2025-06-06 00:00:27,21.83,20.42,14.90,99.90,1117789,26,20865,-85
2025-06-06 00:00:57,21.83,20.42,14.90,99.90,1110659,26,20027,-87
2025-06-06 00:01:41,21.88,20.38,14.90,99.90,1118382,26,19995,-87
2025-06-06 00:02:12,21.38,19.98,14.90,99.90,1111860,26,20074,-87
2025-06-06 00:02:43,21.60,20.17,15.00,99.90,1116843,26,20080,-89
2025-06-06 00:03:16,21.65,20.25,15.00,99.90,1111366,26,20019,-86
2025-06-06 00:03:47,21.55,20.15,15.00,99.90,1111971,26,19995,-87
2025-06-06 00:04:18,21.55,20.15,14.90,99.90,1118226,26,20248,-88
2025-06-06 00:04:48,21.70,20.30,14.90,99.90,1113319,26,20003,-87
2025-06-06 00:05:19,21.48,20.08,14.90,99.90,1115958,26,20030,-88
2025-06-06 00:05:50,21.52,20.13,14.90,99.90,1112428,26,20011,-87
2025-06-06 00:06:47,21.17,19.77,14.90,99.90,1113389,26,19999,-88
2025-06-06 00:07:17,21.40,20.00,15.00,99.90,1105301,26,19996,-87
2025-06-06 00:07:48,22.00,20.50,15.00,99.90,1113965,26,20003,-86
2025-06-06 00:08:18,21.45,20.05,15.00,99.90,1118303,26,20234,-90
2025-06-06 00:08:49,21.60,20.20,15.00,99.90,1117638,26,20003,-88
2025-06-06 00:09:20,21.52,20.13,15.00,99.90,1115360,26,20036,-88
2025-06-06 00:09:50,21.38,19.98,15.00,99.90,1114428,26,20047,-87
2025-06-06 00:10:21,21.50,20.10,14.90,99.90,1118131,26,20009,-85
2025-06-06 00:10:52,21.52,20.13,14.90,99.90,1112824,26,20002,-88
2025-06-06 00:11:23,21.77,20.38,14.90,99.90,1118839,26,19991,-88
2025-06-06 00:11:53,21.45,20.05,14.90,99.90,1112767,26,20092,-87
2025-06-06 00:12:24,21.80,20.40,15.00,99.90,1118329,26,19995,-86
2025-06-06 00:12:55,21.98,20.48,15.00,99.90,1114572,26,19995,-87
2025-06-06 00:13:25,21.17,19.77,15.00,99.90,1118713,26,19991,-87
2025-06-06 00:13:56,21.45,20.05,15.00,99.90,1113691,26,20018,-87
2025-06-06 00:14:27,21.35,19.95,15.00,99.90,1118781,26,20016,-86
2025-06-06 00:14:57,21.50,20.10,15.00,99.90,1114543,26,20004,-87
2025-06-06 00:15:28,21.33,19.92,14.90,99.90,1114249,26,20480,-87
2025-06-06 00:15:59,21.48,20.08,14.90,99.90,1114354,26,20000,-87
2025-06-06 00:16:29,21.02,19.65,14.90,99.90,1119267,26,20007,-88
2025-06-06 00:17:00,21.05,19.70,15.00,99.90,1116655,26,19996,-88
2025-06-06 00:17:32,20.80,19.50,14.90,99.90,1116413,26,20061,-87
2025-06-06 00:18:02,21.10,19.70,14.90,99.90,1112169,26,19996,-87
2025-06-06 00:18:33,21.02,19.67,15.00,99.90,1115438,26,19996,-85
2025-06-06 00:19:04,20.95,19.65,14.90,99.90,1110565,26,19992,-87
2025-06-06 00:19:34,20.80,19.50,15.00,99.90,1116547,26,19996,-88
2025-06-06 00:20:05,21.40,20.00,15.00,99.90,1117793,26,20011,-87
2025-06-06 00:20:36,20.58,19.27,14.90,99.90,1114579,26,20039,-88
2025-06-06 00:21:35,20.65,19.35,14.90,99.90,1119942,26,20575,-87
2025-06-06 00:22:32,21.15,19.75,14.90,99.90,1105590,26,19998,-87
2025-06-06 00:23:15,20.80,19.48,14.90,99.90,1109506,26,19999,-87
2025-06-06 00:23:49,21.15,19.75,14.90,99.90,1102866,26,20064,-85
2025-06-06 00:24:19,20.42,19.13,14.90,99.90,1104489,26,20004,-86
2025-06-06 00:24:50,20.27,18.98,14.90,99.90,1104689,26,19996,-88
2025-06-06 00:25:21,20.38,19.08,14.90,99.90,1118822,26,20462,-87
2025-06-06 00:25:51,20.77,19.48,14.90,99.90,1122305,26,20494,-85
2025-06-06 00:26:22,21.17,19.77,14.90,99.90,1112498,26,20459,-85
2025-06-06 00:26:53,20.70,19.40,14.90,99.90,1116963,26,19999,-87
2025-06-06 00:27:23,20.90,19.60,15.00,99.90,1112681,26,20010,-85
2025-06-06 00:27:54,20.25,18.95,15.00,99.90,1113464,26,20019,-87
2025-06-06 00:28:25,20.83,19.48,15.00,99.90,1124456,26,20466,-85
2025-06-06 00:28:56,20.55,19.25,15.00,99.90,1120837,26,20424,-87
2025-06-06 00:29:26,20.48,19.17,15.00,99.90,1120035,26,19998,-86
2025-06-06 00:29:57,20.80,19.40,15.00,99.90,1117819,26,20470,-86
2025-06-06 00:30:28,21.08,19.33,15.00,99.90,1113388,26,20358,-87
2025-06-06 00:30:59,20.38,19.08,15.00,99.90,1111433,26,20008,-86
2025-06-06 00:31:29,20.42,19.13,14.90,99.90,1128001,26,20023,-86
2025-06-06 00:32:00,20.35,19.05,15.00,99.90,1119564,26,20466,-85
2025-06-06 00:32:31,20.73,19.33,14.90,99.90,1124753,26,19995,-86
2025-06-06 00:33:01,20.30,18.90,15.00,99.90,1118281,26,20036,-86
2025-06-06 00:33:32,19.95,18.65,15.00,99.90,1118375,26,20595,-87
2025-06-06 00:34:23,20.48,19.17,15.00,99.90,1114507,26,19996,-85
2025-06-06 00:34:54,21.02,19.63,15.00,99.90,1115854,26,20071,-86
2025-06-06 00:35:24,20.33,19.02,15.00,99.90,1110696,26,20627,-86
2025-06-06 00:35:55,20.55,19.25,15.00,99.90,1116765,26,19999,-87
2025-06-06 00:36:26,20.77,19.45,15.00,99.90,1119873,26,19999,-87
2025-06-06 00:36:56,20.75,19.30,15.00,99.90,1123564,26,20003,-85
2025-06-06 00:38:02,20.67,19.38,15.10,99.90,1114433,26,20487,-86
2025-06-06 00:38:33,20.10,18.80,15.10,99.90,1097733,26,20481,-87
2025-06-06 00:39:04,20.42,19.02,15.10,99.90,1098124,26,20001,-85
2025-06-06 00:39:34,20.10,18.80,15.10,99.90,1103743,26,20029,-86
2025-06-06 00:40:05,20.20,18.90,15.10,99.90,1104258,26,20559,-86
2025-06-06 00:40:36,20.70,19.30,15.10,99.90,1108546,26,20007,-87
2025-06-06 00:41:06,20.23,18.92,15.10,99.90,1108666,26,20015,-87
2025-06-06 00:41:37,20.65,19.35,15.10,99.90,1126082,26,19998,-87
2025-06-06 00:42:08,20.42,19.13,15.10,99.90,1123687,26,19999,-86
2025-06-06 00:42:38,20.50,19.20,15.10,99.90,1125402,26,19998,-86
2025-06-06 00:43:09,20.80,18.90,15.10,99.90,1120962,26,20039,-87
2025-06-06 00:43:40,20.05,18.75,15.10,99.90,1127148,26,20005,-86
2025-06-06 00:44:11,20.30,19.00,15.10,99.90,1118749,26,19999,-86
2025-06-06 00:44:41,20.25,18.95,15.10,99.90,1122770,26,20799,-85
2025-06-06 00:45:15,20.25,18.73,15.10,99.90,1125499,26,20012,-84
2025-06-06 00:45:46,20.15,18.85,15.10,99.90,1120429,26,20007,-86
2025-06-06 00:46:16,19.95,18.65,15.10,99.90,1126575,26,20449,-86
2025-06-06 00:46:47,20.23,18.92,15.10,99.90,1120505,26,20360,-86
2025-06-06 00:47:47,20.15,18.85,15.10,99.90,1119205,26,20013,-86
2025-06-06 00:48:18,20.88,19.55,15.10,99.90,1088786,26,20031,-85
2025-06-06 00:49:48,20.60,19.30,15.10,99.90,1124041,26,20753,-87
2025-06-06 00:50:18,22.35,20.10,15.10,99.90,1119784,26,20484,-87
2025-06-06 00:50:49,20.92,19.60,15.00,99.90,1109625,26,20010,-87
2025-06-06 00:51:20,20.10,18.80,15.00,99.90,1104173,26,20014,-87
2025-06-06 00:51:50,20.58,19.27,15.00,99.90,1107378,26,20000,-87
2025-06-06 00:53:11,20.27,18.98,15.00,99.90,1111752,26,20316,-87
2025-06-06 00:53:44,21.48,20.00,15.10,99.90,1075423,27,20442,-86
2025-06-06 00:54:15,20.33,19.02,15.10,99.90,1104794,26,20036,-87
2025-06-06 00:54:46,20.13,18.83,15.10,99.90,1098228,26,20015,-87
2025-06-06 00:56:35,19.92,18.63,15.00,99.90,1101870,26,20434,-85
2025-06-06 00:57:05,20.60,19.30,15.00,99.90,1079208,26,20923,-87
2025-06-06 00:57:36,20.20,18.90,15.00,99.90,1112815,26,19991,-85
2025-06-06 00:58:07,21.02,19.40,15.00,99.90,1117551,26,20454,-87
2025-06-06 00:58:38,20.20,18.90,15.00,99.90,1122279,26,19994,-86
2025-06-06 00:59:09,20.73,19.42,15.00,99.90,1119864,26,20725,-88
2025-06-06 00:59:40,21.02,19.63,15.00,99.90,1114217,26,19995,-85
2025-06-06 01:00:11,20.55,19.25,14.90,99.90,1114629,26,20064,-86
2025-06-06 01:00:42,20.48,19.17,14.90,99.90,1105062,26,19992,-87
2025-06-06 01:01:13,20.52,19.23,14.90,99.90,1113429,26,20067,-85
2025-06-06 01:01:43,20.77,19.48,14.90,99.90,1115639,26,19995,-87
2025-06-06 01:02:45,20.90,19.60,14.90,99.90,1106725,26,20419,-88
2025-06-06 01:03:16,20.90,19.50,14.90,99.90,1102494,26,20531,-86
2025-06-06 01:03:47,21.05,19.55,14.90,99.90,1118446,26,20026,-86
2025-06-06 01:04:18,20.25,18.95,14.90,99.90,1107541,26,20000,-86
2025-06-06 01:04:49,20.67,19.38,14.90,99.90,1111931,26,19996,-86
2025-06-06 01:05:48,20.60,19.30,14.90,99.90,1106987,26,19996,-88
2025-06-06 01:06:21,20.65,19.35,15.00,99.90,1115122,26,19991,-86
2025-06-06 01:06:52,20.20,18.90,14.90,99.90,1111430,26,20444,-85
2025-06-06 01:07:22,20.30,19.00,14.90,99.90,1097779,26,20016,-87
2025-06-06 01:07:53,20.50,19.20,14.90,99.90,1106770,26,20373,-87
2025-06-06 01:08:24,20.50,19.20,14.90,99.90,1103638,26,20027,-86
2025-06-06 01:08:56,20.63,19.33,14.90,99.90,1108368,26,20063,-87
2025-06-06 01:09:26,21.00,19.60,14.90,99.90,1114203,26,19996,-87
2025-06-06 01:09:57,20.63,19.33,14.90,99.90,1116459,26,20544,-86
2025-06-06 01:10:28,20.60,19.30,14.90,99.90,1119503,26,20007,-86
2025-06-06 01:10:59,20.40,19.10,15.00,99.90,1122227,26,20379,-88
2025-06-06 01:11:29,22.83,20.83,15.00,99.90,1122615,26,19999,-88
2025-06-06 01:12:00,22.23,20.52,15.00,99.90,1114740,26,20003,-87
2025-06-06 01:12:31,20.60,19.30,15.00,99.90,1112529,26,20340,-87
2025-06-06 01:13:02,21.27,19.88,15.00,99.90,1116789,26,20466,-87
2025-06-06 01:13:33,20.90,19.52,15.00,99.90,1117908,26,20792,-86
2025-06-06 01:14:03,20.92,19.55,15.00,99.90,1118768,26,20461,-87
2025-06-06 01:14:34,21.00,19.60,15.00,99.90,1111936,26,20409,-87
2025-06-06 01:15:05,20.45,19.15,15.00,99.90,1110925,26,20008,-88
2025-06-06 01:15:37,20.83,19.45,15.00,99.90,1108428,26,20012,-86
2025-06-06 01:16:07,20.75,19.35,15.00,99.90,1112710,26,20358,-87
2025-06-06 01:16:38,21.00,19.50,15.00,99.90,1117761,26,19995,-87
2025-06-06 01:17:30,20.80,19.40,15.10,99.90,1117112,26,20000,-87
2025-06-06 01:18:04,20.10,18.80,15.00,99.90,1115367,26,19999,-87
2025-06-06 01:18:35,20.15,18.85,15.00,99.90,1115705,26,20226,-87
2025-06-06 01:19:06,20.10,18.80,15.10,99.90,1115086,26,20013,-87
2025-06-06 01:19:36,20.17,18.88,15.10,99.90,1107260,26,20396,-85
2025-06-06 01:20:07,20.23,18.92,15.10,99.90,1111282,26,20514,-87
2025-06-06 01:20:47,20.48,19.17,15.10,99.90,1107540,26,20557,-86
2025-06-06 01:21:26,20.33,19.02,15.10,99.90,1116324,26,20000,-86
2025-06-06 01:21:57,20.42,19.08,15.10,99.90,1121702,26,20003,-85
2025-06-06 01:22:28,20.90,19.50,15.10,99.90,1107102,26,20000,-87
2025-06-06 01:22:59,20.23,18.92,15.10,99.90,1113427,26,20031,-87
2025-06-06 01:23:29,20.95,19.55,15.10,99.90,1109711,26,20254,-88
2025-06-06 01:24:00,20.30,19.00,15.10,99.90,1105156,26,20007,-87
2025-06-06 01:24:31,20.50,19.20,15.10,99.90,1112950,26,20470,-86
2025-06-06 01:25:02,21.15,19.75,15.10,99.90,1112717,26,20481,-87
2025-06-06 01:26:26,20.90,19.50,15.10,99.90,1100137,26,20052,-86
2025-06-06 01:26:57,20.70,19.40,15.10,99.90,1086119,27,20021,-84
2025-06-06 01:27:27,20.40,19.10,15.20,99.90,1081923,27,20077,-87
2025-06-06 01:27:58,20.52,19.17,15.10,99.90,1077331,27,20323,-85
2025-06-06 01:28:31,20.17,18.88,15.10,99.90,1085500,27,20002,-87
2025-06-06 01:29:54,20.10,18.80,15.10,99.90,1071105,27,20000,-86
2025-06-06 01:30:25,20.38,19.08,15.10,99.90,1080517,27,20110,-87
2025-06-06 01:30:59,20.42,19.13,15.10,99.90,1085947,26,20012,-86
2025-06-06 01:31:29,20.80,19.40,15.10,99.90,1093223,27,20350,-86
2025-06-06 01:32:00,19.95,18.65,15.00,99.90,1092314,26,20443,-87
2025-06-06 01:32:31,19.92,18.63,15.10,99.90,1084588,27,20006,-88
2025-06-06 01:33:01,20.40,19.00,15.10,99.90,1089509,27,20008,-86
2025-06-06 01:33:32,20.63,19.33,15.10,99.90,1085089,26,20642,-85
2025-06-06 01:34:03,20.38,19.08,15.10,99.90,1090436,26,20084,-86
2025-06-06 01:34:33,20.08,18.77,15.10,99.90,1093278,27,20715,-87
2025-06-06 01:35:04,20.40,19.10,15.10,99.90,1091897,27,20473,-88
2025-06-06 01:35:35,20.75,19.40,15.10,99.90,1091843,26,20006,-88
2025-06-06 01:36:06,20.48,19.17,15.10,99.90,1115917,26,19991,-88
2025-06-06 01:36:36,20.67,19.30,15.10,99.90,1115184,26,20024,-87
2025-06-06 01:37:07,20.17,18.88,15.20,99.90,1117820,26,19995,-87
2025-06-06 01:37:38,20.38,19.08,15.20,99.90,1107822,26,19996,-89
2025-06-06 01:38:08,20.73,19.42,15.10,99.90,1115349,26,19991,-87
2025-06-06 01:38:39,20.80,19.40,15.10,99.90,1112023,26,20451,-87
2025-06-06 01:39:10,21.73,20.13,15.10,99.90,1110970,26,20010,-86
2025-06-06 01:39:41,20.27,18.98,15.10,99.90,1117100,26,20007,-89
2025-06-06 01:40:12,20.02,18.73,15.10,99.90,1122352,26,20038,-87
2025-06-06 01:40:42,20.33,18.92,15.10,99.90,1121243,26,20003,-87
2025-06-06 01:41:47,20.88,19.38,15.10,99.90,1119226,26,20447,-86
2025-06-06 01:43:14,20.40,18.95,15.10,99.90,1108329,26,20094,-88
2025-06-06 01:43:45,20.20,18.88,15.10,99.90,1092687,27,20483,-86
2025-06-06 01:44:16,24.00,18.98,15.10,99.90,1093177,27,20005,-88
2025-06-06 01:44:46,20.25,18.88,15.10,99.90,1090717,27,20585,-86
2025-06-06 01:45:17,19.67,18.40,15.10,99.90,1083842,27,20436,-88
2025-06-06 01:45:48,20.02,18.73,15.10,99.90,1085701,26,20043,-86
2025-06-06 01:46:18,20.05,18.75,15.10,99.90,1101023,26,20483,-88
2025-06-06 01:46:49,20.20,18.90,15.10,99.90,1105712,26,20000,-85
2025-06-06 01:47:20,20.17,18.88,15.10,99.90,1113273,26,20708,-87
2025-06-06 01:47:50,21.23,19.30,15.10,99.90,1106760,26,20000,-86
2025-06-06 01:48:21,20.48,19.17,15.10,99.90,1109248,26,20067,-88
2025-06-06 01:48:52,20.35,19.00,15.10,99.90,1109444,26,19996,-88
2025-06-06 01:49:22,19.95,18.65,15.20,99.90,1108613,26,19992,-87
2025-06-06 01:49:53,20.10,18.80,15.20,99.90,1118689,26,19996,-86
2025-06-06 01:50:24,28.30,18.83,15.20,99.90,1113768,26,20004,-87
2025-06-06 01:50:54,19.95,18.65,15.20,99.90,1121941,26,19995,-88
2025-06-06 01:51:25,19.95,18.65,15.20,99.90,1113407,26,20004,-86
2025-06-06 01:51:56,20.30,18.90,15.30,99.90,1115860,26,20011,-88
2025-06-06 01:52:29,20.25,18.88,15.30,99.90,1122600,26,19998,-87
2025-06-06 01:53:00,19.88,18.58,15.30,99.90,1107949,26,20009,-87
2025-06-06 01:53:31,19.92,18.63,15.20,99.90,1109804,26,20440,-87
2025-06-06 01:54:01,20.10,18.80,15.20,99.90,1101768,26,20552,-87
2025-06-06 01:54:32,19.80,18.50,15.20,99.90,1101395,26,20078,-86
2025-06-06 01:55:03,20.10,18.75,15.20,99.90,1109560,26,20004,-86
2025-06-06 01:55:34,19.90,18.60,15.20,99.90,1115167,26,19999,-88
2025-06-06 01:56:04,19.90,18.60,15.20,99.90,1121314,26,19994,-87
2025-06-06 01:56:35,19.90,18.60,15.20,99.90,1117560,26,19999,-88
2025-06-06 01:57:06,19.88,18.58,15.20,99.90,1110273,26,20007,-85
2025-06-06 01:57:37,19.65,18.35,15.20,99.90,1110260,26,20366,-87
2025-06-06 01:58:57,20.42,18.70,15.20,99.90,1109163,26,21146,-86
2025-06-06 01:59:28,20.70,19.23,15.20,99.90,1099680,26,20001,-85
2025-06-06 01:59:58,19.73,18.42,15.20,99.90,1122902,26,20450,-86
2025-06-06 02:00:29,20.10,18.80,15.20,99.90,1119227,26,19999,-87
2025-06-06 02:01:00,19.92,18.63,15.20,99.90,1116216,26,20123,-86
2025-06-06 02:01:30,20.20,18.90,15.20,99.90,1118981,26,20002,-86
2025-06-06 02:02:01,20.08,18.77,15.10,99.90,1120191,26,20079,-88
2025-06-06 02:02:32,20.33,19.02,15.20,99.90,1121442,26,20353,-88
2025-06-06 02:03:03,21.27,19.75,15.20,99.90,1117240,26,20000,-87
2025-06-06 02:03:33,20.70,19.40,15.10,99.90,1118690,26,20088,-87
2025-06-06 02:04:04,20.50,19.20,15.10,99.90,1112687,26,20476,-88
2025-06-06 02:04:35,20.02,18.73,15.20,99.90,1114850,26,20022,-88
2025-06-06 02:05:05,21.10,19.60,15.20,99.90,1105510,26,20018,-85
2025-06-06 02:05:36,20.52,19.23,15.20,99.90,1104163,26,20093,-87
2025-06-06 02:06:07,21.00,19.60,15.20,99.90,1114927,26,20425,-86
2025-06-06 02:06:37,20.52,19.23,15.10,99.90,1112914,26,20004,-87
2025-06-06 02:07:09,20.55,19.23,15.10,99.90,1117311,26,20038,-86
2025-06-06 02:07:40,20.17,18.88,15.10,99.90,1119225,26,20319,-87
2025-06-06 02:08:11,20.08,18.77,15.10,99.90,1122657,26,19998,-86
2025-06-06 02:08:41,20.17,18.88,15.10,99.90,1115342,26,19999,-89
2025-06-06 02:09:12,21.00,19.10,15.20,99.90,1104540,26,20015,-84
2025-06-06 02:09:43,20.17,18.88,15.20,99.90,1108050,26,20043,-87
2025-06-06 02:10:13,20.38,18.98,15.20,99.90,1104255,26,20382,-87
2025-06-06 02:10:44,19.80,18.50,15.30,99.90,1098321,26,20420,-85
2025-06-06 02:11:16,20.05,18.75,15.20,99.90,1108056,26,19996,-87
2025-06-06 02:11:46,20.27,18.98,15.20,99.90,1103296,26,20067,-86
2025-06-06 02:12:17,20.45,19.15,15.20,99.90,1101253,26,20485,-86
2025-06-06 02:12:48,20.48,19.08,15.20,99.90,1112088,26,20657,-86
2025-06-06 02:13:18,20.75,19.38,15.20,99.90,1113053,26,20015,-86
2025-06-06 02:13:49,20.23,18.92,15.20,99.90,1115356,26,20676,-85
2025-06-06 02:14:19,19.95,18.65,15.20,99.90,1120814,26,20338,-87
2025-06-06 02:14:50,19.98,18.67,15.20,99.90,1117189,26,20328,-88
2025-06-06 02:15:21,19.80,18.50,15.20,99.90,1118409,26,19995,-87
2025-06-06 02:15:55,19.98,18.67,15.30,99.90,1122576,26,20031,-88
2025-06-06 02:16:26,20.17,18.88,15.20,99.90,1119127,26,20014,-87
2025-06-06 02:16:56,20.48,19.08,15.30,99.90,1120923,26,20469,-88
2025-06-06 02:17:27,20.38,19.08,15.20,99.90,1105718,26,20332,-86
2025-06-06 02:18:01,20.17,18.88,15.30,99.90,1115329,26,20007,-87
2025-06-06 02:18:31,20.45,19.00,15.30,99.90,1105400,26,20220,-88
2025-06-06 02:19:03,20.17,18.88,15.30,99.90,1109279,26,20016,-87
2025-06-06 02:19:35,20.17,18.85,15.30,99.90,1115557,26,20003,-87
2025-06-06 02:20:06,20.20,18.90,15.30,99.90,1105497,26,20326,-86
2025-06-06 02:20:38,22.05,20.38,15.20,99.90,1098663,26,20008,-87
2025-06-06 02:21:09,19.80,18.50,15.20,99.90,1102229,26,20004,-86
2025-06-06 02:21:39,19.83,18.52,15.30,99.90,1103435,26,19997,-86
2025-06-06 02:22:10,19.83,18.52,15.30,99.90,1110623,26,20004,-87
2025-06-06 02:22:41,20.00,18.70,15.30,99.90,1113570,26,20003,-87
2025-06-06 02:23:12,20.08,18.77,15.30,99.90,1112167,26,20447,-86
2025-06-06 02:23:43,19.58,18.38,15.30,99.90,1111325,26,19996,-87
2025-06-06 02:24:13,19.88,18.58,15.30,99.90,1113220,26,20000,-87
2025-06-06 02:25:17,19.60,18.33,15.30,99.90,1115481,26,20609,-86
2025-06-06 02:25:48,20.02,18.73,15.30,99.90,1111658,26,20452,-88
2025-06-06 02:26:19,19.98,18.67,15.30,99.90,1111582,26,20004,-86
2025-06-06 02:26:51,20.02,18.73,15.30,99.90,1111539,26,20004,-87
2025-06-06 02:27:22,19.98,18.67,15.30,99.90,1110252,26,21023,-89
2025-06-06 02:27:53,20.02,18.73,15.30,99.90,1115759,26,20455,-87
2025-06-06 02:28:23,19.88,18.58,15.30,99.90,1115191,26,20003,-86
2025-06-06 02:28:54,20.23,18.92,15.30,99.90,1113215,26,20035,-87
2025-06-06 02:29:25,19.95,18.65,15.30,99.90,1114987,26,20055,-87
2025-06-06 02:29:55,19.95,18.65,15.30,99.90,1115901,26,20003,-86
2025-06-06 02:31:37,19.42,18.23,15.30,99.90,1112452,26,20424,-85
2025-06-06 02:32:08,20.05,18.75,15.30,99.90,1103011,26,19996,-88
2025-06-06 02:32:39,19.38,18.15,15.40,99.90,1114837,26,20447,-87
2025-06-06 02:33:10,19.60,18.38,15.40,99.90,1113782,26,19995,-88
2025-06-06 02:33:40,20.00,18.70,15.40,99.90,1104847,26,20004,-87
2025-06-06 02:34:12,19.95,18.65,15.40,99.90,1113705,26,19995,-86
2025-06-06 02:34:42,19.75,18.45,15.30,99.90,1108627,26,19996,-87
2025-06-06 02:35:13,19.90,18.60,15.30,99.90,1105543,26,20028,-88
2025-06-06 02:35:45,19.92,18.63,15.30,99.90,1106637,26,20047,-87
2025-06-06 02:36:16,19.92,18.63,15.30,99.90,1102418,26,20460,-87
2025-06-06 02:36:46,20.20,18.90,15.30,99.90,1100945,26,19997,-88
2025-06-06 02:38:53,20.30,19.00,15.30,99.90,1090477,26,20002,-88
2025-06-06 02:39:23,20.20,18.90,15.30,99.90,1089277,26,20009,-86
2025-06-06 02:39:54,20.10,18.80,15.30,99.90,1093406,27,20653,-88
2025-06-06 02:40:25,20.05,18.75,15.30,99.90,1087890,26,20101,-87
2025-06-06 02:40:55,19.88,18.63,15.30,99.90,1093350,27,19998,-88
2025-06-06 02:41:26,20.02,18.73,15.30,99.90,1088078,26,20017,-87
2025-06-06 02:41:57,20.20,18.90,15.30,99.90,1091278,26,20034,-88
2025-06-06 02:42:27,19.70,18.40,15.20,99.90,1083226,27,20421,-88
2025-06-06 02:43:18,20.20,18.80,15.20,99.90,1084517,27,19994,-87
2025-06-06 02:43:49,18.83,17.63,15.30,99.90,1082194,27,20126,-87
2025-06-06 02:44:20,19.58,18.27,15.30,99.90,1091038,27,20009,-86
2025-06-06 02:44:50,19.88,18.58,15.30,99.90,1089360,27,20064,-89
2025-06-06 02:45:21,20.55,18.80,15.30,99.90,1087365,26,20014,-87
2025-06-06 02:45:52,19.95,18.65,15.30,99.90,1090043,27,20020,-89
2025-06-06 02:46:22,20.02,18.73,15.30,99.90,1090077,27,20029,-88
2025-06-06 02:46:53,20.02,18.73,15.30,99.90,1093398,27,20001,-88
2025-06-06 02:47:24,20.30,19.00,15.30,99.90,1090504,26,19998,-87
2025-06-06 02:47:54,20.35,18.95,15.30,99.90,1093453,26,20017,-87
2025-06-06 02:48:25,20.05,18.75,15.30,99.90,1090403,26,20005,-87
2025-06-06 02:48:56,19.55,18.30,15.30,99.90,1086469,27,20010,-88
2025-06-06 02:49:29,20.75,19.10,15.30,99.90,1082440,27,20006,-88
2025-06-06 02:50:00,21.13,19.45,15.30,99.90,1086357,27,20006,-87
2025-06-06 02:50:30,20.13,18.83,15.30,99.90,1084370,27,20366,-88
2025-06-06 02:51:01,19.88,18.58,15.30,99.90,1087627,27,20054,-86
2025-06-06 02:51:31,19.77,18.48,15.30,99.90,1091133,26,20418,-88
2025-06-06 02:52:02,19.70,18.48,15.30,99.90,1087126,27,19998,-87
2025-06-06 02:52:33,19.98,18.67,15.30,99.90,1089710,27,19998,-88
2025-06-06 02:53:04,20.58,19.27,15.30,99.90,1090173,26,20017,-87
2025-06-06 02:53:35,20.17,18.88,15.40,99.90,1090392,27,19998,-89
2025-06-06 02:54:05,20.23,18.83,15.30,99.90,1090173,26,20056,-87
2025-06-06 02:55:21,20.27,18.98,15.30,99.90,1090466,27,20344,-87
2025-06-06 02:55:52,19.85,18.55,15.30,99.90,1066183,27,20464,-87
2025-06-06 02:56:22,20.15,18.85,15.30,99.90,1080920,27,20009,-87
2025-06-06 02:56:53,20.75,19.42,15.30,99.90,1079143,27,19995,-89
2025-06-06 02:58:07,20.77,19.38,15.30,99.90,1076497,27,20071,-88
2025-06-06 02:58:40,20.40,19.10,15.30,99.90,1068928,27,20020,-86
2025-06-06 02:59:11,20.02,18.75,15.30,99.90,1088993,27,20065,-87
2025-06-06 02:59:41,21.60,20.08,15.30,99.90,1083336,27,20017,-87
2025-06-06 03:00:12,19.25,18.05,15.30,99.90,1083384,27,20003,-87
2025-06-06 03:00:43,20.48,19.17,15.30,99.90,1076375,27,20002,-88
2025-06-06 03:01:13,19.83,18.60,15.30,99.90,1080760,27,20019,-86
2025-06-06 03:01:44,20.35,19.05,15.30,99.90,1084262,27,20002,-87
2025-06-06 03:02:15,20.05,18.75,15.20,99.90,1093214,27,20060,-87
2025-06-06 03:02:45,21.38,19.67,15.30,99.90,1091928,26,20013,-86
2025-06-06 03:03:19,19.83,18.60,15.30,99.90,1084467,26,20393,-87
2025-06-06 03:04:02,19.83,18.52,15.30,99.90,1091074,27,20002,-88
2025-06-06 03:04:33,19.85,18.55,15.40,99.90,1090269,27,20537,-86
2025-06-06 03:05:04,19.75,18.45,15.30,99.90,1092794,27,20060,-85
2025-06-06 03:05:35,19.58,18.33,15.30,99.90,1085222,26,20002,-87
2025-06-06 03:06:06,19.38,18.17,15.30,99.90,1092863,27,19997,-87
2025-06-06 03:06:36,19.45,18.25,15.30,99.90,1085078,27,19998,-86
2025-06-06 03:07:33,19.25,18.05,15.30,99.90,1085728,27,20013,-88
2025-06-06 03:08:06,19.70,18.40,15.30,99.90,1083495,27,20042,-88
2025-06-06 03:08:40,20.08,18.67,15.30,99.90,1078944,27,20014,-86
2025-06-06 03:09:14,19.10,17.90,15.30,99.90,1085973,27,20130,-87
2025-06-06 03:09:44,19.30,18.10,15.30,99.90,1079512,27,20437,-87
2025-06-06 03:10:41,19.02,17.83,15.30,99.90,1085912,27,20006,-87
2025-06-06 03:11:15,19.23,18.02,15.30,99.90,1079214,27,19998,-88
2025-06-06 03:11:46,18.48,17.35,15.30,99.90,1088151,27,20013,-87
2025-06-06 03:12:17,19.48,18.27,15.20,99.90,1089230,27,20006,-85
2025-06-06 03:12:47,19.50,18.20,15.30,99.90,1088427,27,20049,-90
2025-06-06 03:13:18,19.13,17.92,15.30,99.90,1092699,26,20117,-88
2025-06-06 03:14:09,19.40,18.20,15.30,99.90,1090547,26,20001,-87
2025-06-06 03:14:40,20.17,18.88,15.30,99.90,1088879,26,20012,-89
2025-06-06 03:15:10,20.20,18.70,15.30,99.90,1090747,27,20013,-88
2025-06-06 03:15:41,20.73,19.08,15.30,99.90,1112176,26,20035,-87
2025-06-06 03:16:15,19.08,17.88,15.20,99.90,1115456,26,20453,-87
2025-06-06 03:16:47,19.33,18.13,15.30,99.90,1107822,26,19997,-88
2025-06-06 03:17:23,20.35,18.95,15.30,99.90,1113794,26,19996,-87
2025-06-06 03:17:54,19.73,18.42,15.30,99.90,1115655,26,20000,-87
2025-06-06 03:18:25,19.80,18.50,15.30,99.90,1108966,26,20000,-88
2025-06-06 03:18:55,19.88,18.58,15.30,99.90,1110820,26,20402,-86
2025-06-06 03:19:26,20.83,19.30,15.30,99.90,1104158,26,20016,-87
2025-06-06 03:19:57,20.00,18.70,15.30,99.90,1100333,26,20033,-86
2025-06-06 03:20:56,19.73,18.42,15.30,99.90,1108193,26,20011,-87
2025-06-06 03:21:27,19.48,18.27,15.30,99.90,1092968,26,19997,-88
2025-06-06 03:21:58,20.40,19.10,15.30,99.90,1118486,26,20010,-86
2025-06-06 03:22:29,19.80,18.50,15.30,99.90,1118871,26,19999,-88
2025-06-06 03:23:00,19.13,17.92,15.30,99.90,1119033,26,20076,-87
2025-06-06 03:23:31,20.10,18.80,15.40,99.90,1118520,26,20438,-87
2025-06-06 03:24:01,19.10,17.90,15.40,99.90,1112313,26,20011,-87
2025-06-06 03:24:32,20.30,19.00,15.40,99.90,1115300,26,20035,-86
2025-06-06 03:25:03,19.73,18.42,15.40,99.90,1122203,26,20007,-87
2025-06-06 03:25:35,20.00,18.70,15.30,99.90,1118667,26,20003,-87
2025-06-06 03:26:08,19.85,18.55,15.30,99.90,1111897,26,20069,-87
2025-06-06 03:26:39,19.88,18.58,15.40,99.90,1103573,26,20016,-86
2025-06-06 03:27:10,20.15,18.85,15.40,99.90,1103947,26,20041,-88
2025-06-06 03:27:41,19.90,18.60,15.40,99.90,1101499,26,20360,-87
2025-06-06 03:28:15,33.72,19.00,15.50,99.90,1106948,26,20004,-87
2025-06-06 03:28:49,18.98,17.77,15.50,99.90,1118193,26,20007,-87
2025-06-06 03:29:21,19.75,18.45,15.50,99.90,1115753,26,20070,-87
2025-06-06 03:29:52,19.17,17.98,15.50,99.90,1115258,26,20011,-85
2025-06-06 03:30:23,18.52,17.35,15.40,99.90,1110597,26,20318,-86
2025-06-06 03:30:54,19.85,18.23,15.40,99.90,1109343,26,20335,-86
2025-06-06 03:32:31,18.60,17.40,15.40,99.90,1111096,26,20003,-87
2025-06-06 03:33:02,19.27,18.08,15.50,99.90,1105393,26,20008,-86
2025-06-06 03:33:32,18.88,17.67,15.50,99.90,1116097,26,20560,-86
2025-06-06 03:34:03,18.30,17.17,15.40,99.90,1120103,26,19994,-87
2025-06-06 03:34:34,19.30,18.10,15.40,99.90,1119782,26,20002,-84
2025-06-06 03:35:05,19.65,18.38,15.40,99.90,1122483,26,20014,-87
2025-06-06 03:35:36,19.40,18.10,15.40,99.90,1122542,26,19991,-86
2025-06-06 03:36:08,18.90,17.70,15.40,99.90,1122495,26,19991,-87
2025-06-06 03:36:39,19.00,17.80,15.40,99.90,1119614,26,20002,-87
2025-06-06 03:37:10,19.42,18.23,15.40,99.90,1115485,26,20056,-87
2025-06-06 03:37:41,18.95,17.75,15.40,99.90,1107155,26,20564,-86
2025-06-06 03:38:20,19.30,18.10,15.50,99.90,1107194,26,20123,-88
2025-06-06 03:38:50,19.27,18.08,15.50,99.90,1106536,26,20004,-87
2025-06-06 03:39:24,18.95,17.75,15.50,99.90,1096006,26,20013,-86
2025-06-06 03:39:54,19.30,18.10,15.50,99.90,1108994,26,20066,-87
2025-06-06 03:40:25,19.00,17.80,15.50,99.90,1111766,26,20011,-86
2025-06-06 03:40:55,18.50,17.30,15.50,99.90,1113348,26,19999,-88
2025-06-06 03:41:46,17.45,16.35,15.50,99.90,1115185,26,20028,-87
2025-06-06 03:43:15,19.45,18.20,15.40,99.90,1110200,26,19996,-88
2025-06-06 03:43:46,18.38,17.27,15.50,99.90,1109033,26,20014,-86
2025-06-06 03:44:17,19.80,18.20,15.50,99.90,1121097,26,20002,-86
2025-06-06 03:44:49,19.50,18.20,15.40,99.90,1104784,26,20016,-87
2025-06-06 03:46:01,18.25,17.15,15.40,99.90,1112005,26,20000,-87
2025-06-06 03:46:32,15.40,15.40,15.40,99.90,1100987,26,20011,-86
2025-06-06 03:47:03,18.17,17.08,15.40,99.90,1116935,26,19933,-87
2025-06-06 03:47:33,17.20,16.10,15.40,99.90,1115308,26,20006,-87
2025-06-06 03:48:05,20.52,18.77,15.40,99.90,1123208,26,19995,-87
2025-06-06 03:48:35,17.33,16.23,15.50,99.90,1119792,26,20205,-87
2025-06-06 03:49:11,17.58,16.48,15.40,99.90,1122909,26,19991,-87
2025-06-06 03:49:42,18.00,16.90,15.40,99.90,1120099,26,20427,-87
2025-06-06 03:50:13,18.10,17.00,15.40,99.90,1122385,26,20010,-86
2025-06-06 03:50:45,18.00,16.90,15.50,99.90,1115183,26,20055,-86
2025-06-06 03:51:32,17.83,16.73,15.50,99.90,1110114,26,20466,-87
2025-06-06 03:53:46,17.88,16.77,15.50,99.90,1064679,27,20053,-87
2025-06-06 03:54:50,17.45,16.35,15.50,99.90,1074814,27,20017,-86
2025-06-06 03:55:21,17.38,16.27,15.60,99.90,1063026,27,20016,-87
2025-06-06 03:55:52,17.65,16.55,15.60,99.90,1065187,27,20056,-86
2025-06-06 03:56:23,17.55,16.45,15.50,99.90,1059126,27,20005,-86
2025-06-06 03:56:54,17.48,16.38,15.50,99.90,1069674,27,20004,-87
2025-06-06 03:57:25,17.83,16.73,15.50,99.90,1064211,27,20016,-87
2025-06-06 03:57:55,17.88,16.77,15.50,99.90,1069570,27,20000,-87
2025-06-06 03:58:37,18.48,17.27,15.50,99.90,1070777,27,20504,-86
2025-06-06 03:59:09,18.50,17.30,15.50,99.90,1068518,27,20459,-86
2025-06-06 03:59:39,18.13,16.92,15.50,99.90,1075007,27,20044,-88
2025-06-06 04:00:10,16.95,15.85,15.50,99.90,1077467,27,20061,-86
2025-06-06 04:00:41,17.48,16.27,15.50,99.90,1072855,27,20059,-87
2025-06-06 04:01:11,17.80,16.70,15.50,99.90,1081837,27,20087,-87
2025-06-06 04:01:42,17.77,16.67,15.50,99.90,1076919,27,20018,-87
2025-06-06 04:02:13,16.35,15.35,15.60,99.90,1074001,27,20530,-87
2025-06-06 04:02:44,18.35,17.15,15.60,99.90,1074340,27,20792,-86
2025-06-06 04:03:15,17.73,16.63,15.60,99.90,1074516,27,20003,-87
2025-06-06 04:03:46,18.38,17.17,15.60,99.90,1076489,27,19999,-87
2025-06-06 04:04:17,17.23,16.13,15.60,99.90,1078943,27,20223,-86
2025-06-06 04:04:48,18.05,16.92,15.60,99.90,1072820,27,20003,-85
2025-06-06 04:05:20,18.38,17.17,15.70,99.90,1069891,27,20142,-85
2025-06-06 04:05:51,17.70,16.50,15.70,99.90,1078642,27,20443,-85
2025-06-06 04:06:24,18.10,16.80,15.70,99.90,1075296,27,20003,-87
2025-06-06 04:06:55,17.65,16.55,15.70,99.90,1069717,27,20007,-85
2025-06-06 04:07:26,17.50,16.40,15.70,99.90,1069092,27,20000,-87
2025-06-06 04:07:57,17.98,16.77,15.70,99.90,1071200,27,20108,-86
2025-06-06 04:08:28,18.15,16.95,15.70,99.90,1066407,27,20427,-86
2025-06-06 04:09:00,17.35,16.25,15.70,99.90,1080687,27,20075,-86
2025-06-06 04:09:32,17.05,16.00,15.70,99.90,1069626,27,20026,-86
2025-06-06 04:10:03,18.45,17.25,15.70,99.90,1072242,27,20416,-86
2025-06-06 04:10:33,17.80,16.70,15.70,99.90,1069598,27,20447,-85
2025-06-06 04:11:04,17.90,16.80,15.80,99.90,1072441,27,20039,-85
2025-06-06 04:11:35,17.88,16.77,15.80,99.90,1074699,27,20011,-86
2025-06-06 04:12:06,18.02,16.85,15.80,99.90,1076179,27,21086,-85
2025-06-06 04:12:37,18.42,17.20,15.80,99.90,1071462,27,20000,-86
2025-06-06 04:13:10,17.83,16.73,15.80,99.90,1075696,27,20095,-85
2025-06-06 04:13:42,17.30,16.20,15.80,99.90,1074913,27,19995,-85
2025-06-06 04:14:13,17.90,16.80,15.80,99.90,1077593,27,20439,-86
2025-06-06 04:14:44,18.38,17.17,15.80,99.90,1077324,27,19999,-85
2025-06-06 04:15:14,18.30,17.10,15.80,99.90,1075252,27,20035,-84
2025-06-06 04:15:45,17.60,16.50,15.80,99.90,1077394,27,20013,-84
2025-06-06 04:16:16,17.88,16.77,15.80,99.90,1077765,27,19999,-86
2025-06-06 04:16:47,17.83,16.70,15.80,99.90,1078714,27,20019,-85
2025-06-06 04:17:17,17.20,16.10,15.90,99.90,1076172,27,19999,-86
2025-06-06 04:17:48,17.27,16.17,15.90,99.90,1064965,27,20036,-85
2025-06-06 04:18:25,17.23,16.13,15.90,99.90,1063220,27,20716,-86
2025-06-06 04:18:55,17.48,16.38,15.90,99.90,1058074,27,20000,-85
2025-06-06 04:19:26,16.88,15.85,16.00,99.90,1061749,27,20001,-84
2025-06-06 04:19:57,17.40,16.30,16.00,99.90,1062580,27,20004,-86
2025-06-06 04:20:28,18.10,16.90,16.00,99.90,1056078,27,20077,-84
2025-06-06 04:20:58,17.98,16.77,15.90,99.90,1065228,27,20024,-86
2025-06-06 04:22:21,17.88,16.75,16.00,99.90,1077067,27,20003,-85
2025-06-06 04:22:51,17.92,16.80,16.10,99.90,1078745,27,20032,-85
2025-06-06 04:23:22,17.60,16.50,16.10,99.90,1074933,27,20022,-85
2025-06-06 04:23:53,17.85,16.73,16.10,99.90,1070774,27,20019,-85
2025-06-06 04:24:51,17.27,16.17,16.10,99.90,1075585,27,20006,-85
2025-06-06 04:25:25,17.42,16.33,16.10,99.90,1073078,27,20051,-85
2025-06-06 04:25:56,18.48,17.27,16.10,99.90,1078820,27,20059,-85
2025-06-06 04:26:36,18.45,17.20,16.10,99.90,1074630,27,20050,-86
2025-06-06 04:27:08,18.17,16.98,16.10,99.90,1074406,27,20462,-85
2025-06-06 04:27:39,18.90,17.60,16.20,99.90,1074341,27,20351,-86
2025-06-06 04:28:11,18.50,17.20,16.20,99.90,1075991,27,20007,-85
2025-06-06 04:28:42,17.17,16.08,16.20,99.90,1076310,27,20451,-84
2025-06-06 04:29:15,18.17,16.98,16.20,99.90,1075800,27,21339,-86
2025-06-06 04:29:46,17.30,16.20,16.20,99.90,1075417,27,20008,-85
2025-06-06 04:30:16,17.83,16.73,16.30,99.90,1075228,27,20331,-86
2025-06-06 04:30:47,17.33,16.23,16.30,99.90,1076311,27,20339,-85
2025-06-06 04:32:10,18.23,17.02,16.30,99.90,1075478,27,20014,-85
2025-06-06 04:32:41,17.08,15.98,16.30,99.90,1109358,26,19996,-85
2025-06-06 04:33:13,17.65,16.55,16.30,99.90,1113287,26,20006,-86
2025-06-06 04:33:44,17.80,16.65,16.30,99.90,1109398,26,20079,-86
2025-06-06 04:34:14,17.77,16.58,16.30,99.90,1114210,26,20057,-86
2025-06-06 04:35:05,18.60,17.40,16.20,99.90,1111694,26,20004,-85
2025-06-06 04:35:37,17.25,16.15,16.20,99.90,1113336,26,20004,-84
2025-06-06 04:36:07,19.02,15.88,16.30,99.90,1107178,26,20073,-84
2025-06-06 04:36:38,18.05,16.85,16.30,99.90,1111038,26,20069,-85
2025-06-06 04:37:21,17.85,16.73,16.30,99.90,1107466,26,20488,-85
2025-06-06 04:37:52,17.70,16.52,16.30,99.90,1107425,26,20000,-86
2025-06-06 04:38:47,16.80,15.77,16.30,99.90,1107145,26,20229,-84
2025-06-06 04:39:18,17.67,16.50,16.30,99.90,1106517,26,20078,-85
2025-06-06 04:39:50,17.98,16.58,16.40,99.90,1110734,26,20070,-85
2025-06-06 04:40:21,17.17,16.08,16.30,99.90,1114222,26,20004,-84
2025-06-06 04:40:52,17.17,16.08,16.40,99.90,1107850,26,20011,-86
2025-06-06 04:41:23,20.35,18.45,16.40,99.90,1111545,26,20084,-84
2025-06-06 04:41:53,18.25,17.05,16.40,99.90,1111998,26,20011,-84
2025-06-06 04:42:24,18.08,16.88,16.40,99.90,1109355,26,20542,-85
2025-06-06 04:42:55,17.52,16.42,16.40,99.90,1110274,26,20694,-86
2025-06-06 04:43:26,17.60,16.50,16.40,99.90,1111628,26,20011,-85
2025-06-06 04:44:13,18.08,16.77,16.50,99.90,1107519,26,20454,-85
2025-06-06 04:44:44,17.10,16.00,16.50,99.90,1108564,26,20424,-84
2025-06-06 04:45:15,18.60,17.33,16.50,99.90,1116410,26,19996,-88
2025-06-06 04:45:46,17.90,16.75,16.50,99.90,1111912,26,19995,-85
2025-06-06 04:46:18,18.75,17.10,16.60,99.90,1116066,26,20000,-86
2025-06-06 04:46:48,18.23,17.02,16.50,99.90,1113436,26,20003,-84
2025-06-06 04:47:20,17.20,16.10,16.60,99.90,1114086,26,21067,-84
2025-06-06 04:47:50,17.42,16.33,16.60,99.90,1113015,26,20023,-85
2025-06-06 04:48:21,17.30,16.10,16.60,99.90,1114862,26,20018,-86
2025-06-06 04:48:52,17.83,16.73,16.60,99.90,1116799,26,20015,-86
2025-06-06 04:49:24,17.40,16.30,16.60,99.90,1110020,26,20010,-86
2025-06-06 04:49:54,18.02,16.80,16.60,99.90,1109683,26,20000,-87
2025-06-06 04:50:40,17.70,16.60,16.60,99.90,1109568,26,20032,-87
2025-06-06 04:51:11,17.08,16.00,16.60,99.90,1113557,26,20019,-86
2025-06-06 04:51:42,17.60,16.40,16.60,99.90,1112389,26,20000,-87
2025-06-06 04:52:13,16.00,15.00,16.70,99.90,1117051,26,21232,-85
2025-06-06 04:52:44,19.55,16.92,16.70,99.90,1115334,26,20043,-89
2025-06-06 04:53:14,16.27,15.27,16.70,99.90,1114314,26,20008,-85
2025-06-06 04:53:49,17.02,15.93,16.70,99.90,1106659,26,20004,-87
2025-06-06 04:54:20,16.98,15.88,16.70,99.90,1113715,26,19999,-84
2025-06-06 04:54:50,17.67,16.48,16.70,99.90,1116838,26,20015,-85
2025-06-06 04:55:21,18.27,17.02,16.80,99.90,1115784,26,20019,-86
2025-06-06 04:55:52,18.00,16.83,16.70,99.90,1117419,26,19999,-87
2025-06-06 04:56:23,17.30,16.20,16.70,99.90,1116311,26,20068,-88
2025-06-06 04:56:54,17.73,16.52,16.70,99.90,1116786,26,20003,-87
2025-06-06 04:57:25,17.15,16.05,16.80,99.90,1115618,26,20031,-85
2025-06-06 04:57:55,16.80,15.80,16.80,99.90,1116602,26,20010,-87
2025-06-06 04:58:26,17.27,16.17,16.80,99.90,1116410,26,19996,-86
2025-06-06 04:59:02,17.70,16.60,16.70,99.90,1112507,26,20026,-84
2025-06-06 04:59:32,17.35,16.25,16.80,99.90,1113177,26,20008,-85
2025-06-06 05:00:07,17.67,16.58,16.80,99.90,1116692,26,20003,-85
2025-06-06 05:00:38,16.77,15.68,16.90,99.90,1106986,26,19996,-85
2025-06-06 05:01:19,18.27,16.70,16.90,99.90,1112993,26,20345,-85
2025-06-06 05:01:50,17.88,16.67,16.90,99.90,1110101,26,19997,-86
2025-06-06 05:02:21,16.23,15.23,17.00,99.90,1109304,26,20008,-85
2025-06-06 05:02:52,17.25,16.15,17.00,99.90,1112836,26,20004,-86
2025-06-06 05:03:23,17.20,16.10,17.00,99.90,1116236,26,20014,-85
2025-06-06 05:04:03,16.80,15.80,16.90,99.90,1117033,26,20006,-85
2025-06-06 05:04:34,18.38,16.90,16.90,99.90,1116702,26,19999,-87
2025-06-06 05:05:05,16.73,15.73,16.90,99.90,1118039,26,20032,-85
2025-06-06 05:05:36,17.45,16.35,17.00,99.90,1117576,26,20433,-85
2025-06-06 05:06:08,17.58,16.48,17.00,99.90,1109643,26,20040,-85
2025-06-06 05:06:38,17.00,15.95,17.00,99.90,1111218,26,20004,-86
2025-06-06 05:07:35,18.33,17.00,17.00,99.90,1107217,26,20451,-85
2025-06-06 05:08:52,16.35,15.35,17.00,99.90,1105045,26,19992,-87
2025-06-06 05:09:55,16.65,15.65,17.10,99.90,1105747,26,20548,-86
2025-06-06 05:10:26,16.02,15.02,17.00,99.90,1099838,26,20482,-86
2025-06-06 05:10:57,16.65,15.65,17.10,99.90,1112007,26,20372,-86
2025-06-06 05:11:48,16.48,15.48,17.10,99.90,1109597,26,20036,-86
2025-06-06 05:12:22,17.27,16.05,17.10,99.90,1105696,26,19997,-86
2025-06-06 05:12:53,16.05,15.05,17.20,99.90,1109335,26,20011,-86
2025-06-06 05:13:23,16.60,15.60,17.20,99.90,1115722,26,20004,-85
2025-06-06 05:13:54,17.27,16.17,17.10,99.90,1113304,26,20470,-86
2025-06-06 05:14:25,16.70,15.65,17.20,99.90,1110495,26,20524,-86
2025-06-06 05:14:56,16.63,15.63,17.20,99.90,1107977,26,20008,-86
2025-06-06 05:16:21,17.77,16.58,17.30,99.90,1109202,26,20355,-86
2025-06-06 05:16:53,17.75,16.65,17.30,99.90,1099890,26,20779,-86
2025-06-06 05:17:23,16.50,15.50,17.30,99.90,1113109,26,19999,-85
2025-06-06 05:17:54,16.55,15.55,17.30,99.90,1109225,26,19992,-86
2025-06-06 05:18:35,17.65,16.55,17.30,99.90,1109119,26,20116,-86
2025-06-06 05:19:06,17.60,16.50,17.30,99.90,1115632,26,20010,-86
2025-06-06 05:19:37,17.08,15.98,17.40,99.90,1115187,26,20007,-86
2025-06-06 05:20:10,18.20,16.90,17.40,99.90,1104159,26,20428,-85
2025-06-06 05:20:59,16.88,15.88,17.40,99.90,1105344,26,20110,-85
2025-06-06 05:21:30,17.17,16.08,17.30,99.90,1104578,26,20000,-86
2025-06-06 05:22:01,17.50,16.40,17.30,99.90,1113154,26,19995,-86
2025-06-06 05:22:32,17.08,15.98,17.30,99.90,1107720,26,20010,-86
2025-06-06 05:23:02,17.17,16.08,17.40,99.90,1108239,26,20539,-86
2025-06-06 05:23:33,18.15,16.75,17.40,99.90,1107132,26,20012,-86
2025-06-06 05:25:08,17.27,16.17,17.50,99.90,1106358,26,20426,-85
2025-06-06 05:25:38,17.00,15.93,17.50,99.90,1080309,27,20007,-87
2025-06-06 05:26:09,17.88,16.65,17.50,99.90,1082217,27,20126,-86
2025-06-06 05:26:41,17.40,16.30,17.50,99.90,1087850,27,20021,-87
2025-06-06 05:27:17,17.20,16.10,17.60,99.90,1085781,27,20390,-87
2025-06-06 05:27:48,17.58,16.38,17.50,99.90,1079243,27,20010,-86
2025-06-06 05:28:19,17.60,16.50,17.50,99.90,1077756,27,20013,-87
2025-06-06 05:28:51,16.30,15.30,17.50,99.90,1074158,27,20047,-86
2025-06-06 05:29:26,17.27,16.17,17.50,99.90,1079445,27,20102,-86
2025-06-06 05:29:57,17.45,16.35,17.50,99.90,1075388,27,20468,-87
2025-06-06 05:30:27,17.45,16.15,17.50,99.90,1077203,27,20102,-86
2025-06-06 05:30:58,18.20,17.00,17.50,99.90,1078653,27,20083,-85
2025-06-06 05:31:30,16.80,15.80,17.50,99.90,1076743,27,20006,-86
2025-06-06 05:32:49,16.88,15.77,17.60,99.90,1081368,27,20506,-87
2025-06-06 05:33:21,17.92,16.73,17.60,99.90,1076784,27,20014,-85
2025-06-06 05:33:53,18.52,17.33,17.70,99.90,1076624,27,20081,-86
2025-06-06 05:34:27,17.98,16.77,17.70,99.90,1079394,27,20090,-85
2025-06-06 05:34:58,17.02,15.93,17.70,99.90,1076667,27,20069,-84
2025-06-06 05:35:47,17.23,16.13,17.80,99.90,1080555,27,20075,-84
2025-06-06 05:36:18,17.50,16.40,17.90,99.90,1086728,27,20501,-84
2025-06-06 05:36:50,17.08,16.00,17.90,99.90,1080555,27,20006,-85
2025-06-06 05:37:20,17.23,15.98,17.90,99.90,1081501,27,20556,-84
2025-06-06 05:37:51,17.00,15.90,17.90,99.90,1079002,27,20366,-85
2025-06-06 05:38:24,16.33,15.32,17.90,99.90,1098864,26,19997,-89
2025-06-06 05:38:55,16.00,15.00,17.90,99.90,1108876,26,20507,-84
2025-06-06 05:39:53,16.02,15.02,17.90,99.90,1108892,26,20422,-85
2025-06-06 05:40:24,16.55,15.55,18.00,99.90,1105612,26,20078,-84
2025-06-06 05:40:57,17.27,16.17,17.90,99.90,1115223,26,20477,-86
2025-06-06 05:41:29,17.27,16.17,17.90,99.90,1115333,26,19999,-85
2025-06-06 05:42:00,17.67,16.52,17.90,99.90,1104970,26,20019,-85
2025-06-06 05:42:57,17.30,16.20,17.90,99.90,1105283,26,20029,-86
2025-06-06 05:43:30,17.58,16.48,17.90,99.90,1104187,26,20001,-84
2025-06-06 05:44:01,17.40,16.30,17.90,99.90,1105232,26,20015,-85
2025-06-06 05:44:32,17.45,16.35,18.00,99.90,1107412,26,20025,-86
2025-06-06 05:45:03,16.42,15.43,18.00,99.90,1107457,26,20631,-84
2025-06-06 05:45:34,16.85,15.80,17.90,99.90,1105992,26,20004,-85
2025-06-06 05:46:05,16.60,15.57,17.90,99.90,1115570,26,20011,-85
2025-06-06 05:46:36,16.38,15.38,18.00,99.90,1115036,26,20036,-86
2025-06-06 05:47:08,17.02,15.93,18.00,99.90,1113193,26,19995,-84
2025-06-06 05:47:39,17.05,15.95,18.00,99.90,1115523,26,20011,-86
2025-06-06 05:48:10,16.90,15.80,18.00,99.90,1115020,26,20998,-85
2025-06-06 05:48:41,27.35,17.33,18.00,99.90,1105757,26,20020,-86
2025-06-06 05:49:13,17.63,16.52,18.00,99.90,1115252,26,20064,-85
2025-06-06 05:49:47,15.80,14.80,18.00,99.90,1104775,26,20011,-85
2025-06-06 05:50:20,17.50,16.30,18.10,99.90,1101645,26,20403,-83
2025-06-06 05:50:51,17.10,16.00,18.20,99.90,1097659,26,20001,-84
2025-06-06 05:51:23,17.33,16.23,18.20,99.90,1100259,26,20000,-83
2025-06-06 05:51:54,16.48,15.45,18.20,99.90,1107880,26,19996,-85
2025-06-06 05:52:25,17.70,16.50,18.20,99.90,1098144,26,20181,-84
2025-06-06 05:52:56,16.90,15.80,18.20,99.90,1098317,26,20004,-85
2025-06-06 05:53:27,16.60,15.52,18.20,99.90,1102888,26,20494,-85
2025-06-06 05:53:59,16.00,15.00,18.20,99.90,1106477,26,20122,-85
2025-06-06 05:54:29,17.25,16.15,18.20,99.90,1112911,26,19996,-84
2025-06-06 05:55:00,16.60,15.60,18.10,99.90,1115546,26,20414,-84
2025-06-06 05:55:31,17.98,16.77,18.20,99.90,1104240,26,20040,-85
2025-06-06 05:56:02,17.80,16.60,18.20,99.90,1108166,26,20073,-83
2025-06-06 05:56:33,17.85,16.65,18.20,99.90,1096076,26,20012,-84
2025-06-06 05:57:04,17.88,16.45,18.30,99.90,1097804,26,20002,-85
2025-06-06 05:57:34,18.02,16.73,18.30,99.90,1107683,26,20015,-83
2025-06-06 05:58:06,17.90,16.70,18.20,99.90,1107602,26,20004,-85
2025-06-06 05:58:38,17.63,16.33,18.20,99.90,1112745,26,20451,-85
2025-06-06 05:59:09,17.38,16.27,18.30,99.90,1114810,26,20095,-85
2025-06-06 05:59:40,16.10,15.10,18.30,99.90,1100757,26,20005,-85
2025-06-06 06:00:10,17.45,16.35,18.40,99.90,1094339,26,20471,-85
2025-06-06 06:00:41,18.35,17.08,18.40,99.90,1092689,26,20379,-86
2025-06-06 06:01:12,16.70,15.63,18.50,99.90,1092340,26,20010,-86
2025-06-06 06:01:43,17.42,16.33,18.50,99.90,1107466,26,20653,-85
2025-06-06 06:02:14,17.70,16.60,18.50,99.90,1104920,26,20422,-85
2025-06-06 06:02:44,17.27,16.17,18.50,99.90,1101601,26,20008,-86
2025-06-06 06:03:16,17.67,16.58,18.40,99.90,1111946,26,20383,-86
2025-06-06 06:04:48,17.42,16.13,18.40,99.90,1092298,27,20186,-85
2025-06-06 06:05:19,17.30,16.10,18.40,99.90,1090674,27,19997,-85
2025-06-06 06:05:50,16.98,15.88,18.50,99.90,1092552,27,19998,-87
2025-06-06 06:06:21,16.17,15.18,18.50,99.90,1091498,26,19994,-85
2025-06-06 06:06:55,16.10,15.10,18.40,99.90,1113154,26,20003,-86
2025-06-06 06:07:26,16.30,15.30,18.30,99.90,1111957,26,20440,-85
2025-06-06 06:08:49,16.17,15.18,18.40,99.90,1113246,26,20035,-83
2025-06-06 06:09:20,16.80,15.70,18.30,99.90,1098273,26,20013,-85
2025-06-06 06:09:51,16.42,15.40,18.30,99.90,1102665,26,19997,-85
2025-06-06 06:10:21,18.02,16.58,18.40,99.90,1105389,26,20000,-85
2025-06-06 06:10:52,16.63,15.52,18.50,99.90,1107700,26,20000,-86
2025-06-06 06:11:23,18.55,17.02,18.50,99.90,1111938,26,20008,-85
2025-06-06 06:11:53,16.50,15.50,18.50,99.90,1108284,26,20447,-85
2025-06-06 06:12:24,16.67,15.57,18.50,99.90,1100056,26,20562,-86
2025-06-06 06:12:55,16.50,15.50,18.60,99.90,1104155,26,20007,-85
2025-06-06 06:13:25,16.75,15.60,18.50,99.90,1101324,26,20271,-85
2025-06-06 06:13:56,16.35,15.35,18.50,99.90,1106340,26,20705,-84
2025-06-06 06:14:47,16.90,15.80,18.60,99.90,1112419,26,20007,-86
2025-06-06 06:15:18,17.35,16.25,18.70,99.90,1111369,26,20498,-85
2025-06-06 06:15:48,16.77,15.68,18.70,99.90,1109150,26,19996,-85
2025-06-06 06:16:19,16.13,15.13,18.70,99.90,1108616,26,20499,-85
2025-06-06 06:16:53,17.00,15.85,18.80,99.90,1107440,26,20011,-87
2025-06-06 06:17:23,15.63,14.68,18.90,99.90,1103760,26,20012,-85
2025-06-06 06:17:54,16.50,15.50,18.90,99.90,1092579,26,19998,-83
2025-06-06 06:19:20,16.63,15.35,19.00,99.90,1096550,26,20115,-85
2025-06-06 06:19:51,16.50,15.50,19.00,99.90,1084958,27,20002,-85
2025-06-06 06:20:22,17.35,16.25,19.10,99.90,1111885,26,20370,-85
2025-06-06 06:20:52,16.92,15.82,19.10,99.90,1115775,26,20003,-85
2025-06-06 06:21:24,16.45,15.45,19.20,99.90,1112400,26,20423,-87
2025-06-06 06:21:55,15.98,14.98,19.20,99.90,1113150,26,19992,-84
2025-06-06 06:22:26,16.67,15.68,19.20,99.90,1113665,26,19999,-82
2025-06-06 06:22:56,16.95,15.85,19.20,99.90,1104518,26,19993,-82
2025-06-06 06:23:27,15.95,14.95,19.20,99.90,1105666,26,19996,-82
2025-06-06 06:23:58,16.23,15.23,19.20,99.90,1099827,26,20462,-87
2025-06-06 06:24:29,16.38,15.38,19.20,99.90,1105461,26,20353,-84
2025-06-06 06:25:00,16.65,15.65,19.20,99.90,1114916,26,20000,-86
2025-06-06 06:25:31,16.90,15.80,19.30,99.90,1114937,26,19995,-85
2025-06-06 06:26:01,16.27,15.27,19.30,99.90,1115216,26,20003,-84
2025-06-06 06:26:32,16.75,15.73,19.20,99.90,1113047,26,20018,-87
2025-06-06 06:27:03,16.20,15.20,19.20,99.90,1101648,26,20898,-83
2025-06-06 06:27:58,16.90,15.80,19.10,99.90,1108027,26,20003,-82
2025-06-06 06:28:29,16.02,15.02,19.20,99.90,1100075,26,20079,-85
2025-06-06 06:29:00,16.50,15.50,19.20,99.90,1111837,26,20395,-84
2025-06-06 06:29:30,17.52,16.42,19.20,99.90,1110508,26,20323,-85
2025-06-06 06:30:01,15.93,14.93,19.10,99.90,1115092,26,20466,-85
2025-06-06 06:30:31,17.00,15.90,19.10,99.90,1111540,26,20055,-84
2025-06-06 06:31:02,17.27,16.13,19.20,99.90,1112575,26,20010,-87
2025-06-06 06:31:33,16.67,15.57,19.20,99.90,1114176,26,20504,-85
2025-06-06 06:32:03,16.48,15.40,19.20,99.90,1104072,26,20000,-86
2025-06-06 06:32:34,16.60,15.60,19.20,99.90,1103916,26,20032,-86
2025-06-06 06:33:04,15.20,14.30,19.20,99.90,1099629,26,20008,-85
2025-06-06 06:33:35,16.92,15.82,19.20,99.90,1095032,26,20007,-81
2025-06-06 06:34:21,15.25,14.35,19.20,99.90,1101157,26,20525,-85
2025-06-06 06:34:52,15.93,14.93,19.20,99.90,1094563,26,20045,-85
2025-06-06 06:35:45,16.83,15.73,19.20,99.90,1106500,26,20087,-84
2025-06-06 06:36:16,16.25,15.25,19.20,99.90,1093749,26,20376,-86
2025-06-06 06:36:47,16.70,15.65,19.20,99.90,1114028,26,19996,-85
2025-06-06 06:37:17,17.25,16.15,19.20,99.90,1113196,26,20002,-85
2025-06-06 06:37:48,17.00,15.90,19.20,99.90,1115353,26,20396,-86
2025-06-06 06:38:22,16.52,15.50,19.20,99.90,1115148,26,20567,-85
2025-06-06 06:38:53,16.33,15.32,19.20,99.90,1105797,26,20634,-85
2025-06-06 06:40:12,16.27,15.27,19.20,99.90,1102487,26,20060,-84
2025-06-06 06:40:43,17.35,16.05,19.20,99.90,1104707,26,20012,-87
2025-06-06 06:41:14,16.00,15.00,19.20,99.90,1108056,26,20001,-86
2025-06-06 06:41:45,16.67,15.68,19.20,99.90,1112928,26,20101,-86
2025-06-06 06:42:15,16.38,15.38,19.20,99.90,1107937,26,20441,-88
2025-06-06 06:42:46,16.75,15.65,19.30,99.90,1103508,26,20011,-89
2025-06-06 06:43:16,16.60,15.60,19.30,99.90,1102001,26,20064,-87
2025-06-06 06:43:47,16.73,15.68,19.30,99.90,1106430,26,20429,-87
2025-06-06 06:44:18,16.40,15.40,19.30,99.90,1107395,26,20304,-89
2025-06-06 06:44:48,16.65,15.60,19.40,99.90,1113248,26,20008,-86
2025-06-06 06:45:22,16.42,15.43,19.30,99.90,1112197,26,20297,-86
2025-06-06 06:45:55,17.60,16.30,19.40,99.90,1108374,26,20063,-85
2025-06-06 06:46:26,16.65,15.65,19.40,99.90,1107993,26,20327,-86
2025-06-06 06:46:57,16.73,15.63,19.40,99.90,1101294,26,20001,-88
2025-06-06 06:47:27,17.05,15.95,19.30,99.90,1107109,26,20000,-88
2025-06-06 06:47:58,17.13,15.75,19.40,99.90,1103287,26,20000,-84
2025-06-06 06:48:29,16.70,15.70,19.30,99.90,1099891,26,20005,-86
2025-06-06 06:48:59,17.20,16.10,19.40,99.90,1112482,26,19995,-83
2025-06-06 06:49:30,16.95,15.85,19.40,99.90,1113623,26,20018,-84
2025-06-06 06:50:01,16.83,15.75,19.40,99.90,1109558,26,20004,-83
2025-06-06 06:50:31,16.08,15.07,19.40,99.90,1105446,26,20107,-87
2025-06-06 06:51:02,16.48,15.48,19.50,99.90,1100255,26,20042,-87
2025-06-06 06:51:33,16.67,15.63,19.40,99.90,1109671,26,20036,-86
2025-06-06 06:52:21,16.55,15.55,19.40,99.90,1109189,26,20000,-84
2025-06-06 06:52:57,16.27,15.27,19.50,99.90,1116568,26,20320,-85
2025-06-06 06:53:28,15.75,14.75,19.40,99.90,1116656,26,20065,-84
2025-06-06 06:53:59,15.82,14.82,19.40,99.90,1116252,26,20076,-85
2025-06-06 06:54:29,15.85,14.85,19.50,99.90,1117113,26,20036,-80
2025-06-06 06:55:01,16.38,15.38,19.50,99.90,1115826,26,20028,-84
2025-06-06 06:56:37,17.35,16.15,19.50,99.90,1116952,26,20003,-86
2025-06-06 06:57:08,16.83,15.73,19.60,99.90,1113766,26,20004,-85
2025-06-06 06:57:38,16.75,15.73,19.40,99.90,1115843,26,20006,-83
2025-06-06 06:58:09,16.83,15.73,19.40,99.90,1117297,26,20577,-83
2025-06-06 06:58:43,17.60,16.40,19.40,99.90,1109792,26,20032,-87
2025-06-06 06:59:13,16.92,15.82,19.40,99.90,1113408,26,20450,-83
2025-06-06 06:59:44,16.63,15.63,19.50,99.90,1107658,26,20011,-87
2025-06-06 07:00:15,17.13,15.73,19.50,99.90,1110616,26,19999,-88
2025-06-06 07:00:53,16.42,15.32,19.40,99.90,1114804,26,20011,-84
2025-06-06 07:01:24,15.93,14.93,19.50,99.90,1107616,26,20431,-81
2025-06-06 07:01:55,16.08,15.07,19.50,99.90,1105336,26,20518,-82
2025-06-06 07:02:25,16.10,15.10,19.50,99.90,1107921,26,20036,-80
2025-06-06 07:02:56,16.10,15.10,19.50,99.90,1107607,26,20506,-84
2025-06-06 07:03:30,17.00,15.80,19.50,99.90,1113390,26,20330,-88
2025-06-06 07:04:01,16.83,15.73,19.50,99.90,1100776,26,20000,-85
2025-06-06 07:04:31,16.80,15.70,19.50,99.90,1104215,26,20959,-84
2025-06-06 07:05:02,17.10,16.00,19.50,99.90,1094212,26,20503,-86
2025-06-06 07:05:50,16.50,15.50,19.50,99.90,1096777,26,20016,-81
2025-06-06 07:06:21,16.08,14.98,19.60,99.90,1097421,26,20011,-86
2025-06-06 07:06:52,16.65,15.65,19.50,99.90,1105513,26,20926,-89
2025-06-06 07:07:22,16.42,15.43,19.60,99.90,1113804,26,20040,-90
2025-06-06 07:07:53,16.50,15.50,19.60,99.90,1108989,26,20468,-87
2025-06-06 07:08:24,16.52,15.50,19.50,99.90,1109566,26,20032,-86
2025-06-06 07:08:54,17.00,15.90,19.50,99.90,1098378,26,19996,-87
2025-06-06 07:09:25,15.98,14.98,19.60,99.90,1097101,26,20019,-89
2025-06-06 07:09:55,16.50,15.50,19.60,99.90,1099823,26,20463,-88
2025-06-06 07:10:26,16.42,15.43,19.70,99.90,1100763,26,20020,-85
2025-06-06 07:10:57,17.52,16.42,19.80,99.90,1107499,26,20000,-86
2025-06-06 07:11:28,17.20,16.13,19.80,99.90,1100767,26,20001,-85
2025-06-06 07:12:28,17.90,16.70,19.80,99.90,1099781,26,20367,-87
2025-06-06 07:12:59,16.80,15.73,19.80,99.90,1082728,27,20006,-83
2025-06-06 07:13:30,16.38,15.38,19.70,99.90,1108138,26,19996,-84
2025-06-06 07:14:00,19.15,17.58,19.80,99.90,1108262,26,20028,-86
2025-06-06 07:14:31,16.90,15.85,19.70,99.90,1112063,26,20451,-85
2025-06-06 07:15:04,17.00,15.90,19.50,99.90,1108502,26,20000,-84
2025-06-06 07:16:04,17.83,16.58,19.50,99.90,1115877,26,20014,-86
2025-06-06 07:16:35,16.98,15.88,19.60,99.90,1106590,26,20002,-80
2025-06-06 07:17:06,17.73,16.63,19.50,99.90,1115613,26,20003,-84
2025-06-06 07:17:37,17.15,16.05,19.40,99.90,1112225,26,20435,-85
2025-06-06 07:18:08,17.20,16.10,19.40,99.90,1112547,26,20036,-86
2025-06-06 07:18:56,17.27,16.17,19.30,99.90,1112245,26,20010,-89
2025-06-06 07:19:29,16.48,15.48,19.30,99.90,1112297,26,20039,-88
2025-06-06 07:20:00,17.35,16.25,19.30,99.90,1107751,26,20393,-86
2025-06-06 07:20:31,16.58,15.57,19.30,99.90,1107085,26,20102,-88
2025-06-06 07:21:01,17.23,16.13,19.30,99.90,1106602,26,20316,-87
2025-06-06 07:21:32,18.20,17.00,19.30,99.90,1103335,26,19997,-87
2025-06-06 07:22:15,17.17,16.08,19.30,99.90,1099427,26,20447,-87
2025-06-06 07:22:45,17.50,16.40,19.30,99.90,1110950,26,20073,-86
2025-06-06 07:23:16,17.30,16.20,19.30,99.90,1114873,26,20402,-84
2025-06-06 07:23:47,17.08,15.98,19.30,99.90,1115650,26,19996,-86
2025-06-06 07:24:17,17.60,16.35,19.30,99.90,1112011,26,20014,-81
2025-06-06 07:24:48,16.73,15.65,19.30,99.90,1110512,26,20265,-85
2025-06-06 07:25:19,17.20,16.10,19.30,99.90,1111740,26,20445,-87
2025-06-06 07:25:49,17.40,16.30,19.30,99.90,1099431,26,20001,-85
2025-06-06 07:26:20,16.45,15.45,19.30,99.90,1105141,26,20011,-88
2025-06-06 07:26:54,17.20,16.10,19.30,99.90,1101384,26,20020,-85
2025-06-06 07:27:24,17.33,16.23,19.40,99.90,1105070,26,20412,-89
2025-06-06 07:27:55,17.80,16.60,19.50,99.90,1115135,26,20012,-86
2025-06-06 07:28:26,17.88,16.70,19.50,99.90,1115269,26,20004,-84
2025-06-06 07:28:57,17.45,16.35,19.60,99.90,1112745,26,20011,-82
2025-06-06 07:29:27,17.17,16.08,19.70,99.90,1107938,26,20437,-86
2025-06-06 07:30:01,17.05,15.95,19.70,99.90,1115033,26,19995,-88
2025-06-06 07:30:32,17.30,16.20,19.80,99.90,1104988,26,20040,-86
2025-06-06 07:31:02,17.38,16.27,19.90,99.90,1111067,26,20030,-89
2025-06-06 07:31:33,16.85,15.75,20.00,99.90,1113266,26,19999,-87
2025-06-06 07:32:04,16.98,15.88,20.00,99.90,1106757,26,20012,-82
2025-06-06 07:32:34,17.02,15.93,20.10,99.90,1101267,26,20091,-82
2025-06-06 07:33:06,17.70,16.40,20.10,99.90,1100844,26,20393,-84
2025-06-06 07:34:01,16.95,15.85,20.20,99.90,1102998,26,20015,-81
2025-06-06 07:34:31,17.08,15.98,20.20,99.90,1098472,26,20084,-82
2025-06-06 07:35:02,18.05,16.75,20.20,99.90,1114194,26,20431,-83
2025-06-06 07:35:36,16.92,15.82,20.10,99.90,1111390,26,20014,-84
2025-06-06 07:36:07,16.88,15.77,20.10,99.90,1106444,26,20066,-83
2025-06-06 07:36:37,16.88,15.77,20.00,99.90,1112932,26,20015,-88
2025-06-06 07:37:08,17.30,16.20,20.00,99.90,1109790,26,20011,-84
2025-06-06 07:37:39,17.20,16.10,20.00,99.90,1112856,26,20308,-84
2025-06-06 07:38:11,16.85,15.75,20.00,99.90,1110131,26,20439,-84
2025-06-06 07:38:47,17.10,16.00,20.00,99.90,1112630,26,20445,-82
2025-06-06 07:39:18,16.58,15.57,20.10,99.90,1112880,26,20003,-82
2025-06-06 07:39:49,17.50,16.40,20.10,99.90,1109897,26,21304,-84
2025-06-06 07:40:19,17.50,16.40,20.10,99.90,1113233,26,20041,-87
2025-06-06 07:40:50,17.77,16.48,20.10,99.90,1109421,26,19996,-84
2025-06-06 07:41:21,18.23,16.80,20.10,99.90,1106308,26,20001,-86
2025-06-06 07:41:51,18.20,16.77,20.10,99.90,1112492,26,19996,-84
2025-06-06 07:42:22,27.70,18.05,20.20,99.90,1107035,26,20000,-84
2025-06-06 07:42:53,16.95,15.85,20.20,99.90,1109922,26,20015,-85
2025-06-06 07:43:23,16.77,15.68,20.10,99.90,1114962,26,19996,-81
2025-06-06 07:43:54,17.20,16.10,20.10,99.90,1109447,26,20438,-81
2025-06-06 07:44:25,17.55,16.38,20.00,99.90,1108333,26,20001,-83
2025-06-06 07:44:55,17.80,16.60,20.00,99.90,1109433,26,20439,-84
2025-06-06 07:45:26,17.63,16.52,20.00,99.90,1110595,26,20398,-84
2025-06-06 07:45:57,17.25,16.15,20.00,99.90,1104629,26,20000,-87
2025-06-06 07:46:27,17.10,16.00,19.90,99.90,1106800,26,20000,-83
2025-06-06 07:46:58,16.88,15.77,19.90,99.90,1105602,26,20027,-84
2025-06-06 07:47:29,17.45,16.35,19.90,99.90,1107255,26,19996,-84
2025-06-06 07:48:00,17.52,16.33,19.90,99.90,1115133,26,20027,-82
2025-06-06 07:48:30,16.75,15.65,19.90,99.90,1105916,26,20074,-85
2025-06-06 07:49:01,16.60,15.60,19.90,99.90,1104131,26,20048,-85
2025-06-06 07:49:32,17.00,15.90,19.90,99.90,1106744,26,20479,-85
2025-06-06 07:50:02,16.75,15.68,19.90,99.90,1107814,26,20015,-85
2025-06-06 07:50:33,17.23,16.13,19.90,99.90,1107234,26,20077,-85
2025-06-06 07:51:07,17.48,16.35,19.90,99.90,1114705,26,20464,-82
2025-06-06 07:51:38,17.20,16.10,19.90,99.90,1106315,26,20007,-80
2025-06-06 07:52:08,17.00,15.90,19.90,99.90,1109363,26,20500,-83
2025-06-06 07:52:39,17.27,16.17,20.00,99.90,1114992,26,20007,-84
2025-06-06 07:53:10,17.00,15.90,19.90,99.90,1109930,26,20011,-86
2025-06-06 07:53:41,17.83,16.58,19.90,99.90,1114867,26,20272,-82
2025-06-06 07:54:12,17.50,16.40,19.90,99.90,1110321,26,20006,-82
2025-06-06 07:54:43,17.27,16.17,19.90,99.90,1109621,26,19997,-84
2025-06-06 07:56:23,16.95,15.85,19.90,99.90,1110528,26,19999,-78
2025-06-06 07:56:55,17.30,16.20,20.00,99.90,1107804,26,19995,-83
2025-06-06 07:57:26,17.55,16.45,20.10,99.90,1109806,26,20541,-83
2025-06-06 07:57:57,17.00,15.90,20.10,99.90,1108037,26,20073,-83
2025-06-06 07:58:28,17.67,16.48,20.10,99.90,1108638,26,20324,-84
2025-06-06 07:59:47,16.35,15.35,20.20,99.90,1112822,26,20555,-87
2025-06-06 08:00:18,16.75,15.70,20.20,99.90,1073044,27,20018,-84
2025-06-06 08:00:49,17.25,16.15,20.20,99.90,1113328,26,19995,-85
2025-06-06 08:01:20,16.75,15.68,20.20,99.90,1108666,26,19996,-83
2025-06-06 08:01:51,16.77,15.70,20.20,99.90,1111301,26,20007,-82
2025-06-06 08:02:21,16.50,15.50,20.30,99.90,1111751,26,19996,-86
2025-06-06 08:02:52,16.08,15.07,20.20,99.90,1115035,26,20395,-87
2025-06-06 08:03:23,16.98,15.88,20.30,99.90,1110404,26,20007,-85
2025-06-06 08:03:53,16.20,15.20,20.30,99.90,1112570,26,20011,-80
2025-06-06 08:04:44,16.90,15.80,20.30,99.90,1111979,26,20046,-84
2025-06-06 08:05:48,17.00,15.80,20.40,99.90,1105315,26,20436,-83
2025-06-06 08:06:18,16.92,15.82,20.50,99.90,1076013,27,20080,-86
2025-06-06 08:06:49,16.77,15.75,20.50,99.90,1073493,27,20103,-84
2025-06-06 08:07:20,17.08,15.98,20.50,99.90,1086383,26,20540,-84
2025-06-06 08:07:51,16.63,15.63,20.60,99.90,1104660,26,20331,-84
2025-06-06 08:08:21,16.13,15.13,20.60,99.90,1110292,26,20462,-83
2025-06-06 08:08:52,17.00,15.90,20.60,99.90,1115495,26,20028,-85
2025-06-06 08:09:23,16.13,15.13,20.60,99.90,1111888,26,19992,-85
2025-06-06 08:09:54,16.40,15.40,20.60,99.90,1111464,26,20006,-84
2025-06-06 08:10:24,17.35,16.25,20.70,99.90,1110939,26,20093,-85
2025-06-06 08:10:55,16.45,15.45,20.70,99.90,1111134,26,19999,-85
2025-06-06 08:11:26,16.45,15.45,20.80,99.90,1105303,26,20025,-85
2025-06-06 08:11:57,16.35,15.35,20.90,99.90,1109408,26,20018,-83
2025-06-06 08:12:27,16.88,15.77,20.90,99.90,1112550,26,20007,-82
2025-06-06 08:12:58,16.90,15.80,21.00,99.90,1108111,26,20073,-83
2025-06-06 08:13:54,17.80,16.60,21.10,99.90,1112406,26,20347,-83
2025-06-06 08:14:45,17.42,16.33,21.10,99.90,1092684,26,20419,-86
2025-06-06 08:16:20,17.60,16.48,21.10,99.90,1107310,26,20304,-84
2025-06-06 08:16:51,17.50,16.40,21.20,99.90,1066422,27,20000,-86
2025-06-06 08:17:47,18.10,16.90,21.20,99.90,1071397,27,20008,-82
2025-06-06 08:18:54,15.95,15.00,21.20,99.90,1081713,27,20085,-85
2025-06-06 08:19:44,17.20,16.10,21.10,99.90,1085501,27,20017,-83
2025-06-06 08:20:33,17.45,16.35,21.10,99.90,1092593,27,20005,-84
2025-06-06 08:21:13,17.70,16.60,21.10,99.90,1100790,26,20021,-85
2025-06-06 08:21:44,17.15,16.05,20.90,99.90,1105811,26,20005,-85
2025-06-06 08:22:14,17.30,16.20,20.80,99.90,1112355,26,20014,-83
2025-06-06 08:23:57,17.35,16.25,20.80,99.90,1111266,26,20447,-85
2025-06-06 08:24:57,16.30,15.30,20.70,99.90,1105752,26,20490,-84
2025-06-06 08:25:28,40.17,16.05,20.80,99.90,1104990,26,20000,-87
2025-06-06 08:25:58,16.88,15.82,20.70,99.90,1110900,26,20020,-87
2025-06-06 08:26:29,16.50,15.50,20.70,99.90,1111158,26,20420,-82
2025-06-06 08:27:00,16.65,15.57,20.70,99.90,1110835,26,20085,-84
2025-06-06 08:27:31,17.30,16.20,20.60,99.90,1107794,26,20158,-84
2025-06-06 08:28:01,16.23,15.23,20.70,99.90,1108786,26,20000,-83
2025-06-06 08:28:36,16.50,15.50,20.70,99.90,1114178,26,20534,-88
2025-06-06 08:29:08,16.67,15.65,20.70,99.90,1106969,26,20004,-81
2025-06-06 08:29:38,17.63,16.38,20.70,99.90,1112099,26,20000,-82
2025-06-06 08:30:09,16.20,15.20,20.70,99.90,1108296,26,20007,-86
2025-06-06 08:30:40,16.88,15.77,20.80,99.90,1110938,26,20513,-84
2025-06-06 08:31:10,16.30,15.30,20.80,99.90,1112189,26,19999,-84
2025-06-06 08:31:41,17.50,16.40,20.80,99.90,1108035,26,20016,-86
2025-06-06 08:32:21,16.92,15.82,20.90,99.90,1110646,26,19996,-83
2025-06-06 08:32:54,17.00,15.90,20.90,99.90,1109362,26,20051,-86
2025-06-06 08:33:25,16.92,15.82,21.00,99.90,1112504,26,20000,-85
2025-06-06 08:33:56,17.40,16.30,21.00,99.90,1109305,26,20000,-84
2025-06-06 08:34:27,17.13,16.02,21.10,99.90,1111135,26,20506,-84
2025-06-06 08:34:58,17.92,16.73,21.10,99.90,1114550,26,20000,-81
2025-06-06 08:35:28,16.80,15.73,21.10,99.90,1112142,26,20019,-83
2025-06-06 08:36:02,17.20,16.10,21.10,99.90,1113555,26,20052,-84
2025-06-06 08:36:33,17.42,16.33,21.10,99.90,1108175,26,20373,-87
2025-06-06 08:37:03,17.40,16.30,21.10,99.90,1111646,26,20485,-86
2025-06-06 08:37:34,17.02,15.93,21.20,99.90,1114996,26,20075,-87
2025-06-06 08:38:05,16.50,15.50,21.20,99.90,1110577,26,20414,-83
2025-06-06 08:38:36,16.92,15.82,21.20,99.90,1109163,26,20012,-81
2025-06-06 08:39:06,16.17,15.07,21.20,99.90,1110032,26,20709,-87
2025-06-06 08:39:37,17.30,16.20,21.20,99.90,1109828,26,20556,-82
2025-06-06 08:40:08,17.00,15.90,21.30,99.90,1109717,26,20012,-84
2025-06-06 08:40:38,16.52,15.52,21.30,99.90,1112597,26,20337,-84
2025-06-06 08:41:09,16.75,15.73,21.30,99.90,1112178,26,20004,-82
2025-06-06 08:41:40,16.80,15.70,21.40,99.90,1114751,26,20014,-84
2025-06-06 08:42:10,16.85,15.75,21.30,99.90,1112111,26,20006,-82
2025-06-06 08:42:41,17.50,16.20,21.40,99.90,1112533,26,20318,-83
2025-06-06 08:43:12,17.02,15.93,21.30,99.90,1108327,26,20435,-85
2025-06-06 08:44:06,16.40,15.40,21.20,99.90,1111134,26,20518,-83
2025-06-06 08:44:37,17.20,16.10,21.20,99.90,1105848,26,20825,-88
2025-06-06 08:45:08,17.30,16.20,21.20,99.90,1114522,26,20022,-84
2025-06-06 08:45:38,16.58,15.57,21.20,99.90,1107315,26,20003,-82
2025-06-06 08:46:09,18.25,16.35,21.20,99.90,1111839,26,20006,-81
2025-06-06 08:46:40,16.30,15.30,21.20,99.90,1109337,26,20419,-83
2025-06-06 08:47:10,16.40,15.40,21.30,99.90,1104765,26,19997,-81
2025-06-06 08:47:46,16.95,15.88,21.30,99.90,1107352,26,20000,-84
2025-06-06 08:48:17,17.30,16.20,21.30,99.90,1111853,26,20438,-81
2025-06-06 08:48:48,15.85,14.85,21.30,99.90,1104648,26,20048,-84
2025-06-06 08:49:19,17.70,16.60,21.30,99.90,1111150,26,20000,-81
2025-06-06 08:49:50,18.77,17.27,21.30,99.90,1112737,26,20075,-85
2025-06-06 08:50:20,16.90,15.80,21.30,99.90,1108359,26,20000,-82
2025-06-06 08:50:51,17.00,15.90,21.30,99.90,1113800,26,19992,-85
2025-06-06 08:51:22,17.73,16.63,21.40,99.90,1106677,26,20025,-84
2025-06-06 08:51:53,17.55,16.45,21.40,99.90,1109127,26,20028,-81
2025-06-06 08:53:05,17.38,16.27,21.50,99.90,1112715,26,20003,-84
2025-06-06 08:53:36,16.98,15.88,21.50,99.90,1112291,26,20007,-86
2025-06-06 08:54:06,17.58,16.48,21.50,99.90,1114109,26,20007,-86
2025-06-06 08:54:37,16.58,15.57,21.60,99.90,1107874,26,20019,-87
2025-06-06 08:55:08,16.35,15.35,21.70,99.90,1112185,26,20026,-83
2025-06-06 08:55:38,17.17,16.08,21.60,99.90,1112259,26,20390,-88
2025-06-06 08:56:09,17.30,16.20,21.70,99.90,1110694,26,20460,-81
2025-06-06 08:56:40,17.98,16.77,21.70,99.90,1109389,26,20147,-83
2025-06-06 08:57:11,17.75,16.55,21.60,99.90,1113132,26,20048,-84
2025-06-06 08:58:22,17.30,16.20,21.70,99.90,1103541,26,20580,-87
2025-06-06 08:58:53,17.85,16.65,21.60,99.90,1106108,26,20020,-83
2025-06-06 08:59:56,17.35,16.25,21.60,99.90,1110732,26,19991,-84
2025-06-06 09:00:26,17.80,16.60,21.60,99.90,1102315,26,20427,-84
2025-06-06 09:01:23,16.00,15.00,21.60,99.90,1113759,26,20011,-85
2025-06-06 09:01:53,16.35,15.35,21.50,99.90,1095437,26,20010,-82
2025-06-06 09:02:24,17.23,16.13,21.60,99.90,1108638,26,20028,-81
2025-06-06 09:02:54,17.20,16.10,21.60,99.90,1107860,26,20077,-82
2025-06-06 09:03:25,17.42,16.33,21.60,99.90,1106974,26,19992,-86
2025-06-06 09:03:56,17.40,16.30,21.60,99.90,1112972,26,19997,-86
2025-06-06 09:04:27,15.65,14.65,21.70,99.90,1109977,26,20047,-81
2025-06-06 09:04:57,17.10,16.00,21.70,99.90,1114373,26,20085,-80
2025-06-06 09:05:51,17.17,16.08,21.70,99.90,1112277,26,19996,-85
2025-06-06 09:06:22,16.55,15.55,21.70,99.90,1090673,26,20003,-85
2025-06-06 09:06:52,17.25,16.15,21.70,99.90,1109827,26,20303,-85
2025-06-06 09:07:25,16.83,15.73,21.70,99.90,1113703,26,20012,-82
2025-06-06 09:07:56,17.02,15.93,21.80,99.90,1109038,26,20546,-82
2025-06-06 09:08:27,17.20,16.10,21.80,99.90,1110304,26,20007,-85
2025-06-06 09:08:57,17.58,16.45,21.80,99.90,1106977,26,20031,-84
2025-06-06 09:09:28,15.80,14.80,21.80,99.90,1112361,26,20431,-82
2025-06-06 09:09:58,18.92,17.15,21.80,99.90,1111868,26,20015,-83
2025-06-06 09:10:29,16.38,15.38,21.80,99.90,1110199,26,20056,-82
2025-06-06 09:11:36,18.52,17.23,21.90,99.90,1108749,26,20118,-85
2025-06-06 09:12:06,17.92,16.73,21.90,99.90,1109157,26,19996,-84
2025-06-06 09:12:37,17.98,16.77,21.90,99.90,1113551,26,19996,-79
2025-06-06 09:13:08,17.02,15.93,22.00,99.90,1112095,26,20077,-81
2025-06-06 09:13:38,18.05,16.42,22.00,99.90,1114031,26,20007,-85
2025-06-06 09:14:48,17.40,16.30,22.00,99.90,1114438,26,20137,-83
2025-06-06 09:15:18,17.17,16.08,22.10,99.90,1105290,26,20000,-83
2025-06-06 09:15:49,16.65,15.57,22.10,99.90,1107582,26,20001,-82
2025-06-06 09:16:20,17.30,16.20,22.10,99.90,1104838,26,20011,-79
2025-06-06 09:17:14,16.40,15.40,22.10,99.90,1114693,26,20345,-83
2025-06-06 09:17:50,17.58,16.48,22.10,99.90,1101949,26,20004,-84
2025-06-06 09:18:20,16.85,15.75,22.10,99.90,1097521,26,20012,-86
2025-06-06 09:18:51,17.30,16.20,22.10,99.90,1114641,26,19999,-85
2025-06-06 09:19:21,17.30,16.20,22.20,99.90,1113901,26,20036,-83
2025-06-06 09:19:54,17.30,16.20,22.10,99.90,1107437,26,20007,-84
2025-06-06 09:20:25,17.15,16.05,22.20,99.90,1112052,26,20003,-85
2025-06-06 09:20:56,17.88,16.67,22.20,99.90,1112800,26,20000,-83
2025-06-06 09:21:31,17.67,16.55,22.20,99.90,1116724,26,20011,-85
2025-06-06 09:22:02,17.85,16.65,22.20,99.90,1120182,26,20041,-87
2025-06-06 09:22:32,17.27,16.17,22.30,99.90,1110548,26,20022,-86
2025-06-06 09:23:03,17.42,16.33,22.30,99.90,1110748,26,20032,-83
2025-06-06 09:23:37,17.40,16.30,22.40,99.90,1107529,26,20455,-83
2025-06-06 09:24:10,17.35,16.25,22.50,99.90,1108489,26,19996,-85
2025-06-06 09:24:43,17.30,16.20,22.60,99.90,1119277,26,20013,-84
2025-06-06 09:25:28,16.73,15.73,22.60,99.90,1119135,26,20071,-83
2025-06-06 09:25:58,19.13,17.65,22.60,99.90,1113110,26,19999,-84
2025-06-06 09:26:29,17.60,16.50,22.60,99.90,1116926,26,20654,-86
2025-06-06 09:27:00,17.48,16.38,22.60,99.90,1116508,26,20010,-84
2025-06-06 09:27:30,17.52,16.42,22.70,99.90,1114343,26,20003,-83
2025-06-06 09:28:01,18.08,16.88,22.60,99.90,1119949,26,19998,-82
2025-06-06 09:28:31,17.52,16.42,22.60,99.90,1119330,26,20002,-83
2025-06-06 09:29:02,17.58,16.48,22.70,99.90,1114539,26,20068,-85
2025-06-06 09:29:33,17.33,16.23,22.70,99.90,1121849,26,20007,-84
2025-06-06 09:30:04,17.98,16.77,22.80,99.90,1119591,26,20400,-84
2025-06-06 09:30:35,17.33,16.23,22.90,99.90,1117876,26,20343,-84
2025-06-06 09:31:06,17.10,16.00,22.90,99.90,1119102,26,20006,-86
2025-06-06 09:31:36,17.25,16.15,23.00,99.90,1107610,26,20000,-85
2025-06-06 09:32:07,16.50,15.50,23.00,99.90,1107586,26,20012,-88
2025-06-06 09:32:40,17.23,16.13,23.00,99.90,1113710,26,20006,-89
2025-06-06 09:33:11,17.15,16.05,23.10,99.90,1112219,26,20405,-85
2025-06-06 09:33:42,16.27,15.27,23.20,99.90,1114318,26,19999,-84
2025-06-06 09:34:12,17.75,16.63,23.10,99.90,1114257,26,20656,-80
2025-06-06 09:34:43,17.75,16.55,23.10,99.90,1111198,26,20007,-83
2025-06-06 09:35:14,18.33,16.55,23.20,99.90,1114429,26,20000,-85
2025-06-06 09:35:44,17.63,16.52,23.30,99.90,1114121,26,20036,-83
2025-06-06 09:36:15,17.17,16.08,23.30,99.90,1117098,26,19995,-84
2025-06-06 09:36:45,17.92,16.75,23.40,99.90,1121925,26,20068,-84
2025-06-06 09:37:16,17.75,16.58,23.40,99.90,1122476,26,20526,-82
2025-06-06 09:37:46,17.05,15.95,23.40,99.90,1118242,26,20018,-85
2025-06-06 09:38:17,18.20,17.00,23.40,99.90,1122359,26,20006,-84
2025-06-06 09:38:49,18.10,16.90,23.40,99.90,1111035,26,20000,-84
2025-06-06 09:39:41,17.65,16.55,23.40,99.90,1111970,26,20000,-83
2025-06-06 09:40:27,18.10,16.90,23.50,99.90,1103872,26,19997,-84
2025-06-06 09:40:58,18.00,16.80,23.30,99.90,1108384,26,20008,-83
2025-06-06 09:41:29,17.25,16.00,23.30,99.90,1113001,26,20459,-85
2025-06-06 09:42:02,18.08,16.77,23.40,99.90,1117305,26,20042,-85
2025-06-06 09:42:33,17.05,15.95,23.50,99.90,1117283,26,20004,-81
2025-06-06 09:43:04,17.48,16.38,23.50,99.90,1122674,26,19999,-80
2025-06-06 09:43:34,16.40,15.40,23.40,99.90,1122662,26,20035,-83
2025-06-06 09:44:05,16.38,15.38,23.40,99.90,1119594,26,19999,-88
2025-06-06 09:44:35,17.65,16.48,23.30,99.90,1116153,26,19999,-84
2025-06-06 09:45:06,16.25,15.25,23.30,99.90,1121745,26,20355,-84
2025-06-06 09:45:37,17.60,16.48,23.30,99.90,1109636,26,20000,-86
2025-06-06 09:46:08,17.48,16.20,23.30,99.90,1110535,26,20097,-85
2025-06-06 09:46:39,17.67,16.55,23.30,99.90,1111702,26,20507,-84
2025-06-06 09:47:09,16.77,15.68,23.30,99.90,1108795,26,20012,-84
2025-06-06 09:47:40,17.02,15.93,23.20,99.90,1122760,26,20035,-84
2025-06-06 09:48:11,17.38,16.27,23.20,99.90,1118247,26,19999,-85
2025-06-06 09:48:42,17.00,15.80,23.20,99.90,1114234,26,20324,-85
2025-06-06 09:49:12,17.73,16.52,23.20,99.90,1118402,26,20418,-86
2025-06-06 09:49:43,16.58,15.57,23.30,99.90,1116787,26,20399,-84
2025-06-06 09:50:13,17.20,16.10,23.30,99.90,1116717,26,20483,-85
2025-06-06 09:50:44,17.80,16.60,23.30,99.90,1118939,26,20133,-82
2025-06-06 09:51:15,16.90,15.80,23.40,99.90,1120612,26,20013,-82
2025-06-06 09:51:46,16.85,15.75,23.30,99.90,1106433,26,20046,-85
2025-06-06 09:52:16,16.15,15.15,23.40,99.90,1105660,26,20077,-86
2025-06-06 09:52:47,18.17,16.42,23.40,99.90,1104448,26,20399,-83
2025-06-06 09:53:18,16.90,15.80,23.50,99.90,1107533,26,20524,-86
2025-06-06 09:53:48,17.35,16.25,23.50,99.90,1107132,26,20081,-84
2025-06-06 09:54:22,17.17,16.08,23.60,99.90,1107282,26,19996,-83
2025-06-06 09:54:53,16.70,15.70,23.60,99.90,1107187,26,20074,-84
2025-06-06 09:56:19,17.27,16.17,23.60,99.90,1103471,26,20035,-86
2025-06-06 09:56:50,17.00,15.90,23.60,99.90,1095497,26,20000,-85
2025-06-06 09:57:20,16.67,15.57,23.50,99.90,1107135,26,20280,-84
2025-06-06 09:58:03,17.27,16.17,23.50,99.90,1104758,26,19992,-83
2025-06-06 09:58:33,17.15,16.05,23.50,99.90,1100507,26,20047,-83
2025-06-06 09:59:05,18.17,16.73,23.50,99.90,1101384,26,19997,-83
2025-06-06 09:59:47,17.67,16.50,23.50,99.90,1107619,26,20011,-82
2025-06-06 10:00:17,17.38,16.27,23.60,99.90,1107588,26,20560,-86
2025-06-06 10:00:48,17.75,16.55,23.60,99.90,1107211,26,20522,-83
2025-06-06 10:01:21,17.25,16.15,23.70,99.90,1107076,26,19996,-86
2025-06-06 10:01:52,17.13,16.02,23.80,99.90,1107722,26,20047,-83
2025-06-06 10:02:45,16.90,15.80,23.90,99.90,1106597,26,20013,-83
2025-06-06 10:03:17,17.73,16.52,24.00,99.90,1080774,26,20000,-80
2025-06-06 10:03:47,17.90,16.70,24.00,99.90,1107337,26,20928,-83
2025-06-06 10:04:18,16.90,15.80,24.00,99.90,1107108,26,20446,-82
2025-06-06 10:04:48,17.70,16.52,24.00,99.90,1107422,26,20019,-85
2025-06-06 10:05:19,17.70,16.50,24.00,99.90,1107266,26,20374,-83
2025-06-06 10:05:50,17.88,16.67,24.10,99.90,1107197,26,20004,-84
2025-06-06 10:06:20,17.98,16.77,24.10,99.90,1107238,26,20074,-85
2025-06-06 10:06:51,17.85,16.65,24.10,99.90,1107763,26,19996,-88
2025-06-06 10:07:22,16.23,15.23,24.10,99.90,1106786,26,20000,-87
2025-06-06 10:07:53,18.05,16.85,24.20,99.90,1107714,26,20499,-82
2025-06-06 10:08:24,17.48,16.38,24.30,99.90,1106809,26,19996,-81
2025-06-06 10:08:55,16.85,15.75,24.30,99.90,1107819,26,20173,-82
2025-06-06 10:09:55,16.90,15.80,24.30,99.90,1100859,26,20060,-82
2025-06-06 10:10:26,15.52,14.52,24.30,99.90,1105189,26,20019,-84
2025-06-06 10:10:57,16.77,15.68,24.10,99.90,1107357,26,20055,-84
2025-06-06 10:11:47,16.88,15.77,24.10,99.90,1107128,26,20004,-85
2025-06-06 10:12:18,18.05,16.85,24.20,99.90,1099779,26,20016,-85
2025-06-06 10:13:26,16.23,15.18,24.30,99.90,1104007,26,20019,-82
2025-06-06 10:13:57,17.30,16.17,24.40,99.90,1100110,26,20078,-81
2025-06-06 10:14:28,18.80,17.42,24.40,99.90,1106035,26,20155,-83
2025-06-06 10:14:58,16.10,15.10,24.30,99.90,1106903,26,20004,-82
2025-06-06 10:15:32,16.83,15.73,24.30,99.90,1107585,26,20008,-81
2025-06-06 10:16:58,16.83,15.73,24.40,99.90,1106622,26,20000,-81
2025-06-06 10:17:28,17.08,15.98,24.50,99.90,1054495,27,20013,-84
2025-06-06 10:17:59,16.63,15.52,24.60,99.90,1069570,27,20137,-81
2025-06-06 10:19:52,17.90,16.70,24.60,99.90,1052511,27,20002,-83
2025-06-06 10:20:46,17.50,16.35,24.60,99.90,1062540,27,20719,-84
2025-06-06 10:21:25,17.05,15.95,24.70,99.90,1067789,27,20049,-83
2025-06-06 10:22:50,17.83,16.63,24.70,99.90,1071296,27,20014,-84
2025-06-06 10:23:22,17.08,15.95,24.70,99.90,1052345,27,20520,-83
2025-06-06 10:23:52,17.45,16.25,24.90,99.90,1071731,27,20422,-84
2025-06-06 10:24:23,18.02,16.83,24.80,99.90,1079294,27,20439,-86
2025-06-06 10:24:53,17.98,16.77,24.90,99.90,1086137,27,20316,-86
2025-06-06 10:25:24,17.52,16.23,24.90,99.90,1093510,27,20013,-85
2025-06-06 10:25:55,16.30,15.30,24.80,99.90,1085868,27,20354,-84
2025-06-06 10:26:25,16.95,15.85,24.90,99.90,1079605,27,20493,-86
2025-06-06 10:26:56,16.70,15.60,25.00,99.90,1083324,27,20012,-86
2025-06-06 10:27:27,17.55,16.35,25.00,99.90,1090609,27,23700,-85
2025-06-06 10:28:03,17.50,16.30,24.90,99.90,1088215,27,20014,-86
2025-06-06 10:28:34,17.25,16.05,24.80,99.90,1085837,27,20006,-87
2025-06-06 10:29:05,17.75,16.55,24.80,99.90,1089784,27,20002,-86
2025-06-06 10:29:35,18.58,17.27,24.90,99.90,1086107,27,20014,-83
2025-06-06 10:30:07,16.75,15.65,25.00,99.90,1086112,27,20010,-84
2025-06-06 10:30:37,17.92,16.73,25.00,99.90,1085604,27,20003,-84
2025-06-06 10:31:08,17.38,16.27,25.00,99.90,1086273,27,20370,-88
2025-06-06 10:31:39,16.95,15.85,25.10,99.90,1079017,27,20007,-85
2025-06-06 10:32:09,17.25,16.15,25.20,99.90,1080133,27,20123,-85
2025-06-06 10:32:40,17.15,16.05,25.20,99.90,1079330,27,20081,-84
2025-06-06 10:33:17,16.67,15.57,25.20,99.90,1065006,27,20029,-82
2025-06-06 10:33:56,16.85,15.75,25.20,99.90,1068954,27,20006,-84
2025-06-06 10:35:36,17.25,16.15,25.10,99.90,1065165,27,20221,-88
2025-06-06 10:37:17,18.38,17.10,24.90,99.90,1059761,27,20012,-88
2025-06-06 10:38:47,17.35,16.17,24.90,99.90,1062573,27,20452,-81
2025-06-06 10:39:18,18.20,16.90,24.80,99.90,1053574,27,20012,-82
2025-06-06 10:39:48,17.98,16.77,24.70,99.90,1058480,27,20012,-86
2025-06-06 10:40:19,17.38,16.25,24.70,99.90,1063632,27,20076,-84
2025-06-06 10:40:50,17.88,16.67,24.70,99.90,1064743,27,20013,-84
2025-06-06 10:41:20,16.25,15.18,24.80,99.90,1062131,27,20025,-87
2025-06-06 10:41:51,16.85,15.75,25.00,99.90,1070067,27,20059,-86
2025-06-06 10:42:22,17.60,16.40,25.20,99.90,1065544,27,20412,-83
2025-06-06 10:42:52,17.48,16.27,25.30,99.90,1062806,27,19996,-83
2025-06-06 10:44:07,19.67,16.20,25.30,99.90,1061040,27,20465,-83
2025-06-06 10:44:38,17.25,16.08,25.30,99.90,1060991,27,20050,-83
2025-06-06 10:45:09,16.55,15.45,25.20,99.90,1064114,27,20014,-82
2025-06-06 10:45:40,17.02,15.90,25.10,99.90,1065836,27,20057,-85
2025-06-06 10:46:21,17.25,16.15,25.10,99.90,1063251,27,20400,-84
2025-06-06 10:47:14,16.95,15.85,25.10,99.90,1060335,27,20019,-82
2025-06-06 10:47:46,16.67,15.57,25.20,99.90,1071751,27,20483,-85
2025-06-06 10:48:59,17.63,16.42,25.00,99.90,1065414,27,20394,-83
2025-06-06 10:49:41,17.92,16.73,25.20,99.90,1061866,27,20001,-82
2025-06-06 10:50:33,16.70,15.60,25.20,99.90,1068279,27,20198,-85
2025-06-06 10:51:22,17.63,16.42,25.20,99.90,1059039,27,20558,-84
2025-06-06 10:52:23,17.35,16.20,25.20,99.90,1059850,27,19998,-82
2025-06-06 10:53:38,17.40,16.20,25.40,99.90,1065566,27,20018,-84
2025-06-06 10:54:09,17.58,16.38,25.50,99.90,1063037,27,20470,-85
2025-06-06 10:54:40,16.73,15.63,25.60,99.90,1062373,27,20008,-85
2025-06-06 10:55:10,17.45,16.25,25.50,99.90,1058152,27,19998,-84
2025-06-06 10:55:41,16.40,15.30,25.50,99.90,1055863,27,20363,-84
2025-06-06 10:56:12,17.55,16.40,25.40,99.90,1058776,27,20037,-86
2025-06-06 10:56:48,18.90,17.33,25.40,99.90,1058518,27,20016,-81
2025-06-06 10:57:19,16.38,15.32,25.40,99.90,1066218,27,20056,-83
2025-06-06 10:57:53,17.77,16.58,25.40,99.90,1086831,27,20129,-83
2025-06-06 10:58:23,17.25,16.15,25.40,99.90,1092542,27,20032,-83
2025-06-06 10:58:54,16.88,15.77,25.40,99.90,1090826,26,19997,-84
2025-06-06 10:59:42,16.73,15.63,25.30,99.90,1088856,27,20012,-82
2025-06-06 11:00:13,17.35,16.25,25.30,99.90,1093336,27,20409,-85
2025-06-06 11:00:46,17.05,15.95,25.00,99.90,1091886,27,20002,-84
2025-06-06 11:01:23,17.40,16.20,24.90,99.90,1086409,27,20073,-82
2025-06-06 11:01:53,17.42,16.23,24.80,99.90,1088404,27,20061,-85
2025-06-06 11:02:24,17.33,16.15,24.80,99.90,1092578,27,20019,-85
2025-06-06 11:02:55,31.77,16.23,24.40,99.90,1093159,27,20049,-82
2025-06-06 11:04:06,17.70,16.50,24.40,99.90,1092585,27,20450,-86
2025-06-06 11:04:36,17.35,16.25,24.50,99.90,1091177,27,20002,-85
2025-06-06 11:05:09,18.20,17.00,24.40,99.90,1087414,26,20081,-83
2025-06-06 11:05:40,18.55,17.30,24.40,99.90,1091449,27,20002,-88
2025-06-06 11:06:11,17.33,16.23,24.50,99.90,1093469,27,20000,-83
2025-06-06 11:07:16,18.20,16.98,24.60,99.90,1087492,26,20539,-83
2025-06-06 11:07:47,17.38,16.25,24.70,99.90,1086322,27,20489,-85
2025-06-06 11:08:17,16.77,15.68,24.80,99.90,1085899,27,20436,-83
2025-06-06 11:08:48,17.17,16.08,24.80,99.90,1085493,27,20002,-83
2025-06-06 11:09:42,17.00,15.63,24.70,99.90,1085592,27,20065,-84
2025-06-06 11:10:12,17.40,16.20,24.70,99.90,1092255,27,20001,-82
2025-06-06 11:10:43,16.90,15.80,24.60,99.90,1092494,26,19997,-83
2025-06-06 11:11:23,16.88,15.68,24.60,99.90,1092682,27,20005,-85
2025-06-06 11:11:54,17.65,16.45,24.50,99.90,1107517,26,20004,-84
2025-06-06 11:12:24,17.20,16.10,24.50,99.90,1106883,26,19992,-82
2025-06-06 11:13:28,16.73,15.63,24.50,99.90,1105145,26,20007,-87
2025-06-06 11:13:59,17.13,16.02,24.70,99.90,1089355,26,20002,-84
2025-06-06 11:14:30,16.80,15.70,24.70,99.90,1103376,26,20001,-82
2025-06-06 11:15:01,17.10,16.00,24.80,99.90,1103983,26,20022,-86
2025-06-06 11:15:31,16.02,15.02,24.90,99.90,1100964,26,20001,-85
2025-06-06 11:16:02,16.58,15.50,24.90,99.90,1111100,26,19996,-85
2025-06-06 11:16:33,16.40,15.38,25.00,99.90,1115209,26,20420,-84
2025-06-06 11:17:03,17.98,16.52,25.00,99.90,1111261,26,20443,-81
2025-06-06 11:17:34,16.35,15.35,24.90,99.90,1113620,26,20061,-87
2025-06-06 11:18:05,16.00,15.00,24.90,99.90,1115061,26,20023,-85
2025-06-06 11:19:45,17.08,15.98,24.70,99.90,1099753,26,20053,-84
2025-06-06 11:20:16,16.95,15.85,24.70,99.90,1112532,26,20011,-84
2025-06-06 11:20:48,17.02,15.93,24.60,99.90,1115336,26,20003,-84
2025-06-06 11:22:17,17.15,16.05,24.70,99.90,1114549,26,20010,-85
2025-06-06 11:22:48,17.27,16.17,24.90,99.90,1095525,26,20195,-82
2025-06-06 11:23:21,17.35,16.25,25.20,99.90,1099732,26,20004,-79
2025-06-06 11:23:52,16.75,15.65,25.20,99.90,1093844,26,20424,-82
2025-06-06 11:24:22,17.23,16.13,25.30,99.90,1092515,27,20411,-83
2025-06-06 11:24:53,17.40,16.30,25.30,99.90,1093991,26,20014,-83
2025-06-06 11:25:24,16.95,15.85,25.40,99.90,1113877,26,20048,-84
2025-06-06 11:26:54,16.30,15.30,25.30,99.90,1107266,26,20512,-86
2025-06-06 11:27:25,17.30,16.20,25.40,99.90,1108299,26,20324,-82
2025-06-06 11:27:55,16.90,15.80,25.50,99.90,1108224,26,20000,-83
2025-06-06 11:28:26,16.80,15.70,25.40,99.90,1114077,26,20047,-86
2025-06-06 11:28:57,17.77,16.55,25.40,99.90,1109224,26,20092,-86
2025-06-06 11:29:28,17.17,16.08,25.40,99.90,1115318,26,20003,-82
2025-06-06 11:29:58,16.35,15.35,25.40,99.90,1114965,26,20094,-83
2025-06-06 11:30:29,16.42,15.43,25.40,99.90,1114918,26,20409,-84
2025-06-06 11:31:00,17.48,16.27,25.30,99.90,1115217,26,20036,-84
2025-06-06 11:31:31,14.90,14.00,25.20,99.90,1114940,26,20004,-82
2025-06-06 11:32:47,16.85,15.75,25.20,99.90,1115898,26,20064,-82
2025-06-06 11:33:53,16.42,15.35,25.20,99.90,1114600,26,20000,-81
2025-06-06 11:34:24,15.95,14.95,25.20,99.90,1093116,27,19999,-86
2025-06-06 11:34:55,17.17,16.08,25.20,99.90,1092343,27,20001,-84
2025-06-06 11:35:26,16.73,15.63,25.30,99.90,1096330,26,20005,-85
2025-06-06 11:35:57,16.80,15.70,25.30,99.90,1093554,26,20083,-84
2025-06-06 11:36:28,17.10,16.00,25.40,99.90,1095439,26,20055,-82
2025-06-06 11:37:11,16.98,15.88,25.30,99.90,1094392,26,20065,-81
2025-06-06 11:37:41,16.90,15.80,25.20,99.90,1091152,26,20002,-87
2025-06-06 11:38:13,17.08,15.98,25.10,99.90,1092745,26,21183,-86
2025-06-06 11:38:43,16.08,15.07,25.10,99.90,1088009,27,20006,-84
2025-06-06 11:39:14,16.75,15.65,25.10,99.90,1090926,26,20006,-85
2025-06-06 11:39:45,16.17,15.18,25.00,99.90,1099544,26,20013,-87
2025-06-06 11:40:16,15.60,14.60,25.00,99.90,1098208,26,20009,-86
2025-06-06 11:40:46,17.20,16.10,24.90,99.90,1099938,26,20389,-85
2025-06-06 11:41:22,15.50,14.50,24.80,99.90,1094050,26,20012,-83
2025-06-06 11:41:56,16.95,15.85,24.80,99.90,1099435,26,20005,-87
2025-06-06 11:42:26,16.13,15.13,24.90,99.90,1092618,27,20333,-85
2025-06-06 11:42:57,17.23,16.13,25.00,99.90,1093089,26,20755,-84
2025-06-06 11:43:28,17.40,16.30,25.10,99.90,1098320,26,20014,-85
2025-06-06 11:43:58,16.40,15.35,25.20,99.90,1115167,26,19996,-83
2025-06-06 11:44:29,16.17,15.18,25.30,99.90,1114677,26,20094,-87
2025-06-06 11:45:00,17.40,16.30,25.30,99.90,1115261,26,19995,-84
2025-06-06 11:45:30,16.65,15.57,25.30,99.90,1114715,26,20504,-81
2025-06-06 11:46:01,17.10,16.00,25.40,99.90,1115084,26,20346,-84
2025-06-06 11:46:32,15.98,14.98,25.60,99.90,1114447,26,19996,-79
2025-06-06 11:47:02,16.95,15.85,25.70,99.90,1113812,26,20443,-84
2025-06-06 11:47:33,16.60,15.55,25.70,99.90,1109330,26,19996,-86
2025-06-06 11:48:04,17.17,16.08,25.80,99.90,1114885,26,19999,-85
2025-06-06 11:48:34,17.08,15.98,25.70,99.90,1114959,26,19999,-83
2025-06-06 11:49:06,17.08,15.98,25.60,99.90,1112623,26,19995,-86
2025-06-06 11:50:18,15.98,14.98,25.70,99.90,1111024,26,20048,-83
2025-06-06 11:50:49,15.90,14.90,25.80,99.90,1113749,26,20355,-85
2025-06-06 11:52:15,16.75,15.65,25.90,99.90,1115606,26,19996,-82
2025-06-06 11:52:45,16.38,15.38,26.10,99.90,1099117,26,20449,-85
2025-06-06 11:53:16,16.40,15.35,26.10,99.90,1110898,26,20011,-89
2025-06-06 11:53:47,16.00,15.00,26.10,99.90,1112934,26,20409,-83
2025-06-06 11:54:18,16.20,15.20,26.10,99.90,1115941,26,20004,-86
2025-06-06 11:54:50,17.38,16.20,26.00,99.90,1113932,26,19999,-86
2025-06-06 11:55:20,16.05,14.90,25.80,99.90,1116178,26,20010,-87
2025-06-06 11:55:51,16.88,15.55,25.80,99.90,1114625,26,20039,-86
2025-06-06 11:56:22,15.93,14.93,25.60,99.90,1110617,26,20741,-85
2025-06-06 11:56:53,16.08,15.07,25.60,99.90,1109707,26,20012,-84
2025-06-06 11:57:26,16.35,15.35,25.60,99.90,1113648,26,19995,-86
2025-06-06 11:57:56,16.30,15.30,25.80,99.90,1110405,26,20073,-86
2025-06-06 11:58:56,16.65,15.55,25.80,99.90,1108341,26,20065,-84
2025-06-06 11:59:29,16.45,15.43,25.90,99.90,1099650,26,20002,-86
2025-06-06 12:00:02,17.27,16.17,25.80,99.90,1109750,26,20011,-84
2025-06-06 12:00:45,17.10,16.00,25.70,99.90,1117002,26,19991,-87
2025-06-06 12:01:16,16.90,15.80,25.70,99.90,1119067,26,20026,-83
2025-06-06 12:01:47,16.20,15.20,25.80,99.90,1113493,26,20010,-89
2025-06-06 12:02:17,16.40,15.40,25.70,99.90,1114944,26,20004,-86
2025-06-06 12:02:48,16.23,15.23,25.60,99.90,1120748,26,20010,-82
2025-06-06 12:03:20,15.82,14.85,25.60,99.90,1118926,26,20499,-83
2025-06-06 12:04:06,17.10,16.00,25.50,99.90,1120760,26,20003,-84
2025-06-06 12:04:37,15.70,14.70,25.40,99.90,1118541,26,20084,-84
2025-06-06 12:05:09,16.95,15.85,25.30,99.90,1113655,26,20076,-84
2025-06-06 12:05:40,17.05,15.95,25.20,99.90,1115701,26,20003,-81
2025-06-06 12:06:11,16.77,15.70,25.10,99.90,1111561,26,20015,-82
2025-06-06 12:06:44,17.27,16.17,25.00,99.90,1119432,26,19999,-86
2025-06-06 12:07:27,17.15,16.05,25.00,99.90,1115679,26,21040,-83
2025-06-06 12:07:57,16.55,15.45,24.90,99.90,1113076,26,20471,-84
2025-06-06 12:08:49,17.38,16.27,24.70,99.90,1116798,26,19995,-85
2025-06-06 12:09:22,16.83,15.73,24.70,99.90,1115969,26,20004,-84
2025-06-06 12:09:56,16.83,15.73,24.80,99.90,1118990,26,20004,-85
2025-06-06 12:11:27,16.88,15.80,24.80,99.90,1117441,26,19999,-83
2025-06-06 12:11:57,17.30,16.20,24.90,99.90,1117756,26,20080,-86
2025-06-06 12:13:14,17.55,16.45,24.70,99.90,1118392,26,20072,-88
2025-06-06 12:13:45,16.50,15.50,24.60,99.90,1092411,26,20002,-87
2025-06-06 12:14:16,16.20,15.20,24.60,99.90,1109364,26,19996,-85
2025-06-06 12:14:46,17.10,16.00,24.60,99.90,1117819,26,20453,-84
2025-06-06 12:15:17,17.20,16.10,24.50,99.90,1117687,26,20017,-87
2025-06-06 12:15:48,17.38,16.27,24.50,99.90,1116354,26,20402,-84
2025-06-06 12:16:18,17.20,16.10,24.60,99.90,1118491,26,20909,-83
2025-06-06 12:16:49,16.98,15.90,24.60,99.90,1115665,26,19995,-85
2025-06-06 12:17:20,15.93,14.93,24.60,99.90,1117643,26,20308,-86
2025-06-06 12:17:51,16.85,15.80,24.80,99.90,1118190,26,20091,-89
2025-06-06 12:18:22,17.40,16.30,24.90,99.90,1104276,26,19992,-82
2025-06-06 12:18:52,16.92,15.85,25.20,99.90,1105090,26,21357,-88
2025-06-06 12:19:39,16.77,15.73,25.50,99.90,1102612,26,20015,-86
2025-06-06 12:20:09,17.02,15.93,25.80,99.90,1114772,26,20000,-84
2025-06-06 12:20:46,16.58,15.52,25.90,99.90,1116873,26,20097,-84
2025-06-06 12:22:25,16.40,15.40,26.00,99.90,1117266,26,20010,-83
2025-06-06 12:23:18,16.25,15.25,26.40,99.90,1074328,27,20019,-85
2025-06-06 12:23:48,16.38,15.30,26.50,99.90,1075648,27,20055,-86
2025-06-06 12:25:36,16.13,15.13,26.60,99.90,1087490,27,20013,-85
2025-06-06 12:26:19,16.45,15.45,26.70,99.90,1062786,27,20477,-84
2025-06-06 12:26:50,16.40,15.40,27.20,99.90,1060323,27,20005,-87
2025-06-06 12:27:21,16.92,15.80,27.30,99.90,1085403,27,19995,-82
2025-06-06 12:28:00,16.70,15.65,27.60,99.90,1088028,27,20002,-85
2025-06-06 12:29:40,16.55,15.55,27.60,99.90,1087749,27,20085,-88
2025-06-06 12:30:31,16.85,15.77,27.50,99.90,1078885,27,19997,-88
2025-06-06 12:31:20,16.25,15.25,27.60,99.90,1073806,27,20015,-85
2025-06-06 12:31:57,14.80,13.90,27.30,99.90,1072322,27,20086,-87
2025-06-06 12:32:27,16.27,15.27,27.30,99.90,1067632,27,20041,-88
2025-06-06 12:32:58,16.35,15.35,27.20,99.90,1079847,27,20468,-84
2025-06-06 12:33:29,16.90,15.80,27.30,99.90,1088668,27,20021,-89
2025-06-06 12:34:00,16.77,15.68,27.40,99.90,1088152,27,20034,-84
2025-06-06 12:34:30,16.25,15.25,27.40,99.90,1087823,27,20148,-88
2025-06-06 12:35:01,17.00,15.90,27.30,99.90,1081439,27,20096,-86
2025-06-06 12:35:32,16.10,15.10,27.40,99.90,1074799,27,20593,-86
2025-06-06 12:36:05,17.23,16.13,27.40,99.90,1088088,27,20007,-85
2025-06-06 12:36:36,16.88,15.77,27.20,99.90,1087744,27,20007,-86
2025-06-06 12:37:07,17.38,16.27,27.30,99.90,1087829,27,20003,-82
2025-06-06 12:38:16,17.48,16.38,27.30,99.90,1088025,27,20037,-84
2025-06-06 12:38:49,17.98,16.67,27.00,99.90,1102571,26,20332,-80
2025-06-06 12:39:19,16.25,15.25,27.10,99.90,1117670,26,20011,-84
2025-06-06 12:39:50,17.17,16.08,27.30,99.90,1108861,26,20011,-83
2025-06-06 12:40:39,17.35,16.25,27.30,99.90,1109909,26,20036,-83
2025-06-06 12:41:18,16.08,15.07,27.40,99.90,1109188,26,20007,-85
2025-06-06 12:41:49,17.10,16.00,27.40,99.90,1115761,26,19995,-83
2025-06-06 12:42:20,16.23,15.23,27.40,99.90,1117163,26,19995,-87
2025-06-06 12:42:50,16.55,15.55,27.30,99.90,1116742,26,20335,-82
2025-06-06 12:43:21,16.75,15.73,27.30,99.90,1117538,26,20033,-85
2025-06-06 12:43:52,16.35,15.35,27.10,99.90,1109200,26,20000,-85
2025-06-06 12:44:23,16.48,15.48,27.20,99.90,1109708,26,20317,-87
2025-06-06 12:44:54,16.95,15.85,27.10,99.90,1109309,26,20059,-85
2025-06-06 12:45:24,16.25,15.25,26.90,99.90,1109661,26,20004,-85
2025-06-06 12:45:55,17.13,16.02,26.70,99.90,1116850,26,20077,-83
2025-06-06 12:46:26,16.50,15.50,26.70,99.90,1116975,26,20003,-85
2025-06-06 12:46:56,16.50,15.50,26.50,99.90,1117012,26,20003,-83
2025-06-06 12:47:27,16.30,15.30,26.30,99.90,1117189,26,19999,-87
2025-06-06 12:47:58,16.42,15.38,26.20,99.90,1109635,26,20439,-86
2025-06-06 12:48:28,17.50,16.23,26.10,99.90,1109389,26,20016,-83
2025-06-06 12:49:02,16.40,15.40,26.30,99.90,1102146,26,20159,-86
2025-06-06 12:49:33,17.00,15.90,26.40,99.90,1102439,26,20071,-85
2025-06-06 12:50:30,15.50,14.60,26.60,99.90,1102829,26,21495,-84
2025-06-06 12:51:00,16.98,15.88,26.80,99.90,1097503,26,20080,-87
2025-06-06 12:51:39,16.95,15.85,27.20,99.90,1106682,26,20000,-87
2025-06-06 12:52:09,17.05,15.95,27.50,99.90,1101428,26,20067,-87
2025-06-06 12:52:42,16.75,15.75,27.50,99.90,1100455,26,20001,-86
2025-06-06 12:53:13,16.65,15.57,27.40,99.90,1102331,26,20391,-86
2025-06-06 12:53:44,16.85,15.75,27.60,99.90,1105163,26,20421,-84
2025-06-06 12:54:14,16.80,15.70,27.50,99.90,1100663,26,20005,-80
2025-06-06 12:55:05,16.83,15.73,27.30,99.90,1102862,26,20513,-86
2025-06-06 12:55:36,15.20,14.30,27.10,99.90,1100629,26,20077,-85
2025-06-06 12:56:19,17.02,15.52,27.10,99.90,1110787,26,20099,-88
2025-06-06 12:56:49,16.50,15.50,27.10,99.90,1114677,26,20431,-83
2025-06-06 12:57:20,16.55,15.50,27.10,99.90,1115214,26,20011,-84
2025-06-06 12:57:51,17.13,16.02,26.90,99.90,1115041,26,20011,-82
2025-06-06 12:58:23,17.20,16.10,26.80,99.90,1111856,26,20000,-87
2025-06-06 12:58:54,16.33,15.32,26.70,99.90,1110553,26,20738,-83
2025-06-06 12:59:25,17.85,16.65,26.70,99.90,1112736,26,20015,-87
2025-06-06 12:59:55,16.75,15.68,26.40,99.90,1115147,26,20882,-85
2025-06-06 13:00:29,16.95,15.85,26.30,99.90,1115025,26,20580,-84
2025-06-06 13:01:00,17.02,15.93,26.10,99.90,1112486,26,20327,-87
2025-06-06 13:01:37,16.95,15.85,25.80,99.90,1109695,26,20000,-85
2025-06-06 13:02:56,17.63,16.52,25.70,99.90,1114607,26,20004,-83
2025-06-06 13:03:27,17.52,16.42,25.70,99.90,1089123,26,19997,-85
2025-06-06 13:03:57,16.83,15.77,25.60,99.90,1093665,27,20511,-81
2025-06-06 13:04:28,17.50,16.40,25.50,99.90,1097406,26,20083,-83
2025-06-06 13:04:59,17.60,16.50,25.20,99.90,1100984,26,20009,-86
2025-06-06 13:06:02,16.52,15.52,25.20,99.90,1113060,26,19995,-89
2025-06-06 13:06:33,17.17,16.08,25.10,99.90,1078050,27,20346,-85
2025-06-06 13:08:02,16.55,15.55,25.20,99.90,1082487,27,20014,-87
2025-06-06 13:08:59,17.67,16.48,25.20,99.90,1061616,27,20032,-87
2025-06-06 13:09:29,17.30,16.20,25.20,99.90,1074833,27,19999,-85
2025-06-06 13:10:00,17.45,16.35,25.20,99.90,1079426,27,19995,-82
2025-06-06 13:10:31,17.58,16.48,25.20,99.90,1083892,27,20081,-87
2025-06-06 13:11:02,16.88,15.77,25.20,99.90,1105315,26,20004,-86
2025-06-06 13:11:33,16.50,15.50,25.30,99.90,1106163,26,20007,-87
2025-06-06 13:12:04,17.40,16.23,25.30,99.90,1104334,26,20019,-85
2025-06-06 13:12:34,17.80,16.60,25.30,99.90,1099792,26,20015,-84
2025-06-06 13:13:05,17.25,16.15,25.40,99.90,1101576,26,20024,-86
2025-06-06 13:13:36,17.27,16.17,25.50,99.90,1108327,26,20001,-85
2025-06-06 13:14:06,15.45,14.55,25.60,99.90,1112268,26,20019,-82
2025-06-06 13:14:40,16.42,15.43,25.60,99.90,1114841,26,20037,-85
2025-06-06 13:15:10,15.73,14.75,25.50,99.90,1110370,26,20012,-84
2025-06-06 13:15:47,16.40,15.40,25.70,99.90,1117016,26,20856,-83
2025-06-06 13:16:18,16.52,15.23,25.90,99.90,1117128,26,20052,-84
2025-06-06 13:16:48,16.60,15.60,26.00,99.90,1115949,26,20003,-85
2025-06-06 13:17:19,16.80,15.75,26.10,99.90,1117335,26,19999,-85
2025-06-06 13:17:50,16.95,15.85,26.10,99.90,1118100,26,20041,-86
2025-06-06 13:18:23,17.13,16.02,26.10,99.90,1116580,26,20788,-84
2025-06-06 13:19:24,16.30,15.30,26.10,99.90,1117322,26,20010,-85
2025-06-06 13:19:54,16.38,15.38,26.10,99.90,1100528,26,20016,-85
2025-06-06 13:20:24,16.73,15.70,26.10,99.90,1106142,26,20474,-89
2025-06-06 13:20:55,16.20,15.20,26.10,99.90,1115235,26,20392,-86
2025-06-06 13:21:26,17.42,16.25,26.10,99.90,1113014,26,19991,-86
2025-06-06 13:22:17,16.05,15.05,26.10,99.90,1112996,26,20436,-90
2025-06-06 13:22:48,16.52,15.50,26.20,99.90,1109846,26,20008,-85
2025-06-06 13:23:18,16.65,15.65,26.30,99.90,1108965,26,20011,-90
2025-06-06 13:23:49,16.30,15.30,26.40,99.90,1115028,26,20011,-85
2025-06-06 13:25:00,16.27,15.27,26.40,99.90,1106365,26,20011,-85
2025-06-06 13:25:31,16.30,15.30,26.40,99.90,1102512,26,19997,-91
2025-06-06 13:26:01,16.42,15.43,26.50,99.90,1108181,26,20015,-86
2025-06-06 13:26:32,16.42,15.43,26.60,99.90,1100789,26,20073,-84
2025-06-06 13:27:03,16.80,15.70,26.60,99.90,1102713,26,20039,-83
2025-06-06 13:27:33,17.63,16.50,26.40,99.90,1105696,26,19992,-91
2025-06-06 13:28:18,16.90,15.80,26.20,99.90,1105391,26,20011,-85
2025-06-06 13:29:47,16.75,15.65,26.20,99.90,1108445,26,20011,-84
2025-06-06 13:30:18,16.13,15.13,26.20,99.90,1080578,27,20010,-89
2025-06-06 13:30:49,16.40,15.40,26.50,99.90,1090465,26,20470,-83
2025-06-06 13:31:19,16.30,15.30,26.40,99.90,1113728,26,19995,-85
2025-06-06 13:31:50,16.52,15.52,26.40,99.90,1112651,26,19995,-85
2025-06-06 13:32:21,16.55,15.55,26.40,99.90,1114610,26,20032,-85
2025-06-06 13:32:52,16.60,15.50,26.40,99.90,1107414,26,19999,-88
2025-06-06 13:34:16,16.10,15.10,26.40,99.90,1099061,26,20567,-84
2025-06-06 13:34:47,16.20,15.20,26.40,99.90,1079168,27,20014,-83
2025-06-06 13:35:35,16.52,15.52,26.60,99.90,1083550,27,20322,-85
2025-06-06 13:36:06,16.27,15.27,27.00,99.90,1080538,27,20665,-86
2025-06-06 13:36:37,16.45,15.45,27.30,99.90,1082937,27,20508,-85
2025-06-06 13:37:07,16.00,15.00,27.60,99.90,1082907,27,20003,-82
2025-06-06 13:37:38,16.98,15.88,27.80,99.90,1079264,27,20022,-87
2025-06-06 13:38:09,16.55,15.48,28.00,99.90,1082725,27,20451,-81
2025-06-06 13:38:39,16.58,15.57,28.20,99.90,1069900,27,20011,-81
2025-06-06 13:39:13,16.48,15.48,28.30,99.90,1072815,27,20007,-85
2025-06-06 13:39:43,16.40,14.95,28.40,99.90,1063234,27,20015,-84
2025-06-06 13:40:14,15.73,14.73,28.10,99.90,1068715,26,20842,-86
2025-06-06 13:40:45,16.63,15.52,28.10,99.90,1102824,26,20341,-83
2025-06-06 13:41:19,16.40,15.40,28.00,99.90,1102632,26,20591,-85
2025-06-06 13:41:49,16.58,15.55,27.90,99.90,1107414,26,20339,-83
2025-06-06 13:42:20,16.80,15.60,27.60,99.90,1108571,26,20004,-83
2025-06-06 13:42:51,16.45,15.45,27.60,99.90,1109796,26,20008,-85
2025-06-06 13:43:22,16.42,15.43,27.60,99.90,1110189,26,20008,-88
2025-06-06 13:43:53,16.58,15.57,27.60,99.90,1116278,26,19999,-84
2025-06-06 13:44:23,15.88,14.88,27.60,99.90,1092367,27,20438,-86
2025-06-06 13:44:54,16.33,15.32,27.50,99.90,1092534,27,19994,-85
2025-06-06 13:45:25,15.75,14.80,27.40,99.90,1093230,27,20033,-85
2025-06-06 13:45:55,16.45,15.45,27.30,99.90,1092895,27,20041,-84
2025-06-06 13:46:26,15.25,14.35,27.10,99.90,1090210,27,20062,-83
2025-06-06 13:46:57,15.93,14.93,26.90,99.90,1088136,27,19998,-87
2025-06-06 13:47:27,16.02,15.02,26.50,99.90,1088418,27,20002,-84
2025-06-06 13:47:58,16.50,15.50,26.40,99.90,1087878,27,20627,-82
2025-06-06 13:48:29,16.92,15.82,26.40,99.90,1086147,27,20006,-86
2025-06-06 13:48:59,16.30,15.30,26.40,99.90,1091363,27,19993,-86
2025-06-06 13:49:30,17.98,16.23,26.30,99.90,1088217,27,20005,-84
2025-06-06 13:50:01,16.30,15.30,26.20,99.90,1089221,27,20020,-88
2025-06-06 13:50:31,17.00,15.80,26.10,99.90,1090958,27,19993,-86
2025-06-06 13:51:02,17.05,15.45,26.10,99.90,1087585,27,20008,-83
2025-06-06 13:51:33,16.40,15.40,26.20,99.90,1084940,27,20002,-82
2025-06-06 13:52:03,17.20,16.10,26.20,99.90,1086253,27,20433,-85
2025-06-06 13:52:34,16.17,15.18,26.10,99.90,1090402,27,20072,-87
2025-06-06 13:53:05,16.75,15.65,26.10,99.90,1087565,26,20011,-84
2025-06-06 13:53:36,17.30,16.00,26.00,99.90,1090050,27,19998,-80
2025-06-06 13:54:07,15.63,14.63,25.90,99.90,1090336,26,20033,-84
2025-06-06 13:54:37,15.90,14.90,26.00,99.90,1086441,27,20021,-85
2025-06-06 13:55:08,16.98,15.88,25.90,99.90,1091075,27,19999,-87
2025-06-06 13:55:39,16.90,15.80,25.80,99.90,1087481,27,20331,-85
2025-06-06 13:56:09,16.45,15.45,25.70,99.90,1087492,27,19999,-88
2025-06-06 13:56:40,16.52,15.52,25.60,99.90,1093058,27,20138,-85
2025-06-06 13:57:11,16.63,15.63,25.70,99.90,1091260,27,20079,-87
2025-06-06 13:57:41,17.15,16.05,25.60,99.90,1085419,27,20308,-87
2025-06-06 13:58:12,16.58,15.57,25.60,99.90,1088722,27,20486,-85
2025-06-06 13:58:43,17.15,16.05,25.50,99.90,1088486,27,20006,-84
2025-06-06 13:59:13,16.95,15.85,25.50,99.90,1092901,27,20040,-85
2025-06-06 13:59:44,16.58,15.57,25.60,99.90,1092838,27,20535,-86
2025-06-06 14:00:15,16.13,15.13,25.60,99.90,1093788,27,19998,-85
2025-06-06 14:00:46,17.90,16.60,25.60,99.90,1092426,27,20186,-88
2025-06-06 14:01:17,16.52,15.52,25.60,99.90,1092368,26,20144,-85
2025-06-06 14:01:47,16.48,15.48,25.50,99.90,1086348,27,20020,-82
2025-06-06 14:02:38,16.90,15.80,25.50,99.90,1088659,27,20335,-83
2025-06-06 14:03:08,16.58,15.57,25.50,99.90,1084376,27,20017,-83
2025-06-06 14:03:39,16.00,15.00,25.50,99.90,1090610,27,20025,-80
2025-06-06 14:04:09,16.00,15.00,25.50,99.90,1091584,27,20019,-83
2025-06-06 14:04:40,16.05,15.05,25.50,99.90,1087896,27,20058,-84
2025-06-06 14:05:11,17.10,16.00,25.40,99.90,1089628,27,20009,-81
2025-06-06 14:05:41,16.38,15.38,25.30,99.90,1091165,27,20057,-85
2025-06-06 14:06:12,16.60,15.60,25.10,99.90,1090667,27,19994,-84
2025-06-06 14:06:42,16.63,15.63,25.00,99.90,1087941,27,20420,-84
2025-06-06 14:07:13,16.92,15.82,25.00,99.90,1093022,27,19998,-84
2025-06-06 14:07:44,15.63,14.68,25.00,99.90,1090703,27,20479,-86
2025-06-06 14:08:15,16.83,15.73,24.90,99.90,1092138,27,20010,-83
2025-06-06 14:08:46,16.20,15.20,24.80,99.90,1092905,27,20017,-83
2025-06-06 14:09:32,16.08,15.07,24.80,99.90,1094604,27,20024,-86
2025-06-06 14:10:23,16.98,15.88,24.70,99.90,1093237,27,20071,-79
2025-06-06 14:10:54,17.45,16.35,24.60,99.90,1085061,27,20035,-83
2025-06-06 14:11:25,15.75,14.75,24.60,99.90,1094991,27,20002,-84
2025-06-06 14:11:55,17.48,16.27,24.50,99.90,1090778,27,20002,-81
2025-06-06 14:12:27,16.27,15.27,24.40,99.90,1092550,27,20445,-82
2025-06-06 14:12:57,18.27,16.13,24.50,99.90,1094244,27,20016,-90
2025-06-06 14:13:28,15.98,14.98,24.50,99.90,1094746,26,20348,-83
2025-06-06 14:13:59,17.40,16.23,24.60,99.90,1093877,27,20005,-86
2025-06-06 14:14:47,16.98,15.88,24.60,99.90,1094369,27,20013,-83
2025-06-06 14:15:18,16.95,15.85,24.60,99.90,1092683,27,20006,-84
2025-06-06 14:15:49,16.73,15.63,24.60,99.90,1088245,27,20008,-84
2025-06-06 14:16:19,16.77,15.68,24.60,99.90,1095352,26,20084,-86
2025-06-06 14:16:50,16.10,15.10,24.60,99.90,1115145,26,20023,-82
2025-06-06 14:17:21,17.00,15.90,24.50,99.90,1117013,26,20014,-87
2025-06-06 14:17:52,16.48,15.43,24.50,99.90,1116408,26,20514,-82
2025-06-06 14:18:26,17.42,16.33,24.60,99.90,1116217,26,19999,-83
2025-06-06 14:18:58,17.08,15.95,24.60,99.90,1110400,26,20273,-84
2025-06-06 14:19:32,16.55,15.52,24.70,99.90,1117252,26,19995,-85
2025-06-06 14:20:09,17.15,16.05,24.70,99.90,1115391,26,20072,-86
2025-06-06 14:20:40,17.15,16.05,24.70,99.90,1117215,26,20000,-84
2025-06-06 14:21:14,17.60,15.98,24.70,99.90,1109542,26,20030,-87
2025-06-06 14:21:47,17.05,15.95,24.70,99.90,1102316,26,20001,-87
2025-06-06 14:22:17,17.25,16.05,24.70,99.90,1095473,27,20523,-84
2025-06-06 14:22:48,16.98,15.88,24.60,99.90,1100582,26,20005,-85
2025-06-06 14:23:18,16.58,15.57,24.50,99.90,1102388,26,20078,-84
2025-06-06 14:23:49,16.40,15.40,24.50,99.90,1100662,26,20048,-83
2025-06-06 14:24:58,16.65,15.60,24.40,99.90,1108833,26,20067,-82
2025-06-06 14:25:29,16.27,15.27,24.30,99.90,1104201,26,20004,-82
2025-06-06 14:26:00,17.23,16.13,24.20,99.90,1111165,26,20004,-83
2025-06-06 14:26:30,17.60,16.40,24.20,99.90,1117673,26,20448,-81
2025-06-06 14:27:02,17.00,15.90,24.30,99.90,1116102,26,20748,-82
2025-06-06 14:27:32,17.50,16.40,24.40,99.90,1110069,26,20007,-85
2025-06-06 14:28:04,17.60,16.50,24.40,99.90,1109062,26,20482,-85
2025-06-06 14:28:34,17.45,16.35,24.60,99.90,1112834,26,20011,-81
2025-06-06 14:29:05,17.58,16.48,24.60,99.90,1109003,26,20482,-84
2025-06-06 14:29:40,18.08,16.67,24.70,99.90,1110321,26,20018,-81
2025-06-06 14:30:11,17.25,16.15,24.80,99.90,1107953,26,20020,-84
2025-06-06 14:30:45,17.40,16.00,24.80,99.90,1113552,26,19996,-80
2025-06-06 14:31:15,16.90,15.70,24.90,99.90,1121086,26,20018,-83
2025-06-06 14:31:46,17.00,15.90,24.90,99.90,1114179,26,20435,-82
2025-06-06 14:32:17,17.15,16.05,24.90,99.90,1117816,26,20378,-79
2025-06-06 14:32:50,17.08,15.98,24.80,99.90,1123539,26,20007,-82
2025-06-06 14:33:28,16.25,15.25,24.80,99.90,1117880,26,20010,-82
2025-06-06 14:34:02,16.98,15.88,24.90,99.90,1109916,26,20032,-82
2025-06-06 14:34:33,16.27,15.27,24.90,99.90,1119090,26,20011,-83
2025-06-06 14:35:06,16.40,15.40,24.90,99.90,1121971,26,20152,-79
2025-06-06 14:35:37,17.60,16.50,25.00,99.90,1116507,26,20103,-82
2025-06-06 14:36:07,17.50,16.20,25.10,99.90,1117746,26,20090,-82
2025-06-06 14:36:38,16.58,15.55,25.10,99.90,1119925,26,20004,-86
2025-06-06 14:37:09,17.13,16.02,25.10,99.90,1109733,26,20093,-86
2025-06-06 14:37:42,17.35,16.25,25.10,99.90,1107283,26,20636,-89
2025-06-06 14:38:13,16.52,15.52,25.10,99.90,1106026,26,20019,-84
2025-06-06 14:38:47,16.88,15.80,25.00,99.90,1105022,26,20926,-85
2025-06-06 14:39:17,16.90,15.80,25.10,99.90,1111127,26,20050,-81
2025-06-06 14:39:48,17.10,16.00,25.00,99.90,1114989,26,20054,-83
2025-06-06 14:40:21,17.63,16.52,25.00,99.90,1115789,26,20316,-89
2025-06-06 14:40:52,17.20,16.10,24.90,99.90,1108780,26,20009,-86
2025-06-06 14:41:27,17.55,16.45,24.90,99.90,1102986,26,20024,-82
2025-06-06 14:41:57,17.88,16.58,24.90,99.90,1096757,26,20479,-84
2025-06-06 14:42:29,17.50,16.40,24.90,99.90,1096866,26,20009,-85
2025-06-06 14:42:59,18.05,16.85,24.70,99.90,1101053,26,20607,-85
2025-06-06 14:43:32,17.52,16.40,24.60,99.90,1109930,26,20005,-86
2025-06-06 14:44:03,17.80,16.65,24.70,99.90,1114443,26,20012,-84
2025-06-06 14:44:34,17.63,16.52,24.80,99.90,1114511,26,20320,-83
2025-06-06 14:45:04,18.17,16.98,24.80,99.90,1112559,26,20015,-87
2025-06-06 14:45:35,17.25,16.15,24.70,99.90,1110108,26,20001,-85
2025-06-06 14:46:06,18.05,16.85,24.80,99.90,1091364,27,20005,-84
2025-06-06 14:46:37,17.30,16.20,24.80,99.90,1089058,27,20006,-82
2025-06-06 14:47:08,17.08,15.98,24.80,99.90,1091151,27,19998,-86
2025-06-06 14:47:38,17.75,16.65,24.80,99.90,1089044,27,20647,-84
2025-06-06 14:48:15,16.73,15.73,24.80,99.90,1090604,27,20598,-86
2025-06-06 14:48:46,17.85,16.75,24.90,99.90,1087230,27,20377,-82
2025-06-06 14:49:16,17.30,16.20,25.00,99.90,1093130,27,20017,-86
2025-06-06 14:49:47,17.70,16.60,25.00,99.90,1088149,27,20001,-84
2025-06-06 14:50:18,17.63,16.50,25.00,99.90,1088505,27,20048,-85
2025-06-06 14:50:48,17.75,16.58,25.00,99.90,1090135,27,20014,-84
2025-06-06 14:51:21,17.33,16.23,24.90,99.90,1085559,27,20012,-87
2025-06-06 14:51:52,17.38,16.27,24.90,99.90,1087023,27,20016,-87
2025-06-06 14:52:24,17.83,16.63,25.00,99.90,1086297,27,20012,-83
2025-06-06 14:52:55,17.40,16.30,25.00,99.90,1088088,27,20460,-85
2025-06-06 14:53:28,17.50,16.40,25.00,99.90,1086423,27,20084,-87
2025-06-06 14:53:58,17.63,16.52,25.10,99.90,1087642,27,20351,-85
2025-06-06 14:54:53,17.30,16.20,25.10,99.90,1086211,27,20005,-85
2025-06-06 14:55:25,18.25,17.05,25.20,99.90,1085183,27,20070,-85
2025-06-06 14:55:56,17.60,16.50,25.20,99.90,1091730,27,20013,-78
2025-06-06 14:56:26,17.63,16.52,25.20,99.90,1086595,27,20688,-83
2025-06-06 14:56:57,17.10,16.00,25.20,99.90,1086684,27,20593,-81
2025-06-06 14:58:41,16.27,15.27,25.20,99.90,1076193,27,20341,-82
2025-06-06 14:59:12,17.48,16.38,25.30,99.90,1086009,27,20002,-84
2025-06-06 14:59:43,17.33,16.23,25.40,99.90,1086139,27,20003,-83
2025-06-06 15:00:13,15.32,14.43,25.50,99.90,1084378,27,20013,-82
2025-06-06 15:00:44,17.25,16.15,25.40,99.90,1087371,27,20006,-86
2025-06-06 15:01:15,16.98,15.88,25.50,99.90,1089769,27,20014,-82
2025-06-06 15:01:46,16.80,15.75,25.50,99.90,1089087,27,20013,-84
2025-06-06 15:02:16,16.60,15.55,25.50,99.90,1079125,27,20081,-82
2025-06-06 15:02:47,15.65,14.73,25.60,99.90,1082777,27,19995,-87
2025-06-06 15:03:18,16.80,15.70,25.60,99.90,1080275,27,20046,-81
2025-06-06 15:03:49,16.40,15.40,25.80,99.90,1083245,27,20496,-83
2025-06-06 15:04:19,15.77,14.77,25.90,99.90,1088012,27,19994,-85
2025-06-06 15:04:50,16.55,15.55,25.90,99.90,1085868,27,20018,-84
2025-06-06 15:05:21,16.95,15.85,25.70,99.90,1088954,27,20009,-82
2025-06-06 15:05:51,17.00,15.90,25.80,99.90,1083852,27,20008,-83
2025-06-06 15:06:22,17.60,16.50,25.90,99.90,1089700,27,19997,-85
2025-06-06 15:06:53,16.77,15.75,26.10,99.90,1086335,27,20796,-85
2025-06-06 15:07:23,16.33,15.32,26.20,99.90,1086332,27,20006,-85
2025-06-06 15:07:54,16.05,15.05,26.40,99.90,1090862,27,19994,-86
2025-06-06 15:08:25,17.15,16.05,26.30,99.90,1088261,27,20053,-82
2025-06-06 15:08:55,16.50,15.50,26.30,99.90,1076419,27,20057,-83
2025-06-06 15:09:26,16.73,15.68,26.40,99.90,1082344,27,20086,-83
2025-06-06 15:09:57,16.90,15.80,26.50,99.90,1086351,27,20002,-79
2025-06-06 15:10:27,16.60,15.52,26.50,99.90,1078521,27,20445,-87
2025-06-06 15:10:58,17.13,16.02,26.50,99.90,1091904,27,20006,-85
2025-06-06 15:11:29,17.00,15.90,26.60,99.90,1090463,27,20033,-82
2025-06-06 15:12:03,16.23,15.23,26.70,99.90,1092155,27,20029,-84
2025-06-06 15:12:33,17.83,16.63,26.80,99.90,1093074,27,20005,-78
2025-06-06 15:13:04,16.33,15.32,26.80,99.90,1092941,27,20052,-84
2025-06-06 15:13:35,17.00,15.90,27.00,99.90,1084882,27,20053,-85
2025-06-06 15:14:26,16.05,15.05,27.10,99.90,1092657,27,20164,-83
2025-06-06 15:14:56,27.20,27.20,27.20,99.90,1088828,27,20010,-80
2025-06-06 15:15:27,27.20,27.20,27.20,99.90,1087062,27,19927,-84
2025-06-06 15:15:58,16.13,15.03,27.10,99.90,1091526,27,19970,-82
2025-06-06 15:16:28,16.40,15.40,27.00,99.90,1087272,27,20039,-80
2025-06-06 15:16:59,16.55,15.55,26.90,99.90,1086184,27,20594,-82
2025-06-06 15:17:30,16.67,15.68,26.80,99.90,1096793,26,19998,-80
2025-06-06 15:18:00,16.95,15.85,26.80,99.90,1108947,26,19992,-83
2025-06-06 15:18:31,16.98,15.88,26.60,99.90,1116250,26,19995,-81
2025-06-06 15:19:02,16.90,15.52,26.80,99.90,1109383,26,20010,-85
2025-06-06 15:19:32,16.35,15.35,26.80,99.90,1116311,26,19996,-79
2025-06-06 15:20:08,17.33,15.93,26.90,99.90,1116233,26,19992,-85
2025-06-06 15:20:56,16.38,15.38,27.10,99.90,1105503,26,20325,-82
2025-06-06 15:21:26,16.90,15.80,27.30,99.90,1115170,26,19996,-85
2025-06-06 15:21:57,16.52,15.52,27.40,99.90,1112892,26,20386,-85
2025-06-06 15:22:27,16.60,15.60,27.60,99.90,1113266,26,20025,-81
2025-06-06 15:22:58,16.83,15.77,27.90,99.90,1117335,26,20817,-81
2025-06-06 15:23:29,15.45,14.52,28.00,99.90,1112874,26,20000,-82
2025-06-06 15:24:00,16.98,15.88,28.10,99.90,1117532,26,20011,-83
2025-06-06 15:24:31,15.18,14.27,28.30,99.90,1119834,26,20450,-83
2025-06-06 15:25:02,15.95,14.95,28.30,99.90,1112912,26,20007,-87
2025-06-06 15:25:33,16.70,15.60,28.40,99.90,1119732,26,19994,-84
2025-06-06 15:26:09,16.08,15.07,28.50,99.90,1117206,26,20007,-82
2025-06-06 15:26:48,16.25,15.23,28.10,99.90,1120657,26,20084,-83
2025-06-06 15:27:19,15.60,14.63,28.00,99.90,1121933,26,19999,-81
2025-06-06 15:27:53,16.88,15.77,28.30,99.90,1119274,26,19999,-84
2025-06-06 15:28:23,16.27,15.27,28.60,99.90,1122680,26,20661,-80
2025-06-06 15:29:39,15.73,14.73,28.60,99.90,1118042,26,20008,-83
2025-06-06 15:30:09,16.27,15.27,28.50,99.90,1115435,26,20471,-81
2025-06-06 15:30:40,15.75,14.75,28.40,99.90,1123774,26,20007,-84
2025-06-06 15:31:26,16.88,15.77,28.20,99.90,1120371,26,20003,-85
2025-06-06 15:32:49,16.02,15.02,28.00,99.90,1115110,26,20053,-87
2025-06-06 15:33:20,16.70,15.68,27.90,99.90,1112393,26,20429,-84
2025-06-06 15:33:50,16.83,15.73,28.00,99.90,1119515,26,19991,-79
2025-06-06 15:34:21,15.60,14.65,28.10,99.90,1117148,26,20066,-87
2025-06-06 15:34:52,16.90,15.70,28.10,99.90,1115772,26,20011,-83
2025-06-06 15:35:48,21.15,15.82,28.30,99.90,1115635,26,20483,-84
2025-06-06 15:36:19,15.75,14.77,28.40,99.90,1098412,26,20509,-81
2025-06-06 15:36:49,16.27,15.27,28.70,99.90,1113356,26,20245,-83
2025-06-06 15:37:22,15.45,14.55,28.90,99.90,1119793,26,20007,-86
2025-06-06 15:37:53,15.80,14.80,28.90,99.90,1119776,26,20054,-85
2025-06-06 15:38:24,15.80,14.80,28.60,99.90,1119023,26,20014,-81
2025-06-06 15:38:54,17.15,16.05,29.00,99.90,1109003,26,20032,-85
2025-06-06 15:39:25,16.00,15.00,29.00,99.90,1111928,26,20004,-83
2025-06-06 15:39:56,15.10,14.20,28.70,99.90,1116371,26,20003,-84
2025-06-06 15:40:31,15.95,14.95,28.80,99.90,1115775,26,20031,-84
2025-06-06 15:41:03,15.55,14.63,28.80,99.90,1123690,26,19999,-81
2025-06-06 15:41:34,16.35,15.35,28.90,99.90,1119439,26,20780,-85
2025-06-06 15:42:04,16.20,15.20,29.20,99.90,1117084,26,20040,-86
2025-06-06 15:42:35,16.20,15.20,29.10,99.90,1114917,26,20073,-81
2025-06-06 15:43:10,16.33,15.32,29.00,99.90,1116301,26,20014,-86
2025-06-06 15:43:40,16.33,15.32,29.00,99.90,1108615,26,20000,-82
2025-06-06 15:44:11,16.63,15.52,29.00,99.90,1109614,26,20728,-82
2025-06-06 15:44:42,16.58,15.48,28.90,99.90,1106778,26,20005,-82
2025-06-06 15:45:12,15.80,14.80,29.00,99.90,1116203,26,20026,-87
2025-06-06 15:45:43,16.45,15.45,28.80,99.90,1115748,26,20013,-81
2025-06-06 15:46:14,16.27,15.27,28.50,99.90,1109629,26,20000,-83
2025-06-06 15:46:45,15.93,14.93,28.00,99.90,1122786,26,19995,-82
2025-06-06 15:47:15,15.52,14.32,28.00,99.90,1116323,26,20620,-84
2025-06-06 15:47:47,17.00,15.90,27.80,99.90,1120154,26,20003,-83
2025-06-06 15:48:20,16.30,15.30,27.90,99.90,1115955,26,19999,-83
2025-06-06 15:49:29,16.33,15.32,27.90,99.90,1108847,26,20088,-84
2025-06-06 15:50:00,16.52,15.52,28.00,99.90,1096155,26,20001,-81
2025-06-06 15:50:31,16.00,15.00,27.80,99.90,1099840,26,19994,-81
2025-06-06 15:51:02,16.15,15.15,27.80,99.90,1119937,26,20310,-85
2025-06-06 15:51:32,15.95,14.95,28.10,99.90,1115506,26,20006,-87
2025-06-06 15:52:03,15.75,14.75,28.40,99.90,1113382,26,20433,-84
2025-06-06 15:52:36,16.40,15.40,28.20,99.90,1115088,26,23713,-86
2025-06-06 15:53:10,15.82,14.82,28.10,99.90,1115287,26,20007,-86
2025-06-06 15:53:43,16.23,15.23,28.30,99.90,1118008,26,20075,-83
2025-06-06 15:54:14,15.65,14.70,28.30,99.90,1116929,26,20239,-85
2025-06-06 15:54:46,16.13,15.13,28.10,99.90,1118204,26,20004,-82
2025-06-06 15:55:20,15.75,14.75,28.00,99.90,1122141,26,20002,-85
2025-06-06 15:55:51,15.70,14.75,27.90,99.90,1119347,26,20006,-84
2025-06-06 15:56:24,16.40,15.40,27.60,99.90,1118324,26,19999,-83
2025-06-06 15:56:55,16.40,15.40,27.50,99.90,1121403,26,20391,-83
2025-06-06 15:57:28,16.13,15.13,27.30,99.90,1115651,26,20009,-87
2025-06-06 15:58:01,16.10,15.10,26.80,99.90,1115861,26,20354,-84
2025-06-06 15:58:32,17.45,16.10,26.50,99.90,1117208,26,19995,-84
2025-06-06 15:59:03,16.90,15.80,26.40,99.90,1119004,26,20393,-83
2025-06-06 15:59:45,17.10,16.00,26.20,99.90,1117807,26,19998,-84
2025-06-06 16:00:16,17.50,16.40,26.10,99.90,1113508,26,19995,-85
2025-06-06 16:00:47,17.35,16.25,25.80,99.90,1121596,26,20007,-84
2025-06-06 16:01:38,17.20,16.10,25.70,99.90,1115679,26,20045,-88
2025-06-06 16:02:55,16.45,15.45,25.70,99.90,1116714,26,20014,-84
2025-06-06 16:04:16,16.45,15.45,25.50,99.90,1110839,26,20060,-86
2025-06-06 16:04:50,16.42,15.43,25.20,99.90,1117076,26,20118,-88
2025-06-06 16:05:20,16.25,15.25,25.00,99.90,1115300,26,20007,-86
2025-06-06 16:05:54,16.92,15.85,25.00,99.90,1118717,26,20003,-84
2025-06-06 16:07:23,16.08,15.07,25.00,99.90,1115513,26,20015,-88
2025-06-06 16:07:57,16.13,15.13,25.10,99.90,1108300,26,19997,-84
2025-06-06 16:08:27,16.15,15.15,25.20,99.90,1118139,26,20015,-87
2025-06-06 16:08:58,16.70,15.70,25.20,99.90,1113241,26,20047,-88
2025-06-06 16:09:29,16.02,14.52,25.20,99.90,1113692,26,20014,-81
2025-06-06 16:10:00,17.25,16.13,25.20,99.90,1118421,26,20002,-85
2025-06-06 16:10:31,16.25,15.25,25.20,99.90,1119382,26,20160,-83
2025-06-06 16:11:01,17.10,16.00,25.10,99.90,1122798,26,20003,-82
2025-06-06 16:11:32,16.50,15.40,25.00,99.90,1116474,26,20015,-85
2025-06-06 16:12:08,16.52,15.52,25.00,99.90,1109378,26,20008,-86
2025-06-06 16:13:28,16.23,15.23,25.00,99.90,1111306,26,20039,-86
2025-06-06 16:13:59,16.83,15.80,25.00,99.90,1098254,26,20017,-85
2025-06-06 16:15:02,16.10,15.10,25.00,99.90,1110230,26,20005,-81
2025-06-06 16:15:33,17.10,16.00,24.80,99.90,1107011,26,19995,-87
2025-06-06 16:16:03,16.25,15.25,24.70,99.90,1108669,26,20050,-87
2025-06-06 16:16:34,16.83,15.75,24.60,99.90,1114760,26,20035,-87
2025-06-06 16:17:05,16.83,15.73,24.50,99.90,1110996,26,20004,-86
2025-06-06 16:17:38,16.02,15.02,24.50,99.90,1111644,26,19992,-84
2025-06-06 16:18:09,16.88,15.77,24.50,99.90,1111349,26,20523,-85
2025-06-06 16:18:40,16.48,15.48,24.50,99.90,1113307,26,20394,-85
2025-06-06 16:19:10,16.15,15.15,24.40,99.90,1109502,26,20000,-83
2025-06-06 16:19:41,16.40,15.40,24.30,99.90,1112582,26,20012,-84
2025-06-06 16:20:12,17.25,16.15,24.30,99.90,1113587,26,20367,-84
2025-06-06 16:20:42,16.50,15.50,24.20,99.90,1113461,26,20004,-81
2025-06-06 16:21:13,17.00,15.90,24.10,99.90,1107305,26,20076,-81
2025-06-06 16:21:44,15.82,14.85,24.00,99.90,1111167,26,20031,-83
2025-06-06 16:23:00,16.90,15.80,24.10,99.90,1109474,26,20135,-81
2025-06-06 16:23:32,17.10,16.00,24.10,99.90,1111646,26,20015,-82
2025-06-06 16:24:02,17.50,16.30,24.10,99.90,1108372,26,20008,-86
2025-06-06 16:24:33,16.15,15.15,24.10,99.90,1109666,26,20007,-83
2025-06-06 16:25:04,16.67,15.57,24.00,99.90,1106657,26,20083,-82
2025-06-06 16:25:35,17.20,16.10,23.90,99.90,1109634,26,19988,-83
2025-06-06 16:26:06,18.02,16.75,23.90,99.90,1111305,26,20011,-85
2025-06-06 16:26:36,16.63,15.63,24.00,99.90,1113632,26,20016,-83
2025-06-06 16:27:08,16.27,15.27,23.90,99.90,1107942,26,20000,-84
2025-06-06 16:27:38,17.20,16.10,23.80,99.90,1107852,26,20544,-85
2025-06-06 16:28:09,16.75,15.70,23.80,99.90,1113388,26,20535,-83
2025-06-06 16:28:40,16.60,15.60,23.90,99.90,1107849,26,20044,-85
2025-06-06 16:29:54,16.88,15.77,23.90,99.90,1102377,26,20354,-82
2025-06-06 16:30:25,16.88,15.70,23.70,99.90,1105057,26,20004,-89
2025-06-06 16:30:55,17.50,16.30,23.80,99.90,1108098,26,20447,-85
2025-06-06 16:31:26,16.33,15.32,23.90,99.90,1112152,26,20074,-89
2025-06-06 16:31:57,15.95,14.95,23.90,99.90,1114563,26,20003,-85
2025-06-06 16:32:46,17.10,15.75,23.80,99.90,1110200,26,20011,-84
2025-06-06 16:33:17,16.48,15.48,23.90,99.90,1102874,26,20508,-85
2025-06-06 16:33:48,16.40,15.40,23.80,99.90,1103795,26,20007,-84
2025-06-06 16:34:19,17.15,16.05,23.80,99.90,1106457,26,20001,-86
2025-06-06 16:34:50,16.55,15.55,23.80,99.90,1113151,26,20471,-90
2025-06-06 16:35:20,16.67,15.63,23.80,99.90,1106040,26,20012,-88
2025-06-06 16:35:51,17.15,16.05,23.80,99.90,1109989,26,20094,-85
2025-06-06 16:36:22,17.17,16.08,23.80,99.90,1106104,26,20305,-85
2025-06-06 16:36:52,16.42,15.43,23.90,99.90,1114275,26,19999,-85
2025-06-06 16:37:25,17.50,16.38,23.90,99.90,1114578,26,20048,-86
2025-06-06 16:37:56,16.65,15.65,23.90,99.90,1115128,26,20003,-84
2025-06-06 16:38:27,16.70,15.70,23.90,99.90,1112099,26,19999,-87
2025-06-06 16:38:58,15.70,14.77,24.00,99.90,1111806,26,19999,-87
2025-06-06 16:40:25,17.42,16.33,24.00,99.90,1108158,26,20000,-84
2025-06-06 16:40:58,17.20,16.10,24.00,99.90,1105933,26,20000,-86
2025-06-06 16:41:29,17.35,16.25,24.10,99.90,1114634,26,20004,-84
2025-06-06 16:42:00,17.23,16.13,24.10,99.90,1111416,26,20072,-87
2025-06-06 16:43:35,17.40,16.30,24.10,99.90,1112432,26,20419,-85
2025-06-06 16:44:05,16.83,15.80,24.20,99.90,1106185,26,20411,-88
2025-06-06 16:44:36,17.30,16.20,24.30,99.90,1104967,26,20074,-87
2025-06-06 16:45:08,16.45,15.45,24.30,99.90,1102301,26,20070,-87
2025-06-06 16:45:41,16.60,15.60,24.30,99.90,1102189,26,20040,-87
2025-06-06 16:46:15,16.70,15.68,24.30,99.90,1110390,26,20873,-87
2025-06-06 16:46:47,16.80,15.70,24.40,99.90,1109514,26,21053,-87
2025-06-06 16:47:19,17.30,16.20,24.30,99.90,1109726,26,20444,-84
2025-06-06 16:47:50,16.77,15.77,24.20,99.90,1109263,26,20403,-87
2025-06-06 16:48:23,18.10,16.90,24.20,99.90,1105365,26,20008,-86
2025-06-06 16:48:54,19.60,16.55,24.20,99.90,1104001,26,20074,-87
2025-06-06 16:49:28,16.75,15.75,24.10,99.90,1108227,26,20052,-85
2025-06-06 16:49:59,17.52,16.42,24.10,99.90,1109965,26,20001,-83
2025-06-06 16:50:31,17.02,15.93,24.20,99.90,1114739,26,20322,-85
2025-06-06 16:51:04,17.08,15.98,24.20,99.90,1111023,26,20079,-86
2025-06-06 16:51:39,17.48,16.38,24.30,99.90,1115290,26,20571,-83
2025-06-06 16:53:02,16.88,15.77,24.50,99.90,1114019,26,20014,-82
2025-06-06 16:53:33,17.17,16.08,24.80,99.90,1110882,26,19999,-84
2025-06-06 16:54:05,16.58,15.57,25.00,99.90,1117026,26,20013,-84
2025-06-06 16:54:36,17.25,16.15,24.90,99.90,1116924,26,20254,-83
2025-06-06 16:55:07,16.70,15.70,24.70,99.90,1112300,26,19995,-88
2025-06-06 16:55:38,17.23,15.80,24.70,99.90,1118068,26,19995,-82
2025-06-06 16:56:11,17.45,16.35,24.60,99.90,1112721,26,20000,-83
2025-06-06 16:56:42,17.15,16.05,24.50,99.90,1111776,26,20011,-83
2025-06-06 16:57:13,17.55,16.45,24.50,99.90,1112612,26,20067,-84
2025-06-06 16:57:46,18.00,16.80,24.40,99.90,1115453,26,20384,-84
2025-06-06 16:58:20,17.73,16.52,24.40,99.90,1122490,26,19998,-84
2025-06-06 16:59:45,17.33,16.13,24.50,99.90,1113605,26,20000,-85
2025-06-06 17:00:23,17.17,16.08,24.60,99.90,1113596,26,19997,-82
2025-06-06 17:00:54,17.20,16.10,24.60,99.90,1116020,26,20007,-86
2025-06-06 17:01:25,16.58,15.57,24.60,99.90,1111094,26,20331,-85
2025-06-06 17:01:55,16.88,15.80,24.60,99.90,1120736,26,20333,-86
2025-06-06 17:02:26,17.45,16.25,24.60,99.90,1110571,26,20000,-87
2025-06-06 17:02:57,17.45,16.35,24.50,99.90,1107289,26,20398,-86
2025-06-06 17:03:29,17.23,16.13,24.40,99.90,1109966,26,20097,-83
2025-06-06 17:04:01,17.42,16.33,24.40,99.90,1110937,26,20004,-87
2025-06-06 17:04:32,17.25,16.15,24.40,99.90,1105770,26,20074,-85
2025-06-06 17:05:03,17.52,16.42,24.40,99.90,1114444,26,20098,-86
2025-06-06 17:05:34,17.45,16.35,24.40,99.90,1108603,26,20078,-85
2025-06-06 17:06:06,17.42,16.33,24.40,99.90,1101732,26,20005,-84
2025-06-06 17:06:38,17.02,15.93,24.50,99.90,1105361,26,20011,-88
2025-06-06 17:07:12,16.52,15.52,24.50,99.90,1108398,26,20015,-84
2025-06-06 17:07:43,17.20,16.10,24.50,99.90,1104613,26,20045,-85
2025-06-06 17:08:20,16.77,15.73,24.40,99.90,1108920,26,20046,-84
2025-06-06 17:08:56,17.55,16.45,24.40,99.90,1112268,26,20356,-86
2025-06-06 17:10:18,16.70,15.65,24.40,99.90,1110185,26,20008,-85
2025-06-06 17:10:49,16.98,15.88,24.40,99.90,1092689,26,20051,-86
2025-06-06 17:11:22,16.90,15.82,24.30,99.90,1109514,26,20517,-87
2025-06-06 17:11:52,17.45,16.35,24.20,99.90,1115357,26,20398,-87
2025-06-06 17:12:23,17.00,15.90,24.20,99.90,1113413,26,20249,-88
2025-06-06 17:12:54,17.35,16.25,24.30,99.90,1111551,26,20513,-84
2025-06-06 17:13:32,17.15,16.05,24.30,99.90,1109809,26,20765,-84
2025-06-06 17:14:04,17.40,16.20,24.20,99.90,1109220,26,20035,-89
2025-06-06 17:14:47,17.23,16.13,24.20,99.90,1109223,26,20344,-87
2025-06-06 17:15:27,17.05,15.95,24.10,99.90,1112911,26,20075,-86
2025-06-06 17:15:58,18.00,16.80,24.20,99.90,1115979,26,20004,-87
2025-06-06 17:16:33,17.40,16.30,24.10,99.90,1111150,26,20050,-88
2025-06-06 17:17:08,17.90,16.70,24.10,99.90,1109242,26,20039,-82
2025-06-06 17:17:39,17.75,16.65,24.10,99.90,1115629,26,20031,-87
2025-06-06 17:18:10,17.35,16.25,24.00,99.90,1115781,26,19999,-85
2025-06-06 17:19:50,17.65,16.45,24.00,99.90,1108891,26,20479,-89
2025-06-06 17:20:21,17.20,16.10,24.00,99.90,1079988,27,20007,-88
2025-06-06 17:20:52,18.00,16.80,24.00,99.90,1111401,26,19999,-82
2025-06-06 17:21:23,17.55,16.45,24.00,99.90,1103860,26,19997,-86
2025-06-06 17:21:55,17.45,16.35,23.90,99.90,1104655,26,20013,-86
2025-06-06 17:22:26,17.60,16.50,23.90,99.90,1103724,26,20076,-90
2025-06-06 17:22:57,17.80,16.60,23.90,99.90,1108838,26,20066,-89
2025-06-06 17:23:28,16.70,15.70,23.90,99.90,1115451,26,20068,-86
2025-06-06 17:23:59,17.02,15.93,23.90,99.90,1109921,26,20340,-86
2025-06-06 17:24:30,17.40,16.30,23.80,99.90,1108191,26,20008,-83
2025-06-06 17:25:01,17.85,16.65,23.70,99.90,1114974,26,19999,-87
2025-06-06 17:25:34,18.25,17.05,23.70,99.90,1111012,26,19999,-84
2025-06-06 17:26:05,17.77,16.58,23.70,99.90,1109802,26,20004,-87
2025-06-06 17:26:40,17.85,16.65,23.60,99.90,1115874,26,20536,-86
2025-06-06 17:27:14,17.77,16.58,23.60,99.90,1116401,26,20035,-86
2025-06-06 17:27:47,17.77,16.60,23.60,99.90,1115278,26,20335,-84
2025-06-06 17:28:18,18.08,16.88,23.60,99.90,1120295,26,20018,-87
2025-06-06 17:28:49,17.75,16.65,23.50,99.90,1115666,26,20450,-87
2025-06-06 17:29:20,17.88,16.67,23.40,99.90,1121205,26,19995,-88
2025-06-06 17:29:54,17.70,16.55,23.40,99.90,1116647,26,19999,-88
2025-06-06 17:30:24,17.90,16.70,23.50,99.90,1114620,26,20004,-85
2025-06-06 17:30:55,18.20,16.85,23.50,99.90,1117373,26,19999,-86
2025-06-06 17:31:28,18.02,16.83,23.50,99.90,1119518,26,20002,-87
2025-06-06 17:32:01,17.75,16.55,23.50,99.90,1118301,26,20516,-86
2025-06-06 17:32:35,17.17,16.08,23.60,99.90,1105928,26,20015,-88
2025-06-06 17:33:05,17.85,16.65,23.60,99.90,1100366,26,20012,-82
2025-06-06 17:33:38,17.85,16.65,23.50,99.90,1101591,26,20689,-86
2025-06-06 17:34:13,18.15,16.95,23.40,99.90,1100931,26,20363,-84
2025-06-06 17:34:46,17.70,16.58,23.40,99.90,1110712,26,20051,-91
2025-06-06 17:35:18,19.10,17.60,23.40,99.90,1115263,26,20430,-86
2025-06-06 17:35:50,18.10,16.90,23.40,99.90,1115103,26,19999,-87
2025-06-06 17:36:20,18.00,16.80,23.40,99.90,1114501,26,20439,-86
2025-06-06 17:36:52,17.90,16.73,23.30,99.90,1109557,26,20000,-87
2025-06-06 17:37:23,17.30,16.20,23.30,99.90,1110557,26,20539,-88
2025-06-06 17:37:57,18.17,16.98,23.40,99.90,1110205,26,20015,-88
2025-06-06 17:38:29,17.35,16.25,23.40,99.90,1114917,26,19996,-88
2025-06-06 17:39:06,17.98,16.77,23.40,99.90,1113373,26,20493,-88
2025-06-06 17:39:38,18.50,17.20,23.50,99.90,1113209,26,19992,-86
2025-06-06 17:41:12,18.10,16.90,23.50,99.90,1111259,26,20007,-86
2025-06-06 17:41:49,17.65,16.55,23.50,99.90,1088912,26,20027,-90
2025-06-06 17:43:00,17.55,16.45,23.60,99.90,1107068,26,20503,-87
2025-06-06 17:43:31,18.25,17.05,23.50,99.90,1107399,26,20000,-88
2025-06-06 17:44:03,18.30,17.10,23.40,99.90,1109512,26,20414,-88
2025-06-06 17:44:34,17.98,16.77,23.20,99.90,1115354,26,20006,-90
2025-06-06 17:45:05,17.88,16.70,23.20,99.90,1110802,26,20430,-86
2025-06-06 17:45:39,18.13,16.92,23.00,99.90,1106615,26,20043,-87
2025-06-06 17:46:18,17.77,16.63,22.80,99.90,1106015,26,20016,-90
2025-06-06 17:46:49,18.20,17.00,22.40,99.90,1112045,26,20078,-85
2025-06-06 17:47:20,17.83,16.67,22.50,99.90,1111570,26,20072,-86
2025-06-06 17:47:51,18.00,16.80,22.50,99.90,1113030,26,20368,-84
2025-06-06 17:48:22,17.70,16.60,22.50,99.90,1104549,26,20000,-84
2025-06-06 17:48:53,18.10,16.92,22.50,99.90,1105384,26,20349,-83
2025-06-06 17:49:23,18.25,17.05,22.50,99.90,1104173,26,20013,-85
2025-06-06 17:49:55,18.20,17.00,22.40,99.90,1095306,26,20128,-90
2025-06-06 17:50:26,18.20,17.00,22.40,99.90,1106735,26,20084,-89
2025-06-06 17:50:58,18.25,17.05,22.20,99.90,1102230,26,20562,-85
2025-06-06 17:51:34,18.25,17.05,22.10,99.90,1102737,26,20008,-87
2025-06-06 17:52:05,18.17,16.98,22.10,99.90,1098875,26,20005,-86
2025-06-06 17:52:35,18.75,17.30,22.00,99.90,1101079,26,19997,-84
2025-06-06 17:53:15,18.30,17.10,21.90,99.90,1099220,26,20001,-86
2025-06-06 17:53:46,18.30,17.10,21.90,99.90,1107138,26,20082,-84
2025-06-06 17:54:23,18.23,17.02,21.80,99.90,1109284,26,20007,-87
2025-06-06 17:55:48,18.17,16.98,21.80,99.90,1102858,26,20662,-88
2025-06-06 17:56:22,18.88,17.58,21.60,99.90,1089590,27,20325,-87
2025-06-06 17:56:54,18.42,17.23,21.40,99.90,1094033,27,19998,-85
2025-06-06 17:57:25,19.10,17.70,21.40,99.90,1090813,27,20139,-89
2025-06-06 17:58:00,18.38,17.17,21.40,99.90,1093625,27,20013,-84
2025-06-06 17:58:31,18.40,17.20,21.30,99.90,1097153,26,20046,-87
2025-06-06 17:59:02,18.35,17.15,21.40,99.90,1109867,26,20394,-86
2025-06-06 17:59:35,18.15,16.95,21.40,99.90,1107062,26,20857,-85
2025-06-06 18:00:13,18.17,16.98,21.20,99.90,1112963,26,20046,-88
2025-06-06 18:00:47,17.80,16.70,21.20,99.90,1110435,26,19996,-86
2025-06-06 18:01:18,18.77,17.30,21.20,99.90,1115730,26,20007,-86
2025-06-06 18:01:49,18.33,17.13,21.20,99.90,1106168,26,20032,-83
2025-06-06 18:02:23,18.42,17.23,21.20,99.90,1101446,26,20012,-88
2025-06-06 18:02:54,18.10,16.90,21.10,99.90,1100320,26,20008,-85
2025-06-06 18:03:28,17.85,16.70,21.00,99.90,1106212,26,20480,-90
2025-06-06 18:03:59,18.00,16.80,20.90,99.90,1103003,26,20578,-87
2025-06-06 18:04:30,18.20,17.00,21.00,99.90,1102879,26,20000,-87
2025-06-06 18:05:03,17.70,16.55,20.90,99.90,1101718,26,20005,-87
2025-06-06 18:05:38,18.00,16.80,20.90,99.90,1108350,26,20780,-88
2025-06-06 18:06:08,18.02,16.83,21.00,99.90,1108425,26,20052,-86
2025-06-06 18:06:39,17.48,16.38,21.00,99.90,1113059,26,20007,-86
2025-06-06 18:07:10,18.67,17.45,21.00,99.90,1113268,26,20018,-88
2025-06-06 18:07:42,19.10,17.80,21.00,99.90,1108178,26,20000,-84
2025-06-06 18:08:13,17.95,16.75,21.00,99.90,1114955,26,20077,-90
2025-06-06 18:08:43,18.30,17.10,20.90,99.90,1113559,26,20076,-84
2025-06-06 18:10:48,18.23,17.02,21.00,99.90,1077842,27,20374,-86
2025-06-06 18:11:18,17.73,16.58,20.90,99.90,1112288,26,20011,-87
2025-06-06 18:11:50,18.50,17.30,20.90,99.90,1112097,26,20000,-86
2025-06-06 18:12:21,18.48,17.27,20.80,99.90,1111554,26,20031,-86
2025-06-06 18:12:52,18.50,17.30,20.80,99.90,1111721,26,20392,-86
2025-06-06 18:13:23,18.20,17.00,20.80,99.90,1110940,26,20384,-86
2025-06-06 18:13:53,18.50,17.30,20.70,99.90,1104798,26,20460,-85
2025-06-06 18:14:24,18.42,17.23,20.60,99.90,1108220,26,20063,-87
2025-06-06 18:14:57,18.55,17.35,20.60,99.90,1105326,26,20026,-88
2025-06-06 18:15:28,18.67,17.48,20.60,99.90,1099444,26,20008,-85
2025-06-06 18:16:03,18.50,17.30,20.50,99.90,1100784,26,20036,-86
2025-06-06 18:16:34,18.30,17.10,20.50,99.90,1099456,26,20320,-87
2025-06-06 18:17:05,18.58,17.38,20.50,99.90,1100228,26,20013,-87
2025-06-06 18:17:35,18.30,17.10,20.40,99.90,1121412,26,19998,-88
2025-06-06 18:18:06,18.40,17.20,20.40,99.90,1120346,26,20425,-84
2025-06-06 18:19:06,17.90,16.80,20.40,99.90,1118706,26,19999,-85
2025-06-06 18:19:37,18.42,17.23,20.30,99.90,1096696,26,20061,-88
2025-06-06 18:20:21,18.15,16.95,20.30,99.90,1113423,26,21208,-86
2025-06-06 18:20:52,18.42,17.23,20.30,99.90,1103229,26,19992,-87
2025-06-06 18:21:23,18.40,17.20,20.20,99.90,1102358,26,20463,-87
2025-06-06 18:21:54,18.45,17.25,20.00,99.90,1101636,26,20008,-87
2025-06-06 18:22:26,18.10,16.90,19.90,99.90,1109102,26,20003,-85
2025-06-06 18:23:52,18.40,17.20,19.90,99.90,1108237,26,20435,-84
2025-06-06 18:24:32,18.60,17.40,20.00,99.90,1101865,26,20000,-87
2025-06-06 18:25:44,18.35,17.15,19.90,99.90,1106131,26,20000,-85
2025-06-06 18:26:15,18.20,17.00,19.60,99.90,1078955,27,20415,-87
2025-06-06 18:26:47,18.38,17.17,19.70,99.90,1086554,27,20058,-87
2025-06-06 18:27:20,18.65,17.45,19.70,99.90,1084572,27,20549,-89
2025-06-06 18:27:52,18.38,17.17,19.70,99.90,1087139,27,20350,-88
2025-06-06 18:28:26,18.35,17.15,19.70,99.90,1084294,27,20033,-84
2025-06-06 18:28:58,18.67,17.38,19.70,99.90,1086458,27,20038,-87
2025-06-06 18:29:48,18.30,17.10,19.70,99.90,1086166,27,20026,-87
2025-06-06 18:30:22,18.25,17.05,19.80,99.90,1077165,27,20003,-86
2025-06-06 18:30:54,18.17,16.98,19.80,99.90,1074604,27,20011,-81
2025-06-06 18:31:25,18.33,17.13,19.80,99.90,1079688,27,20071,-84
2025-06-06 18:31:56,18.05,16.88,19.80,99.90,1077501,26,20043,-89
2025-06-06 18:32:27,18.20,17.00,19.70,99.90,1101571,26,20001,-86
2025-06-06 18:32:58,17.58,16.48,19.70,99.90,1106984,26,20537,-86
2025-06-06 18:33:29,18.52,17.13,19.70,99.90,1113564,26,20024,-86
2025-06-06 18:35:06,17.52,16.42,19.50,99.90,1091179,27,20336,-87
2025-06-06 18:35:38,17.67,16.58,19.50,99.90,1078948,27,19995,-87
2025-06-06 18:36:12,18.00,16.80,19.50,99.90,1092257,27,20436,-88
2025-06-06 18:36:48,17.67,16.58,19.40,99.90,1108622,26,20431,-91
2025-06-06 18:37:40,17.70,16.50,19.40,99.90,1110516,26,20011,-86
2025-06-06 18:38:44,17.92,16.63,19.40,99.90,1110551,26,20023,-85
2025-06-06 18:39:16,17.55,16.45,19.40,99.90,1106443,26,20024,-88
2025-06-06 18:39:46,17.80,16.70,19.20,99.90,1106524,26,19997,-87
2025-06-06 18:40:19,17.05,15.82,19.30,99.90,1112701,26,20010,-86
2025-06-06 18:40:52,17.38,16.27,19.30,99.90,1108540,26,20048,-87
2025-06-06 18:41:23,18.02,16.83,19.20,99.90,1110713,26,20324,-86
2025-06-06 18:41:55,17.95,16.75,19.20,99.90,1105235,26,20032,-87
2025-06-06 18:42:27,19.10,17.42,19.20,99.90,1101438,26,20009,-88
2025-06-06 18:42:58,17.58,16.48,19.20,99.90,1105662,26,20530,-82
2025-06-06 18:43:31,18.98,17.13,19.20,99.90,1107228,26,20008,-87
2025-06-06 18:44:03,17.85,16.75,19.20,99.90,1116000,26,20030,-86
2025-06-06 18:44:34,17.50,16.40,19.20,99.90,1109675,26,20448,-86
2025-06-06 18:45:06,17.48,16.38,19.10,99.90,1114143,26,20089,-86
2025-06-06 18:45:47,17.55,16.45,19.00,99.90,1113286,26,20004,-87
2025-06-06 18:46:17,19.00,19.00,19.00,99.90,1105975,26,20069,-85
2025-06-06 18:46:48,17.55,16.45,18.90,99.90,1108199,26,20386,-86
2025-06-06 18:47:20,17.95,16.80,19.00,99.90,1112752,26,19996,-87
2025-06-06 18:47:51,17.75,16.63,18.90,99.90,1108923,26,21141,-84
2025-06-06 18:48:33,18.38,17.17,18.80,99.90,1112579,26,20498,-87
2025-06-06 18:49:04,17.77,16.67,18.90,99.90,1109781,26,20073,-85
2025-06-06 18:49:35,18.23,17.02,18.90,99.90,1111979,26,20000,-85
2025-06-06 18:50:06,17.73,16.63,18.90,99.90,1109163,26,20015,-88
2025-06-06 18:50:37,17.70,16.60,19.00,99.90,1114709,26,20019,-88
2025-06-06 18:52:07,18.25,17.05,18.80,99.90,1111559,26,20039,-88
2025-06-06 18:52:40,17.80,16.70,18.80,99.90,1071002,27,20011,-87
2025-06-06 18:53:49,18.55,16.75,18.80,99.90,1071488,27,20003,-89
2025-06-06 18:54:21,17.50,16.40,18.80,99.90,1073039,27,20360,-85
2025-06-06 18:54:52,18.20,17.00,18.80,99.90,1070901,27,20102,-86
2025-06-06 18:55:44,17.67,16.58,18.80,99.90,1070100,27,20011,-85
2025-06-06 18:56:18,18.30,17.10,18.80,99.90,1066656,27,20019,-85
2025-06-06 18:56:50,18.08,16.88,18.70,99.90,1082254,27,20021,-86
2025-06-06 18:57:21,18.88,17.48,18.70,99.90,1078902,27,19999,-85
2025-06-06 18:57:52,17.73,16.63,18.60,99.90,1082978,27,20382,-85
2025-06-06 18:58:25,18.10,16.90,18.60,99.90,1085749,27,20013,-86
2025-06-06 18:58:57,18.20,17.00,18.60,99.90,1082655,27,20055,-85
2025-06-06 18:59:28,18.35,17.15,18.60,99.90,1076985,27,19999,-87
2025-06-06 19:00:00,18.73,17.38,18.60,99.90,1071975,27,20031,-84
2025-06-06 19:00:34,18.20,17.02,18.70,99.90,1067104,27,20019,-85
2025-06-06 19:01:05,18.10,17.00,18.60,99.90,1064042,27,20008,-87
2025-06-06 19:01:59,17.60,16.50,18.60,99.90,1066896,27,20655,-87
2025-06-06 19:02:32,18.42,17.23,18.60,99.90,1074073,27,20000,-86
2025-06-06 19:03:04,18.25,17.10,18.60,99.90,1079112,27,20065,-88
2025-06-06 19:03:35,18.38,17.17,18.50,99.90,1106368,26,20007,-87
2025-06-06 19:04:15,19.20,17.92,18.60,99.90,1113478,26,20041,-87
2025-06-06 19:04:50,18.30,17.10,18.60,99.90,1107497,26,19996,-85
2025-06-06 19:05:21,17.80,16.70,18.60,99.90,1098586,26,20601,-87
2025-06-06 19:05:54,17.80,16.70,18.50,99.90,1101479,26,20009,-86
2025-06-06 19:06:26,19.90,18.40,18.50,99.90,1108510,26,20298,-86
2025-06-06 19:06:58,17.80,16.70,18.50,99.90,1113127,26,20244,-88
2025-06-06 19:07:28,18.15,16.95,18.50,99.90,1110650,26,20008,-86
2025-06-06 19:07:59,18.17,16.98,18.50,99.90,1107354,26,20026,-85
2025-06-06 19:08:30,18.30,17.10,18.50,99.90,1112655,26,20101,-88
2025-06-06 19:09:05,18.55,17.35,18.40,99.90,1111588,26,20328,-84
2025-06-06 19:09:36,18.30,17.10,18.40,99.90,1109795,26,20000,-86
2025-06-06 19:10:58,18.35,17.15,18.40,99.90,1110015,26,20539,-86
2025-06-06 19:11:29,18.40,17.20,18.40,99.90,1075572,27,20504,-86
2025-06-06 19:12:01,18.30,17.10,18.40,99.90,1105152,26,20439,-88
2025-06-06 19:12:33,18.42,17.23,18.40,99.90,1110600,26,20051,-88
2025-06-06 19:13:06,18.55,17.35,18.40,99.90,1112928,26,20428,-90
2025-06-06 19:13:39,19.17,17.98,18.30,99.90,1113182,26,20598,-88
2025-06-06 19:14:16,19.30,17.80,18.30,99.90,1113204,26,20517,-86
2025-06-06 19:14:50,18.40,17.20,18.30,99.90,1107029,26,19997,-88
2025-06-06 19:15:21,18.45,17.25,18.30,99.90,1104163,26,20425,-87
2025-06-06 19:15:53,18.08,16.98,18.30,99.90,1094347,26,20539,-87
2025-06-06 19:16:25,18.60,17.40,18.30,99.90,1098292,26,20457,-89
2025-06-06 19:16:58,18.02,16.92,18.30,99.90,1101596,26,20117,-88
2025-06-06 19:17:36,18.60,17.35,18.30,99.90,1109386,26,20334,-89
2025-06-06 19:18:06,18.35,17.15,18.20,99.90,1110259,26,20401,-85
2025-06-06 19:18:40,18.30,17.10,18.20,99.90,1113006,26,20217,-89
2025-06-06 19:19:23,18.70,17.50,18.20,99.90,1112872,26,19999,-91
2025-06-06 19:19:56,17.88,16.77,18.20,99.90,1117209,26,20027,-87
2025-06-06 19:20:27,18.90,17.70,18.20,99.90,1112952,26,20072,-87
2025-06-06 19:21:03,18.85,17.65,18.20,99.90,1102388,26,20075,-85
2025-06-06 19:21:59,18.55,17.35,18.30,99.90,1102149,26,20024,-86
2025-06-06 19:22:31,18.23,17.13,18.30,99.90,1108481,26,20233,-87
2025-06-06 19:23:02,18.80,17.60,18.30,99.90,1108886,26,20014,-87
2025-06-06 19:23:36,17.60,16.50,18.30,99.90,1104383,26,20315,-89
2025-06-06 19:24:08,18.48,17.27,18.30,99.90,1103524,26,20614,-84
2025-06-06 19:24:41,18.23,17.13,18.30,99.90,1109210,26,20457,-87
2025-06-06 19:25:13,18.23,17.13,18.20,99.90,1118071,26,20006,-85
2025-06-06 19:25:45,18.50,17.33,18.30,99.90,1115617,26,19995,-87
2025-06-06 19:26:17,18.63,17.17,18.20,99.90,1120016,26,20003,-87
2025-06-06 19:26:50,18.70,17.50,18.10,99.90,1116560,26,20032,-87
2025-06-06 19:27:23,18.75,17.55,18.10,99.90,1106174,26,20485,-86
2025-06-06 19:27:56,17.90,16.80,18.00,99.90,1107680,26,20004,-87
2025-06-06 19:28:31,18.92,17.63,18.10,99.90,1108901,26,20021,-89
2025-06-06 19:29:03,18.50,17.30,18.10,99.90,1103978,26,20009,-87
2025-06-06 19:29:36,18.73,17.52,18.00,99.90,1106821,26,20052,-91
2025-06-06 19:30:11,18.63,17.42,18.00,99.90,1108459,26,20043,-88
2025-06-06 19:31:11,18.25,17.10,18.10,99.90,1105634,26,20004,-86
2025-06-06 19:32:26,27.08,17.23,18.00,99.90,1082377,27,19998,-88
2025-06-06 19:32:59,18.52,17.33,18.00,99.90,1096938,26,20420,-88
2025-06-06 19:33:36,18.33,17.23,17.90,99.90,1111803,26,20227,-86
2025-06-06 19:34:07,18.00,16.90,17.90,99.90,1112165,26,20012,-89
2025-06-06 19:34:40,18.38,17.20,17.90,99.90,1115079,26,20072,-90
2025-06-06 19:35:12,18.38,17.17,17.90,99.90,1114503,26,20007,-88
2025-06-06 19:35:45,18.58,17.40,17.90,99.90,1114175,26,20004,-86
2025-06-06 19:37:14,18.00,16.90,17.90,99.90,1114168,26,20006,-85
2025-06-06 19:37:53,18.05,16.95,17.90,99.90,1078744,27,20425,-88
2025-06-06 19:38:42,18.25,17.08,17.90,99.90,1104734,26,20002,-89
2025-06-06 19:39:14,17.90,16.80,17.90,99.90,1114847,26,20468,-87
2025-06-06 19:39:47,18.15,17.05,17.90,99.90,1119521,26,20354,-88
2025-06-06 19:40:20,18.08,16.98,17.90,99.90,1117353,26,20304,-88
2025-06-06 19:40:57,18.00,16.90,17.90,99.90,1109559,26,20469,-87
2025-06-06 19:41:29,17.95,16.85,17.90,99.90,1111709,26,20000,-87
2025-06-06 19:42:02,17.92,16.83,17.90,99.90,1115166,26,20003,-87
2025-06-06 19:42:35,17.80,16.70,17.90,99.90,1112648,26,19995,-86
2025-06-06 19:44:04,18.20,17.00,17.90,99.90,1111866,26,20055,-85
2025-06-06 19:44:39,18.20,17.08,17.90,99.90,1102361,26,20050,-86
2025-06-06 19:45:10,18.00,16.90,17.90,99.90,1105787,26,20012,-88
2025-06-06 19:45:42,17.88,16.77,17.90,99.90,1113378,26,20004,-88
2025-06-06 19:46:15,18.55,17.27,17.90,99.90,1108868,26,20000,-88
2025-06-06 19:47:08,17.92,16.83,17.90,99.90,1113638,26,20007,-88
2025-06-06 19:47:43,17.83,16.45,17.90,99.90,1110010,26,19996,-89
2025-06-06 19:48:14,18.10,16.90,17.90,99.90,1112785,26,20628,-88
2025-06-06 19:48:47,17.75,16.65,17.80,99.90,1115028,26,20478,-89
2025-06-06 19:49:20,17.58,16.48,17.80,99.90,1117120,26,20069,-86
2025-06-06 19:49:52,16.92,15.90,17.90,99.90,1118289,26,20450,-84
2025-06-06 19:50:25,17.75,16.65,17.90,99.90,1122164,26,20536,-85
2025-06-06 19:50:58,18.42,17.15,17.90,99.90,1107774,26,20019,-86
2025-06-06 19:52:24,17.63,16.52,17.90,99.90,1110808,26,20018,-84
2025-06-06 19:52:57,17.33,16.15,17.90,99.90,1098121,26,20000,-85
2025-06-06 19:53:28,16.80,15.77,18.00,99.90,1112776,26,20010,-84
2025-06-06 19:54:00,17.30,16.20,18.00,99.90,1122325,26,20575,-85
2025-06-06 19:54:37,18.40,17.10,18.00,99.90,1117949,26,19999,-89
2025-06-06 19:55:09,17.13,16.02,18.00,99.90,1112460,26,19996,-85
2025-06-06 19:55:40,17.70,16.60,18.00,99.90,1111159,26,20011,-87
2025-06-06 19:56:11,17.63,16.42,18.00,99.90,1112080,26,19991,-86
2025-06-06 19:56:42,17.50,16.40,18.00,99.90,1109079,26,20043,-87
2025-06-06 19:57:56,17.77,16.67,18.00,99.90,1114529,26,20429,-88
2025-06-06 19:58:29,17.35,16.25,18.10,99.90,1114420,26,20010,-86
2025-06-06 19:59:01,17.35,16.25,18.00,99.90,1121868,26,20525,-87
2025-06-06 19:59:32,16.95,15.88,18.10,99.90,1120125,26,19995,-87
2025-06-06 20:00:08,16.85,15.85,18.00,99.90,1121243,26,20433,-86
2025-06-06 20:00:40,17.45,16.35,18.10,99.90,1115204,26,20009,-89
2025-06-06 20:01:11,17.17,16.08,18.10,99.90,1120838,26,20054,-86
2025-06-06 20:01:59,17.00,15.90,18.10,99.90,1120351,26,20002,-87
2025-06-06 20:02:33,16.95,15.90,18.10,99.90,1115752,26,19999,-86
2025-06-06 20:03:06,17.40,16.30,18.10,99.90,1112301,26,20410,-87
2025-06-06 20:03:43,17.35,16.25,18.10,99.90,1115390,26,20384,-85
2025-06-06 20:04:14,17.20,16.10,18.10,99.90,1116009,26,20042,-83
2025-06-06 20:04:45,17.65,16.55,18.10,99.90,1113254,26,20022,-87
2025-06-06 20:05:16,17.63,16.52,18.10,99.90,1114664,26,20011,-85
2025-06-06 20:05:48,17.33,16.23,18.10,99.90,1110301,26,20641,-86
2025-06-06 20:07:06,18.00,16.90,18.10,99.90,1108428,26,20004,-85
2025-06-06 20:07:37,17.60,16.50,18.10,99.90,1111802,26,20454,-85
2025-06-06 20:08:11,17.90,16.80,18.10,99.90,1119614,26,20007,-85
2025-06-06 20:08:42,17.73,16.45,18.10,99.90,1117422,26,20353,-84
2025-06-06 20:09:13,17.33,16.23,18.10,99.90,1114035,26,20309,-85
2025-06-06 20:09:44,17.75,16.65,18.10,99.90,1111977,26,19999,-85
2025-06-06 20:10:15,26.98,16.65,18.10,99.90,1107735,26,20012,-85
2025-06-06 20:10:46,18.85,17.23,18.10,99.90,1108203,26,20069,-85
2025-06-06 20:11:17,17.30,16.20,18.10,99.90,1115658,26,20007,-85
2025-06-06 20:11:48,17.85,16.75,18.10,99.90,1108844,26,20525,-86
2025-06-06 20:12:23,17.75,16.65,18.00,99.90,1111067,26,20031,-83
2025-06-06 20:12:54,17.80,16.70,18.00,99.90,1105537,26,20019,-86
2025-06-06 20:13:28,17.70,16.60,18.00,99.90,1108499,26,20025,-86
2025-06-06 20:13:59,17.55,16.45,18.00,99.90,1112997,26,20004,-86
2025-06-06 20:15:11,18.20,17.00,18.00,99.90,1106869,26,20490,-85
2025-06-06 20:15:42,18.88,17.38,18.00,99.90,1111616,26,19999,-85
2025-06-06 20:16:13,18.05,16.85,18.00,99.90,1115208,26,19995,-84
2025-06-06 20:17:47,18.42,17.13,18.00,99.90,1117035,26,19999,-86
2025-06-06 20:18:18,18.17,17.00,18.00,99.90,1118509,26,20434,-86
2025-06-06 20:18:49,18.33,17.17,17.90,99.90,1116703,26,20011,-85
2025-06-06 20:19:21,17.90,16.80,18.00,99.90,1115538,26,20597,-85
2025-06-06 20:19:51,17.80,16.70,17.90,99.90,1113708,26,20017,-84
2025-06-06 20:20:23,18.30,17.10,17.90,99.90,1121465,26,20299,-84
2025-06-06 20:20:57,17.85,16.75,17.90,99.90,1122396,26,19998,-85
2025-06-06 20:21:29,17.75,16.65,17.80,99.90,1113459,26,20008,-87
2025-06-06 20:22:00,17.88,16.77,17.90,99.90,1119959,26,20010,-85
2025-06-06 20:22:31,18.08,16.98,17.80,99.90,1114206,26,20692,-86
2025-06-06 20:23:03,18.30,17.10,17.80,99.90,1116978,26,20657,-86
2025-06-06 20:23:34,17.75,16.65,17.80,99.90,1116167,26,20051,-86
2025-06-06 20:24:07,17.40,16.30,17.80,99.90,1116937,26,19999,-85
2025-06-06 20:24:38,17.73,16.63,17.80,99.90,1118335,26,19995,-85
2025-06-06 20:25:09,17.13,16.08,17.80,99.90,1115169,26,20371,-85
2025-06-06 20:25:41,17.80,16.70,17.80,99.90,1119830,26,20475,-85
2025-06-06 20:26:12,18.38,17.17,17.70,99.90,1114771,26,20010,-86
2025-06-06 20:26:43,18.08,16.77,17.70,99.90,1116672,26,20172,-85
2025-06-06 20:27:14,18.02,16.70,17.70,99.90,1112583,26,20013,-85
2025-06-06 20:27:45,17.77,16.67,17.70,99.90,1111379,26,20326,-85
2025-06-06 20:28:20,18.00,16.90,17.70,99.90,1108265,26,20452,-86
2025-06-06 20:28:51,17.85,16.75,17.70,99.90,1112876,26,20402,-84
2025-06-06 20:29:22,17.95,16.85,17.70,99.90,1110411,26,20004,-84
2025-06-06 20:29:53,17.88,16.77,17.70,99.90,1113313,26,20447,-86
2025-06-06 20:30:24,18.20,17.10,17.70,99.90,1115167,26,19995,-85
2025-06-06 20:30:55,18.33,17.13,17.70,99.90,1119400,26,20010,-87
2025-06-06 20:31:38,18.60,17.33,17.70,99.90,1124307,26,19999,-86
2025-06-06 20:32:11,17.88,16.77,17.70,99.90,1120030,26,20014,-85
2025-06-06 20:32:43,18.15,17.05,17.70,99.90,1124135,26,20006,-85
2025-06-06 20:33:15,18.40,17.20,17.60,99.90,1123543,26,19995,-86
2025-06-06 20:33:48,18.02,16.92,17.60,99.90,1123249,26,20006,-85
2025-06-06 20:34:20,18.10,17.00,17.60,99.90,1124807,26,20017,-86
2025-06-06 20:34:52,18.45,17.25,17.60,99.90,1123012,26,20018,-86
2025-06-06 20:35:27,17.95,16.85,17.60,99.90,1126014,26,19995,-85
2025-06-06 20:35:59,18.30,17.10,17.60,99.90,1121892,26,20006,-85
2025-06-06 20:36:57,19.00,17.70,17.60,99.90,1108309,26,20000,-85
2025-06-06 20:37:29,18.10,17.00,17.60,99.90,1102161,26,20046,-86
2025-06-06 20:38:01,18.00,16.90,17.60,99.90,1111830,26,20319,-85
2025-06-06 20:38:32,19.25,17.80,17.50,99.90,1122683,26,20016,-84
2025-06-06 20:39:03,18.15,17.05,17.50,99.90,1120910,26,20078,-87
2025-06-06 20:39:34,17.60,16.50,17.50,99.90,1124705,26,20521,-86
2025-06-06 20:40:57,17.60,16.50,17.50,99.90,1127514,26,20065,-86
2025-06-06 20:41:28,17.42,16.33,17.50,99.90,1094176,27,20005,-87
2025-06-06 20:41:59,17.85,16.75,17.50,99.90,1108884,26,20446,-87
2025-06-06 20:42:30,17.23,16.13,17.50,99.90,1114704,26,20012,-86
2025-06-06 20:43:02,17.50,16.40,17.50,99.90,1115080,26,20007,-87
2025-06-06 20:43:32,17.63,16.52,17.50,99.90,1112824,26,20007,-88
2025-06-06 20:44:03,17.52,16.42,17.60,99.90,1125670,26,20022,-85
2025-06-06 20:44:34,18.05,16.95,17.50,99.90,1122522,26,19995,-89
2025-06-06 20:45:05,17.98,16.88,17.50,99.90,1117433,26,20748,-88
2025-06-06 20:45:45,17.90,16.80,17.60,99.90,1122184,26,20007,-85
2025-06-06 20:46:16,17.73,16.63,17.60,99.90,1122971,26,19998,-86
2025-06-06 20:46:47,18.25,16.95,17.50,99.90,1128705,26,20102,-88
2025-06-06 20:47:23,18.23,17.02,17.50,99.90,1122582,26,20541,-85
2025-06-06 20:47:54,17.70,16.50,17.60,99.90,1121578,26,20004,-88
2025-06-06 20:48:25,17.20,16.10,17.60,99.90,1122209,26,20093,-87
2025-06-06 20:48:55,17.95,16.85,17.60,99.90,1123345,26,20004,-88
2025-06-06 20:50:48,17.52,16.42,17.60,99.90,1123611,26,20054,-87
2025-06-06 20:52:06,17.73,16.63,17.60,99.90,1088450,27,20421,-87
2025-06-06 20:52:36,17.85,16.75,17.60,99.90,1082753,27,20008,-86
2025-06-06 20:53:07,17.80,16.70,17.60,99.90,1089300,26,20002,-88
2025-06-06 20:53:40,17.90,16.80,17.60,99.90,1108149,26,20463,-87
2025-06-06 20:54:13,17.38,16.27,17.60,99.90,1104085,26,20005,-86
2025-06-06 20:54:44,18.27,17.08,17.70,99.90,1116647,26,20101,-87
2025-06-06 20:55:15,17.83,16.70,17.70,99.90,1118742,26,20075,-87
2025-06-06 20:55:45,17.35,16.25,17.60,99.90,1118148,26,20007,-87
2025-06-06 20:56:16,17.40,16.30,17.60,99.90,1123055,26,20017,-88
2025-06-06 20:56:47,17.45,16.35,17.60,99.90,1117096,26,20375,-88
2025-06-06 20:59:04,17.50,16.40,17.70,99.90,1065619,27,20660,-88
2025-06-06 20:59:35,18.50,17.20,17.60,99.90,1084896,26,20014,-88
2025-06-06 21:00:06,17.60,16.50,17.60,99.90,1091400,26,19999,-87
2025-06-06 21:00:40,17.52,16.42,17.60,99.90,1095774,26,20811,-88
2025-06-06 21:01:13,18.10,16.90,17.70,99.90,1092957,26,20002,-87
2025-06-06 21:01:44,17.63,16.52,17.70,99.90,1093642,26,20001,-90
2025-06-06 21:02:14,17.13,16.02,17.60,99.90,1094529,26,20001,-86
2025-06-06 21:02:49,17.50,16.40,17.70,99.90,1096343,26,20013,-86
2025-06-06 21:03:22,17.40,16.30,17.70,99.90,1091075,26,20080,-88
2025-06-06 21:03:52,17.05,16.05,17.70,99.90,1092522,26,20005,-88
2025-06-06 21:04:23,17.38,16.27,17.70,99.90,1096373,26,20070,-86
2025-06-06 21:04:54,17.35,16.25,17.70,99.90,1093418,26,20082,-87
2025-06-06 21:05:25,17.73,16.63,17.60,99.90,1089757,27,20009,-86
2025-06-06 21:05:58,17.52,16.42,17.70,99.90,1086260,27,20324,-86
2025-06-06 21:06:29,17.80,16.70,17.70,99.90,1085368,27,20649,-86
2025-06-06 21:06:59,17.45,16.35,17.70,99.90,1087937,26,20252,-86
2025-06-06 21:07:30,17.27,16.23,17.70,99.90,1095405,26,20006,-86
2025-06-06 21:08:01,17.20,16.13,17.70,99.90,1092263,26,20017,-86
2025-06-06 21:08:34,17.20,16.13,17.70,99.90,1099588,26,20005,-85
2025-06-06 21:09:07,17.67,16.58,17.70,99.90,1093999,26,20148,-85
2025-06-06 21:09:47,17.80,16.70,17.70,99.90,1094231,26,20373,-87
2025-06-06 21:10:18,17.50,16.40,17.70,99.90,1090583,26,20338,-86
2025-06-06 21:10:49,17.48,16.38,17.70,99.90,1091027,26,20010,-87
2025-06-06 21:11:20,17.35,16.25,17.80,99.90,1088226,26,20017,-85
2025-06-06 21:11:50,17.70,16.60,17.80,99.90,1092299,26,20013,-85
2025-06-06 21:12:21,19.90,18.42,17.70,99.90,1092056,26,19997,-86
2025-06-06 21:13:58,17.35,16.25,17.70,99.90,1086799,26,20228,-87
2025-06-06 21:14:28,16.88,15.88,17.70,99.90,1094222,26,20024,-86
2025-06-06 21:14:59,17.65,16.55,17.80,99.90,1094530,26,20008,-87
2025-06-06 21:15:30,17.30,16.20,17.70,99.90,1098071,26,20014,-86
2025-06-06 21:16:01,17.15,16.05,17.80,99.90,1094605,26,20005,-85
2025-06-06 21:16:31,17.42,16.33,17.70,99.90,1093005,26,20017,-85
2025-06-06 21:17:03,17.40,16.30,17.80,99.90,1094827,26,20010,-85
2025-06-06 21:17:34,17.42,16.33,17.80,99.90,1094192,26,20040,-83
2025-06-06 21:18:08,17.10,16.00,17.80,99.90,1095003,26,20471,-84
2025-06-06 21:18:38,17.13,16.02,17.80,99.90,1088513,26,20026,-84
2025-06-06 21:19:09,17.33,16.23,17.80,99.90,1088830,27,20481,-84
2025-06-06 21:20:35,17.20,16.10,17.80,99.90,1087684,27,20005,-85
2025-06-06 21:21:06,17.67,16.58,17.80,99.90,1090819,26,20411,-84
2025-06-06 21:21:37,17.23,16.13,17.80,99.90,1088309,26,20409,-84
2025-06-06 21:22:08,17.90,16.80,17.80,99.90,1092565,26,20005,-84
2025-06-06 21:22:38,17.60,16.50,17.90,99.90,1095144,26,20001,-85
2025-06-06 21:23:09,17.95,16.80,17.90,99.90,1091028,27,21207,-83
2025-06-06 21:23:40,17.20,16.10,17.80,99.90,1086706,27,20057,-82
2025-06-06 21:24:10,16.65,15.65,17.80,99.90,1083889,27,20017,-83
2025-06-06 21:24:41,17.35,16.25,17.80,99.90,1088373,27,20595,-83
2025-06-06 21:25:12,17.20,16.13,17.80,99.90,1090609,26,20012,-82
2025-06-06 21:25:43,17.45,16.35,17.70,99.90,1094107,26,19998,-83
2025-06-06 21:26:16,17.50,16.40,17.70,99.90,1085975,27,20009,-82
2025-06-06 21:26:47,17.30,16.20,17.70,99.90,1086139,27,20115,-82
2025-06-06 21:27:18,17.50,16.40,17.70,99.90,1079741,27,20545,-82
2025-06-06 21:27:48,18.10,16.90,17.70,99.90,1082985,27,20018,-81
2025-06-06 21:28:19,18.20,17.00,17.80,99.90,1079676,27,20070,-81
2025-06-06 21:28:50,17.70,16.60,17.80,99.90,1088231,27,20057,-85
2025-06-06 21:29:20,17.55,16.45,17.70,99.90,1096888,26,20015,-84
2025-06-06 21:29:51,17.35,16.25,17.70,99.90,1095559,26,20526,-84
2025-06-06 21:30:22,17.58,16.48,17.70,99.90,1096156,26,20016,-83
2025-06-06 21:30:53,17.63,16.52,17.70,99.90,1099489,26,20040,-82
2025-06-06 21:31:23,17.50,16.40,17.70,99.90,1097156,26,20020,-84
2025-06-06 21:31:54,17.42,16.33,17.70,99.90,1099247,26,19997,-83
2025-06-06 21:32:32,18.30,17.00,17.70,99.90,1091579,26,20009,-83
2025-06-06 21:33:03,17.58,16.48,17.70,99.90,1095983,26,20527,-83
2025-06-06 21:33:33,17.15,16.05,17.70,99.90,1096283,26,20101,-84
2025-06-06 21:34:04,17.23,16.13,17.70,99.90,1098023,26,20232,-86
2025-06-06 21:34:35,17.45,16.35,17.70,99.90,1095290,26,20028,-85
2025-06-06 21:35:05,17.52,16.42,17.70,99.90,1096507,26,20020,-85
2025-06-06 21:35:36,17.20,16.10,17.70,99.90,1096034,26,20002,-87
2025-06-06 21:36:07,17.27,16.17,17.70,99.90,1092637,26,20001,-86
2025-06-06 21:36:37,17.45,16.35,17.70,99.90,1099896,26,20009,-86
2025-06-06 21:37:08,18.00,16.80,17.70,99.90,1106813,26,20116,-87
2025-06-06 21:37:39,17.65,16.55,17.70,99.90,1118754,26,20758,-87
2025-06-06 21:38:10,17.58,16.48,17.60,99.90,1119366,26,20000,-87
2025-06-06 21:38:40,17.80,16.70,17.60,99.90,1119709,26,20061,-87
2025-06-06 21:39:16,17.48,16.38,17.60,99.90,1110359,26,20007,-86
2025-06-06 21:39:47,17.48,16.38,17.70,99.90,1113222,26,20007,-86
2025-06-06 21:40:18,18.00,16.90,17.60,99.90,1111665,26,20004,-87
2025-06-06 21:40:49,17.60,16.50,17.50,99.90,1112138,26,20000,-86
2025-06-06 21:41:19,17.60,16.50,17.50,99.90,1113422,26,20514,-87
2025-06-06 21:41:50,18.50,17.30,17.40,99.90,1113524,26,20140,-88
2025-06-06 21:42:21,18.23,17.02,17.40,99.90,1112754,26,19995,-87
2025-06-06 21:43:21,17.98,16.88,17.40,99.90,1108834,26,20012,-86
2025-06-06 21:43:52,18.55,17.35,17.40,99.90,1086977,27,20458,-86
2025-06-06 21:44:22,18.13,17.02,17.30,99.90,1107361,26,20001,-87
2025-06-06 21:44:53,17.70,16.60,17.30,99.90,1110289,26,19999,-87
2025-06-06 21:45:53,18.00,16.88,17.30,99.90,1118271,26,20014,-86
2025-06-06 21:46:39,18.35,17.15,17.30,99.90,1092701,26,19998,-86
2025-06-06 21:47:10,18.40,17.20,17.30,99.90,1112965,26,20721,-87
2025-06-06 21:47:40,19.05,17.85,17.20,99.90,1112276,26,20019,-87
2025-06-06 21:48:14,18.30,17.13,17.20,99.90,1109509,26,20019,-85
2025-06-06 21:48:45,18.23,17.10,17.20,99.90,1114107,26,20222,-87
2025-06-06 21:49:16,18.80,17.60,17.20,99.90,1113004,26,20086,-86
2025-06-06 21:49:46,18.70,17.50,17.10,99.90,1110727,26,19996,-86
2025-06-06 21:50:17,18.38,17.17,17.10,99.90,1102196,26,20054,-87
2025-06-06 21:50:48,18.83,17.63,17.10,99.90,1103494,26,20385,-87
2025-06-06 21:52:20,18.00,16.90,17.20,99.90,1107789,26,20000,-87
2025-06-06 21:52:53,19.23,18.02,17.20,99.90,1097968,26,20021,-85
2025-06-06 21:53:24,20.15,18.75,17.10,99.90,1111483,26,20016,-87
2025-06-06 21:53:55,19.10,17.90,17.10,99.90,1120707,26,20039,-87
2025-06-06 21:54:25,19.00,17.80,17.10,99.90,1116614,26,19999,-86
2025-06-06 21:54:56,18.85,17.65,17.10,99.90,1115980,26,20014,-87
2025-06-06 21:55:27,18.45,17.27,17.10,99.90,1109471,26,20011,-87
2025-06-06 21:55:58,18.55,17.35,17.10,99.90,1107592,26,21273,-87
2025-06-06 21:56:47,19.10,17.90,17.10,99.90,1117797,26,20061,-87
2025-06-06 21:57:17,18.80,17.60,17.10,99.90,1112155,26,20282,-87
2025-06-06 21:57:48,18.85,17.65,17.20,99.90,1109948,26,20005,-87
2025-06-06 21:58:19,18.65,17.45,17.20,99.90,1115265,26,20010,-86
2025-06-06 21:58:53,19.20,18.00,17.20,99.90,1108131,26,20028,-87
2025-06-06 21:59:24,19.48,18.27,17.20,99.90,1099609,26,20320,-87
2025-06-06 21:59:58,18.75,17.55,17.10,99.90,1111952,26,20434,-87
2025-06-06 22:00:29,19.25,18.05,17.10,99.90,1109785,26,20452,-87
2025-06-06 22:01:00,19.15,17.95,17.10,99.90,1115076,26,20007,-86
2025-06-06 22:01:30,19.23,18.02,17.10,99.90,1115324,26,19996,-87
2025-06-06 22:02:01,19.20,18.00,17.10,99.90,1115171,26,20004,-87
2025-06-06 22:02:32,19.27,18.08,17.10,99.90,1111532,26,20007,-87
2025-06-06 22:03:03,19.30,18.10,17.10,99.90,1115214,26,20008,-87
2025-06-06 22:03:34,18.90,17.70,17.10,99.90,1109444,26,20413,-88
2025-06-06 22:04:04,18.70,17.50,17.10,99.90,1113184,26,20327,-87
2025-06-06 22:04:38,19.38,18.17,17.10,99.90,1111003,26,20553,-86
2025-06-06 22:05:09,19.00,17.80,17.10,99.90,1112048,26,20073,-85
2025-06-06 22:05:40,19.27,17.98,17.10,99.90,1114890,26,20004,-87
2025-06-06 22:06:11,19.50,18.20,17.10,99.90,1108462,26,20798,-86
2025-06-06 22:06:41,19.73,18.45,17.20,99.90,1115482,26,20011,-86
2025-06-06 22:07:12,19.35,18.15,17.10,99.90,1111174,26,20494,-85
2025-06-06 22:07:43,19.90,18.60,17.10,99.90,1116030,26,20003,-85
2025-06-06 22:08:15,19.08,17.88,17.10,99.90,1115663,26,20000,-87
2025-06-06 22:08:45,19.48,18.27,17.00,99.90,1109998,26,20573,-86
2025-06-06 22:09:16,19.50,18.30,17.00,99.90,1105750,26,20004,-85
2025-06-06 22:09:47,19.13,17.90,17.00,99.90,1103338,26,20008,-85
2025-06-06 22:10:18,18.80,17.60,17.00,99.90,1104035,26,20012,-83
2025-06-06 22:10:49,18.90,17.70,17.00,99.90,1109453,26,20000,-85
2025-06-06 22:11:20,18.58,17.38,16.90,99.90,1111358,26,20324,-84
2025-06-06 22:11:50,18.02,16.92,17.00,99.90,1111130,26,20014,-86
2025-06-06 22:12:27,18.52,17.35,16.90,99.90,1112275,26,20316,-86
2025-06-06 22:12:57,18.67,17.50,17.00,99.90,1112180,26,20010,-86
2025-06-06 22:13:28,19.05,17.85,17.00,99.90,1108792,26,20041,-87
2025-06-06 22:13:59,19.05,17.85,17.00,99.90,1108486,26,20592,-87
2025-06-06 22:14:30,19.35,18.15,17.00,99.90,1110225,26,20008,-85
2025-06-06 22:15:01,19.92,18.63,17.00,99.90,1117857,26,20549,-86
2025-06-06 22:15:31,19.27,18.05,17.10,99.90,1113420,26,20562,-86
2025-06-06 22:16:02,19.15,17.95,17.10,99.90,1118719,26,20334,-87
2025-06-06 22:16:33,19.35,18.15,17.10,99.90,1113252,26,20081,-86
2025-06-06 22:17:03,19.38,18.17,17.10,99.90,1118309,26,20454,-86
2025-06-06 22:17:34,19.40,18.20,17.10,99.90,1108190,26,20019,-85
2025-06-06 22:18:26,20.33,19.02,17.00,99.90,1108277,26,20703,-86
2025-06-06 22:18:57,19.88,18.63,17.00,99.90,1116224,26,20480,-87
2025-06-06 22:19:28,19.70,18.50,17.10,99.90,1112799,26,20458,-86
2025-06-06 22:19:59,19.55,18.35,17.00,99.90,1116348,26,19999,-86
2025-06-06 22:20:29,19.60,18.40,17.10,99.90,1111769,26,20001,-86
2025-06-06 22:21:00,20.10,18.80,17.10,99.90,1118490,26,20006,-85
2025-06-06 22:21:34,20.17,18.88,17.00,99.90,1107418,26,20000,-85
2025-06-06 22:22:05,20.83,19.10,16.90,99.90,1111521,26,20000,-85
2025-06-06 22:22:35,20.50,19.20,17.00,99.90,1118967,26,19998,-85
2025-06-06 22:23:06,20.02,18.73,16.90,99.90,1119107,26,19995,-85
2025-06-06 22:23:37,19.75,18.52,17.00,99.90,1119839,26,20010,-84
2025-06-06 22:24:07,19.70,18.50,17.00,99.90,1115664,26,20038,-85
2025-06-06 22:24:38,19.70,18.50,16.90,99.90,1114530,26,20067,-85
2025-06-06 22:25:09,19.83,18.60,17.00,99.90,1111624,26,20370,-84
2025-06-06 22:25:39,20.38,19.08,17.00,99.90,1115368,26,20281,-83
2025-06-06 22:26:10,20.13,18.83,17.00,99.90,1113090,26,20018,-84
2025-06-06 22:26:47,21.00,19.60,17.00,99.90,1112267,26,20047,-86
2025-06-06 22:27:30,20.88,19.58,16.90,99.90,1114986,26,20498,-85
2025-06-06 22:28:52,20.65,19.35,16.90,99.90,1112262,26,20010,-87
2025-06-06 22:29:23,21.25,19.85,16.90,99.90,1078784,27,20015,-84
2025-06-06 22:29:54,21.30,19.90,16.80,99.90,1103923,26,20475,-85
2025-06-06 22:30:24,21.13,19.80,16.80,99.90,1101543,26,20392,-85
2025-06-06 22:30:55,22.48,20.98,16.80,99.90,1109666,26,20485,-84
2025-06-06 22:31:44,21.85,20.45,16.80,99.90,1110046,26,20007,-85
2025-06-06 22:32:15,24.52,22.83,16.80,99.90,1111421,26,20018,-84
2025-06-06 22:32:48,23.50,22.00,16.80,99.90,1117199,26,20736,-85
2025-06-06 22:34:03,23.20,21.60,16.80,99.90,1112473,26,20016,-82
2025-06-06 22:34:34,24.17,22.48,16.80,99.90,1089131,27,20457,-83
2025-06-06 22:35:05,24.50,22.80,16.80,99.90,1092662,27,20001,-83
2025-06-06 22:35:35,24.40,22.80,16.80,99.90,1091563,27,20002,-85
2025-06-06 22:36:06,24.48,22.88,16.80,99.90,1089370,27,20005,-84
2025-06-06 22:36:56,24.33,22.73,16.80,99.90,1083708,27,20494,-84
2025-06-06 22:37:27,25.20,23.50,16.70,99.90,1083061,27,20002,-83
2025-06-06 22:37:57,25.42,23.73,16.70,99.90,1083530,27,20013,-85
2025-06-06 22:38:28,26.35,24.45,16.70,99.90,1090426,27,20006,-83
2025-06-06 22:38:59,26.58,24.73,16.80,99.90,1094350,27,20409,-85
2025-06-06 22:40:13,27.05,25.20,16.80,99.90,1090126,27,20562,-83
2025-06-06 22:40:44,28.10,26.20,16.80,99.90,1085955,27,20003,-84
2025-06-06 22:41:45,28.75,26.75,16.70,99.90,1082723,27,20018,-82
2025-06-06 22:42:16,29.58,27.50,16.70,99.90,1078560,27,20123,-83
2025-06-06 22:43:27,29.80,27.67,16.70,99.90,1093185,27,20382,-83
2025-06-06 22:43:58,30.50,28.40,16.70,99.90,1087474,27,20053,-84
2025-06-06 22:44:28,29.25,27.25,16.70,99.90,1087004,27,20009,-84
2025-06-06 22:44:59,30.33,28.23,16.70,99.90,1089910,27,20073,-83
2025-06-06 22:45:30,30.45,28.35,16.70,99.90,1089804,27,20357,-82
2025-06-06 22:46:00,30.05,27.95,16.70,99.90,1084496,27,19994,-83
2025-06-06 22:46:31,31.52,29.02,16.70,99.90,1095957,26,20066,-83
2025-06-06 22:47:01,30.90,28.70,16.70,99.90,1086289,27,20034,-84
2025-06-06 22:47:35,30.63,28.42,16.60,99.90,1081732,27,19995,-82
2025-06-06 22:48:06,30.75,28.55,16.60,99.90,1077371,27,20575,-84
2025-06-06 22:48:37,31.20,29.00,16.60,99.90,1080598,27,20013,-82
2025-06-06 22:49:07,31.50,29.20,16.60,99.90,1087179,27,20031,-84
2025-06-06 22:49:38,31.80,29.50,16.70,99.90,1090994,27,20027,-83
2025-06-06 22:50:09,31.50,29.23,16.70,99.90,1104830,26,20008,-84
2025-06-06 22:50:40,31.70,29.40,16.70,99.90,1109540,26,19996,-84
2025-06-06 22:51:10,31.63,29.33,16.70,99.90,1112274,26,20000,-83
2025-06-06 22:51:41,32.03,29.73,16.70,99.90,1113060,26,20031,-82
2025-06-06 22:52:12,32.55,30.15,16.70,99.90,1107722,26,20036,-85
2025-06-06 22:52:42,31.90,29.60,16.60,99.90,1114791,26,19995,-82
2025-06-06 22:53:13,32.50,30.13,16.60,99.90,1110842,26,20061,-83
2025-06-06 22:53:46,32.90,30.50,16.70,99.90,1112315,26,20010,-83
2025-06-06 22:54:16,32.88,30.48,16.60,99.90,1109300,26,20000,-83
2025-06-06 22:54:47,33.10,30.70,16.60,99.90,1109705,26,20044,-84
2025-06-06 22:55:18,33.42,31.02,16.60,99.90,1104396,26,20011,-83
2025-06-06 22:55:48,32.70,30.30,16.60,99.90,1103597,26,20698,-84
2025-06-06 22:56:19,34.30,31.80,16.60,99.90,1107570,26,20008,-83
2025-06-06 22:56:49,33.28,30.88,16.60,99.90,1100906,26,20169,-82
2025-06-06 22:57:20,32.90,30.50,16.60,99.90,1112112,26,19999,-83
2025-06-06 22:57:51,32.20,29.90,16.50,99.90,1107467,26,20810,-83
2025-06-06 22:58:21,34.40,31.77,16.60,99.90,1097169,26,20005,-83
2025-06-06 22:58:52,33.20,30.80,16.60,99.90,1107783,26,20000,-84
2025-06-06 22:59:22,35.30,31.20,16.60,99.90,1100144,26,20716,-83
2025-06-06 22:59:53,33.28,30.88,16.50,99.90,1097752,26,20112,-84
2025-06-06 23:00:23,33.17,30.77,16.50,99.90,1102677,26,20503,-83
2025-06-06 23:00:54,32.40,30.00,16.50,99.90,1098401,26,20520,-83
2025-06-06 23:01:25,32.47,30.08,16.50,99.90,1099835,26,20416,-83
2025-06-06 23:01:55,33.30,30.80,16.50,99.90,1112567,26,20456,-83
2025-06-06 23:02:26,32.65,30.25,16.50,99.90,1109356,26,20004,-84
2025-06-06 23:02:56,32.65,30.25,16.50,99.90,1113734,26,20065,-83
2025-06-06 23:03:27,32.80,30.40,16.50,99.90,1106447,26,20822,-83
2025-06-06 23:03:58,32.25,29.92,16.50,99.90,1113363,26,20006,-82
2025-06-06 23:04:28,32.00,29.70,16.50,99.90,1114706,26,20073,-84
2025-06-06 23:05:43,32.97,30.58,16.50,99.90,1101239,26,19996,-82
2025-06-06 23:06:14,32.17,29.88,16.60,99.90,1111563,26,20055,-82
2025-06-06 23:06:45,32.22,29.92,16.60,99.90,1113699,26,20003,-82
2025-06-06 23:07:16,33.17,30.77,16.60,99.90,1113050,26,20442,-84
2025-06-06 23:07:46,32.78,30.38,16.60,99.90,1107865,26,20082,-82
2025-06-06 23:08:19,32.65,30.25,16.50,99.90,1107547,26,20007,-82
2025-06-06 23:08:49,32.38,29.98,16.50,99.90,1110361,26,19996,-83
2025-06-06 23:09:20,33.05,30.60,16.50,99.90,1108310,26,20000,-83
2025-06-06 23:09:50,33.13,30.55,16.50,99.90,1112062,26,19999,-82
2025-06-06 23:10:21,33.45,30.80,16.50,99.90,1111061,26,20003,-82
2025-06-06 23:10:51,33.03,30.63,16.50,99.90,1110787,26,20504,-83
2025-06-06 23:11:22,32.80,30.40,16.50,99.90,1107375,26,20531,-83
2025-06-06 23:11:53,33.20,30.73,16.50,99.90,1109019,26,20623,-84
2025-06-06 23:12:23,32.78,30.38,16.50,99.90,1105101,26,20364,-83
2025-06-06 23:12:54,33.17,30.77,16.50,99.90,1108267,26,20030,-84
2025-06-06 23:13:24,33.35,30.75,16.40,99.90,1115018,26,20037,-83
2025-06-06 23:13:55,33.08,30.67,16.40,99.90,1110148,26,20024,-83
2025-06-06 23:14:26,33.55,31.05,16.40,99.90,1112656,26,20027,-83
2025-06-06 23:14:56,33.47,30.98,16.40,99.90,1106334,26,20239,-83
2025-06-06 23:15:27,33.13,30.70,16.40,99.90,1110015,26,19995,-83
2025-06-06 23:15:58,33.13,30.63,16.40,99.90,1115340,26,20059,-83
2025-06-06 23:16:28,32.55,30.15,16.40,99.90,1108973,26,19996,-83
2025-06-06 23:16:59,33.78,31.20,16.50,99.90,1115434,26,20002,-83
2025-06-06 23:17:30,34.10,31.50,16.40,99.90,1108387,26,20040,-82
2025-06-06 23:18:00,33.58,31.08,16.40,99.90,1111709,26,20452,-83
2025-06-06 23:18:31,33.45,30.95,16.40,99.90,1104795,26,20611,-83
2025-06-06 23:19:01,33.08,30.60,16.40,99.90,1108006,26,20554,-84
2025-06-06 23:19:32,33.20,30.70,16.40,99.90,1110701,26,19991,-84
2025-06-06 23:20:04,33.15,30.65,16.40,99.90,1104053,26,19992,-83
2025-06-06 23:20:35,34.15,31.65,16.40,99.90,1098881,26,19993,-83
2025-06-06 23:21:06,33.42,30.92,16.30,99.90,1099880,26,20008,-83
2025-06-06 23:21:36,33.33,30.83,16.30,99.90,1103211,26,19996,-84
2025-06-06 23:22:07,33.45,30.95,16.30,99.90,1107880,26,20331,-83
2025-06-06 23:22:38,34.38,31.70,16.30,99.90,1109871,26,20022,-83
2025-06-06 23:23:08,34.55,31.95,16.30,99.90,1108096,26,20040,-85
2025-06-06 23:23:39,33.30,30.80,16.30,99.90,1113832,26,20046,-83
2025-06-06 23:24:09,35.17,32.35,16.30,99.90,1113895,26,20032,-83
2025-06-06 23:24:40,34.00,31.50,16.30,99.90,1110765,26,19996,-84
2025-06-06 23:25:11,33.60,31.10,16.30,99.90,1111393,26,19999,-83
2025-06-06 23:25:41,34.42,31.83,16.40,99.90,1100983,26,20548,-83
2025-06-06 23:26:30,33.47,30.98,16.40,99.90,1103688,26,20056,-83
2025-06-06 23:27:00,35.30,32.60,16.30,99.90,1104108,26,20012,-83
2025-06-06 23:27:31,34.35,31.75,16.30,99.90,1107820,26,20394,-85
2025-06-06 23:28:52,34.45,31.77,16.30,99.90,1114464,26,20469,-83
2025-06-06 23:29:23,34.20,31.60,16.30,99.90,1111218,26,20004,-83
2025-06-06 23:29:54,34.28,31.67,16.30,99.90,1111566,26,20366,-83
2025-06-06 23:30:24,34.35,31.75,16.30,99.90,1111714,26,20549,-82
2025-06-06 23:30:55,34.30,31.70,16.30,99.90,1114235,26,20022,-83
2025-06-06 23:31:26,33.83,31.23,16.20,99.90,1111294,26,20453,-83
2025-06-06 23:31:57,34.03,31.42,16.30,99.90,1114623,26,20045,-82
2025-06-06 23:32:27,34.60,31.88,16.20,99.90,1111096,26,19995,-83
2025-06-06 23:32:58,33.47,30.90,16.20,99.90,1114237,26,20013,-83
2025-06-06 23:33:28,35.03,31.92,16.20,99.90,1111719,26,20018,-82
2025-06-06 23:33:59,34.22,31.58,16.30,99.90,1111956,26,20011,-82
2025-06-06 23:34:30,34.20,31.50,16.30,99.90,1114174,26,20122,-83
2025-06-06 23:35:00,34.28,31.67,16.40,99.90,1111598,26,20031,-83
2025-06-06 23:35:31,34.65,31.90,16.30,99.90,1114386,26,20003,-83
2025-06-06 23:36:02,34.67,31.98,16.30,99.90,1111036,26,20350,-82
2025-06-06 23:36:49,34.72,32.03,16.30,99.90,1111183,26,20000,-81
2025-06-06 23:37:23,34.50,31.80,16.20,99.90,1105433,26,20004,-81
2025-06-06 23:37:53,33.90,31.30,16.30,99.90,1107524,26,20062,-81
2025-06-06 23:38:24,33.95,31.35,16.20,99.90,1113521,26,19995,-82
2025-06-06 23:38:55,35.33,32.53,16.20,99.90,1112109,26,19995,-82
2025-06-06 23:40:03,33.90,31.30,16.20,99.90,1110732,26,20484,-82
2025-06-06 23:40:34,33.88,31.27,16.10,99.90,1113122,26,20047,-81
2025-06-06 23:41:05,34.28,31.58,16.10,99.90,1107948,26,20480,-81
2025-06-06 23:41:35,34.70,31.95,16.10,99.90,1110876,26,20011,-81
2025-06-06 23:42:06,34.08,31.38,16.20,99.90,1114346,26,19999,-81
2025-06-06 23:42:37,33.35,30.75,16.20,99.90,1111180,26,19999,-81
2025-06-06 23:43:11,33.95,31.15,16.20,99.90,1114504,26,20366,-81
2025-06-06 23:43:41,34.50,31.67,16.20,99.90,1112925,26,20037,-84
2025-06-06 23:44:12,34.72,31.58,16.10,99.90,1107073,26,20005,-84
2025-06-06 23:44:46,34.30,31.60,16.10,99.90,1113345,26,20013,-83
2025-06-06 23:45:16,35.85,32.65,16.10,99.90,1111075,26,19995,-81
2025-06-06 23:46:06,33.83,31.13,16.10,99.90,1113316,26,20000,-81
2025-06-06 23:46:47,34.25,31.55,16.10,99.90,1109337,26,20070,-82
2025-06-06 23:47:18,34.63,31.92,16.10,99.90,1106422,26,20007,-83
2025-06-06 23:47:48,34.50,31.70,16.10,99.90,1113127,26,20443,-84
2025-06-06 23:48:20,34.63,31.73,16.10,99.90,1109239,26,20351,-82
2025-06-06 23:48:51,34.97,32.20,16.10,99.90,1113900,26,20466,-82
2025-06-06 23:49:21,34.70,31.90,16.10,99.90,1108032,26,20010,-81
2025-06-06 23:49:52,34.85,32.10,16.10,99.90,1109632,26,20004,-84
2025-06-06 23:50:23,34.63,31.92,16.10,99.90,1113346,26,20439,-81
2025-06-06 23:50:53,35.88,32.78,16.10,99.90,1113745,26,20382,-82
2025-06-06 23:51:24,34.50,31.80,16.20,99.90,1107947,26,20027,-82
2025-06-06 23:51:54,35.38,32.58,16.20,99.90,1107818,26,19992,-82
2025-06-06 23:52:28,35.33,32.53,16.20,99.90,1110519,26,19992,-82
2025-06-06 23:52:59,35.33,32.53,16.20,99.90,1114183,26,20010,-83
2025-06-06 23:53:29,34.72,32.03,16.20,99.90,1111526,26,20014,-82
2025-06-06 23:54:00,35.65,32.85,16.20,99.90,1113934,26,20446,-83
2025-06-06 23:54:33,35.72,32.92,16.10,99.90,1108173,26,20007,-83
2025-06-06 23:55:14,35.50,32.72,16.10,99.90,1112906,26,20546,-82
2025-06-06 23:56:07,35.25,32.45,16.10,99.90,1113816,26,20003,-82
2025-06-06 23:56:40,35.75,32.90,16.10,99.90,1113252,26,20969,-82
2025-06-06 23:57:11,35.88,33.08,16.10,99.90,1111197,26,19999,-84
2025-06-06 23:57:41,35.17,32.40,16.10,99.90,1111651,26,20003,-82
2025-06-06 23:58:13,35.38,32.58,16.10,99.90,1111839,26,20000,-83
2025-06-06 23:58:44,35.50,32.60,16.10,99.90,1110833,26,20077,-82
2025-06-06 23:59:15,36.72,33.63,16.20,99.90,1104783,26,20042,-82
2025-06-06 23:59:45,35.25,32.45,16.20,99.90,1111222,26,20022,-82