,27,20499,-63
2025-06-07 17:58:54,16.20,16.20,16.20,99.90,1084928,27,19939,-63
2025-06-07 17:59:25,16.20,16.20,16.20,99.90,1083133,27,19943,-63
2025-06-07 17:59:55,16.20,16.20,16.20,99.90,1076393,27,19932,-63
2025-06-07 18:00:26,16.20,16.20,16.20,99.90,1076167,27,20024,-63
2025-06-07 18:00:56,16.20,16.20,16.20,99.90,1083494,27,19939,-63
2025-06-07 18:01:27,16.20,16.20,16.20,99.90,1083434,27,20390,-63
2025-06-07 18:01:57,16.20,16.20,16.20,99.90,1083226,27,19988,-63
2025-06-07 18:02:28,16.20,16.20,16.20,99.90,1083145,27,19976,-64
2025-06-07 18:02:59,16.20,16.20,16.20,99.90,1090734,27,19969,-63
2025-06-07 18:03:29,16.30,16.30,16.30,99.90,1097136,27,19955,-63
2025-06-07 18:04:00,16.30,16.30,16.30,99.90,1083116,27,20024,-63
2025-06-07 18:04:30,16.30,16.30,16.30,99.90,1082998,27,20006,-63
2025-06-07 18:05:01,16.30,16.30,16.30,99.90,1082949,27,19975,-63
2025-06-07 18:05:33,16.20,16.20,16.20,99.90,1083308,27,20332,-63
2025-06-07 18:06:03,16.30,16.30,16.30,99.90,1083231,27,20002,-63
2025-06-07 18:06:37,16.30,16.30,16.30,99.90,1083064,27,19943,-63
2025-06-07 18:07:08,16.30,16.30,16.30,99.90,1083366,27,19939,-63
2025-06-07 18:07:39,16.30,16.30,16.30,99.90,1076331,27,19939,-63
2025-06-07 18:08:09,16.30,16.30,16.30,99.90,1076479,27,19978,-63
2025-06-07 18:08:40,16.30,16.30,16.30,99.90,1082893,27,19931,-63
2025-06-07 18:09:11,16.30,16.30,16.30,99.90,1083599,27,19939,-63
2025-06-07 18:09:43,16.30,16.30,16.30,99.90,1090253,27,19939,-63
2025-06-07 18:10:13,16.30,16.30,16.30,99.90,1090279,27,19958,-62
2025-06-07 18:10:44,16.30,16.30,16.30,99.90,1089818,27,19931,-63
2025-06-07 18:11:14,16.30,16.30,16.30,99.90,1084950,27,19986,-63
2025-06-07 18:11:45,16.30,16.30,16.30,99.90,1087898,27,19931,-63
2025-06-07 18:12:16,16.30,16.30,16.30,99.90,1089646,27,20426,-61
2025-06-07 18:12:47,16.30,16.30,16.30,99.90,1089821,27,20001,-63
2025-06-07 18:13:19,16.30,16.30,16.30,99.90,1089680,27,19939,-63
2025-06-07 18:13:49,16.20,16.20,16.20,99.90,1090145,27,19967,-63
2025-06-07 18:14:20,16.30,16.30,16.30,99.90,1090045,27,20372,-62
2025-06-07 18:14:53,16.20,16.20,16.20,99.90,1088574,27,19931,-62
2025-06-07 18:15:24,16.20,16.20,16.20,99.90,1090027,27,19938,-62
2025-06-07 18:15:55,16.20,16.20,16.20,99.90,1089991,27,19931,-62
2025-06-07 18:16:25,16.20,16.20,16.20,99.90,1090038,27,20440,-62
2025-06-07 18:16:56,16.20,16.20,16.20,99.90,1093691,27,19963,-62
2025-06-07 18:17:27,16.20,16.20,16.20,99.90,1090092,27,19943,-62
2025-06-07 18:17:57,16.20,16.20,16.20,99.90,1095753,27,19942,-63
2025-06-07 18:18:28,16.20,16.20,16.20,99.90,1097182,27,19938,-62
2025-06-07 18:18:59,16.20,16.20,16.20,99.90,1096504,26,19931,-63
2025-06-07 18:19:31,16.20,16.20,16.20,99.90,1103427,26,20250,-62
2025-06-07 18:20:04,16.20,16.20,16.20,99.90,1101715,26,20309,-62
2025-06-07 18:20:35,16.20,16.20,16.20,99.90,1103504,26,19930,-61
2025-06-07 18:21:05,16.20,16.20,16.20,99.90,1097037,27,20395,-63
2025-06-07 18:21:36,16.20,16.20,16.20,99.90,1089805,27,20442,-62
2025-06-07 18:22:07,16.20,16.20,16.20,99.90,1090150,27,20669,-63
2025-06-07 18:22:38,16.20,16.20,16.20,99.90,1089903,27,19932,-62
2025-06-07 18:23:09,16.20,16.20,16.20,99.90,1089878,27,19967,-62
2025-06-07 18:23:40,16.20,16.20,16.20,99.90,1084270,27,19938,-61
2025-06-07 18:24:11,16.20,16.20,16.20,99.90,1090273,27,20649,-62
2025-06-07 18:24:42,16.10,16.10,16.10,99.90,1088292,27,19942,-62
2025-06-07 18:25:14,16.10,16.10,16.10,99.90,1090081,27,19935,-62
2025-06-07 18:25:45,16.10,16.10,16.10,99.90,1097031,26,20359,-62
2025-06-07 18:26:16,16.20,16.20,16.20,99.90,1105693,26,20426,-63
2025-06-07 18:26:47,16.10,16.10,16.10,99.90,1087041,27,20053,-63
2025-06-07 18:27:18,16.10,16.10,16.10,99.90,1082695,27,19938,-62
2025-06-07 18:27:49,16.10,16.10,16.10,99.90,1058488,27,19933,-62
2025-06-07 18:28:20,16.10,16.10,16.10,99.90,1063471,27,20236,-62
2025-06-07 18:28:51,16.10,16.10,16.10,99.90,1075811,27,19992,-62
2025-06-07 18:29:22,16.10,16.10,16.10,99.90,1069538,27,19932,-62
2025-06-07 18:29:53,16.10,16.10,16.10,99.90,1082422,27,19936,-63
2025-06-07 18:30:25,16.10,16.10,16.10,99.90,1082683,27,20388,-62
2025-06-07 18:30:56,16.10,16.10,16.10,99.90,1082914,27,19935,-62
2025-06-07 18:31:27,16.10,16.10,16.10,99.90,1074386,27,20292,-60
2025-06-07 18:31:58,16.10,16.10,16.10,99.90,1062748,27,20476,-61
2025-06-07 18:32:29,16.10,16.10,16.10,99.90,1063057,27,19937,-65
2025-06-07 18:32:59,16.10,16.10,16.10,99.90,1069562,27,19960,-62
2025-06-07 18:33:30,16.10,16.10,16.10,99.90,1069254,27,20290,-61
2025-06-07 18:34:01,16.10,16.10,16.10,99.90,1069422,27,19937,-61
2025-06-07 18:34:32,16.00,16.00,16.00,99.90,1075874,27,19936,-60
2025-06-07 18:35:05,16.00,16.00,16.00,99.90,1069195,27,19933,-60
2025-06-07 18:35:37,16.00,16.00,16.00,99.90,1069318,27,19939,-61
2025-06-07 18:36:07,16.00,16.00,16.00,99.90,1078398,27,19944,-61
2025-06-07 18:36:38,16.00,16.00,16.00,99.90,1076423,27,19932,-61
2025-06-07 18:37:11,16.00,16.00,16.00,99.90,1076496,27,20005,-62
2025-06-07 18:37:43,16.00,16.00,16.00,99.90,1076112,27,19939,-61
2025-06-07 18:38:14,16.00,16.00,16.00,99.90,1076429,27,20488,-61
2025-06-07 18:38:45,16.00,16.00,16.00,99.90,1076468,27,19933,-61
2025-06-07 18:39:16,16.00,16.00,16.00,99.90,1076410,27,20003,-61
2025-06-07 18:39:46,16.00,16.00,16.00,99.90,1076179,27,20074,-61
2025-06-07 18:40:17,16.00,16.00,16.00,99.90,1076393,27,19932,-61
2025-06-07 18:40:48,16.00,16.00,16.00,99.90,1079843,27,19973,-62
2025-06-07 18:41:19,16.00,16.00,16.00,99.90,1076263,27,20332,-62
2025-06-07 18:41:51,16.00,16.00,16.00,99.90,1075956,27,19932,-62
2025-06-07 18:42:23,16.00,16.00,16.00,99.90,1096133,27,19938,-66
2025-06-07 18:42:54,16.00,16.00,16.00,99.90,1083294,27,19939,-63
2025-06-07 18:43:26,16.00,16.00,16.00,99.90,1076074,27,19940,-62
2025-06-07 18:43:58,16.00,16.00,16.00,99.90,1076238,27,20381,-61
2025-06-07 18:44:30,16.00,16.00,16.00,99.90,1077413,27,20356,-64
2025-06-07 18:45:13,16.00,16.00,16.00,99.90,1089873,27,20371,-63
2025-06-07 18:45:44,16.00,16.00,16.00,99.90,1090260,27,19942,-61
2025-06-07 18:46:16,16.00,16.00,16.00,99.90,1082437,27,19938,-63
2025-06-07 18:46:47,16.00,16.00,16.00,99.90,1078533,27,20008,-63
2025-06-07 18:47:18,16.00,16.00,16.00,99.90,1083921,27,20003,-62
2025-06-07 18:47:49,15.90,15.90,15.90,99.90,1089381,27,20440,-62
2025-06-07 18:48:21,16.00,16.00,16.00,99.90,1082800,27,19943,-62
2025-06-07 18:48:52,16.00,16.00,16.00,99.90,1089829,27,20382,-62
2025-06-07 18:49:22,15.90,15.90,15.90,99.90,1090132,27,19938,-61
2025-06-07 18:49:56,16.00,16.00,16.00,99.90,1090109,27,20050,-62
2025-06-07 18:50:27,15.90,15.90,15.90,99.90,1089124,27,19931,-62
2025-06-07 18:50:58,16.00,16.00,16.00,99.90,1083099,27,19931,-62
2025-06-07 18:51:28,15.90,15.90,15.90,99.90,1083118,27,19943,-62
2025-06-07 18:51:59,16.00,16.00,16.00,99.90,1077897,27,19939,-62
2025-06-07 18:52:30,15.90,15.90,15.90,99.90,1069273,27,19961,-62
2025-06-07 18:53:02,15.90,15.90,15.90,99.90,1069532,27,19972,-62
2025-06-07 18:53:36,15.90,15.90,15.90,99.90,1069300,27,20472,-62
2025-06-07 18:54:10,15.90,15.90,15.90,99.90,1069578,27,20293,-62
2025-06-07 18:54:40,15.90,15.90,15.90,99.90,1069133,27,19933,-63
2025-06-07 18:55:11,15.90,15.90,15.90,99.90,1069033,27,20293,-62
2025-06-07 18:55:42,15.90,15.90,15.90,99.90,1069502,27,19961,-63
2025-06-07 18:56:15,15.90,15.90,15.90,99.90,1069561,27,19933,-62
2025-06-07 18:56:46,15.80,15.80,15.80,99.90,1068968,27,20362,-61
2025-06-07 18:57:17,15.80,15.80,15.80,99.90,1069539,27,20061,-62
2025-06-07 18:57:48,15.90,15.90,15.90,99.90,1069527,27,19937,-62
2025-06-07 18:58:19,15.90,15.90,15.90,99.90,1069421,27,19960,-62
2025-06-07 18:58:50,15.80,15.80,15.80,99.90,1069282,27,19940,-62
2025-06-07 18:59:20,15.80,15.80,15.80,99.90,1069514,27,19948,-62
2025-06-07 18:59:52,15.80,15.80,15.80,99.90,1073138,27,19940,-62
2025-06-07 19:00:22,15.80,15.80,15.80,99.90,1076280,27,19940,-62
2025-06-07 19:00:54,15.80,15.80,15.80,99.90,1076011,27,19936,-61
2025-06-07 19:01:25,15.80,15.80,15.80,99.90,1076224,27,19932,-62
2025-06-07 19:01:56,15.80,15.80,15.80,99.90,1076065,27,19932,-61
2025-06-07 19:02:27,15.80,15.80,15.80,99.90,1076289,27,19932,-61
2025-06-07 19:02:58,15.80,15.80,15.80,99.90,1076053,27,20407,-62
2025-06-07 19:03:33,15.80,15.80,15.80,99.90,1076112,27,19944,-61
2025-06-07 19:04:04,15.80,15.80,15.80,99.90,1076311,27,20689,-61
2025-06-07 19:04:34,15.80,15.80,15.80,99.90,1076294,27,19940,-62
2025-06-07 19:05:05,15.80,15.80,15.80,99.90,1075421,27,20304,-62
2025-06-07 19:05:36,15.80,15.80,15.80,99.90,1076087,27,19936,-62
2025-06-07 19:06:07,15.80,15.80,15.80,99.90,1076325,27,19932,-62
2025-06-07 19:06:39,15.80,15.80,15.80,99.90,1076208,27,19932,-62
2025-06-07 19:07:10,15.80,15.80,15.80,99.90,1076050,27,19932,-62
2025-06-07 19:07:41,15.80,15.80,15.80,99.90,1076100,27,19939,-62
2025-06-07 19:08:12,15.80,15.80,15.80,99.90,1076190,27,19963,-62
2025-06-07 19:08:43,15.80,15.80,15.80,99.90,1076215,27,20048,-62
2025-06-07 19:09:14,15.80,15.80,15.80,99.90,1075975,27,19943,-62
2025-06-07 19:09:45,15.80,15.80,15.80,99.90,1076302,27,19932,-62
2025-06-07 19:10:16,15.80,15.80,15.80,99.90,1076275,27,20082,-62
2025-06-07 19:10:46,15.80,15.80,15.80,99.90,1076268,27,19932,-62
2025-06-07 19:11:18,15.80,15.80,15.80,99.90,1075778,27,20675,-61
2025-06-07 19:11:49,15.70,15.70,15.70,99.90,1076094,27,20007,-62
2025-06-07 19:12:20,15.70,15.70,15.70,99.90,1076297,27,19939,-62
2025-06-07 19:12:52,15.70,15.70,15.70,99.90,1076301,27,20299,-61
2025-06-07 19:13:23,15.70,15.70,15.70,99.90,1075822,27,19932,-62
2025-06-07 19:13:54,15.70,15.70,15.70,99.90,1076337,27,19932,-62
2025-06-07 19:14:24,15.70,15.70,15.70,99.90,1076294,27,19932,-62
2025-06-07 19:14:55,15.70,15.70,15.70,99.90,1075611,27,20372,-62
2025-06-07 19:15:27,15.70,15.70,15.70,99.90,1075786,27,19936,-62
2025-06-07 19:15:57,15.70,15.70,15.70,99.90,1076210,27,19936,-62
2025-06-07 19:16:28,15.70,15.70,15.70,99.90,1080770,27,19931,-61
2025-06-07 19:17:00,15.70,15.70,15.70,99.90,1082961,27,20431,-62
2025-06-07 19:17:32,15.70,15.70,15.70,99.90,1082807,27,19932,-62
2025-06-07 19:18:05,15.70,15.70,15.70,99.90,1083351,27,19968,-62
2025-06-07 19:18:35,15.70,15.70,15.70,99.90,1089785,27,19981,-62
2025-06-07 19:19:07,15.70,15.70,15.70,99.90,1089114,27,19996,-61
2025-06-07 19:19:39,15.70,15.70,15.70,99.90,1082816,27,20584,-62
2025-06-07 19:20:10,15.70,15.70,15.70,99.90,1083136,27,20369,-62
2025-06-07 19:20:40,15.70,15.70,15.70,99.90,1085303,27,19932,-62
2025-06-07 19:21:13,15.70,15.70,15.70,99.90,1097000,27,20398,-62
2025-06-07 19:21:43,15.70,15.70,15.70,99.90,1096596,27,20735,-62
2025-06-07 19:22:16,15.70,15.70,15.70,99.90,1097180,27,19938,-62
2025-06-07 19:22:47,15.70,15.70,15.70,99.90,1097062,27,19938,-62
2025-06-07 19:23:18,15.70,15.70,15.70,99.90,1097081,27,20651,-62
2025-06-07 19:23:50,15.60,15.60,15.60,99.90,1096603,27,20322,-62
2025-06-07 19:24:21,15.70,15.70,15.70,99.90,1097076,27,19978,-62
2025-06-07 19:24:53,15.60,15.60,15.60,99.90,1096284,27,19971,-63
2025-06-07 19:25:25,15.70,15.70,15.70,99.90,1097118,27,19946,-62
2025-06-07 19:25:58,15.70,15.70,15.70,99.90,1096634,27,19938,-62
2025-06-07 19:26:31,15.70,15.70,15.70,99.90,1097079,27,19930,-62
2025-06-07 19:27:03,15.70,15.70,15.70,99.90,1097093,27,19934,-62
2025-06-07 19:27:34,15.70,15.70,15.70,99.90,1096963,27,20374,-62
2025-06-07 19:28:05,15.70,15.70,15.70,99.90,1096756,27,19930,-62
2025-06-07 19:28:36,15.70,15.70,15.70,99.90,1089836,27,19931,-62
2025-06-07 19:29:09,15.70,15.70,15.70,99.90,1090079,27,20267,-62
2025-06-07 19:29:43,15.70,15.70,15.70,99.90,1089935,27,20382,-62
2025-06-07 19:30:14,15.70,15.70,15.70,99.90,1091301,27,19988,-62
2025-06-07 19:30:45,15.60,15.60,15.60,99.90,1097101,27,19962,-62
2025-06-07 19:31:16,15.60,15.60,15.60,99.90,1097722,27,19938,-62
2025-06-07 19:31:48,15.60,15.60,15.60,99.90,1097411,27,20283,-62
2025-06-07 19:32:19,15.60,15.60,15.60,99.90,1097721,27,19930,-60
2025-06-07 19:32:49,15.60,15.60,15.60,99.90,1097711,27,19934,-62
2025-06-07 19:33:20,15.60,15.60,15.60,99.90,1097651,27,20394,-62
2025-06-07 19:33:55,15.60,15.60,15.60,99.90,1097639,27,20015,-62
2025-06-07 19:34:26,15.50,15.50,15.50,99.90,1097716,27,19939,-62
2025-06-07 19:34:57,15.60,15.60,15.60,99.90,1090159,27,20300,-62
2025-06-07 19:35:27,15.50,15.50,15.50,99.90,1090540,27,20002,-62
2025-06-07 19:35:59,15.50,15.50,15.50,99.90,1090461,27,19950,-62
2025-06-07 19:36:31,15.50,15.50,15.50,99.90,1090860,27,19931,-63
2025-06-07 19:37:02,15.50,15.50,15.50,99.90,1102799,26,19938,-62
2025-06-07 19:37:33,15.50,15.50,15.50,99.90,1112114,26,20312,-62
2025-06-07 19:38:04,15.50,15.50,15.50,99.90,1111855,26,19937,-62
2025-06-07 19:38:36,15.50,15.50,15.50,99.90,1111928,26,19936,-62
2025-06-07 19:39:09,15.40,15.40,15.40,99.90,1112120,26,19945,-62
2025-06-07 19:39:39,15.40,15.40,15.40,99.90,1112195,26,20380,-62
2025-06-07 19:40:10,15.40,15.40,15.40,99.90,1112045,26,19929,-62
2025-06-07 19:40:41,15.40,15.40,15.40,99.90,1112061,26,19930,-62
2025-06-07 19:41:12,15.40,15.40,15.40,99.90,1112207,26,19929,-62
2025-06-07 19:41:42,15.40,15.40,15.40,99.90,1111758,26,20026,-62
2025-06-07 19:42:13,15.40,15.40,15.40,99.90,1111864,26,19930,-62
2025-06-07 19:42:44,15.40,15.40,15.40,99.90,1111951,26,19930,-62
2025-06-07 19:43:15,15.40,15.40,15.40,99.90,1112023,26,20429,-62
2025-06-07 19:43:45,15.40,15.40,15.40,99.90,1111965,26,19937,-62
2025-06-07 19:44:21,15.40,15.40,15.40,99.90,1111700,26,19929,-62
2025-06-07 19:44:52,15.40,15.40,15.40,99.90,1111425,26,19934,-62
2025-06-07 19:45:23,15.40,15.40,15.40,99.90,1112056,26,19933,-63
2025-06-07 19:45:54,15.40,15.40,15.40,99.90,1111999,26,19934,-62
2025-06-07 19:46:24,15.40,15.40,15.40,99.90,1111624,26,19984,-63
2025-06-07 19:46:55,15.40,15.40,15.40,99.90,1115571,26,19937,-67
2025-06-07 19:47:25,15.40,15.40,15.40,99.90,1119950,26,20003,-66
2025-06-07 19:47:56,15.40,15.40,15.40,99.90,1115177,26,20019,-64
2025-06-07 19:48:27,15.40,15.40,15.40,99.90,1112592,26,19966,-64
2025-06-07 19:48:57,15.40,15.40,15.40,99.90,1112103,26,20459,-65
2025-06-07 19:49:28,15.40,15.40,15.40,99.90,1112710,26,19929,-64
2025-06-07 19:49:59,15.40,15.40,15.40,99.90,1112786,26,20252,-64
2025-06-07 19:50:30,15.40,15.40,15.40,99.90,1112666,26,19939,-65
2025-06-07 19:51:00,15.40,15.40,15.40,99.90,1112482,26,19936,-64
2025-06-07 19:51:31,15.40,15.40,15.40,99.90,1112655,26,19929,-64
2025-06-07 19:52:01,15.40,15.40,15.40,99.90,1104817,26,19936,-65
2025-06-07 19:52:32,15.40,15.40,15.40,99.90,1105004,26,19930,-65
2025-06-07 19:53:04,15.40,15.40,15.40,99.90,1104858,26,19930,-64
2025-06-07 19:53:35,15.30,15.30,15.30,99.90,1105478,26,19930,-64
2025-06-07 19:54:06,15.40,15.40,15.40,99.90,1112779,26,19965,-65
2025-06-07 19:54:37,15.40,15.40,15.40,99.90,1112404,26,20233,-65
2025-06-07 19:55:08,15.40,15.40,15.40,99.90,1112041,26,19930,-65
2025-06-07 19:55:38,15.40,15.40,15.40,99.90,1112657,26,19929,-64
2025-06-07 19:56:10,15.40,15.40,15.40,99.90,1112789,26,19930,-65
2025-06-07 19:56:42,15.40,15.40,15.40,99.90,1112629,26,19985,-64
2025-06-07 19:57:13,15.40,15.40,15.40,99.90,1112546,26,19961,-64
2025-06-07 19:57:43,15.40,15.40,15.40,99.90,1112725,26,19930,-65
2025-06-07 19:58:15,15.40,15.40,15.40,99.90,1112575,26,19962,-65
2025-06-07 19:58:46,15.40,15.40,15.40,99.90,1112753,26,19929,-65
2025-06-07 19:59:18,15.40,15.40,15.40,99.90,1104690,26,19930,-64
2025-06-07 19:59:49,15.40,15.40,15.40,99.90,1104953,26,19941,-65
2025-06-07 20:00:20,15.40,15.40,15.40,99.90,1105094,26,20247,-65
2025-06-07 20:00:51,15.40,15.40,15.40,99.90,1105936,26,19936,-65
2025-06-07 20:01:21,15.40,15.40,15.40,99.90,1112417,26,20276,-66
2025-06-07 20:01:53,15.30,15.30,15.30,99.90,1112375,26,20268,-65
2025-06-07 20:02:24,15.40,15.40,15.40,99.90,1112272,26,20314,-65
2025-06-07 20:02:54,15.40,15.40,15.40,99.90,1112129,26,19930,-65
2025-06-07 20:03:25,15.40,15.40,15.40,99.90,1111591,26,19929,-66
2025-06-07 20:03:56,15.40,15.40,15.40,99.90,1112676,26,20257,-66
2025-06-07 20:04:27,15.40,15.40,15.40,99.90,1112640,26,19940,-66
2025-06-07 20:04:57,15.40,15.40,15.40,99.90,1111604,26,20056,-65
2025-06-07 20:05:28,15.40,15.40,15.40,99.90,1111832,26,19933,-66
2025-06-07 20:05:59,15.40,15.40,15.40,99.90,1112409,26,19939,-65
2025-06-07 20:06:30,15.40,15.40,15.40,99.90,1112641,26,19961,-66
2025-06-07 20:07:00,15.40,15.40,15.40,99.90,1112829,26,20028,-66
2025-06-07 20:07:31,15.40,15.40,15.40,99.90,1112588,26,19933,-66
2025-06-07 20:08:02,15.30,15.30,15.30,99.90,1112616,26,19930,-66
2025-06-07 20:08:33,15.30,15.30,15.30,99.90,1104896,26,19936,-66
2025-06-07 20:09:04,15.30,15.30,15.30,99.90,1105110,26,19938,-66
2025-06-07 20:09:34,15.30,15.30,15.30,99.90,1104934,26,19940,-66
2025-06-07 20:10:06,15.30,15.30,15.30,99.90,1105491,26,19942,-66
2025-06-07 20:10:36,15.30,15.30,15.30,99.90,1112738,26,19937,-67
2025-06-07 20:11:08,15.30,15.30,15.30,99.90,1112158,26,20410,-66
2025-06-07 20:11:38,15.30,15.30,15.30,99.90,1111340,26,20277,-65
2025-06-07 20:12:09,15.30,15.30,15.30,99.90,1103997,26,19959,-65
2025-06-07 20:12:40,15.30,15.30,15.30,99.90,1104988,26,19966,-66
2025-06-07 20:13:16,15.30,15.30,15.30,99.90,1104944,26,19934,-66
2025-06-07 20:13:47,15.30,15.30,15.30,99.90,1106531,26,19930,-65
2025-06-07 20:14:18,15.30,15.30,15.30,99.90,1104359,26,19937,-66
2025-06-07 20:14:49,15.30,15.30,15.30,99.90,1103668,26,20000,-66
2025-06-07 20:15:20,15.30,15.30,15.30,99.90,1104751,26,19930,-66
2025-06-07 20:15:51,15.30,15.30,15.30,99.90,1105606,26,19930,-65
2025-06-07 20:16:22,15.30,15.30,15.30,99.90,1112805,26,20366,-66
2025-06-07 20:16:53,15.30,15.30,15.30,99.90,1112792,26,19936,-66
2025-06-07 20:17:23,15.30,15.30,15.30,99.90,1112750,26,19933,-66
2025-06-07 20:17:54,15.30,15.30,15.30,99.90,1112589,26,19937,-66
2025-06-07 20:18:24,15.30,15.30,15.30,99.90,1104563,26,19996,-66
2025-06-07 20:18:55,15.30,15.30,15.30,99.90,1104988,26,19941,-65
2025-06-07 20:19:26,15.30,15.30,15.30,99.90,1104838,26,19945,-66
2025-06-07 20:19:56,15.30,15.30,15.30,99.90,1104690,26,19942,-66
2025-06-07 20:20:27,15.30,15.30,15.30,99.90,1104954,26,19937,-66
2025-06-07 20:20:57,15.20,15.20,15.20,99.90,1104348,26,20274,-66
2025-06-07 20:21:28,15.30,15.30,15.30,99.90,1097613,27,20263,-66
2025-06-07 20:21:58,15.30,15.30,15.30,99.90,1097337,27,19982,-66
2025-06-07 20:22:29,15.30,15.30,15.30,99.90,1097692,26,19937,-65
2025-06-07 20:22:59,15.20,15.20,15.20,99.90,1104781,26,19962,-65
2025-06-07 20:23:30,15.20,15.20,15.20,99.90,1104619,26,19930,-66
2025-06-07 20:24:00,15.20,15.20,15.20,99.90,1104775,26,19936,-66
2025-06-07 20:24:31,15.20,15.20,15.20,99.90,1104831,26,20255,-64
2025-06-07 20:25:02,15.20,15.20,15.20,99.90,1104437,26,20270,-66
2025-06-07 20:25:32,15.20,15.20,15.20,99.90,1095871,27,20383,-66
2025-06-07 20:26:03,15.30,15.30,15.30,99.90,1091763,27,20367,-66
2025-06-07 20:26:33,15.20,15.20,15.20,99.90,1083660,27,19932,-66
2025-06-07 20:27:04,15.20,15.20,15.20,99.90,1089559,27,19931,-66
2025-06-07 20:27:34,15.20,15.20,15.20,99.90,1097700,27,19993,-66
2025-06-07 20:28:05,15.20,15.20,15.20,99.90,1091076,27,19939,-66
2025-06-07 20:28:36,15.30,15.30,15.30,99.90,1097315,27,19990,-65
2025-06-07 20:29:06,15.20,15.20,15.20,99.90,1082209,27,19975,-66
2025-06-07 20:29:37,15.20,15.20,15.20,99.90,1083288,27,19932,-66
2025-06-07 20:30:07,15.20,15.20,15.20,99.90,1076940,27,19944,-65
2025-06-07 20:30:38,15.20,15.20,15.20,99.90,1076898,27,19939,-66
2025-06-07 20:31:08,15.20,15.20,15.20,99.90,1076346,27,19932,-66
2025-06-07 20:31:40,15.30,15.30,15.30,99.90,1069631,27,19965,-66
2025-06-07 20:32:11,15.30,15.30,15.30,99.90,1069919,27,19993,-66
2025-06-07 20:32:41,15.20,15.20,15.20,99.90,1070389,27,20010,-65
2025-06-07 20:33:12,15.20,15.20,15.20,99.90,1076604,27,19961,-66
2025-06-07 20:33:43,15.20,15.20,15.20,99.90,1076357,27,19936,-66
2025-06-07 20:34:13,15.20,15.20,15.20,99.90,1069753,27,20426,-65
2025-06-07 20:34:44,15.20,15.20,15.20,99.90,1063044,27,20307,-66
2025-06-07 20:35:14,15.20,15.20,15.20,99.90,1063010,27,20059,-66
2025-06-07 20:35:45,15.20,15.20,15.20,99.90,1064745,27,20005,-66
2025-06-07 20:36:15,15.30,15.30,15.30,99.90,1076825,27,20273,-66
2025-06-07 20:36:46,15.20,15.20,15.20,99.90,1075009,27,20262,-65
2025-06-07 20:37:17,15.20,15.20,15.20,99.90,1070148,27,19976,-66
2025-06-07 20:37:47,15.20,15.20,15.20,99.90,1071854,27,19941,-66
2025-06-07 20:38:18,15.20,15.20,15.20,99.90,1076712,27,19932,-66
2025-06-07 20:38:48,15.20,15.20,15.20,99.90,1076557,27,19932,-66
2025-06-07 20:39:19,15.20,15.20,15.20,99.90,1076813,27,19972,-66
2025-06-07 20:39:49,15.20,15.20,15.20,99.90,1074560,27,19936,-65
2025-06-07 20:40:20,15.20,15.20,15.20,99.90,1070021,27,19942,-65
2025-06-07 20:40:50,15.20,15.20,15.20,99.90,1072337,27,20055,-66
2025-06-07 20:41:21,15.20,15.20,15.20,99.90,1076883,27,19932,-66
2025-06-07 20:41:51,15.30,15.30,15.30,99.90,1069663,27,19933,-65
2025-06-07 20:42:22,15.20,15.20,15.20,99.90,1069526,27,19933,-66
2025-06-07 20:42:52,15.30,15.30,15.30,99.90,1069128,27,20278,-66
2025-06-07 20:43:23,15.20,15.20,15.20,99.90,1076664,27,19940,-66
2025-06-07 20:43:53,15.20,15.20,15.20,99.90,1073415,27,19933,-66
2025-06-07 20:44:24,15.30,15.30,15.30,99.90,1070038,27,20421,-66
2025-06-07 20:44:55,15.20,15.20,15.20,99.90,1072587,27,20020,-66
2025-06-07 20:45:25,15.30,15.30,15.30,99.90,1070001,27,20292,-66
2025-06-07 20:45:56,15.20,15.20,15.20,99.90,1070038,27,20273,-65
2025-06-07 20:46:26,15.30,15.30,15.30,99.90,1063180,27,19933,-66
2025-06-07 20:46:57,15.20,15.20,15.20,99.90,1066700,27,19957,-65
2025-06-07 20:47:27,15.20,15.20,15.20,99.90,1070082,27,19932,-66
2025-06-07 20:47:58,15.20,15.20,15.20,99.90,1069874,27,19932,-66
2025-06-07 20:48:28,15.20,15.20,15.20,99.90,1076716,27,20002,-66
2025-06-07 20:48:59,15.20,15.20,15.20,99.90,1072218,27,19999,-66
2025-06-07 20:49:29,15.20,15.20,15.20,99.90,1069883,27,19944,-65
2025-06-07 20:50:00,15.20,15.20,15.20,99.90,1069869,27,19972,-65
2025-06-07 20:50:30,15.20,15.20,15.20,99.90,1079456,27,19963,-66
2025-06-07 20:51:01,15.20,15.20,15.20,99.90,1081303,27,20690,-66
2025-06-07 20:51:31,15.20,15.20,15.20,99.90,1083604,27,20456,-65
2025-06-07 20:52:02,15.20,15.20,15.20,99.90,1083396,27,19932,-66
2025-06-07 20:52:32,15.20,15.20,15.20,99.90,1083661,27,19943,-66
2025-06-07 20:53:03,15.20,15.20,15.20,99.90,1090399,27,20362,-66
2025-06-07 20:53:34,15.20,15.20,15.20,99.90,1089972,27,19931,-66
2025-06-07 20:54:04,15.20,15.20,15.20,99.90,1090651,27,19931,-66
2025-06-07 20:54:36,15.20,15.20,15.20,99.90,1090557,27,20315,-66
2025-06-07 20:55:06,15.20,15.20,15.20,99.90,1089954,27,20046,-64
2025-06-07 20:55:37,15.20,15.20,15.20,99.90,1090361,27,19931,-65
2025-06-07 20:56:07,15.20,15.20,15.20,99.90,1090633,27,19985,-64
2025-06-07 20:56:38,15.10,15.10,15.10,99.90,1090574,27,19931,-64
2025-06-07 20:57:08,15.20,15.20,15.20,99.90,1090558,27,19942,-64
2025-06-07 20:57:39,15.10,15.10,15.10,99.90,1090392,27,19942,-64
2025-06-07 20:58:09,15.10,15.10,15.10,99.90,1090495,27,19935,-65
2025-06-07 20:58:40,15.10,15.10,15.10,99.90,1090641,27,20302,-64
2025-06-07 20:59:11,15.10,15.10,15.10,99.90,1090428,27,20382,-64
2025-06-07 20:59:42,15.10,15.10,15.10,99.90,1090430,27,19938,-64
2025-06-07 21:00:13,15.10,15.10,15.10,99.90,1090626,27,19932,-64
2025-06-07 21:00:44,15.10,15.10,15.10,99.90,1090525,27,19990,-65
2025-06-07 21:01:14,15.10,15.10,15.10,99.90,1095887,27,20367,-64
2025-06-07 21:01:45,15.10,15.10,15.10,99.90,1097234,27,19938,-64
2025-06-07 21:02:16,15.10,15.10,15.10,99.90,1097662,27,19934,-64
2025-06-07 21:02:46,15.10,15.10,15.10,99.90,1076509,27,19932,-64
2025-06-07 21:03:17,15.10,15.10,15.10,99.90,1074955,27,20298,-64
2025-06-07 21:03:47,15.10,15.10,15.10,99.90,1076479,27,20748,-65
2025-06-07 21:04:18,15.10,15.10,15.10,99.90,1076828,27,19932,-64
2025-06-07 21:04:48,15.10,15.10,15.10,99.90,1083274,27,19938,-64
2025-06-07 21:05:19,15.10,15.10,15.10,99.90,1090464,27,19938,-64
2025-06-07 21:05:49,15.10,15.10,15.10,99.90,1090456,27,19931,-65
2025-06-07 21:06:20,15.10,15.10,15.10,99.90,1090525,27,19938,-63
2025-06-07 21:06:51,15.00,15.00,15.00,99.90,1090605,27,19942,-65
2025-06-07 21:07:21,15.10,15.10,15.10,99.90,1090445,27,19943,-65
2025-06-07 21:07:52,15.00,15.00,15.00,99.90,1090129,27,19963,-64
2025-06-07 21:08:22,15.00,15.00,15.00,99.90,1090478,27,19962,-64
2025-06-07 21:08:53,15.10,15.10,15.10,99.90,1090540,27,19937,-64
2025-06-07 21:09:23,15.00,15.00,15.00,99.90,1090469,27,20450,-65
2025-06-07 21:09:54,15.00,15.00,15.00,99.90,1090252,27,19939,-63
2025-06-07 21:10:24,15.10,15.10,15.10,99.90,1090509,27,20070,-64
2025-06-07 21:10:55,15.00,15.00,15.00,99.90,1090535,27,19934,-65
2025-06-07 21:11:25,15.00,15.00,15.00,99.90,1090488,27,19977,-64
2025-06-07 21:11:56,15.00,15.00,15.00,99.90,1090122,27,20359,-64
2025-06-07 21:12:27,15.00,15.00,15.00,99.90,1090533,27,19931,-66
2025-06-07 21:12:57,15.00,15.00,15.00,99.90,1090528,27,19937,-64
2025-06-07 21:13:28,15.00,15.00,15.00,99.90,1090372,27,19966,-64
2025-06-07 21:13:58,15.00,15.00,15.00,99.90,1090387,27,20327,-64
2025-06-07 21:14:29,15.00,15.00,15.00,99.90,1090492,27,19967,-65
2025-06-07 21:15:01,15.00,15.00,15.00,99.90,1090277,27,19943,-64
2025-06-07 21:15:31,15.00,15.00,15.00,99.90,1090714,27,20379,-65
2025-06-07 21:16:02,15.00,15.00,15.00,99.90,1090388,27,19931,-64
2025-06-07 21:16:32,15.00,15.00,15.00,99.90,1090696,27,19931,-65
2025-06-07 21:17:03,15.00,15.00,15.00,99.90,1090715,27,19959,-65
2025-06-07 21:17:34,15.00,15.00,15.00,99.90,1090686,27,20388,-64
2025-06-07 21:18:04,15.00,15.00,15.00,99.90,1083380,27,20461,-63
2025-06-07 21:18:35,15.00,15.00,15.00,99.90,1083592,27,20398,-65
2025-06-07 21:19:05,15.00,15.00,15.00,99.90,1083696,27,19932,-64
2025-06-07 21:19:36,15.00,15.00,15.00,99.90,1083786,27,20374,-65
2025-06-07 21:20:08,15.00,15.00,15.00,99.90,1069837,27,20342,-64
2025-06-07 21:20:39,15.00,15.00,15.00,99.90,1063117,27,19934,-64
2025-06-07 21:21:09,15.00,15.00,15.00,99.90,1063383,27,19961,-65
2025-06-07 21:21:40,15.00,15.00,15.00,99.90,1063179,27,20211,-65
2025-06-07 21:22:14,15.00,15.00,15.00,99.90,1063415,27,20014,-65
2025-06-07 21:22:44,15.00,15.00,15.00,99.90,1069902,27,19932,-65
2025-06-07 21:23:15,15.00,15.00,15.00,99.90,1069910,27,20405,-64
2025-06-07 21:23:45,15.00,15.00,15.00,99.90,1069938,27,19932,-64
2025-06-07 21:24:16,15.00,15.00,15.00,99.90,1069866,27,19936,-65
2025-06-07 21:24:46,15.00,15.00,15.00,99.90,1069881,27,19940,-65
2025-06-07 21:25:17,15.00,15.00,15.00,99.90,1069687,27,19937,-65
2025-06-07 21:25:47,15.00,15.00,15.00,99.90,1070041,27,19944,-65
2025-06-07 21:26:18,15.00,15.00,15.00,99.90,1063334,27,20274,-65
2025-06-07 21:26:48,15.00,15.00,15.00,99.90,1056303,28,20355,-64
2025-06-07 21:27:19,15.00,15.00,15.00,99.90,1056721,28,19934,-65
2025-06-07 21:27:49,15.00,15.00,15.00,99.90,1056678,28,19934,-65
2025-06-07 21:28:20,15.00,15.00,15.00,99.90,1056421,28,19934,-65
2025-06-07 21:28:51,15.00,15.00,15.00,99.90,1056481,28,20262,-65
2025-06-07 21:29:21,15.00,15.00,15.00,99.90,1056586,28,19942,-65
2025-06-07 21:29:52,15.00,15.00,15.00,99.90,1056616,28,19934,-65
2025-06-07 21:30:22,15.00,15.00,15.00,99.90,1050102,28,19942,-65
2025-06-07 21:30:53,15.00,15.00,15.00,99.90,1036953,28,19942,-65
2025-06-07 21:31:23,14.90,14.90,14.90,99.90,1037322,28,20061,-65
2025-06-07 21:31:54,15.00,15.00,15.00,99.90,1030765,28,19935,-65
2025-06-07 21:32:25,15.00,15.00,15.00,99.90,1037323,28,19935,-64
2025-06-07 21:32:55,15.00,15.00,15.00,99.90,1036930,28,19940,-66
2025-06-07 21:33:26,15.00,15.00,15.00,99.90,1030947,28,19948,-66
2025-06-07 21:33:56,15.00,15.00,15.00,99.90,1031018,28,19943,-66
2025-06-07 21:34:27,15.00,15.00,15.00,99.90,1030974,28,19935,-66
2025-06-07 21:34:57,15.00,15.00,15.00,99.90,1036110,28,19942,-66
2025-06-07 21:35:28,15.00,15.00,15.00,99.90,1037416,28,19939,-66
2025-06-07 21:35:58,15.00,15.00,15.00,99.90,1037283,28,19935,-66
2025-06-07 21:36:29,15.00,15.00,15.00,99.90,1037348,28,19943,-66
2025-06-07 21:37:00,15.00,15.00,15.00,99.90,1037025,28,19940,-66
2025-06-07 21:37:30,15.00,15.00,15.00,99.90,1037543,28,19943,-66
2025-06-07 21:38:01,15.00,15.00,15.00,99.90,1037331,28,19971,-66
2025-06-07 21:38:31,14.90,14.90,14.90,99.90,1037346,28,19942,-66
2025-06-07 21:39:02,14.90,14.90,14.90,99.90,1036983,28,19935,-66
2025-06-07 21:39:33,14.90,14.90,14.90,99.90,1042978,28,20376,-65
2025-06-07 21:40:03,14.90,14.90,14.90,99.90,1049965,28,19938,-66
2025-06-07 21:40:34,14.90,14.90,14.90,99.90,1050196,28,19938,-66
2025-06-07 21:41:04,14.90,14.90,14.90,99.90,1049882,28,19934,-66
2025-06-07 21:41:35,14.90,14.90,14.90,99.90,1050006,28,19938,-66
2025-06-07 21:42:05,14.90,14.90,14.90,99.90,1043411,28,19935,-66
2025-06-07 21:42:36,14.90,14.90,14.90,99.90,1043644,28,20033,-66
2025-06-07 21:43:07,14.90,14.90,14.90,99.90,1043425,28,19939,-66
2025-06-07 21:43:37,14.90,14.90,14.90,99.90,1043552,28,20427,-66
2025-06-07 21:44:08,14.90,14.90,14.90,99.90,1043649,28,20327,-66
2025-06-07 21:44:38,15.00,15.00,15.00,99.90,1043656,28,19963,-66
2025-06-07 21:45:09,15.00,15.00,15.00,99.90,1043157,28,20400,-65
2025-06-07 21:45:40,15.00,15.00,15.00,99.90,1043667,28,20308,-66
2025-06-07 21:46:10,14.90,14.90,14.90,99.90,1043646,28,20273,-65
2025-06-07 21:46:41,14.90,14.90,14.90,99.90,1043678,28,19935,-65
2025-06-07 21:47:12,14.90,14.90,14.90,99.90,1043609,28,19946,-66
2025-06-07 21:47:42,14.90,14.90,14.90,99.90,1043534,28,19934,-66
2025-06-07 21:48:13,14.90,14.90,14.90,99.90,1043571,28,19942,-65
2025-06-07 21:48:43,14.90,14.90,14.90,99.90,1043685,28,19935,-65
2025-06-07 21:49:14,14.90,14.90,14.90,99.90,1043645,28,20007,-66
2025-06-07 21:49:44,14.90,14.90,14.90,99.90,1043585,28,19941,-66
2025-06-07 21:50:15,14.90,14.90,14.90,99.90,1043776,28,19934,-65
2025-06-07 21:50:45,14.90,14.90,14.90,99.90,1043751,28,19935,-66
2025-06-07 21:51:16,14.90,14.90,14.90,99.90,1043762,28,19946,-66
2025-06-07 21:51:46,14.90,14.90,14.90,99.90,1043214,28,19941,-66
2025-06-07 21:52:17,14.90,14.90,14.90,99.90,1054254,28,19933,-66
2025-06-07 21:52:47,14.90,14.90,14.90,99.90,1056689,28,19966,-66
2025-06-07 21:53:18,14.90,14.90,14.90,99.90,1056655,28,20463,-66
2025-06-07 21:53:48,14.90,14.90,14.90,99.90,1055984,28,20418,-66
2025-06-07 21:54:19,14.90,14.90,14.90,99.90,1056637,28,20371,-66
2025-06-07 21:54:49,14.90,14.90,14.90,99.90,1056249,28,20407,-66
2025-06-07 21:55:20,14.90,14.90,14.90,99.90,1056654,28,19934,-66
2025-06-07 21:55:50,14.90,14.90,14.90,99.90,1056385,28,19934,-65
2025-06-07 21:56:21,14.90,14.90,14.90,99.90,1056486,28,19941,-66
2025-06-07 21:56:52,14.90,14.90,14.90,99.90,1056212,28,19934,-65
2025-06-07 21:57:22,14.90,14.90,14.90,99.90,1056522,28,19934,-66
2025-06-07 21:57:53,14.90,14.90,14.90,99.90,1056425,28,20377,-66
2025-06-07 21:58:23,14.90,14.90,14.90,99.90,1056558,28,20387,-66
2025-06-07 21:58:54,14.90,14.90,14.90,99.90,1056642,28,20439,-66
2025-06-07 21:59:24,14.90,14.90,14.90,99.90,1056637,28,20334,-66
2025-06-07 21:59:55,14.90,14.90,14.90,99.90,1056395,28,20005,-66
2025-06-07 22:00:40,14.90,14.90,14.90,99.90,1056651,28,20382,-66
2025-06-07 22:01:10,14.90,14.90,14.90,99.90,1056672,28,19941,-66
2025-06-07 22:01:41,14.90,14.90,14.90,99.90,1056481,28,19945,-65
2025-06-07 22:02:11,14.90,14.90,14.90,99.90,1056444,28,19933,-66
2025-06-07 22:02:42,14.90,14.90,14.90,99.90,1058620,27,20024,-66
2025-06-07 22:03:13,14.90,14.90,14.90,99.90,1076663,27,19938,-66
2025-06-07 22:03:43,14.90,14.90,14.90,99.90,1077472,27,20382,-66
2025-06-07 22:04:14,14.90,14.90,14.90,99.90,1083420,27,19959,-66
2025-06-07 22:04:45,14.90,14.90,14.90,99.90,1083618,27,19931,-66
2025-06-07 22:05:15,14.80,14.80,14.80,99.90,1089638,27,19938,-66
2025-06-07 22:05:46,14.90,14.90,14.90,99.90,1097543,27,19940,-66
2025-06-07 22:06:17,14.90,14.90,14.90,99.90,1090179,27,19931,-66
2025-06-07 22:06:48,14.90,14.90,14.90,99.90,1090354,27,20423,-65
2025-06-07 22:07:19,14.80,14.80,14.80,99.90,1090564,27,19931,-66
2025-06-07 22:07:50,14.80,14.80,14.80,99.90,1090502,27,20391,-66
2025-06-07 22:08:21,14.80,14.80,14.80,99.90,1090104,27,20371,-66
2025-06-07 22:08:51,14.80,14.80,14.80,99.90,1090487,27,19947,-65
2025-06-07 22:09:22,14.80,14.80,14.80,99.90,1090500,27,19931,-66
2025-06-07 22:09:52,14.80,14.80,14.80,99.90,1090469,27,19934,-66
2025-06-07 22:10:23,14.80,14.80,14.80,99.90,1090327,27,19935,-66
2025-06-07 22:10:53,14.80,14.80,14.80,99.90,1090495,27,20082,-66
2025-06-07 22:11:24,14.80,14.80,14.80,99.90,1090210,27,20416,-65
2025-06-07 22:11:55,14.80,14.80,14.80,99.90,1090009,27,19935,-66
2025-06-07 22:12:25,14.80,14.80,14.80,99.90,1090246,27,20001,-65
2025-06-07 22:12:56,14.80,14.80,14.80,99.90,1083407,27,20003,-66
2025-06-07 22:13:26,14.80,14.80,14.80,99.90,1083460,27,20002,-66
2025-06-07 22:13:57,14.80,14.80,14.80,99.90,1083465,27,19940,-66
2025-06-07 22:14:27,14.80,14.80,14.80,99.90,1083383,27,19955,-66
2025-06-07 22:14:58,14.80,14.80,14.80,99.90,1083142,27,20300,-66
2025-06-07 22:15:28,14.80,14.80,14.80,99.90,1083584,27,20593,-66
2025-06-07 22:15:59,14.80,14.80,14.80,99.90,1062928,27,20389,-66
2025-06-07 22:16:30,14.80,14.80,14.80,99.90,1062926,27,20014,-66
2025-06-07 22:17:01,14.80,14.80,14.80,99.90,1063201,27,20406,-66
2025-06-07 22:17:31,14.80,14.80,14.80,99.90,1063487,27,19940,-66
2025-06-07 22:18:02,14.80,14.80,14.80,99.90,1069820,27,19932,-66
2025-06-07 22:18:33,14.80,14.80,14.80,99.90,1077015,27,20057,-66
2025-06-07 22:19:03,14.80,14.80,14.80,99.90,1083300,27,19943,-65
2025-06-07 22:19:34,14.80,14.80,14.80,99.90,1083621,27,19964,-66
2025-06-07 22:20:04,14.80,14.80,14.80,99.90,1083789,27,19931,-66
2025-06-07 22:20:35,14.80,14.80,14.80,99.90,1083311,27,19938,-66
2025-06-07 22:21:05,14.80,14.80,14.80,99.90,1083621,27,19936,-66
2025-06-07 22:21:36,14.80,14.80,14.80,99.90,1083599,27,19967,-66
2025-06-07 22:22:06,14.80,14.80,14.80,99.90,1083290,27,20253,-66
2025-06-07 22:22:37,14.80,14.80,14.80,99.90,1083452,27,19939,-65
2025-06-07 22:23:08,14.80,14.80,14.80,99.90,1083379,27,19939,-66
2025-06-07 22:23:39,14.80,14.80,14.80,99.90,1083334,27,19983,-66
2025-06-07 22:24:09,14.80,14.80,14.80,99.90,1083601,27,19997,-66
2025-06-07 22:24:40,14.90,14.90,14.90,99.90,1083418,27,19952,-66
2025-06-07 22:25:11,14.90,14.90,14.90,99.90,1083063,27,20226,-66
2025-06-07 22:25:41,14.90,14.90,14.90,99.90,1083439,27,19939,-66
2025-06-07 22:26:12,14.90,14.90,14.90,99.90,1083381,27,20046,-67
2025-06-07 22:26:42,14.90,14.90,14.90,99.90,1083486,27,20009,-67
2025-06-07 22:27:13,14.90,14.90,14.90,99.90,1083336,27,19931,-67
2025-06-07 22:27:43,14.90,14.90,14.90,99.90,1083475,27,19938,-66
2025-06-07 22:28:14,14.90,14.90,14.90,99.90,1083311,27,19939,-67
2025-06-07 22:28:45,14.90,14.90,14.90,99.90,1083428,27,19932,-66
2025-06-07 22:29:15,14.90,14.90,14.90,99.90,1083293,27,19939,-65
2025-06-07 22:29:46,14.90,14.90,14.90,99.90,1083489,27,19938,-66
2025-06-07 22:30:16,14.90,14.90,14.90,99.90,1083540,27,19931,-67
2025-06-07 22:30:47,14.90,14.90,14.90,99.90,1083357,27,19932,-67
2025-06-07 22:31:17,14.90,14.90,14.90,99.90,1083280,27,20001,-64
2025-06-07 22:31:48,14.90,14.90,14.90,99.90,1083276,27,19940,-64
2025-06-07 22:32:18,14.90,14.90,14.90,99.90,1083498,27,19943,-64
2025-06-07 22:32:49,14.90,14.90,14.90,99.90,1083404,27,19931,-64
2025-06-07 22:33:21,14.90,14.90,14.90,99.90,1083208,27,20380,-64
2025-06-07 22:33:52,14.90,14.90,14.90,99.90,1083457,27,19932,-64
2025-06-07 22:34:22,14.90,14.90,14.90,99.90,1083130,27,19939,-64
2025-06-07 22:34:53,14.90,14.90,14.90,99.90,1082918,27,19948,-64
2025-06-07 22:35:23,14.90,14.90,14.90,99.90,1083099,27,19932,-65
2025-06-07 22:35:54,14.90,14.90,14.90,99.90,1083472,27,19931,-67
2025-06-07 22:36:24,14.90,14.90,14.90,99.90,1083351,27,19940,-67
2025-06-07 22:36:55,14.90,14.90,14.90,99.90,1083437,27,19938,-66
2025-06-07 22:37:25,14.90,14.90,14.90,99.90,1083217,27,19931,-66
2025-06-07 22:37:56,14.90,14.90,14.90,99.90,1083482,27,19938,-66
2025-06-07 22:38:26,14.90,14.90,14.90,99.90,1081804,27,19964,-66
2025-06-07 22:38:57,14.90,14.90,14.90,99.90,1083416,27,19976,-67
2025-06-07 22:39:27,14.90,14.90,14.90,99.90,1083212,27,19940,-63
2025-06-07 22:39:58,14.90,14.90,14.90,99.90,1083441,27,20047,-64
2025-06-07 22:40:28,14.90,14.90,14.90,99.90,1083410,27,20115,-64
2025-06-07 22:40:59,14.90,14.90,14.90,99.90,1083391,27,19999,-64
2025-06-07 22:41:29,14.90,14.90,14.90,99.90,1083302,27,19960,-64
2025-06-07 22:42:00,14.90,14.90,14.90,99.90,1076232,27,19932,-64
2025-06-07 22:42:31,14.90,14.90,14.90,99.90,1076550,27,20028,-64
2025-06-07 22:43:02,14.90,14.90,14.90,99.90,1076444,27,19964,-64
2025-06-07 22:43:33,14.90,14.90,14.90,99.90,1076123,27,20273,-64
2025-06-07 22:44:03,14.90,14.90,14.90,99.90,1076356,27,19932,-63
2025-06-07 22:44:34,14.90,14.90,14.90,99.90,1076518,27,19944,-64
2025-06-07 22:45:06,14.90,14.90,14.90,99.90,1070976,27,19944,-64
2025-06-07 22:45:37,14.90,14.90,14.90,99.90,1069642,27,19965,-63
2025-06-07 22:46:08,14.90,14.90,14.90,99.90,1069804,27,20547,-64
2025-06-07 22:46:39,14.90,14.90,14.90,99.90,1069782,27,20281,-64
2025-06-07 22:47:10,14.90,14.90,14.90,99.90,1069852,27,19933,-64
2025-06-07 22:47:40,14.90,14.90,14.90,99.90,1076304,27,20365,-64
2025-06-07 22:48:11,14.90,14.90,14.90,99.90,1088519,27,19994,-64
2025-06-07 22:48:42,14.90,14.90,14.90,99.90,1090408,27,19931,-64
2025-06-07 22:49:13,14.90,14.90,14.90,99.90,1090276,27,20383,-64
2025-06-07 22:49:43,14.90,14.90,14.90,99.90,1083226,27,19980,-63
2025-06-07 22:50:14,14.90,14.90,14.90,99.90,1083399,27,20261,-64
2025-06-07 22:50:45,14.90,14.90,14.90,99.90,1083560,27,19942,-66
2025-06-07 22:51:16,14.90,14.90,14.90,99.90,1076437,27,19959,-66
2025-06-07 22:51:46,14.90,14.90,14.90,99.90,1076262,27,19940,-66
2025-06-07 22:52:17,14.90,14.90,14.90,99.90,1076472,27,19960,-67
2025-06-07 22:52:47,14.90,14.90,14.90,99.90,1069783,27,19933,-66
2025-06-07 22:53:18,14.90,14.90,14.90,99.90,1069660,27,19933,-64
2025-06-07 22:53:48,14.90,14.90,14.90,99.90,1069623,27,19932,-63
2025-06-07 22:54:20,14.90,14.90,14.90,99.90,1069632,27,19944,-64
2025-06-07 22:54:50,14.90,14.90,14.90,99.90,1076207,27,20365,-64
2025-06-07 22:55:21,14.90,14.90,14.90,99.90,1076577,27,20342,-66
2025-06-07 22:55:51,14.90,14.90,14.90,99.90,1076565,27,19932,-65
2025-06-07 22:56:22,14.90,14.90,14.90,99.90,1076351,27,20471,-65
2025-06-07 22:56:53,14.90,14.90,14.90,99.90,1076515,27,20365,-65
2025-06-07 22:57:23,14.90,14.90,14.90,99.90,1076560,27,19972,-65
2025-06-07 22:57:54,14.90,14.90,14.90,99.90,1076516,27,19946,-65
2025-06-07 22:58:25,14.90,14.90,14.90,99.90,1076279,27,19933,-65
2025-06-07 22:58:56,14.90,14.90,14.90,99.90,1069577,27,20358,-65
2025-06-07 22:59:26,14.90,14.90,14.90,99.90,1063001,27,19940,-65
2025-06-07 22:59:57,14.90,14.90,14.90,99.90,1063027,27,19941,-65
2025-06-07 23:00:27,14.90,14.90,14.90,99.90,1062872,27,19933,-65
2025-06-07 23:00:58,14.90,14.90,14.90,99.90,1056243,28,19946,-65
2025-06-07 23:01:28,14.90,14.90,14.90,99.90,1056386,28,19941,-65
2025-06-07 23:01:59,14.90,14.90,14.90,99.90,1056013,28,19934,-65
2025-06-07 23:02:29,14.90,14.90,14.90,99.90,1056141,28,19938,-65
2025-06-07 23:03:00,14.90,14.90,14.90,99.90,1049846,28,19996,-64
2025-06-07 23:03:30,14.90,14.90,14.90,99.90,1049806,28,19934,-65
2025-06-07 23:04:01,14.90,14.90,14.90,99.90,1049811,28,19945,-65
2025-06-07 23:04:31,14.90,14.90,14.90,99.90,1049859,28,19938,-65
2025-06-07 23:05:02,14.90,14.90,14.90,99.90,1055982,28,19966,-64
2025-06-07 23:05:33,14.90,14.90,14.90,99.90,1049948,28,19967,-65
2025-06-07 23:06:03,14.90,14.90,14.90,99.90,1050280,28,19939,-65
2025-06-07 23:06:34,14.90,14.90,14.90,99.90,1056884,28,19969,-65
2025-06-07 23:07:05,14.90,14.90,14.90,99.90,1050540,28,19945,-65
2025-06-07 23:07:35,14.90,14.90,14.90,99.90,1050559,28,20405,-65
2025-06-07 23:08:06,14.90,14.90,14.90,99.90,1050186,28,19934,-64
2025-06-07 23:08:37,14.90,14.90,14.90,99.90,1050198,28,19996,-65
2025-06-07 23:09:16,14.90,14.90,14.90,99.90,1050400,28,19949,-65
2025-06-07 23:09:47,14.90,14.90,14.90,99.90,1050285,28,19938,-64
2025-06-07 23:10:18,14.90,14.90,14.90,99.90,1049326,28,19938,-65
2025-06-07 23:10:49,14.90,14.90,14.90,99.90,1043688,28,19971,-65
2025-06-07 23:11:20,14.90,14.90,14.90,99.90,1050159,28,20595,-65
2025-06-07 23:11:50,14.90,14.90,14.90,99.90,1050031,28,19938,-65
2025-06-07 23:12:21,14.90,14.90,14.90,99.90,1050233,28,20014,-65
2025-06-07 23:12:52,14.90,14.90,14.90,99.90,1050027,28,19935,-65
2025-06-07 23:13:22,14.90,14.90,14.90,99.90,1050275,28,19941,-65
2025-06-07 23:13:53,14.90,14.90,14.90,99.90,1053009,27,19934,-65
2025-06-07 23:14:23,14.90,14.90,14.90,99.90,1063600,27,19935,-65
2025-06-07 23:14:54,14.90,14.90,14.90,99.90,1062803,27,19933,-65
2025-06-07 23:15:25,14.90,14.90,14.90,99.90,1063501,27,19934,-65
2025-06-07 23:15:55,14.90,14.90,14.90,99.90,1062197,27,20348,-65
2025-06-07 23:16:26,14.90,14.90,14.90,99.90,1056904,28,19940,-65
2025-06-07 23:16:56,14.90,14.90,14.90,99.90,1056690,28,19933,-65
2025-06-07 23:17:27,14.90,14.90,14.90,99.90,1056916,28,19934,-65
2025-06-07 23:17:57,14.90,14.90,14.90,99.90,1056805,28,20017,-65
2025-06-07 23:18:28,14.90,14.90,14.90,99.90,1056841,28,19966,-65
2025-06-07 23:18:58,14.90,14.90,14.90,99.90,1056649,28,19942,-65
2025-06-07 23:19:29,14.90,14.90,14.90,99.90,1056870,28,20009,-65
2025-06-07 23:19:59,14.90,14.90,14.90,99.90,1056797,28,19942,-65
2025-06-07 23:20:30,14.90,14.90,14.90,99.90,1056860,28,19966,-65
2025-06-07 23:21:00,14.90,14.90,14.90,99.90,1062973,27,19940,-64
2025-06-07 23:21:31,14.90,14.90,14.90,99.90,1063462,27,19972,-65
2025-06-07 23:22:01,14.90,14.90,14.90,99.90,1063186,27,20074,-65
2025-06-07 23:22:33,14.90,14.90,14.90,99.90,1063548,27,19933,-64
2025-06-07 23:23:04,14.90,14.90,14.90,99.90,1063231,27,19933,-65
2025-06-07 23:23:34,14.90,14.90,14.90,99.90,1063234,27,19944,-65
2025-06-07 23:24:05,14.90,14.90,14.90,99.90,1063499,27,19945,-65
2025-06-07 23:24:35,14.90,14.90,14.90,99.90,1063434,27,19933,-65
2025-06-07 23:25:06,14.90,14.90,14.90,99.90,1063088,27,19933,-65
2025-06-07 23:25:37,14.90,14.90,14.90,99.90,1063476,27,20066,-64
2025-06-07 23:26:07,14.90,14.90,14.90,99.90,1063530,27,19934,-65
2025-06-07 23:26:38,14.90,14.90,14.90,99.90,1063531,27,19964,-64
2025-06-07 23:27:08,14.90,14.90,14.90,99.90,1063508,27,20041,-64
2025-06-07 23:27:39,14.90,14.90,14.90,99.90,1063480,27,20000,-65
2025-06-07 23:28:42,14.90,14.90,14.90,99.90,1110153,26,19936,-64
2025-06-07 23:29:13,14.90,14.90,14.90,99.90,1114620,26,19961,-61
2025-06-07 23:29:43,14.90,14.90,14.90,99.90,1114105,26,19979,-64
2025-06-07 23:30:14,14.90,14.90,14.90,99.90,1118121,26,19998,-63
2025-06-07 23:30:44,15.00,15.00,15.00,99.90,1120222,26,19966,-64
2025-06-07 23:31:15,15.00,15.00,15.00,99.90,1112316,26,20311,-63
2025-06-07 23:31:45,15.00,15.00,15.00,99.90,1112048,26,20408,-63
2025-06-07 23:32:16,15.00,15.00,15.00,99.90,1112457,26,20404,-62
2025-06-07 23:32:46,14.90,14.90,14.90,99.90,1112494,26,19930,-63
2025-06-07 23:33:17,15.00,15.00,15.00,99.90,1112679,26,19937,-63
2025-06-07 23:33:48,15.00,15.00,15.00,99.90,1112424,26,19934,-63
2025-06-07 23:34:18,15.00,15.00,15.00,99.90,1112906,26,19937,-62
2025-06-07 23:34:49,15.00,15.00,15.00,99.90,1112337,26,19958,-63
2025-06-07 23:35:20,15.00,15.00,15.00,99.90,1112920,26,20377,-64
2025-06-07 23:35:50,15.00,15.00,15.00,99.90,1112672,26,20345,-64
2025-06-07 23:36:21,15.00,15.00,15.00,99.90,1112833,26,19930,-63
2025-06-07 23:36:51,15.00,15.00,15.00,99.90,1112691,26,19929,-63
2025-06-07 23:37:22,15.00,15.00,15.00,99.90,1112898,26,19929,-63
2025-06-07 23:37:53,14.90,14.90,14.90,99.90,1112722,26,20097,-64
2025-06-07 23:38:24,15.00,15.00,15.00,99.90,1112872,26,20055,-63
2025-06-07 23:38:54,14.90,14.90,14.90,99.90,1112722,26,19930,-63
2025-06-07 23:39:25,14.90,14.90,14.90,99.90,1112827,26,19957,-63
2025-06-07 23:39:55,14.90,14.90,14.90,99.90,1112524,26,19929,-63
2025-06-07 23:40:26,14.90,14.90,14.90,99.90,1112902,26,19929,-63
2025-06-07 23:40:57,14.90,14.90,14.90,99.90,1112692,26,19936,-63
2025-06-07 23:41:27,14.90,14.90,14.90,99.90,1112485,26,19966,-63
2025-06-07 23:41:58,14.90,14.90,14.90,99.90,1112229,26,19977,-64
2025-06-07 23:42:28,14.90,14.90,14.90,99.90,1112845,26,19940,-64
2025-06-07 23:42:59,14.90,14.90,14.90,99.90,1112795,26,19936,-63
2025-06-07 23:43:29,14.90,14.90,14.90,99.90,1112653,26,19930,-64
2025-06-07 23:44:00,14.90,14.90,14.90,99.90,1112621,26,19942,-63
2025-06-07 23:44:31,14.90,14.90,14.90,99.90,1112917,26,19930,-63
2025-06-07 23:45:02,14.90,14.90,14.90,99.90,1112355,26,19929,-63
2025-06-07 23:45:32,14.90,14.90,14.90,99.90,1112954,26,19933,-63
2025-06-07 23:46:03,14.90,14.90,14.90,99.90,1112093,26,19929,-63
2025-06-07 23:46:34,14.90,14.90,14.90,99.90,1112408,26,20623,-64
2025-06-07 23:47:04,14.90,14.90,14.90,99.90,1112423,26,19941,-63
2025-06-07 23:47:35,14.90,14.90,14.90,99.90,1112511,26,19936,-63
2025-06-07 23:48:06,14.90,14.90,14.90,99.90,1112550,26,19945,-64
2025-06-07 23:48:36,14.90,14.90,14.90,99.90,1112815,26,19941,-63
2025-06-07 23:49:07,14.90,14.90,14.90,99.90,1112759,26,20303,-63
2025-06-07 23:49:37,14.90,14.90,14.90,99.90,1112886,26,20007,-63
2025-06-07 23:50:08,14.90,14.90,14.90,99.90,1112824,26,20353,-63
2025-06-07 23:50:39,14.90,14.90,14.90,99.90,1112788,26,19929,-63
2025-06-07 23:51:09,14.80,14.80,14.80,99.90,1112850,26,19929,-63
2025-06-07 23:51:40,14.80,14.80,14.80,99.90,1112553,26,20271,-63
2025-06-07 23:52:11,14.90,14.90,14.90,99.90,1112608,26,19937,-63
2025-06-07 23:52:41,14.90,14.90,14.90,99.90,1112753,26,19936,-63
2025-06-07 23:53:12,14.80,14.80,14.80,99.90,1112799,26,19948,-64
2025-06-07 23:53:42,14.80,14.80,14.80,99.90,1112847,26,20273,-63
2025-06-07 23:54:13,14.90,14.90,14.90,99.90,1104973,26,20366,-63
2025-06-07 23:54:44,14.80,14.80,14.80,99.90,1105106,26,19930,-63
2025-06-07 23:55:14,14.80,14.80,14.80,99.90,1104710,26,19934,-63
2025-06-07 23:55:45,14.80,14.80,14.80,99.90,1105440,26,19966,-63
2025-06-07 23:56:15,14.80,14.80,14.80,99.90,1112801,26,20375,-63
2025-06-07 23:56:46,14.80,14.80,14.80,99.90,1112525,26,19937,-63
2025-06-07 23:57:18,14.80,14.80,14.80,99.90,1112763,26,20376,-63
2025-06-07 23:57:48,14.80,14.80,14.80,99.90,1112279,26,19940,-63
2025-06-07 23:58:19,14.90,14.90,14.90,99.90,1105182,26,20374,-63
2025-06-07 23:58:49,14.90,14.90,14.90,99.90,1104926,26,20776,-63
2025-06-07 23:59:21,14.90,14.90,14.90,99.90,1105210,26,20298,-63
2025-06-07 23:59:51,14.90,14.90,14.90,99.90,1098323,26,20016,-62