2025-06-07 00:00:04,15.00,15.00,15.00,100.00,1127776,26,19997,-65
2025-06-07 00:00:34,14.99,14.99,14.99,100.00,1125587,26,19936,-66
2025-06-07 00:01:04,15.00,15.00,15.00,100.00,1125363,26,20380,-64
2025-06-07 00:01:35,15.00,15.00,15.00,100.00,1128060,26,19940,-64
2025-06-07 00:02:05,14.85,14.85,14.85,100.00,1132694,26,19955,-66
2025-06-07 00:02:35,15.00,15.00,15.00,100.00,1125671,26,20001,-65
2025-06-07 00:03:06,14.98,14.98,14.98,100.00,1125913,26,19936,-65
2025-06-07 00:03:36,14.95,14.95,14.95,100.00,1125642,26,19997,-64
2025-06-07 00:04:06,14.93,14.93,14.93,100.00,1125620,26,19936,-65
2025-06-07 00:04:36,14.94,14.94,14.94,100.00,1132835,26,19932,-64
2025-06-07 00:05:07,14.94,14.94,14.94,100.00,1132654,26,20343,-65
2025-06-07 00:05:37,14.91,14.91,14.91,100.00,1132627,26,19928,-65
2025-06-07 00:06:07,14.91,14.91,14.91,100.00,1132735,26,19943,-65
2025-06-07 00:06:38,14.90,14.90,14.90,100.00,1125352,26,19939,-62
2025-06-07 00:07:08,14.90,14.90,14.90,100.00,1125851,26,19932,-65
2025-06-07 00:07:38,14.88,14.88,14.88,100.00,1125637,26,19929,-64
2025-06-07 00:08:09,14.72,14.72,14.72,100.00,1125727,26,19929,-65
2025-06-07 00:08:39,14.89,14.89,14.89,100.00,1131694,26,20006,-64
2025-06-07 00:09:09,14.88,14.88,14.88,100.00,1125244,26,19935,-65
2025-06-07 00:09:40,14.83,14.83,14.83,100.00,1124445,26,20299,-65
2025-06-07 00:10:10,14.85,14.85,14.85,100.00,1125172,26,19997,-66
2025-06-07 00:10:40,14.85,14.85,14.85,100.00,1132721,26,19935,-65
2025-06-07 00:11:11,14.85,14.85,14.85,100.00,1132931,26,20520,-65
2025-06-07 00:11:41,14.84,14.84,14.84,100.00,1131319,26,19928,-65
2025-06-07 00:12:11,14.85,14.85,14.85,100.00,1125206,26,19944,-65
2025-06-07 00:12:41,14.85,14.85,14.85,100.00,1125463,26,19940,-65
2025-06-07 00:13:12,14.83,14.83,14.83,100.00,1125790,26,20328,-65
2025-06-07 00:13:42,14.84,14.84,14.84,100.00,1125507,26,19939,-64
2025-06-07 00:14:12,14.84,14.84,14.84,100.00,1125295,26,19928,-65
2025-06-07 00:14:43,14.84,14.84,14.84,100.00,1125237,26,19928,-65
2025-06-07 00:15:13,14.85,14.85,14.85,100.00,1125056,26,19933,-65
2025-06-07 00:15:43,14.84,14.84,14.84,100.00,1125455,26,19928,-65
2025-06-07 00:16:13,14.84,14.84,14.84,100.00,1125648,26,19935,-65
2025-06-07 00:16:44,14.85,14.85,14.85,100.00,1125397,26,19941,-65
2025-06-07 00:17:14,14.85,14.85,14.85,100.00,1125708,26,20359,-65
2025-06-07 00:17:44,14.84,14.84,14.84,100.00,1125726,26,19929,-65
2025-06-07 00:18:15,14.87,14.87,14.87,100.00,1125681,26,19935,-64
2025-06-07 00:18:45,14.84,14.84,14.84,100.00,1130044,26,20058,-66
2025-06-07 00:19:15,14.84,14.84,14.84,100.00,1132802,26,20376,-65
2025-06-07 00:19:46,14.84,14.84,14.84,100.00,1116969,26,20011,-65
2025-06-07 00:20:17,14.85,14.85,14.85,100.00,1117569,26,19936,-65
2025-06-07 00:20:47,14.83,14.83,14.83,100.00,1117709,26,19941,-65
2025-06-07 00:21:17,14.83,14.83,14.83,100.00,1117735,26,19929,-64
2025-06-07 00:21:47,14.83,14.83,14.83,100.00,1117987,26,19929,-65
2025-06-07 00:22:18,14.81,14.81,14.81,100.00,1125134,26,19936,-64
2025-06-07 00:22:48,14.81,14.81,14.81,100.00,1125657,26,19994,-65
2025-06-07 00:23:18,14.80,14.80,14.80,100.00,1125516,26,19934,-63
2025-06-07 00:23:49,14.81,14.81,14.81,100.00,1125588,26,19939,-65
2025-06-07 00:24:19,14.81,14.81,14.81,100.00,1125569,26,20804,-64
2025-06-07 00:24:49,14.80,14.80,14.80,100.00,1125647,26,19929,-65
2025-06-07 00:25:19,14.80,14.80,14.80,100.00,1125467,26,19929,-65
2025-06-07 00:25:50,14.81,14.81,14.81,100.00,1125827,26,19960,-65
2025-06-07 00:26:20,14.80,14.80,14.80,100.00,1125590,26,19940,-65
2025-06-07 00:26:50,14.79,14.79,14.79,100.00,1125475,26,19932,-64
2025-06-07 00:27:20,14.81,14.81,14.81,100.00,1131727,26,20008,-65
2025-06-07 00:27:51,14.81,14.81,14.81,100.00,1140215,26,20582,-65
2025-06-07 00:28:21,14.81,14.81,14.81,100.00,1139818,26,19929,-65
2025-06-07 00:28:51,14.83,14.83,14.83,100.00,1136033,26,19928,-65
2025-06-07 00:29:22,14.82,14.82,14.82,100.00,1132604,26,19928,-65
2025-06-07 00:29:52,14.82,14.82,14.82,100.00,1131822,26,19932,-65
2025-06-07 00:30:22,14.83,14.83,14.83,100.00,1125836,26,19939,-65
2025-06-07 00:30:53,14.82,14.82,14.82,100.00,1132472,26,20374,-65
2025-06-07 00:31:23,14.81,14.81,14.81,100.00,1132472,26,19936,-65
2025-06-07 00:31:53,14.83,14.83,14.83,100.00,1132730,26,19928,-66
2025-06-07 00:32:23,14.83,14.83,14.83,100.00,1132275,26,19928,-65
2025-06-07 00:32:54,14.83,14.83,14.83,100.00,1132574,26,20741,-66
2025-06-07 00:33:24,14.82,14.82,14.82,100.00,1132414,26,19928,-65
2025-06-07 00:33:54,14.82,14.82,14.82,100.00,1120251,26,19936,-66
2025-06-07 00:34:25,14.82,14.82,14.82,100.00,1124907,26,19986,-65
2025-06-07 00:34:55,14.81,14.81,14.81,100.00,1125022,26,19944,-65
2025-06-07 00:35:25,14.82,14.82,14.82,100.00,1124512,26,19928,-65
2025-06-07 00:35:55,14.81,14.81,14.81,100.00,1125073,26,19932,-65
2025-06-07 00:36:26,14.81,14.81,14.81,100.00,1124828,26,19929,-65
2025-06-07 00:36:56,14.82,14.82,14.82,100.00,1117527,26,19952,-65
2025-06-07 00:37:26,14.83,14.83,14.83,100.00,1117132,26,20276,-65
2025-06-07 00:37:56,14.83,14.83,14.83,100.00,1117579,26,19929,-65
2025-06-07 00:38:27,14.84,14.84,14.84,100.00,1117406,26,19932,-65
2025-06-07 00:38:57,14.84,14.84,14.84,100.00,1124756,26,19936,-64
2025-06-07 00:39:27,14.84,14.84,14.84,100.00,1124869,26,20496,-64
2025-06-07 00:39:58,14.83,14.83,14.83,100.00,1124156,26,19937,-64
2025-06-07 00:40:28,14.83,14.83,14.83,100.00,1124961,26,19932,-65
2025-06-07 00:40:58,14.83,14.83,14.83,100.00,1117044,26,19929,-64
2025-06-07 00:41:29,14.85,14.85,14.85,100.00,1117214,26,19929,-64
2025-06-07 00:41:59,14.83,14.83,14.83,100.00,1117514,26,19932,-66
2025-06-07 00:42:29,14.83,14.83,14.83,100.00,1117425,26,19972,-65
2025-06-07 00:43:00,14.83,14.83,14.83,100.00,1125134,26,19929,-65
2025-06-07 00:43:33,14.82,14.82,14.82,100.00,1124539,26,20265,-65
2025-06-07 00:44:03,14.83,14.83,14.83,100.00,1124909,26,20060,-65
2025-06-07 00:44:34,14.83,14.83,14.83,100.00,1125010,26,20437,-64
2025-06-07 00:45:04,14.82,14.82,14.82,100.00,1125090,26,20392,-65
2025-06-07 00:45:34,14.81,14.81,14.81,100.00,1125048,26,19937,-64
2025-06-07 00:46:04,14.81,14.81,14.81,100.00,1124717,26,20315,-65
2025-06-07 00:46:35,14.82,14.82,14.82,100.00,1124860,26,20375,-65
2025-06-07 00:47:05,14.82,14.82,14.82,100.00,1117102,26,19933,-65
2025-06-07 00:47:35,14.81,14.81,14.81,100.00,1116888,26,20308,-64
2025-06-07 00:48:06,14.82,14.82,14.82,100.00,1117385,26,19933,-65
2025-06-07 00:48:36,14.80,14.80,14.80,100.00,1117060,26,19988,-66
2025-06-07 00:49:06,14.81,14.81,14.81,100.00,1124458,26,20279,-65
2025-06-07 00:49:37,14.65,14.65,14.65,100.00,1123805,26,19929,-63
2025-06-07 00:50:07,14.81,14.81,14.81,100.00,1124614,26,19932,-65
2025-06-07 00:50:37,14.80,14.80,14.80,100.00,1124464,26,20322,-64
2025-06-07 00:51:07,14.80,14.80,14.80,100.00,1124687,26,19935,-66
2025-06-07 00:51:38,14.80,14.80,14.80,100.00,1124424,26,20017,-64
2025-06-07 00:52:08,14.81,14.81,14.81,100.00,1124718,26,20761,-65
2025-06-07 00:52:38,14.81,14.81,14.81,100.00,1116724,26,19977,-66
2025-06-07 00:53:09,14.82,14.82,14.82,100.00,1117259,26,19933,-65
2025-06-07 00:53:39,14.81,14.81,14.81,100.00,1109718,26,19972,-65
2025-06-07 00:54:09,14.82,14.82,14.82,100.00,1109868,26,19937,-65
2025-06-07 00:54:40,14.81,14.81,14.81,100.00,1117259,26,20291,-65
2025-06-07 00:55:10,14.81,14.81,14.81,100.00,1117769,26,19929,-65
2025-06-07 00:55:40,14.82,14.82,14.82,100.00,1124720,26,20000,-65
2025-06-07 00:56:10,14.80,14.80,14.80,100.00,1124847,26,20001,-65
2025-06-07 00:56:41,14.81,14.81,14.81,100.00,1124705,26,20271,-65
2025-06-07 00:57:11,14.65,14.65,14.65,100.00,1124992,26,19989,-65
2025-06-07 00:57:41,14.80,14.80,14.80,100.00,1124951,26,19936,-65
2025-06-07 00:58:12,14.79,14.79,14.79,100.00,1124456,26,20345,-63
2025-06-07 00:58:42,14.78,14.78,14.78,100.00,1117178,26,20336,-65
2025-06-07 00:59:12,14.77,14.77,14.77,100.00,1117646,26,20305,-65
2025-06-07 00:59:43,14.71,14.71,14.71,100.00,1116519,26,19936,-64
2025-06-07 01:00:13,14.76,14.76,14.76,100.00,1117357,26,20015,-65
2025-06-07 01:00:43,14.75,14.75,14.75,100.00,1117330,26,20355,-65
2025-06-07 01:01:14,14.76,14.76,14.76,100.00,1117537,26,19929,-66
2025-06-07 01:01:44,14.76,14.76,14.76,100.00,1117305,26,19937,-65
2025-06-07 01:02:14,14.75,14.75,14.75,100.00,1117391,26,19935,-65
2025-06-07 01:02:45,14.75,14.75,14.75,100.00,1124931,26,20326,-65
2025-06-07 01:03:15,14.74,14.74,14.74,100.00,1124779,26,19944,-66
2025-06-07 01:03:45,14.74,14.74,14.74,100.00,1117381,26,19933,-65
2025-06-07 01:04:15,14.72,14.72,14.72,100.00,1117355,26,20019,-66
2025-06-07 01:04:46,14.74,14.74,14.74,100.00,1117577,26,19936,-65
2025-06-07 01:05:16,14.73,14.73,14.73,100.00,1110361,26,20020,-66
2025-06-07 01:05:46,14.72,14.72,14.72,100.00,1120396,26,19930,-66
2025-06-07 01:06:17,14.72,14.72,14.72,100.00,1132536,26,19927,-65
2025-06-07 01:06:47,14.70,14.70,14.70,100.00,1132204,26,19932,-65
2025-06-07 01:07:17,14.71,14.71,14.71,100.00,1132607,26,19939,-64
2025-06-07 01:07:47,14.70,14.70,14.70,100.00,1125706,26,19936,-67
2025-06-07 01:08:18,14.71,14.71,14.71,100.00,1124549,26,20276,-64
2025-06-07 01:08:48,14.71,14.71,14.71,100.00,1125175,26,20768,-65
2025-06-07 01:09:18,14.72,14.72,14.72,100.00,1125000,26,19929,-65
2025-06-07 01:09:49,14.72,14.72,14.72,100.00,1124173,26,19928,-65
2025-06-07 01:10:19,14.72,14.72,14.72,100.00,1125209,26,19928,-64
2025-06-07 01:10:50,14.73,14.73,14.73,100.00,1125476,26,20389,-65
2025-06-07 01:11:20,14.72,14.72,14.72,100.00,1124983,26,19928,-65
2025-06-07 01:11:50,14.72,14.72,14.72,100.00,1128495,26,19932,-65
2025-06-07 01:12:21,14.72,14.72,14.72,100.00,1132574,26,19932,-65
2025-06-07 01:12:51,14.71,14.71,14.71,100.00,1132683,26,19928,-66
2025-06-07 01:13:21,14.70,14.70,14.70,100.00,1125151,26,19929,-64
2025-06-07 01:13:51,14.72,14.72,14.72,100.00,1125560,26,19928,-65
2025-06-07 01:14:22,14.72,14.72,14.72,100.00,1125624,26,19944,-65
2025-06-07 01:14:52,14.73,14.73,14.73,100.00,1124982,26,20033,-65
2025-06-07 01:15:22,14.72,14.72,14.72,100.00,1130466,26,20704,-65
2025-06-07 01:15:53,14.72,14.72,14.72,100.00,1132721,26,19928,-65
2025-06-07 01:16:23,14.72,14.72,14.72,100.00,1132639,26,19936,-65
2025-06-07 01:16:53,14.72,14.72,14.72,100.00,1125354,26,19929,-65
2025-06-07 01:17:23,14.73,14.73,14.73,100.00,1125312,26,20396,-65
2025-06-07 01:17:54,14.72,14.72,14.72,100.00,1125693,26,20613,-65
2025-06-07 01:18:24,14.71,14.71,14.71,100.00,1125270,26,19945,-64
2025-06-07 01:18:54,14.73,14.73,14.73,100.00,1124752,26,19929,-65
2025-06-07 01:19:25,14.73,14.73,14.73,100.00,1125070,26,19928,-66
2025-06-07 01:19:55,14.72,14.72,14.72,100.00,1124401,26,19936,-65
2025-06-07 01:20:25,14.72,14.72,14.72,100.00,1124819,26,20400,-64
2025-06-07 01:20:56,14.72,14.72,14.72,100.00,1125545,26,19928,-65
2025-06-07 01:21:26,14.72,14.72,14.72,100.00,1125400,26,19929,-65
2025-06-07 01:21:56,14.72,14.72,14.72,100.00,1125407,26,20319,-65
2025-06-07 01:22:27,14.71,14.71,14.71,100.00,1132140,26,19943,-65
2025-06-07 01:23:26,14.71,14.71,14.71,100.00,1132045,26,19928,-65
2025-06-07 01:23:56,14.71,14.71,14.71,100.00,1131903,26,19935,-65
2025-06-07 01:24:26,14.71,14.71,14.71,100.00,1132279,26,19939,-65
2025-06-07 01:24:57,14.72,14.72,14.72,100.00,1139471,26,19934,-65
2025-06-07 01:25:27,14.71,14.71,14.71,100.00,1139398,25,20067,-65
2025-06-07 01:25:57,14.71,14.71,14.71,100.00,1139956,26,19939,-64
2025-06-07 01:26:27,14.73,14.73,14.73,100.00,1140016,26,19928,-65
2025-06-07 01:26:58,14.72,14.72,14.72,100.00,1139682,26,19938,-65
2025-06-07 01:27:28,14.73,14.73,14.73,100.00,1139831,26,19938,-65
2025-06-07 01:27:58,14.72,14.72,14.72,100.00,1139902,26,20275,-64
2025-06-07 01:28:29,14.58,14.58,14.58,100.00,1139897,26,19927,-65
2025-06-07 01:28:59,14.72,14.72,14.72,100.00,1139903,26,19928,-65
2025-06-07 01:29:29,14.73,14.73,14.73,100.00,1139150,26,19927,-63
2025-06-07 01:30:00,14.71,14.71,14.71,100.00,1140054,26,19934,-65
2025-06-07 01:30:30,14.73,14.73,14.73,100.00,1129300,26,19940,-65
2025-06-07 01:31:00,14.72,14.72,14.72,100.00,1117519,26,19929,-65
2025-06-07 01:31:31,14.72,14.72,14.72,100.00,1117450,26,19928,-65
2025-06-07 01:32:01,14.73,14.73,14.73,100.00,1117554,26,19937,-65
2025-06-07 01:32:31,14.72,14.72,14.72,100.00,1132409,26,20012,-65
2025-06-07 01:33:01,14.73,14.73,14.73,100.00,1132330,26,19935,-65
2025-06-07 01:33:32,14.72,14.72,14.72,100.00,1139922,26,19937,-65
2025-06-07 01:34:02,14.73,14.73,14.73,100.00,1127216,26,20018,-65
2025-06-07 01:34:32,14.73,14.73,14.73,100.00,1124926,26,19940,-65
2025-06-07 01:35:02,14.73,14.73,14.73,100.00,1124775,26,20014,-65
2025-06-07 01:35:33,14.75,14.75,14.75,100.00,1124383,26,20395,-65
2025-06-07 01:36:03,14.74,14.74,14.74,100.00,1124992,26,19935,-65
2025-06-07 01:36:33,14.74,14.74,14.74,100.00,1117330,26,19939,-65
2025-06-07 01:37:05,14.74,14.74,14.74,100.00,1117247,26,20376,-67
2025-06-07 01:37:36,14.74,14.74,14.74,100.00,1117532,26,19929,-65
2025-06-07 01:38:06,14.75,14.75,14.75,100.00,1125102,26,19940,-65
2025-06-07 01:38:36,14.75,14.75,14.75,100.00,1124874,26,20159,-64
2025-06-07 01:39:07,14.75,14.75,14.75,100.00,1129048,26,19935,-65
2025-06-07 01:39:39,14.77,14.77,14.77,100.00,1131422,26,19928,-65
2025-06-07 01:40:09,14.77,14.77,14.77,100.00,1132758,26,20359,-65
2025-06-07 01:40:39,14.76,14.76,14.76,100.00,1139546,26,19928,-65
2025-06-07 01:41:10,14.77,14.77,14.77,100.00,1140041,26,19927,-65
2025-06-07 01:41:40,14.77,14.77,14.77,100.00,1140012,25,20619,-64
2025-06-07 01:42:10,14.78,14.78,14.78,100.00,1140056,26,19932,-65
2025-06-07 01:42:41,14.77,14.77,14.77,100.00,1139711,26,19940,-65
2025-06-07 01:43:11,14.78,14.78,14.78,100.00,1140063,26,19927,-65
2025-06-07 01:43:41,14.78,14.78,14.78,100.00,1139485,26,20009,-65
2025-06-07 01:44:12,14.78,14.78,14.78,100.00,1139737,26,19929,-64
2025-06-07 01:44:42,14.78,14.78,14.78,100.00,1132148,26,19936,-66
2025-06-07 01:45:12,14.78,14.78,14.78,100.00,1132468,26,20599,-65
2025-06-07 01:45:42,14.79,14.79,14.79,100.00,1130739,26,19934,-65
2025-06-07 01:46:13,14.77,14.77,14.77,100.00,1124805,26,19929,-65
2025-06-07 01:46:43,14.78,14.78,14.78,100.00,1132084,26,19935,-65
2025-06-07 01:47:13,14.77,14.77,14.77,100.00,1117219,26,19936,-64
2025-06-07 01:47:44,14.78,14.78,14.78,100.00,1123229,26,20757,-66
2025-06-07 01:48:14,14.78,14.78,14.78,100.00,1124588,26,19983,-64
2025-06-07 01:48:44,14.79,14.79,14.79,100.00,1124598,26,19988,-66
2025-06-07 01:49:14,14.80,14.80,14.80,100.00,1121241,26,20411,-65
2025-06-07 01:49:45,14.79,14.79,14.79,100.00,1116484,26,19929,-65
2025-06-07 01:50:15,14.80,14.80,14.80,100.00,1117282,26,19929,-65
2025-06-07 01:50:45,14.81,14.81,14.81,100.00,1117103,26,19940,-65
2025-06-07 01:51:16,14.82,14.82,14.82,100.00,1117439,26,19937,-65
2025-06-07 01:51:46,14.82,14.82,14.82,100.00,1117265,26,19928,-65
2025-06-07 01:52:16,14.83,14.83,14.83,100.00,1109835,26,20997,-66
2025-06-07 01:52:47,14.83,14.83,14.83,100.00,1109732,26,19929,-65
2025-06-07 01:53:17,14.84,14.84,14.84,100.00,1109959,26,19941,-65
2025-06-07 01:53:48,14.85,14.85,14.85,100.00,1110911,26,19936,-65
2025-06-07 01:54:18,14.84,14.84,14.84,100.00,1117735,26,19933,-64
2025-06-07 01:54:48,14.84,14.84,14.84,100.00,1118208,26,20036,-65
2025-06-07 01:55:19,14.85,14.85,14.85,100.00,1117721,26,20584,-65
2025-06-07 01:55:49,14.86,14.86,14.86,100.00,1118105,26,19936,-65
2025-06-07 01:56:19,14.87,14.87,14.87,100.00,1125177,26,19935,-65
2025-06-07 01:56:49,14.88,14.88,14.88,100.00,1125405,26,19943,-65
2025-06-07 01:57:20,14.88,14.88,14.88,100.00,1125266,26,19997,-65
2025-06-07 01:57:50,14.88,14.88,14.88,100.00,1125643,26,20001,-65
2025-06-07 01:58:21,14.88,14.88,14.88,100.00,1119756,26,20271,-65
2025-06-07 01:58:51,14.88,14.88,14.88,100.00,1118030,26,20261,-65
2025-06-07 01:59:21,14.89,14.89,14.89,100.00,1118098,26,19928,-65
2025-06-07 01:59:51,14.88,14.88,14.88,100.00,1117140,26,19933,-65
2025-06-07 02:00:22,14.87,14.87,14.87,100.00,1118026,26,20384,-65
2025-06-07 02:00:52,14.87,14.87,14.87,100.00,1118132,26,20006,-65
2025-06-07 02:01:22,14.89,14.89,14.89,100.00,1118075,26,19936,-65
2025-06-07 02:01:53,14.89,14.89,14.89,100.00,1117916,26,19936,-65
2025-06-07 02:02:23,14.90,14.90,14.90,100.00,1117953,26,20351,-66
2025-06-07 02:02:53,14.89,14.89,14.89,100.00,1118047,26,19936,-65
2025-06-07 02:03:24,14.89,14.89,14.89,100.00,1122536,26,20361,-65
2025-06-07 02:03:54,14.88,14.88,14.88,100.00,1125468,26,20765,-65
2025-06-07 02:04:24,14.89,14.89,14.89,100.00,1125326,26,19929,-66
2025-06-07 02:04:54,14.89,14.89,14.89,100.00,1125330,26,19936,-65
2025-06-07 02:05:25,14.91,14.91,14.91,100.00,1125540,26,20377,-65
2025-06-07 02:05:55,14.89,14.89,14.89,100.00,1125805,26,19932,-65
2025-06-07 02:06:25,14.89,14.89,14.89,100.00,1125472,26,19928,-65
2025-06-07 02:06:56,14.89,14.89,14.89,100.00,1125255,26,19928,-65
2025-06-07 02:07:26,14.89,14.89,14.89,100.00,1125385,26,19951,-65
2025-06-07 02:07:56,14.88,14.88,14.88,100.00,1125524,26,19935,-65
2025-06-07 02:08:27,14.89,14.89,14.89,100.00,1125049,26,19936,-65
2025-06-07 02:08:57,14.88,14.88,14.88,100.00,1110519,26,19944,-65
2025-06-07 02:09:27,14.88,14.88,14.88,100.00,1110727,26,20266,-65
2025-06-07 02:09:58,14.88,14.88,14.88,100.00,1109820,26,19992,-64
2025-06-07 02:10:28,14.89,14.89,14.89,100.00,1110787,26,20691,-65
2025-06-07 02:10:59,14.88,14.88,14.88,100.00,1117993,26,19933,-65
2025-06-07 02:11:29,14.89,14.89,14.89,100.00,1125769,26,19928,-65
2025-06-07 02:11:59,14.90,14.90,14.90,100.00,1125397,26,19928,-65
2025-06-07 02:12:30,14.89,14.89,14.89,100.00,1125661,26,19953,-65
2025-06-07 02:13:00,14.88,14.88,14.88,100.00,1125654,26,20001,-65
2025-06-07 02:13:31,14.89,14.89,14.89,100.00,1117952,26,19929,-66
2025-06-07 02:14:01,14.88,14.88,14.88,100.00,1118217,26,20580,-65
2025-06-07 02:14:31,14.90,14.90,14.90,100.00,1118145,26,19929,-64
2025-06-07 02:15:02,14.89,14.89,14.89,100.00,1117923,26,20006,-65
2025-06-07 02:15:32,14.89,14.89,14.89,100.00,1125539,26,19929,-65
2025-06-07 02:16:02,14.89,14.89,14.89,100.00,1125466,26,19935,-64
2025-06-07 02:16:32,14.90,14.90,14.90,100.00,1118129,26,20006,-65
2025-06-07 02:17:03,14.89,14.89,14.89,100.00,1110635,26,19930,-65
2025-06-07 02:17:33,14.89,14.89,14.89,100.00,1110673,26,19947,-66
2025-06-07 02:18:03,14.90,14.90,14.90,100.00,1110919,26,19942,-66
2025-06-07 02:18:34,14.91,14.91,14.91,100.00,1117701,26,19936,-66
2025-06-07 02:19:04,14.90,14.90,14.90,100.00,1125232,26,19987,-65
2025-06-07 02:19:34,14.90,14.90,14.90,100.00,1124645,26,19938,-66
2025-06-07 02:20:04,14.91,14.91,14.91,100.00,1118012,26,20285,-66
2025-06-07 02:20:35,14.90,14.90,14.90,100.00,1117910,26,19929,-65
2025-06-07 02:21:05,14.92,14.92,14.92,100.00,1118096,26,19936,-66
2025-06-07 02:21:35,14.91,14.91,14.91,100.00,1117798,26,20006,-65
2025-06-07 02:22:06,14.91,14.91,14.91,100.00,1122267,26,19941,-66
2025-06-07 02:22:37,14.92,14.92,14.92,100.00,1125504,26,20564,-65
2025-06-07 02:23:07,14.92,14.92,14.92,100.00,1125594,26,19986,-66
2025-06-07 02:23:38,14.93,14.93,14.93,100.00,1125133,26,20315,-65
2025-06-07 02:24:08,14.93,14.93,14.93,100.00,1132900,26,19932,-66
2025-06-07 02:24:38,14.92,14.92,14.92,100.00,1132902,26,19938,-65
2025-06-07 02:25:09,14.92,14.92,14.92,100.00,1125496,26,20318,-65
2025-06-07 02:25:39,14.92,14.92,14.92,100.00,1125050,26,19940,-65
2025-06-07 02:26:11,14.94,14.94,14.94,100.00,1125436,26,19928,-65
2025-06-07 02:26:42,14.92,14.92,14.92,100.00,1118316,26,19937,-65
2025-06-07 02:27:12,14.91,14.91,14.91,100.00,1131908,26,20001,-65
2025-06-07 02:27:42,14.91,14.91,14.91,100.00,1140422,26,20105,-65
2025-06-07 02:28:13,14.90,14.90,14.90,100.00,1140578,25,19931,-64
2025-06-07 02:28:43,14.91,14.91,14.91,100.00,1146159,25,19986,-65
2025-06-07 02:29:14,14.91,14.91,14.91,100.00,1140621,26,20697,-64
2025-06-07 02:29:44,14.90,14.90,14.90,100.00,1139377,26,19950,-65
2025-06-07 02:30:17,14.91,14.91,14.91,100.00,1140578,26,19927,-64
2025-06-07 02:30:48,14.90,14.90,14.90,100.00,1140704,25,19927,-65
2025-06-07 02:31:18,14.92,14.92,14.92,100.00,1140283,26,19931,-63
2025-06-07 02:31:48,14.91,14.91,14.91,100.00,1140441,26,19933,-65
2025-06-07 02:32:19,14.94,14.94,14.94,100.00,1140255,26,19940,-64
2025-06-07 02:32:49,14.93,14.93,14.93,100.00,1140596,26,19935,-65
2025-06-07 02:33:19,14.94,14.94,14.94,100.00,1140574,26,19927,-65
2025-06-07 02:33:50,14.93,14.93,14.93,100.00,1140279,26,19934,-65
2025-06-07 02:34:20,14.93,14.93,14.93,100.00,1140417,26,19927,-65
2025-06-07 02:34:50,14.92,14.92,14.92,100.00,1140670,26,19935,-65
2025-06-07 02:35:21,14.91,14.91,14.91,100.00,1132798,26,19940,-65
2025-06-07 02:35:51,14.92,14.92,14.92,100.00,1132766,26,19938,-65
2025-06-07 02:36:22,14.92,14.92,14.92,100.00,1132842,26,19990,-65
2025-06-07 02:36:52,14.91,14.91,14.91,100.00,1132935,26,20067,-64
2025-06-07 02:37:22,14.92,14.92,14.92,100.00,1140163,26,19934,-65
2025-06-07 02:37:53,14.91,14.91,14.91,100.00,1140403,26,20343,-64
2025-06-07 02:38:23,14.91,14.91,14.91,100.00,1139948,26,19938,-64
2025-06-07 02:38:53,14.76,14.76,14.76,100.00,1140477,26,19999,-64
2025-06-07 02:39:24,14.91,14.91,14.91,100.00,1140549,26,19935,-64
2025-06-07 02:39:54,14.92,14.92,14.92,100.00,1139937,26,19936,-65
2025-06-07 02:40:24,14.92,14.92,14.92,100.00,1132667,26,19928,-64
2025-06-07 02:40:54,14.91,14.91,14.91,100.00,1125059,26,19940,-64
2025-06-07 02:41:25,14.91,14.91,14.91,100.00,1125235,26,20364,-65
2025-06-07 02:41:55,14.91,14.91,14.91,100.00,1125580,26,19932,-63
2025-06-07 02:42:25,14.91,14.91,14.91,100.00,1117455,26,19929,-65
2025-06-07 02:42:55,14.92,14.92,14.92,100.00,1125271,26,19936,-64
2025-06-07 02:43:26,14.91,14.91,14.91,100.00,1125209,26,20376,-64
2025-06-07 02:43:56,14.91,14.91,14.91,100.00,1125108,26,19937,-65
2025-06-07 02:44:27,14.92,14.92,14.92,100.00,1132885,26,19936,-65
2025-06-07 02:44:58,14.92,14.92,14.92,100.00,1132848,26,19928,-65
2025-06-07 02:45:28,14.90,14.90,14.90,100.00,1130635,26,20482,-64
2025-06-07 02:45:58,14.90,14.90,14.90,100.00,1132459,26,19936,-64
2025-06-07 02:46:29,14.91,14.91,14.91,100.00,1132754,26,20399,-65
2025-06-07 02:46:59,14.90,14.90,14.90,100.00,1132891,26,19928,-64
2025-06-07 02:47:29,14.90,14.90,14.90,100.00,1132823,26,19935,-65
2025-06-07 02:48:00,14.91,14.91,14.91,100.00,1132786,26,19938,-65
2025-06-07 02:48:30,14.91,14.91,14.91,100.00,1132838,26,19928,-66
2025-06-07 02:49:00,14.91,14.91,14.91,100.00,1132920,26,20267,-65
2025-06-07 02:49:30,14.91,14.91,14.91,100.00,1132023,26,19935,-63
2025-06-07 02:50:01,14.91,14.91,14.91,100.00,1132867,26,19995,-65
2025-06-07 02:50:31,14.91,14.91,14.91,100.00,1132900,26,20299,-66
2025-06-07 02:51:01,14.90,14.90,14.90,100.00,1125115,26,19956,-64
2025-06-07 02:51:32,14.92,14.92,14.92,100.00,1125486,26,19939,-66
2025-06-07 02:52:03,14.91,14.91,14.91,100.00,1125210,26,20632,-64
2025-06-07 02:52:33,14.91,14.91,14.91,100.00,1125489,26,19939,-65
2025-06-07 02:53:05,14.91,14.91,14.91,100.00,1132898,26,20010,-65
2025-06-07 02:53:36,14.92,14.92,14.92,100.00,1129163,26,20328,-66
2025-06-07 02:54:06,14.91,14.91,14.91,100.00,1125406,26,19982,-65
2025-06-07 02:54:36,14.91,14.91,14.91,100.00,1125069,26,19933,-66
2025-06-07 02:55:06,14.91,14.91,14.91,100.00,1125396,26,20426,-66
2025-06-07 02:55:37,14.92,14.92,14.92,100.00,1117941,26,19929,-65
2025-06-07 02:56:07,14.92,14.92,14.92,100.00,1117650,26,19929,-66
2025-06-07 02:56:37,14.92,14.92,14.92,100.00,1125071,26,19948,-64
2025-06-07 02:57:08,14.92,14.92,14.92,100.00,1125161,26,19928,-65
2025-06-07 02:57:38,14.92,14.92,14.92,100.00,1132804,26,19932,-65
2025-06-07 02:58:08,14.91,14.91,14.91,100.00,1132587,26,19939,-66
2025-06-07 02:58:39,14.91,14.91,14.91,100.00,1124915,26,19956,-65
2025-06-07 02:59:09,14.90,14.90,14.90,100.00,1125368,26,19928,-65
2025-06-07 02:59:39,14.90,14.90,14.90,100.00,1124427,26,19928,-65
2025-06-07 03:00:11,14.91,14.91,14.91,100.00,1125222,26,19940,-65
2025-06-07 03:00:41,14.91,14.91,14.91,100.00,1124964,26,19932,-65
2025-06-07 03:01:12,14.92,14.92,14.92,100.00,1125316,26,20088,-65
2025-06-07 03:01:42,14.91,14.91,14.91,100.00,1117810,26,19981,-65
2025-06-07 03:02:13,14.91,14.91,14.91,100.00,1118187,26,19939,-64
2025-06-07 03:02:43,14.90,14.90,14.90,100.00,1125345,26,20007,-65
2025-06-07 03:03:13,14.91,14.91,14.91,100.00,1125156,26,19944,-65
2025-06-07 03:03:43,14.92,14.92,14.92,100.00,1132727,26,20063,-64
2025-06-07 03:04:14,14.91,14.91,14.91,100.00,1125019,26,19940,-65
2025-06-07 03:04:44,14.91,14.91,14.91,100.00,1125583,26,19964,-65
2025-06-07 03:05:14,14.91,14.91,14.91,100.00,1125312,26,20435,-66
2025-06-07 03:05:45,14.89,14.89,14.89,100.00,1125449,26,19994,-66
2025-06-07 03:06:15,14.89,14.89,14.89,100.00,1133098,26,19948,-65
2025-06-07 03:06:45,14.89,14.89,14.89,100.00,1132636,26,19935,-65
2025-06-07 03:07:16,14.90,14.90,14.90,100.00,1133086,26,20439,-66
2025-06-07 03:07:46,14.90,14.90,14.90,100.00,1133059,26,20006,-66
2025-06-07 03:08:18,14.90,14.90,14.90,100.00,1132689,26,19935,-65
2025-06-07 03:08:51,14.92,14.92,14.92,100.00,1125556,26,19929,-65
2025-06-07 03:09:22,14.90,14.90,14.90,100.00,1125195,26,20040,-65
2025-06-07 03:09:52,14.90,14.90,14.90,100.00,1124517,26,19944,-65
2025-06-07 03:10:22,14.91,14.91,14.91,100.00,1125863,26,20287,-65
2025-06-07 03:10:53,14.93,14.93,14.93,100.00,1125384,26,19936,-65
2025-06-07 03:11:23,14.93,14.93,14.93,100.00,1117806,26,20436,-65
2025-06-07 03:11:53,14.92,14.92,14.92,100.00,1117898,26,20253,-65
2025-06-07 03:12:23,14.91,14.91,14.91,100.00,1118072,26,19937,-66
2025-06-07 03:12:54,14.91,14.91,14.91,100.00,1125501,26,19953,-65
2025-06-07 03:13:24,14.92,14.92,14.92,100.00,1131329,26,19928,-65
2025-06-07 03:13:54,14.91,14.91,14.91,100.00,1132806,26,19936,-66
2025-06-07 03:14:25,14.93,14.93,14.93,100.00,1132968,26,20401,-65
2025-06-07 03:14:55,14.92,14.92,14.92,100.00,1132842,26,19939,-65
2025-06-07 03:15:25,14.93,14.93,14.93,100.00,1132619,26,19928,-65
2025-06-07 03:15:56,14.92,14.92,14.92,100.00,1125370,26,19928,-65
2025-06-07 03:16:26,14.92,14.92,14.92,100.00,1125270,26,20004,-65
2025-06-07 03:16:56,14.92,14.92,14.92,100.00,1125180,26,20364,-66
2025-06-07 03:17:27,14.92,14.92,14.92,100.00,1125401,26,19928,-66
2025-06-07 03:17:57,14.93,14.93,14.93,100.00,1132703,26,19935,-64
2025-06-07 03:18:28,14.93,14.93,14.93,100.00,1131669,26,19999,-66
2025-06-07 03:18:58,14.93,14.93,14.93,100.00,1125196,26,19935,-64
2025-06-07 03:19:28,14.92,14.92,14.92,100.00,1125509,26,20271,-67
2025-06-07 03:19:59,14.92,14.92,14.92,100.00,1116940,26,19931,-65
2025-06-07 03:20:29,14.93,14.93,14.93,100.00,1123533,26,19993,-65
2025-06-07 03:21:00,14.92,14.92,14.92,100.00,1118024,26,19935,-65
2025-06-07 03:21:30,14.93,14.93,14.93,100.00,1118386,26,20412,-66
2025-06-07 03:22:01,14.94,14.94,14.94,100.00,1117666,26,19936,-66
2025-06-07 03:22:34,14.93,14.93,14.93,100.00,1118443,26,20031,-65
2025-06-07 03:23:05,14.94,14.94,14.94,100.00,1124943,26,19929,-65
2025-06-07 03:23:35,14.93,14.93,14.93,100.00,1124878,26,20362,-65
2025-06-07 03:24:09,14.94,14.94,14.94,100.00,1117920,26,19940,-66
2025-06-07 03:24:39,14.94,14.94,14.94,100.00,1110795,26,19929,-65
2025-06-07 03:25:09,14.92,14.92,14.92,100.00,1110885,26,19930,-66
2025-06-07 03:25:40,14.92,14.92,14.92,100.00,1118004,26,19941,-65
2025-06-07 03:26:10,14.90,14.90,14.90,100.00,1125334,26,20000,-65
2025-06-07 03:26:41,14.91,14.91,14.91,100.00,1125426,26,19937,-65
2025-06-07 03:27:11,14.93,14.93,14.93,100.00,1117943,26,20259,-66
2025-06-07 03:27:41,14.92,14.92,14.92,100.00,1125681,26,19940,-65
2025-06-07 03:28:12,14.92,14.92,14.92,100.00,1125123,26,19992,-64
2025-06-07 03:28:42,14.91,14.91,14.91,100.00,1125267,26,20035,-65
2025-06-07 03:29:12,14.89,14.89,14.89,100.00,1118152,26,19940,-65
2025-06-07 03:29:43,14.90,14.90,14.90,100.00,1117189,26,19982,-66
2025-06-07 03:30:13,14.90,14.90,14.90,100.00,1125335,26,19940,-66
2025-06-07 03:30:43,14.90,14.90,14.90,100.00,1117832,26,19929,-66
2025-06-07 03:31:14,14.88,14.88,14.88,100.00,1118154,26,19936,-65
2025-06-07 03:31:44,14.90,14.90,14.90,100.00,1117980,26,19936,-65
2025-06-07 03:32:14,14.89,14.89,14.89,100.00,1117734,26,20488,-66
2025-06-07 03:32:44,14.89,14.89,14.89,100.00,1125393,26,19932,-65
2025-06-07 03:33:15,14.89,14.89,14.89,100.00,1125553,26,19929,-67
2025-06-07 03:33:45,14.89,14.89,14.89,100.00,1125226,26,20275,-65
2025-06-07 03:34:16,14.89,14.89,14.89,100.00,1125392,26,20360,-65
2025-06-07 03:34:46,14.91,14.91,14.91,100.00,1125440,26,19929,-65
2025-06-07 03:35:16,14.91,14.91,14.91,100.00,1125473,26,19929,-65
2025-06-07 03:35:46,14.91,14.91,14.91,100.00,1125201,26,19944,-66
2025-06-07 03:36:17,14.91,14.91,14.91,100.00,1125377,26,19932,-66
2025-06-07 03:36:47,14.91,14.91,14.91,100.00,1125131,26,19960,-65
2025-06-07 03:37:17,14.89,14.89,14.89,100.00,1125117,26,19940,-64
2025-06-07 03:37:48,14.89,14.89,14.89,100.00,1117911,26,19940,-66
2025-06-07 03:38:18,14.90,14.90,14.90,100.00,1117759,26,19929,-65
2025-06-07 03:38:48,14.90,14.90,14.90,100.00,1118064,26,19928,-65
2025-06-07 03:39:22,14.91,14.91,14.91,100.00,1103432,26,19931,-64
2025-06-07 03:39:52,14.91,14.91,14.91,100.00,1102792,26,20003,-65
2025-06-07 03:40:23,14.91,14.91,14.91,100.00,1096249,27,19930,-65
2025-06-07 03:40:53,14.92,14.92,14.92,100.00,1102328,26,19976,-65
2025-06-07 03:41:24,14.92,14.92,14.92,100.00,1110516,26,19929,-65
2025-06-07 03:41:54,14.93,14.93,14.93,100.00,1118099,26,19929,-66
2025-06-07 03:42:24,14.94,14.94,14.94,100.00,1123831,26,20463,-65
2025-06-07 03:42:55,14.93,14.93,14.93,100.00,1125319,26,19928,-65
2025-06-07 03:43:25,14.91,14.91,14.91,100.00,1125289,26,20351,-65
2025-06-07 03:43:55,14.90,14.90,14.90,100.00,1125227,26,19932,-64
2025-06-07 03:44:26,14.91,14.91,14.91,100.00,1125343,26,20388,-65
2025-06-07 03:44:56,14.92,14.92,14.92,100.00,1109390,26,19930,-65
2025-06-07 03:45:26,14.91,14.91,14.91,100.00,1109619,26,19929,-65
2025-06-07 03:45:57,14.92,14.92,14.92,100.00,1115283,26,20333,-65
2025-06-07 03:46:27,14.92,14.92,14.92,100.00,1110573,26,19930,-66
2025-06-07 03:46:57,14.91,14.91,14.91,100.00,1117752,26,19983,-64
2025-06-07 03:47:27,14.92,14.92,14.92,100.00,1117809,26,19929,-65
2025-06-07 03:47:58,14.93,14.93,14.93,100.00,1110623,26,19929,-65
2025-06-07 03:48:28,14.91,14.91,14.91,100.00,1103354,26,20340,-65
2025-06-07 03:48:58,14.91,14.91,14.91,100.00,1103152,26,19962,-65
2025-06-07 03:49:29,14.91,14.91,14.91,100.00,1096742,26,19931,-65
2025-06-07 03:49:59,14.92,14.92,14.92,100.00,1095884,26,19937,-65
2025-06-07 03:50:29,14.90,14.90,14.90,100.00,1110746,26,20002,-65
2025-06-07 03:51:00,14.91,14.91,14.91,100.00,1114678,26,19936,-65
2025-06-07 03:51:33,14.91,14.91,14.91,100.00,1110728,26,19933,-65
2025-06-07 03:52:03,14.91,14.91,14.91,100.00,1103381,26,19938,-65
2025-06-07 03:52:33,14.90,14.90,14.90,100.00,1104000,26,19930,-66
2025-06-07 03:53:04,14.89,14.89,14.89,100.00,1103827,26,19930,-66
2025-06-07 03:53:34,14.90,14.90,14.90,100.00,1110745,26,19998,-65
2025-06-07 03:54:05,14.91,14.91,14.91,100.00,1110712,26,19983,-66
2025-06-07 03:54:35,14.91,14.91,14.91,100.00,1117415,26,20551,-66
2025-06-07 03:55:05,14.91,14.91,14.91,100.00,1117949,26,19929,-66
2025-06-07 03:55:36,14.93,14.93,14.93,100.00,1125395,26,20434,-66
2025-06-07 03:56:06,14.92,14.92,14.92,100.00,1113355,26,19929,-66
2025-06-07 03:56:36,14.92,14.92,14.92,100.00,1107630,26,20061,-65
2025-06-07 03:57:07,14.94,14.94,14.94,100.00,1110394,26,20567,-65
2025-06-07 03:57:38,14.92,14.92,14.92,100.00,1110529,26,20053,-65
2025-06-07 03:58:08,14.93,14.93,14.93,100.00,1117956,26,19929,-65
2025-06-07 03:58:38,14.92,14.92,14.92,100.00,1117696,26,19997,-66
2025-06-07 03:59:09,14.93,14.93,14.93,100.00,1121165,26,19960,-66
2025-06-07 03:59:39,14.94,14.94,14.94,100.00,1124565,26,19936,-65
2025-06-07 04:00:09,14.95,14.95,14.95,100.00,1118526,26,19929,-66
2025-06-07 04:00:50,14.96,14.96,14.96,100.00,1118117,26,19929,-65
2025-06-07 04:01:39,14.96,14.96,14.96,100.00,1118003,26,19929,-65
2025-06-07 04:02:09,14.97,14.97,14.97,100.00,1118382,26,19929,-66
2025-06-07 04:02:40,14.96,14.96,14.96,100.00,1117546,26,19929,-65
2025-06-07 04:03:10,14.95,14.95,14.95,100.00,1118960,26,20271,-66
2025-06-07 04:03:40,14.94,14.94,14.94,100.00,1125243,26,19939,-65
2025-06-07 04:04:14,14.92,14.92,14.92,100.00,1125783,26,19929,-65
2025-06-07 04:04:44,14.94,14.94,14.94,100.00,1125433,26,19932,-65
2025-06-07 04:05:14,14.94,14.94,14.94,100.00,1124584,26,19928,-66
2025-06-07 04:05:44,14.93,14.93,14.93,100.00,1123167,26,19928,-66
2025-06-07 04:06:15,14.90,14.90,14.90,100.00,1125093,26,19977,-65
2025-06-07 04:06:45,14.92,14.92,14.92,100.00,1124587,26,20276,-65
2025-06-07 04:07:16,14.90,14.90,14.90,100.00,1117643,26,19929,-66
2025-06-07 04:07:46,14.90,14.90,14.90,100.00,1117715,26,20110,-65
2025-06-07 04:08:16,14.89,14.89,14.89,100.00,1118998,26,19929,-65
2025-06-07 04:08:46,14.88,14.88,14.88,100.00,1125755,26,19932,-65
2025-06-07 04:09:17,14.89,14.89,14.89,100.00,1117966,26,19935,-65
2025-06-07 04:09:47,14.89,14.89,14.89,100.00,1117373,26,19936,-66
2025-06-07 04:10:17,14.91,14.91,14.91,100.00,1116473,26,19941,-64
2025-06-07 04:10:48,14.90,14.90,14.90,100.00,1118244,26,19997,-66
2025-06-07 04:11:18,14.88,14.88,14.88,100.00,1125354,26,20296,-65
2025-06-07 04:11:48,14.90,14.90,14.90,100.00,1122390,26,19928,-65
2025-06-07 04:12:18,14.90,14.90,14.90,100.00,1118055,26,19929,-65
2025-06-07 04:12:49,14.87,14.87,14.87,100.00,1111168,26,20769,-65
2025-06-07 04:13:19,14.88,14.88,14.88,100.00,1110823,26,19992,-65
2025-06-07 04:13:49,14.85,14.85,14.85,100.00,1118196,26,20583,-66
2025-06-07 04:14:20,14.85,14.85,14.85,100.00,1118173,26,19929,-67
2025-06-07 04:14:50,14.86,14.86,14.86,100.00,1118279,26,19936,-66
2025-06-07 04:15:20,14.83,14.83,14.83,100.00,1105754,26,19930,-65
2025-06-07 04:15:51,14.84,14.84,14.84,100.00,1096184,27,20067,-65
2025-06-07 04:16:21,14.84,14.84,14.84,100.00,1095752,27,20016,-66
2025-06-07 04:16:51,14.82,14.82,14.82,100.00,1105852,26,19937,-66
2025-06-07 04:17:22,14.82,14.82,14.82,100.00,1110833,26,19936,-65
2025-06-07 04:17:52,14.81,14.81,14.81,100.00,1096456,27,19937,-65
2025-06-07 04:18:22,14.79,14.79,14.79,100.00,1103463,26,19930,-66
2025-06-07 04:18:52,14.82,14.82,14.82,100.00,1103072,26,20498,-65
2025-06-07 04:19:23,14.83,14.83,14.83,100.00,1110762,26,20047,-66
2025-06-07 04:19:53,14.86,14.86,14.86,100.00,1110037,26,20008,-66
2025-06-07 04:20:24,14.85,14.85,14.85,100.00,1110561,26,20709,-65
2025-06-07 04:20:54,14.85,14.85,14.85,100.00,1111056,26,19929,-66
2025-06-07 04:21:24,14.87,14.87,14.87,100.00,1110863,26,19941,-66
2025-06-07 04:21:55,14.89,14.89,14.89,100.00,1109077,26,19929,-65
2025-06-07 04:22:25,14.89,14.89,14.89,100.00,1096388,27,20041,-66
2025-06-07 04:22:55,14.91,14.91,14.91,100.00,1096467,26,20410,-65
2025-06-07 04:23:25,14.91,14.91,14.91,100.00,1096458,27,19931,-66
2025-06-07 04:23:56,14.92,14.92,14.92,100.00,1109599,26,20127,-66
2025-06-07 04:24:26,14.92,14.92,14.92,100.00,1103284,26,20361,-65
2025-06-07 04:24:56,14.92,14.92,14.92,100.00,1103491,26,20012,-65
2025-06-07 04:25:27,14.90,14.90,14.90,100.00,1103529,26,20373,-66
2025-06-07 04:25:57,14.90,14.90,14.90,100.00,1096377,27,19931,-65
2025-06-07 04:26:27,14.92,14.92,14.92,100.00,1096641,27,19931,-65
2025-06-07 04:26:58,14.93,14.93,14.93,100.00,1096173,26,19931,-65
2025-06-07 04:27:31,14.93,14.93,14.93,100.00,1082462,27,20316,-64
2025-06-07 04:28:01,14.91,14.91,14.91,100.00,1082013,27,19934,-65
2025-06-07 04:28:31,14.92,14.92,14.92,100.00,1082197,27,19943,-66
2025-06-07 04:29:02,14.92,14.92,14.92,100.00,1076431,27,20431,-65
2025-06-07 04:29:32,14.94,14.94,14.94,100.00,1075387,27,19936,-65
2025-06-07 04:30:03,14.95,14.95,14.95,100.00,1082415,27,19932,-66
2025-06-07 04:30:34,14.95,14.95,14.95,100.00,1082302,27,19947,-66
2025-06-07 04:31:05,14.94,14.94,14.94,100.00,1082211,27,20514,-66
2025-06-07 04:31:35,14.97,14.97,14.97,100.00,1082604,27,20110,-66
2025-06-07 04:32:05,14.97,14.97,14.97,100.00,1082235,27,20088,-66
2025-06-07 04:32:36,14.99,14.99,14.99,100.00,1082284,27,19935,-66
2025-06-07 04:33:06,14.97,14.97,14.97,100.00,1068593,27,20302,-66
2025-06-07 04:33:36,14.98,14.98,14.98,100.00,1068809,27,19932,-65
2025-06-07 04:34:07,14.98,14.98,14.98,100.00,1056736,27,19941,-65
2025-06-07 04:34:38,14.98,14.98,14.98,100.00,1055540,28,19934,-65
2025-06-07 04:35:08,14.99,14.99,14.99,100.00,1062059,27,19940,-66
2025-06-07 04:35:38,15.00,15.00,15.00,100.00,1068487,27,19933,-66
2025-06-07 04:36:09,14.99,14.99,14.99,100.00,1068888,27,19933,-66
2025-06-07 04:36:39,14.99,14.99,14.99,100.00,1068615,27,20514,-65
2025-06-07 04:37:09,15.01,15.01,15.01,100.00,1068563,27,19940,-66
2025-06-07 04:37:40,15.00,15.00,15.00,100.00,1062087,27,19993,-65
2025-06-07 04:38:10,15.00,15.00,15.00,100.00,1062125,27,20374,-66
2025-06-07 04:38:40,15.01,15.01,15.01,100.00,1064029,27,19940,-66
2025-06-07 04:39:11,14.99,14.99,14.99,100.00,1073547,27,19932,-66
2025-06-07 04:39:41,15.00,15.00,15.00,100.00,1074865,27,19932,-66
2025-06-07 04:40:11,14.99,14.99,14.99,100.00,1075620,27,19932,-66
2025-06-07 04:40:41,14.99,14.99,14.99,100.00,1075399,27,20280,-66
2025-06-07 04:41:12,14.98,14.98,14.98,100.00,1075629,27,19947,-66
2025-06-07 04:41:42,14.94,14.94,14.94,100.00,1075740,27,20404,-66
2025-06-07 04:42:12,14.95,14.95,14.95,100.00,1075620,27,19938,-66
2025-06-07 04:42:43,14.90,14.90,14.90,100.00,1067702,27,19993,-66
2025-06-07 04:43:14,14.89,14.89,14.89,100.00,1068843,27,19958,-67
2025-06-07 04:43:44,14.87,14.87,14.87,100.00,1068586,27,19951,-67
2025-06-07 04:44:15,14.89,14.89,14.89,100.00,1073287,27,19944,-66
2025-06-07 04:44:45,14.90,14.90,14.90,100.00,1075671,27,20423,-67
2025-06-07 04:45:15,14.90,14.90,14.90,100.00,1075589,27,20563,-66
2025-06-07 04:45:46,14.87,14.87,14.87,100.00,1075592,27,19932,-66
2025-06-07 04:46:16,14.87,14.87,14.87,100.00,1075649,27,19983,-66
2025-06-07 04:46:46,14.87,14.87,14.87,100.00,1068832,27,20341,-66
2025-06-07 04:47:17,14.85,14.85,14.85,100.00,1068471,27,19939,-66
2025-06-07 04:47:47,14.86,14.86,14.86,100.00,1062013,27,19945,-66
2025-06-07 04:48:18,14.86,14.86,14.86,100.00,1055509,28,19934,-65
2025-06-07 04:48:49,14.87,14.87,14.87,100.00,1062051,27,20056,-65
2025-06-07 04:49:19,14.87,14.87,14.87,100.00,1068580,27,19954,-65
2025-06-07 04:49:49,14.88,14.88,14.88,100.00,1070802,27,20000,-65
2025-06-07 04:50:19,14.86,14.86,14.86,100.00,1075360,27,19932,-66
2025-06-07 04:50:50,14.84,14.84,14.84,100.00,1073993,27,19943,-66
2025-06-07 04:51:20,14.85,14.85,14.85,100.00,1068557,27,19933,-65
2025-06-07 04:51:50,14.85,14.85,14.85,100.00,1075570,27,19932,-65
2025-06-07 04:52:21,14.87,14.87,14.87,100.00,1075570,27,20389,-65
2025-06-07 04:52:52,14.88,14.88,14.88,100.00,1074557,27,20004,-65
2025-06-07 04:53:23,14.87,14.87,14.87,100.00,1082178,27,20394,-66
2025-06-07 04:53:53,14.84,14.84,14.84,100.00,1082616,27,19939,-65
2025-06-07 04:54:23,14.85,14.85,14.85,100.00,1082025,27,19951,-65
2025-06-07 04:54:54,14.88,14.88,14.88,100.00,1082319,27,19988,-66
2025-06-07 04:55:24,14.89,14.89,14.89,100.00,1075405,27,19939,-65
2025-06-07 04:55:55,14.88,14.88,14.88,100.00,1076722,27,19932,-66
2025-06-07 04:56:25,14.89,14.89,14.89,100.00,1080089,27,20055,-65
2025-06-07 04:56:56,14.90,14.90,14.90,100.00,1089360,27,19941,-66
2025-06-07 04:57:26,14.88,14.88,14.88,100.00,1082305,27,20411,-66
2025-06-07 04:57:56,14.88,14.88,14.88,100.00,1082504,27,20027,-65
2025-06-07 04:58:27,14.89,14.89,14.89,100.00,1088972,27,19943,-64
2025-06-07 04:58:57,14.88,14.88,14.88,100.00,1082366,27,19932,-66
2025-06-07 04:59:27,14.89,14.89,14.89,100.00,1085509,27,19935,-66
2025-06-07 04:59:58,14.86,14.86,14.86,100.00,1095114,27,19989,-65
2025-06-07 05:00:28,14.89,14.89,14.89,100.00,1096593,27,19931,-65
2025-06-07 05:00:58,14.88,14.88,14.88,100.00,1096261,27,20274,-65
2025-06-07 05:01:28,14.89,14.89,14.89,100.00,1102107,26,19936,-66
2025-06-07 05:01:59,14.89,14.89,14.89,100.00,1089208,27,19931,-65
2025-06-07 05:02:29,14.88,14.88,14.88,100.00,1089397,27,19994,-66
2025-06-07 05:02:59,14.89,14.89,14.89,100.00,1096354,27,20000,-65
2025-06-07 05:03:30,14.88,14.88,14.88,100.00,1101901,26,19930,-66
2025-06-07 05:04:00,14.88,14.88,14.88,100.00,1103344,26,19938,-66
2025-06-07 05:04:30,14.86,14.86,14.86,100.00,1096640,27,19956,-66
2025-06-07 05:05:01,14.86,14.86,14.86,100.00,1103391,26,20434,-66
2025-06-07 05:05:32,14.88,14.88,14.88,100.00,1117973,26,19936,-66
2025-06-07 05:06:02,14.87,14.87,14.87,100.00,1110728,26,19929,-66
2025-06-07 05:06:33,14.87,14.87,14.87,100.00,1110610,26,19935,-65
2025-06-07 05:07:03,14.88,14.88,14.88,100.00,1115127,26,19930,-65
2025-06-07 05:07:33,14.87,14.87,14.87,100.00,1125862,26,19929,-66
2025-06-07 05:08:03,14.89,14.89,14.89,100.00,1125359,26,19929,-65
2025-06-07 05:08:34,14.89,14.89,14.89,100.00,1126163,26,19929,-66
2025-06-07 05:09:04,14.88,14.88,14.88,100.00,1122242,26,19929,-63
2025-06-07 05:09:34,14.84,14.84,14.84,100.00,1123173,26,19940,-66
2025-06-07 05:10:05,14.83,14.83,14.83,100.00,1124998,26,19928,-65
2025-06-07 05:10:35,14.83,14.83,14.83,100.00,1125093,26,19947,-66
2025-06-07 05:11:06,14.85,14.85,14.85,100.00,1125159,26,20291,-66
2025-06-07 05:11:36,14.68,14.68,14.68,100.00,1125436,26,19935,-65
2025-06-07 05:12:09,14.85,14.85,14.85,100.00,1132874,26,19996,-66
2025-06-07 05:12:40,14.87,14.87,14.87,100.00,1132869,26,19928,-65
2025-06-07 05:13:29,14.87,14.87,14.87,100.00,1132005,26,19935,-66
2025-06-07 05:14:18,14.83,14.83,14.83,100.00,1125964,26,19957,-66
2025-06-07 05:15:07,14.84,14.84,14.84,100.00,1132845,26,19928,-66
2025-06-07 05:16:00,14.83,14.83,14.83,100.00,1140520,26,19927,-65
2025-06-07 05:16:49,14.81,14.81,14.81,100.00,1125069,26,20264,-66
2025-06-07 05:17:38,14.82,14.82,14.82,100.00,1115778,26,20300,-66
2025-06-07 05:18:27,14.82,14.82,14.82,100.00,1118096,26,19929,-66
2025-06-07 05:19:17,14.81,14.81,14.81,100.00,1123917,26,19935,-65
2025-06-07 05:20:06,14.81,14.81,14.81,100.00,1129438,26,19928,-65
2025-06-07 05:20:55,14.83,14.83,14.83,100.00,1129687,26,19984,-65
2025-06-07 05:21:26,14.80,14.80,14.80,100.00,1126334,26,19929,-66
2025-06-07 05:21:58,14.79,14.79,14.79,100.00,1124885,26,20003,-65
2025-06-07 05:22:28,14.80,14.80,14.80,100.00,1125105,26,20374,-66
2025-06-07 05:22:59,14.80,14.80,14.80,100.00,1125213,26,19940,-66
2025-06-07 05:23:29,14.79,14.79,14.79,100.00,1125416,26,19937,-67
2025-06-07 05:23:59,14.83,14.83,14.83,100.00,1132319,26,19939,-66
2025-06-07 05:24:31,14.82,14.82,14.82,100.00,1125256,26,20007,-65
2025-06-07 05:25:01,14.83,14.83,14.83,100.00,1115791,26,19929,-66
2025-06-07 05:25:32,14.82,14.82,14.82,100.00,1116188,26,19941,-67
2025-06-07 05:26:02,14.83,14.83,14.83,100.00,1108838,26,19929,-66
2025-06-07 05:26:34,14.81,14.81,14.81,100.00,1102792,26,20631,-65
2025-06-07 05:27:05,14.82,14.82,14.82,100.00,1111704,26,19996,-67
2025-06-07 05:27:35,14.84,14.84,14.84,100.00,1118483,26,19929,-67
2025-06-07 05:28:05,14.84,14.84,14.84,100.00,1118325,26,20417,-66
2025-06-07 05:28:36,14.84,14.84,14.84,100.00,1103656,26,19941,-67
2025-06-07 05:29:06,14.82,14.82,14.82,100.00,1103310,26,19941,-66
2025-06-07 05:29:36,14.72,14.72,14.72,100.00,1102959,26,19930,-67
2025-06-07 05:30:07,14.85,14.85,14.85,100.00,1103671,26,19934,-67
2025-06-07 05:30:37,14.86,14.86,14.86,100.00,1110793,26,19937,-65
2025-06-07 05:31:08,14.86,14.86,14.86,100.00,1103286,26,19930,-66
2025-06-07 05:31:38,14.82,14.82,14.82,100.00,1096466,26,20414,-65
2025-06-07 05:32:08,14.84,14.84,14.84,100.00,1105384,26,19929,-66
2025-06-07 05:32:39,14.87,14.87,14.87,100.00,1096434,27,20326,-66
2025-06-07 05:33:09,14.87,14.87,14.87,100.00,1103911,26,20293,-66
2025-06-07 05:33:40,14.89,14.89,14.89,100.00,1110920,26,19988,-66
2025-06-07 05:34:10,14.90,14.90,14.90,100.00,1110623,26,20005,-66
2025-06-07 05:34:40,14.90,14.90,14.90,100.00,1103782,26,20779,-65
2025-06-07 05:35:11,14.90,14.90,14.90,100.00,1103788,26,19937,-66
2025-06-07 05:35:42,14.91,14.91,14.91,100.00,1103485,26,19930,-66
2025-06-07 05:36:12,14.89,14.89,14.89,100.00,1096826,26,19958,-66
2025-06-07 05:36:42,14.89,14.89,14.89,100.00,1103608,26,20008,-66
2025-06-07 05:37:12,14.89,14.89,14.89,100.00,1110948,26,19934,-66
2025-06-07 05:37:43,14.88,14.88,14.88,100.00,1110970,26,19933,-67
2025-06-07 05:38:13,14.87,14.87,14.87,100.00,1110935,26,19935,-65
2025-06-07 05:38:43,14.84,14.84,14.84,100.00,1111201,26,19976,-66
2025-06-07 05:39:14,14.85,14.85,14.85,100.00,1103532,26,19982,-66
2025-06-07 05:39:44,14.87,14.87,14.87,100.00,1110162,26,20385,-67
2025-06-07 05:40:14,14.84,14.84,14.84,100.00,1111350,26,19937,-66
2025-06-07 05:40:44,14.83,14.83,14.83,100.00,1110533,26,19933,-66
2025-06-07 05:41:15,14.82,14.82,14.82,100.00,1111181,26,19999,-67
2025-06-07 05:41:48,14.84,14.84,14.84,100.00,1096400,27,20016,-67
2025-06-07 05:42:18,14.85,14.85,14.85,100.00,1094582,26,19942,-66
2025-06-07 05:42:48,14.82,14.82,14.82,100.00,1090034,27,19949,-66
2025-06-07 05:43:19,14.83,14.83,14.83,100.00,1096969,26,20005,-66
2025-06-07 05:43:49,14.84,14.84,14.84,100.00,1103654,26,20400,-67
2025-06-07 05:44:20,14.85,14.85,14.85,100.00,1103496,26,20069,-67
2025-06-07 05:44:50,14.84,14.84,14.84,100.00,1096762,27,20005,-67
2025-06-07 05:45:21,14.84,14.84,14.84,100.00,1096819,26,19931,-66
2025-06-07 05:45:51,14.83,14.83,14.83,100.00,1103380,26,19930,-67
2025-06-07 05:46:22,14.83,14.83,14.83,100.00,1096469,27,20291,-66
2025-06-07 05:46:52,14.82,14.82,14.82,100.00,1096756,27,19931,-64
2025-06-07 05:47:22,14.82,14.82,14.82,100.00,1089230,27,20002,-67
2025-06-07 05:47:52,14.83,14.83,14.83,100.00,1082594,27,20447,-67
2025-06-07 05:48:23,14.84,14.84,14.84,100.00,1089593,27,20595,-67
2025-06-07 05:48:53,14.85,14.85,14.85,100.00,1089608,27,19931,-65
2025-06-07 05:49:23,14.84,14.84,14.84,100.00,1101738,26,19930,-67
2025-06-07 05:49:54,14.87,14.87,14.87,100.00,1094507,27,20330,-65
2025-06-07 05:50:24,14.85,14.85,14.85,100.00,1096590,27,20737,-65
2025-06-07 05:50:54,14.86,14.86,14.86,100.00,1096764,26,19937,-67
2025-06-07 05:51:24,14.85,14.85,14.85,100.00,1096470,27,20057,-67
2025-06-07 05:51:55,14.85,14.85,14.85,100.00,1103766,26,20924,-67
2025-06-07 05:52:25,14.85,14.85,14.85,100.00,1103567,26,19930,-66
2025-06-07 05:52:56,14.84,14.84,14.84,100.00,1103886,26,19955,-65
2025-06-07 05:53:26,14.86,14.86,14.86,100.00,1103476,26,20397,-68
2025-06-07 05:53:56,14.85,14.85,14.85,100.00,1103655,26,19938,-67
2025-06-07 05:54:27,14.89,14.89,14.89,100.00,1103552,26,20388,-66
2025-06-07 05:54:57,14.87,14.87,14.87,100.00,1103679,26,19934,-66
2025-06-07 05:55:27,14.85,14.85,14.85,100.00,1103799,26,19930,-67
2025-06-07 05:55:57,14.84,14.84,14.84,100.00,1103233,26,20386,-66
2025-06-07 05:56:28,14.87,14.87,14.87,100.00,1096632,26,19930,-66
2025-06-07 05:56:58,14.87,14.87,14.87,100.00,1096487,27,19931,-66
2025-06-07 05:57:29,14.85,14.85,14.85,100.00,1096423,27,20496,-66
2025-06-07 05:58:02,14.87,14.87,14.87,100.00,1096534,26,19930,-66
2025-06-07 05:58:32,14.85,14.85,14.85,100.00,1096133,27,20322,-67
2025-06-07 05:59:02,14.87,14.87,14.87,100.00,1096545,27,19930,-66
2025-06-07 05:59:33,14.87,14.87,14.87,100.00,1095832,27,19938,-66
2025-06-07 06:00:04,14.90,14.90,14.90,100.00,1101350,26,20006,-66
2025-06-07 06:00:35,14.89,14.89,14.89,100.00,1103772,26,19941,-67
2025-06-07 06:01:05,14.89,14.89,14.89,100.00,1103615,26,19934,-67
2025-06-07 06:01:35,14.88,14.88,14.88,100.00,1103351,26,19940,-67
2025-06-07 06:02:06,14.88,14.88,14.88,100.00,1093580,27,20058,-66
2025-06-07 06:02:36,14.89,14.89,14.89,100.00,1089584,27,19941,-66
2025-06-07 06:03:06,14.91,14.91,14.91,100.00,1089422,27,20474,-64
2025-06-07 06:03:36,14.88,14.88,14.88,100.00,1096354,27,19938,-67
2025-06-07 06:04:07,14.90,14.90,14.90,100.00,1096548,27,19933,-67
2025-06-07 06:04:37,14.90,14.90,14.90,100.00,1099419,26,19989,-66
2025-06-07 06:05:08,14.93,14.93,14.93,100.00,1103596,26,20000,-67
2025-06-07 06:05:44,14.93,14.93,14.93,100.00,1103621,26,20000,-66
2025-06-07 06:06:15,14.94,14.94,14.94,100.00,1103948,26,19930,-67
2025-06-07 06:06:48,14.97,14.97,14.97,100.00,1103302,26,19934,-66
2025-06-07 06:07:18,14.79,14.79,14.79,100.00,1103684,26,20008,-65
2025-06-07 06:07:49,14.95,14.95,14.95,100.00,1103791,26,19970,-67
2025-06-07 06:08:19,14.97,14.97,14.97,100.00,1103127,26,19930,-66
2025-06-07 06:08:49,14.98,14.98,14.98,100.00,1103725,26,19930,-66
2025-06-07 06:09:19,14.98,14.98,14.98,100.00,1103691,26,20455,-65
2025-06-07 06:09:50,14.94,14.94,14.94,100.00,1102889,26,20062,-66
2025-06-07 06:10:20,14.95,14.95,14.95,100.00,1103397,26,19934,-66
2025-06-07 06:10:50,14.98,14.98,14.98,100.00,1103460,26,20052,-66
2025-06-07 06:11:21,14.95,14.95,14.95,100.00,1103712,26,19930,-66
2025-06-07 06:11:51,14.97,14.97,14.97,100.00,1103632,26,19930,-67
2025-06-07 06:12:22,14.98,14.98,14.98,100.00,1103625,26,20487,-66
2025-06-07 06:12:52,14.98,14.98,14.98,100.00,1103668,26,19939,-66
2025-06-07 06:13:22,14.94,14.94,14.94,100.00,1103365,26,20295,-66
2025-06-07 06:13:53,14.92,14.92,14.92,100.00,1103775,26,19930,-67
2025-06-07 06:14:23,14.90,14.90,14.90,100.00,1103560,26,19931,-66
2025-06-07 06:14:53,14.89,14.89,14.89,100.00,1110950,26,20792,-67
2025-06-07 06:15:23,14.90,14.90,14.90,100.00,1110869,26,20456,-66
2025-06-07 06:15:54,14.91,14.91,14.91,100.00,1110948,26,19930,-66
2025-06-07 06:16:24,14.91,14.91,14.91,100.00,1110772,26,19930,-66
2025-06-07 06:16:54,14.91,14.91,14.91,100.00,1106323,26,20390,-66
2025-06-07 06:17:25,14.91,14.91,14.91,100.00,1110841,26,19929,-66
2025-06-07 06:17:55,14.91,14.91,14.91,100.00,1103755,26,20061,-66
2025-06-07 06:18:25,14.91,14.91,14.91,100.00,1103334,26,19941,-64
2025-06-07 06:18:55,14.91,14.91,14.91,100.00,1110762,26,20735,-66
2025-06-07 06:19:26,14.91,14.91,14.91,100.00,1110918,26,19930,-66
2025-06-07 06:19:56,14.92,14.92,14.92,100.00,1117087,26,20057,-65
2025-06-07 06:20:26,14.93,14.93,14.93,100.00,1118130,26,19936,-67
2025-06-07 06:20:57,14.92,14.92,14.92,100.00,1118204,26,20479,-65
2025-06-07 06:21:27,14.90,14.90,14.90,100.00,1118294,26,20012,-66
2025-06-07 06:21:57,14.91,14.91,14.91,100.00,1115768,26,19937,-65
2025-06-07 06:22:28,14.88,14.88,14.88,100.00,1111078,26,19936,-66
2025-06-07 06:22:58,14.89,14.89,14.89,100.00,1103446,26,19937,-65
2025-06-07 06:23:28,14.89,14.89,14.89,100.00,1103718,26,19941,-65
2025-06-07 06:23:58,14.90,14.90,14.90,100.00,1110126,26,19951,-65
2025-06-07 06:24:29,14.91,14.91,14.91,100.00,1110942,26,19929,-66
2025-06-07 06:24:59,14.91,14.91,14.91,100.00,1118303,26,20023,-65
2025-06-07 06:25:30,14.91,14.91,14.91,100.00,1113771,26,19929,-65
2025-06-07 06:26:00,14.90,14.90,14.90,100.00,1103508,26,20044,-65
2025-06-07 06:26:30,14.90,14.90,14.90,100.00,1103921,26,19940,-66
2025-06-07 06:27:01,14.91,14.91,14.91,100.00,1104925,26,19938,-65
2025-06-07 06:27:31,14.90,14.90,14.90,100.00,1103557,26,19930,-66
2025-06-07 06:28:01,14.87,14.87,14.87,100.00,1111039,26,19934,-65
2025-06-07 06:28:31,14.89,14.89,14.89,100.00,1110837,26,19937,-66
2025-06-07 06:29:02,14.88,14.88,14.88,100.00,1103268,26,19990,-66
2025-06-07 06:29:32,14.90,14.90,14.90,100.00,1109625,26,19929,-65
2025-06-07 06:30:02,14.91,14.91,14.91,100.00,1110956,26,20265,-66
2025-06-07 06:30:33,14.91,14.91,14.91,100.00,1111051,26,19938,-66
2025-06-07 06:31:03,14.92,14.92,14.92,100.00,1110892,26,20008,-66
2025-06-07 06:31:33,14.91,14.91,14.91,100.00,1110897,26,19929,-66
2025-06-07 06:32:04,14.91,14.91,14.91,100.00,1110857,26,19930,-66
2025-06-07 06:32:34,14.91,14.91,14.91,100.00,1110962,26,20834,-66
2025-06-07 06:33:04,14.91,14.91,14.91,100.00,1110811,26,19944,-66
2025-06-07 06:33:34,14.91,14.91,14.91,100.00,1110822,26,19929,-66
2025-06-07 06:34:05,14.91,14.91,14.91,100.00,1110667,26,19930,-66
2025-06-07 06:34:36,14.94,14.94,14.94,100.00,1111149,26,20299,-67
2025-06-07 06:35:06,14.94,14.94,14.94,100.00,1110845,26,19941,-66
2025-06-07 06:35:36,14.92,14.92,14.92,100.00,1110726,26,19929,-66
2025-06-07 06:36:07,14.93,14.93,14.93,100.00,1130088,26,19928,-66
2025-06-07 06:36:37,14.93,14.93,14.93,100.00,1125637,26,19936,-65
2025-06-07 06:37:07,14.91,14.91,14.91,100.00,1110510,26,19941,-65
2025-06-07 06:37:40,14.89,14.89,14.89,100.00,1110691,26,20388,-65
2025-06-07 06:38:11,14.90,14.90,14.90,100.00,1111053,26,20744,-65
2025-06-07 06:38:41,14.92,14.92,14.92,100.00,1110847,26,19997,-65
2025-06-07 06:39:12,14.91,14.91,14.91,100.00,1110121,26,19933,-65
2025-06-07 06:39:42,14.91,14.91,14.91,100.00,1109934,26,19992,-65
2025-06-07 06:40:12,14.95,14.95,14.95,100.00,1103907,26,19942,-65
2025-06-07 06:40:45,14.97,14.97,14.97,100.00,1103539,26,19954,-65
2025-06-07 06:41:16,14.96,14.96,14.96,100.00,1103791,26,20427,-65
2025-06-07 06:41:46,14.97,14.97,14.97,100.00,1104162,26,19938,-65
2025-06-07 06:42:16,14.99,14.99,14.99,100.00,1110743,26,19929,-66
2025-06-07 06:42:47,15.00,15.00,15.00,100.00,1111229,26,19929,-66
2025-06-07 06:43:17,15.01,15.01,15.01,100.00,1110841,26,19936,-65
2025-06-07 06:43:48,15.01,15.01,15.01,100.00,1110741,26,19999,-65
2025-06-07 06:44:18,15.01,15.01,15.01,100.00,1116514,26,20012,-64
2025-06-07 06:44:48,15.01,15.01,15.01,100.00,1111069,26,19929,-65
2025-06-07 06:45:19,15.01,15.01,15.01,100.00,1111027,26,19936,-65
2025-06-07 06:45:49,15.02,15.02,15.02,100.00,1110958,26,19933,-66
2025-06-07 06:46:19,15.01,15.01,15.01,100.00,1103741,26,19930,-63
2025-06-07 06:46:49,15.02,15.02,15.02,100.00,1103964,26,19942,-65
2025-06-07 06:47:20,15.01,15.01,15.01,100.00,1103519,26,19938,-64
2025-06-07 06:47:50,15.01,15.01,15.01,100.00,1103898,26,20534,-65
2025-06-07 06:48:21,15.00,15.00,15.00,100.00,1110811,26,19938,-65
2025-06-07 06:48:51,15.00,15.00,15.00,100.00,1111193,26,19936,-65
2025-06-07 06:49:21,15.01,15.01,15.01,100.00,1106374,26,20555,-65
2025-06-07 06:49:51,15.01,15.01,15.01,100.00,1096065,27,19930,-64
2025-06-07 06:50:22,15.03,15.03,15.03,100.00,1096414,27,19938,-65
2025-06-07 06:50:52,15.06,15.06,15.06,100.00,1096654,26,19934,-64
2025-06-07 06:51:22,15.02,15.02,15.02,100.00,1096516,26,20326,-64
2025-06-07 06:51:53,15.02,15.02,15.02,100.00,1110982,26,19984,-64
2025-06-07 06:52:23,15.04,15.04,15.04,100.00,1110895,26,20007,-65
2025-06-07 06:52:53,15.04,15.04,15.04,100.00,1109510,26,19953,-64
2025-06-07 06:53:24,15.04,15.04,15.04,100.00,1110883,26,19936,-65
2025-06-07 06:53:54,15.03,15.03,15.03,100.00,1103927,26,19930,-65
2025-06-07 06:54:24,15.04,15.04,15.04,100.00,1103371,26,20899,-64
2025-06-07 06:54:57,15.04,15.04,15.04,100.00,1103775,26,19930,-65
2025-06-07 06:55:27,15.07,15.07,15.07,100.00,1103677,26,20036,-64
2025-06-07 06:55:58,15.03,15.03,15.03,100.00,1110476,26,20528,-64
2025-06-07 06:56:28,15.02,15.02,15.02,100.00,1108148,26,19930,-66
2025-06-07 06:56:58,15.02,15.02,15.02,100.00,1103592,26,19941,-65
2025-06-07 06:57:29,15.03,15.03,15.03,100.00,1103740,26,19942,-66
2025-06-07 06:57:59,15.04,15.04,15.04,100.00,1103791,26,19930,-65
2025-06-07 06:58:29,14.99,14.99,14.99,100.00,1103038,26,19936,-65
2025-06-07 06:59:00,14.99,14.99,14.99,100.00,1103596,26,19931,-66
2025-06-07 06:59:30,14.99,14.99,14.99,100.00,1102884,26,19930,-63
2025-06-07 07:00:03,15.00,15.00,15.00,100.00,1096136,27,19946,-65
2025-06-07 07:00:34,14.96,14.96,14.96,100.00,1096245,26,19941,-65
2025-06-07 07:01:05,14.99,14.99,14.99,100.00,1100361,26,20480,-66
2025-06-07 07:01:35,15.01,15.01,15.01,100.00,1104440,26,19930,-65
2025-06-07 07:02:06,15.04,15.04,15.04,100.00,1110748,26,20319,-66
2025-06-07 07:02:36,15.06,15.06,15.06,100.00,1110820,26,20513,-66
2025-06-07 07:03:06,15.02,15.02,15.02,100.00,1110728,26,19937,-65
2025-06-07 07:03:37,15.02,15.02,15.02,100.00,1110758,26,20380,-65
2025-06-07 07:04:07,15.02,15.02,15.02,100.00,1110770,26,19937,-65
2025-06-07 07:04:37,15.02,15.02,15.02,100.00,1110662,26,19937,-65
2025-06-07 07:05:08,15.02,15.02,15.02,100.00,1110566,26,20513,-65
2025-06-07 07:05:39,15.00,15.00,15.00,100.00,1110012,26,20016,-64
2025-06-07 07:06:09,15.02,15.02,15.02,100.00,1110908,26,19966,-65
2025-06-07 07:06:39,15.01,15.01,15.01,100.00,1110390,26,19945,-66
2025-06-07 07:07:09,15.01,15.01,15.01,100.00,1110764,26,19940,-66
2025-06-07 07:07:40,15.04,15.04,15.04,100.00,1110866,26,20380,-66
2025-06-07 07:08:10,15.03,15.03,15.03,100.00,1110902,26,19930,-67
2025-06-07 07:08:40,15.04,15.04,15.04,100.00,1110396,26,19941,-66
2025-06-07 07:09:11,15.07,15.07,15.07,100.00,1115160,26,20350,-66
2025-06-07 07:09:41,15.11,15.11,15.11,100.00,1117379,26,19933,-65
2025-06-07 07:10:11,15.11,15.11,15.11,100.00,1118111,26,19929,-65
2025-06-07 07:10:42,15.14,15.14,15.14,100.00,1118024,26,19929,-65
2025-06-07 07:11:12,15.10,15.10,15.10,100.00,1119373,26,19939,-66
2025-06-07 07:11:42,15.10,15.10,15.10,100.00,1117412,26,19936,-65
2025-06-07 07:12:12,15.13,15.13,15.13,100.00,1118075,26,19936,-66
2025-06-07 07:12:43,15.13,15.13,15.13,100.00,1110657,26,19969,-65
2025-06-07 07:13:13,15.17,15.17,15.17,100.00,1110640,26,20395,-65
2025-06-07 07:13:43,15.17,15.17,15.17,100.00,1110567,26,20447,-65
2025-06-07 07:14:14,15.18,15.18,15.18,100.00,1110961,26,19930,-65
2025-06-07 07:14:44,15.18,15.18,15.18,100.00,1103458,26,19971,-65
2025-06-07 07:15:14,15.20,15.20,15.20,100.00,1106022,26,19968,-65
2025-06-07 07:15:45,15.23,15.23,15.23,100.00,1110744,26,19930,-66
2025-06-07 07:16:15,15.25,15.25,15.25,100.00,1110881,26,19930,-66
2025-06-07 07:16:46,15.25,15.25,15.25,100.00,1110467,26,19930,-66
2025-06-07 07:17:17,15.25,15.25,15.25,100.00,1110783,26,20600,-64
2025-06-07 07:17:47,15.28,15.28,15.28,100.00,1110896,26,19965,-66
2025-06-07 07:18:18,15.33,15.33,15.33,100.00,1110629,26,19930,-64
2025-06-07 07:18:48,15.33,15.33,15.33,100.00,1110543,26,20324,-66
2025-06-07 07:19:18,15.37,15.37,15.37,100.00,1110530,26,19938,-65
2025-06-07 07:19:48,15.31,15.31,15.31,100.00,1109999,26,20397,-66
2025-06-07 07:20:19,15.37,15.37,15.37,100.00,1110488,26,19937,-65
2025-06-07 07:20:49,15.35,15.35,15.35,100.00,1110819,26,19930,-65
2025-06-07 07:21:19,15.35,15.35,15.35,100.00,1110497,26,19929,-65
2025-06-07 07:21:50,15.44,15.44,15.44,100.00,1110567,26,19929,-65
2025-06-07 07:22:20,15.48,15.48,15.48,100.00,1110713,26,19933,-66
2025-06-07 07:22:50,15.46,15.46,15.46,100.00,1110890,26,19933,-66
2025-06-07 07:23:21,15.47,15.47,15.47,100.00,1110674,26,19937,-65
2025-06-07 07:23:51,15.48,15.48,15.48,100.00,1110505,26,19938,-66
2025-06-07 07:24:21,15.48,15.48,15.48,100.00,1110678,26,19929,-66
2025-06-07 07:24:52,15.45,15.45,15.45,100.00,1110911,26,19937,-66
2025-06-07 07:25:22,15.39,15.39,15.39,100.00,1110351,26,19929,-65
2025-06-07 07:25:53,15.31,15.31,15.31,100.00,1110653,26,19929,-66
2025-06-07 07:26:23,15.31,15.31,15.31,100.00,1117896,26,19929,-66
2025-06-07 07:26:53,15.30,15.30,15.30,100.00,1118126,26,19940,-65
2025-06-07 07:27:24,15.32,15.32,15.32,100.00,1117720,26,20394,-65
2025-06-07 07:27:54,15.36,15.36,15.36,100.00,1113096,26,19945,-66
2025-06-07 07:28:24,15.37,15.37,15.37,100.00,1103323,26,19937,-65
2025-06-07 07:28:54,15.39,15.39,15.39,100.00,1103383,26,19937,-65
2025-06-07 07:29:25,15.24,15.24,15.24,100.00,1103441,26,19941,-67
2025-06-07 07:29:55,15.39,15.39,15.39,100.00,1102558,26,19936,-65
2025-06-07 07:30:25,15.33,15.33,15.33,100.00,1096146,27,19931,-65
2025-06-07 07:30:56,15.32,15.32,15.32,100.00,1096518,27,20004,-66
2025-06-07 07:31:26,15.33,15.33,15.33,100.00,1096296,27,19931,-66
2025-06-07 07:31:56,15.33,15.33,15.33,100.00,1096314,27,19930,-65
2025-06-07 07:32:27,15.33,15.33,15.33,100.00,1103414,26,19930,-65
2025-06-07 07:32:57,15.33,15.33,15.33,100.00,1103517,26,20012,-64
2025-06-07 07:33:28,15.31,15.31,15.31,100.00,1105393,26,20295,-66
2025-06-07 07:33:58,15.36,15.36,15.36,100.00,1121358,26,19933,-65
2025-06-07 07:34:28,15.38,15.38,15.38,100.00,1125504,26,19935,-66
2025-06-07 07:34:59,15.33,15.33,15.33,100.00,1125297,26,19932,-65
2025-06-07 07:35:29,15.38,15.38,15.38,100.00,1125263,26,20334,-65
2025-06-07 07:35:59,15.41,15.41,15.41,100.00,1118061,26,19937,-65
2025-06-07 07:36:29,15.44,15.44,15.44,100.00,1125422,26,19939,-66
2025-06-07 07:37:00,15.43,15.43,15.43,100.00,1125223,26,19981,-65
2025-06-07 07:37:30,15.41,15.41,15.41,100.00,1125391,26,19932,-67
2025-06-07 07:38:00,15.35,15.35,15.35,100.00,1125136,26,20375,-66
2025-06-07 07:38:31,15.38,15.38,15.38,100.00,1118093,26,19929,-65
2025-06-07 07:39:02,15.41,15.41,15.41,100.00,1117883,26,19952,-65
2025-06-07 07:39:32,15.42,15.42,15.42,100.00,1117248,26,20923,-64
2025-06-07 07:40:02,15.44,15.44,15.44,100.00,1117966,26,19928,-65
2025-06-07 07:40:33,15.45,15.45,15.45,100.00,1103108,26,19934,-66
2025-06-07 07:41:03,15.49,15.49,15.49,100.00,1096310,27,19937,-65
2025-06-07 07:41:33,15.48,15.48,15.48,100.00,1089284,27,19938,-64
2025-06-07 07:42:04,15.48,15.48,15.48,100.00,1089161,27,19942,-66
2025-06-07 07:42:34,15.45,15.45,15.45,100.00,1082240,27,19932,-67
2025-06-07 07:43:04,15.46,15.46,15.46,100.00,1089279,27,19974,-67
2025-06-07 07:43:34,15.45,15.45,15.45,100.00,1096242,27,19931,-64
2025-06-07 07:44:05,15.39,15.39,15.39,100.00,1082315,27,19931,-66
2025-06-07 07:44:35,15.43,15.43,15.43,100.00,1082238,27,19935,-65
2025-06-07 07:45:05,15.43,15.43,15.43,100.00,1082361,27,20072,-65
2025-06-07 07:45:36,15.40,15.40,15.40,100.00,1082562,27,20494,-65
2025-06-07 07:46:07,15.38,15.38,15.38,100.00,1096011,27,19938,-66
2025-06-07 07:46:37,15.40,15.40,15.40,100.00,1099499,26,19931,-64
2025-06-07 07:47:07,15.35,15.35,15.35,100.00,1110817,26,19961,-65
2025-06-07 07:47:38,15.35,15.35,15.35,100.00,1112989,26,19935,-64
2025-06-07 07:48:08,15.28,15.28,15.28,100.00,1103798,26,19945,-65
2025-06-07 07:48:38,15.30,15.30,15.30,100.00,1110037,26,20016,-64
2025-06-07 07:49:09,15.27,15.27,15.27,100.00,1103264,26,19937,-65
2025-06-07 07:49:40,15.25,15.25,15.25,100.00,1095394,27,19946,-66
2025-06-07 07:50:10,15.28,15.28,15.28,100.00,1095061,27,19938,-66
2025-06-07 07:50:40,15.28,15.28,15.28,100.00,1095676,26,19937,-64
2025-06-07 07:51:10,15.27,15.27,15.27,100.00,1095499,27,19930,-66
2025-06-07 07:51:41,15.29,15.29,15.29,100.00,1096056,27,19930,-65
2025-06-07 07:52:11,15.29,15.29,15.29,100.00,1089561,27,19931,-66
2025-06-07 07:52:42,15.26,15.26,15.26,100.00,1087880,27,20494,-64
2025-06-07 07:53:12,15.24,15.24,15.24,100.00,1089140,27,19931,-66
2025-06-07 07:53:42,15.22,15.22,15.22,100.00,1089279,27,19937,-66
2025-06-07 07:54:12,15.20,15.20,15.20,100.00,1103316,26,19942,-65
2025-06-07 07:54:43,15.21,15.21,15.21,100.00,1103316,26,20398,-66
2025-06-07 07:55:13,15.20,15.20,15.20,100.00,1103668,26,19937,-66
2025-06-07 07:55:43,15.20,15.20,15.20,100.00,1103376,26,19930,-66
2025-06-07 07:56:14,15.22,15.22,15.22,100.00,1090657,26,19938,-66
2025-06-07 07:56:44,15.18,15.18,15.18,100.00,1088765,27,19931,-65
2025-06-07 07:57:14,15.18,15.18,15.18,100.00,1089160,27,19949,-66
2025-06-07 07:57:45,15.20,15.20,15.20,100.00,1089236,27,19931,-66
2025-06-07 07:58:15,15.20,15.20,15.20,100.00,1087614,27,20516,-67
2025-06-07 07:58:45,15.22,15.22,15.22,100.00,1082224,27,19932,-66
2025-06-07 07:59:15,15.24,15.24,15.24,100.00,1082454,27,19932,-66
2025-06-07 07:59:46,15.22,15.22,15.22,100.00,1082940,27,20658,-65
2025-06-07 08:00:16,15.23,15.23,15.23,100.00,1096404,27,19942,-66
2025-06-07 08:00:49,15.21,15.21,15.21,100.00,1096477,27,19945,-67
2025-06-07 08:01:19,15.21,15.21,15.21,100.00,1095975,27,19945,-66
2025-06-07 08:01:50,15.21,15.21,15.21,100.00,1088995,27,19931,-65
2025-06-07 08:02:20,15.22,15.22,15.22,100.00,1082197,27,19939,-67
2025-06-07 08:02:50,15.27,15.27,15.27,100.00,1082354,27,19950,-66
2025-06-07 08:03:21,15.25,15.25,15.25,100.00,1082008,27,19936,-67
2025-06-07 08:03:52,15.28,15.28,15.28,100.00,1096346,26,19930,-66
2025-06-07 08:04:22,15.32,15.32,15.32,100.00,1103484,26,19937,-67
2025-06-07 08:04:52,15.37,15.37,15.37,100.00,1103209,26,19930,-66
2025-06-07 08:05:22,15.42,15.42,15.42,100.00,1103198,26,19934,-66
2025-06-07 08:05:53,15.45,15.45,15.45,100.00,1096405,26,20495,-66
2025-06-07 08:06:23,15.50,15.50,15.50,100.00,1087174,27,19931,-65
2025-06-07 08:06:53,15.51,15.51,15.51,100.00,1082109,27,19938,-66
2025-06-07 08:07:24,15.50,15.50,15.50,100.00,1081972,27,19931,-66
2025-06-07 08:07:54,15.48,15.48,15.48,100.00,1082245,27,19932,-66
2025-06-07 08:08:24,15.51,15.51,15.51,100.00,1088897,27,20334,-66
2025-06-07 08:08:55,15.47,15.47,15.47,100.00,1089464,27,19933,-66
2025-06-07 08:09:25,15.50,15.50,15.50,100.00,1088970,27,20060,-67
2025-06-07 08:09:55,15.47,15.47,15.47,100.00,1088501,27,20006,-66
2025-06-07 08:10:26,15.42,15.42,15.42,100.00,1089288,27,20375,-66
2025-06-07 08:10:56,15.44,15.44,15.44,100.00,1089312,26,19931,-66
2025-06-07 08:11:29,15.46,15.46,15.46,100.00,1082378,27,19931,-66
2025-06-07 08:11:59,15.50,15.50,15.50,100.00,1088876,27,20352,-67
2025-06-07 08:12:30,15.52,15.52,15.52,100.00,1089344,27,19935,-67
2025-06-07 08:13:00,15.54,15.54,15.54,100.00,1089980,27,20014,-66
2025-06-07 08:13:30,15.56,15.56,15.56,100.00,1096030,27,19947,-66
2025-06-07 08:14:01,15.52,15.52,15.52,100.00,1096501,27,19937,-66
2025-06-07 08:14:31,15.52,15.52,15.52,100.00,1096502,27,19983,-67
2025-06-07 08:15:01,15.50,15.50,15.50,100.00,1096057,27,20031,-65
2025-06-07 08:15:32,15.51,15.51,15.51,100.00,1096466,27,20317,-67
2025-06-07 08:16:02,15.50,15.50,15.50,100.00,1096293,27,19932,-66
2025-06-07 08:16:32,15.51,15.51,15.51,100.00,1096375,27,19963,-66
2025-06-07 08:17:03,15.51,15.51,15.51,100.00,1096058,27,19930,-66
2025-06-07 08:17:33,15.52,15.52,15.52,100.00,1096261,27,19931,-67
2025-06-07 08:18:03,15.49,15.49,15.49,100.00,1096297,27,19930,-66
2025-06-07 08:18:34,15.51,15.51,15.51,100.00,1096080,27,19930,-66
2025-06-07 08:19:04,15.56,15.56,15.56,100.00,1096144,27,19931,-66
2025-06-07 08:19:34,15.53,15.53,15.53,100.00,1095623,27,20912,-65
2025-06-07 08:20:04,15.56,15.56,15.56,100.00,1096175,27,19978,-66
2025-06-07 08:20:35,15.56,15.56,15.56,100.00,1102026,26,20275,-65
2025-06-07 08:21:05,15.54,15.54,15.54,100.00,1117989,26,19940,-67
2025-06-07 08:21:35,15.54,15.54,15.54,100.00,1118145,26,19953,-65
2025-06-07 08:22:06,15.55,15.55,15.55,100.00,1116203,26,19932,-65
2025-06-07 08:22:36,15.50,15.50,15.50,100.00,1118141,26,19929,-66
2025-06-07 08:23:06,15.49,15.49,15.49,100.00,1117925,26,19935,-65
2025-06-07 08:23:37,15.53,15.53,15.53,100.00,1120328,26,19937,-65
2025-06-07 08:24:07,15.56,15.56,15.56,100.00,1125861,26,20269,-66
2025-06-07 08:24:37,15.56,15.56,15.56,100.00,1126027,26,19929,-65
2025-06-07 08:25:07,15.55,15.55,15.55,100.00,1126079,26,19929,-65
2025-06-07 08:25:38,15.52,15.52,15.52,100.00,1125712,26,19939,-65
2025-06-07 08:26:08,15.55,15.55,15.55,100.00,1126009,26,19947,-65
2025-06-07 08:26:38,15.56,15.56,15.56,100.00,1125192,26,19940,-64
2025-06-07 08:27:09,15.61,15.61,15.61,100.00,1125036,26,19940,-64
2025-06-07 08:27:39,15.57,15.57,15.57,100.00,1125298,26,19929,-66
2025-06-07 08:28:09,15.57,15.57,15.57,100.00,1125307,26,19940,-65
2025-06-07 08:28:39,15.58,15.58,15.58,100.00,1124834,26,20288,-65
2025-06-07 08:29:10,15.58,15.58,15.58,100.00,1125534,26,19944,-65
2025-06-07 08:29:40,15.58,15.58,15.58,100.00,1124405,26,19983,-65
2025-06-07 08:30:11,15.58,15.58,15.58,100.00,1124974,26,19929,-65
2025-06-07 08:30:41,15.60,15.60,15.60,100.00,1125131,26,20368,-65
2025-06-07 08:31:11,15.62,15.62,15.62,100.00,1125547,26,19928,-65
2025-06-07 08:31:42,15.68,15.68,15.68,100.00,1125366,26,19982,-65
2025-06-07 08:32:12,15.69,15.69,15.69,100.00,1125074,26,19939,-65
2025-06-07 08:32:42,15.74,15.74,15.74,100.00,1125183,26,20424,-66
2025-06-07 08:33:13,15.75,15.75,15.75,100.00,1125487,26,19936,-66
2025-06-07 08:33:43,15.76,15.76,15.76,100.00,1117629,26,19936,-65
2025-06-07 08:34:13,15.78,15.78,15.78,100.00,1125401,26,19936,-66
2025-06-07 08:34:44,15.71,15.71,15.71,100.00,1125201,26,19952,-66
2025-06-07 08:35:14,15.70,15.70,15.70,100.00,1125299,26,20810,-65
2025-06-07 08:35:44,15.70,15.70,15.70,100.00,1127552,26,19937,-66
2025-06-07 08:36:14,15.75,15.75,15.75,100.00,1125429,26,19928,-67
2025-06-07 08:36:45,15.79,15.79,15.79,100.00,1124936,26,19928,-65
2025-06-07 08:37:15,15.75,15.75,15.75,100.00,1125165,26,20410,-66
2025-06-07 08:37:48,15.80,15.80,15.80,100.00,1117717,26,19932,-65
2025-06-07 08:38:19,15.79,15.79,15.79,100.00,1117644,26,19937,-65
2025-06-07 08:38:49,15.79,15.79,15.79,100.00,1110302,26,19930,-66
2025-06-07 08:39:19,15.77,15.77,15.77,100.00,1118276,26,20005,-65
2025-06-07 08:39:52,15.77,15.77,15.77,100.00,1123227,26,20931,-65
2025-06-07 08:40:22,15.76,15.76,15.76,100.00,1125105,26,19973,-65
2025-06-07 08:40:53,15.81,15.81,15.81,100.00,1117583,26,20347,-66
2025-06-07 08:41:23,15.79,15.79,15.79,100.00,1117920,26,20316,-65
2025-06-07 08:41:53,15.72,15.72,15.72,100.00,1117852,26,19999,-65
2025-06-07 08:42:24,15.69,15.69,15.69,100.00,1110207,26,19929,-66
2025-06-07 08:42:55,15.72,15.72,15.72,100.00,1117947,26,19940,-65
2025-06-07 08:43:25,15.76,15.76,15.76,100.00,1110312,26,20392,-66
2025-06-07 08:43:55,15.77,15.77,15.77,100.00,1110381,26,19937,-66
2025-06-07 08:44:26,15.71,15.71,15.71,100.00,1103297,26,19930,-65
2025-06-07 08:44:56,15.70,15.70,15.70,100.00,1103209,26,20388,-65
2025-06-07 08:45:26,15.73,15.73,15.73,100.00,1110795,26,20383,-66
2025-06-07 08:45:56,15.72,15.72,15.72,100.00,1115133,26,20690,-64
2025-06-07 08:46:27,15.69,15.69,15.69,100.00,1117965,26,19929,-66
2025-06-07 08:46:57,15.75,15.75,15.75,100.00,1117754,26,19929,-64
2025-06-07 08:47:27,15.72,15.72,15.72,100.00,1112332,26,19936,-66
2025-06-07 08:47:58,15.71,15.71,15.71,100.00,1117757,26,20430,-66
2025-06-07 08:48:28,15.72,15.72,15.72,100.00,1110563,26,20011,-65
2025-06-07 08:48:58,15.70,15.70,15.70,100.00,1110237,26,19937,-65
2025-06-07 08:49:29,15.72,15.72,15.72,100.00,1117710,26,20380,-66
2025-06-07 08:49:59,15.77,15.77,15.77,100.00,1116953,26,19936,-65
2025-06-07 08:50:29,15.83,15.83,15.83,100.00,1125303,26,20013,-66
2025-06-07 08:51:00,15.79,15.79,15.79,100.00,1125020,26,20279,-66
2025-06-07 08:51:30,15.76,15.76,15.76,100.00,1125328,26,19929,-65
2025-06-07 08:52:04,15.69,15.69,15.69,100.00,1125095,26,19929,-65
2025-06-07 08:52:34,15.76,15.76,15.76,100.00,1117599,26,20045,-66
2025-06-07 08:53:05,15.75,15.75,15.75,100.00,1116298,26,19948,-65
2025-06-07 08:53:35,15.77,15.77,15.77,100.00,1110591,26,20800,-66
2025-06-07 08:54:05,15.81,15.81,15.81,100.00,1111268,26,19930,-66
2025-06-07 08:54:36,15.82,15.82,15.82,100.00,1110301,26,20020,-66
2025-06-07 08:55:07,15.82,15.82,15.82,100.00,1110342,26,20100,-66
2025-06-07 08:55:37,15.81,15.81,15.81,100.00,1110387,26,19937,-66
2025-06-07 08:56:07,15.91,15.91,15.91,100.00,1114785,26,20365,-66
2025-06-07 08:56:37,15.91,15.91,15.91,100.00,1122540,26,20881,-66
2025-06-07 08:57:09,15.94,15.94,15.94,100.00,1125119,26,19982,-66
2025-06-07 08:57:39,15.79,15.79,15.79,100.00,1125087,26,19928,-66
2025-06-07 08:58:10,15.78,15.78,15.78,100.00,1125057,26,20010,-66
2025-06-07 08:58:40,15.81,15.81,15.81,100.00,1128971,26,20403,-66
2025-06-07 08:59:10,15.84,15.84,15.84,100.00,1132884,26,19928,-66
2025-06-07 08:59:40,15.83,15.83,15.83,100.00,1131638,26,19928,-66
2025-06-07 09:00:11,15.82,15.82,15.82,100.00,1132542,26,19940,-66
2025-06-07 09:00:41,15.88,15.88,15.88,100.00,1132777,26,19928,-65
2025-06-07 09:01:11,15.83,15.83,15.83,100.00,1132835,26,19928,-65
2025-06-07 09:01:42,15.82,15.82,15.82,100.00,1132465,26,19931,-67
2025-06-07 09:02:12,15.85,15.85,15.85,100.00,1132334,26,20291,-66
2025-06-07 09:02:42,15.81,15.81,15.81,100.00,1132654,26,19932,-66
2025-06-07 09:03:13,15.77,15.77,15.77,100.00,1132554,26,19928,-66
2025-06-07 09:03:43,15.68,15.68,15.68,100.00,1132495,26,19932,-65
2025-06-07 09:04:13,15.72,15.72,15.72,100.00,1132713,26,19928,-66
2025-06-07 09:04:44,15.73,15.73,15.73,100.00,1132649,26,20012,-66
2025-06-07 09:05:14,15.68,15.68,15.68,100.00,1132606,26,19928,-65
2025-06-07 09:05:44,15.65,15.65,15.65,100.00,1132580,26,19932,-66
2025-06-07 09:06:14,15.63,15.63,15.63,100.00,1132817,26,19935,-66
2025-06-07 09:06:45,15.66,15.66,15.66,100.00,1132306,26,19936,-67
2025-06-07 09:07:15,15.69,15.69,15.69,100.00,1132836,26,20017,-66
2025-06-07 09:07:46,15.66,15.66,15.66,100.00,1132651,26,19928,-65
2025-06-07 09:08:16,15.68,15.68,15.68,100.00,1124866,26,20162,-67
2025-06-07 09:08:46,15.63,15.63,15.63,100.00,1125429,26,19936,-66
2025-06-07 09:09:17,15.59,15.59,15.59,100.00,1125200,26,19928,-64
2025-06-07 09:09:47,15.53,15.53,15.53,100.00,1124388,26,19929,-65
2025-06-07 09:10:17,15.51,15.51,15.51,100.00,1131374,26,19943,-64
2025-06-07 09:10:47,15.48,15.48,15.48,100.00,1132573,26,20012,-66
2025-06-07 09:11:18,15.45,15.45,15.45,100.00,1125138,26,19929,-66
2025-06-07 09:11:48,15.43,15.43,15.43,100.00,1124813,26,20633,-65
2025-06-07 09:12:19,15.41,15.41,15.41,100.00,1123841,26,19929,-65
2025-06-07 09:12:49,15.40,15.40,15.40,100.00,1125241,26,19932,-64
2025-06-07 09:13:19,15.41,15.41,15.41,100.00,1127702,26,19943,-64
2025-06-07 09:13:50,15.37,15.37,15.37,100.00,1132647,26,19939,-66
2025-06-07 09:14:20,15.38,15.38,15.38,100.00,1132606,26,20365,-65
2025-06-07 09:14:50,15.39,15.39,15.39,100.00,1132590,26,19935,-66
2025-06-07 09:15:21,15.32,15.32,15.32,100.00,1132274,26,19943,-66
2025-06-07 09:15:51,15.32,15.32,15.32,100.00,1132591,26,19996,-66
2025-06-07 09:16:22,15.33,15.33,15.33,100.00,1132528,26,19936,-66
2025-06-07 09:16:52,15.23,15.23,15.23,100.00,1132592,26,19999,-66
2025-06-07 09:17:22,15.20,15.20,15.20,100.00,1127598,26,20384,-67
2025-06-07 09:17:53,15.16,15.16,15.16,100.00,1125862,26,19935,-66
2025-06-07 09:18:23,15.14,15.14,15.14,100.00,1125694,26,19960,-66
2025-06-07 09:18:53,15.05,15.05,15.05,100.00,1125580,26,19936,-66
2025-06-07 09:19:24,15.04,15.04,15.04,100.00,1125766,26,19947,-66
2025-06-07 09:19:54,15.03,15.03,15.03,100.00,1125020,26,19935,-66
2025-06-07 09:20:24,14.99,14.99,14.99,100.00,1125367,26,19929,-66
2025-06-07 09:20:54,15.01,15.01,15.01,100.00,1125919,26,19936,-66
2025-06-07 09:21:25,14.98,14.98,14.98,100.00,1125583,26,19935,-66
2025-06-07 09:21:55,14.93,14.93,14.93,100.00,1125661,26,20593,-66
2025-06-07 09:22:26,14.89,14.89,14.89,100.00,1125726,26,19936,-67
2025-06-07 09:22:56,14.92,14.92,14.92,100.00,1132036,26,19928,-66
2025-06-07 09:23:26,14.92,14.92,14.92,100.00,1131850,26,19935,-66
2025-06-07 09:23:56,14.92,14.92,14.92,100.00,1138516,26,19927,-66
2025-06-07 09:24:27,14.92,14.92,14.92,100.00,1132263,26,19935,-66
2025-06-07 09:24:57,14.92,14.92,14.92,100.00,1132259,26,19928,-66
2025-06-07 09:25:27,14.95,14.95,14.95,100.00,1128280,26,19936,-66
2025-06-07 09:25:58,14.99,14.99,14.99,100.00,1124699,26,19928,-65
2025-06-07 09:26:28,14.99,14.99,14.99,100.00,1124935,26,19947,-66
2025-06-07 09:26:58,15.03,15.03,15.03,100.00,1116948,26,19932,-65
2025-06-07 09:27:29,15.06,15.06,15.06,100.00,1117454,26,20388,-66
2025-06-07 09:27:59,15.11,15.11,15.11,100.00,1117328,26,20020,-66
2025-06-07 09:28:30,15.14,15.14,15.14,100.00,1124585,26,19929,-66
2025-06-07 09:29:00,15.14,15.14,15.14,100.00,1122905,26,19971,-67
2025-06-07 09:29:30,15.14,15.14,15.14,100.00,1123930,26,19929,-64
2025-06-07 09:30:01,15.06,15.06,15.06,100.00,1124463,26,19928,-66
2025-06-07 09:30:31,15.05,15.05,15.05,100.00,1124380,26,19939,-66
2025-06-07 09:31:02,15.09,15.09,15.09,100.00,1124776,26,20400,-67
2025-06-07 09:31:32,15.11,15.11,15.11,100.00,1117229,26,19929,-66
2025-06-07 09:32:02,15.13,15.13,15.13,100.00,1117196,26,19998,-65
2025-06-07 09:32:33,15.17,15.17,15.17,100.00,1117340,26,19929,-66
2025-06-07 09:33:03,15.20,15.20,15.20,100.00,1117335,26,19936,-66
2025-06-07 09:33:33,15.22,15.22,15.22,100.00,1117350,26,20373,-66
2025-06-07 09:34:03,15.16,15.16,15.16,100.00,1117046,26,19937,-66
2025-06-07 09:34:34,15.18,15.18,15.18,100.00,1110156,26,19937,-66
2025-06-07 09:35:07,15.20,15.20,15.20,100.00,1110065,26,19944,-66
2025-06-07 09:35:37,15.21,15.21,15.21,100.00,1109861,26,19942,-65
2025-06-07 09:36:07,15.20,15.20,15.20,100.00,1110205,26,19929,-66
2025-06-07 09:36:37,15.13,15.13,15.13,100.00,1109967,26,19929,-66
2025-06-07 09:37:08,15.19,15.19,15.19,100.00,1110024,26,19929,-65
2025-06-07 09:37:40,15.25,15.25,15.25,100.00,1110286,26,19937,-66
2025-06-07 09:38:11,15.28,15.28,15.28,100.00,1110359,26,20015,-66
2025-06-07 09:38:41,15.32,15.32,15.32,100.00,1103011,26,19933,-66
2025-06-07 09:39:12,15.33,15.33,15.33,100.00,1103028,26,19989,-66
2025-06-07 09:39:42,15.37,15.37,15.37,100.00,1102271,26,19930,-67
2025-06-07 09:40:12,15.43,15.43,15.43,100.00,1103326,26,19941,-67
2025-06-07 09:40:43,15.45,15.45,15.45,100.00,1102823,26,19930,-68
2025-06-07 09:41:13,15.38,15.38,15.38,100.00,1103226,26,20748,-67
2025-06-07 09:41:43,15.41,15.41,15.41,100.00,1096103,27,19930,-67
2025-06-07 09:42:14,15.40,15.40,15.40,100.00,1095954,26,20552,-65
2025-06-07 09:42:44,15.35,15.35,15.35,100.00,1103229,26,20755,-67
2025-06-07 09:43:14,15.38,15.38,15.38,100.00,1102978,26,20335,-67
2025-06-07 09:43:45,15.39,15.39,15.39,100.00,1110141,26,19935,-66
2025-06-07 09:44:15,15.44,15.44,15.44,100.00,1098287,26,20035,-67
2025-06-07 09:44:46,15.41,15.41,15.41,100.00,1095985,27,19946,-67
2025-06-07 09:45:16,15.43,15.43,15.43,100.00,1095936,27,19930,-66
2025-06-07 09:45:46,15.47,15.47,15.47,100.00,1098208,26,19942,-67
2025-06-07 09:46:16,15.45,15.45,15.45,100.00,1110294,26,19930,-64
2025-06-07 09:46:47,15.47,15.47,15.47,100.00,1110237,26,20262,-67
2025-06-07 09:47:17,15.45,15.45,15.45,100.00,1110036,26,19929,-66
2025-06-07 09:47:47,15.48,15.48,15.48,100.00,1110124,26,20317,-66
2025-06-07 09:48:18,15.52,15.52,15.52,100.00,1110092,26,19930,-65
2025-06-07 09:48:48,15.48,15.48,15.48,100.00,1110182,26,19929,-66
2025-06-07 09:49:18,15.49,15.49,15.49,100.00,1109879,26,19936,-66
2025-06-07 09:49:49,15.47,15.47,15.47,100.00,1109657,26,19929,-66
2025-06-07 09:50:19,15.43,15.43,15.43,100.00,1110116,26,19949,-66
2025-06-07 09:50:49,15.39,15.39,15.39,100.00,1110253,26,20393,-66
2025-06-07 09:51:20,15.39,15.39,15.39,100.00,1110130,26,20814,-65
2025-06-07 09:51:50,15.31,15.31,15.31,100.00,1110257,26,19933,-66
2025-06-07 09:52:20,15.28,15.28,15.28,100.00,1110385,26,19930,-65
2025-06-07 09:52:50,15.31,15.31,15.31,100.00,1110130,26,19936,-65
2025-06-07 09:53:21,15.27,15.27,15.27,100.00,1110233,26,20395,-66
2025-06-07 09:53:51,15.21,15.21,15.21,100.00,1110470,26,19969,-66
2025-06-07 09:54:21,15.18,15.18,15.18,100.00,1110042,26,19998,-65
2025-06-07 09:54:55,15.20,15.20,15.20,100.00,1110458,26,19929,-65
2025-06-07 09:55:26,15.20,15.20,15.20,100.00,1110101,26,19930,-66
2025-06-07 09:55:56,15.12,15.12,15.12,100.00,1110149,26,19935,-65
2025-06-07 09:56:26,15.08,15.08,15.08,100.00,1110196,26,19945,-65
2025-06-07 09:56:57,15.09,15.09,15.09,100.00,1110110,26,19929,-65
2025-06-07 09:57:27,15.05,15.05,15.05,100.00,1110305,26,19934,-66
2025-06-07 09:57:58,15.05,15.05,15.05,100.00,1110157,26,19929,-65
2025-06-07 09:58:28,15.05,15.05,15.05,100.00,1103099,26,19930,-66
2025-06-07 09:58:58,15.07,15.07,15.07,100.00,1103301,26,20410,-65
2025-06-07 09:59:29,15.09,15.09,15.09,100.00,1103105,26,19938,-66
2025-06-07 09:59:59,15.03,15.03,15.03,100.00,1101969,26,19940,-66
2025-06-07 10:00:30,14.94,14.94,14.94,100.00,1096003,27,19938,-66
2025-06-07 10:01:00,14.89,14.89,14.89,100.00,1102382,26,19937,-65
2025-06-07 10:01:30,14.88,14.88,14.88,100.00,1110154,26,19930,-65
2025-06-07 10:02:00,14.90,14.90,14.90,100.00,1110235,26,19929,-66
2025-06-07 10:02:31,14.88,14.88,14.88,100.00,1110315,26,19929,-66
2025-06-07 10:03:01,14.88,14.88,14.88,100.00,1110170,26,20027,-67
2025-06-07 10:03:31,14.91,14.91,14.91,100.00,1102837,26,19930,-66
2025-06-07 10:04:02,14.90,14.90,14.90,100.00,1102819,26,19974,-65
2025-06-07 10:04:32,14.85,14.85,14.85,100.00,1103213,26,20046,-66
2025-06-07 10:05:03,14.82,14.82,14.82,100.00,1102807,26,19938,-66
2025-06-07 10:05:33,14.82,14.82,14.82,100.00,1110151,26,20480,-66
2025-06-07 10:06:04,14.81,14.81,14.81,100.00,1109988,26,20425,-66
2025-06-07 10:06:34,14.81,14.81,14.81,100.00,1106624,26,19992,-65
2025-06-07 10:07:04,14.78,14.78,14.78,100.00,1102864,26,19930,-67
2025-06-07 10:07:34,14.78,14.78,14.78,100.00,1103162,26,20012,-66
2025-06-07 10:08:05,14.77,14.77,14.77,100.00,1102858,26,19939,-66
2025-06-07 10:08:35,14.77,14.77,14.77,100.00,1095761,27,19931,-66
2025-06-07 10:09:06,14.73,14.73,14.73,100.00,1095835,27,19937,-66
2025-06-07 10:09:36,14.72,14.72,14.72,100.00,1095162,27,20508,-66
2025-06-07 10:10:06,14.69,14.69,14.69,100.00,1091066,27,20002,-66
2025-06-07 10:10:37,14.71,14.71,14.71,100.00,1102863,26,19930,-65
2025-06-07 10:11:07,14.71,14.71,14.71,100.00,1102907,26,20399,-66
2025-06-07 10:11:38,14.65,14.65,14.65,100.00,1102863,26,19938,-65
2025-06-07 10:12:09,14.68,14.68,14.68,100.00,1110241,26,19929,-66
2025-06-07 10:12:40,14.56,14.56,14.56,100.00,1110147,26,19934,-67
2025-06-07 10:13:10,14.69,14.69,14.69,100.00,1102938,26,19940,-67
2025-06-07 10:13:40,14.68,14.68,14.68,100.00,1102752,26,19941,-67
2025-06-07 10:14:11,14.68,14.68,14.68,100.00,1103232,26,20297,-67
2025-06-07 10:14:41,14.68,14.68,14.68,100.00,1103428,26,19977,-67
2025-06-07 10:15:11,14.68,14.68,14.68,100.00,1106220,26,19930,-66
2025-06-07 10:15:41,14.69,14.69,14.69,100.00,1111133,26,19930,-66
2025-06-07 10:16:12,14.67,14.67,14.67,100.00,1111043,26,19967,-67
2025-06-07 10:16:42,14.63,14.63,14.63,100.00,1110702,26,19930,-65
2025-06-07 10:17:12,14.66,14.66,14.66,100.00,1103541,26,20382,-66
2025-06-07 10:17:43,14.66,14.66,14.66,100.00,1103657,26,19934,-66
2025-06-07 10:18:13,14.70,14.70,14.70,100.00,1103765,26,19936,-63
2025-06-07 10:18:43,14.73,14.73,14.73,100.00,1101740,26,19979,-67
2025-06-07 10:19:14,14.71,14.71,14.71,100.00,1111048,26,20371,-66
2025-06-07 10:19:44,14.71,14.71,14.71,100.00,1110150,26,19933,-66
2025-06-07 10:20:14,14.71,14.71,14.71,100.00,1110837,26,19938,-65
2025-06-07 10:20:44,14.73,14.73,14.73,100.00,1096429,27,19936,-67
2025-06-07 10:21:15,14.77,14.77,14.77,100.00,1096529,27,19998,-67
2025-06-07 10:21:45,14.77,14.77,14.77,100.00,1096447,27,20271,-67
2025-06-07 10:22:15,14.80,14.80,14.80,100.00,1096557,27,19938,-67
2025-06-07 10:22:46,14.80,14.80,14.80,100.00,1096336,27,20278,-64
2025-06-07 10:23:16,14.58,14.58,14.58,100.00,1096602,27,19930,-65
2025-06-07 10:23:47,14.75,14.75,14.75,100.00,1096537,27,19943,-67
2025-06-07 10:24:17,14.78,14.78,14.78,100.00,1096386,27,19935,-65
2025-06-07 10:24:47,14.76,14.76,14.76,100.00,1096502,27,19931,-68
2025-06-07 10:25:18,14.75,14.75,14.75,100.00,1096344,27,19938,-65
2025-06-07 10:25:48,14.73,14.73,14.73,100.00,1096641,27,19946,-66
2025-06-07 10:26:18,14.77,14.77,14.77,100.00,1089478,27,19954,-66
2025-06-07 10:26:49,14.79,14.79,14.79,100.00,1089310,27,19931,-67
2025-06-07 10:27:19,14.79,14.79,14.79,100.00,1089078,27,19935,-66
2025-06-07 10:27:49,14.77,14.77,14.77,100.00,1082513,27,19932,-66
2025-06-07 10:28:20,14.84,14.84,14.84,100.00,1089161,27,20028,-66
2025-06-07 10:28:50,14.83,14.83,14.83,100.00,1087457,27,19931,-66
2025-06-07 10:29:20,14.90,14.90,14.90,100.00,1082455,27,19941,-65
2025-06-07 10:29:51,14.95,14.95,14.95,100.00,1088606,27,20509,-66
2025-06-07 10:30:21,15.01,15.01,15.01,100.00,1087839,27,20430,-65
2025-06-07 10:30:51,15.01,15.01,15.01,100.00,1089428,27,20601,-66
2025-06-07 10:31:21,15.06,15.06,15.06,100.00,1089333,27,20002,-67
2025-06-07 10:31:52,15.07,15.07,15.07,100.00,1088300,27,19939,-66
2025-06-07 10:32:22,15.13,15.13,15.13,100.00,1092402,26,19935,-66
2025-06-07 10:32:52,15.10,15.10,15.10,100.00,1103667,26,19930,-66
2025-06-07 10:33:23,15.13,15.13,15.13,100.00,1103596,26,19930,-66
2025-06-07 10:33:53,15.19,15.19,15.19,100.00,1103418,26,19930,-67
2025-06-07 10:34:23,15.24,15.24,15.24,100.00,1103714,26,19936,-65
2025-06-07 10:34:53,15.34,15.34,15.34,100.00,1105377,26,19949,-67
2025-06-07 10:35:24,15.38,15.38,15.38,100.00,1110711,26,20011,-67
2025-06-07 10:35:54,15.34,15.34,15.34,100.00,1117890,26,19929,-65
2025-06-07 10:36:24,15.37,15.37,15.37,100.00,1118024,26,19939,-66
2025-06-07 10:36:55,15.29,15.29,15.29,100.00,1118188,26,20407,-66
2025-06-07 10:37:25,15.29,15.29,15.29,100.00,1117949,26,19936,-67
2025-06-07 10:37:55,15.30,15.30,15.30,100.00,1118255,26,19976,-66
2025-06-07 10:38:27,15.41,15.41,15.41,100.00,1118032,26,20378,-67
2025-06-07 10:38:57,15.51,15.51,15.51,100.00,1117937,26,19932,-65
2025-06-07 10:39:27,15.53,15.53,15.53,100.00,1118155,26,19936,-66
2025-06-07 10:39:58,15.45,15.45,15.45,100.00,1117602,26,19948,-65
2025-06-07 10:40:28,15.45,15.45,15.45,100.00,1118302,26,19937,-66
2025-06-07 10:40:58,15.49,15.49,15.49,100.00,1117883,26,19932,-66
2025-06-07 10:41:28,15.55,15.55,15.55,100.00,1118264,26,20300,-67
2025-06-07 10:41:59,15.50,15.50,15.50,100.00,1118102,26,20636,-66
2025-06-07 10:42:29,15.49,15.49,15.49,100.00,1118016,26,19936,-66
2025-06-07 10:43:00,15.54,15.54,15.54,100.00,1118195,26,19936,-66
2025-06-07 10:43:30,15.59,15.59,15.59,100.00,1117792,26,19929,-67
2025-06-07 10:44:00,15.57,15.57,15.57,100.00,1117889,26,19953,-65
2025-06-07 10:44:31,15.56,15.56,15.56,100.00,1110854,26,19929,-66
2025-06-07 10:45:01,15.64,15.64,15.64,100.00,1110755,26,19930,-66
2025-06-07 10:45:31,15.64,15.64,15.64,100.00,1111003,26,20298,-67
2025-06-07 10:46:04,15.58,15.58,15.58,100.00,1110561,26,20719,-67
2025-06-07 10:46:34,15.62,15.62,15.62,100.00,1110797,26,19929,-67
2025-06-07 10:47:04,15.68,15.68,15.68,100.00,1110903,26,19930,-66
2025-06-07 10:47:35,15.67,15.67,15.67,100.00,1106803,26,19929,-66
2025-06-07 10:48:05,15.74,15.74,15.74,100.00,1103602,26,19930,-67
2025-06-07 10:48:35,15.75,15.75,15.75,100.00,1110755,26,19936,-67
2025-06-07 10:49:05,15.73,15.73,15.73,100.00,1111745,26,19930,-66
2025-06-07 10:49:36,15.67,15.67,15.67,100.00,1117595,26,19933,-66
2025-06-07 10:50:06,15.70,15.70,15.70,100.00,1118287,26,19933,-66
2025-06-07 10:50:36,15.78,15.78,15.78,100.00,1110704,26,19940,-66
2025-06-07 10:51:07,15.75,15.75,15.75,100.00,1110917,26,20310,-67
2025-06-07 10:51:37,15.75,15.75,15.75,100.00,1103456,26,19930,-66
2025-06-07 10:52:07,15.89,15.89,15.89,100.00,1103798,26,19999,-67
2025-06-07 10:52:38,15.91,15.91,15.91,100.00,1116252,26,19940,-66
2025-06-07 10:53:08,16.03,16.03,16.03,100.00,1133298,26,19935,-67
2025-06-07 10:53:38,16.06,16.06,16.06,100.00,1133200,26,19934,-66
2025-06-07 10:54:09,16.14,16.14,16.14,100.00,1132910,26,20384,-67
2025-06-07 10:54:39,16.21,16.21,16.21,100.00,1133052,26,19996,-67
2025-06-07 10:55:09,16.32,16.32,16.32,100.00,1133402,26,19939,-68
2025-06-07 10:55:39,16.34,16.34,16.34,100.00,1133058,26,19953,-66
2025-06-07 10:56:10,16.37,16.37,16.37,100.00,1133033,26,19928,-69
2025-06-07 10:56:40,16.46,16.46,16.46,100.00,1132771,26,20026,-67
2025-06-07 10:57:11,16.59,16.59,16.59,100.00,1133094,26,20367,-67
2025-06-07 10:57:41,16.59,16.59,16.59,100.00,1125498,26,19940,-66
2025-06-07 10:58:11,16.69,16.69,16.69,100.00,1122420,26,19928,-66
2025-06-07 10:58:41,16.76,16.76,16.76,100.00,1110123,26,19935,-67
2025-06-07 10:59:12,16.80,16.80,16.80,100.00,1118286,26,20361,-67
2025-06-07 10:59:42,16.74,16.74,16.74,100.00,1124722,26,19932,-67
2025-06-07 11:00:12,16.85,16.85,16.85,100.00,1125451,26,19935,-66
2025-06-07 11:00:43,16.89,16.89,16.89,100.00,1133172,26,19928,-66
2025-06-07 11:01:13,17.04,17.04,17.04,100.00,1133225,26,20406,-67
2025-06-07 11:01:43,17.16,17.16,17.16,100.00,1132848,26,19928,-66
2025-06-07 11:02:16,17.09,17.09,17.09,100.00,1133095,26,19939,-67
2025-06-07 11:02:46,17.23,17.23,17.23,100.00,1133188,26,19935,-67
2025-06-07 11:03:17,17.23,17.23,17.23,100.00,1132773,26,19934,-66
2025-06-07 11:03:47,17.18,17.18,17.18,100.00,1133109,26,19936,-67
2025-06-07 11:04:18,16.99,16.99,16.99,100.00,1132849,26,20047,-66
2025-06-07 11:04:48,16.88,16.88,16.88,100.00,1133142,26,19928,-67
2025-06-07 11:05:18,16.95,16.95,16.95,100.00,1132995,26,19934,-66
2025-06-07 11:05:49,16.75,16.75,16.75,100.00,1133145,26,20008,-67
2025-06-07 11:06:19,16.95,16.95,16.95,100.00,1132993,26,20998,-66
2025-06-07 11:06:49,17.00,17.00,17.00,100.00,1132768,26,19936,-66
2025-06-07 11:07:20,17.18,17.18,17.18,100.00,1133105,26,19928,-67
2025-06-07 11:07:50,17.23,17.23,17.23,100.00,1133281,26,20249,-67
2025-06-07 11:08:20,17.38,17.38,17.38,100.00,1132804,26,19932,-68
2025-06-07 11:08:50,17.40,17.40,17.40,100.00,1133046,26,19932,-67
2025-06-07 11:09:21,17.42,17.42,17.42,100.00,1133143,26,19939,-67
2025-06-07 11:09:51,17.53,17.53,17.53,100.00,1132388,26,20472,-67
2025-06-07 11:10:21,17.41,17.41,17.41,100.00,1132991,26,19928,-66
2025-06-07 11:10:52,17.21,17.21,17.21,100.00,1133105,26,19928,-67
2025-06-07 11:11:22,17.14,17.14,17.14,100.00,1125451,26,19952,-66
2025-06-07 11:11:52,17.14,17.14,17.14,100.00,1125455,26,20014,-67
2025-06-07 11:12:23,17.15,17.15,17.15,100.00,1125538,26,19928,-67
2025-06-07 11:12:54,17.34,17.34,17.34,100.00,1125572,26,20372,-67
2025-06-07 11:13:24,17.29,17.29,17.29,100.00,1132792,26,20034,-66
2025-06-07 11:13:58,17.22,17.22,17.22,100.00,1133034,26,19932,-68
2025-06-07 11:14:28,17.34,17.34,17.34,100.00,1133051,26,19939,-66
2025-06-07 11:14:59,17.27,17.27,17.27,100.00,1132892,26,20439,-66
2025-06-07 11:15:29,17.27,17.27,17.27,100.00,1132940,26,19996,-66
2025-06-07 11:15:59,17.28,17.28,17.28,100.00,1117947,26,19937,-66
2025-06-07 11:16:29,17.10,17.10,17.10,100.00,1118093,26,20034,-65
2025-06-07 11:17:00,17.01,17.01,17.01,100.00,1117773,26,20312,-66
2025-06-07 11:17:30,17.04,17.04,17.04,100.00,1118117,26,20614,-66
2025-06-07 11:18:00,16.96,16.96,16.96,100.00,1118111,26,19929,-67
2025-06-07 11:18:31,17.13,17.13,17.13,100.00,1109079,26,20348,-66
2025-06-07 11:19:01,17.10,17.10,17.10,100.00,1110444,26,19941,-65
2025-06-07 11:19:31,17.19,17.19,17.19,100.00,1109997,26,20003,-62
2025-06-07 11:20:02,17.19,17.19,17.19,100.00,1110703,26,20325,-67
2025-06-07 11:20:32,17.01,17.01,17.01,100.00,1118021,26,19929,-66
2025-06-07 11:21:03,17.04,17.04,17.04,100.00,1117900,26,19929,-67
2025-06-07 11:21:33,17.09,17.09,17.09,100.00,1118033,26,19945,-67
2025-06-07 11:22:03,17.08,17.08,17.08,100.00,1117748,26,19929,-66
2025-06-07 11:22:34,17.11,17.11,17.11,100.00,1118138,26,19956,-67
2025-06-07 11:23:04,17.12,17.12,17.12,100.00,1118025,26,19937,-66
2025-06-07 11:23:34,17.15,17.15,17.15,100.00,1120665,26,19979,-67
2025-06-07 11:24:04,17.20,17.20,17.20,100.00,1118107,26,19929,-67
2025-06-07 11:24:35,17.25,17.25,17.25,100.00,1118087,26,19940,-66
2025-06-07 11:25:05,17.31,17.31,17.31,100.00,1118043,26,19947,-67
2025-06-07 11:25:35,17.25,17.25,17.25,100.00,1117494,26,19996,-64
2025-06-07 11:26:06,17.19,17.19,17.19,100.00,1118042,26,20516,-67
2025-06-07 11:26:36,17.15,17.15,17.15,100.00,1117915,26,19933,-67
2025-06-07 11:27:06,17.23,17.23,17.23,100.00,1120745,26,20391,-66
2025-06-07 11:27:37,17.32,17.32,17.32,100.00,1125265,26,20440,-65
2025-06-07 11:28:07,17.28,17.28,17.28,100.00,1117989,26,19933,-65
2025-06-07 11:28:38,17.34,17.34,17.34,100.00,1110096,26,19944,-65
2025-06-07 11:29:08,17.25,17.25,17.25,100.00,1110665,26,19938,-67
2025-06-07 11:29:38,17.29,17.29,17.29,100.00,1109511,26,19930,-66
2025-06-07 11:30:08,17.39,17.39,17.39,100.00,1116167,26,19940,-65
2025-06-07 11:30:39,17.35,17.35,17.35,100.00,1124813,26,19948,-66
2025-06-07 11:31:09,17.41,17.41,17.41,100.00,1117885,26,20372,-67
2025-06-07 11:31:39,17.32,17.32,17.32,100.00,1117887,26,19988,-67
2025-06-07 11:32:10,17.38,17.38,17.38,100.00,1118060,26,19936,-67
2025-06-07 11:32:40,17.38,17.38,17.38,100.00,1117899,26,20050,-66
2025-06-07 11:33:10,17.33,17.33,17.33,100.00,1125653,26,20352,-67
2025-06-07 11:33:41,17.31,17.31,17.31,100.00,1125157,26,20720,-67
2025-06-07 11:34:11,17.34,17.34,17.34,100.00,1125306,26,19943,-66
2025-06-07 11:34:42,17.36,17.36,17.36,100.00,1125230,26,20379,-66
2025-06-07 11:35:12,17.27,17.27,17.27,100.00,1125629,26,19932,-67
2025-06-07 11:35:42,17.14,17.14,17.14,100.00,1124960,26,19940,-66
2025-06-07 11:36:13,17.17,17.17,17.17,100.00,1124595,26,20662,-66
2025-06-07 11:36:43,17.14,17.14,17.14,100.00,1117557,26,19929,-66
2025-06-07 11:37:13,17.18,17.18,17.18,100.00,1117980,26,19929,-66
2025-06-07 11:37:43,17.30,17.30,17.30,100.00,1117820,26,19929,-66
2025-06-07 11:38:14,17.37,17.37,17.37,100.00,1117962,26,20489,-64
2025-06-07 11:38:44,17.37,17.37,17.37,100.00,1118111,26,19937,-67
2025-06-07 11:39:14,17.44,17.44,17.44,100.00,1117749,26,19941,-67
2025-06-07 11:39:45,17.44,17.44,17.44,100.00,1115816,26,19936,-67
2025-06-07 11:40:15,17.39,17.39,17.39,100.00,1118083,26,19945,-67
2025-06-07 11:40:45,17.41,17.41,17.41,100.00,1117715,26,19973,-67
2025-06-07 11:41:16,17.49,17.49,17.49,100.00,1118271,26,19936,-67
2025-06-07 11:41:46,17.51,17.51,17.51,100.00,1117955,26,19941,-67
2025-06-07 11:42:17,17.52,17.52,17.52,100.00,1117976,26,20260,-66
2025-06-07 11:42:47,17.43,17.43,17.43,100.00,1118168,26,20018,-66
2025-06-07 11:43:17,17.39,17.39,17.39,100.00,1118159,26,20281,-65
2025-06-07 11:43:48,17.41,17.41,17.41,100.00,1110827,26,19929,-66
2025-06-07 11:44:18,17.40,17.40,17.40,100.00,1116150,26,19929,-66
2025-06-07 11:44:48,17.43,17.43,17.43,100.00,1118195,26,19936,-66
2025-06-07 11:45:19,17.47,17.47,17.47,100.00,1118213,26,20465,-65
2025-06-07 11:45:49,17.60,17.60,17.60,100.00,1117920,26,19936,-66
2025-06-07 11:46:19,17.67,17.67,17.67,100.00,1117849,26,19937,-65
2025-06-07 11:46:50,17.83,17.83,17.83,100.00,1118089,26,19940,-65
2025-06-07 11:47:20,17.88,17.88,17.88,100.00,1117870,26,19928,-65
2025-06-07 11:47:50,17.96,17.96,17.96,100.00,1120797,26,19936,-66
2025-06-07 11:48:21,18.04,18.04,18.04,100.00,1132906,26,19942,-66
2025-06-07 11:48:51,18.13,18.13,18.13,100.00,1133015,26,19928,-66
2025-06-07 11:49:21,18.27,18.27,18.27,100.00,1132709,26,20000,-67
2025-06-07 11:49:52,18.43,18.43,18.43,100.00,1132067,26,20440,-65
2025-06-07 11:50:22,18.56,18.56,18.56,100.00,1132849,26,20031,-66
2025-06-07 11:50:52,18.71,18.71,18.71,100.00,1132950,26,19931,-66
2025-06-07 11:51:22,18.85,18.85,18.85,100.00,1132901,26,19928,-66
2025-06-07 11:51:53,19.05,19.05,19.05,100.00,1125433,26,19936,-66
2025-06-07 11:52:23,18.97,18.97,18.97,100.00,1125409,26,19935,-66
2025-06-07 11:52:53,19.02,19.02,19.02,100.00,1125288,26,19936,-67
2025-06-07 11:53:24,19.20,19.20,19.20,100.00,1125295,26,19940,-67
2025-06-07 11:53:54,19.30,19.30,19.30,100.00,1133078,26,20758,-66
2025-06-07 11:54:24,19.33,19.33,19.33,100.00,1132446,26,19939,-66
2025-06-07 11:54:54,19.42,19.42,19.42,100.00,1132987,26,19944,-65
2025-06-07 11:55:25,19.37,19.37,19.37,100.00,1132783,26,20383,-66
2025-06-07 11:55:55,19.40,19.40,19.40,100.00,1132670,26,19939,-66
2025-06-07 11:56:25,19.26,19.26,19.26,100.00,1130756,26,20102,-66
2025-06-07 11:56:56,19.43,19.43,19.43,100.00,1125332,26,19936,-66
2025-06-07 11:57:26,19.35,19.35,19.35,100.00,1125526,26,19948,-67
2025-06-07 11:57:56,19.24,19.24,19.24,100.00,1125429,26,19960,-64
2025-06-07 11:58:27,19.37,19.37,19.37,100.00,1131610,26,19947,-65
2025-06-07 11:59:00,19.47,19.47,19.47,100.00,1125368,26,19942,-65
2025-06-07 11:59:31,19.40,19.40,19.40,100.00,1124564,26,20060,-63
2025-06-07 12:00:01,19.38,19.38,19.38,100.00,1124731,26,19995,-66
2025-06-07 12:00:31,19.58,19.58,19.58,100.00,1108872,26,19933,-66
2025-06-07 12:01:02,19.74,19.74,19.74,100.00,1110446,26,19933,-65
2025-06-07 12:01:32,19.79,19.79,19.79,100.00,1108478,26,20601,-65
2025-06-07 12:02:03,19.91,19.91,19.91,100.00,1103273,26,19930,-66
2025-06-07 12:02:33,19.96,19.96,19.96,100.00,1103402,26,20285,-66
2025-06-07 12:03:03,19.87,19.87,19.87,100.00,1103337,26,19938,-66
2025-06-07 12:03:34,19.78,19.78,19.78,100.00,1110305,26,19976,-66
2025-06-07 12:04:04,19.71,19.71,19.71,100.00,1110316,26,19936,-66
2025-06-07 12:04:34,19.34,19.34,19.34,100.00,1110767,26,20490,-66
2025-06-07 12:05:04,19.14,19.14,19.14,100.00,1110253,26,19936,-65
2025-06-07 12:05:35,19.07,19.07,19.07,100.00,1103423,26,19942,-66
2025-06-07 12:06:05,19.06,19.06,19.06,100.00,1103600,26,19937,-66
2025-06-07 12:06:35,19.20,19.20,19.20,100.00,1103355,26,19930,-67
2025-06-07 12:07:06,19.07,19.07,19.07,100.00,1103143,26,19938,-64
2025-06-07 12:07:36,19.15,19.15,19.15,100.00,1103101,26,20025,-66
2025-06-07 12:08:06,18.98,18.98,18.98,100.00,1103480,26,20381,-65
2025-06-07 12:08:37,18.99,18.99,18.99,100.00,1106980,26,19930,-65
2025-06-07 12:09:07,19.00,19.00,19.00,100.00,1117816,26,19933,-66
2025-06-07 12:09:37,18.89,18.89,18.89,100.00,1117032,26,19937,-68
2025-06-07 12:10:08,18.87,18.87,18.87,100.00,1117950,26,19933,-66
2025-06-07 12:10:38,18.91,18.91,18.91,100.00,1110386,26,19941,-65
2025-06-07 12:11:09,18.73,18.73,18.73,100.00,1110600,26,19937,-66
2025-06-07 12:11:39,18.71,18.71,18.71,100.00,1110383,26,19930,-65
2025-06-07 12:12:09,18.83,18.83,18.83,100.00,1110710,26,19941,-66
2025-06-07 12:12:40,18.94,18.94,18.94,100.00,1110771,26,19936,-66
2025-06-07 12:13:10,18.97,18.97,18.97,100.00,1110700,26,20032,-65
2025-06-07 12:13:40,18.99,18.99,18.99,100.00,1110341,26,20273,-66
2025-06-07 12:14:11,18.82,18.82,18.82,100.00,1110896,26,20016,-65
2025-06-07 12:14:41,18.99,18.99,18.99,100.00,1110372,26,19940,-66
2025-06-07 12:15:11,19.04,19.04,19.04,100.00,1110396,26,19943,-66
2025-06-07 12:15:42,19.11,19.11,19.11,100.00,1110529,26,20575,-65
2025-06-07 12:16:12,19.15,19.15,19.15,100.00,1110709,26,19945,-64
2025-06-07 12:16:42,19.27,19.27,19.27,100.00,1110534,26,20490,-67
2025-06-07 12:17:13,19.39,19.39,19.39,100.00,1110680,26,20601,-66
2025-06-07 12:17:43,19.45,19.45,19.45,100.00,1110462,26,19933,-66
2025-06-07 12:18:14,19.55,19.55,19.55,100.00,1110531,26,19930,-63
2025-06-07 12:18:44,19.70,19.70,19.70,100.00,1108812,26,19937,-66
2025-06-07 12:19:14,19.76,19.76,19.76,100.00,1110596,26,19991,-66
2025-06-07 12:19:45,19.77,19.77,19.77,100.00,1102458,26,19937,-66
2025-06-07 12:20:15,19.82,19.82,19.82,100.00,1103299,26,19937,-66
2025-06-07 12:20:45,19.62,19.62,19.62,100.00,1103329,26,19937,-66
2025-06-07 12:21:16,19.34,19.34,19.34,100.00,1103502,26,19930,-66
2025-06-07 12:21:46,19.52,19.52,19.52,100.00,1110323,26,19929,-66
2025-06-07 12:22:16,19.62,19.62,19.62,100.00,1110342,26,19952,-65
2025-06-07 12:22:47,19.57,19.57,19.57,100.00,1110559,26,20883,-67
2025-06-07 12:23:18,19.45,19.45,19.45,100.00,1110540,26,19930,-66
2025-06-07 12:23:48,19.31,19.31,19.31,100.00,1110601,26,19942,-67
2025-06-07 12:24:18,19.30,19.30,19.30,100.00,1110451,26,20582,-66
2025-06-07 12:24:48,19.48,19.48,19.48,100.00,1110698,26,19929,-66
2025-06-07 12:25:19,19.72,19.72,19.72,100.00,1110369,26,19929,-65
2025-06-07 12:25:49,19.82,19.82,19.82,100.00,1110565,26,20064,-66
2025-06-07 12:26:19,19.92,19.92,19.92,100.00,1110694,26,20073,-66
2025-06-07 12:26:50,20.05,20.05,20.05,100.00,1110485,26,20376,-66
2025-06-07 12:27:20,20.18,20.18,20.18,100.00,1109846,26,19941,-66
2025-06-07 12:27:50,20.21,20.21,20.21,100.00,1110197,26,20003,-66
2025-06-07 12:28:20,20.29,20.29,20.29,100.00,1110362,26,19930,-66
2025-06-07 12:28:51,19.87,19.87,19.87,100.00,1108289,26,19930,-66
2025-06-07 12:29:21,19.89,19.89,19.89,100.00,1110846,26,20009,-66
2025-06-07 12:29:51,19.85,19.85,19.85,100.00,1102192,26,19938,-66
2025-06-07 12:30:22,19.90,19.90,19.90,100.00,1103456,26,20024,-64
2025-06-07 12:30:52,19.94,19.94,19.94,100.00,1102647,26,19930,-67
2025-06-07 12:31:22,19.95,19.95,19.95,100.00,1103097,26,20574,-66
2025-06-07 12:31:52,19.92,19.92,19.92,100.00,1103304,26,19996,-65
2025-06-07 12:32:23,20.02,20.02,20.02,100.00,1103701,26,20000,-66
2025-06-07 12:32:53,20.05,20.05,20.05,100.00,1109080,26,20047,-66
2025-06-07 12:33:23,20.34,20.34,20.34,100.00,1110432,26,20389,-66
2025-06-07 12:33:54,20.39,20.39,20.39,100.00,1110127,26,19930,-66
2025-06-07 12:34:24,20.36,20.36,20.36,100.00,1110447,26,19941,-66
2025-06-07 12:34:54,20.70,20.70,20.70,100.00,1110544,26,19936,-67
2025-06-07 12:35:25,20.94,20.94,20.94,100.00,1110547,26,20056,-65
2025-06-07 12:35:55,21.31,21.31,21.31,100.00,1109802,26,19930,-67
2025-06-07 12:36:26,21.25,21.25,21.25,100.00,1110329,26,19937,-67
2025-06-07 12:36:56,21.10,21.10,21.10,100.00,1109980,26,19999,-67
2025-06-07 12:37:26,21.25,21.25,21.25,100.00,1109766,26,19941,-66
2025-06-07 12:37:56,21.14,21.14,21.14,100.00,1110006,26,20393,-65
2025-06-07 12:38:27,20.95,20.95,20.95,100.00,1109881,26,19936,-67
2025-06-07 12:38:57,21.07,21.07,21.07,100.00,1108655,26,19934,-65
2025-06-07 12:39:27,21.26,21.26,21.26,100.00,1110025,26,19937,-66
2025-06-07 12:39:58,21.24,21.24,21.24,100.00,1109392,26,19930,-66
2025-06-07 12:40:28,21.32,21.32,21.32,100.00,1110424,26,20391,-66
2025-06-07 12:40:58,21.24,21.24,21.24,100.00,1110190,26,19929,-66
2025-06-07 12:41:28,21.15,21.15,21.15,100.00,1110513,26,19999,-67
2025-06-07 12:41:59,20.98,20.98,20.98,100.00,1110473,26,19940,-65
2025-06-07 12:42:29,21.04,21.04,21.04,100.00,1111347,26,20527,-66
2025-06-07 12:42:59,20.75,20.75,20.75,100.00,1117652,26,19944,-65
2025-06-07 12:43:30,20.64,20.64,20.64,100.00,1117602,26,20054,-66
2025-06-07 12:44:03,20.46,20.46,20.46,100.00,1117416,26,20358,-65
2025-06-07 12:44:33,20.41,20.41,20.41,100.00,1117551,26,19936,-65
2025-06-07 12:45:04,20.44,20.44,20.44,100.00,1117592,26,19988,-65
2025-06-07 12:45:34,20.29,20.29,20.29,100.00,1117724,26,19929,-66
2025-06-07 12:46:04,20.23,20.23,20.23,100.00,1110213,26,20355,-66
2025-06-07 12:46:34,20.18,20.18,20.18,100.00,1110407,26,19941,-66
2025-06-07 12:47:05,20.21,20.21,20.21,100.00,1110434,26,20007,-66
2025-06-07 12:47:35,20.21,20.21,20.21,100.00,1110140,26,19934,-65
2025-06-07 12:48:05,20.46,20.46,20.46,100.00,1117622,26,19993,-66
2025-06-07 12:48:36,20.38,20.38,20.38,100.00,1117507,26,19997,-65
2025-06-07 12:49:06,20.24,20.24,20.24,100.00,1117605,26,19940,-67
2025-06-07 12:49:36,20.08,20.08,20.08,100.00,1109283,26,19937,-65
2025-06-07 12:50:07,20.07,20.07,20.07,100.00,1110566,26,19929,-65
2025-06-07 12:50:37,19.91,19.91,19.91,100.00,1110322,26,19930,-66
2025-06-07 12:51:07,19.97,19.97,19.97,100.00,1102982,26,19934,-65
2025-06-07 12:51:37,19.83,19.83,19.83,100.00,1103049,26,20215,-66
2025-06-07 12:52:08,19.81,19.81,19.81,100.00,1096494,27,20059,-66
2025-06-07 12:52:38,19.75,19.75,19.75,100.00,1095801,27,19942,-65
2025-06-07 12:53:08,19.43,19.43,19.43,100.00,1103198,26,19941,-66
2025-06-07 12:53:39,19.35,19.35,19.35,100.00,1102712,26,19999,-66
2025-06-07 12:54:09,19.29,19.29,19.29,100.00,1096661,26,20010,-65
2025-06-07 12:54:39,19.07,19.07,19.07,100.00,1105547,26,20327,-64
2025-06-07 12:55:09,19.04,19.04,19.04,100.00,1101260,26,19930,-66
2025-06-07 12:55:40,18.99,18.99,18.99,100.00,1102702,26,19937,-66
2025-06-07 12:56:10,18.89,18.89,18.89,100.00,1102905,26,20081,-66
2025-06-07 12:56:40,18.84,18.84,18.84,100.00,1102111,26,20277,-67
2025-06-07 12:57:11,18.86,18.86,18.86,100.00,1101389,26,19942,-65
2025-06-07 12:57:41,18.89,18.89,18.89,100.00,1103258,26,19933,-65
2025-06-07 12:58:11,18.74,18.74,18.74,100.00,1105756,26,19934,-66
2025-06-07 12:58:42,18.77,18.77,18.77,100.00,1103253,26,20617,-65
2025-06-07 12:59:12,18.71,18.71,18.71,100.00,1103236,26,20654,-66
2025-06-07 12:59:42,18.67,18.67,18.67,100.00,1101895,26,19937,-67
2025-06-07 13:00:12,18.66,18.66,18.66,100.00,1108037,26,20429,-66
2025-06-07 13:00:43,18.49,18.49,18.49,100.00,1103362,26,19930,-66
2025-06-07 13:01:13,18.56,18.56,18.56,100.00,1103130,26,19930,-65
2025-06-07 13:01:44,18.48,18.48,18.48,100.00,1109152,26,19997,-66
2025-06-07 13:02:14,18.42,18.42,18.42,100.00,1117479,26,20002,-65
2025-06-07 13:02:44,18.21,18.21,18.21,100.00,1111345,26,20007,-66
2025-06-07 13:03:15,18.24,18.24,18.24,100.00,1114998,26,19929,-65
2025-06-07 13:03:45,18.20,18.20,18.20,100.00,1111546,26,20625,-66
2025-06-07 13:04:15,18.18,18.18,18.18,100.00,1110313,26,20257,-64
2025-06-07 13:04:45,18.20,18.20,18.20,100.00,1101084,26,19934,-66
2025-06-07 13:05:20,18.17,18.17,18.17,100.00,1104529,26,19930,-66
2025-06-07 13:05:51,18.13,18.13,18.13,100.00,1104871,26,19934,-66
2025-06-07 13:06:21,18.17,18.17,18.17,100.00,1081929,27,19931,-66
2025-06-07 13:06:52,18.07,18.07,18.07,100.00,1091929,27,19938,-66
2025-06-07 13:07:22,18.19,18.19,18.19,100.00,1093627,27,20427,-66
2025-06-07 13:07:53,18.09,18.09,18.09,100.00,1097072,26,19933,-66
2025-06-07 13:08:23,17.97,17.97,17.97,100.00,1089000,27,19931,-66
2025-06-07 13:08:53,17.97,17.97,17.97,100.00,1088386,27,20632,-66
2025-06-07 13:09:24,18.06,18.06,18.06,100.00,1088341,27,20010,-66
2025-06-07 13:09:54,18.06,18.06,18.06,100.00,1101193,26,19989,-66
2025-06-07 13:10:24,18.07,18.07,18.07,100.00,1102760,26,19930,-66
2025-06-07 13:10:54,18.09,18.09,18.09,100.00,1081820,27,19940,-66
2025-06-07 13:11:25,18.16,18.16,18.16,100.00,1081087,27,19931,-67
2025-06-07 13:11:55,18.13,18.13,18.13,100.00,1082609,27,19939,-66
2025-06-07 13:12:26,18.18,18.18,18.18,100.00,1082153,27,19932,-65
2025-06-07 13:12:56,18.27,18.27,18.27,100.00,1081605,27,19931,-66
2025-06-07 13:13:26,18.25,18.25,18.25,100.00,1086793,27,19963,-67
2025-06-07 13:13:57,18.20,18.20,18.20,100.00,1095150,27,19994,-65
2025-06-07 13:14:27,18.31,18.31,18.31,100.00,1075141,27,19939,-65
2025-06-07 13:14:57,18.31,18.31,18.31,100.00,1081775,27,20272,-66
2025-06-07 13:15:28,18.22,18.22,18.22,100.00,1087360,27,20001,-66
2025-06-07 13:15:58,18.25,18.25,18.25,100.00,1103119,26,20138,-66
2025-06-07 13:16:28,18.37,18.37,18.37,100.00,1103212,26,19934,-65
2025-06-07 13:16:59,18.43,18.43,18.43,100.00,1088979,27,19998,-66
2025-06-07 13:17:29,18.42,18.42,18.42,100.00,1096029,26,20026,-67
2025-06-07 13:17:59,18.43,18.43,18.43,100.00,1096119,26,20414,-66
2025-06-07 13:18:30,18.32,18.32,18.32,100.00,1088687,27,19946,-66
2025-06-07 13:19:00,18.37,18.37,18.37,100.00,1096023,27,19931,-66
2025-06-07 13:19:31,18.29,18.29,18.29,100.00,1091486,27,19938,-63
2025-06-07 13:20:01,18.28,18.28,18.28,100.00,1082066,27,20006,-66
2025-06-07 13:20:31,18.33,18.33,18.33,100.00,1088766,27,20002,-66
2025-06-07 13:21:02,18.37,18.37,18.37,100.00,1110502,26,19957,-65
2025-06-07 13:21:32,18.40,18.40,18.40,100.00,1091413,27,19959,-66
2025-06-07 13:22:02,18.40,18.40,18.40,100.00,1095872,27,19970,-66
2025-06-07 13:22:33,18.46,18.46,18.46,100.00,1089024,27,19938,-66
2025-06-07 13:23:03,18.31,18.31,18.31,100.00,1113093,26,19930,-66
2025-06-07 13:23:33,18.35,18.35,18.35,100.00,1111299,26,20299,-65
2025-06-07 13:24:04,18.41,18.41,18.41,100.00,1117855,26,19929,-67
2025-06-07 13:24:34,18.42,18.42,18.42,100.00,1118091,26,19940,-66
2025-06-07 13:25:05,18.48,18.48,18.48,100.00,1096469,27,20398,-66
2025-06-07 13:25:35,18.57,18.57,18.57,100.00,1108806,26,19938,-66
2025-06-07 13:26:07,18.58,18.58,18.58,100.00,1103542,26,20386,-66
2025-06-07 13:26:37,18.57,18.57,18.57,100.00,1118165,26,19940,-66
2025-06-07 13:27:11,18.65,18.65,18.65,100.00,1117711,26,19929,-65
2025-06-07 13:27:42,18.75,18.75,18.75,100.00,1103688,26,19930,-66
2025-06-07 13:28:13,18.65,18.65,18.65,100.00,1110672,26,19941,-66
2025-06-07 13:28:43,18.55,18.55,18.55,100.00,1117881,26,20362,-66
2025-06-07 13:29:13,18.59,18.59,18.59,100.00,1110696,26,19929,-66
2025-06-07 13:29:44,18.68,18.68,18.68,100.00,1113946,26,19942,-66
2025-06-07 13:30:14,18.70,18.70,18.70,100.00,1103513,26,19993,-66
2025-06-07 13:30:45,18.67,18.67,18.67,100.00,1117737,26,19969,-66
2025-06-07 13:31:15,18.63,18.63,18.63,100.00,1110538,26,19937,-66
2025-06-07 13:31:45,18.66,18.66,18.66,100.00,1117397,26,19929,-67
2025-06-07 13:32:16,18.56,18.56,18.56,100.00,1095976,26,19930,-66
2025-06-07 13:32:46,18.47,18.47,18.47,100.00,1100301,26,20302,-66
2025-06-07 13:33:16,18.49,18.49,18.49,100.00,1110776,26,19938,-66
2025-06-07 13:33:47,18.37,18.37,18.37,100.00,1116423,26,20462,-65
2025-06-07 13:34:17,18.38,18.38,18.38,100.00,1102426,26,20269,-66
2025-06-07 13:34:48,18.31,18.31,18.31,100.00,1110272,26,20328,-66
2025-06-07 13:35:18,18.31,18.31,18.31,100.00,1088975,26,19971,-65
2025-06-07 13:35:48,18.29,18.29,18.29,100.00,1102901,26,20510,-68
2025-06-07 13:36:19,18.23,18.23,18.23,100.00,1103136,26,20483,-67
2025-06-07 13:36:49,18.14,18.14,18.14,100.00,1102850,26,19938,-67
2025-06-07 13:37:20,18.21,18.21,18.21,100.00,1106066,26,20251,-67
2025-06-07 13:37:50,18.13,18.13,18.13,100.00,1117542,26,19936,-66
2025-06-07 13:38:20,18.10,18.10,18.10,100.00,1095971,27,19931,-64
2025-06-07 13:38:51,18.05,18.05,18.05,100.00,1095901,26,20332,-67
2025-06-07 13:39:21,18.04,18.04,18.04,100.00,1110472,26,19934,-66
2025-06-07 13:39:51,17.95,17.95,17.95,100.00,1102791,26,19937,-67
2025-06-07 13:40:22,17.98,17.98,17.98,100.00,1089035,27,19959,-67
2025-06-07 13:40:52,17.99,17.99,17.99,100.00,1081702,27,19991,-67
2025-06-07 13:41:23,17.99,17.99,17.99,100.00,1075098,27,19932,-66
2025-06-07 13:41:53,17.95,17.95,17.95,100.00,1081624,27,19942,-66
2025-06-07 13:42:24,17.99,17.99,17.99,100.00,1081508,27,19967,-66
2025-06-07 13:42:54,17.90,17.90,17.90,100.00,1081509,27,20394,-66
2025-06-07 13:43:25,17.79,17.79,17.79,100.00,1074647,27,20353,-67
2025-06-07 13:43:55,17.83,17.83,17.83,100.00,1081621,27,20304,-66
2025-06-07 13:44:26,17.81,17.81,17.81,100.00,1074815,27,19939,-67
2025-06-07 13:44:59,17.82,17.82,17.82,100.00,1067928,27,19936,-67
2025-06-07 13:45:29,17.83,17.83,17.83,100.00,1061287,27,20483,-68
2025-06-07 13:46:00,17.75,17.75,17.75,100.00,1072922,27,19932,-66
2025-06-07 13:46:30,17.76,17.76,17.76,100.00,1074663,27,19944,-66
2025-06-07 13:47:02,17.88,17.88,17.88,100.00,1074423,27,20354,-66
2025-06-07 13:47:32,17.89,17.89,17.89,100.00,1061100,27,20409,-67
2025-06-07 13:48:02,17.97,17.97,17.97,100.00,1054772,27,19965,-67
2025-06-07 13:48:33,18.04,18.04,18.04,100.00,1067916,27,20285,-67
2025-06-07 13:49:03,18.17,18.17,18.17,100.00,1067211,27,19932,-66
2025-06-07 13:49:34,18.09,18.09,18.09,100.00,1068159,27,20317,-66
2025-06-07 13:50:04,18.14,18.14,18.14,100.00,1061796,27,19945,-65
2025-06-07 13:50:35,18.16,18.16,18.16,100.00,1061949,27,19939,-68
2025-06-07 13:51:05,18.19,18.19,18.19,100.00,1046704,28,19974,-66
2025-06-07 13:51:36,18.22,18.22,18.22,100.00,1042318,28,19962,-66
2025-06-07 13:52:06,18.24,18.24,18.24,100.00,1042597,28,20296,-66
2025-06-07 13:52:37,18.28,18.28,18.28,100.00,1048488,28,19935,-66
2025-06-07 13:53:07,18.24,18.24,18.24,100.00,1042170,28,20025,-66
2025-06-07 13:53:37,18.25,18.25,18.25,100.00,1048886,28,19934,-67
2025-06-07 13:54:08,18.19,18.19,18.19,100.00,1042182,28,20033,-66
2025-06-07 13:54:38,18.21,18.21,18.21,100.00,1042475,28,20086,-67
2025-06-07 13:55:09,18.27,18.27,18.27,100.00,1055144,28,19950,-66
2025-06-07 13:55:39,18.28,18.28,18.28,100.00,1042144,28,19974,-65
2025-06-07 13:56:10,18.28,18.28,18.28,100.00,1037796,28,20479,-66
2025-06-07 13:56:40,18.21,18.21,18.21,100.00,1053450,27,20000,-66
2025-06-07 13:57:11,18.20,18.20,18.20,100.00,1048381,28,20419,-65
2025-06-07 13:57:41,18.09,18.09,18.09,100.00,1035946,28,19940,-65
2025-06-07 13:58:12,18.07,18.07,18.07,100.00,1039685,28,20429,-66
2025-06-07 13:58:43,18.03,18.03,18.03,100.00,1029519,28,19987,-66
2025-06-07 13:59:13,17.97,17.97,17.97,100.00,1029812,28,19943,-66
2025-06-07 13:59:44,17.88,17.88,17.88,100.00,1029101,28,20277,-65
2025-06-07 14:00:14,17.86,17.86,17.86,100.00,1029800,28,20421,-66
2025-06-07 14:00:45,17.85,17.85,17.85,100.00,1035871,28,19935,-66
2025-06-07 14:01:16,17.86,17.86,17.86,100.00,1036328,28,19946,-66
2025-06-07 14:01:46,17.93,17.93,17.93,100.00,1042369,28,19938,-65
2025-06-07 14:02:17,17.97,17.97,17.97,100.00,1036263,28,20062,-65
2025-06-07 14:02:48,18.00,18.00,18.00,100.00,1030124,28,19954,-65
2025-06-07 14:03:18,18.07,18.07,18.07,100.00,1023550,28,19936,-66
2025-06-07 14:03:49,18.09,18.09,18.09,100.00,1023671,29,20803,-66
2025-06-07 14:04:19,18.00,18.00,18.00,100.00,1030076,28,20009,-66
2025-06-07 14:04:49,18.06,18.06,18.06,100.00,1048518,28,19946,-65
2025-06-07 14:05:20,18.11,18.11,18.11,100.00,1030029,28,19936,-66
2025-06-07 14:05:50,18.14,18.14,18.14,100.00,1023686,29,19941,-66
2025-06-07 14:06:21,18.16,18.16,18.16,100.00,1017439,29,19949,-67
2025-06-07 14:06:51,18.10,18.10,18.10,100.00,1029650,28,19972,-66
2025-06-07 14:07:22,18.11,18.11,18.11,100.00,1036247,28,20405,-66
2025-06-07 14:07:52,18.16,18.16,18.16,100.00,1017728,28,19936,-66
2025-06-07 14:08:27,18.08,18.08,18.08,100.00,1017427,29,19943,-65
2025-06-07 14:08:57,18.13,18.13,18.13,100.00,1030041,28,19947,-66
2025-06-07 14:09:28,18.07,18.07,18.07,100.00,1023709,29,20397,-66
2025-06-07 14:09:58,18.18,18.18,18.18,100.00,1029401,28,20370,-66
2025-06-07 14:10:29,18.11,18.11,18.11,100.00,1029941,28,19942,-66
2025-06-07 14:10:59,18.14,18.14,18.14,100.00,1023687,29,20010,-65
2025-06-07 14:11:30,18.03,18.03,18.03,100.00,1005528,29,20090,-67
2025-06-07 14:12:00,18.05,18.05,18.05,100.00,1010997,29,19981,-67
2025-06-07 14:12:31,18.14,18.14,18.14,100.00,1019968,29,19955,-66
2025-06-07 14:13:01,18.12,18.12,18.12,100.00,1017077,29,19944,-67
2025-06-07 14:13:32,18.10,18.10,18.10,100.00,1023295,29,19952,-65
2025-06-07 14:14:02,18.18,18.18,18.18,100.00,1029730,28,20077,-66
2025-06-07 14:14:33,18.16,18.16,18.16,100.00,1011365,29,19981,-67
2025-06-07 14:15:03,18.22,18.22,18.22,100.00,1010123,29,19936,-67
2025-06-07 14:15:34,18.20,18.20,18.20,100.00,1012792,29,19941,-66
2025-06-07 14:16:04,18.21,18.21,18.21,100.00,1013720,29,19941,-66
2025-06-07 14:16:35,18.07,18.07,18.07,100.00,1010275,29,20310,-66
2025-06-07 14:17:11,18.07,18.07,18.07,100.00,1006746,29,20106,-66
2025-06-07 14:17:41,18.11,18.11,18.11,100.00,1023553,29,19966,-66
2025-06-07 14:18:12,18.06,18.06,18.06,100.00,1017410,29,20272,-66
2025-06-07 14:18:42,18.05,18.05,18.05,100.00,1007219,29,20030,-66
2025-06-07 14:19:13,18.02,18.02,18.02,100.00,1017363,29,20568,-66
2025-06-07 14:19:43,18.07,18.07,18.07,100.00,1023280,29,19936,-66
2025-06-07 14:20:13,18.08,18.08,18.08,100.00,1023183,29,19943,-66
2025-06-07 14:20:44,18.14,18.14,18.14,100.00,1023377,29,19936,-66
2025-06-07 14:21:15,18.11,18.11,18.11,100.00,1023506,29,19936,-66
2025-06-07 14:21:45,18.03,18.03,18.03,100.00,1017248,28,19944,-66
2025-06-07 14:22:16,18.06,18.06,18.06,100.00,1025290,28,20009,-66
2025-06-07 14:22:46,18.13,18.13,18.13,100.00,1023202,29,19936,-63
2025-06-07 14:23:17,18.16,18.16,18.16,100.00,1017216,29,20379,-66
2025-06-07 14:23:47,17.98,17.98,17.98,100.00,1007357,29,19937,-66
2025-06-07 14:24:17,17.98,17.98,17.98,100.00,1005148,29,19949,-66
2025-06-07 14:24:48,17.93,17.93,17.93,100.00,1011208,28,20412,-66
2025-06-07 14:25:18,17.92,17.92,17.92,100.00,1017127,29,19941,-65
2025-06-07 14:25:48,17.89,17.89,17.89,100.00,1005338,29,19999,-67
2025-06-07 14:26:19,17.73,17.73,17.73,100.00,1011258,29,20392,-65
2025-06-07 14:26:49,17.78,17.78,17.78,100.00,1017357,29,19937,-66
2025-06-07 14:27:20,17.67,17.67,17.67,100.00,1011042,29,19941,-66
2025-06-07 14:27:50,17.63,17.63,17.63,100.00,1023708,29,20515,-65
2025-06-07 14:28:20,17.53,17.53,17.53,100.00,1013447,29,20517,-66
2025-06-07 14:28:51,17.49,17.49,17.49,100.00,1010940,29,19946,-66
2025-06-07 14:29:21,17.31,17.31,17.31,100.00,1011239,29,19944,-66
2025-06-07 14:29:51,17.30,17.30,17.30,100.00,1000604,29,20574,-67
2025-06-07 14:30:22,17.26,17.26,17.26,100.00,995782,29,19946,-66
2025-06-07 14:30:52,17.22,17.22,17.22,100.00,999108,29,19938,-66
2025-06-07 14:31:23,17.17,17.17,17.17,100.00,1005282,29,20455,-66
2025-06-07 14:31:54,17.09,17.09,17.09,100.00,1011049,29,19944,-66
2025-06-07 14:32:24,17.05,17.05,17.05,100.00,1010873,29,20413,-65
2025-06-07 14:32:55,16.97,16.97,16.97,100.00,1005201,29,19954,-66
2025-06-07 14:33:25,16.89,16.89,16.89,100.00,1005622,29,19938,-66
2025-06-07 14:33:55,16.83,16.83,16.83,100.00,1005244,29,20469,-66
2025-06-07 14:34:26,16.79,16.79,16.79,100.00,1002469,29,19938,-66
2025-06-07 14:34:56,16.67,16.67,16.67,100.00,1005461,29,19942,-66
2025-06-07 14:35:26,16.56,16.56,16.56,100.00,999202,29,20424,-67
2025-06-07 14:35:57,16.51,16.51,16.51,100.00,999521,29,19938,-66
2025-06-07 14:36:27,16.41,16.41,16.41,100.00,1011447,29,19938,-66
2025-06-07 14:36:58,16.37,16.37,16.37,100.00,1008158,29,19937,-65
2025-06-07 14:37:28,16.37,16.37,16.37,100.00,999367,29,19938,-66
2025-06-07 14:37:58,16.27,16.27,16.27,100.00,986033,29,19939,-65
2025-06-07 14:38:29,16.24,16.24,16.24,100.00,988012,29,20457,-66
2025-06-07 14:38:59,16.27,16.27,16.27,100.00,993395,29,19953,-66
2025-06-07 14:39:29,16.19,16.19,16.19,100.00,993823,29,20014,-66
2025-06-07 14:40:00,16.14,16.14,16.14,100.00,993621,29,19943,-66
2025-06-07 14:40:30,16.12,16.12,16.12,100.00,989336,29,20092,-66
2025-06-07 14:41:01,16.09,16.09,16.09,100.00,987615,29,20334,-66
2025-06-07 14:41:31,16.06,16.06,16.06,100.00,985786,29,20048,-66
2025-06-07 14:42:02,16.05,16.05,16.05,100.00,986516,29,19947,-66
2025-06-07 14:42:32,15.97,15.97,15.97,100.00,985810,29,20020,-66
2025-06-07 14:43:02,15.94,15.94,15.94,100.00,990037,29,19939,-66
2025-06-07 14:43:33,15.94,15.94,15.94,100.00,993790,29,20004,-66
2025-06-07 14:44:03,15.87,15.87,15.87,100.00,993547,29,20476,-64
2025-06-07 14:44:33,15.74,15.74,15.74,100.00,993745,29,20394,-66
2025-06-07 14:45:04,15.75,15.75,15.75,100.00,993652,29,19939,-65
2025-06-07 14:45:34,15.69,15.69,15.69,100.00,991795,29,19939,-66
2025-06-07 14:46:04,15.65,15.65,15.65,100.00,989693,29,19940,-66
2025-06-07 14:46:35,15.57,15.57,15.57,100.00,988029,29,19972,-66
2025-06-07 14:47:05,15.53,15.53,15.53,100.00,987726,29,19947,-66
2025-06-07 14:47:35,15.51,15.51,15.51,100.00,993615,29,20326,-66
2025-06-07 14:48:06,15.41,15.41,15.41,100.00,988141,29,19947,-66
2025-06-07 14:48:36,15.38,15.38,15.38,100.00,988106,30,20234,-65
2025-06-07 14:49:07,15.32,15.32,15.32,100.00,993476,29,19951,-65
2025-06-07 14:49:37,15.33,15.33,15.33,100.00,988687,29,19946,-66
2025-06-07 14:50:07,15.32,15.32,15.32,100.00,987927,29,20087,-66
2025-06-07 14:50:38,15.25,15.25,15.25,100.00,1000609,29,19943,-66
2025-06-07 14:51:08,15.22,15.22,15.22,100.00,1005467,29,20012,-66
2025-06-07 14:51:39,15.20,15.20,15.20,100.00,1007362,29,19949,-66
2025-06-07 14:52:09,15.19,15.19,15.19,100.00,1017765,29,19966,-66
2025-06-07 14:52:39,15.17,15.17,15.17,100.00,1017565,29,19948,-65
2025-06-07 14:53:10,15.15,15.15,15.15,100.00,1023654,29,19943,-65
2025-06-07 14:53:40,15.10,15.10,15.10,100.00,1023700,29,19967,-66
2025-06-07 14:54:11,15.06,15.06,15.06,100.00,1036037,28,19947,-66
2025-06-07 14:54:41,14.84,14.84,14.84,100.00,1041456,28,20359,-65
2025-06-07 14:55:11,14.95,14.95,14.95,100.00,1053999,27,20372,-66
2025-06-07 14:55:42,14.96,14.96,14.96,100.00,1056756,27,20010,-66
2025-06-07 14:56:12,14.94,14.94,14.94,100.00,1050351,28,19935,-65
2025-06-07 14:56:42,14.89,14.89,14.89,100.00,1061879,27,19933,-66
2025-06-07 14:57:13,14.86,14.86,14.86,100.00,1062190,27,19963,-66
2025-06-07 14:57:43,14.91,14.91,14.91,100.00,1069084,27,19932,-65
2025-06-07 14:58:14,14.86,14.86,14.86,100.00,1064789,27,19969,-65
2025-06-07 14:58:44,14.92,14.92,14.92,100.00,1055482,27,19933,-66
2025-06-07 14:59:15,14.85,14.85,14.85,100.00,1055677,27,20296,-66
2025-06-07 14:59:45,14.77,14.77,14.77,100.00,1061594,27,19933,-66
2025-06-07 15:00:16,14.80,14.80,14.80,100.00,1061638,27,19933,-66
2025-06-07 15:00:47,14.78,14.78,14.78,100.00,1061993,27,19944,-65
2025-06-07 15:01:17,14.74,14.74,14.74,100.00,1058813,27,19934,-66
2025-06-07 15:01:49,14.76,14.76,14.76,100.00,1048672,28,19934,-66
2025-06-07 15:02:19,14.74,14.74,14.74,100.00,1048846,28,19943,-66
2025-06-07 15:02:49,14.72,14.72,14.72,100.00,1049003,28,19946,-66
2025-06-07 15:03:20,14.67,14.67,14.67,100.00,1055065,27,20023,-66
2025-06-07 15:03:51,14.67,14.67,14.67,100.00,1048871,28,19989,-66
2025-06-07 15:04:22,14.65,14.65,14.65,100.00,1055304,27,19934,-66
2025-06-07 15:04:52,14.58,14.58,14.58,100.00,1055367,27,20270,-66
2025-06-07 15:05:23,14.56,14.56,14.56,100.00,1062132,27,19941,-67
2025-06-07 15:05:53,14.49,14.49,14.49,100.00,1062317,27,20052,-67
2025-06-07 15:06:24,14.48,14.48,14.48,100.00,1061846,27,19933,-66
2025-06-07 15:06:54,14.48,14.48,14.48,100.00,1060352,27,20009,-67
2025-06-07 15:07:24,14.38,14.38,14.38,100.00,1061986,27,20521,-66
2025-06-07 15:07:55,14.39,14.39,14.39,100.00,1055579,27,19973,-67
2025-06-07 15:08:25,14.44,14.44,14.44,100.00,1068336,27,19940,-67
2025-06-07 15:08:55,14.44,14.44,14.44,100.00,1055442,28,19934,-67
2025-06-07 15:09:26,14.46,14.46,14.46,100.00,1048764,28,19986,-67
2025-06-07 15:09:56,14.37,14.37,14.37,100.00,1061099,27,20363,-65
2025-06-07 15:10:26,14.36,14.36,14.36,100.00,1062803,27,19945,-66
2025-06-07 15:10:57,14.40,14.40,14.40,100.00,1076261,27,19965,-66
2025-06-07 15:11:27,14.36,14.36,14.36,100.00,1089372,27,19985,-67
2025-06-07 15:11:57,14.33,14.33,14.33,100.00,1082108,27,19959,-67
2025-06-07 15:12:28,14.34,14.34,14.34,100.00,1096336,27,19930,-66
2025-06-07 15:12:58,14.31,14.31,14.31,100.00,1088103,27,19934,-65
2025-06-07 15:13:29,14.34,14.34,14.34,100.00,1096173,27,19959,-66
2025-06-07 15:13:59,14.36,14.36,14.36,100.00,1089470,27,19947,-66
2025-06-07 15:14:29,14.36,14.36,14.36,100.00,1082323,27,19932,-66
2025-06-07 15:15:00,14.38,14.38,14.38,100.00,1096423,27,20646,-67
2025-06-07 15:15:30,14.37,14.37,14.37,100.00,1089201,27,20020,-67
2025-06-07 15:16:00,14.37,14.37,14.37,100.00,1082414,27,20278,-66
2025-06-07 15:16:31,14.36,14.36,14.36,100.00,1082252,27,19938,-66
2025-06-07 15:17:01,14.36,14.36,14.36,100.00,1089032,27,20184,-66
2025-06-07 15:17:32,14.35,14.35,14.35,100.00,1089427,27,19931,-66
2025-06-07 15:18:02,14.33,14.33,14.33,100.00,1089611,27,20357,-67
2025-06-07 15:18:32,14.35,14.35,14.35,100.00,1089091,27,19986,-66
2025-06-07 15:19:03,14.33,14.33,14.33,100.00,1082195,27,20403,-66
2025-06-07 15:19:34,14.27,14.27,14.27,100.00,1081861,27,19944,-66
2025-06-07 15:20:04,14.25,14.25,14.25,100.00,1096425,27,20244,-64
2025-06-07 15:20:35,14.28,14.28,14.28,100.00,1096243,26,19935,-64
2025-06-07 15:21:05,14.26,14.26,14.26,100.00,1075518,27,19939,-65
2025-06-07 15:21:35,14.24,14.24,14.24,100.00,1082363,27,19942,-65
2025-06-07 15:22:06,14.25,14.25,14.25,100.00,1089227,27,19962,-64
2025-06-07 15:22:36,14.29,14.29,14.29,100.00,1075274,27,19943,-65
2025-06-07 15:23:06,14.34,14.34,14.34,100.00,1081718,27,20047,-66
2025-06-07 15:23:37,14.26,14.26,14.26,100.00,1082179,27,20280,-66
2025-06-07 15:24:07,14.26,14.26,14.26,100.00,1075496,27,19932,-65
2025-06-07 15:24:37,14.23,14.23,14.23,100.00,1082312,27,19987,-66
2025-06-07 15:25:08,14.20,14.20,14.20,100.00,1082348,27,19932,-65
2025-06-07 15:25:38,14.23,14.23,14.23,100.00,1075421,27,19940,-65
2025-06-07 15:26:08,14.28,14.28,14.28,100.00,1089560,27,19963,-65
2025-06-07 15:26:39,14.32,14.32,14.32,100.00,1096430,27,19937,-65
2025-06-07 15:27:09,14.36,14.36,14.36,100.00,1091833,27,19931,-65
2025-06-07 15:27:40,14.31,14.31,14.31,100.00,1096680,27,19966,-65
2025-06-07 15:28:10,14.34,14.34,14.34,100.00,1086680,27,20437,-65
2025-06-07 15:28:42,14.37,14.37,14.37,100.00,1096177,26,19931,-64
2025-06-07 15:29:12,14.43,14.43,14.43,100.00,1082294,27,19936,-65
2025-06-07 15:29:43,14.46,14.46,14.46,100.00,1075322,27,19932,-64
2025-06-07 15:30:13,14.48,14.48,14.48,100.00,1068782,27,20316,-65
2025-06-07 15:30:43,14.51,14.51,14.51,100.00,1082311,27,19931,-66
2025-06-07 15:31:14,14.56,14.56,14.56,100.00,1082350,27,19932,-64
2025-06-07 15:31:44,14.51,14.51,14.51,100.00,1075807,27,20407,-65
2025-06-07 15:32:14,14.52,14.52,14.52,100.00,1095952,26,19937,-65
2025-06-07 15:32:45,14.49,14.49,14.49,100.00,1075755,27,19939,-66
2025-06-07 15:33:15,14.51,14.51,14.51,100.00,1082548,27,19942,-64
2025-06-07 15:33:45,14.45,14.45,14.45,100.00,1083007,27,19935,-67
2025-06-07 15:34:16,14.53,14.53,14.53,100.00,1075560,27,20387,-66
2025-06-07 15:34:46,14.56,14.56,14.56,100.00,1075811,27,19938,-66
2025-06-07 15:35:17,14.49,14.49,14.49,100.00,1089295,27,19935,-65
2025-06-07 15:35:47,14.48,14.48,14.48,100.00,1080524,27,19939,-66
2025-06-07 15:36:17,14.53,14.53,14.53,100.00,1076216,27,20380,-66
2025-06-07 15:36:48,14.57,14.57,14.57,100.00,1082465,27,19964,-66
2025-06-07 15:37:18,14.58,14.58,14.58,100.00,1082239,27,19932,-65
2025-06-07 15:37:49,14.52,14.52,14.52,100.00,1089301,27,19975,-67
2025-06-07 15:38:19,14.57,14.57,14.57,100.00,1084717,27,19959,-65
2025-06-07 15:38:49,14.59,14.59,14.59,100.00,1062111,27,19941,-64
2025-06-07 15:39:20,14.65,14.65,14.65,100.00,1075246,27,20005,-65
2025-06-07 15:39:50,14.70,14.70,14.70,100.00,1081697,27,20318,-66
2025-06-07 15:40:21,14.69,14.69,14.69,100.00,1075380,27,20441,-64
2025-06-07 15:40:51,14.70,14.70,14.70,100.00,1089026,27,19939,-66
2025-06-07 15:41:24,14.65,14.65,14.65,100.00,1082222,27,20066,-66
2025-06-07 15:41:55,14.59,14.59,14.59,100.00,1085153,27,19931,-66
2025-06-07 15:42:25,14.59,14.59,14.59,100.00,1103116,26,19941,-67
2025-06-07 15:42:55,14.58,14.58,14.58,100.00,1082472,27,20950,-67
2025-06-07 15:43:26,14.61,14.61,14.61,100.00,1080539,27,19943,-65
2025-06-07 15:43:56,14.64,14.64,14.64,100.00,1088985,27,20338,-65
2025-06-07 15:44:26,14.68,14.68,14.68,100.00,1089041,27,19941,-66
2025-06-07 15:44:57,14.73,14.73,14.73,100.00,1089103,27,19931,-66
2025-06-07 15:45:27,14.80,14.80,14.80,100.00,1103371,26,19958,-66
2025-06-07 15:45:57,14.78,14.78,14.78,100.00,1088884,27,19951,-66
2025-06-07 15:46:28,14.82,14.82,14.82,100.00,1089041,27,20279,-66
2025-06-07 15:46:58,14.85,14.85,14.85,100.00,1096248,27,20191,-65
2025-06-07 15:47:30,14.90,14.90,14.90,100.00,1088980,27,19963,-64
2025-06-07 15:48:00,14.89,14.89,14.89,100.00,1089165,27,20398,-65
2025-06-07 15:48:31,14.89,14.89,14.89,100.00,1089307,27,19972,-67
2025-06-07 15:49:01,14.94,14.94,14.94,100.00,1082356,27,20002,-67
2025-06-07 15:49:32,14.94,14.94,14.94,100.00,1096179,27,19934,-63
2025-06-07 15:50:03,14.87,14.87,14.87,100.00,1089159,27,19931,-66
2025-06-07 15:50:34,14.86,14.86,14.86,100.00,1089183,27,20339,-65
2025-06-07 15:51:05,14.93,14.93,14.93,100.00,1075301,27,19952,-65
2025-06-07 15:51:35,14.94,14.94,14.94,100.00,1075641,27,19932,-66
2025-06-07 15:52:05,14.91,14.91,14.91,100.00,1082287,27,19932,-66
2025-06-07 15:52:36,14.91,14.91,14.91,100.00,1068248,27,19933,-67
2025-06-07 15:53:06,14.90,14.90,14.90,100.00,1068601,27,19940,-66
2025-06-07 15:53:36,15.01,15.01,15.01,100.00,1068589,27,19965,-65
2025-06-07 15:54:07,15.01,15.01,15.01,100.00,1068542,27,20008,-65
2025-06-07 15:54:37,15.03,15.03,15.03,100.00,1068278,27,20561,-64
2025-06-07 15:55:08,15.04,15.04,15.04,100.00,1068610,27,19948,-67
2025-06-07 15:55:38,15.07,15.07,15.07,100.00,1048660,28,19941,-65
2025-06-07 15:56:08,15.11,15.11,15.11,100.00,1061684,27,20469,-66
2025-06-07 15:56:39,15.12,15.12,15.12,100.00,1055266,27,19953,-66
2025-06-07 15:57:09,15.15,15.15,15.15,100.00,1068658,27,19940,-66
2025-06-07 15:57:39,15.23,15.23,15.23,100.00,1062099,27,20326,-66
2025-06-07 15:58:10,15.22,15.22,15.22,100.00,1059508,27,19933,-66
2025-06-07 15:58:40,15.28,15.28,15.28,100.00,1054485,28,20071,-66
2025-06-07 15:59:10,15.37,15.37,15.37,100.00,1061980,27,19944,-66
2025-06-07 15:59:41,15.39,15.39,15.39,100.00,1054505,27,19945,-66
2025-06-07 16:00:11,15.42,15.42,15.42,100.00,1055104,27,20034,-66
2025-06-07 16:00:43,15.44,15.44,15.44,100.00,1054390,27,20448,-66
2025-06-07 16:01:14,15.38,15.38,15.38,100.00,1045583,28,19950,-67
2025-06-07 16:01:44,15.27,15.27,15.27,100.00,1054715,27,20349,-67
2025-06-07 16:02:14,15.33,15.33,15.33,100.00,1068522,27,19989,-66
2025-06-07 16:02:45,15.32,15.32,15.32,100.00,1061758,27,19933,-66
2025-06-07 16:03:15,15.25,15.25,15.25,100.00,1055187,27,19940,-66
2025-06-07 16:03:45,15.25,15.25,15.25,100.00,1068404,27,20384,-66
2025-06-07 16:04:16,15.37,15.37,15.37,100.00,1068321,27,19940,-66
2025-06-07 16:04:46,15.36,15.36,15.36,100.00,1061894,27,19933,-65
2025-06-07 16:05:17,15.35,15.35,15.35,100.00,1074970,27,19940,-65
2025-06-07 16:05:47,15.19,15.19,15.19,100.00,1075442,27,19944,-66
2025-06-07 16:06:18,15.22,15.22,15.22,100.00,1068430,27,19944,-67
2025-06-07 16:06:48,15.21,15.21,15.21,100.00,1075098,27,19938,-66
2025-06-07 16:07:18,15.20,15.20,15.20,100.00,1062008,27,20313,-66
2025-06-07 16:07:49,15.15,15.15,15.15,100.00,1068677,27,19940,-66
2025-06-07 16:08:19,15.24,15.24,15.24,100.00,1081995,27,19988,-66
2025-06-07 16:08:50,15.35,15.35,15.35,100.00,1062024,27,19934,-66
2025-06-07 16:09:20,15.32,15.32,15.32,100.00,1062060,27,20382,-66
2025-06-07 16:09:50,15.22,15.22,15.22,100.00,1082230,27,19968,-66
2025-06-07 16:10:21,15.25,15.25,15.25,100.00,1068550,27,20401,-66
2025-06-07 16:10:51,15.25,15.25,15.25,100.00,1075444,27,20026,-65
2025-06-07 16:11:22,15.31,15.31,15.31,100.00,1068697,27,19937,-66
2025-06-07 16:11:52,15.39,15.39,15.39,100.00,1067812,27,19933,-66
2025-06-07 16:12:23,15.42,15.42,15.42,100.00,1068167,27,19988,-65
2025-06-07 16:12:53,15.46,15.46,15.46,100.00,1068267,27,20352,-66
2025-06-07 16:13:24,15.40,15.40,15.40,100.00,1054952,27,20014,-66
2025-06-07 16:13:54,15.46,15.46,15.46,100.00,1075390,27,19932,-66
2025-06-07 16:14:24,15.50,15.50,15.50,100.00,1068401,27,20710,-66
2025-06-07 16:14:55,15.57,15.57,15.57,100.00,1075130,27,19932,-66
2025-06-07 16:15:25,15.63,15.63,15.63,100.00,1074999,27,19936,-66
2025-06-07 16:15:56,15.29,15.29,15.29,100.00,1061850,27,19941,-66
2025-06-07 16:16:26,15.48,15.48,15.48,100.00,1068361,27,19972,-66
2025-06-07 16:16:56,15.42,15.42,15.42,100.00,1067995,27,19933,-65
2025-06-07 16:17:27,15.45,15.45,15.45,100.00,1061997,27,19961,-66
2025-06-07 16:17:57,15.32,15.32,15.32,100.00,1075659,27,19939,-66
2025-06-07 16:18:28,15.31,15.31,15.31,100.00,1068316,27,20415,-66
2025-06-07 16:18:58,15.36,15.36,15.36,100.00,1055259,28,19945,-66
2025-06-07 16:19:28,15.26,15.26,15.26,100.00,1068402,27,20369,-65
2025-06-07 16:19:59,15.30,15.30,15.30,100.00,1060792,27,19986,-65
2025-06-07 16:20:29,15.37,15.37,15.37,100.00,1048363,28,20405,-66
2025-06-07 16:21:00,15.32,15.32,15.32,100.00,1055329,28,19933,-67
2025-06-07 16:21:30,15.29,15.29,15.29,100.00,1068433,27,19940,-66
2025-06-07 16:22:00,15.28,15.28,15.28,100.00,1061482,27,20404,-66
2025-06-07 16:22:31,15.17,15.17,15.17,100.00,1061852,27,19940,-65
2025-06-07 16:23:01,15.13,15.13,15.13,100.00,1042079,28,20010,-66
2025-06-07 16:23:32,15.11,15.11,15.11,100.00,1055011,28,19978,-65
2025-06-07 16:24:02,15.00,15.00,15.00,100.00,1068585,27,19944,-66
2025-06-07 16:24:33,14.93,14.93,14.93,100.00,1061935,27,19941,-66
2025-06-07 16:25:04,14.97,14.97,14.97,100.00,1062135,27,20413,-64
2025-06-07 16:25:34,14.93,14.93,14.93,100.00,1061550,27,20017,-66
2025-06-07 16:26:04,14.89,14.89,14.89,100.00,1055257,28,19941,-66
2025-06-07 16:26:35,14.89,14.89,14.89,100.00,1075376,27,19943,-66
2025-06-07 16:27:05,14.81,14.81,14.81,100.00,1068329,27,19989,-67
2025-06-07 16:27:35,14.79,14.79,14.79,100.00,1055158,27,20322,-66
2025-06-07 16:28:06,14.77,14.77,14.77,100.00,1055186,27,19942,-66
2025-06-07 16:28:36,14.73,14.73,14.73,100.00,1054862,28,19944,-66
2025-06-07 16:29:07,14.64,14.64,14.64,100.00,1052976,28,19934,-66
2025-06-07 16:29:37,14.61,14.61,14.61,100.00,1045304,28,19942,-66
2025-06-07 16:30:07,14.55,14.55,14.55,100.00,1061902,27,19933,-66
2025-06-07 16:30:38,14.52,14.52,14.52,100.00,1061606,27,20031,-65
2025-06-07 16:31:08,14.51,14.51,14.51,100.00,1048634,27,20231,-66
2025-06-07 16:31:39,14.46,14.46,14.46,100.00,1048641,28,19966,-66
2025-06-07 16:32:09,14.43,14.43,14.43,100.00,1053210,27,19941,-65
2025-06-07 16:32:39,14.37,14.37,14.37,100.00,1046391,27,19942,-66
2025-06-07 16:33:12,14.32,14.32,14.32,100.00,1042438,28,20392,-66
2025-06-07 16:33:43,14.38,14.38,14.38,100.00,1050632,28,19938,-66
2025-06-07 16:34:14,14.37,14.37,14.37,100.00,1066284,27,19941,-65
2025-06-07 16:34:44,14.30,14.30,14.30,100.00,1061902,27,19940,-66
2025-06-07 16:35:14,14.26,14.26,14.26,100.00,1068485,27,19933,-66
2025-06-07 16:35:45,14.30,14.30,14.30,100.00,1072344,27,19940,-65
2025-06-07 16:36:15,14.34,14.34,14.34,100.00,1068514,27,20344,-67
2025-06-07 16:36:46,14.27,14.27,14.27,100.00,1061723,27,20025,-66
2025-06-07 16:37:16,14.29,14.29,14.29,100.00,1061664,27,19933,-65
2025-06-07 16:37:46,14.33,14.33,14.33,100.00,1061713,27,20270,-65
2025-06-07 16:38:17,14.34,14.34,14.34,100.00,1068566,27,20397,-66
2025-06-07 16:38:47,14.32,14.32,14.32,100.00,1062090,27,19974,-66
2025-06-07 16:39:18,14.37,14.37,14.37,100.00,1061616,27,19933,-66
2025-06-07 16:39:48,14.46,14.46,14.46,100.00,1068363,27,19940,-67
2025-06-07 16:40:18,14.50,14.50,14.50,100.00,1065816,27,19936,-66
2025-06-07 16:40:49,14.47,14.47,14.47,100.00,1055114,27,19933,-66
2025-06-07 16:41:19,14.49,14.49,14.49,100.00,1061900,27,19988,-66
2025-06-07 16:41:50,14.48,14.48,14.48,100.00,1075281,27,19932,-66
2025-06-07 16:42:20,14.52,14.52,14.52,100.00,1068285,27,19940,-66
2025-06-07 16:42:51,14.51,14.51,14.51,100.00,1055469,28,19934,-65
2025-06-07 16:43:24,14.47,14.47,14.47,100.00,1060513,27,19933,-64
2025-06-07 16:43:55,14.47,14.47,14.47,100.00,1062117,27,20411,-67
2025-06-07 16:44:25,14.51,14.51,14.51,100.00,1061589,27,19941,-64
2025-06-07 16:44:56,14.49,14.49,14.49,100.00,1062036,27,20032,-65
2025-06-07 16:45:26,14.50,14.50,14.50,100.00,1082164,27,19943,-65
2025-06-07 16:45:57,14.44,14.44,14.44,100.00,1075230,27,20417,-65
2025-06-07 16:46:28,14.36,14.36,14.36,100.00,1082092,27,20050,-65
2025-06-07 16:46:59,14.33,14.33,14.33,100.00,1082242,27,19963,-65
2025-06-07 16:47:29,14.30,14.30,14.30,100.00,1057908,27,19992,-65
2025-06-07 16:48:00,14.32,14.32,14.32,100.00,1055355,28,19941,-66
2025-06-07 16:48:30,14.36,14.36,14.36,100.00,1055067,28,20327,-65
2025-06-07 16:49:01,14.31,14.31,14.31,100.00,1061853,27,19933,-66
2025-06-07 16:49:44,14.34,14.34,14.34,100.00,1041825,27,20447,-62
2025-06-07 16:50:14,14.29,14.29,14.29,100.00,1048678,28,19941,-66
2025-06-07 16:50:44,14.31,14.31,14.31,100.00,1061588,27,19940,-66
2025-06-07 16:51:15,14.35,14.35,14.35,100.00,1042357,28,19967,-66
2025-06-07 16:51:45,14.39,14.39,14.39,100.00,1055140,28,19934,-65
2025-06-07 16:52:16,14.33,14.33,14.33,100.00,1067131,27,20369,-65
2025-06-07 16:52:46,14.32,14.32,14.32,100.00,1068205,27,20505,-66
2025-06-07 16:53:17,14.36,14.36,14.36,100.00,1061965,27,19937,-65
2025-06-07 16:53:47,14.37,14.37,14.37,100.00,1062061,27,20362,-65
2025-06-07 16:54:18,14.41,14.41,14.41,100.00,1061489,27,19933,-65
2025-06-07 16:54:48,14.38,14.38,14.38,100.00,1049082,28,19971,-66
2025-06-07 16:55:18,14.39,14.39,14.39,100.00,1055383,28,20272,-65
2025-06-07 16:55:49,14.42,14.42,14.42,100.00,1061678,27,19952,-66
2025-06-07 16:56:22,14.39,14.39,14.39,100.00,1042189,28,20412,-66
2025-06-07 16:56:52,14.41,14.41,14.41,100.00,1042075,28,20093,-65
2025-06-07 16:57:23,14.38,14.38,14.38,100.00,1061785,27,19944,-66
2025-06-07 16:57:53,14.39,14.39,14.39,100.00,1048790,28,20288,-65
2025-06-07 16:58:24,14.36,14.36,14.36,100.00,1042072,28,19942,-65
2025-06-07 16:58:54,14.30,14.30,14.30,100.00,1061736,27,19933,-65
2025-06-07 16:59:24,14.28,14.28,14.28,100.00,1048875,28,20108,-65
2025-06-07 16:59:55,14.35,14.35,14.35,100.00,1048264,28,19942,-67
2025-06-07 17:00:25,14.31,14.31,14.31,100.00,1055155,28,20091,-65
2025-06-07 17:00:56,14.33,14.33,14.33,100.00,1055155,28,19938,-66
2025-06-07 17:01:26,14.32,14.32,14.32,100.00,1042050,28,20336,-64
2025-06-07 17:02:00,14.32,14.32,14.32,100.00,1048948,28,20068,-66
2025-06-07 17:02:30,14.26,14.26,14.26,100.00,1048762,28,20007,-65
2025-06-07 17:03:00,14.28,14.28,14.28,100.00,1036093,28,20012,-65
2025-06-07 17:03:31,14.31,14.31,14.31,100.00,1035658,28,19948,-65
2025-06-07 17:04:04,14.33,14.33,14.33,100.00,1034465,28,20318,-65
2025-06-07 17:04:34,14.33,14.33,14.33,100.00,1023642,28,19936,-66
2025-06-07 17:05:04,14.37,14.37,14.37,100.00,1016850,29,20450,-65
2025-06-07 17:05:35,14.41,14.41,14.41,100.00,1029512,28,20393,-66
2025-06-07 17:06:05,14.44,14.44,14.44,100.00,1029656,28,19935,-65
2025-06-07 17:06:36,14.50,14.50,14.50,100.00,1016934,28,19980,-67
2025-06-07 17:07:06,14.48,14.48,14.48,100.00,1029446,28,19991,-66
2025-06-07 17:07:36,14.48,14.48,14.48,100.00,1035604,28,19935,-64
2025-06-07 17:08:07,14.48,14.48,14.48,100.00,1023370,29,19996,-65
2025-06-07 17:08:37,14.46,14.46,14.46,100.00,1029241,28,19942,-65
2025-06-07 17:09:08,14.47,14.47,14.47,100.00,1023210,28,19943,-65
2025-06-07 17:09:38,14.51,14.51,14.51,100.00,1022278,28,19941,-65
2025-06-07 17:10:09,14.55,14.55,14.55,100.00,1029604,28,19936,-65
2025-06-07 17:10:39,14.62,14.62,14.62,100.00,1011173,29,20283,-66
2025-06-07 17:11:11,14.65,14.65,14.65,100.00,1017408,29,19947,-67
2025-06-07 17:11:41,14.70,14.70,14.70,100.00,1023190,29,19943,-66
2025-06-07 17:12:12,14.77,14.77,14.77,100.00,1017287,28,19937,-64
2025-06-07 17:12:42,14.84,14.84,14.84,100.00,1023233,28,19947,-63
2025-06-07 17:13:13,14.92,14.92,14.92,100.00,1016972,28,20283,-65
2025-06-07 17:13:44,15.05,15.05,15.05,100.00,1028302,28,19936,-66
2025-06-07 17:14:14,15.13,15.13,15.13,100.00,1029689,28,19936,-66
2025-06-07 17:14:44,15.22,15.22,15.22,100.00,1023234,28,19941,-66
2025-06-07 17:15:15,15.36,15.36,15.36,100.00,1029265,28,19942,-65
2025-06-07 17:15:49,15.47,15.47,15.47,100.00,1035836,28,20010,-66
2025-06-07 17:16:19,15.63,15.63,15.63,100.00,1011247,29,19944,-65
2025-06-07 17:16:49,15.67,15.67,15.67,100.00,1023170,28,19944,-66
2025-06-07 17:17:20,15.78,15.78,15.78,100.00,1029576,28,20324,-66
2025-06-07 17:17:50,15.94,15.94,15.94,100.00,1029513,28,20438,-66
2025-06-07 17:18:21,15.88,15.88,15.88,100.00,1041316,28,19935,-65
2025-06-07 17:18:51,15.97,15.97,15.97,100.00,1042307,28,19941,-66
2025-06-07 17:19:21,15.89,15.89,15.89,100.00,1035895,28,19935,-64
2025-06-07 17:19:52,15.96,15.96,15.96,100.00,1034701,28,19935,-65
2025-06-07 17:20:22,16.02,16.02,16.02,100.00,1041285,28,19989,-65
2025-06-07 17:20:53,16.01,16.01,16.01,100.00,1042174,28,19971,-65
2025-06-07 17:21:23,16.07,16.07,16.07,100.00,1042146,28,20297,-65
2025-06-07 17:21:54,16.23,16.23,16.23,100.00,1048229,28,20271,-66
2025-06-07 17:22:25,16.12,16.12,16.12,100.00,1048530,28,19934,-65
2025-06-07 17:22:55,16.14,16.14,16.14,100.00,1041977,28,19946,-66
2025-06-07 17:23:26,16.11,16.11,16.11,100.00,1048762,28,19940,-66
2025-06-07 17:23:56,16.15,16.15,16.15,100.00,1028592,28,19936,-65
2025-06-07 17:24:27,15.90,15.90,15.90,100.00,1029960,28,19992,-66
2025-06-07 17:24:57,16.02,16.02,16.02,100.00,1030151,28,19935,-66
2025-06-07 17:25:27,16.07,16.07,16.07,100.00,1036089,28,20073,-66
2025-06-07 17:25:58,15.94,15.94,15.94,100.00,1042613,28,19939,-65
2025-06-07 17:26:28,15.83,15.83,15.83,100.00,1034028,28,19988,-66
2025-06-07 17:26:59,15.80,15.80,15.80,100.00,1035896,28,20385,-65
2025-06-07 17:27:29,15.75,15.75,15.75,100.00,1056499,27,20063,-66
2025-06-07 17:27:59,15.78,15.78,15.78,100.00,1049069,27,19935,-65
2025-06-07 17:28:30,15.80,15.80,15.80,100.00,1042719,27,19953,-65
2025-06-07 17:29:00,15.70,15.70,15.70,100.00,1060759,27,19940,-65
2025-06-07 17:29:31,15.70,15.70,15.70,100.00,1042769,28,19946,-66
2025-06-07 17:30:01,15.68,15.68,15.68,100.00,1042819,28,20152,-66
2025-06-07 17:30:32,15.65,15.65,15.65,100.00,1062229,27,19941,-65
2025-06-07 17:31:02,15.42,15.42,15.42,100.00,1049358,28,19966,-65
2025-06-07 17:31:32,15.43,15.43,15.43,100.00,1042876,27,19959,-66
2025-06-07 17:32:03,15.34,15.34,15.34,100.00,1055694,27,19988,-65
2025-06-07 17:32:33,15.27,15.27,15.27,100.00,1049134,28,19934,-66
2025-06-07 17:33:04,15.18,15.18,15.18,100.00,1043032,28,19935,-66
2025-06-07 17:33:34,15.16,15.16,15.16,100.00,1042771,28,19934,-66
2025-06-07 17:34:05,15.18,15.18,15.18,100.00,1040676,28,19934,-65
2025-06-07 17:34:35,15.17,15.17,15.17,100.00,1026870,28,19942,-65
2025-06-07 17:35:05,15.17,15.17,15.17,100.00,1059136,27,19938,-66
2025-06-07 17:35:36,15.08,15.08,15.08,100.00,1057815,27,19934,-66
2025-06-07 17:36:06,15.06,15.06,15.06,100.00,1045942,27,20007,-65
2025-06-07 17:36:37,15.08,15.08,15.08,100.00,1050029,27,19940,-66
2025-06-07 17:37:07,15.09,15.09,15.09,100.00,1062404,27,19934,-66
2025-06-07 17:37:38,15.03,15.03,15.03,100.00,1062250,27,20391,-66
2025-06-07 17:38:08,14.99,14.99,14.99,100.00,1075747,27,20402,-65
2025-06-07 17:38:39,15.01,15.01,15.01,100.00,1042883,28,20408,-66
2025-06-07 17:39:09,14.99,14.99,14.99,100.00,1036296,28,20451,-66
2025-06-07 17:39:41,14.99,14.99,14.99,100.00,1056278,27,19934,-65
2025-06-07 17:40:12,14.99,14.99,14.99,100.00,1049218,28,19941,-66
2025-06-07 17:40:45,14.92,14.92,14.92,100.00,1049000,27,19941,-66
2025-06-07 17:41:15,14.89,14.89,14.89,100.00,1049424,27,20003,-66
2025-06-07 17:41:46,14.83,14.83,14.83,100.00,1055701,27,19944,-65
2025-06-07 17:42:20,14.82,14.82,14.82,100.00,1062241,27,20323,-65
2025-06-07 17:42:50,14.83,14.83,14.83,100.00,1068995,27,19933,-66
2025-06-07 17:43:21,14.81,14.81,14.81,100.00,1061576,27,19937,-66
2025-06-07 17:43:51,14.81,14.81,14.81,100.00,1055914,28,19948,-66
2025-06-07 17:44:22,14.79,14.79,14.79,100.00,1042137,28,19941,-65
2025-06-07 17:44:52,14.80,14.80,14.80,100.00,1055556,28,19934,-66
2025-06-07 17:45:22,14.76,14.76,14.76,100.00,1062060,27,20430,-66
2025-06-07 17:45:53,14.76,14.76,14.76,100.00,1042416,28,19943,-66
2025-06-07 17:46:26,14.72,14.72,14.72,100.00,1048901,28,20009,-66
2025-06-07 17:46:56,14.70,14.70,14.70,100.00,1062236,27,19933,-64
2025-06-07 17:47:27,14.67,14.67,14.67,100.00,1063517,27,19940,-66
2025-06-07 17:47:57,14.64,14.64,14.64,100.00,1055572,28,19937,-65
2025-06-07 17:48:28,14.62,14.62,14.62,100.00,1062086,27,19944,-65
2025-06-07 17:48:58,14.63,14.63,14.63,100.00,1068754,27,20269,-66
2025-06-07 17:49:29,14.54,14.54,14.54,100.00,1055720,27,19945,-66
2025-06-07 17:50:00,14.54,14.54,14.54,100.00,1068630,27,19937,-66
2025-06-07 17:50:30,14.53,14.53,14.53,100.00,1057758,27,20049,-66
2025-06-07 17:51:01,14.55,14.55,14.55,100.00,1062269,27,20060,-66
2025-06-07 17:51:31,14.52,14.52,14.52,100.00,1064309,27,20442,-66
2025-06-07 17:52:01,14.50,14.50,14.50,100.00,1055464,27,19933,-66
2025-06-07 17:52:32,14.46,14.46,14.46,100.00,1049165,28,19966,-66
2025-06-07 17:53:03,14.46,14.46,14.46,100.00,1062361,27,20402,-65
2025-06-07 17:53:34,14.45,14.45,14.45,100.00,1055950,28,19940,-65
2025-06-07 17:54:04,14.42,14.42,14.42,100.00,1049304,27,20372,-66
2025-06-07 17:54:35,14.43,14.43,14.43,100.00,1055728,27,19933,-66
2025-06-07 17:55:05,14.40,14.40,14.40,100.00,1043002,28,19942,-65
2025-06-07 17:55:37,14.39,14.39,14.39,100.00,1049381,28,20402,-66
2025-06-07 17:56:08,14.36,14.36,14.36,100.00,1055731,27,19937,-67
2025-06-07 17:56:38,14.39,14.39,14.39,100.00,1051395,28,19945,-66
2025-06-07 17:57:08,14.38,14.38,14.38,100.00,1049139,28,19958,-66
2025-06-07 17:57:39,14.39,14.39,14.39,100.00,1050963,27,20021,-65
2025-06-07 17:58:09,14.35,14.35,14.35,100.00,1050959,27,20006,-66
2025-06-07 17:58:41,14.35,14.35,14.35,100.00,1055519,27,19934,-66
2025-06-07 17:59:11,14.35,14.35,14.35,100.00,1042835,28,19934,-67
2025-06-07 17:59:42,14.34,14.34,14.34,100.00,1042646,28,19934,-65
2025-06-07 18:00:12,14.37,14.37,14.37,100.00,1049470,27,19967,-66
2025-06-07 18:00:42,14.36,14.36,14.36,100.00,1056007,28,19938,-66
2025-06-07 18:01:13,14.33,14.33,14.33,100.00,1055858,27,19933,-65
2025-06-07 18:01:43,14.33,14.33,14.33,100.00,1049359,28,19934,-65
2025-06-07 18:02:13,14.32,14.32,14.32,100.00,1049459,27,19962,-66
2025-06-07 18:02:44,14.33,14.33,14.33,100.00,1055870,28,19981,-66
2025-06-07 18:03:14,14.31,14.31,14.31,100.00,1055870,27,20278,-66
2025-06-07 18:03:45,14.29,14.29,14.29,100.00,1049494,28,19934,-66
2025-06-07 18:04:15,14.28,14.28,14.28,100.00,1038924,27,20458,-66
2025-06-07 18:04:46,14.28,14.28,14.28,100.00,1066693,27,19945,-66
2025-06-07 18:05:16,14.28,14.28,14.28,100.00,1062223,27,19945,-66
2025-06-07 18:05:46,14.27,14.27,14.27,100.00,1062558,27,19937,-66
2025-06-07 18:06:22,14.25,14.25,14.25,100.00,1074651,27,19942,-65
2025-06-07 18:06:53,14.24,14.24,14.24,100.00,1062254,27,20279,-66
2025-06-07 18:07:23,14.23,14.23,14.23,100.00,1049466,28,19941,-65
2025-06-07 18:07:54,14.22,14.22,14.22,100.00,1042895,28,19942,-66
2025-06-07 18:08:24,14.21,14.21,14.21,100.00,1055842,28,19940,-67
2025-06-07 18:08:55,14.21,14.21,14.21,100.00,1055907,28,19946,-65
2025-06-07 18:09:25,14.21,14.21,14.21,100.00,1042723,28,19972,-66
2025-06-07 18:09:55,14.20,14.20,14.20,100.00,1068884,27,20871,-64
2025-06-07 18:10:26,14.20,14.20,14.20,100.00,1062407,27,20433,-67
2025-06-07 18:10:59,14.17,14.17,14.17,100.00,1062380,27,19952,-66
2025-06-07 18:11:29,14.17,14.17,14.17,100.00,1075830,27,19938,-65
2025-06-07 18:12:01,14.18,14.18,14.18,100.00,1075664,27,19940,-65
2025-06-07 18:12:32,14.18,14.18,14.18,100.00,1076049,27,19939,-67
2025-06-07 18:13:02,14.15,14.15,14.15,100.00,1062047,27,19944,-66
2025-06-07 18:13:33,14.14,14.14,14.14,100.00,1082388,27,19931,-65
2025-06-07 18:14:03,14.14,14.14,14.14,100.00,1076081,27,19968,-66
2025-06-07 18:14:34,14.15,14.15,14.15,100.00,1075768,27,20388,-65
2025-06-07 18:15:04,14.14,14.14,14.14,100.00,1068851,27,20460,-65
2025-06-07 18:15:34,14.12,14.12,14.12,100.00,1069213,27,19948,-66
2025-06-07 18:16:05,14.11,14.11,14.11,100.00,1069166,27,19965,-66
2025-06-07 18:16:35,14.12,14.12,14.12,100.00,1076012,27,20396,-66
2025-06-07 18:17:05,14.12,14.12,14.12,100.00,1068720,27,19943,-66
2025-06-07 18:17:36,14.10,14.10,14.10,100.00,1075872,27,20414,-66
2025-06-07 18:18:09,14.10,14.10,14.10,100.00,1075989,27,19936,-66
2025-06-07 18:18:40,14.09,14.09,14.09,100.00,1071664,27,19973,-66
2025-06-07 18:19:10,14.08,14.08,14.08,100.00,1082709,27,20437,-67
2025-06-07 18:19:41,14.07,14.07,14.07,100.00,1089498,26,19931,-64
2025-06-07 18:20:12,14.07,14.07,14.07,100.00,1089263,27,19938,-66
2025-06-07 18:20:43,14.05,14.05,14.05,100.00,1088430,27,20514,-66
2025-06-07 18:21:13,14.06,14.06,14.06,100.00,1089634,27,19975,-66
2025-06-07 18:21:44,14.05,14.05,14.05,100.00,1089652,27,19931,-66
2025-06-07 18:22:14,14.06,14.06,14.06,100.00,1081540,27,19954,-67
2025-06-07 18:22:44,14.06,14.06,14.06,100.00,1089438,27,19941,-67
2025-06-07 18:23:15,14.05,14.05,14.05,100.00,1089618,27,19931,-66
2025-06-07 18:23:45,14.05,14.05,14.05,100.00,1082464,27,19971,-66
2025-06-07 18:24:16,14.03,14.03,14.03,100.00,1082620,27,19931,-65
2025-06-07 18:24:46,14.02,14.02,14.02,100.00,1089864,27,20108,-65
2025-06-07 18:25:17,14.03,14.03,14.03,100.00,1089340,27,19942,-66
2025-06-07 18:25:47,14.02,14.02,14.02,100.00,1082494,27,19944,-66
2025-06-07 18:26:18,14.01,14.01,14.01,100.00,1089636,27,19939,-66
2025-06-07 18:26:48,13.99,13.99,13.99,100.00,1075531,27,19932,-66
2025-06-07 18:27:19,13.98,13.98,13.98,100.00,1075616,27,19940,-66
2025-06-07 18:27:49,13.97,13.97,13.97,100.00,1082545,27,20453,-65
2025-06-07 18:28:20,13.97,13.97,13.97,100.00,1055667,27,19934,-65
2025-06-07 18:28:50,13.95,13.95,13.95,100.00,1071740,27,19964,-65
2025-06-07 18:29:20,13.95,13.95,13.95,100.00,1089785,27,19950,-65
2025-06-07 18:29:51,13.94,13.94,13.94,100.00,1089431,27,19938,-66
2025-06-07 18:30:21,13.93,13.93,13.93,100.00,1097146,26,19994,-65
2025-06-07 18:30:52,13.91,13.91,13.91,100.00,1075922,27,19988,-66
2025-06-07 18:31:25,13.90,13.90,13.90,100.00,1075926,27,19991,-66
2025-06-07 18:31:55,13.90,13.90,13.90,100.00,1076000,27,19936,-66
2025-06-07 18:32:26,13.93,13.93,13.93,100.00,1082469,27,19964,-66
2025-06-07 18:32:57,13.91,13.91,13.91,100.00,1075703,27,20067,-65
2025-06-07 18:33:27,13.91,13.91,13.91,100.00,1068861,27,19937,-65
2025-06-07 18:33:58,13.90,13.90,13.90,100.00,1082337,27,19932,-65
2025-06-07 18:34:28,13.90,13.90,13.90,100.00,1076028,27,20500,-66
2025-06-07 18:34:59,13.87,13.87,13.87,100.00,1088942,27,19971,-66
2025-06-07 18:35:29,13.87,13.87,13.87,100.00,1075174,27,19964,-65
2025-06-07 18:36:00,13.87,13.87,13.87,100.00,1062252,27,19941,-66
2025-06-07 18:36:30,13.86,13.86,13.86,100.00,1075649,27,20400,-65
2025-06-07 18:37:01,13.85,13.85,13.85,100.00,1068902,27,20392,-66
2025-06-07 18:37:31,13.86,13.86,13.86,100.00,1082438,27,19931,-66
2025-06-07 18:38:02,13.84,13.84,13.84,100.00,1089609,27,19931,-65
2025-06-07 18:38:33,13.83,13.83,13.83,100.00,1075836,27,19932,-66
2025-06-07 18:39:04,13.81,13.81,13.81,100.00,1068725,27,19933,-64
2025-06-07 18:39:34,13.81,13.81,13.81,100.00,1075445,27,19938,-66
2025-06-07 18:40:05,13.80,13.80,13.80,100.00,1075922,27,19932,-66
2025-06-07 18:40:36,13.77,13.77,13.77,100.00,1075531,27,19936,-65
2025-06-07 18:41:06,13.76,13.76,13.76,100.00,1062174,27,20206,-66
2025-06-07 18:41:36,13.75,13.75,13.75,100.00,1069118,27,19944,-65
2025-06-07 18:42:10,13.74,13.74,13.74,100.00,1068825,27,20394,-66
2025-06-07 18:42:40,13.71,13.71,13.71,100.00,1062191,27,19943,-66
2025-06-07 18:43:11,13.68,13.68,13.68,100.00,1068814,27,19940,-65
2025-06-07 18:43:41,13.68,13.68,13.68,100.00,1050732,28,20006,-66
2025-06-07 18:44:12,13.66,13.66,13.66,100.00,1042522,28,19950,-66
2025-06-07 18:44:43,13.63,13.63,13.63,100.00,1068902,27,19932,-66
2025-06-07 18:45:13,13.61,13.61,13.61,100.00,1062472,27,19937,-67
2025-06-07 18:45:44,13.61,13.61,13.61,100.00,1062122,27,19965,-64
2025-06-07 18:46:14,13.61,13.61,13.61,100.00,1062266,27,20322,-66
2025-06-07 18:46:45,13.60,13.60,13.60,100.00,1062268,27,19933,-66
2025-06-07 18:47:15,13.60,13.60,13.60,100.00,1055557,28,20371,-66
2025-06-07 18:47:46,13.59,13.59,13.59,100.00,1055358,27,20347,-66
2025-06-07 18:48:17,13.57,13.57,13.57,100.00,1062493,27,19982,-65
2025-06-07 18:48:48,13.56,13.56,13.56,100.00,1062071,27,19994,-66
2025-06-07 18:49:18,13.56,13.56,13.56,100.00,1055549,27,19937,-66
2025-06-07 18:49:49,13.53,13.53,13.53,100.00,1061861,27,19941,-66
2025-06-07 18:50:20,13.52,13.52,13.52,100.00,1049115,28,20011,-66
2025-06-07 18:50:50,13.50,13.50,13.50,100.00,1056795,27,19989,-66
2025-06-07 18:51:20,13.49,13.49,13.49,100.00,1062198,27,19937,-66
2025-06-07 18:51:51,13.47,13.47,13.47,100.00,1062230,27,19970,-66
2025-06-07 18:52:23,13.27,13.27,13.27,100.00,1062349,27,19944,-66
2025-06-07 18:52:53,13.42,13.42,13.42,100.00,1061936,27,19940,-66
2025-06-07 18:53:25,13.40,13.40,13.40,100.00,1068942,27,20337,-66
2025-06-07 18:53:55,13.39,13.39,13.39,100.00,1068830,27,19945,-66
2025-06-07 18:54:26,13.38,13.38,13.38,100.00,1068648,27,19932,-66
2025-06-07 18:54:56,13.34,13.34,13.34,100.00,1076595,27,20339,-66
2025-06-07 18:55:27,13.33,13.33,13.33,100.00,1082459,27,20415,-65
2025-06-07 18:55:57,13.33,13.33,13.33,100.00,1068535,27,19968,-66
2025-06-07 18:56:28,13.31,13.31,13.31,100.00,1053494,27,20315,-66
2025-06-07 18:56:58,13.28,13.28,13.28,100.00,1075378,27,20003,-66
2025-06-07 18:57:29,13.29,13.29,13.29,100.00,1068860,27,19972,-66
2025-06-07 18:58:01,13.29,13.29,13.29,100.00,1055440,28,19934,-66
2025-06-07 18:58:31,13.27,13.27,13.27,100.00,1055221,28,19933,-66
2025-06-07 18:59:02,13.26,13.26,13.26,100.00,1042722,28,19935,-65
2025-06-07 18:59:32,13.26,13.26,13.26,100.00,1035797,28,19935,-63
2025-06-07 19:00:06,13.27,13.27,13.27,100.00,1046578,28,19942,-66
2025-06-07 19:00:37,13.27,13.27,13.27,100.00,1049094,28,19942,-66
2025-06-07 19:01:07,13.26,13.26,13.26,100.00,1035965,28,20469,-66
2025-06-07 19:01:38,13.25,13.25,13.25,100.00,1042361,28,19977,-66
2025-06-07 19:02:08,13.23,13.23,13.23,100.00,1042455,28,19935,-66
2025-06-07 19:02:41,13.22,13.22,13.22,100.00,1042650,28,20259,-66
2025-06-07 19:03:12,13.18,13.18,13.18,100.00,1042364,28,19947,-66
2025-06-07 19:03:44,13.16,13.16,13.16,100.00,1042417,28,19935,-66
2025-06-07 19:04:14,13.17,13.17,13.17,100.00,1036064,28,19951,-66
2025-06-07 19:04:44,13.16,13.16,13.16,100.00,1042790,28,19947,-66
2025-06-07 19:05:15,13.17,13.17,13.17,100.00,1042440,28,19983,-66
2025-06-07 19:05:45,13.15,13.15,13.15,100.00,1036310,28,20008,-66
2025-06-07 19:06:16,13.13,13.13,13.13,100.00,1049061,27,19941,-65
2025-06-07 19:06:46,13.10,13.10,13.10,100.00,1036005,28,20289,-65
2025-06-07 19:07:17,13.12,13.12,13.12,100.00,1042687,28,19950,-66
2025-06-07 19:07:47,13.14,13.14,13.14,100.00,1042515,28,19971,-66
2025-06-07 19:08:19,13.15,13.15,13.15,100.00,1048799,28,19941,-66
2025-06-07 19:08:50,13.14,13.14,13.14,100.00,1029984,28,19942,-66
2025-06-07 19:09:20,13.13,13.13,13.13,100.00,1017502,29,19948,-66
2025-06-07 19:09:50,13.13,13.13,13.13,100.00,1011223,29,19937,-64
2025-06-07 19:10:21,13.14,13.14,13.14,100.00,1035165,28,19935,-66
2025-06-07 19:10:52,13.13,13.13,13.13,100.00,1036075,28,19967,-65
2025-06-07 19:11:22,13.12,13.12,13.12,100.00,1029865,28,19973,-66
2025-06-07 19:11:53,13.12,13.12,13.12,100.00,1023440,29,19939,-65
2025-06-07 19:12:23,13.14,13.14,13.14,100.00,1029911,28,19943,-66
2025-06-07 19:12:54,13.14,13.14,13.14,100.00,1029519,28,20035,-67
2025-06-07 19:13:24,13.11,13.11,13.11,100.00,1017381,29,19970,-66
2025-06-07 19:13:55,13.11,13.11,13.11,100.00,1023790,29,19965,-66
2025-06-07 19:14:25,13.11,13.11,13.11,100.00,1029718,28,19969,-66
2025-06-07 19:14:55,13.14,13.14,13.14,100.00,1023564,29,19969,-64
2025-06-07 19:15:26,13.15,13.15,13.15,100.00,1017351,29,19948,-66
2025-06-07 19:15:56,13.13,13.13,13.13,100.00,1017339,29,20334,-66
2025-06-07 19:16:27,13.13,13.13,13.13,100.00,1023553,29,20344,-66
2025-06-07 19:16:58,13.10,13.10,13.10,100.00,1011359,29,19947,-66
2025-06-07 19:17:29,13.11,13.11,13.11,100.00,1017499,29,19945,-66
2025-06-07 19:17:59,13.09,13.09,13.09,100.00,1005594,29,20295,-66
2025-06-07 19:18:30,13.08,13.08,13.08,100.00,993366,29,20826,-66
2025-06-07 19:19:01,13.08,13.08,13.08,100.00,1005348,29,19945,-67
2025-06-07 19:19:31,13.08,13.08,13.08,100.00,1011495,29,19944,-65
2025-06-07 19:20:02,13.08,13.08,13.08,100.00,1005411,29,20448,-63
2025-06-07 19:20:33,13.05,13.05,13.05,100.00,1005035,29,19937,-65
2025-06-07 19:21:03,13.03,13.03,13.03,100.00,1011550,29,19969,-66
2025-06-07 19:21:33,13.01,13.01,13.01,100.00,1017499,29,19948,-66
2025-06-07 19:22:04,13.01,13.01,13.01,100.00,1011440,29,20078,-66
2025-06-07 19:22:34,13.02,13.02,13.02,100.00,999335,29,19942,-66
2025-06-07 19:23:05,13.01,13.01,13.01,100.00,1005368,29,19966,-65
2025-06-07 19:23:35,12.98,12.98,12.98,100.00,1011241,29,20261,-65
2025-06-07 19:24:05,12.97,12.97,12.97,100.00,999354,29,19950,-66
2025-06-07 19:24:36,12.96,12.96,12.96,100.00,999233,29,19938,-66
2025-06-07 19:25:07,12.98,12.98,12.98,100.00,999688,29,19938,-66
2025-06-07 19:25:37,13.00,13.00,13.00,100.00,997717,29,19993,-65
2025-06-07 19:26:08,12.98,12.98,12.98,100.00,1005507,29,19974,-66
2025-06-07 19:26:38,12.99,12.99,12.99,100.00,1005326,29,19965,-65
2025-06-07 19:27:11,12.97,12.97,12.97,100.00,987433,29,20359,-65
2025-06-07 19:27:44,12.96,12.96,12.96,100.00,999574,29,19964,-66
2025-06-07 19:28:15,12.97,12.97,12.97,100.00,993496,29,20414,-65
2025-06-07 19:28:45,12.97,12.97,12.97,100.00,976144,30,19948,-66
2025-06-07 19:29:16,12.95,12.95,12.95,100.00,999515,29,19986,-65
2025-06-07 19:29:46,12.93,12.93,12.93,100.00,993191,29,20779,-66
2025-06-07 19:30:17,12.93,12.93,12.93,100.00,987710,29,20579,-65
2025-06-07 19:30:47,12.93,12.93,12.93,100.00,1005143,29,20017,-65
2025-06-07 19:31:18,12.93,12.93,12.93,100.00,999281,29,20308,-65
2025-06-07 19:31:48,12.96,12.96,12.96,100.00,993767,29,20045,-65
2025-06-07 19:32:18,12.96,12.96,12.96,100.00,1005091,29,20130,-66
2025-06-07 19:32:49,12.95,12.95,12.95,100.00,984268,29,19940,-66
2025-06-07 19:33:19,12.96,12.96,12.96,100.00,986377,30,20921,-66
2025-06-07 19:33:51,12.96,12.96,12.96,100.00,987423,29,19939,-66
2025-06-07 19:34:21,12.99,12.99,12.99,100.00,987831,30,20278,-66
2025-06-07 19:34:51,12.98,12.98,12.98,100.00,981902,30,19940,-66
2025-06-07 19:35:23,12.98,12.98,12.98,100.00,981876,30,19940,-66
2025-06-07 19:35:53,12.97,12.97,12.97,100.00,976404,30,19941,-66
2025-06-07 19:36:24,12.99,12.99,12.99,100.00,980420,29,20621,-66
2025-06-07 19:36:54,12.98,12.98,12.98,100.00,981915,30,19997,-67
2025-06-07 19:37:25,12.97,12.97,12.97,100.00,982015,30,20431,-66
2025-06-07 19:37:55,12.97,12.97,12.97,100.00,982096,30,19947,-66
2025-06-07 19:38:26,12.98,12.98,12.98,100.00,976461,30,19998,-66
2025-06-07 19:39:15,13.01,13.01,13.01,100.00,988728,29,19947,-66
2025-06-07 19:39:45,13.01,13.01,13.01,100.00,974603,30,19947,-66
2025-06-07 19:40:16,13.01,13.01,13.01,100.00,981848,30,20244,-66
2025-06-07 19:40:46,13.03,13.03,13.03,100.00,994714,29,20139,-66
2025-06-07 19:41:17,13.04,13.04,13.04,100.00,987723,29,20375,-65
2025-06-07 19:41:55,13.04,13.04,13.04,100.00,987770,29,20422,-65
2025-06-07 19:42:26,13.03,13.03,13.03,100.00,987517,29,20399,-66
2025-06-07 19:42:56,13.02,13.02,13.02,100.00,993736,29,19950,-66
2025-06-07 19:43:27,13.00,13.00,13.00,100.00,1004831,29,19938,-67
2025-06-07 19:43:57,13.00,13.00,13.00,100.00,993282,29,19943,-65
2025-06-07 19:44:30,12.97,12.97,12.97,100.00,976047,30,19944,-66
2025-06-07 19:45:00,12.97,12.97,12.97,100.00,981764,29,20649,-66
2025-06-07 19:45:30,12.97,12.97,12.97,100.00,993546,29,19939,-65
2025-06-07 19:46:01,12.96,12.96,12.96,100.00,981770,29,20549,-66
2025-06-07 19:46:31,12.95,12.95,12.95,100.00,981650,29,19954,-66
2025-06-07 19:47:12,12.92,12.92,12.92,100.00,993615,29,20304,-65
2025-06-07 19:47:42,12.89,12.89,12.89,100.00,996728,29,19994,-65
2025-06-07 19:48:12,12.88,12.88,12.88,100.00,999501,29,20017,-65
2025-06-07 19:48:43,12.85,12.85,12.85,100.00,999184,29,19942,-64
2025-06-07 19:49:14,12.85,12.85,12.85,100.00,993115,29,19939,-66
2025-06-07 19:49:44,12.85,12.85,12.85,100.00,981560,29,19951,-66
2025-06-07 19:50:14,12.83,12.83,12.83,100.00,977160,29,19953,-67
2025-06-07 19:50:45,12.81,12.81,12.81,100.00,993622,29,19943,-65
2025-06-07 19:51:15,12.80,12.80,12.80,100.00,997849,29,20062,-67
2025-06-07 19:51:52,12.80,12.80,12.80,100.00,981783,29,19947,-65
2025-06-07 19:52:22,12.81,12.81,12.81,100.00,993620,29,20513,-65
2025-06-07 19:52:53,12.76,12.76,12.76,100.00,998996,29,19950,-66
2025-06-07 19:53:26,12.73,12.73,12.73,100.00,993455,29,19945,-65
2025-06-07 19:53:56,12.73,12.73,12.73,100.00,998958,29,19942,-65
2025-06-07 19:54:27,12.71,12.71,12.71,100.00,1004885,29,19987,-66
2025-06-07 19:54:57,12.71,12.71,12.71,100.00,1004994,29,20387,-65
2025-06-07 19:55:28,12.70,12.70,12.70,100.00,1005077,29,19946,-65
2025-06-07 19:55:58,12.72,12.72,12.72,100.00,997264,29,19938,-66
2025-06-07 19:56:29,12.70,12.70,12.70,100.00,987203,29,20003,-66
2025-06-07 19:56:59,12.70,12.70,12.70,100.00,981289,29,19950,-66
2025-06-07 19:57:30,12.69,12.69,12.69,100.00,981966,30,19947,-65
2025-06-07 19:58:01,12.68,12.68,12.68,100.00,981668,30,20024,-66
2025-06-07 19:58:31,12.69,12.69,12.69,100.00,964874,30,20313,-66
2025-06-07 19:59:02,12.69,12.69,12.69,100.00,970691,30,19971,-65
2025-06-07 19:59:33,12.70,12.70,12.70,100.00,964557,30,19962,-64
2025-06-07 20:00:07,12.70,12.70,12.70,100.00,961283,30,20005,-66
2025-06-07 20:00:37,12.72,12.72,12.72,100.00,970820,30,19951,-65
2025-06-07 20:01:07,12.73,12.73,12.73,100.00,976009,30,19956,-65
2025-06-07 20:01:38,12.70,12.70,12.70,100.00,973578,30,20192,-66
2025-06-07 20:02:09,12.72,12.72,12.72,100.00,965213,30,20064,-66
2025-06-07 20:02:39,12.72,12.72,12.72,100.00,975945,30,20397,-65
2025-06-07 20:03:10,12.70,12.70,12.70,100.00,976119,30,19940,-66
2025-06-07 20:03:40,12.74,12.74,12.74,100.00,981891,30,19972,-65
2025-06-07 20:04:10,12.72,12.72,12.72,100.00,970524,30,19953,-66
2025-06-07 20:04:44,12.72,12.72,12.72,100.00,971173,30,20023,-65
2025-06-07 20:05:14,12.69,12.69,12.69,100.00,979948,30,19940,-66
2025-06-07 20:05:45,12.68,12.68,12.68,100.00,978051,30,19992,-66
2025-06-07 20:06:15,12.67,12.67,12.67,100.00,999176,29,20373,-65
2025-06-07 20:06:46,12.66,12.66,12.66,100.00,987173,29,19946,-66
2025-06-07 20:07:16,12.66,12.66,12.66,100.00,999452,29,20039,-66
2025-06-07 20:07:47,12.64,12.64,12.64,100.00,993250,29,19946,-66
2025-06-07 20:08:18,12.64,12.64,12.64,100.00,987307,30,19975,-66
2025-06-07 20:08:48,12.63,12.63,12.63,100.00,999360,29,19945,-66
2025-06-07 20:09:21,12.62,12.62,12.62,100.00,999247,29,20411,-66
2025-06-07 20:09:52,12.63,12.63,12.63,100.00,999016,29,19998,-65
2025-06-07 20:10:22,12.63,12.63,12.63,100.00,998878,29,19995,-65
2025-06-07 20:10:56,12.66,12.66,12.66,100.00,1005061,29,19945,-66
2025-06-07 20:11:27,12.66,12.66,12.66,100.00,993589,29,20310,-66
2025-06-07 20:11:57,12.67,12.67,12.67,100.00,998927,29,19974,-65
2025-06-07 20:12:28,12.68,12.68,12.68,100.00,1009242,29,19938,-66
2025-06-07 20:12:58,12.66,12.66,12.66,100.00,991782,29,20421,-65
2025-06-07 20:13:29,12.64,12.64,12.64,100.00,1000758,29,19939,-66
2025-06-07 20:13:59,12.63,12.63,12.63,100.00,1010961,29,19997,-66
2025-06-07 20:14:30,12.63,12.63,12.63,100.00,998967,29,20392,-66
2025-06-07 20:15:00,12.61,12.61,12.61,100.00,998891,29,19938,-66
2025-06-07 20:15:31,12.61,12.61,12.61,100.00,993824,29,19938,-66
2025-06-07 20:16:01,12.63,12.63,12.63,100.00,1004259,29,19945,-66
2025-06-07 20:16:31,12.63,12.63,12.63,100.00,1005129,29,19938,-66
2025-06-07 20:17:02,12.63,12.63,12.63,100.00,1023171,28,19936,-66
2025-06-07 20:17:32,12.66,12.66,12.66,100.00,1007508,29,19942,-66
2025-06-07 20:18:03,12.64,12.64,12.64,100.00,1011386,29,20312,-65
2025-06-07 20:18:33,12.65,12.65,12.65,100.00,1023039,28,20752,-66
2025-06-07 20:19:05,12.64,12.64,12.64,100.00,1011066,29,19938,-65
2025-06-07 20:19:35,12.64,12.64,12.64,100.00,1010973,29,19945,-65
2025-06-07 20:20:06,12.63,12.63,12.63,100.00,1023327,29,20337,-65
2025-06-07 20:20:36,12.64,12.64,12.64,100.00,1010987,29,19941,-66
2025-06-07 20:21:06,12.64,12.64,12.64,100.00,1010597,29,19956,-65
2025-06-07 20:21:37,12.64,12.64,12.64,100.00,1011256,29,19946,-66
2025-06-07 20:22:07,12.67,12.67,12.67,100.00,1023211,29,19941,-65
2025-06-07 20:22:38,12.65,12.65,12.65,100.00,1017110,28,20399,-65
2025-06-07 20:23:08,12.64,12.64,12.64,100.00,1011042,29,20428,-65
2025-06-07 20:23:39,12.66,12.66,12.66,100.00,1023227,29,20006,-66
2025-06-07 20:24:09,12.66,12.66,12.66,100.00,1010928,29,19969,-65
2025-06-07 20:24:39,12.67,12.67,12.67,100.00,1017140,29,19948,-65
2025-06-07 20:25:10,12.67,12.67,12.67,100.00,1006305,29,19944,-65
2025-06-07 20:25:40,12.69,12.69,12.69,100.00,998403,29,20378,-66
2025-06-07 20:26:10,12.68,12.68,12.68,100.00,1011302,29,20367,-66
2025-06-07 20:26:41,12.68,12.68,12.68,100.00,1017181,29,19937,-65
2025-06-07 20:27:12,12.70,12.70,12.70,100.00,1001303,29,19986,-66
2025-06-07 20:27:42,12.70,12.70,12.70,100.00,1011406,29,20206,-65
2025-06-07 20:28:13,12.72,12.72,12.72,100.00,1005228,29,19938,-66
2025-06-07 20:28:43,12.73,12.73,12.73,100.00,998991,29,19939,-65
2025-06-07 20:29:13,12.75,12.75,12.75,100.00,1009032,29,19944,-66
2025-06-07 20:29:44,12.77,12.77,12.77,100.00,1009780,29,19944,-65
2025-06-07 20:30:14,12.78,12.78,12.78,100.00,1011335,29,19942,-66
2025-06-07 20:30:44,12.79,12.79,12.79,100.00,1011043,29,20370,-66
2025-06-07 20:31:15,12.78,12.78,12.78,100.00,1012318,29,19969,-66
2025-06-07 20:31:45,12.80,12.80,12.80,100.00,1005302,29,20412,-66
2025-06-07 20:32:16,12.64,12.64,12.64,100.00,1010906,29,19969,-66
2025-06-07 20:32:46,12.83,12.83,12.83,100.00,1011621,29,19953,-65
2025-06-07 20:33:16,12.84,12.84,12.84,100.00,1029147,28,20526,-66
2025-06-07 20:33:47,12.86,12.86,12.86,100.00,1028851,28,19942,-65
2025-06-07 20:34:17,12.87,12.87,12.87,100.00,1035862,28,19959,-66
2025-06-07 20:34:48,12.88,12.88,12.88,100.00,1035695,28,19935,-65
2025-06-07 20:35:18,12.87,12.87,12.87,100.00,1035912,28,20029,-66
2025-06-07 20:35:49,12.88,12.88,12.88,100.00,1023170,28,19936,-66
2025-06-07 20:36:19,12.88,12.88,12.88,100.00,1016966,29,20454,-66
2025-06-07 20:36:50,12.89,12.89,12.89,100.00,1035617,28,19939,-65
2025-06-07 20:37:20,12.91,12.91,12.91,100.00,1042124,28,19949,-64
2025-06-07 20:37:51,12.91,12.91,12.91,100.00,1029444,28,19976,-65
2025-06-07 20:38:21,12.93,12.93,12.93,100.00,1048246,28,19934,-64
2025-06-07 20:38:52,12.93,12.93,12.93,100.00,1023113,28,19936,-65
2025-06-07 20:39:22,12.94,12.94,12.94,100.00,1023121,28,19950,-64
2025-06-07 20:39:52,12.94,12.94,12.94,100.00,1041749,28,19935,-65
2025-06-07 20:40:23,12.93,12.93,12.93,100.00,1035638,28,19967,-65
2025-06-07 20:40:53,12.94,12.94,12.94,100.00,1029225,28,19943,-64
2025-06-07 20:41:24,12.94,12.94,12.94,100.00,1017346,29,20391,-64
2025-06-07 20:41:54,12.94,12.94,12.94,100.00,1022528,29,19968,-65
2025-06-07 20:42:25,12.95,12.95,12.95,100.00,1011528,29,19941,-65
2025-06-07 20:42:55,12.93,12.93,12.93,100.00,1017249,29,20419,-65
2025-06-07 20:43:26,12.93,12.93,12.93,100.00,1035668,28,20361,-65
2025-06-07 20:43:56,12.92,12.92,12.92,100.00,1029241,28,19946,-64
2025-06-07 20:44:27,12.92,12.92,12.92,100.00,1033763,28,19935,-65
2025-06-07 20:44:57,12.92,12.92,12.92,100.00,1023300,28,20127,-65
2025-06-07 20:45:28,12.92,12.92,12.92,100.00,1029600,28,19947,-65
2025-06-07 20:45:58,12.92,12.92,12.92,100.00,1029053,28,20410,-65
2025-06-07 20:46:29,12.90,12.90,12.90,100.00,1016997,29,19936,-64
2025-06-07 20:46:59,12.89,12.89,12.89,100.00,1029583,28,20010,-65
2025-06-07 20:47:29,12.88,12.88,12.88,100.00,1035363,28,20016,-65
2025-06-07 20:48:00,12.88,12.88,12.88,100.00,1017947,29,19943,-65
2025-06-07 20:48:30,12.87,12.87,12.87,100.00,1017188,28,20422,-65
2025-06-07 20:49:01,12.88,12.88,12.88,100.00,1029320,28,19936,-64
2025-06-07 20:49:31,12.87,12.87,12.87,100.00,1029119,28,19992,-64
2025-06-07 20:50:02,12.86,12.86,12.86,100.00,1029372,28,19940,-66
2025-06-07 20:50:33,12.85,12.85,12.85,100.00,1035568,28,19939,-65
2025-06-07 20:51:03,12.84,12.84,12.84,100.00,1035545,28,20583,-63
2025-06-07 20:51:34,12.85,12.85,12.85,100.00,1022884,28,19983,-66
2025-06-07 20:52:04,12.84,12.84,12.84,100.00,1017174,28,19944,-65
2025-06-07 20:52:34,12.84,12.84,12.84,100.00,1029027,28,19943,-66
2025-06-07 20:53:05,12.84,12.84,12.84,100.00,1023174,28,19940,-64
2025-06-07 20:53:35,12.84,12.84,12.84,100.00,1025932,28,20733,-66
2025-06-07 20:54:05,12.83,12.83,12.83,100.00,1029385,28,20014,-66
2025-06-07 20:54:38,12.83,12.83,12.83,100.00,1023030,28,20434,-66
2025-06-07 20:55:09,12.79,12.79,12.79,100.00,1035980,28,19936,-66
2025-06-07 20:55:39,12.78,12.78,12.78,100.00,1035648,28,19935,-66
2025-06-07 20:56:09,12.77,12.77,12.77,100.00,1025482,28,19948,-66
2025-06-07 20:56:40,12.73,12.73,12.73,100.00,1035556,28,20353,-66
2025-06-07 20:57:10,12.72,12.72,12.72,100.00,1041985,28,20080,-67
2025-06-07 20:57:40,12.70,12.70,12.70,100.00,1036015,28,19935,-65
2025-06-07 20:58:11,12.69,12.69,12.69,100.00,1028625,28,19936,-65
2025-06-07 20:58:41,12.68,12.68,12.68,100.00,1035531,28,19944,-65
2025-06-07 20:59:12,12.64,12.64,12.64,100.00,1029947,28,20322,-65
2025-06-07 20:59:45,12.64,12.64,12.64,100.00,1035251,28,20526,-65
2025-06-07 21:00:17,12.64,12.64,12.64,100.00,1042232,28,19934,-66
2025-06-07 21:00:50,12.64,12.64,12.64,100.00,1042032,28,19942,-65
2025-06-07 21:01:21,12.62,12.62,12.62,100.00,1035770,28,19983,-65
2025-06-07 21:01:51,12.62,12.62,12.62,100.00,1042026,28,19950,-65
2025-06-07 21:02:21,12.61,12.61,12.61,100.00,1025565,28,19948,-65
2025-06-07 21:02:52,12.61,12.61,12.61,100.00,1017012,28,19944,-65
2025-06-07 21:03:22,12.60,12.60,12.60,100.00,1023276,28,20029,-63
2025-06-07 21:03:53,12.60,12.60,12.60,100.00,1023221,28,20374,-65
2025-06-07 21:04:23,12.59,12.59,12.59,100.00,1023380,28,19968,-64
2025-06-07 21:04:53,12.58,12.58,12.58,100.00,1030170,28,19942,-65
2025-06-07 21:05:24,12.57,12.57,12.57,100.00,1024832,28,20019,-64
2025-06-07 21:05:54,12.56,12.56,12.56,100.00,1035843,28,19939,-64
2025-06-07 21:06:24,12.55,12.55,12.55,100.00,1029291,28,19936,-65
2025-06-07 21:06:55,12.55,12.55,12.55,100.00,1041546,28,19947,-65
2025-06-07 21:07:26,12.53,12.53,12.53,100.00,1025715,28,19979,-65
2025-06-07 21:07:56,12.52,12.52,12.52,100.00,1029397,28,20332,-65
2025-06-07 21:08:26,12.53,12.53,12.53,100.00,1042179,27,19935,-65
2025-06-07 21:08:57,12.51,12.51,12.51,100.00,1035718,28,19961,-65
2025-06-07 21:09:27,12.54,12.54,12.54,100.00,1042221,28,20192,-65
2025-06-07 21:09:57,12.52,12.52,12.52,100.00,1041671,28,20012,-64
2025-06-07 21:10:28,12.53,12.53,12.53,100.00,1031775,28,20221,-64
2025-06-07 21:10:58,12.53,12.53,12.53,100.00,1042036,28,20308,-63
2025-06-07 21:11:29,12.53,12.53,12.53,100.00,1035885,28,19946,-65
2025-06-07 21:11:59,12.52,12.52,12.52,100.00,1054735,28,20006,-65
2025-06-07 21:12:29,12.49,12.49,12.49,100.00,1048744,27,19941,-65
2025-06-07 21:13:02,12.49,12.49,12.49,100.00,1054744,28,19941,-66
2025-06-07 21:13:33,12.47,12.47,12.47,100.00,1055174,27,20286,-65
2025-06-07 21:14:03,12.47,12.47,12.47,100.00,1048982,27,19941,-65
2025-06-07 21:14:33,12.47,12.47,12.47,100.00,1048683,28,19934,-65
2025-06-07 21:15:04,12.47,12.47,12.47,100.00,1068350,27,19964,-65
2025-06-07 21:15:35,12.47,12.47,12.47,100.00,1068586,27,20025,-65
2025-06-07 21:16:05,12.47,12.47,12.47,100.00,1055334,27,19938,-65
2025-06-07 21:16:35,12.48,12.48,12.48,100.00,1061974,27,19945,-66
2025-06-07 21:17:06,12.48,12.48,12.48,100.00,1041633,27,20001,-65
2025-06-07 21:17:36,12.48,12.48,12.48,100.00,1048408,28,20318,-65
2025-06-07 21:18:07,12.29,12.29,12.29,100.00,1061948,27,19969,-65
2025-06-07 21:18:37,12.47,12.47,12.47,100.00,1064178,27,20031,-65
2025-06-07 21:19:07,12.48,12.48,12.48,100.00,1068130,27,20235,-65
2025-06-07 21:19:38,12.48,12.48,12.48,100.00,1068297,27,19969,-65
2025-06-07 21:20:08,12.49,12.49,12.49,100.00,1054868,27,19946,-64
2025-06-07 21:20:39,12.52,12.52,12.52,100.00,1067949,27,19972,-64
2025-06-07 21:21:09,12.52,12.52,12.52,100.00,1051928,27,19935,-64
2025-06-07 21:21:40,12.52,12.52,12.52,100.00,1054403,28,19940,-64
2025-06-07 21:22:11,12.52,12.52,12.52,100.00,1059200,27,19944,-65
2025-06-07 21:22:42,12.54,12.54,12.54,100.00,1047567,28,20021,-64
2025-06-07 21:23:12,12.54,12.54,12.54,100.00,1055978,27,19988,-65
2025-06-07 21:23:43,12.56,12.56,12.56,100.00,1047892,27,20406,-65
2025-06-07 21:24:13,12.56,12.56,12.56,100.00,1061126,27,19986,-66
2025-06-07 21:24:44,12.56,12.56,12.56,100.00,1067649,27,20457,-65
2025-06-07 21:25:14,12.57,12.57,12.57,100.00,1060917,27,19937,-65
2025-06-07 21:25:44,12.57,12.57,12.57,100.00,1047956,27,19934,-65
2025-06-07 21:26:15,12.59,12.59,12.59,100.00,1067917,27,20021,-66
2025-06-07 21:26:45,12.59,12.59,12.59,100.00,1054371,27,19969,-65
2025-06-07 21:27:16,12.58,12.58,12.58,100.00,1041320,28,19968,-68
2025-06-07 21:27:46,12.58,12.58,12.58,100.00,1035200,28,19935,-64
2025-06-07 21:28:16,12.57,12.57,12.57,100.00,1048108,28,20128,-66
2025-06-07 21:28:47,12.59,12.59,12.59,100.00,1047808,28,19944,-64
2025-06-07 21:29:17,12.58,12.58,12.58,100.00,1041881,28,20030,-63
2025-06-07 21:29:47,12.58,12.58,12.58,100.00,1041286,28,20266,-66
2025-06-07 21:30:18,12.58,12.58,12.58,100.00,1048384,28,20007,-65
2025-06-07 21:30:48,12.59,12.59,12.59,100.00,1047788,28,20431,-66
2025-06-07 21:31:19,12.58,12.58,12.58,100.00,1041620,28,19935,-65
2025-06-07 21:31:49,12.60,12.60,12.60,100.00,1048244,28,19940,-65
2025-06-07 21:32:19,12.60,12.60,12.60,100.00,1035308,28,20597,-65
2025-06-07 21:32:50,12.59,12.59,12.59,100.00,1035138,28,19936,-66
2025-06-07 21:33:23,12.60,12.60,12.60,100.00,1035457,28,20004,-65
2025-06-07 21:33:53,12.60,12.60,12.60,100.00,1034744,28,19947,-64
2025-06-07 21:34:24,12.61,12.61,12.61,100.00,1029189,28,20340,-65
2025-06-07 21:34:54,12.61,12.61,12.61,100.00,1028931,28,20459,-65
2025-06-07 21:35:25,12.61,12.61,12.61,100.00,1041638,28,19979,-65
2025-06-07 21:35:56,12.61,12.61,12.61,100.00,1048090,28,19946,-65
2025-06-07 21:36:26,12.61,12.61,12.61,100.00,1035288,28,19947,-64
2025-06-07 21:36:56,12.46,12.46,12.46,100.00,1035452,28,20033,-66
2025-06-07 21:37:27,12.62,12.62,12.62,100.00,1042118,28,20592,-65
2025-06-07 21:37:57,12.48,12.48,12.48,100.00,1041884,28,19935,-65
2025-06-07 21:38:27,12.64,12.64,12.64,100.00,1048483,28,19934,-66
2025-06-07 21:38:58,12.63,12.63,12.63,100.00,1035429,28,19967,-65
2025-06-07 21:39:28,12.62,12.62,12.62,100.00,1035844,28,19939,-66
2025-06-07 21:39:58,12.61,12.61,12.61,100.00,1041709,28,19990,-65
2025-06-07 21:40:29,12.61,12.61,12.61,100.00,1023164,29,19969,-65
2025-06-07 21:40:59,12.60,12.60,12.60,100.00,1029019,28,19936,-65
2025-06-07 21:41:29,12.61,12.61,12.61,100.00,1042177,28,19941,-65
2025-06-07 21:42:00,12.62,12.62,12.62,100.00,1029123,28,19939,-66
2025-06-07 21:42:30,12.61,12.61,12.61,100.00,1029228,28,20008,-65
2025-06-07 21:43:00,12.62,12.62,12.62,100.00,1029237,28,20362,-63
2025-06-07 21:43:31,12.62,12.62,12.62,100.00,1032942,28,19936,-66
2025-06-07 21:44:01,12.63,12.63,12.63,100.00,1029764,28,19976,-66
2025-06-07 21:44:32,12.62,12.62,12.62,100.00,1010747,29,20391,-64
2025-06-07 21:45:02,12.62,12.62,12.62,100.00,1010827,28,19941,-65
2025-06-07 21:45:32,12.63,12.63,12.63,100.00,1017191,29,20374,-66
2025-06-07 21:46:03,12.64,12.64,12.64,100.00,1022781,28,19936,-65
2025-06-07 21:46:33,12.64,12.64,12.64,100.00,1023102,29,20041,-67
2025-06-07 21:47:04,12.64,12.64,12.64,100.00,1029066,28,19936,-65
2025-06-07 21:47:34,12.64,12.64,12.64,100.00,1028978,28,19943,-65
2025-06-07 21:48:07,12.62,12.62,12.62,100.00,1023167,29,19937,-65
2025-06-07 21:48:37,12.61,12.61,12.61,100.00,1022814,29,19951,-66
2025-06-07 21:49:08,12.63,12.63,12.63,100.00,1028974,28,20371,-66
2025-06-07 21:49:38,12.62,12.62,12.62,100.00,1022983,29,20340,-65
2025-06-07 21:50:09,12.61,12.61,12.61,100.00,1016869,29,19949,-65
2025-06-07 21:50:39,12.61,12.61,12.61,100.00,1016992,29,20270,-66
2025-06-07 21:51:10,12.59,12.59,12.59,100.00,1028195,28,19939,-65
2025-06-07 21:51:40,12.58,12.58,12.58,100.00,1029196,28,19975,-66
2025-06-07 21:52:10,12.58,12.58,12.58,100.00,1023307,28,20319,-65
2025-06-07 21:52:41,12.58,12.58,12.58,100.00,1020033,29,19948,-65
2025-06-07 21:53:11,12.58,12.58,12.58,100.00,1026455,28,20298,-63
2025-06-07 21:53:41,12.57,12.57,12.57,100.00,1024212,28,19942,-65
2025-06-07 21:54:12,12.56,12.56,12.56,100.00,1009421,28,20496,-65
2025-06-07 21:54:42,12.55,12.55,12.55,100.00,1004836,29,19945,-64
2025-06-07 21:55:13,12.53,12.53,12.53,100.00,1017048,29,20003,-66
2025-06-07 21:55:43,12.54,12.54,12.54,100.00,1004908,29,19949,-65
2025-06-07 21:56:13,12.53,12.53,12.53,100.00,1002571,29,20642,-66
2025-06-07 21:56:44,12.53,12.53,12.53,100.00,1009492,29,19942,-64
2025-06-07 21:57:14,12.52,12.52,12.52,100.00,1010682,29,20124,-65
2025-06-07 21:57:44,12.54,12.54,12.54,100.00,1004864,29,19938,-65
2025-06-07 21:58:15,12.53,12.53,12.53,100.00,1006694,29,19973,-64
2025-06-07 21:58:45,12.54,12.54,12.54,100.00,1016644,29,19944,-66
2025-06-07 21:59:15,12.54,12.54,12.54,100.00,1010887,29,19937,-65
2025-06-07 21:59:46,12.54,12.54,12.54,100.00,1016470,28,20378,-66
2025-06-07 22:00:30,12.53,12.53,12.53,100.00,1017004,28,19944,-65
2025-06-07 22:01:02,12.54,12.54,12.54,100.00,1016761,28,19976,-66
2025-06-07 22:01:32,12.54,12.54,12.54,100.00,1030462,28,19944,-65
2025-06-07 22:02:02,12.54,12.54,12.54,100.00,1041741,28,19941,-65
2025-06-07 22:02:33,12.54,12.54,12.54,100.00,1048272,28,19966,-66
2025-06-07 22:03:04,12.54,12.54,12.54,100.00,1047360,28,19987,-65
2025-06-07 22:03:37,12.54,12.54,12.54,100.00,1048224,27,20023,-65
2025-06-07 22:04:07,12.55,12.55,12.55,100.00,1048371,28,19942,-66
2025-06-07 22:04:38,12.55,12.55,12.55,100.00,1042293,28,19944,-65
2025-06-07 22:05:08,12.53,12.53,12.53,100.00,1054571,27,19934,-64
2025-06-07 22:05:38,12.50,12.50,12.50,100.00,1050013,28,19938,-65
2025-06-07 22:06:09,12.50,12.50,12.50,100.00,1048570,27,19935,-65
2025-06-07 22:06:39,12.52,12.52,12.52,100.00,1063132,27,20219,-65
2025-06-07 22:07:12,12.49,12.49,12.49,100.00,1074974,27,19939,-65
2025-06-07 22:07:43,12.50,12.50,12.50,100.00,1061445,27,19933,-65
2025-06-07 22:08:13,12.48,12.48,12.48,100.00,1068105,27,20019,-64
2025-06-07 22:08:43,12.49,12.49,12.49,100.00,1061886,27,19990,-64
2025-06-07 22:09:14,12.46,12.46,12.46,100.00,1068287,27,19933,-65
2025-06-07 22:09:44,12.47,12.47,12.47,100.00,1061483,27,19933,-65
2025-06-07 22:10:15,12.46,12.46,12.46,100.00,1067984,27,19980,-65
2025-06-07 22:10:45,12.45,12.45,12.45,100.00,1082444,27,19931,-66
2025-06-07 22:11:15,12.45,12.45,12.45,100.00,1062308,27,19976,-66
2025-06-07 22:11:46,12.44,12.44,12.44,100.00,1055228,27,19938,-65
2025-06-07 22:12:16,12.44,12.44,12.44,100.00,1068803,27,19972,-64
2025-06-07 22:12:46,12.44,12.44,12.44,100.00,1068709,27,19932,-65
2025-06-07 22:13:17,12.44,12.44,12.44,100.00,1075547,27,19943,-65
2025-06-07 22:13:47,12.45,12.45,12.45,100.00,1068533,27,20156,-65
2025-06-07 22:14:18,12.44,12.44,12.44,100.00,1062517,27,20029,-65
2025-06-07 22:14:48,12.44,12.44,12.44,100.00,1068892,27,20273,-65
2025-06-07 22:15:18,12.43,12.43,12.43,100.00,1075470,27,19932,-65
2025-06-07 22:15:49,12.42,12.42,12.42,100.00,1082460,27,20478,-65
2025-06-07 22:16:19,12.42,12.42,12.42,100.00,1062219,27,20406,-66
2025-06-07 22:16:49,12.42,12.42,12.42,100.00,1062061,27,20354,-65
2025-06-07 22:17:20,12.41,12.41,12.41,100.00,1068681,27,19939,-65
2025-06-07 22:17:50,12.42,12.42,12.42,100.00,1062312,27,19937,-66
2025-06-07 22:18:20,12.41,12.41,12.41,100.00,1082622,27,20495,-65
2025-06-07 22:18:52,12.41,12.41,12.41,100.00,1082798,27,19931,-65
2025-06-07 22:19:22,12.41,12.41,12.41,100.00,1089729,27,20062,-66
2025-06-07 22:19:52,12.39,12.39,12.39,100.00,1095962,27,19931,-65
2025-06-07 22:20:23,12.40,12.40,12.40,100.00,1082421,27,20013,-65
2025-06-07 22:20:53,12.41,12.41,12.41,100.00,1089673,27,20404,-65
2025-06-07 22:21:23,12.40,12.40,12.40,100.00,1096511,27,20294,-65
2025-06-07 22:21:54,12.41,12.41,12.41,100.00,1090141,27,19937,-65
2025-06-07 22:22:24,12.41,12.41,12.41,100.00,1089797,27,20066,-66
2025-06-07 22:22:54,12.42,12.42,12.42,100.00,1089460,27,20407,-65
2025-06-07 22:23:25,12.42,12.42,12.42,100.00,1089531,27,19941,-66
2025-06-07 22:23:55,12.42,12.42,12.42,100.00,1089168,27,19938,-65
2025-06-07 22:24:26,12.43,12.43,12.43,100.00,1089387,27,19931,-65
2025-06-07 22:24:56,12.41,12.41,12.41,100.00,1082755,27,20416,-65
2025-06-07 22:25:26,12.42,12.42,12.42,100.00,1089179,27,19935,-64
2025-06-07 22:25:57,12.41,12.41,12.41,100.00,1082519,27,20319,-65
2025-06-07 22:26:27,12.41,12.41,12.41,100.00,1103700,26,19938,-65
2025-06-07 22:26:57,12.40,12.40,12.40,100.00,1096197,26,20466,-65
2025-06-07 22:27:28,12.38,12.38,12.38,100.00,1096568,27,20392,-65
2025-06-07 22:27:58,12.38,12.38,12.38,100.00,1125500,26,20398,-65
2025-06-07 22:28:29,12.37,12.37,12.37,100.00,1118063,26,19929,-66
2025-06-07 22:28:59,12.36,12.36,12.36,100.00,1110766,26,19948,-65
2025-06-07 22:29:30,12.36,12.36,12.36,100.00,1132939,26,19973,-64
2025-06-07 22:30:00,12.37,12.37,12.37,100.00,1110377,26,19941,-65
2025-06-07 22:30:30,12.35,12.35,12.35,100.00,1118101,26,19936,-65
2025-06-07 22:31:01,12.35,12.35,12.35,100.00,1140723,26,20033,-65
2025-06-07 22:31:31,12.35,12.35,12.35,100.00,1118078,26,19936,-65
2025-06-07 22:32:01,12.36,12.36,12.36,100.00,1110805,26,19929,-65
2025-06-07 22:32:32,12.35,12.35,12.35,100.00,1110776,26,19941,-65
2025-06-07 22:33:03,12.35,12.35,12.35,100.00,1110963,26,19980,-65
2025-06-07 22:33:33,12.35,12.35,12.35,100.00,1125470,26,20418,-66
2025-06-07 22:34:04,12.36,12.36,12.36,100.00,1120433,26,19937,-66
2025-06-07 22:34:34,12.36,12.36,12.36,100.00,1117983,26,19969,-65
2025-06-07 22:35:04,12.35,12.35,12.35,100.00,1103739,26,20079,-65
2025-06-07 22:35:35,12.36,12.36,12.36,100.00,1101348,26,20379,-66
2025-06-07 22:36:05,12.34,12.34,12.34,100.00,1111055,26,19938,-66
2025-06-07 22:36:35,12.35,12.35,12.35,100.00,1110815,26,20260,-65
2025-06-07 22:37:06,12.35,12.35,12.35,100.00,1110835,26,19941,-65
2025-06-07 22:37:36,12.33,12.33,12.33,100.00,1103090,26,19937,-65
2025-06-07 22:38:07,12.33,12.33,12.33,100.00,1103453,26,20267,-65
2025-06-07 22:38:37,12.33,12.33,12.33,100.00,1103672,26,19989,-65
2025-06-07 22:39:08,12.34,12.34,12.34,100.00,1110463,26,19982,-65
2025-06-07 22:39:38,12.31,12.31,12.31,100.00,1117717,26,20317,-64
2025-06-07 22:40:08,12.31,12.31,12.31,100.00,1111024,26,19930,-65
2025-06-07 22:40:39,12.31,12.31,12.31,100.00,1110258,26,20387,-66
2025-06-07 22:41:10,12.29,12.29,12.29,100.00,1110704,26,19965,-65
2025-06-07 22:41:40,12.28,12.28,12.28,100.00,1103401,26,20281,-65
2025-06-07 22:42:10,12.29,12.29,12.29,100.00,1096325,27,19998,-65
2025-06-07 22:42:41,12.27,12.27,12.27,100.00,1103557,26,19962,-65
2025-06-07 22:43:11,12.25,12.25,12.25,100.00,1118092,26,19928,-65
2025-06-07 22:43:41,12.23,12.23,12.23,100.00,1119969,26,19929,-64
2025-06-07 22:44:12,12.23,12.23,12.23,100.00,1110778,26,19966,-64
2025-06-07 22:44:42,12.23,12.23,12.23,100.00,1096269,27,19969,-65
2025-06-07 22:45:13,12.20,12.20,12.20,100.00,1110908,26,20368,-65
2025-06-07 22:45:43,12.21,12.21,12.21,100.00,1103287,26,20372,-64
2025-06-07 22:46:14,12.19,12.19,12.19,100.00,1110775,26,19930,-65
2025-06-07 22:46:45,12.19,12.19,12.19,100.00,1110744,26,19948,-65
2025-06-07 22:47:15,12.18,12.18,12.18,100.00,1118137,26,19929,-65
2025-06-07 22:47:45,12.16,12.16,12.16,100.00,1103259,26,20386,-65
2025-06-07 22:48:16,12.16,12.16,12.16,100.00,1096736,26,19996,-65
2025-06-07 22:48:46,12.14,12.14,12.14,100.00,1103330,26,19930,-65
2025-06-07 22:49:17,12.13,12.13,12.13,100.00,1096275,27,20331,-65
2025-06-07 22:49:47,12.11,12.11,12.11,100.00,1096086,26,19985,-65
2025-06-07 22:50:17,12.12,12.12,12.12,100.00,1110853,26,20371,-65
2025-06-07 22:50:48,12.13,12.13,12.13,100.00,1096332,27,19931,-65
2025-06-07 22:51:18,12.12,12.12,12.12,100.00,1110717,26,20226,-65
2025-06-07 22:51:48,12.14,12.14,12.14,100.00,1096486,26,19954,-65
2025-06-07 22:52:19,12.14,12.14,12.14,100.00,1096837,26,20274,-65
2025-06-07 22:52:49,12.16,12.16,12.16,100.00,1096179,27,19936,-65
2025-06-07 22:53:22,12.16,12.16,12.16,100.00,1089530,27,19963,-65
2025-06-07 22:53:52,12.18,12.18,12.18,100.00,1103583,26,20052,-65
2025-06-07 22:54:23,12.18,12.18,12.18,100.00,1110667,26,20043,-65
2025-06-07 22:54:53,12.19,12.19,12.19,100.00,1096698,27,19931,-65
2025-06-07 22:55:23,12.19,12.19,12.19,100.00,1096385,27,20676,-65
2025-06-07 22:55:54,12.18,12.18,12.18,100.00,1093001,27,20255,-65
2025-06-07 22:56:24,12.19,12.19,12.19,100.00,1082405,27,19938,-66
2025-06-07 22:56:55,12.18,12.18,12.18,100.00,1089252,27,19955,-65
2025-06-07 22:57:26,12.18,12.18,12.18,100.00,1096437,27,19930,-65
2025-06-07 22:57:56,12.18,12.18,12.18,100.00,1082623,27,19943,-65
2025-06-07 22:58:26,12.16,12.16,12.16,100.00,1076786,26,20386,-65
2025-06-07 22:58:57,12.17,12.17,12.17,100.00,1075753,27,19948,-65
2025-06-07 22:59:27,12.16,12.16,12.16,100.00,1075723,27,19932,-65
2025-06-07 22:59:57,12.17,12.17,12.17,100.00,1081985,27,19932,-65
2025-06-07 23:00:31,12.13,12.13,12.13,100.00,1075920,27,19932,-64
2025-06-07 23:01:01,12.13,12.13,12.13,100.00,1068839,27,20084,-65
2025-06-07 23:01:31,12.14,12.14,12.14,100.00,1083788,27,19939,-65
2025-06-07 23:02:02,12.13,12.13,12.13,100.00,1075789,27,20413,-65
2025-06-07 23:02:32,12.12,12.12,12.12,100.00,1075522,27,19933,-65
2025-06-07 23:03:02,12.13,12.13,12.13,100.00,1082526,27,19943,-65
2025-06-07 23:03:33,12.12,12.12,12.12,100.00,1081115,27,20372,-65
2025-06-07 23:04:03,12.13,12.13,12.13,100.00,1096291,26,19937,-65
2025-06-07 23:04:34,12.14,12.14,12.14,100.00,1075699,27,19942,-65
2025-06-07 23:05:05,12.15,12.15,12.15,100.00,1078768,27,19932,-65
2025-06-07 23:05:35,12.14,12.14,12.14,100.00,1103375,26,19942,-66
2025-06-07 23:06:06,12.14,12.14,12.14,100.00,1089608,27,19947,-65
2025-06-07 23:06:36,12.13,12.13,12.13,100.00,1075311,27,19933,-66
2025-06-07 23:07:07,12.12,12.12,12.12,100.00,1082516,27,19939,-65
2025-06-07 23:07:37,12.13,12.13,12.13,100.00,1068748,27,19933,-65
2025-06-07 23:08:08,12.11,12.11,12.11,100.00,1075545,27,20427,-65
2025-06-07 23:08:38,12.11,12.11,12.11,100.00,1075624,27,19943,-65
2025-06-07 23:09:21,12.11,12.11,12.11,100.00,1075508,27,19932,-65
2025-06-07 23:09:52,12.11,12.11,12.11,100.00,1075212,27,19944,-65
2025-06-07 23:10:22,12.11,12.11,12.11,100.00,1069185,27,19932,-65
2025-06-07 23:10:52,12.08,12.08,12.08,100.00,1075378,27,19938,-65
2025-06-07 23:11:23,12.06,12.06,12.06,100.00,1089488,27,20508,-64
2025-06-07 23:11:53,12.06,12.06,12.06,100.00,1075053,27,19940,-64
2025-06-07 23:12:23,12.02,12.02,12.02,100.00,1062059,27,19933,-65
2025-06-07 23:12:54,12.01,12.01,12.01,100.00,1068133,27,19941,-65
2025-06-07 23:13:24,12.03,12.03,12.03,100.00,1075554,27,19936,-66
2025-06-07 23:13:55,12.05,12.05,12.05,100.00,1068854,27,19940,-65
2025-06-07 23:14:25,12.03,12.03,12.03,100.00,1075342,27,20391,-66
2025-06-07 23:14:56,12.05,12.05,12.05,100.00,1082015,27,19932,-64
2025-06-07 23:15:26,12.05,12.05,12.05,100.00,1068543,27,19937,-64
2025-06-07 23:15:56,12.01,12.01,12.01,100.00,1061465,27,19940,-65
2025-06-07 23:16:27,12.03,12.03,12.03,100.00,1075285,27,19940,-65
2025-06-07 23:16:57,12.01,12.01,12.01,100.00,1074965,27,20075,-65
2025-06-07 23:17:27,12.02,12.02,12.02,100.00,1068632,27,20336,-66
2025-06-07 23:17:58,12.01,12.01,12.01,100.00,1068559,27,19960,-65
2025-06-07 23:18:28,11.99,11.99,11.99,100.00,1068883,27,20053,-65
2025-06-07 23:18:58,12.01,12.01,12.01,100.00,1068470,27,19977,-64
2025-06-07 23:19:29,12.04,12.04,12.04,100.00,1075686,27,19939,-65
2025-06-07 23:19:59,12.06,12.06,12.06,100.00,1074887,27,19963,-66
2025-06-07 23:20:30,12.06,12.06,12.06,100.00,1061629,27,20337,-66
2025-06-07 23:21:00,12.08,12.08,12.08,100.00,1094349,27,19935,-65
2025-06-07 23:21:30,12.08,12.08,12.08,100.00,1110139,26,20491,-65
2025-06-07 23:22:01,12.12,12.12,12.12,100.00,1095977,26,20346,-65
2025-06-07 23:22:31,12.11,12.11,12.11,100.00,1089306,27,19974,-65
2025-06-07 23:23:02,12.11,12.11,12.11,100.00,1095929,27,19930,-65
2025-06-07 23:23:32,12.11,12.11,12.11,100.00,1082425,27,19959,-63
2025-06-07 23:24:03,12.12,12.12,12.12,100.00,1096180,27,19938,-64
2025-06-07 23:24:33,12.12,12.12,12.12,100.00,1096232,27,19937,-65
2025-06-07 23:25:03,12.13,12.13,12.13,100.00,1082462,27,19983,-65
2025-06-07 23:25:34,12.12,12.12,12.12,100.00,1096140,27,19931,-65
2025-06-07 23:26:04,12.13,12.13,12.13,100.00,1103330,26,19941,-65
2025-06-07 23:26:34,12.12,12.12,12.12,100.00,1082497,27,19978,-66
2025-06-07 23:27:05,12.12,12.12,12.12,100.00,1088908,27,19933,-65
2025-06-07 23:27:35,12.11,12.11,12.11,100.00,1096386,27,19934,-66
2025-06-07 23:28:06,12.10,12.10,12.10,100.00,1082494,27,20372,-65
2025-06-07 23:28:36,12.11,12.11,12.11,100.00,1096214,27,19938,-65
2025-06-07 23:29:06,12.11,12.11,12.11,100.00,1096046,27,19938,-65
2025-06-07 23:29:37,12.10,12.10,12.10,100.00,1061718,27,19933,-65
2025-06-07 23:30:08,12.11,12.11,12.11,100.00,1068453,27,19933,-65
2025-06-07 23:30:38,12.11,12.11,12.11,100.00,1096300,27,19938,-65
2025-06-07 23:31:09,12.08,12.08,12.08,100.00,1082196,27,20014,-65
2025-06-07 23:31:39,12.08,12.08,12.08,100.00,1075720,27,20304,-65
2025-06-07 23:32:12,12.08,12.08,12.08,100.00,1088965,27,19986,-64
2025-06-07 23:32:43,12.09,12.09,12.09,100.00,1082213,27,19931,-64
2025-06-07 23:33:13,12.10,12.10,12.10,100.00,1089356,27,19995,-64
2025-06-07 23:33:43,12.12,12.12,12.12,100.00,1089170,27,19943,-65
2025-06-07 23:34:17,12.13,12.13,12.13,100.00,1075351,27,20018,-65
2025-06-07 23:34:47,12.14,12.14,12.14,100.00,1081899,27,20352,-65
2025-06-07 23:35:17,12.14,12.14,12.14,100.00,1089374,27,19986,-65
2025-06-07 23:35:48,12.16,12.16,12.16,100.00,1068618,27,19961,-65
2025-06-07 23:36:18,12.16,12.16,12.16,100.00,1089206,27,19931,-65
2025-06-07 23:36:48,12.17,12.17,12.17,100.00,1068453,27,20306,-65
2025-06-07 23:37:19,12.18,12.18,12.18,100.00,1071375,27,20294,-66
2025-06-07 23:37:49,12.19,12.19,12.19,100.00,1096203,27,19930,-65
2025-06-07 23:38:20,12.22,12.22,12.22,100.00,1096146,27,19937,-65
2025-06-07 23:38:50,12.23,12.23,12.23,100.00,1089034,27,19931,-64
2025-06-07 23:39:21,12.24,12.24,12.24,100.00,1095567,27,19938,-66
2025-06-07 23:39:51,12.26,12.26,12.26,100.00,1103229,26,19936,-65
2025-06-07 23:40:22,12.26,12.26,12.26,100.00,1103465,26,20403,-64
2025-06-07 23:40:52,12.27,12.27,12.27,100.00,1096040,26,19946,-64
2025-06-07 23:41:23,12.25,12.25,12.25,100.00,1110821,26,20017,-65
2025-06-07 23:41:53,12.27,12.27,12.27,100.00,1103445,26,19937,-65
2025-06-07 23:42:23,12.28,12.28,12.28,100.00,1103337,26,20369,-65
2025-06-07 23:42:54,12.29,12.29,12.29,100.00,1118001,26,19968,-65
2025-06-07 23:43:24,12.30,12.30,12.30,100.00,1110376,26,19937,-65
2025-06-07 23:43:55,12.29,12.29,12.29,100.00,1082325,27,20446,-65
2025-06-07 23:44:28,12.30,12.30,12.30,100.00,1088831,26,19938,-65
2025-06-07 23:45:01,12.29,12.29,12.29,100.00,1095914,27,19930,-65
2025-06-07 23:45:31,12.31,12.31,12.31,100.00,1082363,27,19931,-65
2025-06-07 23:46:02,12.32,12.32,12.32,100.00,1088955,27,19931,-65
2025-06-07 23:46:32,12.35,12.35,12.35,100.00,1096186,26,19938,-65
2025-06-07 23:47:02,12.37,12.37,12.37,100.00,1096078,26,19942,-63
2025-06-07 23:47:33,12.37,12.37,12.37,100.00,1084947,27,19955,-65
2025-06-07 23:48:03,12.39,12.39,12.39,100.00,1089365,27,19942,-65
2025-06-07 23:48:34,12.40,12.40,12.40,100.00,1110446,26,19958,-65
2025-06-07 23:49:04,12.41,12.41,12.41,100.00,1095859,26,20261,-64
2025-06-07 23:49:34,12.43,12.43,12.43,100.00,1103168,26,20040,-64
2025-06-07 23:50:05,12.45,12.45,12.45,100.00,1089048,27,20046,-65
2025-06-07 23:50:35,12.47,12.47,12.47,100.00,1089005,26,19942,-65
2025-06-07 23:51:05,12.48,12.48,12.48,100.00,1096106,26,19937,-66
2025-06-07 23:51:36,12.48,12.48,12.48,100.00,1096301,26,19930,-65
2025-06-07 23:52:06,12.49,12.49,12.49,100.00,1089441,27,19974,-65
2025-06-07 23:52:36,12.50,12.50,12.50,100.00,1088944,26,19931,-65
2025-06-07 23:53:07,12.50,12.50,12.50,100.00,1103318,26,20009,-65
2025-06-07 23:53:37,12.50,12.50,12.50,100.00,1089264,26,20524,-65
2025-06-07 23:54:08,12.52,12.52,12.52,100.00,1096167,26,19980,-65
2025-06-07 23:54:38,12.52,12.52,12.52,100.00,1089180,27,19963,-65
2025-06-07 23:55:08,12.51,12.51,12.51,100.00,1089250,27,20472,-65
2025-06-07 23:55:39,12.52,12.52,12.52,100.00,1103117,26,20443,-64
2025-06-07 23:56:09,12.52,12.52,12.52,100.00,1096288,26,19938,-65
2025-06-07 23:56:39,12.50,12.50,12.50,100.00,1091117,27,19931,-65
2025-06-07 23:57:10,12.50,12.50,12.50,100.00,1088944,27,20304,-65
2025-06-07 23:57:40,12.49,12.49,12.49,100.00,1096370,27,19939,-65
2025-06-07 23:58:14,12.51,12.51,12.51,100.00,1096036,26,19938,-65
2025-06-07 23:58:45,12.51,12.51,12.51,100.00,1096130,27,19937,-65
2025-06-07 23:59:16,12.52,12.52,12.52,100.00,1089370,27,20294,-65
2025-06-07 23:59:46,12.52,12.52,12.52,100.00,1081550,27,19964,-66