2025-06-07 00:00:40,-9999,-9999,14.90,100.00,2300236,25,19934,-43 2025-06-07 00:01:41,-9999,-9999,14.98,100.00,2300813,25,19934,-43 2025-06-07 00:02:42,-9999,-9999,14.96,100.00,2300614,25,19938,-42 2025-06-07 00:03:43,-9999,-9999,14.99,100.00,2300711,25,19934,-42 2025-06-07 00:04:44,-9999,-9999,15.01,100.00,2300635,25,19927,-42 2025-06-07 00:05:45,-9999,-9999,15.03,100.00,2300857,25,19927,-42 2025-06-07 00:06:45,-9999,-9999,15.01,100.00,2300037,25,19927,-44 2025-06-07 00:07:46,-9999,-9999,14.96,100.00,2300149,25,20347,-45 2025-06-07 00:08:47,-9999,-9999,14.94,100.00,2300599,25,19927,-43 2025-06-07 00:09:48,-9999,-9999,14.95,100.00,2300622,25,20370,-43 2025-06-07 00:10:49,-9999,-9999,14.97,100.00,2300112,25,19934,-42 2025-06-07 00:11:50,-9999,-9999,14.94,100.00,2300628,25,20487,-43 2025-06-07 00:12:51,-9999,-9999,14.99,100.00,2300589,25,19928,-42 2025-06-07 00:13:52,-9999,-9999,15.02,100.00,2299698,25,20355,-42 2025-06-07 00:14:52,-9999,-9999,14.98,100.00,2300669,25,19927,-44 2025-06-07 00:15:53,-9999,-9999,14.98,100.00,2299981,25,20351,-42 2025-06-07 00:16:54,-9999,-9999,14.99,100.00,2299918,25,19934,-47 2025-06-07 00:17:55,-9999,-9999,14.91,100.00,2302173,25,19938,-42 2025-06-07 00:18:56,-9999,-9999,14.93,100.00,2301362,25,19927,-42 2025-06-07 00:19:57,-9999,-9999,14.95,100.00,2301391,25,19930,-42 2025-06-07 00:20:58,-9999,-9999,14.94,100.00,2301956,25,19927,-42 2025-06-07 00:21:59,-9999,-9999,14.92,100.00,2301826,25,19927,-47 2025-06-07 00:22:59,-9999,-9999,14.93,100.00,2301990,25,19934,-42 2025-06-07 00:24:00,-9999,-9999,14.94,100.00,2302744,25,19938,-43 2025-06-07 00:25:01,-9999,-9999,14.92,100.00,2301807,25,19934,-43 2025-06-07 00:26:02,-9999,-9999,14.91,100.00,2300794,25,19995,-42 2025-06-07 00:27:03,-9999,-9999,14.93,100.00,2301783,25,19927,-42 2025-06-07 00:28:04,-9999,-9999,14.87,100.00,2301342,25,19931,-42 2025-06-07 00:29:05,-9999,-9999,14.91,100.00,2301155,25,19934,-42 2025-06-07 00:30:06,-9999,-9999,14.97,100.00,2302185,25,19934,-42 2025-06-07 00:31:07,-9999,-9999,14.96,100.00,2302670,25,19934,-42 2025-06-07 00:32:08,-9999,-9999,14.96,100.00,2300683,25,19934,-42 2025-06-07 00:33:09,-9999,-9999,14.97,100.00,2302747,25,19934,-42 2025-06-07 00:34:09,-9999,-9999,14.98,100.00,2302897,25,19931,-42 2025-06-07 00:35:10,-9999,-9999,14.97,100.00,2302068,25,19927,-42 2025-06-07 00:36:11,-9999,-9999,14.94,100.00,2301110,25,19927,-43 2025-06-07 00:37:12,-9999,-9999,14.97,100.00,2302035,25,19927,-43 2025-06-07 00:38:13,-9999,-9999,14.98,100.00,2301582,25,19938,-43 2025-06-07 00:39:14,-9999,-9999,14.98,100.00,2301246,25,19927,-42 2025-06-07 00:40:15,-9999,-9999,14.96,100.00,2301930,25,19931,-44 2025-06-07 00:41:16,-9999,-9999,14.97,100.00,2300742,25,19927,-44 2025-06-07 00:42:17,-9999,-9999,14.99,100.00,2301267,25,19927,-42 2025-06-07 00:43:18,-9999,-9999,15.01,100.00,2302020,25,19934,-42 2025-06-07 00:44:18,-9999,-9999,15.02,100.00,2301273,25,19938,-42 2025-06-07 00:45:19,-9999,-9999,15.01,100.00,2301855,25,19927,-49 2025-06-07 00:46:20,-9999,-9999,15.02,100.00,2301992,25,19927,-42 2025-06-07 00:47:21,-9999,-9999,15.02,100.00,2301417,25,19934,-42 2025-06-07 00:48:22,-9999,-9999,14.98,100.00,2301170,25,19930,-42 2025-06-07 00:49:23,-9999,-9999,14.99,100.00,2302686,25,19934,-42 2025-06-07 00:50:24,-9999,-9999,14.99,100.00,2300903,25,19954,-45 2025-06-07 00:51:25,-9999,-9999,14.99,100.00,2301847,25,19927,-41 2025-06-07 00:52:26,-9999,-9999,15.01,100.00,2301790,25,19930,-42 2025-06-07 00:53:26,-9999,-9999,15.00,100.00,2301714,25,20046,-42 2025-06-07 00:54:27,-9999,-9999,15.01,100.00,2301169,25,19926,-42 2025-06-07 00:55:28,-9999,-9999,15.04,100.00,2302020,25,19937,-42 2025-06-07 00:56:29,-9999,-9999,15.06,100.00,2301081,25,19938,-42 2025-06-07 00:57:30,-9999,-9999,15.07,100.00,2301805,25,19934,-42 2025-06-07 00:58:31,-9999,-9999,15.08,100.00,2302384,25,19927,-42 2025-06-07 00:59:32,-9999,-9999,15.03,100.00,2302542,25,19952,-43 2025-06-07 01:00:33,-9999,-9999,15.02,100.00,2301298,25,20278,-43 2025-06-07 01:01:34,-9999,-9999,15.03,100.00,2300426,25,19927,-42 2025-06-07 01:02:35,-9999,-9999,15.04,100.00,2300249,25,20271,-43 2025-06-07 01:03:35,-9999,-9999,14.99,100.00,2301083,25,19928,-42 2025-06-07 01:04:36,-9999,-9999,14.98,100.00,2302415,25,19931,-42 2025-06-07 01:05:37,-9999,-9999,14.99,100.00,2301808,25,20351,-43 2025-06-07 01:06:38,-9999,-9999,14.96,100.00,2300651,25,19935,-43 2025-06-07 01:07:39,-9999,-9999,15.00,100.00,2300768,25,19927,-42 2025-06-07 01:08:40,-9999,-9999,15.01,100.00,2300637,25,20020,-43 2025-06-07 01:09:41,-9999,-9999,15.00,100.00,2301912,25,19929,-43 2025-06-07 01:10:42,-9999,-9999,14.95,100.00,2301606,25,20348,-42 2025-06-07 01:11:43,-9999,-9999,14.97,100.00,2302506,25,19934,-42 2025-06-07 01:12:43,-9999,-9999,14.99,100.00,2302450,25,20368,-43 2025-06-07 01:13:44,-9999,-9999,14.98,100.00,2301440,25,19927,-47 2025-06-07 01:14:45,-9999,-9999,14.99,100.00,2301671,25,19927,-42 2025-06-07 01:15:46,-9999,-9999,14.99,100.00,2301712,25,19934,-42 2025-06-07 01:16:47,-9999,-9999,14.98,100.00,2301818,25,19934,-42 2025-06-07 01:17:48,-9999,-9999,15.00,100.00,2301634,25,19927,-43 2025-06-07 01:18:49,-9999,-9999,14.96,100.00,2302393,25,19950,-44 2025-06-07 01:19:50,-9999,-9999,14.95,100.00,2301039,25,19927,-45 2025-06-07 01:20:50,-9999,-9999,14.85,100.00,2300717,25,19927,-43 2025-06-07 01:21:51,-9999,-9999,14.82,100.00,2302409,25,19961,-43 2025-06-07 01:22:52,-9999,-9999,14.82,100.00,2300511,25,19942,-42 2025-06-07 01:23:53,-9999,-9999,14.79,100.00,2285467,26,19935,-42 2025-06-07 01:24:54,-9999,-9999,14.80,100.00,2284732,26,19928,-42 2025-06-07 01:25:58,-9999,-9999,14.78,100.00,2300626,25,19927,-42 2025-06-07 01:26:58,-9999,-9999,14.76,100.00,2300821,25,19938,-43 2025-06-07 01:27:59,-9999,-9999,14.77,100.00,2301222,25,19938,-42 2025-06-07 01:29:00,-9999,-9999,14.75,100.00,2300991,25,19935,-44 2025-06-07 01:30:01,-9999,-9999,14.74,100.00,2300971,25,19931,-43 2025-06-07 01:31:02,-9999,-9999,14.74,100.00,2301000,25,19955,-44 2025-06-07 01:32:03,-9999,-9999,14.75,100.00,2301095,25,19927,-44 2025-06-07 01:33:04,-9999,-9999,14.74,100.00,2300912,25,19938,-42 2025-06-07 01:34:05,-9999,-9999,14.76,100.00,2302281,25,19934,-44 2025-06-07 01:35:06,-9999,-9999,14.76,100.00,2301656,25,19927,-42 2025-06-07 01:36:06,-9999,-9999,14.79,100.00,2301051,25,19926,-42 2025-06-07 01:37:07,-9999,-9999,14.81,100.00,2301364,25,19931,-43 2025-06-07 01:38:08,-9999,-9999,14.80,100.00,2301438,25,19926,-42 2025-06-07 01:39:09,-9999,-9999,14.78,100.00,2300967,25,19927,-46 2025-06-07 01:40:10,-9999,-9999,14.80,100.00,2301531,25,20284,-45 2025-06-07 01:41:11,-9999,-9999,14.78,100.00,2301423,25,19927,-45 2025-06-07 01:42:12,-9999,-9999,14.78,100.00,2300911,25,20244,-47 2025-06-07 01:43:13,-9999,-9999,14.82,100.00,2300956,25,19934,-48 2025-06-07 01:44:14,-9999,-9999,14.81,100.00,2301719,25,20266,-42 2025-06-07 01:45:15,-9999,-9999,14.82,100.00,2301424,25,19934,-43 2025-06-07 01:46:15,-9999,-9999,14.83,100.00,2300833,25,19927,-42 2025-06-07 01:47:16,-9999,-9999,14.83,100.00,2302571,25,19927,-45 2025-06-07 01:48:17,-9999,-9999,14.81,100.00,2301582,25,20320,-42 2025-06-07 01:49:18,-9999,-9999,14.82,100.00,2302332,25,19927,-42 2025-06-07 01:50:19,-9999,-9999,14.83,100.00,2302275,25,20371,-42 2025-06-07 01:51:20,-9999,-9999,14.86,100.00,2301402,25,19934,-44 2025-06-07 01:52:21,-9999,-9999,14.83,100.00,2302270,25,20726,-42 2025-06-07 01:53:22,-9999,-9999,14.89,100.00,2300912,25,19927,-44 2025-06-07 01:54:22,-9999,-9999,14.86,100.00,2301411,25,19927,-43 2025-06-07 01:55:23,-9999,-9999,14.89,100.00,2301428,25,19926,-42 2025-06-07 01:56:24,-9999,-9999,14.88,100.00,2284654,26,20331,-43 2025-06-07 01:57:25,-9999,-9999,14.91,100.00,2284569,26,19935,-42 2025-06-07 01:58:26,-9999,-9999,14.92,100.00,2300188,25,19934,-43 2025-06-07 01:59:27,-9999,-9999,14.91,100.00,2301531,25,19927,-43 2025-06-07 02:00:28,-9999,-9999,14.93,100.00,2302180,25,19927,-43 2025-06-07 02:01:29,-9999,-9999,14.96,100.00,2300828,25,19927,-42 2025-06-07 02:02:30,-9999,-9999,14.96,100.00,2284206,26,19935,-42 2025-06-07 02:03:31,-9999,-9999,14.97,100.00,2284427,26,20263,-42 2025-06-07 02:04:32,-9999,-9999,14.98,100.00,2300795,25,19984,-43 2025-06-07 02:05:32,-9999,-9999,14.97,100.00,2302318,25,19926,-42 2025-06-07 02:06:33,-9999,-9999,14.98,100.00,2300884,25,20279,-42 2025-06-07 02:07:34,-9999,-9999,14.99,100.00,2301021,25,19927,-42 2025-06-07 02:08:35,-9999,-9999,15.01,100.00,2301749,25,19995,-42 2025-06-07 02:09:36,-9999,-9999,15.01,100.00,2300298,25,19931,-43 2025-06-07 02:10:37,-9999,-9999,15.02,100.00,2300763,25,19927,-46 2025-06-07 02:11:38,-9999,-9999,15.02,100.00,2302253,25,19934,-42 2025-06-07 02:12:39,-9999,-9999,15.01,100.00,2301636,25,19934,-42 2025-06-07 02:13:40,-9999,-9999,15.01,100.00,2300987,25,19961,-41 2025-06-07 02:14:41,-9999,-9999,15.01,100.00,2302295,25,20374,-40 2025-06-07 02:15:41,-9999,-9999,15.02,100.00,2302087,25,19951,-43 2025-06-07 02:16:42,-9999,-9999,15.00,100.00,2300970,25,20363,-41 2025-06-07 02:17:43,-9999,-9999,15.02,100.00,2302249,25,19927,-41 2025-06-07 02:18:44,-9999,-9999,15.03,100.00,2301050,25,20343,-41 2025-06-07 02:19:45,-9999,-9999,15.04,100.00,2301563,25,19927,-42 2025-06-07 02:20:46,-9999,-9999,15.01,100.00,2301375,25,20350,-42 2025-06-07 02:21:47,-9999,-9999,14.99,100.00,2300394,25,19934,-41 2025-06-07 02:22:48,-9999,-9999,15.00,100.00,2284533,26,20395,-41 2025-06-07 02:23:49,-9999,-9999,14.98,100.00,2284921,26,19931,-41 2025-06-07 02:24:49,-9999,-9999,14.99,100.00,2300822,25,20701,-41 2025-06-07 02:25:50,-9999,-9999,15.01,100.00,2301157,25,19934,-42 2025-06-07 02:26:51,-9999,-9999,15.01,100.00,2301151,25,20370,-43 2025-06-07 02:27:52,-9999,-9999,15.02,100.00,2300707,25,19931,-43 2025-06-07 02:28:53,-9999,-9999,15.04,100.00,2301350,25,19927,-41 2025-06-07 02:29:54,-9999,-9999,15.05,100.00,2301350,25,19927,-41 2025-06-07 02:30:55,-9999,-9999,15.07,100.00,2300274,25,19927,-42 2025-06-07 02:31:56,-9999,-9999,15.06,100.00,2301953,25,19937,-42 2025-06-07 02:32:57,-9999,-9999,15.06,100.00,2301304,25,19934,-42 2025-06-07 02:33:57,-9999,-9999,15.05,100.00,2301302,25,19933,-42 2025-06-07 02:34:58,-9999,-9999,15.02,100.00,2301971,25,19927,-42 2025-06-07 02:35:59,-9999,-9999,15.02,100.00,2300711,25,19929,-43 2025-06-07 02:37:00,-9999,-9999,15.00,100.00,2301289,25,19927,-42 2025-06-07 02:38:01,-9999,-9999,14.97,100.00,2300865,25,19927,-42 2025-06-07 02:39:02,-9999,-9999,14.99,100.00,2300179,25,19934,-44 2025-06-07 02:40:03,-9999,-9999,14.97,100.00,2299479,25,19934,-42 2025-06-07 02:41:04,-9999,-9999,14.95,100.00,2300776,25,19927,-42 2025-06-07 02:42:05,-9999,-9999,14.94,100.00,2300282,25,19933,-42 2025-06-07 02:43:06,-9999,-9999,14.91,100.00,2301026,25,20274,-42 2025-06-07 02:44:07,-9999,-9999,14.91,100.00,2300777,25,19934,-45 2025-06-07 02:45:08,-9999,-9999,14.93,100.00,2301102,25,20351,-42 2025-06-07 02:46:09,-9999,-9999,14.93,100.00,2300738,25,19927,-41 2025-06-07 02:47:09,-9999,-9999,14.96,100.00,2300598,25,20367,-43 2025-06-07 02:48:11,-9999,-9999,14.97,100.00,2300234,25,19933,-42 2025-06-07 02:49:12,-9999,-9999,14.93,100.00,2300955,25,19954,-42 2025-06-07 02:50:12,-9999,-9999,14.95,100.00,2301293,25,19938,-42 2025-06-07 02:51:13,-9999,-9999,14.93,100.00,2300202,25,19927,-42 2025-06-07 02:52:14,-9999,-9999,14.95,100.00,2301949,25,19931,-42 2025-06-07 02:53:16,-9999,-9999,14.97,100.00,2301239,25,20354,-42 2025-06-07 02:54:17,-9999,-9999,14.96,100.00,2300557,25,19934,-42 2025-06-07 02:55:18,-9999,-9999,14.98,100.00,2300752,25,19952,-44 2025-06-07 02:56:19,-9999,-9999,15.01,100.00,2300362,25,19927,-43 2025-06-07 02:57:20,-9999,-9999,15.00,100.00,2301695,25,19927,-42 2025-06-07 02:58:21,-9999,-9999,15.01,100.00,2300639,25,19927,-43 2025-06-07 02:59:21,-9999,-9999,15.00,100.00,2300686,25,19927,-43 2025-06-07 03:00:22,-9999,-9999,15.00,100.00,2300627,25,19938,-43 2025-06-07 03:01:23,-9999,-9999,14.99,100.00,2300566,25,19938,-42 2025-06-07 03:02:24,-9999,-9999,15.00,100.00,2300402,25,19927,-44 2025-06-07 03:03:25,-9999,-9999,15.00,100.00,2284301,26,19927,-42 2025-06-07 03:04:26,-9999,-9999,14.98,100.00,2283569,26,19927,-42 2025-06-07 03:05:27,-9999,-9999,14.98,100.00,2299953,25,19931,-42 2025-06-07 03:06:28,-9999,-9999,14.98,100.00,2300443,25,19933,-42 2025-06-07 03:07:29,-9999,-9999,14.98,100.00,2301214,25,19934,-44 2025-06-07 03:08:29,-9999,-9999,14.99,100.00,2301269,25,19938,-42 2025-06-07 03:09:30,-9999,-9999,15.00,100.00,2301874,25,19937,-42 2025-06-07 03:10:31,-9999,-9999,15.01,100.00,2300526,25,20358,-42 2025-06-07 03:11:32,-9999,-9999,14.99,100.00,2301131,25,19926,-42 2025-06-07 03:12:33,-9999,-9999,14.99,100.00,2300086,25,20363,-46 2025-06-07 03:13:34,-9999,-9999,15.00,100.00,2301316,25,19927,-42 2025-06-07 03:14:35,-9999,-9999,14.96,100.00,2300583,25,19938,-42 2025-06-07 03:15:36,-9999,-9999,14.99,100.00,2301245,25,19938,-42 2025-06-07 03:16:37,-9999,-9999,14.99,100.00,2300981,25,20235,-42 2025-06-07 03:17:38,-9999,-9999,14.98,100.00,2300035,25,19938,-42 2025-06-07 03:18:39,-9999,-9999,14.98,100.00,2300449,25,19927,-42 2025-06-07 03:19:39,-9999,-9999,14.99,100.00,2300479,25,20274,-42 2025-06-07 03:20:41,-9999,-9999,14.99,100.00,2301158,25,19927,-42 2025-06-07 03:21:42,-9999,-9999,14.98,100.00,2284816,26,20310,-42 2025-06-07 03:22:43,-9999,-9999,14.99,100.00,2283835,26,19935,-42 2025-06-07 03:23:43,-9999,-9999,14.97,100.00,2301692,25,19927,-42 2025-06-07 03:24:44,-9999,-9999,14.97,100.00,2284722,26,19935,-41 2025-06-07 03:25:45,-9999,-9999,14.98,100.00,2284222,26,19958,-44 2025-06-07 03:26:46,-9999,-9999,14.98,100.00,2283603,26,19935,-42 2025-06-07 03:27:47,-9999,-9999,14.96,100.00,2270183,26,19928,-42 2025-06-07 03:28:48,-9999,-9999,14.96,100.00,2284751,26,19927,-42 2025-06-07 03:29:49,-9999,-9999,14.97,100.00,2300672,25,19927,-42 2025-06-07 03:30:50,-9999,-9999,14.97,100.00,2300702,25,19927,-41 2025-06-07 03:31:51,-9999,-9999,14.96,100.00,2301844,25,19926,-41 2025-06-07 03:32:51,-9999,-9999,14.96,100.00,2300392,25,19927,-41 2025-06-07 03:33:52,-9999,-9999,14.95,100.00,2300471,25,19934,-41 2025-06-07 03:34:53,-9999,-9999,14.96,100.00,2300378,25,19934,-41 2025-06-07 03:35:54,-9999,-9999,14.97,100.00,2301666,25,19938,-42 2025-06-07 03:36:55,-9999,-9999,14.94,100.00,2285392,26,19931,-42 2025-06-07 03:37:56,-9999,-9999,14.95,100.00,2283472,26,20260,-40 2025-06-07 03:38:57,-9999,-9999,14.97,100.00,2299923,25,19927,-43 2025-06-07 03:39:58,-9999,-9999,14.96,100.00,2301119,25,20352,-43 2025-06-07 03:41:10,-9999,-9999,14.97,100.00,2299818,25,19927,-44 2025-06-07 03:42:10,-9999,-9999,14.97,100.00,2284683,26,19934,-43 2025-06-07 03:43:11,-9999,-9999,14.97,100.00,2284289,26,19934,-44 2025-06-07 03:44:12,-9999,-9999,14.97,100.00,2300424,25,20263,-41 2025-06-07 03:45:13,-9999,-9999,14.96,100.00,2301712,25,19927,-41 2025-06-07 03:46:14,-9999,-9999,14.97,100.00,2300290,25,20256,-44 2025-06-07 03:47:17,-9999,-9999,14.97,100.00,2284583,26,19928,-43 2025-06-07 03:48:19,-9999,-9999,14.97,100.00,2284996,25,19927,-42 2025-06-07 03:49:19,-9999,-9999,14.96,100.00,2299761,25,19927,-44 2025-06-07 03:50:20,-9999,-9999,14.97,100.00,2283978,26,19995,-41 2025-06-07 03:51:21,-9999,-9999,14.98,100.00,2285080,26,20337,-45 2025-06-07 03:52:22,-9999,-9999,14.99,100.00,2284724,26,19935,-43 2025-06-07 03:53:23,-9999,-9999,14.96,100.00,2283682,26,20314,-43 2025-06-07 03:54:24,-9999,-9999,14.97,100.00,2284015,26,19927,-42 2025-06-07 03:55:25,-9999,-9999,14.97,100.00,2284615,26,20367,-42 2025-06-07 03:56:26,-9999,-9999,14.98,100.00,2299580,25,19927,-42 2025-06-07 03:57:26,-9999,-9999,14.97,100.00,2300633,25,19927,-42 2025-06-07 03:58:27,-9999,-9999,14.97,100.00,2284459,26,19928,-41 2025-06-07 03:59:28,-9999,-9999,14.95,100.00,2270067,26,19932,-42 2025-06-07 04:00:29,-9999,-9999,14.97,100.00,2285364,26,19928,-42 2025-06-07 04:01:47,-9999,-9999,14.95,100.00,2284508,26,19996,-40 2025-06-07 04:02:48,-9999,-9999,14.93,100.00,2284485,26,19927,-41 2025-06-07 04:03:49,-9999,-9999,14.95,100.00,2284079,26,19931,-41 2025-06-07 04:04:50,-9999,-9999,14.93,100.00,2285070,26,20379,-41 2025-06-07 04:05:50,-9999,-9999,14.95,100.00,2284731,26,20024,-41 2025-06-07 04:06:52,-9999,-9999,14.94,100.00,2269477,26,20372,-43 2025-06-07 04:07:53,-9999,-9999,14.96,100.00,2268914,26,19928,-40 2025-06-07 04:08:55,-9999,-9999,14.95,100.00,2284406,26,19934,-41 2025-06-07 04:09:56,-9999,-9999,14.98,100.00,2283845,26,20067,-40 2025-06-07 04:10:56,-9999,-9999,15.00,100.00,2268787,26,19940,-40 2025-06-07 04:11:57,-9999,-9999,15.01,100.00,2284342,26,19927,-41 2025-06-07 04:12:58,-9999,-9999,15.02,100.00,2285055,25,19931,-40 2025-06-07 04:13:59,-9999,-9999,15.03,100.00,2285837,26,19927,-40 2025-06-07 04:15:00,-9999,-9999,15.01,100.00,2284438,26,19934,-41 2025-06-07 04:16:01,-9999,-9999,15.02,100.00,2268773,26,19935,-40 2025-06-07 04:17:02,-9999,-9999,15.04,100.00,2268771,26,19939,-41 2025-06-07 04:18:03,-9999,-9999,15.05,100.00,2283771,26,19927,-40 2025-06-07 04:19:03,-9999,-9999,15.01,100.00,2285980,25,19935,-41 2025-06-07 04:20:04,-9999,-9999,15.04,100.00,2285082,26,19927,-40 2025-06-07 04:21:07,-9999,-9999,15.03,100.00,2269875,26,19932,-41 2025-06-07 04:22:08,-9999,-9999,15.06,100.00,2285301,26,19961,-40 2025-06-07 04:23:09,-9999,-9999,15.07,100.00,2283422,26,19973,-41 2025-06-07 04:24:11,-9999,-9999,15.06,100.00,2283716,26,19934,-41 2025-06-07 04:25:12,-9999,-9999,15.06,100.00,2283943,26,19935,-42 2025-06-07 04:26:13,-9999,-9999,15.04,100.00,2285023,26,20024,-40 2025-06-07 04:27:14,-9999,-9999,15.06,100.00,2284302,26,19934,-40 2025-06-07 04:28:15,-9999,-9999,15.09,100.00,2268946,26,19928,-41 2025-06-07 04:29:16,-9999,-9999,15.10,100.00,2269184,26,19928,-41 2025-06-07 04:30:16,-9999,-9999,15.10,100.00,2284602,26,19927,-42 2025-06-07 04:31:17,-9999,-9999,15.09,100.00,2269201,26,19931,-41 2025-06-07 04:32:20,-9999,-9999,15.12,100.00,2284888,26,19953,-42 2025-06-07 04:33:20,-9999,-9999,15.14,100.00,2284415,26,19928,-41 2025-06-07 04:34:33,-9999,-9999,15.14,100.00,2268856,26,19931,-41 2025-06-07 04:35:34,-9999,-9999,15.14,100.00,2283896,26,20364,-43 2025-06-07 04:36:35,-9999,-9999,15.15,100.00,2284807,25,19928,-41 2025-06-07 04:37:36,-9999,-9999,15.14,100.00,2285825,26,20264,-41 2025-06-07 04:38:37,-9999,-9999,15.16,100.00,2285936,26,19931,-41 2025-06-07 04:39:37,-9999,-9999,15.13,100.00,2285208,26,20252,-41 2025-06-07 04:40:38,-9999,-9999,15.11,100.00,2285269,26,19940,-41 2025-06-07 04:41:40,-9999,-9999,15.10,100.00,2285906,26,20266,-41 2025-06-07 04:42:40,-9999,-9999,15.08,100.00,2285424,25,19934,-41 2025-06-07 04:43:41,-9999,-9999,15.01,100.00,2285868,26,19935,-42 2025-06-07 04:44:42,-9999,-9999,15.03,100.00,2284292,26,19928,-41 2025-06-07 04:45:43,-9999,-9999,15.03,100.00,2268967,26,19932,-42 2025-06-07 04:46:44,-9999,-9999,15.03,100.00,2283304,26,19928,-41 2025-06-07 04:47:45,-9999,-9999,14.99,100.00,2285204,25,19928,-41 2025-06-07 04:48:46,-9999,-9999,15.01,100.00,2284703,25,19932,-41 2025-06-07 04:49:47,-9999,-9999,15.04,100.00,2284675,26,19935,-42 2025-06-07 04:50:48,-9999,-9999,14.99,100.00,2283869,26,19939,-42 2025-06-07 04:51:49,-9999,-9999,14.99,100.00,2284756,26,19935,-42 2025-06-07 04:52:50,-9999,-9999,15.03,100.00,2268570,26,19935,-44 2025-06-07 04:53:51,-9999,-9999,15.01,100.00,2268594,26,20260,-42 2025-06-07 04:54:52,-9999,-9999,14.98,100.00,2284266,26,19927,-45 2025-06-07 04:55:53,-9999,-9999,14.99,100.00,2284753,26,20291,-44 2025-06-07 04:56:53,-9999,-9999,14.97,100.00,2268420,26,19932,-47 2025-06-07 04:57:54,-9999,-9999,14.98,100.00,2284042,25,20348,-43 2025-06-07 04:58:55,-9999,-9999,14.97,100.00,2284284,26,19934,-45 2025-06-07 04:59:56,-9999,-9999,14.97,100.00,2284165,26,20378,-44 2025-06-07 05:00:57,-9999,-9999,14.97,100.00,2284511,26,19931,-48 2025-06-07 05:01:58,-9999,-9999,14.96,100.00,2268923,26,20345,-44 2025-06-07 05:02:59,-9999,-9999,14.96,100.00,2270582,26,19928,-44 2025-06-07 05:04:00,-9999,-9999,14.95,100.00,2285805,26,19939,-49 2025-06-07 05:05:01,-9999,-9999,14.93,100.00,2286480,25,19939,-44 2025-06-07 05:06:02,-9999,-9999,14.95,100.00,2287096,26,19934,-44 2025-06-07 05:07:03,-9999,-9999,14.93,100.00,2284776,26,19927,-48 2025-06-07 05:08:04,-9999,-9999,14.95,100.00,2285821,26,20287,-45 2025-06-07 05:09:05,-9999,-9999,14.93,100.00,2286691,25,19931,-49 2025-06-07 05:10:05,-9999,-9999,14.93,100.00,2286493,26,20344,-46 2025-06-07 05:11:06,-9999,-9999,14.96,100.00,2287126,26,19928,-44 2025-06-07 05:12:09,-9999,-9999,14.93,100.00,2287114,25,20355,-46 2025-06-07 05:13:30,-9999,-9999,14.91,100.00,2287023,26,19934,-48 2025-06-07 05:14:49,-9999,-9999,14.93,100.00,2284659,26,20263,-44 2025-06-07 05:16:08,-9999,-9999,14.94,100.00,2279100,26,19927,-43 2025-06-07 05:17:32,-9999,-9999,14.95,100.00,2280232,26,19928,-47 2025-06-07 05:18:51,-9999,-9999,14.92,100.00,2250666,26,19935,-47 2025-06-07 05:20:11,-9999,-9999,14.94,100.00,2240756,26,19983,-45 2025-06-07 05:21:17,-9999,-9999,14.93,100.00,2249556,26,19951,-46 2025-06-07 05:22:18,-9999,-9999,14.96,100.00,2255097,26,20222,-48 2025-06-07 05:23:19,-9999,-9999,14.98,100.00,2239960,26,19929,-48 2025-06-07 05:24:20,-9999,-9999,14.96,100.00,2225721,26,19941,-44 2025-06-07 05:25:21,-9999,-9999,14.97,100.00,2240594,26,19968,-48 2025-06-07 05:26:23,-9999,-9999,14.90,100.00,2226505,26,19957,-45 2025-06-07 05:27:24,-9999,-9999,14.94,100.00,2240505,26,19936,-45 2025-06-07 05:28:25,-9999,-9999,14.95,100.00,2254892,26,19936,-48 2025-06-07 05:29:26,-9999,-9999,14.97,100.00,2254743,26,19996,-47 2025-06-07 05:30:27,-9999,-9999,14.95,100.00,2240554,26,19929,-47 2025-06-07 05:31:28,-9999,-9999,14.97,100.00,2240506,26,19940,-47 2025-06-07 05:32:29,-9999,-9999,14.95,100.00,2240521,26,19933,-45 2025-06-07 05:33:30,-9999,-9999,14.92,100.00,2225282,26,19933,-42 2025-06-07 05:34:31,-9999,-9999,14.92,100.00,2239917,26,19929,-43 2025-06-07 05:35:32,-9999,-9999,14.92,100.00,2255163,26,20578,-44 2025-06-07 05:36:33,-9999,-9999,14.86,100.00,2240007,26,19933,-43 2025-06-07 05:37:34,-9999,-9999,14.90,100.00,2240929,26,20273,-43 2025-06-07 05:38:34,-9999,-9999,14.89,100.00,2255267,26,19935,-41 2025-06-07 05:39:35,-9999,-9999,14.90,100.00,2239771,26,20416,-42 2025-06-07 05:40:36,-9999,-9999,14.86,100.00,2225241,26,19960,-42 2025-06-07 05:41:37,-9999,-9999,14.87,100.00,2239708,26,20512,-42 2025-06-07 05:42:38,-9999,-9999,14.86,100.00,2254393,26,19929,-43 2025-06-07 05:43:40,-9999,-9999,14.86,100.00,2254617,26,20364,-42 2025-06-07 05:44:40,-9999,-9999,14.85,100.00,2254643,26,20093,-44 2025-06-07 05:45:41,-9999,-9999,14.88,100.00,2254605,26,20268,-42 2025-06-07 05:46:42,-9999,-9999,14.85,100.00,2254753,26,19932,-43 2025-06-07 05:47:43,-9999,-9999,14.90,100.00,2254705,26,20294,-44 2025-06-07 05:48:44,-9999,-9999,14.91,100.00,2240471,26,19933,-43 2025-06-07 05:49:45,-9999,-9999,14.91,100.00,2239955,26,20245,-42 2025-06-07 05:50:46,-9999,-9999,14.93,100.00,2255361,26,19940,-42 2025-06-07 05:51:47,-9999,-9999,14.95,100.00,2254625,26,20319,-43 2025-06-07 05:52:47,-9999,-9999,14.95,100.00,2254463,26,19986,-46 2025-06-07 05:53:48,-9999,-9999,14.97,100.00,2255436,26,20356,-44 2025-06-07 05:54:49,-9999,-9999,14.97,100.00,2254939,26,19933,-44 2025-06-07 05:55:50,-9999,-9999,14.95,100.00,2254970,26,20345,-43 2025-06-07 05:56:51,-9999,-9999,14.98,100.00,2279372,26,19935,-48 2025-06-07 05:57:52,-9999,-9999,15.02,100.00,2291404,25,20374,-43 2025-06-07 05:58:53,-9999,-9999,15.04,100.00,2301802,25,19938,-42 2025-06-07 05:59:54,-9999,-9999,15.06,100.00,2301653,25,20339,-43 2025-06-07 06:00:54,-9999,-9999,15.02,100.00,2301657,25,19995,-43 2025-06-07 06:01:55,-9999,-9999,15.10,100.00,2301141,25,20347,-44 2025-06-07 06:02:56,-9999,-9999,15.07,100.00,2301076,25,19931,-41 2025-06-07 06:03:57,-9999,-9999,15.10,100.00,2301752,25,19934,-43 2025-06-07 06:04:58,-9999,-9999,15.14,100.00,2301666,25,19934,-43 2025-06-07 06:05:59,-9999,-9999,15.10,100.00,2301615,25,19927,-44 2025-06-07 06:07:00,-9999,-9999,15.07,100.00,2300603,25,19930,-44 2025-06-07 06:08:01,-9999,-9999,15.09,100.00,2301581,25,19927,-42 2025-06-07 06:09:01,-9999,-9999,15.10,100.00,2301217,25,19927,-43 2025-06-07 06:10:03,-9999,-9999,15.09,100.00,2301270,25,19927,-43 2025-06-07 06:11:04,-9999,-9999,15.11,100.00,2302184,25,20393,-45 2025-06-07 06:12:05,-9999,-9999,15.05,100.00,2301363,25,20005,-42 2025-06-07 06:13:06,-9999,-9999,15.07,100.00,2301093,25,20286,-43 2025-06-07 06:14:07,-9999,-9999,15.05,100.00,2299741,25,19952,-43 2025-06-07 06:15:08,-9999,-9999,15.11,100.00,2299899,25,19927,-43 2025-06-07 06:16:09,-9999,-9999,15.09,100.00,2284996,26,19939,-49 2025-06-07 06:17:09,-9999,-9999,15.11,100.00,2285261,26,19928,-43 2025-06-07 06:18:10,-9999,-9999,15.09,100.00,2300831,25,19931,-44 2025-06-07 06:19:11,-9999,-9999,15.08,100.00,2301366,25,19927,-42 2025-06-07 06:20:12,-9999,-9999,15.07,100.00,2301545,25,19927,-42 2025-06-07 06:21:13,-9999,-9999,15.10,100.00,2301587,25,19927,-48 2025-06-07 06:22:14,-9999,-9999,15.03,100.00,2302168,25,19927,-44 2025-06-07 06:23:15,-9999,-9999,15.05,100.00,2301512,25,19927,-42 2025-06-07 06:24:16,-9999,-9999,15.07,100.00,2301186,25,19934,-43 2025-06-07 06:25:16,-9999,-9999,15.06,100.00,2301431,25,19934,-43 2025-06-07 06:26:19,-9999,-9999,15.05,100.00,2301275,25,19941,-45 2025-06-07 06:27:19,-9999,-9999,15.02,100.00,2300819,25,19927,-43 2025-06-07 06:28:20,-9999,-9999,15.05,100.00,2301458,25,19939,-43 2025-06-07 06:29:21,-9999,-9999,15.05,100.00,2301349,25,19934,-43 2025-06-07 06:30:22,-9999,-9999,15.08,100.00,2301326,25,19927,-43 2025-06-07 06:31:23,-9999,-9999,15.08,100.00,2300355,25,19931,-43 2025-06-07 06:32:24,-9999,-9999,15.12,100.00,2302141,25,19927,-43 2025-06-07 06:33:25,-9999,-9999,15.12,100.00,2301310,25,19926,-43 2025-06-07 06:34:26,-9999,-9999,15.11,100.00,2300184,25,19933,-43 2025-06-07 06:35:26,-9999,-9999,15.17,100.00,2300742,25,19930,-43 2025-06-07 06:36:27,-9999,-9999,15.17,100.00,2300306,25,19950,-43 2025-06-07 06:37:28,-9999,-9999,15.17,100.00,2301488,25,19933,-43 2025-06-07 06:38:29,-9999,-9999,15.18,100.00,2300853,25,19934,-44 2025-06-07 06:39:30,-9999,-9999,15.16,100.00,2300713,25,19931,-44 2025-06-07 06:40:31,-9999,-9999,15.17,100.00,2301172,25,19927,-44 2025-06-07 06:41:32,-9999,-9999,15.15,100.00,2302248,25,19927,-44 2025-06-07 06:42:33,-9999,-9999,15.18,100.00,2301268,25,19927,-44 2025-06-07 06:43:33,-9999,-9999,15.15,100.00,2301395,25,19939,-44 2025-06-07 06:44:34,-9999,-9999,15.18,100.00,2301238,25,19934,-45 2025-06-07 06:45:35,-9999,-9999,15.16,100.00,2300599,25,19933,-43 2025-06-07 06:46:37,-9999,-9999,15.20,100.00,2300594,25,19927,-45 2025-06-07 06:47:37,-9999,-9999,15.21,100.00,2300469,25,19948,-44 2025-06-07 06:48:38,-9999,-9999,15.17,100.00,2301947,25,19927,-43 2025-06-07 06:49:41,-9999,-9999,15.18,100.00,2300039,25,20366,-49 2025-06-07 06:50:42,-9999,-9999,15.20,100.00,2300581,25,20255,-43 2025-06-07 06:51:43,-9999,-9999,15.20,100.00,2301238,25,19933,-43 2025-06-07 06:52:44,-9999,-9999,15.16,100.00,2301811,25,19926,-43 2025-06-07 06:53:44,-9999,-9999,15.20,100.00,2301514,25,19927,-42 2025-06-07 06:54:45,-9999,-9999,15.18,100.00,2301128,25,19927,-47 2025-06-07 06:55:46,-9999,-9999,15.20,100.00,2300715,25,19927,-43 2025-06-07 06:56:47,-9999,-9999,15.20,100.00,2301156,25,19946,-42 2025-06-07 06:57:48,-9999,-9999,15.22,100.00,2285340,26,20328,-43 2025-06-07 06:58:50,-9999,-9999,15.30,100.00,2285095,26,19931,-43 2025-06-07 06:59:50,-9999,-9999,15.36,100.00,2285532,25,19934,-43 2025-06-07 07:00:51,-9999,-9999,15.33,100.00,2286533,25,20362,-43 2025-06-07 07:01:52,-9999,-9999,15.34,100.00,2286595,25,19927,-44 2025-06-07 07:02:53,-9999,-9999,15.37,100.00,2286567,25,19927,-43 2025-06-07 07:03:54,-9999,-9999,15.34,100.00,2285905,26,19927,-44 2025-06-07 07:04:55,-9999,-9999,15.34,100.00,2286611,26,19928,-43 2025-06-07 07:05:56,-9999,-9999,15.33,100.00,2286083,26,19938,-41 2025-06-07 07:06:57,-9999,-9999,15.36,100.00,2286462,25,19935,-42 2025-06-07 07:07:57,-9999,-9999,15.39,100.00,2286814,26,19934,-42 2025-06-07 07:08:58,-9999,-9999,15.44,100.00,2285804,25,19928,-42 2025-06-07 07:09:59,-9999,-9999,15.45,100.00,2286559,26,19931,-42 2025-06-07 07:11:00,-9999,-9999,15.44,100.00,2285589,25,19939,-43 2025-06-07 07:12:01,-9999,-9999,15.47,100.00,2285900,26,20300,-42 2025-06-07 07:13:02,-9999,-9999,15.50,100.00,2285934,26,19927,-43 2025-06-07 07:14:03,-9999,-9999,15.55,100.00,2286553,26,19939,-43 2025-06-07 07:15:04,-9999,-9999,15.57,100.00,2286461,25,19931,-44 2025-06-07 07:16:05,-9999,-9999,15.58,100.00,2286487,26,19934,-43 2025-06-07 07:17:06,-9999,-9999,15.63,100.00,2285443,25,20352,-42 2025-06-07 07:18:07,-9999,-9999,15.66,100.00,2285744,26,19927,-43 2025-06-07 07:19:08,-9999,-9999,15.50,100.00,2286599,25,19927,-44 2025-06-07 07:20:08,-9999,-9999,15.60,100.00,2286613,26,20260,-42 2025-06-07 07:21:09,-9999,-9999,15.64,100.00,2285835,26,19927,-43 2025-06-07 07:22:10,-9999,-9999,15.67,100.00,2285805,26,20332,-42 2025-06-07 07:23:11,-9999,-9999,15.57,100.00,2286677,25,19958,-45 2025-06-07 07:24:12,-9999,-9999,15.51,100.00,2286517,25,20363,-43 2025-06-07 07:25:13,-9999,-9999,15.55,100.00,2286096,26,19928,-43 2025-06-07 07:26:14,-9999,-9999,15.54,100.00,2284708,26,20298,-41 2025-06-07 07:27:15,-9999,-9999,15.57,100.00,2283674,26,19927,-42 2025-06-07 07:28:15,-9999,-9999,15.55,100.00,2286468,26,20370,-43 2025-06-07 07:29:16,-9999,-9999,15.57,100.00,2286515,25,19938,-42 2025-06-07 07:30:17,-9999,-9999,15.61,100.00,2285509,26,20359,-43 2025-06-07 07:31:18,-9999,-9999,15.60,100.00,2285740,26,19927,-42 2025-06-07 07:32:19,-9999,-9999,15.62,100.00,2285900,26,20380,-43 2025-06-07 07:33:20,-9999,-9999,15.60,100.00,2286433,25,19931,-43 2025-06-07 07:34:21,-9999,-9999,15.61,100.00,2286623,25,20340,-45 2025-06-07 07:35:22,-9999,-9999,15.63,100.00,2286426,25,19935,-42 2025-06-07 07:36:22,-9999,-9999,15.65,100.00,2286450,25,20355,-43 2025-06-07 07:37:23,-9999,-9999,15.68,100.00,2286396,25,19931,-43 2025-06-07 07:38:24,-9999,-9999,15.69,100.00,2285762,26,20355,-43 2025-06-07 07:39:25,-9999,-9999,15.69,100.00,2286407,25,19927,-42 2025-06-07 07:40:26,-9999,-9999,15.64,100.00,2285143,25,19927,-43 2025-06-07 07:41:27,-9999,-9999,15.59,100.00,2285341,25,19938,-42 2025-06-07 07:42:28,-9999,-9999,15.59,100.00,2286512,26,19931,-43 2025-06-07 07:43:29,-9999,-9999,15.47,100.00,2286230,26,19935,-43 2025-06-07 07:44:30,-9999,-9999,15.51,100.00,2285213,25,19934,-43 2025-06-07 07:45:30,-9999,-9999,15.49,100.00,2285829,26,19934,-43 2025-06-07 07:46:31,-9999,-9999,15.46,100.00,2286260,25,19931,-42 2025-06-07 07:47:32,-9999,-9999,15.48,100.00,2285746,25,19928,-42 2025-06-07 07:48:33,-9999,-9999,15.43,100.00,2285674,26,19928,-43 2025-06-07 07:49:34,-9999,-9999,15.39,100.00,2286402,25,19931,-43 2025-06-07 07:50:35,-9999,-9999,15.40,100.00,2286406,26,19954,-42 2025-06-07 07:51:36,-9999,-9999,15.43,100.00,2286240,26,19935,-53 2025-06-07 07:52:37,-9999,-9999,15.45,100.00,2286262,25,20332,-42 2025-06-07 07:53:38,-9999,-9999,15.45,100.00,2286334,25,19927,-43 2025-06-07 07:54:39,-9999,-9999,15.41,100.00,2286213,26,19927,-42 2025-06-07 07:55:40,-9999,-9999,15.45,100.00,2286295,26,19934,-44 2025-06-07 07:56:41,-9999,-9999,15.44,100.00,2285048,25,19928,-43 2025-06-07 07:57:42,-9999,-9999,15.50,100.00,2288105,25,20275,-43 2025-06-07 07:58:43,-9999,-9999,15.58,100.00,2300489,25,19931,-43 2025-06-07 07:59:44,-9999,-9999,15.65,100.00,2300964,25,20252,-43 2025-06-07 08:00:45,-9999,-9999,15.66,100.00,2301811,25,19934,-43 2025-06-07 08:01:45,-9999,-9999,15.68,100.00,2301546,25,20370,-46 2025-06-07 08:02:46,-9999,-9999,15.70,100.00,2300049,25,19938,-43 2025-06-07 08:03:47,-9999,-9999,15.65,100.00,2300946,25,20335,-44 2025-06-07 08:04:48,-9999,-9999,15.73,100.00,2299797,25,19927,-45 2025-06-07 08:05:49,-9999,-9999,15.69,100.00,2284556,26,20387,-44 2025-06-07 08:06:50,-9999,-9999,15.69,100.00,2285415,25,19928,-46 2025-06-07 08:07:51,-9999,-9999,15.65,100.00,2300589,25,19931,-42 2025-06-07 08:08:52,-9999,-9999,15.65,100.00,2300475,25,19937,-43 2025-06-07 08:09:53,-9999,-9999,15.68,100.00,2301149,25,19933,-44 2025-06-07 08:10:54,-9999,-9999,15.78,100.00,2300765,25,19934,-43 2025-06-07 08:11:55,-9999,-9999,15.76,100.00,2301532,25,19938,-44 2025-06-07 08:12:55,-9999,-9999,15.81,100.00,2301009,25,19942,-43 2025-06-07 08:13:56,-9999,-9999,15.90,100.00,2300247,25,19938,-44 2025-06-07 08:14:57,-9999,-9999,15.92,100.00,2299777,25,19927,-44 2025-06-07 08:15:58,-9999,-9999,16.00,100.00,2300808,25,19927,-44 2025-06-07 08:16:59,-9999,-9999,15.98,100.00,2301123,25,20295,-44 2025-06-07 08:18:00,-9999,-9999,16.04,100.00,2299753,25,19931,-43 2025-06-07 08:19:01,-9999,-9999,15.97,100.00,2300188,25,19934,-46 2025-06-07 08:20:03,-9999,-9999,15.98,100.00,2300974,25,19931,-46 2025-06-07 08:21:04,-9999,-9999,16.05,100.00,2299777,25,19927,-46 2025-06-07 08:22:05,-9999,-9999,16.08,100.00,2301663,25,19934,-45 2025-06-07 08:23:06,-9999,-9999,16.01,100.00,2300513,25,20266,-46 2025-06-07 08:24:07,-9999,-9999,16.09,100.00,2301482,25,19938,-45 2025-06-07 08:25:08,-9999,-9999,16.13,100.00,2300736,25,19927,-42 2025-06-07 08:26:09,-9999,-9999,16.15,100.00,2301619,25,19926,-45 2025-06-07 08:27:10,-9999,-9999,16.11,100.00,2300023,25,19927,-44 2025-06-07 08:28:10,-9999,-9999,16.05,100.00,2300624,25,19930,-44 2025-06-07 08:29:11,-9999,-9999,16.04,100.00,2300987,25,19934,-45 2025-06-07 08:30:12,-9999,-9999,16.19,100.00,2300187,25,19934,-45 2025-06-07 08:31:13,-9999,-9999,16.18,100.00,2300587,25,19938,-45 2025-06-07 08:32:14,-9999,-9999,16.24,100.00,2300639,25,19931,-45 2025-06-07 08:33:15,-9999,-9999,16.26,100.00,2300295,25,19927,-45 2025-06-07 08:34:16,-9999,-9999,16.28,100.00,2300766,25,19927,-44 2025-06-07 08:35:17,-9999,-9999,16.35,100.00,2301641,25,19927,-45 2025-06-07 08:36:17,-9999,-9999,16.25,100.00,2301016,25,19940,-46 2025-06-07 08:37:18,-9999,-9999,16.25,100.00,2300085,25,19934,-44 2025-06-07 08:38:19,-9999,-9999,16.25,100.00,2302273,25,19926,-43 2025-06-07 08:39:20,-9999,-9999,16.24,100.00,2303184,25,19926,-46 2025-06-07 08:40:21,-9999,-9999,16.20,100.00,2302101,25,19931,-43 2025-06-07 08:41:22,-9999,-9999,16.19,100.00,2302200,25,19927,-43 2025-06-07 08:42:23,-9999,-9999,16.12,100.00,2301621,25,19934,-43 2025-06-07 08:43:24,-9999,-9999,16.16,100.00,2301343,25,19934,-42 2025-06-07 08:44:25,-9999,-9999,16.19,100.00,2302197,25,19938,-42 2025-06-07 08:45:26,-9999,-9999,16.16,100.00,2302277,25,19927,-43 2025-06-07 08:46:27,-9999,-9999,16.07,100.00,2302243,25,19927,-43 2025-06-07 08:47:28,-9999,-9999,16.11,100.00,2302229,25,19927,-42 2025-06-07 08:48:28,-9999,-9999,16.11,100.00,2302144,25,19927,-43 2025-06-07 08:49:29,-9999,-9999,16.14,100.00,2303102,25,19927,-43 2025-06-07 08:50:30,-9999,-9999,16.21,100.00,2301846,25,19938,-44 2025-06-07 08:51:31,-9999,-9999,16.20,100.00,2301133,25,19980,-42 2025-06-07 08:52:32,-9999,-9999,16.32,100.00,2301657,25,19927,-43 2025-06-07 08:53:33,-9999,-9999,16.31,100.00,2302216,25,19927,-44 2025-06-07 08:54:35,-9999,-9999,16.24,100.00,2301445,25,19927,-43 2025-06-07 08:55:36,-9999,-9999,16.14,100.00,2301844,25,19934,-44 2025-06-07 08:56:36,-9999,-9999,16.25,100.00,2302085,25,20350,-45 2025-06-07 08:57:37,-9999,-9999,16.12,100.00,2302593,25,19927,-43 2025-06-07 08:58:38,-9999,-9999,16.21,100.00,2302110,25,20344,-42 2025-06-07 08:59:39,-9999,-9999,16.12,100.00,2302116,25,19931,-43 2025-06-07 09:00:42,-9999,-9999,16.11,100.00,2301515,25,21215,-44 2025-06-07 09:01:42,-9999,-9999,16.06,100.00,2301361,25,20359,-43 2025-06-07 09:02:43,-9999,-9999,15.95,100.00,2302831,25,19934,-42 2025-06-07 09:03:44,-9999,-9999,15.90,100.00,2301479,25,20378,-43 2025-06-07 09:04:45,-9999,-9999,15.97,100.00,2302052,25,19931,-42 2025-06-07 09:05:46,-9999,-9999,15.85,100.00,2302093,25,20290,-42 2025-06-07 09:06:47,-9999,-9999,15.86,100.00,2301485,25,19927,-41 2025-06-07 09:07:48,-9999,-9999,15.90,100.00,2301290,25,20274,-43 2025-06-07 09:08:49,-9999,-9999,15.89,100.00,2301920,25,19927,-42 2025-06-07 09:09:50,-9999,-9999,15.79,100.00,2301299,25,20271,-42 2025-06-07 09:10:51,-9999,-9999,15.68,100.00,2302054,25,19934,-43 2025-06-07 09:11:51,-9999,-9999,15.72,100.00,2300855,25,20267,-42 2025-06-07 09:12:52,-9999,-9999,15.66,100.00,2301618,25,19927,-42 2025-06-07 09:13:53,-9999,-9999,15.60,100.00,2302766,25,20270,-42 2025-06-07 09:14:54,-9999,-9999,15.58,100.00,2302763,25,19927,-43 2025-06-07 09:15:55,-9999,-9999,15.54,100.00,2301082,25,20252,-43 2025-06-07 09:16:56,-9999,-9999,15.43,100.00,2301032,25,19926,-43 2025-06-07 09:17:57,-9999,-9999,15.38,100.00,2301351,25,19927,-42 2025-06-07 09:18:58,-9999,-9999,15.39,100.00,2301696,25,19927,-44 2025-06-07 09:19:58,-9999,-9999,15.40,100.00,2301388,25,19927,-44 2025-06-07 09:20:59,-9999,-9999,15.35,100.00,2301945,25,19942,-45 2025-06-07 09:22:00,-9999,-9999,15.34,100.00,2302026,25,19934,-47 2025-06-07 09:23:01,-9999,-9999,15.33,100.00,2301392,25,19931,-42 2025-06-07 09:24:02,-9999,-9999,15.34,100.00,2301497,25,19926,-42 2025-06-07 09:25:03,-9999,-9999,15.39,100.00,2302074,25,19926,-43 2025-06-07 09:26:04,-9999,-9999,15.45,100.00,2302669,25,20248,-43 2025-06-07 09:27:05,-9999,-9999,15.50,100.00,2301721,25,20049,-43 2025-06-07 09:28:06,-9999,-9999,15.57,100.00,2301255,25,20270,-43 2025-06-07 09:29:07,-9999,-9999,15.58,100.00,2301496,25,19927,-43 2025-06-07 09:30:08,-9999,-9999,15.58,100.00,2301503,25,19927,-44 2025-06-07 09:31:08,-9999,-9999,15.64,100.00,2302103,25,20262,-44 2025-06-07 09:32:09,-9999,-9999,15.71,100.00,2301882,25,19934,-44 2025-06-07 09:33:10,-9999,-9999,15.73,100.00,2301436,25,20273,-43 2025-06-07 09:34:11,-9999,-9999,15.82,100.00,2302036,25,19926,-44 2025-06-07 09:35:12,-9999,-9999,15.85,100.00,2301964,25,19935,-44 2025-06-07 09:36:13,-9999,-9999,15.93,100.00,2301888,25,19927,-44 2025-06-07 09:37:14,-9999,-9999,15.99,100.00,2300772,25,19930,-47 2025-06-07 09:38:15,-9999,-9999,16.09,100.00,2302026,25,19934,-45 2025-06-07 09:39:15,-9999,-9999,16.01,100.00,2301350,25,19941,-44 2025-06-07 09:40:16,-9999,-9999,16.23,100.00,2300448,25,19934,-44 2025-06-07 09:41:17,-9999,-9999,16.25,100.00,2301210,25,19931,-44 2025-06-07 09:42:18,-9999,-9999,16.25,100.00,2301946,25,19930,-45 2025-06-07 09:43:19,-9999,-9999,16.36,100.00,2301385,25,19934,-44 2025-06-07 09:44:20,-9999,-9999,16.42,100.00,2301732,25,19927,-45 2025-06-07 09:45:21,-9999,-9999,16.31,100.00,2300808,25,19930,-45 2025-06-07 09:46:22,-9999,-9999,16.47,100.00,2301282,25,19927,-47 2025-06-07 09:47:23,-9999,-9999,16.31,100.00,2302513,25,19934,-45 2025-06-07 09:48:23,-9999,-9999,16.31,100.00,2300883,25,19927,-47 2025-06-07 09:49:24,-9999,-9999,16.28,100.00,2301942,25,19931,-46 2025-06-07 09:50:25,-9999,-9999,16.17,100.00,2301176,25,19938,-45 2025-06-07 09:51:26,-9999,-9999,16.14,100.00,2301223,25,19933,-47 2025-06-07 09:52:27,-9999,-9999,16.09,100.00,2302537,25,19939,-47 2025-06-07 09:53:28,-9999,-9999,16.11,100.00,2302005,25,19934,-47 2025-06-07 09:54:30,-9999,-9999,16.09,100.00,2301689,25,19926,-46 2025-06-07 09:55:30,-9999,-9999,15.91,100.00,2301823,25,19933,-45 2025-06-07 09:56:31,-9999,-9999,15.81,100.00,2301019,25,20378,-48 2025-06-07 09:57:32,-9999,-9999,15.72,100.00,2301266,25,19930,-44 2025-06-07 09:58:33,-9999,-9999,15.71,100.00,2285846,25,19934,-45 2025-06-07 09:59:34,-9999,-9999,15.61,100.00,2285916,25,19927,-44 2025-06-07 10:00:35,-9999,-9999,15.58,100.00,2286934,25,19932,-44 2025-06-07 10:01:36,-9999,-9999,15.45,100.00,2286415,25,20363,-43 2025-06-07 10:02:37,-9999,-9999,15.38,100.00,2285956,25,19934,-45 2025-06-07 10:03:37,-9999,-9999,15.37,100.00,2286213,26,19934,-45 2025-06-07 10:04:38,-9999,-9999,15.29,100.00,2285718,25,19934,-45 2025-06-07 10:05:41,-9999,-9999,15.28,100.00,2286994,25,19927,-44 2025-06-07 10:06:42,-9999,-9999,15.24,100.00,2285808,25,20356,-45 2025-06-07 10:07:43,-9999,-9999,15.17,100.00,2286310,26,19927,-45 2025-06-07 10:08:44,-9999,-9999,15.17,100.00,2286241,26,19942,-45 2025-06-07 10:09:45,-9999,-9999,15.13,100.00,2286264,26,19934,-44 2025-06-07 10:10:46,-9999,-9999,15.14,100.00,2286470,25,19927,-45 2025-06-07 10:11:46,-9999,-9999,15.12,100.00,2285774,25,19932,-45 2025-06-07 10:12:47,-9999,-9999,15.14,100.00,2286873,25,19932,-45 2025-06-07 10:13:48,-9999,-9999,15.14,100.00,2285942,26,19927,-45 2025-06-07 10:14:49,-9999,-9999,15.16,100.00,2286451,26,19994,-46 2025-06-07 10:15:50,-9999,-9999,15.17,100.00,2286930,26,19935,-49 2025-06-07 10:16:51,-9999,-9999,15.16,100.00,2286175,25,19938,-45 2025-06-07 10:17:52,-9999,-9999,15.18,100.00,2286795,25,19928,-45 2025-06-07 10:18:53,-9999,-9999,15.23,100.00,2286141,26,20264,-45 2025-06-07 10:19:54,-9999,-9999,15.31,100.00,2285052,26,19935,-44 2025-06-07 10:20:55,-9999,-9999,15.30,100.00,2284820,26,20267,-44 2025-06-07 10:21:56,-9999,-9999,15.35,100.00,2286826,26,19927,-44 2025-06-07 10:22:56,-9999,-9999,15.45,100.00,2286900,25,20247,-45 2025-06-07 10:23:57,-9999,-9999,15.48,100.00,2286888,26,19927,-44 2025-06-07 10:24:58,-9999,-9999,15.57,100.00,2286770,26,20379,-46 2025-06-07 10:25:59,-9999,-9999,15.55,100.00,2286973,25,19927,-47 2025-06-07 10:27:00,-9999,-9999,15.65,100.00,2286778,26,20366,-48 2025-06-07 10:28:01,-9999,-9999,15.67,100.00,2285937,26,19935,-45 2025-06-07 10:29:02,-9999,-9999,15.73,100.00,2286575,26,20351,-45 2025-06-07 10:30:03,-9999,-9999,15.81,100.00,2286828,26,19927,-48 2025-06-07 10:31:04,-9999,-9999,15.89,100.00,2286865,25,20347,-47 2025-06-07 10:32:05,-9999,-9999,15.91,100.00,2286554,25,19934,-47 2025-06-07 10:33:05,-9999,-9999,15.94,100.00,2285632,25,20375,-46 2025-06-07 10:34:06,-9999,-9999,16.12,100.00,2286587,25,19927,-46 2025-06-07 10:35:07,-9999,-9999,16.21,100.00,2286721,26,20371,-46 2025-06-07 10:36:10,-9999,-9999,16.36,100.00,2286129,26,19934,-46 2025-06-07 10:37:11,-9999,-9999,16.50,100.00,2286276,25,19927,-46 2025-06-07 10:38:11,-9999,-9999,16.47,100.00,2286077,26,20367,-46 2025-06-07 10:39:13,-9999,-9999,16.59,100.00,2286107,26,19934,-48 2025-06-07 10:40:14,-9999,-9999,16.66,100.00,2285676,25,19931,-47 2025-06-07 10:41:14,-9999,-9999,16.75,100.00,2285971,26,19932,-46 2025-06-07 10:42:15,-9999,-9999,16.66,100.00,2286170,26,19935,-46 2025-06-07 10:43:16,-9999,-9999,16.68,100.00,2285878,26,19931,-47 2025-06-07 10:44:17,-9999,-9999,16.79,100.00,2286566,26,19931,-47 2025-06-07 10:45:18,-9999,-9999,16.91,100.00,2286341,25,19938,-46 2025-06-07 10:46:19,-9999,-9999,17.12,100.00,2286699,25,19934,-51 2025-06-07 10:47:20,-9999,-9999,17.22,100.00,2286827,26,19928,-51 2025-06-07 10:48:21,-9999,-9999,17.17,100.00,2286563,26,19927,-48 2025-06-07 10:49:22,-9999,-9999,17.44,100.00,2286074,26,19938,-47 2025-06-07 10:50:22,-9999,-9999,17.58,100.00,2285838,25,20356,-49 2025-06-07 10:51:23,-9999,-9999,17.41,100.00,2286864,26,19927,-49 2025-06-07 10:52:24,-9999,-9999,17.54,100.00,2286742,26,20352,-48 2025-06-07 10:53:25,-9999,-9999,17.50,100.00,2285315,25,19938,-46 2025-06-07 10:54:26,-9999,-9999,17.66,100.00,2286723,25,20251,-48 2025-06-07 10:55:27,-9999,-9999,17.91,100.00,2286723,25,19927,-49 2025-06-07 10:56:28,-9999,-9999,17.94,100.00,2285236,25,20640,-45 2025-06-07 10:57:29,-9999,-9999,18.23,100.00,2286780,26,19934,-48 2025-06-07 10:58:30,-9999,-9999,18.38,100.00,2300656,25,19927,-49 2025-06-07 10:59:31,-9999,-9999,18.38,100.00,2301077,25,19927,-47 2025-06-07 11:00:32,-9999,-9999,18.31,100.00,2299769,25,20339,-49 2025-06-07 11:01:35,-9999,-9999,18.35,100.00,2302081,25,19930,-49 2025-06-07 11:02:36,-9999,-9999,18.33,100.00,2301379,25,20360,-46 2025-06-07 11:03:37,-9999,-9999,18.78,100.00,2301614,25,19927,-47 2025-06-07 11:04:38,-9999,-9999,18.89,100.00,2300759,25,19934,-50 2025-06-07 11:05:39,-9999,-9999,18.91,100.00,2302193,25,19934,-47 2025-06-07 11:06:39,-9999,-9999,19.01,100.00,2284491,26,19927,-49 2025-06-07 11:07:40,-9999,-9999,18.83,100.00,2284148,26,19927,-47 2025-06-07 11:08:41,-9999,-9999,18.73,100.00,2300068,25,19934,-47 2025-06-07 11:09:42,-9999,-9999,18.77,100.00,2301513,25,19930,-45 2025-06-07 11:10:43,-9999,-9999,18.70,100.00,2301202,25,19927,-46 2025-06-07 11:11:44,-9999,-9999,18.44,100.00,2300501,25,19927,-50 2025-06-07 11:12:45,-9999,-9999,18.62,100.00,2301318,25,19933,-48 2025-06-07 11:13:46,-9999,-9999,18.31,100.00,2301048,25,20351,-51 2025-06-07 11:14:47,-9999,-9999,18.28,100.00,2300292,25,19926,-54 2025-06-07 11:15:47,-9999,-9999,18.54,100.00,2300179,25,19927,-49 2025-06-07 11:16:49,-9999,-9999,18.59,100.00,2301173,25,19927,-47 2025-06-07 11:17:50,-9999,-9999,18.50,100.00,2300742,25,19931,-49 2025-06-07 11:18:51,-9999,-9999,18.84,100.00,2300673,25,20257,-49 2025-06-07 11:19:52,-9999,-9999,19.16,100.00,2301439,25,19934,-49 2025-06-07 11:20:53,-9999,-9999,19.22,100.00,2300019,25,20270,-53 2025-06-07 11:21:54,-9999,-9999,18.96,100.00,2300809,25,19927,-51 2025-06-07 11:22:55,-9999,-9999,19.16,100.00,2300849,25,20251,-51 2025-06-07 11:23:55,-9999,-9999,19.02,100.00,2300724,25,19934,-51 2025-06-07 11:24:56,-9999,-9999,18.92,100.00,2300664,25,19927,-52 2025-06-07 11:25:57,-9999,-9999,19.02,100.00,2300041,25,19926,-49 2025-06-07 11:26:58,-9999,-9999,19.29,100.00,2299760,25,20373,-52 2025-06-07 11:27:59,-9999,-9999,19.55,100.00,2301305,25,19927,-49 2025-06-07 11:29:00,-9999,-9999,18.99,100.00,2300133,25,20236,-48 2025-06-07 11:30:01,-9999,-9999,19.19,100.00,2300196,25,19934,-52 2025-06-07 11:31:02,-9999,-9999,19.15,100.00,2301089,25,20274,-51 2025-06-07 11:32:03,-9999,-9999,19.31,100.00,2302071,25,19927,-52 2025-06-07 11:33:03,-9999,-9999,19.32,100.00,2300009,25,19927,-51 2025-06-07 11:34:04,-9999,-9999,19.24,100.00,2284931,26,19934,-52 2025-06-07 11:35:05,-9999,-9999,19.04,100.00,2284226,26,19931,-50 2025-06-07 11:36:06,-9999,-9999,19.21,100.00,2300512,25,19927,-53 2025-06-07 11:37:07,-9999,-9999,19.30,100.00,2300751,25,19934,-48 2025-06-07 11:38:08,-9999,-9999,19.32,100.00,2301150,25,19934,-51 2025-06-07 11:39:09,-9999,-9999,19.24,100.00,2301754,25,20255,-50 2025-06-07 11:40:10,-9999,-9999,19.34,100.00,2301179,25,19934,-52 2025-06-07 11:41:11,-9999,-9999,19.33,100.00,2300575,25,19927,-52 2025-06-07 11:42:12,-9999,-9999,19.95,100.00,2299947,25,19927,-50 2025-06-07 11:43:13,-9999,-9999,19.94,100.00,2300424,25,19931,-51 2025-06-07 11:44:15,-9999,-9999,19.95,100.00,2301079,25,19934,-50 2025-06-07 11:45:15,-9999,-9999,19.90,100.00,2300127,25,19927,-50 2025-06-07 11:46:16,-9999,-9999,19.56,100.00,2301271,25,19930,-53 2025-06-07 11:47:17,-9999,-9999,19.57,100.00,2301182,25,19927,-52 2025-06-07 11:48:18,-9999,-9999,19.56,100.00,2300053,25,19934,-49 2025-06-07 11:49:19,-9999,-9999,19.92,100.00,2301058,25,19927,-51 2025-06-07 11:50:20,-9999,-9999,19.89,100.00,2301097,25,19931,-48 2025-06-07 11:51:21,-9999,-9999,19.75,100.00,2300531,25,20354,-50 2025-06-07 11:52:22,-9999,-9999,19.70,100.00,2301873,25,19990,-51 2025-06-07 11:53:23,-9999,-9999,19.56,100.00,2284314,26,19927,-47 2025-06-07 11:54:23,-9999,-9999,19.78,100.00,2283623,26,19935,-48 2025-06-07 11:55:24,-9999,-9999,19.68,100.00,2301710,25,19953,-51 2025-06-07 11:56:25,-9999,-9999,19.96,100.00,2300984,25,19927,-52 2025-06-07 11:57:26,-9999,-9999,19.97,100.00,2301026,25,19927,-50 2025-06-07 11:58:27,-9999,-9999,20.03,100.00,2299530,25,19934,-48 2025-06-07 11:59:28,-9999,-9999,20.23,100.00,2300269,25,19934,-49 2025-06-07 12:00:29,-9999,-9999,20.41,100.00,2301001,25,19934,-49 2025-06-07 12:01:30,-9999,-9999,20.48,100.00,2300884,25,19927,-48 2025-06-07 12:02:31,-9999,-9999,20.27,100.00,2300599,25,19931,-50 2025-06-07 12:03:32,-9999,-9999,20.31,100.00,2301034,25,19934,-52 2025-06-07 12:04:33,-9999,-9999,20.11,100.00,2300185,25,19934,-48 2025-06-07 12:05:33,-9999,-9999,19.97,100.00,2300620,25,19927,-51 2025-06-07 12:06:34,-9999,-9999,19.87,100.00,2301632,25,19931,-53 2025-06-07 12:07:36,-9999,-9999,19.71,100.00,2301127,25,19934,-51 2025-06-07 12:08:36,-9999,-9999,19.70,100.00,2300562,25,19934,-51 2025-06-07 12:09:37,-9999,-9999,19.61,100.00,2300869,25,19953,-51 2025-06-07 12:10:38,-9999,-9999,19.45,100.00,2300736,25,19927,-51 2025-06-07 12:11:39,-9999,-9999,19.53,100.00,2301278,25,19926,-50 2025-06-07 12:12:40,-9999,-9999,19.85,100.00,2302342,25,19938,-48 2025-06-07 12:13:41,-9999,-9999,19.99,100.00,2302295,25,19927,-47 2025-06-07 12:14:42,-9999,-9999,20.10,100.00,2301241,25,19927,-50 2025-06-07 12:15:43,-9999,-9999,20.06,100.00,2302554,25,19933,-48 2025-06-07 12:16:44,-9999,-9999,20.39,100.00,2302054,25,19938,-48 2025-06-07 12:17:44,-9999,-9999,20.34,100.00,2301674,25,19931,-51 2025-06-07 12:18:45,-9999,-9999,20.50,100.00,2302413,25,19927,-52 2025-06-07 12:19:46,-9999,-9999,20.54,100.00,2301717,25,19934,-52 2025-06-07 12:20:47,-9999,-9999,20.54,100.00,2301273,25,19926,-52 2025-06-07 12:21:48,-9999,-9999,20.40,100.00,2302466,25,19931,-48 2025-06-07 12:22:49,-9999,-9999,20.38,100.00,2301907,25,19927,-47 2025-06-07 12:23:50,-9999,-9999,20.77,100.00,2302076,25,19927,-48 2025-06-07 12:24:51,-9999,-9999,20.90,100.00,2303008,25,19933,-48 2025-06-07 12:25:52,-9999,-9999,21.27,100.00,2302496,25,19926,-52 2025-06-07 12:26:52,-9999,-9999,21.62,100.00,2302168,25,19938,-47 2025-06-07 12:27:53,-9999,-9999,22.14,100.00,2301384,25,20378,-48 2025-06-07 12:28:54,-9999,-9999,21.93,100.00,2303125,25,19927,-53 2025-06-07 12:29:55,-9999,-9999,21.92,100.00,2301634,25,20351,-50 2025-06-07 12:30:56,-9999,-9999,21.43,100.00,2301920,25,20428,-49 2025-06-07 12:31:57,-9999,-9999,21.65,100.00,2301714,25,19927,-53 2025-06-07 12:32:58,-9999,-9999,21.61,100.00,2303024,25,19934,-46 2025-06-07 12:33:59,-9999,-9999,21.61,100.00,2303247,25,19934,-49 2025-06-07 12:35:00,-9999,-9999,21.55,100.00,2301823,25,19927,-50 2025-06-07 12:36:01,-9999,-9999,20.99,100.00,2302382,25,19927,-52 2025-06-07 12:37:02,-9999,-9999,20.89,100.00,2302200,25,19958,-54 2025-06-07 12:38:02,-9999,-9999,20.71,100.00,2302313,25,19930,-48 2025-06-07 12:39:03,-9999,-9999,20.42,100.00,2302252,25,19927,-50 2025-06-07 12:40:04,-9999,-9999,20.42,100.00,2302362,25,20374,-51 2025-06-07 12:41:05,-9999,-9999,20.38,100.00,2302410,25,19934,-49 2025-06-07 12:42:06,-9999,-9999,20.45,100.00,2301443,25,19927,-54 2025-06-07 12:43:07,-9999,-9999,20.69,100.00,2302956,25,19926,-47 2025-06-07 12:44:08,-9999,-9999,20.84,100.00,2302331,25,19937,-49 2025-06-07 12:45:09,-9999,-9999,20.43,100.00,2302231,25,20743,-49 2025-06-07 12:46:10,-9999,-9999,20.30,100.00,2302225,25,19927,-50 2025-06-07 12:47:11,-9999,-9999,20.10,100.00,2302891,25,20271,-48 2025-06-07 12:48:12,-9999,-9999,19.96,100.00,2302014,25,19936,-47 2025-06-07 12:49:12,-9999,-9999,19.72,100.00,2302314,25,20267,-48 2025-06-07 12:50:13,-9999,-9999,19.40,100.00,2302945,25,19927,-52 2025-06-07 12:51:14,-9999,-9999,19.30,100.00,2301729,25,19938,-51 2025-06-07 12:52:15,-9999,-9999,19.34,100.00,2301194,25,19931,-48 2025-06-07 12:53:16,-9999,-9999,19.08,100.00,2302049,25,19927,-49 2025-06-07 12:54:17,-9999,-9999,18.96,100.00,2302137,25,19926,-46 2025-06-07 12:55:18,-9999,-9999,18.96,100.00,2302184,25,19938,-48 2025-06-07 12:56:20,-9999,-9999,18.72,100.00,2301300,25,19931,-49 2025-06-07 12:57:20,-9999,-9999,18.59,100.00,2300727,25,19934,-50 2025-06-07 12:58:21,-9999,-9999,18.42,100.00,2302018,25,19934,-48 2025-06-07 12:59:22,-9999,-9999,18.33,100.00,2301130,25,19927,-51 2025-06-07 13:00:23,-9999,-9999,18.40,100.00,2302867,25,19926,-47 2025-06-07 13:01:24,-9999,-9999,18.40,100.00,2301231,25,20254,-52 2025-06-07 13:02:26,-9999,-9999,18.37,100.00,2302091,25,19934,-50 2025-06-07 13:03:26,-9999,-9999,18.26,100.00,2301351,25,19927,-50 2025-06-07 13:04:27,-9999,-9999,18.28,100.00,2303013,25,19926,-48 2025-06-07 13:05:28,-9999,-9999,18.20,100.00,2301514,25,19934,-50 2025-06-07 13:06:29,-9999,-9999,18.37,100.00,2301494,25,19931,-48 2025-06-07 13:07:30,-9999,-9999,18.37,100.00,2300906,25,19927,-50 2025-06-07 13:08:31,-9999,-9999,18.52,100.00,2301479,25,19933,-48 2025-06-07 13:09:32,-9999,-9999,18.57,100.00,2301527,25,20247,-50 2025-06-07 13:10:33,-9999,-9999,18.67,100.00,2301671,25,19934,-51 2025-06-07 13:11:34,-9999,-9999,18.71,100.00,2302084,25,19930,-48 2025-06-07 13:12:34,-9999,-9999,18.59,100.00,2301963,25,19939,-49 2025-06-07 13:13:35,-9999,-9999,18.51,100.00,2301627,25,19927,-51 2025-06-07 13:14:36,-9999,-9999,18.43,100.00,2301522,25,19933,-49 2025-06-07 13:15:37,-9999,-9999,18.54,100.00,2301952,25,19931,-50 2025-06-07 13:16:38,-9999,-9999,18.53,100.00,2302152,25,19927,-50 2025-06-07 13:17:39,-9999,-9999,18.46,100.00,2302245,25,19926,-47 2025-06-07 13:18:40,-9999,-9999,18.37,100.00,2301456,25,20255,-52 2025-06-07 13:19:41,-9999,-9999,18.46,100.00,2301649,25,19938,-51 2025-06-07 13:20:41,-9999,-9999,18.45,100.00,2302023,25,20282,-51 2025-06-07 13:21:42,-9999,-9999,18.57,100.00,2301329,25,19927,-50 2025-06-07 13:22:43,-9999,-9999,18.64,100.00,2301549,25,19927,-50 2025-06-07 13:23:44,-9999,-9999,18.63,100.00,2301152,25,19934,-47 2025-06-07 13:24:45,-9999,-9999,18.70,100.00,2302039,25,19934,-50 2025-06-07 13:25:47,-9999,-9999,18.90,100.00,2301979,25,19927,-48 2025-06-07 13:26:47,-9999,-9999,18.84,100.00,2301376,25,19926,-50 2025-06-07 13:27:48,-9999,-9999,18.67,100.00,2301283,25,19927,-50 2025-06-07 13:28:49,-9999,-9999,18.80,100.00,2301469,25,20275,-49 2025-06-07 13:29:50,-9999,-9999,18.61,100.00,2302673,25,19927,-49 2025-06-07 13:30:51,-9999,-9999,18.61,100.00,2301877,25,20270,-50 2025-06-07 13:31:52,-9999,-9999,18.54,100.00,2301915,25,19927,-47 2025-06-07 13:32:53,-9999,-9999,18.56,100.00,2301469,25,19938,-50 2025-06-07 13:33:54,-9999,-9999,18.47,100.00,2301698,25,19927,-49 2025-06-07 13:34:55,-9999,-9999,18.43,100.00,2300935,25,19926,-48 2025-06-07 13:35:55,-9999,-9999,18.47,100.00,2302052,25,19934,-54 2025-06-07 13:36:56,-9999,-9999,18.33,100.00,2301854,25,19937,-48 2025-06-07 13:37:57,-9999,-9999,18.19,100.00,2302576,25,19930,-52 2025-06-07 13:38:58,-9999,-9999,18.13,100.00,2302636,25,19927,-48 2025-06-07 13:39:59,-9999,-9999,18.05,100.00,2301766,25,19934,-49 2025-06-07 13:41:00,-9999,-9999,18.24,100.00,2301393,25,19927,-50 2025-06-07 13:42:01,-9999,-9999,18.20,100.00,2301827,25,19927,-49 2025-06-07 13:43:02,-9999,-9999,18.25,100.00,2301971,25,19926,-48 2025-06-07 13:44:02,-9999,-9999,18.33,100.00,2300736,25,19934,-46 2025-06-07 13:45:04,-9999,-9999,18.37,100.00,2285666,26,19928,-48 2025-06-07 13:46:05,-9999,-9999,18.47,100.00,2284706,25,19938,-48 2025-06-07 13:47:05,-9999,-9999,18.53,100.00,2301412,25,19926,-51 2025-06-07 13:48:06,-9999,-9999,18.56,100.00,2301318,25,19927,-50 2025-06-07 13:49:07,-9999,-9999,18.67,100.00,2301837,25,20347,-51 2025-06-07 13:50:08,-9999,-9999,18.54,100.00,2301605,25,19934,-49 2025-06-07 13:51:09,-9999,-9999,18.33,100.00,2300634,25,19927,-53 2025-06-07 13:52:10,-9999,-9999,18.23,100.00,2301662,25,19927,-52 2025-06-07 13:53:11,-9999,-9999,18.25,100.00,2301793,25,19934,-47 2025-06-07 13:54:12,-9999,-9999,18.19,100.00,2300849,25,19927,-51 2025-06-07 13:55:13,-9999,-9999,18.17,100.00,2301184,25,19934,-48 2025-06-07 13:56:14,-9999,-9999,18.15,100.00,2301892,25,19934,-50 2025-06-07 13:57:15,-9999,-9999,18.10,100.00,2301494,25,19927,-49 2025-06-07 13:58:16,-9999,-9999,17.99,100.00,2300422,25,19927,-47 2025-06-07 13:59:17,-9999,-9999,18.10,100.00,2301252,25,19927,-46 2025-06-07 14:00:18,-9999,-9999,18.17,100.00,2301451,25,19938,-50 2025-06-07 14:01:19,-9999,-9999,18.18,100.00,2302412,25,20274,-52 2025-06-07 14:02:20,-9999,-9999,18.13,100.00,2285693,26,19927,-47 2025-06-07 14:03:21,-9999,-9999,18.10,100.00,2284539,25,19931,-49 2025-06-07 14:04:22,-9999,-9999,17.97,100.00,2301324,25,19927,-48 2025-06-07 14:05:22,-9999,-9999,18.07,100.00,2301752,25,19926,-52 2025-06-07 14:06:23,-9999,-9999,18.08,100.00,2301315,25,19937,-48 2025-06-07 14:07:24,-9999,-9999,18.12,100.00,2301244,25,19934,-51 2025-06-07 14:08:25,-9999,-9999,18.29,100.00,2300570,25,20352,-50 2025-06-07 14:09:26,-9999,-9999,18.07,100.00,2301037,25,19926,-50 2025-06-07 14:10:27,-9999,-9999,17.93,100.00,2301653,25,20358,-47 2025-06-07 14:11:28,-9999,-9999,17.93,100.00,2301845,25,19927,-47 2025-06-07 14:12:29,-9999,-9999,18.00,100.00,2301191,25,20340,-50 2025-06-07 14:13:29,-9999,-9999,17.94,100.00,2301683,25,19927,-47 2025-06-07 14:14:31,-9999,-9999,17.97,100.00,2301622,25,20270,-48 2025-06-07 14:15:32,-9999,-9999,17.99,100.00,2301259,25,19927,-49 2025-06-07 14:16:33,-9999,-9999,18.02,100.00,2300751,25,19927,-50 2025-06-07 14:17:34,-9999,-9999,17.94,100.00,2301305,25,20363,-47 2025-06-07 14:18:34,-9999,-9999,17.93,100.00,2301006,25,19934,-46 2025-06-07 14:19:35,-9999,-9999,18.04,100.00,2300584,25,20262,-48 2025-06-07 14:20:36,-9999,-9999,17.80,100.00,2301484,25,19927,-50 2025-06-07 14:21:37,-9999,-9999,17.59,100.00,2301531,25,20278,-50 2025-06-07 14:22:38,-9999,-9999,17.48,100.00,2302296,25,19933,-48 2025-06-07 14:23:39,-9999,-9999,17.40,100.00,2301593,25,20270,-49 2025-06-07 14:24:40,-9999,-9999,17.06,100.00,2301611,25,19927,-53 2025-06-07 14:25:41,-9999,-9999,16.86,100.00,2301689,25,20095,-52 2025-06-07 14:26:41,-9999,-9999,16.71,100.00,2302093,25,19934,-47 2025-06-07 14:27:42,-9999,-9999,16.63,100.00,2301024,25,19927,-47 2025-06-07 14:28:43,-9999,-9999,16.58,100.00,2301537,25,19927,-49 2025-06-07 14:29:44,-9999,-9999,16.44,100.00,2300609,25,19934,-48 2025-06-07 14:30:45,-9999,-9999,16.34,100.00,2301311,25,19937,-46 2025-06-07 14:31:46,-9999,-9999,16.34,100.00,2302425,25,19931,-49 2025-06-07 14:32:47,-9999,-9999,16.27,100.00,2284442,26,19935,-48 2025-06-07 14:33:48,-9999,-9999,16.25,100.00,2284942,25,19934,-48 2025-06-07 14:34:49,-9999,-9999,16.12,100.00,2300792,25,20353,-49 2025-06-07 14:35:50,-9999,-9999,16.03,100.00,2300056,25,19927,-49 2025-06-07 14:36:51,-9999,-9999,15.97,100.00,2300775,25,20420,-51 2025-06-07 14:37:52,-9999,-9999,15.93,100.00,2300972,25,19933,-46 2025-06-07 14:38:52,-9999,-9999,15.79,100.00,2300396,25,20263,-44 2025-06-07 14:39:53,-9999,-9999,15.64,100.00,2301516,25,19926,-46 2025-06-07 14:40:54,-9999,-9999,15.57,100.00,2301792,25,20267,-45 2025-06-07 14:41:55,-9999,-9999,15.49,100.00,2301557,25,19934,-44 2025-06-07 14:42:56,-9999,-9999,15.38,100.00,2300809,25,20013,-44 2025-06-07 14:43:57,-9999,-9999,15.28,100.00,2301469,25,19926,-45 2025-06-07 14:44:58,-9999,-9999,15.23,100.00,2301343,25,19941,-47 2025-06-07 14:45:59,-9999,-9999,15.22,100.00,2301090,25,19927,-44 2025-06-07 14:47:00,-9999,-9999,15.13,100.00,2302164,25,19934,-45 2025-06-07 14:48:01,-9999,-9999,15.02,100.00,2301611,25,19938,-44 2025-06-07 14:49:02,-9999,-9999,15.01,100.00,2300937,25,19927,-45 2025-06-07 14:50:03,-9999,-9999,14.98,100.00,2301602,25,19926,-46 2025-06-07 14:51:03,-9999,-9999,14.97,100.00,2300262,25,20355,-45 2025-06-07 14:52:04,-9999,-9999,15.00,100.00,2301507,25,19927,-44 2025-06-07 14:53:05,-9999,-9999,14.99,100.00,2301515,25,19926,-45 2025-06-07 14:54:06,-9999,-9999,15.02,100.00,2302172,25,19933,-44 2025-06-07 14:55:07,-9999,-9999,14.98,100.00,2301506,25,20343,-45 2025-06-07 14:56:08,-9999,-9999,14.91,100.00,2301526,25,19927,-44 2025-06-07 14:57:09,-9999,-9999,14.89,100.00,2301991,25,20386,-46 2025-06-07 14:58:14,-9999,-9999,14.93,100.00,2301951,25,19927,-45 2025-06-07 14:59:14,-9999,-9999,14.78,100.00,2302233,25,19927,-44 2025-06-07 15:00:15,-9999,-9999,14.82,100.00,2300273,25,19926,-43 2025-06-07 15:01:16,-9999,-9999,14.80,100.00,2301361,25,19934,-43 2025-06-07 15:02:17,-9999,-9999,14.69,100.00,2300806,25,19927,-46 2025-06-07 15:03:19,-9999,-9999,14.58,100.00,2301483,25,19927,-43 2025-06-07 15:04:22,-9999,-9999,14.55,100.00,2284794,26,19927,-43 2025-06-07 15:05:23,-9999,-9999,14.58,100.00,2285697,25,19927,-43 2025-06-07 15:06:24,-9999,-9999,14.47,100.00,2301533,25,19927,-43 2025-06-07 15:07:25,-9999,-9999,14.45,100.00,2301410,25,19931,-43 2025-06-07 15:08:25,-9999,-9999,14.46,100.00,2300680,25,19934,-45 2025-06-07 15:09:26,-9999,-9999,14.48,100.00,2300818,25,19927,-45 2025-06-07 15:10:27,-9999,-9999,14.52,100.00,2300227,25,19928,-44 2025-06-07 15:11:28,-9999,-9999,14.54,100.00,2301233,25,19931,-44 2025-06-07 15:12:29,-9999,-9999,14.56,100.00,2301254,25,19934,-46 2025-06-07 15:13:30,-9999,-9999,14.60,100.00,2301437,25,19926,-46 2025-06-07 15:14:31,-9999,-9999,14.60,100.00,2302010,25,19927,-48 2025-06-07 15:15:32,-9999,-9999,14.56,100.00,2301005,25,20446,-47 2025-06-07 15:16:33,-9999,-9999,14.60,100.00,2301410,25,19934,-48 2025-06-07 15:17:34,-9999,-9999,14.67,100.00,2300929,25,19927,-47 2025-06-07 15:18:34,-9999,-9999,14.70,100.00,2301179,25,20351,-49 2025-06-07 15:19:35,-9999,-9999,14.74,100.00,2302131,25,19933,-45 2025-06-07 15:20:36,-9999,-9999,14.67,100.00,2301206,25,20354,-47 2025-06-07 15:21:37,-9999,-9999,14.68,100.00,2301964,25,19971,-50 2025-06-07 15:22:39,-9999,-9999,14.71,100.00,2301350,25,20299,-47 2025-06-07 15:23:39,-9999,-9999,14.73,100.00,2300473,25,19926,-48 2025-06-07 15:24:40,-9999,-9999,14.71,100.00,2301124,25,19927,-50 2025-06-07 15:25:41,-9999,-9999,14.81,100.00,2302095,25,19927,-46 2025-06-07 15:26:42,-9999,-9999,14.93,100.00,2301768,25,19933,-46 2025-06-07 15:27:43,-9999,-9999,14.90,100.00,2301984,25,19927,-49 2025-06-07 15:28:44,-9999,-9999,15.01,100.00,2301286,25,19931,-50 2025-06-07 15:29:45,-9999,-9999,15.00,100.00,2300685,25,19927,-51 2025-06-07 15:30:46,-9999,-9999,15.06,100.00,2300024,25,19934,-50 2025-06-07 15:31:46,-9999,-9999,15.08,100.00,2301269,25,19927,-51 2025-06-07 15:32:49,-9999,-9999,15.03,100.00,2301996,25,19931,-50 2025-06-07 15:33:49,-9999,-9999,14.99,100.00,2300935,25,19953,-48 2025-06-07 15:34:50,-9999,-9999,15.01,100.00,2301197,25,19931,-49 2025-06-07 15:35:51,-9999,-9999,15.15,100.00,2301187,25,19927,-47 2025-06-07 15:36:52,-9999,-9999,15.11,100.00,2300580,25,19927,-48 2025-06-07 15:37:53,-9999,-9999,15.12,100.00,2301950,25,19934,-56 2025-06-07 15:38:54,-9999,-9999,15.16,100.00,2301888,25,19931,-50 2025-06-07 15:39:55,-9999,-9999,15.35,100.00,2300722,25,19927,-49 2025-06-07 15:40:57,-9999,-9999,15.33,100.00,2301291,25,19934,-48 2025-06-07 15:41:58,-9999,-9999,15.25,100.00,2300883,25,20354,-49 2025-06-07 15:42:59,-9999,-9999,15.32,100.00,2300746,25,19933,-50 2025-06-07 15:43:59,-9999,-9999,15.41,100.00,2300598,25,19927,-49 2025-06-07 15:45:00,-9999,-9999,15.42,100.00,2300963,25,19930,-47 2025-06-07 15:46:01,-9999,-9999,15.54,100.00,2300018,25,19934,-48 2025-06-07 15:47:02,-9999,-9999,15.74,100.00,2283753,26,20353,-49 2025-06-07 15:48:03,-9999,-9999,15.63,100.00,2283667,26,19927,-48 2025-06-07 15:49:04,-9999,-9999,15.63,100.00,2299989,25,19927,-50 2025-06-07 15:50:05,-9999,-9999,15.67,100.00,2301934,25,19938,-49 2025-06-07 15:51:06,-9999,-9999,15.55,100.00,2301661,25,19935,-51 2025-06-07 15:52:07,-9999,-9999,15.64,100.00,2301175,25,19927,-48 2025-06-07 15:53:07,-9999,-9999,15.65,100.00,2284745,26,19927,-49 2025-06-07 15:54:08,-9999,-9999,15.89,100.00,2284318,26,19939,-48 2025-06-07 15:55:09,-9999,-9999,16.00,100.00,2299991,25,19927,-51 2025-06-07 15:56:10,-9999,-9999,15.92,100.00,2300982,25,20363,-50 2025-06-07 15:57:11,-9999,-9999,16.09,100.00,2301002,25,19934,-50 2025-06-07 15:58:12,-9999,-9999,16.15,100.00,2299691,25,20397,-50 2025-06-07 15:59:13,-9999,-9999,16.11,100.00,2300515,25,19927,-49 2025-06-07 16:00:14,-9999,-9999,15.89,100.00,2301025,25,19931,-48 2025-06-07 16:01:15,-9999,-9999,15.77,100.00,2300137,25,19933,-48 2025-06-07 16:02:17,-9999,-9999,15.80,100.00,2299796,25,19927,-51 2025-06-07 16:03:17,-9999,-9999,15.65,100.00,2299981,25,19927,-50 2025-06-07 16:04:18,-9999,-9999,15.59,100.00,2301016,25,19934,-51 2025-06-07 16:05:19,-9999,-9999,15.73,100.00,2300457,25,19934,-55 2025-06-07 16:06:20,-9999,-9999,15.80,100.00,2300422,25,19931,-51 2025-06-07 16:07:21,-9999,-9999,15.77,100.00,2299981,25,19935,-50 2025-06-07 16:08:22,-9999,-9999,15.82,100.00,2301763,25,20027,-51 2025-06-07 16:09:23,-9999,-9999,15.84,100.00,2300426,25,19927,-52 2025-06-07 16:10:24,-9999,-9999,15.87,100.00,2301003,25,20244,-48 2025-06-07 16:11:25,-9999,-9999,15.82,100.00,2301611,25,19938,-49 2025-06-07 16:12:25,-9999,-9999,15.87,100.00,2300948,25,20263,-48 2025-06-07 16:13:26,-9999,-9999,15.88,100.00,2299715,25,19931,-48 2025-06-07 16:14:27,-9999,-9999,15.88,100.00,2301030,25,19938,-51 2025-06-07 16:15:28,-9999,-9999,15.80,100.00,2300958,25,19934,-53 2025-06-07 16:16:29,-9999,-9999,15.64,100.00,2300353,25,19927,-51 2025-06-07 16:17:30,-9999,-9999,15.51,100.00,2300292,25,19930,-51 2025-06-07 16:18:31,-9999,-9999,15.49,100.00,2301043,25,19934,-53 2025-06-07 16:19:32,-9999,-9999,15.38,100.00,2300920,25,19927,-54 2025-06-07 16:20:32,-9999,-9999,15.31,100.00,2300122,25,19927,-48 2025-06-07 16:21:33,-9999,-9999,15.29,100.00,2300930,25,19927,-52 2025-06-07 16:22:34,-9999,-9999,15.20,100.00,2300653,25,19934,-50 2025-06-07 16:23:35,-9999,-9999,15.18,100.00,2301524,25,19931,-46 2025-06-07 16:24:36,-9999,-9999,15.06,100.00,2301470,25,19927,-49 2025-06-07 16:25:37,-9999,-9999,14.99,100.00,2300844,25,19934,-47 2025-06-07 16:26:38,-9999,-9999,15.02,100.00,2299360,25,19927,-50 2025-06-07 16:27:39,-9999,-9999,14.99,100.00,2299752,25,19935,-52 2025-06-07 16:28:40,-9999,-9999,14.93,100.00,2300711,25,19926,-52 2025-06-07 16:29:41,-9999,-9999,14.78,100.00,2299582,25,19942,-48 2025-06-07 16:30:42,-9999,-9999,14.71,100.00,2300634,25,19927,-50 2025-06-07 16:31:42,-9999,-9999,14.75,100.00,2300842,25,19927,-50 2025-06-07 16:32:43,-9999,-9999,14.72,100.00,2300793,25,19926,-50 2025-06-07 16:33:44,-9999,-9999,14.74,100.00,2300159,25,19938,-50 2025-06-07 16:34:45,-9999,-9999,14.79,100.00,2284347,26,19928,-48 2025-06-07 16:35:46,-9999,-9999,14.84,100.00,2285130,26,19928,-54 2025-06-07 16:36:47,-9999,-9999,14.78,100.00,2300639,25,19934,-52 2025-06-07 16:37:48,-9999,-9999,14.76,100.00,2300766,25,19934,-52 2025-06-07 16:38:49,-9999,-9999,14.80,100.00,2301564,25,19927,-50 2025-06-07 16:39:49,-9999,-9999,14.79,100.00,2301426,25,19934,-50 2025-06-07 16:40:50,-9999,-9999,14.80,100.00,2300471,25,20268,-53 2025-06-07 16:41:51,-9999,-9999,14.79,100.00,2300811,25,19937,-50 2025-06-07 16:42:52,-9999,-9999,14.81,100.00,2300662,25,20259,-52 2025-06-07 16:43:53,-9999,-9999,14.75,100.00,2300703,25,19927,-52 2025-06-07 16:44:54,-9999,-9999,14.68,100.00,2299595,25,19926,-49 2025-06-07 16:45:55,-9999,-9999,14.59,100.00,2301511,25,19938,-50 2025-06-07 16:46:56,-9999,-9999,14.58,100.00,2283995,26,19927,-53 2025-06-07 16:47:57,-9999,-9999,14.63,100.00,2284491,26,20361,-54 2025-06-07 16:48:58,-9999,-9999,14.64,100.00,2299226,25,19934,-50 2025-06-07 16:49:59,-9999,-9999,14.68,100.00,2300074,25,20335,-49 2025-06-07 16:50:59,-9999,-9999,14.72,100.00,2301353,25,19927,-50 2025-06-07 16:52:01,-9999,-9999,14.74,100.00,2300058,25,20267,-49 2025-06-07 16:53:02,-9999,-9999,14.66,100.00,2284300,26,20340,-50 2025-06-07 16:54:02,-9999,-9999,14.70,100.00,2284147,25,19928,-51 2025-06-07 16:55:04,-9999,-9999,14.65,100.00,2300134,25,19927,-49 2025-06-07 16:56:06,-9999,-9999,14.76,100.00,2299325,25,19968,-49 2025-06-07 16:57:07,-9999,-9999,14.77,100.00,2283260,26,19935,-49 2025-06-07 16:58:08,-9999,-9999,14.80,100.00,2268834,26,19928,-50 2025-06-07 16:59:09,-9999,-9999,14.76,100.00,2286266,26,19932,-48 2025-06-07 17:00:10,-9999,-9999,14.83,100.00,2285683,26,19934,-48 2025-06-07 17:01:11,-9999,-9999,14.82,100.00,2286124,26,19927,-47 2025-06-07 17:02:11,-9999,-9999,14.78,100.00,2285239,26,19928,-51 2025-06-07 17:03:12,-9999,-9999,14.85,100.00,2270650,26,19932,-48 2025-06-07 17:04:13,-9999,-9999,14.84,100.00,2286566,26,20574,-49 2025-06-07 17:05:14,-9999,-9999,15.01,100.00,2286126,26,19928,-50 2025-06-07 17:06:15,-9999,-9999,15.08,100.00,2285984,26,20403,-51 2025-06-07 17:07:16,-9999,-9999,15.11,100.00,2270297,26,19928,-47 2025-06-07 17:08:17,-9999,-9999,15.16,100.00,2270571,26,19931,-48 2025-06-07 17:09:18,-9999,-9999,15.26,100.00,2270241,26,19928,-50 2025-06-07 17:10:22,-9999,-9999,15.45,100.00,2271357,26,19928,-48 2025-06-07 17:11:23,-9999,-9999,15.57,100.00,2286112,26,19939,-49 2025-06-07 17:12:24,-9999,-9999,15.72,100.00,2287080,26,19927,-48 2025-06-07 17:13:25,-9999,-9999,15.51,100.00,2286411,25,19927,-49 2025-06-07 17:14:25,-9999,-9999,15.62,100.00,2284794,26,19935,-49 2025-06-07 17:15:26,-9999,-9999,15.66,100.00,2270125,26,19939,-52 2025-06-07 17:16:27,-9999,-9999,15.87,100.00,2285213,26,19928,-51 2025-06-07 17:17:28,-9999,-9999,16.09,100.00,2286114,25,19928,-52 2025-06-07 17:18:29,-9999,-9999,16.24,100.00,2285723,26,20386,-51 2025-06-07 17:19:30,-9999,-9999,16.35,100.00,2270594,26,19931,-48 2025-06-07 17:20:31,-9999,-9999,16.38,100.00,2270057,26,20387,-49 2025-06-07 17:21:32,-9999,-9999,16.26,100.00,2286439,26,19928,-50 2025-06-07 17:22:32,-9999,-9999,16.10,100.00,2287350,25,20251,-50 2025-06-07 17:23:33,-9999,-9999,16.06,100.00,2287152,26,19931,-50 2025-06-07 17:24:34,-9999,-9999,15.82,100.00,2287316,25,20267,-49 2025-06-07 17:25:35,-9999,-9999,15.89,100.00,2286205,25,20265,-48 2025-06-07 17:26:36,-9999,-9999,16.02,100.00,2286938,25,19927,-52 2025-06-07 17:27:37,-9999,-9999,16.17,100.00,2287498,26,19934,-51 2025-06-07 17:28:38,-9999,-9999,16.17,100.00,2287148,25,19935,-47 2025-06-07 17:29:39,-9999,-9999,16.12,100.00,2285789,26,19928,-51 2025-06-07 17:30:40,-9999,-9999,15.74,100.00,2285132,26,19934,-50 2025-06-07 17:31:41,-9999,-9999,15.74,100.00,2287327,25,19934,-49 2025-06-07 17:32:41,-9999,-9999,15.79,100.00,2286457,25,19929,-48 2025-06-07 17:33:42,-9999,-9999,15.92,100.00,2286614,26,19935,-49 2025-06-07 17:34:43,-9999,-9999,15.75,100.00,2285045,26,19939,-47 2025-06-07 17:35:44,-9999,-9999,15.66,100.00,2271191,26,20066,-51 2025-06-07 17:36:45,-9999,-9999,15.52,100.00,2269960,26,19931,-48 2025-06-07 17:37:46,-9999,-9999,15.54,100.00,2285280,26,19950,-50 2025-06-07 17:38:54,-9999,-9999,15.42,100.00,2287157,25,19932,-51 2025-06-07 17:39:54,-9999,-9999,15.29,100.00,2285996,25,19927,-50 2025-06-07 17:40:55,-9999,-9999,15.20,100.00,2284989,26,19927,-47 2025-06-07 17:41:56,-9999,-9999,15.17,100.00,2269352,26,19935,-50 2025-06-07 17:42:57,-9999,-9999,15.06,100.00,2285576,26,19927,-47 2025-06-07 17:43:59,-9999,-9999,15.10,100.00,2286598,25,20280,-47 2025-06-07 17:44:59,-9999,-9999,15.13,100.00,2285841,25,19935,-48 2025-06-07 17:46:00,-9999,-9999,15.07,100.00,2287063,25,19927,-47 2025-06-07 17:47:02,-9999,-9999,15.06,100.00,2286268,26,19927,-51 2025-06-07 17:48:03,-9999,-9999,15.02,100.00,2285165,26,19928,-52 2025-06-07 17:49:04,-9999,-9999,15.01,100.00,2287246,25,19928,-48 2025-06-07 17:50:05,-9999,-9999,15.04,100.00,2287070,26,19927,-49 2025-06-07 17:51:06,-9999,-9999,15.08,100.00,2285547,26,20363,-48 2025-06-07 17:52:07,-9999,-9999,15.09,100.00,2269730,26,19932,-52 2025-06-07 17:53:08,-9999,-9999,15.07,100.00,2271014,26,20337,-52 2025-06-07 17:54:09,-9999,-9999,15.02,100.00,2284778,26,19951,-49 2025-06-07 17:55:10,-9999,-9999,15.07,100.00,2287338,25,19927,-51 2025-06-07 17:56:11,-9999,-9999,15.13,100.00,2287038,26,19935,-49 2025-06-07 17:57:12,-9999,-9999,15.16,100.00,2286745,26,19928,-50 2025-06-07 17:58:13,-9999,-9999,15.09,100.00,2296280,25,19926,-48 2025-06-07 17:59:13,-9999,-9999,15.05,100.00,2285606,26,19935,-49 2025-06-07 18:00:14,-9999,-9999,15.01,100.00,2284439,26,19934,-48 2025-06-07 18:01:15,-9999,-9999,14.93,100.00,2302453,25,19931,-49 2025-06-07 18:02:16,-9999,-9999,14.82,100.00,2285566,26,20376,-48 2025-06-07 18:03:17,-9999,-9999,14.87,100.00,2284989,26,19934,-46 2025-06-07 18:04:18,-9999,-9999,14.90,100.00,2301506,25,20347,-47 2025-06-07 18:05:19,-9999,-9999,14.83,100.00,2284843,26,19927,-48 2025-06-07 18:06:31,-9999,-9999,14.76,100.00,2270118,26,19928,-49 2025-06-07 18:07:32,-9999,-9999,14.77,100.00,2287839,25,20383,-52 2025-06-07 18:08:33,-9999,-9999,14.79,100.00,2286137,26,19934,-51 2025-06-07 18:09:34,-9999,-9999,14.83,100.00,2269892,26,19935,-52 2025-06-07 18:10:35,-9999,-9999,14.86,100.00,2285673,26,20380,-48 2025-06-07 18:11:36,-9999,-9999,14.91,100.00,2301771,25,19926,-51 2025-06-07 18:12:37,-9999,-9999,14.93,100.00,2301748,25,19931,-53 2025-06-07 18:13:38,-9999,-9999,14.96,100.00,2284981,26,19935,-49 2025-06-07 18:14:39,-9999,-9999,14.96,100.00,2270001,26,19928,-46 2025-06-07 18:15:39,-9999,-9999,14.98,100.00,2284930,26,20352,-49 2025-06-07 18:16:40,-9999,-9999,14.96,100.00,2301342,25,19931,-50 2025-06-07 18:17:41,-9999,-9999,14.97,100.00,2301858,25,20255,-50 2025-06-07 18:18:42,-9999,-9999,14.91,100.00,2300764,25,19927,-48 2025-06-07 18:19:43,-9999,-9999,14.92,100.00,2302427,25,19927,-49 2025-06-07 18:20:44,-9999,-9999,14.90,100.00,2302281,25,19927,-50 2025-06-07 18:21:45,-9999,-9999,14.93,100.00,2301707,25,20343,-48 2025-06-07 18:22:46,-9999,-9999,14.90,100.00,2301820,25,19934,-48 2025-06-07 18:23:47,-9999,-9999,14.87,100.00,2302348,25,20370,-48 2025-06-07 18:24:48,-9999,-9999,14.85,100.00,2285366,26,19927,-48 2025-06-07 18:25:49,-9999,-9999,14.85,100.00,2284997,26,19939,-47 2025-06-07 18:26:50,-9999,-9999,14.77,100.00,2301888,25,19933,-48 2025-06-07 18:27:51,-9999,-9999,14.75,100.00,2301818,25,19927,-50 2025-06-07 18:28:52,-9999,-9999,14.75,100.00,2301496,25,19927,-49 2025-06-07 18:29:52,-9999,-9999,14.71,100.00,2300600,25,19938,-50 2025-06-07 18:30:53,-9999,-9999,14.70,100.00,2301463,25,19934,-48 2025-06-07 18:31:54,-9999,-9999,14.69,100.00,2285358,26,19927,-49 2025-06-07 18:32:55,-9999,-9999,14.63,100.00,2285797,26,19927,-47 2025-06-07 18:33:56,-9999,-9999,14.61,100.00,2301160,25,19961,-47 2025-06-07 18:34:57,-9999,-9999,14.53,100.00,2301225,25,19942,-49 2025-06-07 18:35:58,-9999,-9999,14.47,100.00,2302286,25,19927,-47 2025-06-07 18:36:59,-9999,-9999,14.46,100.00,2300976,25,19927,-53 2025-06-07 18:38:00,-9999,-9999,14.44,100.00,2301471,25,19927,-49 2025-06-07 18:39:01,-9999,-9999,14.40,100.00,2301446,25,19934,-47 2025-06-07 18:40:03,-9999,-9999,14.36,100.00,2301129,25,20370,-50 2025-06-07 18:41:04,-9999,-9999,14.30,100.00,2301114,25,20262,-49 2025-06-07 18:42:05,-9999,-9999,14.27,100.00,2300605,25,20351,-48 2025-06-07 18:43:07,-9999,-9999,14.22,100.00,2300942,25,19930,-48 2025-06-07 18:44:11,-9999,-9999,14.21,100.00,2300647,25,19927,-48 2025-06-07 18:45:12,-9999,-9999,14.19,100.00,2284647,26,20267,-52 2025-06-07 18:46:13,-9999,-9999,14.16,100.00,2285012,26,19939,-48 2025-06-07 18:47:14,-9999,-9999,14.13,100.00,2301012,25,19926,-49 2025-06-07 18:48:15,-9999,-9999,14.13,100.00,2285364,26,19964,-46 2025-06-07 18:49:16,-9999,-9999,14.09,100.00,2284832,26,19927,-48 2025-06-07 18:50:17,-9999,-9999,14.04,100.00,2301515,25,19927,-51 2025-06-07 18:51:18,-9999,-9999,14.03,100.00,2302001,25,20262,-46 2025-06-07 18:52:18,-9999,-9999,14.00,100.00,2301493,25,19927,-50 2025-06-07 18:53:20,-9999,-9999,13.97,100.00,2301052,25,19934,-48 2025-06-07 18:54:21,-9999,-9999,13.95,100.00,2284608,26,19927,-47 2025-06-07 18:55:22,-9999,-9999,13.91,100.00,2270547,26,19928,-51 2025-06-07 18:56:23,-9999,-9999,13.90,100.00,2285219,26,19932,-47 2025-06-07 18:57:25,-9999,-9999,13.86,100.00,2302005,25,19934,-49 2025-06-07 18:58:43,-9999,-9999,13.85,100.00,2300790,25,19927,-46 2025-06-07 18:59:44,-9999,-9999,13.79,100.00,2286073,26,19928,-49 2025-06-07 19:00:46,-9999,-9999,13.80,100.00,2284189,26,19928,-51 2025-06-07 19:01:47,-9999,-9999,13.76,100.00,2284210,26,19928,-47 2025-06-07 19:02:48,-9999,-9999,13.75,100.00,2284683,26,19967,-49 2025-06-07 19:03:49,-9999,-9999,13.73,100.00,2302050,25,19934,-47 2025-06-07 19:04:49,-9999,-9999,13.72,100.00,2301647,25,20356,-47 2025-06-07 19:05:50,-9999,-9999,13.68,100.00,2285633,26,19927,-47 2025-06-07 19:06:51,-9999,-9999,13.67,100.00,2269386,26,20672,-49 2025-06-07 19:07:52,-9999,-9999,13.65,100.00,2269843,26,19932,-47 2025-06-07 19:08:53,-9999,-9999,13.61,100.00,2284968,26,20299,-50 2025-06-07 19:09:54,-9999,-9999,13.57,100.00,2284037,26,19935,-48 2025-06-07 19:10:55,-9999,-9999,13.54,100.00,2285100,26,20271,-47 2025-06-07 19:11:56,-9999,-9999,13.51,100.00,2285346,26,20322,-49 2025-06-07 19:12:57,-9999,-9999,13.49,100.00,2285264,26,19928,-49 2025-06-07 19:13:58,-9999,-9999,13.44,100.00,2300622,25,19927,-48 2025-06-07 19:14:59,-9999,-9999,13.45,100.00,2285129,26,20267,-46 2025-06-07 19:16:00,-9999,-9999,13.43,100.00,2284464,26,19938,-47 2025-06-07 19:17:01,-9999,-9999,13.40,100.00,2284361,26,19932,-50 2025-06-07 19:18:05,-9999,-9999,13.38,100.00,2270482,26,19939,-49 2025-06-07 19:19:07,-9999,-9999,13.35,100.00,2285895,25,19927,-46 2025-06-07 19:20:08,-9999,-9999,13.33,100.00,2284521,26,19939,-53 2025-06-07 19:21:15,-9999,-9999,13.30,100.00,2268990,26,20263,-48 2025-06-07 19:22:17,-9999,-9999,13.27,100.00,2285961,25,19934,-48 2025-06-07 19:23:18,-9999,-9999,13.27,100.00,2300496,25,19930,-48 2025-06-07 19:24:19,-9999,-9999,13.24,100.00,2284424,26,19931,-49 2025-06-07 19:25:20,-9999,-9999,13.23,100.00,2269800,26,19958,-47 2025-06-07 19:26:21,-9999,-9999,13.19,100.00,2285074,26,20367,-48 2025-06-07 19:27:22,-9999,-9999,13.16,100.00,2285070,26,19935,-51 2025-06-07 19:28:24,-9999,-9999,13.14,100.00,2285232,25,19927,-49 2025-06-07 19:29:25,-9999,-9999,13.13,100.00,2302070,25,19933,-49 2025-06-07 19:30:26,-9999,-9999,13.11,100.00,2302032,25,19926,-50 2025-06-07 19:31:27,-9999,-9999,13.10,100.00,2284344,26,20419,-47 2025-06-07 19:32:28,-9999,-9999,13.09,100.00,2283865,26,19927,-49 2025-06-07 19:33:30,-9999,-9999,13.07,100.00,2284104,26,19928,-54 2025-06-07 19:34:31,-9999,-9999,13.07,100.00,2270136,26,19928,-52 2025-06-07 19:35:32,-9999,-9999,13.05,100.00,2270053,26,19928,-49 2025-06-07 19:36:32,-9999,-9999,13.04,100.00,2284068,26,19927,-46 2025-06-07 19:37:33,-9999,-9999,13.04,100.00,2300346,25,19931,-50 2025-06-07 19:38:36,-9999,-9999,13.03,100.00,2285558,26,19935,-48 2025-06-07 19:39:37,-9999,-9999,13.00,100.00,2270068,26,19952,-48 2025-06-07 19:40:38,-9999,-9999,12.98,100.00,2285504,26,19932,-50 2025-06-07 19:41:39,-9999,-9999,12.96,100.00,2285098,26,19939,-50 2025-06-07 19:42:39,-9999,-9999,12.93,100.00,2284339,26,19931,-47 2025-06-07 19:43:40,-9999,-9999,12.94,100.00,2301834,25,20393,-49 2025-06-07 19:44:42,-9999,-9999,12.90,100.00,2284912,26,19928,-49 2025-06-07 19:45:43,-9999,-9999,12.87,100.00,2284964,25,19927,-47 2025-06-07 19:46:44,-9999,-9999,12.88,100.00,2299925,25,19934,-52 2025-06-07 19:47:45,-9999,-9999,12.93,100.00,2300697,25,19934,-51 2025-06-07 19:48:45,-9999,-9999,12.90,100.00,2301058,25,19927,-48 2025-06-07 19:49:46,-9999,-9999,12.90,100.00,2284875,26,19932,-48 2025-06-07 19:50:47,-9999,-9999,12.90,100.00,2269008,26,19928,-52 2025-06-07 19:51:49,-9999,-9999,12.92,100.00,2284872,26,19927,-47 2025-06-07 19:52:50,-9999,-9999,12.90,100.00,2301834,25,19927,-49 2025-06-07 19:53:50,-9999,-9999,12.95,100.00,2300165,25,19931,-49 2025-06-07 19:54:51,-9999,-9999,12.93,100.00,2300996,25,19927,-50 2025-06-07 19:55:52,-9999,-9999,12.96,100.00,2301334,25,19937,-51 2025-06-07 19:56:53,-9999,-9999,12.96,100.00,2283828,26,19938,-48 2025-06-07 19:57:54,-9999,-9999,12.94,100.00,2284039,26,20363,-51 2025-06-07 19:58:56,-9999,-9999,12.93,100.00,2301223,25,19926,-51 2025-06-07 19:59:56,-9999,-9999,12.92,100.00,2285560,26,20001,-47 2025-06-07 20:00:57,-9999,-9999,12.91,100.00,2270129,26,20295,-48 2025-06-07 20:01:58,-9999,-9999,12.91,100.00,2284585,26,19927,-47 2025-06-07 20:02:59,-9999,-9999,12.90,100.00,2299784,25,20355,-49 2025-06-07 20:04:00,-9999,-9999,12.89,100.00,2300806,25,19934,-51 2025-06-07 20:05:02,-9999,-9999,12.90,100.00,2283708,26,20355,-50 2025-06-07 20:06:04,-9999,-9999,12.89,100.00,2284216,25,20292,-48 2025-06-07 20:07:05,-9999,-9999,12.87,100.00,2300586,25,19934,-49 2025-06-07 20:08:05,-9999,-9999,12.87,100.00,2300470,25,19934,-52 2025-06-07 20:09:08,-9999,-9999,12.86,100.00,2301088,25,19927,-49 2025-06-07 20:10:19,-9999,-9999,12.87,100.00,2300478,25,19927,-48 2025-06-07 20:11:20,-9999,-9999,12.85,100.00,2284005,26,20279,-48 2025-06-07 20:12:21,-9999,-9999,12.85,100.00,2268949,26,19935,-50 2025-06-07 20:13:21,-9999,-9999,12.85,100.00,2269107,26,19928,-52 2025-06-07 20:14:22,-9999,-9999,12.84,100.00,2285269,26,20295,-49 2025-06-07 20:15:23,-9999,-9999,12.84,100.00,2301197,25,19927,-49 2025-06-07 20:16:24,-9999,-9999,12.84,100.00,2300412,25,20301,-51 2025-06-07 20:17:25,-9999,-9999,12.85,100.00,2301722,25,19927,-52 2025-06-07 20:18:26,-9999,-9999,12.85,100.00,2284675,26,20425,-48 2025-06-07 20:19:27,-9999,-9999,12.88,100.00,2283560,26,19934,-48 2025-06-07 20:20:28,-9999,-9999,12.88,100.00,2300167,25,19927,-46 2025-06-07 20:21:29,-9999,-9999,12.90,100.00,2300666,25,20367,-50 2025-06-07 20:22:29,-9999,-9999,12.92,100.00,2301790,25,19934,-52 2025-06-07 20:23:30,-9999,-9999,12.93,100.00,2300331,25,20374,-48 2025-06-07 20:24:31,-9999,-9999,12.94,100.00,2301555,25,19927,-51 2025-06-07 20:25:32,-9999,-9999,12.97,100.00,2299944,25,20248,-53 2025-06-07 20:26:33,-9999,-9999,12.99,100.00,2300532,25,19933,-50 2025-06-07 20:27:34,-9999,-9999,13.03,100.00,2299652,25,20270,-53 2025-06-07 20:28:35,-9999,-9999,13.05,100.00,2300992,25,19933,-50 2025-06-07 20:29:36,-9999,-9999,13.06,100.00,2300126,25,19934,-48 2025-06-07 20:30:37,-9999,-9999,13.10,100.00,2299928,25,19931,-49 2025-06-07 20:31:37,-9999,-9999,13.12,100.00,2300630,25,19927,-48 2025-06-07 20:32:38,-9999,-9999,13.13,100.00,2300699,25,20382,-50 2025-06-07 20:33:39,-9999,-9999,13.15,100.00,2301094,25,19934,-52 2025-06-07 20:34:40,-9999,-9999,13.16,100.00,2301845,25,20311,-51 2025-06-07 20:35:41,-9999,-9999,13.18,100.00,2301727,25,19926,-50 2025-06-07 20:36:42,-9999,-9999,13.17,100.00,2302216,25,19927,-50 2025-06-07 20:37:43,-9999,-9999,13.19,100.00,2302387,25,20351,-52 2025-06-07 20:38:44,-9999,-9999,13.19,100.00,2302354,25,19934,-48 2025-06-07 20:39:45,-9999,-9999,13.17,100.00,2302467,25,20371,-49 2025-06-07 20:40:46,-9999,-9999,13.16,100.00,2303187,25,19926,-46 2025-06-07 20:41:46,-9999,-9999,13.14,100.00,2301990,25,20353,-53 2025-06-07 20:42:47,-9999,-9999,13.12,100.00,2301773,25,20012,-51 2025-06-07 20:43:48,-9999,-9999,13.11,100.00,2301308,25,20270,-47 2025-06-07 20:44:49,-9999,-9999,13.10,100.00,2301856,25,19927,-52 2025-06-07 20:45:50,-9999,-9999,13.07,100.00,2302124,25,20254,-51 2025-06-07 20:46:51,-9999,-9999,13.05,100.00,2302331,25,19926,-53 2025-06-07 20:47:52,-9999,-9999,13.06,100.00,2302244,25,19927,-47 2025-06-07 20:48:53,-9999,-9999,13.05,100.00,2302210,25,19934,-55 2025-06-07 20:49:53,-9999,-9999,13.04,100.00,2302906,25,19938,-49 2025-06-07 20:50:54,-9999,-9999,13.02,100.00,2301078,25,19931,-52 2025-06-07 20:51:55,-9999,-9999,13.01,100.00,2301321,25,19927,-48 2025-06-07 20:52:56,-9999,-9999,12.96,100.00,2301253,25,19934,-50 2025-06-07 20:53:57,-9999,-9999,12.93,100.00,2302139,25,19927,-47 2025-06-07 20:54:58,-9999,-9999,12.90,100.00,2302810,25,19927,-51 2025-06-07 20:55:59,-9999,-9999,12.88,100.00,2302835,25,19927,-52 2025-06-07 20:57:00,-9999,-9999,12.84,100.00,2302061,25,19934,-46 2025-06-07 20:58:00,-9999,-9999,12.82,100.00,2302047,25,19927,-48 2025-06-07 20:59:01,-9999,-9999,12.79,100.00,2301661,25,19927,-50 2025-06-07 21:00:04,-9999,-9999,12.78,100.00,2301762,25,19934,-46 2025-06-07 21:01:05,-9999,-9999,12.74,100.00,2301240,25,19933,-46 2025-06-07 21:02:06,-9999,-9999,12.72,100.00,2301281,25,19934,-53 2025-06-07 21:03:07,-9999,-9999,12.73,100.00,2302185,25,19934,-48 2025-06-07 21:04:08,-9999,-9999,12.71,100.00,2301355,25,19927,-49 2025-06-07 21:05:09,-9999,-9999,12.71,100.00,2302277,25,20243,-48 2025-06-07 21:06:10,-9999,-9999,12.69,100.00,2301128,25,19934,-47 2025-06-07 21:07:11,-9999,-9999,12.69,100.00,2301047,25,19934,-51 2025-06-07 21:08:12,-9999,-9999,12.69,100.00,2301449,25,19927,-47 2025-06-07 21:09:14,-9999,-9999,12.69,100.00,2301833,25,19927,-47 2025-06-07 21:10:15,-9999,-9999,12.69,100.00,2302588,25,19934,-49 2025-06-07 21:11:15,-9999,-9999,12.67,100.00,2302220,25,19937,-47 2025-06-07 21:12:16,-9999,-9999,12.68,100.00,2301476,25,19930,-48 2025-06-07 21:13:17,-9999,-9999,12.68,100.00,2301604,25,19927,-50 2025-06-07 21:14:18,-9999,-9999,12.67,100.00,2301900,25,19938,-50 2025-06-07 21:15:19,-9999,-9999,12.68,100.00,2302828,25,19927,-49 2025-06-07 21:16:20,-9999,-9999,12.68,100.00,2301486,25,19931,-50 2025-06-07 21:17:21,-9999,-9999,12.70,100.00,2301442,25,19926,-49 2025-06-07 21:18:22,-9999,-9999,12.69,100.00,2302096,25,19934,-47 2025-06-07 21:19:23,-9999,-9999,12.72,100.00,2301536,25,20274,-50 2025-06-07 21:20:24,-9999,-9999,12.73,100.00,2302708,25,19927,-51 2025-06-07 21:21:25,-9999,-9999,12.72,100.00,2302331,25,19927,-48 2025-06-07 21:22:25,-9999,-9999,12.75,100.00,2302689,25,20377,-50 2025-06-07 21:23:26,-9999,-9999,12.77,100.00,2301522,25,19938,-51 2025-06-07 21:24:27,-9999,-9999,12.78,100.00,2302027,25,20259,-47 2025-06-07 21:25:28,-9999,-9999,12.79,100.00,2301492,25,19927,-49 2025-06-07 21:26:29,-9999,-9999,12.78,100.00,2301129,25,20270,-47 2025-06-07 21:27:30,-9999,-9999,12.77,100.00,2302079,25,19931,-51 2025-06-07 21:28:31,-9999,-9999,12.78,100.00,2301779,25,19927,-47 2025-06-07 21:29:32,-9999,-9999,12.80,100.00,2302196,25,20255,-47 2025-06-07 21:30:33,-9999,-9999,12.80,100.00,2300922,25,19934,-51 2025-06-07 21:31:34,-9999,-9999,12.81,100.00,2301910,25,19934,-51 2025-06-07 21:32:35,-9999,-9999,12.80,100.00,2301487,25,20255,-50 2025-06-07 21:33:36,-9999,-9999,12.80,100.00,2301248,25,19931,-47 2025-06-07 21:34:37,-9999,-9999,12.80,100.00,2302443,25,20271,-48 2025-06-07 21:35:39,-9999,-9999,12.78,100.00,2301615,25,19934,-51 2025-06-07 21:36:40,-9999,-9999,12.77,100.00,2301465,25,20363,-47 2025-06-07 21:37:41,-9999,-9999,12.75,100.00,2300930,25,19931,-50 2025-06-07 21:38:42,-9999,-9999,12.76,100.00,2301504,25,19934,-50 2025-06-07 21:39:43,-9999,-9999,12.77,100.00,2301721,25,19947,-49 2025-06-07 21:40:44,-9999,-9999,12.78,100.00,2301719,25,19927,-49 2025-06-07 21:41:44,-9999,-9999,12.76,100.00,2302754,25,19938,-49 2025-06-07 21:42:45,-9999,-9999,12.76,100.00,2302719,25,19926,-48 2025-06-07 21:43:46,-9999,-9999,12.76,100.00,2302597,25,19926,-47 2025-06-07 21:44:47,-9999,-9999,12.76,100.00,2300676,25,19926,-48 2025-06-07 21:45:48,-9999,-9999,12.73,100.00,2301909,25,19938,-48 2025-06-07 21:46:49,-9999,-9999,12.73,100.00,2301759,25,19927,-47 2025-06-07 21:47:50,-9999,-9999,12.72,100.00,2301263,25,20340,-49 2025-06-07 21:48:51,-9999,-9999,12.72,100.00,2302099,25,19934,-52 2025-06-07 21:49:52,-9999,-9999,12.70,100.00,2301803,25,20370,-49 2025-06-07 21:50:53,-9999,-9999,12.68,100.00,2301578,25,19934,-47 2025-06-07 21:51:54,-9999,-9999,12.67,100.00,2301848,25,19934,-48 2025-06-07 21:52:54,-9999,-9999,12.66,100.00,2301734,25,20351,-48 2025-06-07 21:53:55,-9999,-9999,12.65,100.00,2301965,25,19927,-48 2025-06-07 21:54:56,-9999,-9999,12.64,100.00,2301648,25,19938,-46 2025-06-07 21:55:57,-9999,-9999,12.64,100.00,2301278,25,19931,-51 2025-06-07 21:56:58,-9999,-9999,12.63,100.00,2301607,25,19927,-48 2025-06-07 21:57:59,-9999,-9999,12.63,100.00,2301068,25,19927,-48 2025-06-07 21:59:00,-9999,-9999,12.65,100.00,2301818,25,19934,-49 2025-06-07 22:00:01,-9999,-9999,12.64,100.00,2302546,25,19931,-47 2025-06-07 22:01:02,-9999,-9999,12.63,100.00,2300598,25,19927,-50 2025-06-07 22:02:03,-9999,-9999,12.62,100.00,2302501,25,19933,-48 2025-06-07 22:03:04,-9999,-9999,12.60,100.00,2285637,26,19934,-49 2025-06-07 22:04:05,-9999,-9999,12.59,100.00,2285034,26,20044,-48 2025-06-07 22:05:06,-9999,-9999,12.58,100.00,2301106,25,20263,-49 2025-06-07 22:06:08,-9999,-9999,12.57,100.00,2302048,25,19933,-47 2025-06-07 22:07:09,-9999,-9999,12.54,100.00,2300987,25,20377,-52 2025-06-07 22:08:10,-9999,-9999,12.53,100.00,2300298,25,19930,-45 2025-06-07 22:09:11,-9999,-9999,12.53,100.00,2300473,25,19927,-45 2025-06-07 22:10:12,-9999,-9999,12.53,100.00,2284854,26,20641,-46 2025-06-07 22:11:13,-9999,-9999,12.52,100.00,2285574,26,19967,-46 2025-06-07 22:12:13,-9999,-9999,12.52,100.00,2300971,25,19934,-46 2025-06-07 22:13:16,-9999,-9999,12.52,100.00,2302245,25,19927,-48 2025-06-07 22:14:17,-9999,-9999,12.51,100.00,2302245,25,19927,-50 2025-06-07 22:15:18,-9999,-9999,12.49,100.00,2301439,25,19934,-48 2025-06-07 22:16:19,-9999,-9999,12.50,100.00,2302155,25,19934,-51 2025-06-07 22:17:19,-9999,-9999,12.51,100.00,2300553,25,19931,-50 2025-06-07 22:18:20,-9999,-9999,12.49,100.00,2300786,25,19927,-45 2025-06-07 22:19:21,-9999,-9999,12.49,100.00,2301095,25,19938,-45 2025-06-07 22:20:22,-9999,-9999,12.49,100.00,2301481,25,19934,-45 2025-06-07 22:21:23,-9999,-9999,12.49,100.00,2301312,25,19927,-45 2025-06-07 22:22:24,-9999,-9999,12.51,100.00,2301435,25,19995,-48 2025-06-07 22:23:25,-9999,-9999,12.51,100.00,2300386,25,20274,-45 2025-06-07 22:24:26,-9999,-9999,12.51,100.00,2302278,25,19934,-45 2025-06-07 22:25:27,-9999,-9999,12.52,100.00,2300705,25,19927,-45 2025-06-07 22:26:28,-9999,-9999,12.53,100.00,2301387,25,19927,-46 2025-06-07 22:27:28,-9999,-9999,12.55,100.00,2300132,25,19937,-45 2025-06-07 22:28:29,-9999,-9999,12.54,100.00,2300615,25,19931,-45 2025-06-07 22:29:30,-9999,-9999,12.55,100.00,2301354,25,19942,-45 2025-06-07 22:30:31,-9999,-9999,12.55,100.00,2301534,25,19934,-44 2025-06-07 22:31:32,-9999,-9999,12.56,100.00,2300189,25,19943,-45 2025-06-07 22:32:33,-9999,-9999,12.55,100.00,2300435,25,19934,-46 2025-06-07 22:33:34,-9999,-9999,12.54,100.00,2301475,25,19934,-45 2025-06-07 22:34:35,-9999,-9999,12.52,100.00,2301173,25,19934,-46 2025-06-07 22:35:36,-9999,-9999,12.50,100.00,2301330,25,19927,-45 2025-06-07 22:36:37,-9999,-9999,12.44,100.00,2302096,25,19927,-45 2025-06-07 22:37:38,-9999,-9999,12.43,100.00,2301400,25,19938,-45 2025-06-07 22:38:40,-9999,-9999,12.41,100.00,2301007,25,20378,-45 2025-06-07 22:39:40,-9999,-9999,12.39,100.00,2300209,25,19927,-45 2025-06-07 22:40:41,-9999,-9999,12.36,100.00,2301413,25,19927,-47 2025-06-07 22:41:42,-9999,-9999,12.32,100.00,2301338,25,20447,-45 2025-06-07 22:42:43,-9999,-9999,12.29,100.00,2302027,25,19938,-44 2025-06-07 22:43:44,-9999,-9999,12.27,100.00,2301951,25,19934,-44 2025-06-07 22:44:45,-9999,-9999,12.28,100.00,2300551,25,19930,-44 2025-06-07 22:45:46,-9999,-9999,12.25,100.00,2300916,25,19927,-50 2025-06-07 22:46:47,-9999,-9999,12.25,100.00,2285691,26,19934,-44 2025-06-07 22:47:47,-9999,-9999,12.25,100.00,2285560,26,19927,-45 2025-06-07 22:48:48,-9999,-9999,12.28,100.00,2302156,25,19930,-45 2025-06-07 22:49:49,-9999,-9999,12.31,100.00,2301951,25,19931,-45 2025-06-07 22:50:50,-9999,-9999,12.33,100.00,2301247,25,19933,-47 2025-06-07 22:51:51,-9999,-9999,12.34,100.00,2301326,25,19927,-44 2025-06-07 22:52:52,-9999,-9999,12.33,100.00,2301375,25,19931,-46 2025-06-07 22:53:53,-9999,-9999,12.33,100.00,2301879,25,19934,-44 2025-06-07 22:54:54,-9999,-9999,12.32,100.00,2301910,25,19934,-46 2025-06-07 22:55:55,-9999,-9999,12.31,100.00,2299641,25,19934,-44 2025-06-07 22:56:56,-9999,-9999,12.30,100.00,2299587,25,19938,-46 2025-06-07 22:57:57,-9999,-9999,12.26,100.00,2299829,25,20394,-44 2025-06-07 22:58:57,-9999,-9999,12.23,100.00,2301960,25,19931,-47 2025-06-07 22:59:58,-9999,-9999,12.22,100.00,2300211,25,19927,-47 2025-06-07 23:00:59,-9999,-9999,12.21,100.00,2285495,26,20125,-45 2025-06-07 23:02:00,-9999,-9999,12.20,100.00,2285442,26,19927,-45 2025-06-07 23:03:01,-9999,-9999,12.16,100.00,2300583,25,19930,-46 2025-06-07 23:04:02,-9999,-9999,12.14,100.00,2300861,25,19933,-48 2025-06-07 23:05:03,-9999,-9999,12.08,100.00,2301988,25,19934,-48 2025-06-07 23:06:04,-9999,-9999,12.08,100.00,2300347,25,19927,-48 2025-06-07 23:07:05,-9999,-9999,12.08,100.00,2300065,25,19931,-46 2025-06-07 23:08:06,-9999,-9999,12.06,100.00,2301162,25,20247,-46 2025-06-07 23:09:15,-9999,-9999,12.05,100.00,2301935,25,20275,-46 2025-06-07 23:10:16,-9999,-9999,12.02,100.00,2284424,26,20011,-46 2025-06-07 23:11:17,-9999,-9999,12.00,100.00,2285623,26,19928,-46 2025-06-07 23:12:18,-9999,-9999,12.00,100.00,2299883,25,20256,-49 2025-06-07 23:13:19,-9999,-9999,11.96,100.00,2301076,25,19934,-45 2025-06-07 23:14:20,-9999,-9999,11.93,100.00,2301786,25,20348,-45 2025-06-07 23:15:22,-9999,-9999,11.91,100.00,2301081,25,20038,-44 2025-06-07 23:16:23,-9999,-9999,11.88,100.00,2300090,25,19927,-45 2025-06-07 23:17:23,-9999,-9999,11.87,100.00,2301143,25,19927,-45 2025-06-07 23:18:24,-9999,-9999,11.87,100.00,2299953,25,19934,-45 2025-06-07 23:19:25,-9999,-9999,11.85,100.00,2284211,26,19927,-46 2025-06-07 23:20:26,-9999,-9999,11.83,100.00,2284078,26,19928,-44 2025-06-07 23:21:27,-9999,-9999,11.84,100.00,2300733,25,19927,-44 2025-06-07 23:22:28,-9999,-9999,11.84,100.00,2300625,25,20426,-44 2025-06-07 23:23:29,-9999,-9999,11.85,100.00,2300478,25,19950,-44 2025-06-07 23:24:31,-9999,-9999,11.83,100.00,2301024,25,20394,-49 2025-06-07 23:25:31,-9999,-9999,11.82,100.00,2301693,25,19927,-45 2025-06-07 23:26:32,-9999,-9999,11.81,100.00,2301458,25,19934,-44 2025-06-07 23:27:33,-9999,-9999,11.83,100.00,2301869,25,19938,-44 2025-06-07 23:28:34,-9999,-9999,11.86,100.00,2301161,25,19938,-44 2025-06-07 23:29:35,-9999,-9999,11.84,100.00,2301862,25,19926,-49 2025-06-07 23:30:36,-9999,-9999,11.81,100.00,2300483,25,20257,-44 2025-06-07 23:31:37,-9999,-9999,11.80,100.00,2300917,25,20355,-44 2025-06-07 23:32:38,-9999,-9999,11.81,100.00,2299931,25,19927,-44 2025-06-07 23:33:39,-9999,-9999,11.81,100.00,2301754,25,19931,-45 2025-06-07 23:34:40,-9999,-9999,11.80,100.00,2300874,25,19931,-46 2025-06-07 23:35:41,-9999,-9999,11.81,100.00,2301031,25,19934,-45 2025-06-07 23:36:42,-9999,-9999,11.82,100.00,2300991,25,19934,-44 2025-06-07 23:37:43,-9999,-9999,11.80,100.00,2299994,25,19934,-44 2025-06-07 23:38:43,-9999,-9999,11.82,100.00,2300444,25,19926,-44 2025-06-07 23:39:44,-9999,-9999,11.79,100.00,2300881,25,20267,-45 2025-06-07 23:40:46,-9999,-9999,11.82,100.00,2300901,25,19926,-44 2025-06-07 23:41:46,-9999,-9999,11.85,100.00,2300083,25,19931,-45 2025-06-07 23:42:47,-9999,-9999,11.88,100.00,2300741,25,20366,-47 2025-06-07 23:43:48,-9999,-9999,11.89,100.00,2300647,25,19934,-47 2025-06-07 23:44:49,-9999,-9999,11.89,100.00,2300343,25,20351,-44 2025-06-07 23:45:50,-9999,-9999,11.89,100.00,2300383,25,19927,-44 2025-06-07 23:46:51,-9999,-9999,11.89,100.00,2300852,25,20355,-44 2025-06-07 23:47:52,-9999,-9999,11.90,100.00,2300150,25,19926,-44 2025-06-07 23:48:53,-9999,-9999,11.93,100.00,2300988,25,19927,-44 2025-06-07 23:49:53,-9999,-9999,11.92,100.00,2300388,25,19934,-44 2025-06-07 23:50:54,-9999,-9999,11.93,100.00,2299897,25,19938,-48 2025-06-07 23:51:55,-9999,-9999,11.94,100.00,2301961,25,19934,-46 2025-06-07 23:52:56,-9999,-9999,11.94,100.00,2301649,25,19927,-46 2025-06-07 23:53:57,-9999,-9999,11.93,100.00,2299723,25,19927,-45 2025-06-07 23:54:58,-9999,-9999,11.91,100.00,2299995,25,20262,-44 2025-06-07 23:55:59,-9999,-9999,11.90,100.00,2300743,25,19927,-45 2025-06-07 23:57:00,-9999,-9999,11.89,100.00,2301505,25,20270,-44 2025-06-07 23:58:01,-9999,-9999,11.91,100.00,2300427,25,19927,-51 2025-06-07 23:59:02,-9999,-9999,11.91,100.00,2299640,25,19930,-45