2025-06-06 00:00:12,15.00,15.00,15.00,99.90,1132259,26,20500,-67
2025-06-06 00:00:43,15.00,15.00,15.00,99.90,1124957,26,20403,-68
2025-06-06 00:01:14,14.90,14.90,14.90,99.90,1122582,26,19946,-67
2025-06-06 00:01:44,15.00,15.00,15.00,99.90,1113928,26,20407,-67
2025-06-06 00:02:15,15.00,15.00,15.00,99.90,1103786,26,19957,-68
2025-06-06 00:02:46,15.00,15.00,15.00,99.90,1102120,26,20375,-66
2025-06-06 00:03:16,14.90,14.90,14.90,99.90,1102442,26,20002,-67
2025-06-06 00:03:47,14.90,14.90,14.90,99.90,1126234,26,19944,-67
2025-06-06 00:04:17,15.00,15.00,15.00,99.90,1124569,26,19928,-67
2025-06-06 00:04:48,15.00,15.00,15.00,99.90,1123233,26,20353,-68
2025-06-06 00:05:19,15.00,15.00,15.00,99.90,1126114,26,19997,-67
2025-06-06 00:05:49,14.90,14.90,14.90,99.90,1123083,26,20288,-70
2025-06-06 00:06:20,15.00,15.00,15.00,99.90,1126364,26,20248,-68
2025-06-06 00:06:50,15.00,15.00,15.00,99.90,1126086,26,20361,-68
2025-06-06 00:07:21,15.00,15.00,15.00,99.90,1126286,26,20000,-68
2025-06-06 00:07:51,15.00,15.00,15.00,99.90,1129888,26,20349,-68
2025-06-06 00:08:22,15.00,15.00,15.00,99.90,1129345,26,19963,-66
2025-06-06 00:08:52,14.90,14.90,14.90,99.90,1125642,26,19928,-66
2025-06-06 00:09:23,15.00,15.00,15.00,99.90,1126030,26,20001,-66
2025-06-06 00:09:53,15.00,15.00,15.00,99.90,1125352,26,19937,-67
2025-06-06 00:10:24,15.00,15.00,15.00,99.90,1123989,26,20327,-66
2025-06-06 00:10:54,15.00,15.00,15.00,99.90,1126110,26,19932,-66
2025-06-06 00:11:25,15.00,15.00,15.00,99.90,1128866,26,20488,-68
2025-06-06 00:11:55,15.00,15.00,15.00,99.90,1128586,26,20182,-68
2025-06-06 00:12:26,15.00,15.00,15.00,99.90,1125583,26,19934,-67
2025-06-06 00:12:56,15.00,15.00,15.00,99.90,1122609,26,20732,-67
2025-06-06 00:13:27,15.00,15.00,15.00,99.90,1126763,26,20766,-67
2025-06-06 00:13:58,15.00,15.00,15.00,99.90,1121738,26,19937,-68
2025-06-06 00:14:28,15.00,15.00,15.00,99.90,1126700,26,19928,-67
2025-06-06 00:14:59,15.00,15.00,15.00,99.90,1125688,26,20254,-68
2025-06-06 00:15:29,15.00,15.00,15.00,99.90,1125385,26,19928,-67
2025-06-06 00:16:00,15.00,15.00,15.00,99.90,1126799,26,19935,-67
2025-06-06 00:16:30,15.00,15.00,15.00,99.90,1128167,26,19961,-67
2025-06-06 00:17:01,15.00,15.00,15.00,99.90,1128746,26,20021,-67
2025-06-06 00:17:32,15.00,15.00,15.00,99.90,1125672,26,20003,-67
2025-06-06 00:18:02,15.00,15.00,15.00,99.90,1125411,26,20321,-68
2025-06-06 00:18:33,15.00,15.00,15.00,99.90,1126464,26,19935,-66
2025-06-06 00:19:03,15.00,15.00,15.00,99.90,1125607,26,19965,-67
2025-06-06 00:19:34,15.00,15.00,15.00,99.90,1125584,26,20339,-67
2025-06-06 00:20:04,15.00,15.00,15.00,99.90,1126222,26,20607,-69
2025-06-06 00:20:35,15.00,15.00,15.00,99.90,1125482,26,20280,-67
2025-06-06 00:21:05,15.00,15.00,15.00,99.90,1128777,26,19931,-67
2025-06-06 00:21:36,15.00,15.00,15.00,99.90,1120981,26,20002,-67
2025-06-06 00:22:07,15.00,15.00,15.00,99.90,1120243,26,20024,-67
2025-06-06 00:22:37,15.00,15.00,15.00,99.90,1120088,26,20161,-67
2025-06-06 00:23:08,15.00,15.00,15.00,99.90,1123345,26,19935,-67
2025-06-06 00:23:38,15.00,15.00,15.00,99.90,1126495,26,19928,-68
2025-06-06 00:24:09,15.00,15.00,15.00,99.90,1127768,26,19935,-68
2025-06-06 00:24:39,15.00,15.00,15.00,99.90,1125852,26,20008,-68
2025-06-06 00:25:10,15.00,15.00,15.00,99.90,1126149,26,19932,-68
2025-06-06 00:25:40,15.00,15.00,15.00,99.90,1128553,26,19990,-68
2025-06-06 00:26:11,15.00,15.00,15.00,99.90,1122964,26,20285,-67
2025-06-06 00:26:41,15.00,15.00,15.00,99.90,1127596,26,19936,-67
2025-06-06 00:27:12,15.00,15.00,15.00,99.90,1126522,26,19964,-67
2025-06-06 00:27:42,15.00,15.00,15.00,99.90,1124733,26,19928,-67
2025-06-06 00:28:13,15.00,15.00,15.00,99.90,1125964,26,19960,-67
2025-06-06 00:28:43,15.00,15.00,15.00,99.90,1128361,26,20004,-69
2025-06-06 00:29:14,15.00,15.00,15.00,99.90,1128314,26,19935,-67
2025-06-06 00:29:44,15.00,15.00,15.00,99.90,1124704,26,19947,-67
2025-06-06 00:30:15,15.00,15.00,15.00,99.90,1124687,26,20312,-67
2025-06-06 00:30:45,15.00,15.00,15.00,99.90,1124126,26,19928,-67
2025-06-06 00:31:16,15.00,15.00,15.00,99.90,1126969,26,19940,-68
2025-06-06 00:31:47,15.00,15.00,15.00,99.90,1127104,26,19935,-68
2025-06-06 00:32:17,15.00,15.00,15.00,99.90,1127383,26,19928,-66
2025-06-06 00:32:48,15.00,15.00,15.00,99.90,1128570,26,19928,-66
2025-06-06 00:33:18,15.00,15.00,15.00,99.90,1123195,26,19939,-67
2025-06-06 00:33:49,15.00,15.00,15.00,99.90,1125521,26,19936,-68
2025-06-06 00:34:21,15.00,15.00,15.00,99.90,1069916,26,20515,-67
2025-06-06 00:34:52,15.00,15.00,15.00,99.90,1125994,26,20247,-68
2025-06-06 00:35:22,15.00,15.00,15.00,99.90,1129304,26,19962,-66
2025-06-06 00:35:53,15.00,15.00,15.00,99.90,1127582,26,20008,-67
2025-06-06 00:36:23,15.00,15.00,15.00,99.90,1123904,25,20300,-67
2025-06-06 00:36:54,15.00,15.00,15.00,99.90,1125623,26,20005,-67
2025-06-06 00:37:24,15.00,15.00,15.00,99.90,1126148,26,19935,-67
2025-06-06 00:37:55,15.00,15.00,15.00,99.90,1124263,26,19935,-67
2025-06-06 00:38:25,15.00,15.00,15.00,99.90,1121517,26,20026,-68
2025-06-06 00:38:56,15.00,15.00,15.00,99.90,1122383,26,19965,-67
2025-06-06 00:39:26,15.00,15.00,15.00,99.90,1118663,26,19929,-66
2025-06-06 00:39:57,15.00,15.00,15.00,99.90,1120358,26,20356,-67
2025-06-06 00:40:27,15.00,15.00,15.00,99.90,1118352,26,19936,-67
2025-06-06 00:40:58,15.00,15.00,15.00,99.90,1119940,26,20486,-68
2025-06-06 00:41:28,15.00,15.00,15.00,99.90,1121845,26,20055,-67
2025-06-06 00:41:59,15.00,15.00,15.00,99.90,1122038,26,19933,-67
2025-06-06 00:42:29,15.00,15.00,15.00,99.90,1118964,26,19943,-67
2025-06-06 00:43:00,15.00,15.00,15.00,99.90,1117339,26,20005,-67
2025-06-06 00:43:30,15.00,15.00,15.00,99.90,1117299,26,19983,-67
2025-06-06 00:44:01,15.00,15.00,15.00,99.90,1117039,26,19936,-67
2025-06-06 00:44:31,15.00,15.00,15.00,99.90,1121265,26,21071,-67
2025-06-06 00:45:02,15.00,15.00,15.00,99.90,1118200,26,20715,-67
2025-06-06 00:45:33,15.00,15.00,15.00,99.90,1119966,26,19959,-67
2025-06-06 00:46:03,15.00,15.00,15.00,99.90,1123313,26,20001,-67
2025-06-06 00:46:34,15.00,15.00,15.00,99.90,1121063,26,19929,-67
2025-06-06 00:47:04,15.00,15.00,15.00,99.90,1116280,26,19928,-68
2025-06-06 00:47:35,15.00,15.00,15.00,99.90,1121825,26,20395,-67
2025-06-06 00:48:06,15.00,15.00,15.00,99.90,1119750,26,19928,-67
2025-06-06 00:48:36,15.00,15.00,15.00,99.90,1118108,26,20063,-67
2025-06-06 00:49:07,15.00,15.00,15.00,99.90,1118283,26,19935,-67
2025-06-06 00:49:37,15.00,15.00,15.00,99.90,1121706,26,20401,-67
2025-06-06 00:50:08,15.00,15.00,15.00,99.90,1117370,26,19957,-67
2025-06-06 00:50:38,15.00,15.00,15.00,99.90,1111800,26,19967,-67
2025-06-06 00:51:09,15.00,15.00,15.00,99.90,1115386,26,19929,-67
2025-06-06 00:51:39,15.00,15.00,15.00,99.90,1118512,26,19939,-66
2025-06-06 00:52:10,14.90,14.90,14.90,99.90,1119493,26,19944,-67
2025-06-06 00:52:40,14.90,14.90,14.90,99.90,1118968,26,19935,-67
2025-06-06 00:53:11,15.00,15.00,15.00,99.90,1122853,26,19932,-67
2025-06-06 00:53:41,15.00,15.00,15.00,99.90,1118566,26,19928,-66
2025-06-06 00:54:12,15.00,15.00,15.00,99.90,1119705,26,19959,-66
2025-06-06 00:54:42,15.00,15.00,15.00,99.90,1118430,26,20392,-67
2025-06-06 00:55:13,15.00,15.00,15.00,99.90,1122489,26,19996,-68
2025-06-06 00:55:44,14.90,14.90,14.90,99.90,1127348,26,20487,-67
2025-06-06 00:56:14,15.00,15.00,15.00,99.90,1122620,26,19956,-67
2025-06-06 00:56:45,14.90,14.90,14.90,99.90,1121591,26,19929,-66
2025-06-06 00:57:15,15.00,15.00,15.00,99.90,1119550,26,19929,-66
2025-06-06 00:57:46,15.00,15.00,15.00,99.90,1119238,26,19929,-67
2025-06-06 00:58:16,14.90,14.90,14.90,99.90,1122029,26,19935,-67
2025-06-06 00:58:47,15.00,15.00,15.00,99.90,1118801,26,19936,-65
2025-06-06 00:59:17,15.00,15.00,15.00,99.90,1122041,26,19969,-66
2025-06-06 00:59:48,15.00,15.00,15.00,99.90,1122079,26,19928,-66
2025-06-06 01:00:18,15.00,15.00,15.00,99.90,1119234,26,19948,-66
2025-06-06 01:00:49,15.00,15.00,15.00,99.90,1122007,26,19940,-66
2025-06-06 01:01:19,15.00,15.00,15.00,99.90,1121562,26,20153,-67
2025-06-06 01:01:50,15.00,15.00,15.00,99.90,1123324,26,20231,-69
2025-06-06 01:02:20,15.00,15.00,15.00,99.90,1119355,26,20580,-68
2025-06-06 01:02:51,15.00,15.00,15.00,99.90,1115413,26,20352,-68
2025-06-06 01:03:21,15.00,15.00,15.00,99.90,1111181,26,19928,-67
2025-06-06 01:03:52,15.00,15.00,15.00,99.90,1118518,26,19928,-67
2025-06-06 01:04:22,15.00,15.00,15.00,99.90,1113842,26,20251,-67
2025-06-06 01:04:53,15.00,15.00,15.00,99.90,1119959,26,19936,-67
2025-06-06 01:05:23,15.00,15.00,15.00,99.90,1118838,26,19935,-67
2025-06-06 01:05:54,15.00,15.00,15.00,99.90,1129153,26,19935,-67
2025-06-06 01:06:24,15.00,15.00,15.00,99.90,1118800,26,19929,-67
2025-06-06 01:06:55,15.10,15.10,15.10,99.90,1119462,26,20375,-66
2025-06-06 01:07:25,15.00,15.00,15.00,99.90,1119163,26,19935,-67
2025-06-06 01:07:56,15.00,15.00,15.00,99.90,1122173,26,20081,-67
2025-06-06 01:08:26,15.00,15.00,15.00,99.90,1121741,26,19939,-67
2025-06-06 01:08:57,15.00,15.00,15.00,99.90,1122061,26,19937,-67
2025-06-06 01:09:27,15.00,15.00,15.00,99.90,1119057,26,20434,-67
2025-06-06 01:09:58,15.00,15.00,15.00,99.90,1124435,26,20507,-66
2025-06-06 01:10:29,15.00,15.00,15.00,99.90,1127060,26,20462,-67
2025-06-06 01:10:59,15.00,15.00,15.00,99.90,1128016,26,19928,-67
2025-06-06 01:11:30,15.00,15.00,15.00,99.90,1125105,26,19935,-67
2025-06-06 01:12:00,15.00,15.00,15.00,99.90,1129875,26,19935,-66
2025-06-06 01:12:31,15.00,15.00,15.00,99.90,1124605,26,19944,-67
2025-06-06 01:13:01,15.00,15.00,15.00,99.90,1122146,26,19949,-67
2025-06-06 01:13:32,15.00,15.00,15.00,99.90,1130747,26,19928,-68
2025-06-06 01:14:02,15.00,15.00,15.00,99.90,1130756,25,19935,-67
2025-06-06 01:14:33,15.00,15.00,15.00,99.90,1130581,25,19960,-67
2025-06-06 01:15:03,15.00,15.00,15.00,99.90,1130096,26,19928,-67
2025-06-06 01:15:34,15.00,15.00,15.00,99.90,1134274,25,19935,-67
2025-06-06 01:16:04,15.00,15.00,15.00,99.90,1136615,26,20305,-68
2025-06-06 01:16:35,15.10,15.10,15.10,99.90,1133571,25,19928,-68
2025-06-06 01:17:06,15.00,15.00,15.00,99.90,1128137,26,20395,-66
2025-06-06 01:17:36,15.00,15.00,15.00,99.90,1130221,26,19927,-66
2025-06-06 01:18:08,15.00,15.00,15.00,99.90,1123842,26,19935,-65
2025-06-06 01:18:38,15.10,15.10,15.10,99.90,1125031,26,20284,-65
2025-06-06 01:19:09,15.00,15.00,15.00,99.90,1125675,26,19928,-66
2025-06-06 01:19:39,15.00,15.00,15.00,99.90,1126569,26,20834,-67
2025-06-06 01:20:10,15.00,15.00,15.00,99.90,1129922,26,19942,-66
2025-06-06 01:20:40,15.10,15.10,15.10,99.90,1124022,26,20335,-66
2025-06-06 01:21:11,15.00,15.00,15.00,99.90,1130745,26,20286,-67
2025-06-06 01:21:41,15.00,15.00,15.00,99.90,1121774,26,19936,-67
2025-06-06 01:22:12,15.10,15.10,15.10,99.90,1124829,26,19937,-67
2025-06-06 01:22:42,15.10,15.10,15.10,99.90,1129791,26,21109,-68
2025-06-06 01:23:13,15.00,15.00,15.00,99.90,1125665,26,19936,-68
2025-06-06 01:23:43,15.10,15.10,15.10,99.90,1125360,26,19992,-67
2025-06-06 01:24:14,15.10,15.10,15.10,99.90,1127567,26,19940,-67
2025-06-06 01:24:44,15.10,15.10,15.10,99.90,1129513,26,19928,-67
2025-06-06 01:25:15,15.10,15.10,15.10,99.90,1125388,26,19940,-68
2025-06-06 01:25:45,15.00,15.00,15.00,99.90,1127839,25,20975,-67
2025-06-06 01:26:16,15.10,15.10,15.10,99.90,1130059,26,20386,-67
2025-06-06 01:26:46,15.10,15.10,15.10,99.90,1130060,26,19935,-67
2025-06-06 01:27:17,15.10,15.10,15.10,99.90,1125979,26,19989,-67
2025-06-06 01:27:48,15.10,15.10,15.10,99.90,1128149,26,20303,-67
2025-06-06 01:28:18,15.00,15.00,15.00,99.90,1124317,26,19963,-66
2025-06-06 01:28:49,15.10,15.10,15.10,99.90,1125231,26,19952,-66
2025-06-06 01:29:19,15.10,15.10,15.10,99.90,1127144,26,19939,-67
2025-06-06 01:29:50,15.10,15.10,15.10,99.90,1124986,26,19936,-67
2025-06-06 01:30:20,15.10,15.10,15.10,99.90,1124981,26,19927,-67
2025-06-06 01:30:51,15.10,15.10,15.10,99.90,1130580,26,19928,-66
2025-06-06 01:31:22,15.10,15.10,15.10,99.90,1124181,26,19928,-67
2025-06-06 01:31:52,15.10,15.10,15.10,99.90,1038809,25,19927,-67
2025-06-06 01:32:23,15.10,15.10,15.10,99.90,1120287,26,20204,-66
2025-06-06 01:32:54,15.10,15.10,15.10,99.90,1126299,26,19928,-67
2025-06-06 01:33:24,15.10,15.10,15.10,99.90,1120638,26,20266,-66
2025-06-06 01:33:55,15.10,15.10,15.10,99.90,1126826,26,19946,-66
2025-06-06 01:34:25,15.10,15.10,15.10,99.90,1130287,26,20255,-67
2025-06-06 01:34:56,15.10,15.10,15.10,99.90,1122705,26,19928,-68
2025-06-06 01:35:26,15.10,15.10,15.10,99.90,1130206,26,20339,-68
2025-06-06 01:35:57,15.10,15.10,15.10,99.90,1122476,26,20314,-68
2025-06-06 01:36:27,15.10,15.10,15.10,99.90,1127171,26,20379,-68
2025-06-06 01:36:58,15.10,15.10,15.10,99.90,1126882,26,19935,-68
2025-06-06 01:37:28,15.10,15.10,15.10,99.90,1122621,26,19936,-68
2025-06-06 01:37:59,15.10,15.10,15.10,99.90,1129448,26,19931,-68
2025-06-06 01:38:30,15.10,15.10,15.10,99.90,1122824,26,19933,-68
2025-06-06 01:39:00,15.20,15.20,15.20,99.90,1130141,26,19935,-67
2025-06-06 01:39:31,15.10,15.10,15.10,99.90,1126915,26,20543,-67
2025-06-06 01:40:02,15.10,15.10,15.10,99.90,1130300,26,19932,-67
2025-06-06 01:40:33,15.10,15.10,15.10,99.90,1125654,26,19934,-67
2025-06-06 01:41:04,15.10,15.10,15.10,99.90,1125110,26,19937,-67
2025-06-06 01:41:35,15.10,15.10,15.10,99.90,1130962,26,19959,-68
2025-06-06 01:42:06,15.10,15.10,15.10,99.90,1127571,26,20246,-67
2025-06-06 01:42:36,15.20,15.20,15.20,99.90,1126533,26,19935,-67
2025-06-06 01:43:07,15.20,15.20,15.20,99.90,1129068,26,19928,-68
2025-06-06 01:43:38,15.10,15.10,15.10,99.90,1127995,26,19931,-67
2025-06-06 01:44:08,15.10,15.10,15.10,99.90,1130315,26,19928,-67
2025-06-06 01:44:39,15.10,15.10,15.10,99.90,1124716,26,20128,-67
2025-06-06 01:45:09,15.10,15.10,15.10,99.90,1122624,26,19929,-67
2025-06-06 01:45:40,15.10,15.10,15.10,99.90,1130246,26,19931,-67
2025-06-06 01:46:10,15.10,15.10,15.10,99.90,1126613,26,20359,-67
2025-06-06 01:46:41,15.10,15.10,15.10,99.90,1126168,26,19929,-67
2025-06-06 01:47:11,15.10,15.10,15.10,99.90,1127058,26,19928,-67
2025-06-06 01:47:42,15.10,15.10,15.10,99.90,1127197,26,19931,-67
2025-06-06 01:48:12,15.10,15.10,15.10,99.90,1127336,26,19939,-66
2025-06-06 01:48:43,15.10,15.10,15.10,99.90,1126386,26,19968,-66
2025-06-06 01:49:13,15.10,15.10,15.10,99.90,1126407,26,19957,-67
2025-06-06 01:49:44,15.20,15.20,15.20,99.90,1126717,26,20346,-67
2025-06-06 01:50:14,15.10,15.10,15.10,99.90,1122526,26,20299,-67
2025-06-06 01:50:45,15.10,15.10,15.10,99.90,1125559,26,20285,-67
2025-06-06 01:51:15,15.20,15.20,15.20,99.90,1122946,26,19935,-67
2025-06-06 01:51:46,15.20,15.20,15.20,99.90,1126875,26,20743,-67
2025-06-06 01:52:16,15.10,15.10,15.10,99.90,1130412,26,20748,-67
2025-06-06 01:52:47,15.10,15.10,15.10,99.90,1124734,26,20461,-68
2025-06-06 01:53:17,15.20,15.20,15.20,99.90,1127679,26,19943,-67
2025-06-06 01:53:48,15.10,15.10,15.10,99.90,1125305,26,19929,-67
2025-06-06 01:54:19,15.10,15.10,15.10,99.90,1122652,26,20000,-67
2025-06-06 01:54:49,15.10,15.10,15.10,99.90,1126889,26,20132,-67
2025-06-06 01:55:20,15.10,15.10,15.10,99.90,1124703,26,19928,-67
2025-06-06 01:55:50,15.20,15.20,15.20,99.90,1128389,26,19928,-68
2025-06-06 01:56:21,15.10,15.10,15.10,99.90,1124195,26,19928,-67
2025-06-06 01:56:51,15.20,15.20,15.20,99.90,1128639,26,19940,-67
2025-06-06 01:57:22,15.10,15.10,15.10,99.90,1121193,26,19928,-67
2025-06-06 01:57:52,15.20,15.20,15.20,99.90,1125788,26,19928,-67
2025-06-06 01:58:23,15.10,15.10,15.10,99.90,1130061,26,19944,-67
2025-06-06 01:58:53,15.20,15.20,15.20,99.90,1124127,26,19928,-66
2025-06-06 01:59:24,15.10,15.10,15.10,99.90,1128947,26,19994,-67
2025-06-06 01:59:54,15.10,15.10,15.10,99.90,1136640,25,20067,-65
2025-06-06 02:00:25,15.10,15.10,15.10,99.90,1127256,25,20207,-67
2025-06-06 02:00:56,15.10,15.10,15.10,99.90,1130556,26,19956,-65
2025-06-06 02:01:26,15.10,15.10,15.10,99.90,1119765,26,19940,-65
2025-06-06 02:01:57,15.10,15.10,15.10,99.90,1127239,26,19928,-66
2025-06-06 02:02:27,15.10,15.10,15.10,99.90,1129560,26,19934,-65
2025-06-06 02:02:58,15.10,15.10,15.10,99.90,1130061,26,20261,-66
2025-06-06 02:03:29,15.10,15.10,15.10,99.90,1127188,26,19928,-66
2025-06-06 02:03:59,15.20,15.20,15.20,99.90,1126348,26,19960,-66
2025-06-06 02:04:30,15.10,15.10,15.10,99.90,1122173,26,19972,-66
2025-06-06 02:05:00,15.10,15.10,15.10,99.90,1130428,26,19956,-67
2025-06-06 02:05:31,15.10,15.10,15.10,99.90,1131594,25,19927,-67
2025-06-06 02:06:01,15.10,15.10,15.10,99.90,1130059,26,19928,-67
2025-06-06 02:06:33,15.20,15.20,15.20,99.90,1125752,26,20438,-67
2025-06-06 02:07:04,15.20,15.20,15.20,99.90,1121201,26,20001,-67
2025-06-06 02:07:34,15.20,15.20,15.20,99.90,1130247,26,19938,-66
2025-06-06 02:08:05,15.10,15.10,15.10,99.90,1128178,26,19996,-68
2025-06-06 02:08:35,15.20,15.20,15.20,99.90,1124516,26,20220,-67
2025-06-06 02:09:06,15.20,15.20,15.20,99.90,1129849,26,20002,-67
2025-06-06 02:09:36,15.20,15.20,15.20,99.90,1126645,26,20268,-67
2025-06-06 02:10:07,15.20,15.20,15.20,99.90,1129769,26,20375,-68
2025-06-06 02:10:37,15.20,15.20,15.20,99.90,1124811,26,20356,-67
2025-06-06 02:11:08,15.20,15.20,15.20,99.90,1124662,26,19932,-67
2025-06-06 02:11:38,15.20,15.20,15.20,99.90,1130470,26,19928,-67
2025-06-06 02:12:09,15.20,15.20,15.20,99.90,1129217,26,19935,-68
2025-06-06 02:12:39,15.20,15.20,15.20,99.90,1123704,26,19936,-67
2025-06-06 02:13:10,15.20,15.20,15.20,99.90,1120123,26,19944,-67
2025-06-06 02:13:40,15.20,15.20,15.20,99.90,1122792,26,20391,-67
2025-06-06 02:14:11,15.20,15.20,15.20,99.90,1129907,26,19981,-67
2025-06-06 02:14:41,15.20,15.20,15.20,99.90,1126636,26,19936,-67
2025-06-06 02:15:12,15.20,15.20,15.20,99.90,1125549,26,19982,-67
2025-06-06 02:15:45,15.20,15.20,15.20,99.90,1127566,26,19932,-67
2025-06-06 02:16:15,15.20,15.20,15.20,99.90,1133816,25,19939,-67
2025-06-06 02:16:46,15.20,15.20,15.20,99.90,1128297,26,19964,-67
2025-06-06 02:17:17,15.20,15.20,15.20,99.90,1127643,26,19928,-67
2025-06-06 02:17:47,15.20,15.20,15.20,99.90,1125226,26,19928,-67
2025-06-06 02:18:18,15.20,15.20,15.20,99.90,1124482,26,20446,-67
2025-06-06 02:18:50,15.20,15.20,15.20,99.90,1129615,26,19963,-68
2025-06-06 02:19:21,15.20,15.20,15.20,99.90,1124686,26,19929,-66
2025-06-06 02:19:51,15.20,15.20,15.20,99.90,1128075,26,19928,-67
2025-06-06 02:20:22,15.20,15.20,15.20,99.90,1126715,26,19943,-67
2025-06-06 02:20:52,15.20,15.20,15.20,99.90,1124020,26,19928,-67
2025-06-06 02:21:23,15.20,15.20,15.20,99.90,1125677,26,19982,-67
2025-06-06 02:21:54,15.20,15.20,15.20,99.90,1130153,26,20202,-67
2025-06-06 02:22:24,15.20,15.20,15.20,99.90,1129786,26,19988,-68
2025-06-06 02:22:55,15.20,15.20,15.20,99.90,1121392,26,19928,-66
2025-06-06 02:23:25,15.20,15.20,15.20,99.90,1128730,26,19927,-67
2025-06-06 02:23:56,15.20,15.20,15.20,99.90,1129876,26,19928,-66
2025-06-06 02:24:26,15.20,15.20,15.20,99.90,1126910,26,19939,-67
2025-06-06 02:24:57,15.20,15.20,15.20,99.90,1123952,26,19936,-68
2025-06-06 02:25:27,15.20,15.20,15.20,99.90,1136372,25,19996,-68
2025-06-06 02:25:58,15.20,15.20,15.20,99.90,1125601,25,19928,-68
2025-06-06 02:26:28,15.20,15.20,15.20,99.90,1127894,26,19928,-68
2025-06-06 02:26:59,15.20,15.20,15.20,99.90,1124138,26,20242,-67
2025-06-06 02:27:29,15.20,15.20,15.20,99.90,1123071,26,20320,-68
2025-06-06 02:28:03,15.20,15.20,15.20,99.90,1130415,26,20422,-67
2025-06-06 02:28:34,15.20,15.20,15.20,99.90,1121311,26,19940,-67
2025-06-06 02:29:05,15.20,15.20,15.20,99.90,1122645,26,19937,-68
2025-06-06 02:29:35,15.20,15.20,15.20,99.90,1129762,26,19936,-67
2025-06-06 02:30:06,15.20,15.20,15.20,99.90,1129308,26,19935,-67
2025-06-06 02:30:37,15.20,15.20,15.20,99.90,1126420,26,19935,-67
2025-06-06 02:31:08,15.20,15.20,15.20,99.90,1122707,26,20232,-68
2025-06-06 02:31:38,15.20,15.20,15.20,99.90,1129714,26,20364,-68
2025-06-06 02:32:09,15.20,15.20,15.20,99.90,1128273,26,19999,-68
2025-06-06 02:32:39,15.20,15.20,15.20,99.90,1123456,26,19929,-68
2025-06-06 02:33:10,15.20,15.20,15.20,99.90,1129900,26,19934,-67
2025-06-06 02:33:40,15.20,15.20,15.20,99.90,1123335,26,20230,-68
2025-06-06 02:34:11,15.20,15.20,15.20,99.90,1129906,26,19928,-68
2025-06-06 02:34:41,15.20,15.20,15.20,99.90,1128141,26,19938,-68
2025-06-06 02:35:12,15.20,15.20,15.20,99.90,1129658,25,20024,-68
2025-06-06 02:35:42,15.20,15.20,15.20,99.90,1127954,26,20039,-68
2025-06-06 02:36:13,15.20,15.20,15.20,99.90,1119778,26,20012,-68
2025-06-06 02:36:44,15.20,15.20,15.20,99.90,1126688,26,19928,-68
2025-06-06 02:37:14,15.20,15.20,15.20,99.90,1127920,26,19928,-68
2025-06-06 02:37:45,15.20,15.20,15.20,99.90,1124168,26,20007,-68
2025-06-06 02:38:15,15.20,15.20,15.20,99.90,1130432,26,19928,-67
2025-06-06 02:38:46,15.20,15.20,15.20,99.90,1123569,26,19928,-68
2025-06-06 02:39:16,15.20,15.20,15.20,99.90,1122719,26,19955,-67
2025-06-06 02:39:47,15.20,15.20,15.20,99.90,1129617,26,19928,-67
2025-06-06 02:40:18,15.20,15.20,15.20,99.90,1124262,26,20008,-68
2025-06-06 02:40:49,15.20,15.20,15.20,99.90,1125155,26,19978,-67
2025-06-06 02:41:19,15.20,15.20,15.20,99.90,1126499,26,19936,-67
2025-06-06 02:41:50,15.20,15.20,15.20,99.90,1125926,26,19928,-67
2025-06-06 02:42:20,15.20,15.20,15.20,99.90,1126539,26,19940,-67
2025-06-06 02:42:51,15.20,15.20,15.20,99.90,1126428,26,19928,-68
2025-06-06 02:43:21,15.30,15.30,15.30,99.90,1129809,26,20327,-67
2025-06-06 02:43:52,15.30,15.30,15.30,99.90,1125643,26,19928,-67
2025-06-06 02:44:22,15.30,15.30,15.30,99.90,1131899,25,20288,-67
2025-06-06 02:44:53,15.30,15.30,15.30,99.90,1125458,26,20107,-66
2025-06-06 02:45:23,15.30,15.30,15.30,99.90,1125457,26,19927,-68
2025-06-06 02:45:54,15.30,15.30,15.30,99.90,1125626,26,20560,-67
2025-06-06 02:46:24,15.30,15.30,15.30,99.90,1127908,25,19995,-67
2025-06-06 02:46:55,15.30,15.30,15.30,99.90,1132990,25,20501,-67
2025-06-06 02:47:26,15.30,15.30,15.30,99.90,1125864,26,19977,-67
2025-06-06 02:47:56,15.30,15.30,15.30,99.90,1129897,26,19935,-67
2025-06-06 02:48:27,15.30,15.30,15.30,99.90,1125637,26,20427,-67
2025-06-06 02:48:57,15.30,15.30,15.30,99.90,1130378,26,19943,-67
2025-06-06 02:49:28,15.30,15.30,15.30,99.90,1118550,26,19947,-67
2025-06-06 02:49:58,15.30,15.30,15.30,99.90,1130376,26,19927,-67
2025-06-06 02:50:29,15.30,15.30,15.30,99.90,1121013,26,19936,-68
2025-06-06 02:50:59,15.30,15.30,15.30,99.90,1127405,26,20232,-68
2025-06-06 02:51:30,15.30,15.30,15.30,99.90,1121578,26,20288,-67
2025-06-06 02:52:00,15.30,15.30,15.30,99.90,1128433,26,19927,-67
2025-06-06 02:52:31,15.30,15.30,15.30,99.90,1126428,26,21144,-67
2025-06-06 02:53:01,15.30,15.30,15.30,99.90,1127221,26,19927,-67
2025-06-06 02:53:32,15.30,15.30,15.30,99.90,1125825,26,20240,-67
2025-06-06 02:54:02,15.30,15.30,15.30,99.90,1120961,25,20280,-67
2025-06-06 02:54:33,15.30,15.30,15.30,99.90,1123738,26,20384,-68
2025-06-06 02:55:04,15.30,15.30,15.30,99.90,1123350,26,19952,-67
2025-06-06 02:55:34,15.30,15.30,15.30,99.90,1122973,26,19929,-68
2025-06-06 02:56:05,15.30,15.30,15.30,99.90,1126166,26,19935,-68
2025-06-06 02:56:35,15.30,15.30,15.30,99.90,1127032,26,19956,-66
2025-06-06 02:57:06,15.30,15.30,15.30,99.90,1125870,26,19934,-66
2025-06-06 02:57:36,15.30,15.30,15.30,99.90,1130379,26,20311,-67
2025-06-06 02:58:07,15.30,15.30,15.30,99.90,1122780,26,19952,-66
2025-06-06 02:58:38,15.30,15.30,15.30,99.90,1129268,26,20546,-66
2025-06-06 02:59:08,15.30,15.30,15.30,99.90,1122941,26,19940,-67
2025-06-06 02:59:39,15.30,15.30,15.30,99.90,1124906,26,19943,-66
2025-06-06 03:00:09,15.30,15.30,15.30,99.90,1127423,26,19939,-65
2025-06-06 03:00:40,15.30,15.30,15.30,99.90,1121238,26,19933,-66
2025-06-06 03:01:11,15.30,15.30,15.30,99.90,1122869,26,19934,-67
2025-06-06 03:01:42,15.30,15.30,15.30,99.90,1126164,26,19935,-67
2025-06-06 03:02:12,15.30,15.30,15.30,99.90,1129987,26,20259,-67
2025-06-06 03:02:43,15.30,15.30,15.30,99.90,1128773,26,20294,-67
2025-06-06 03:03:13,15.30,15.30,15.30,99.90,1120261,26,20251,-67
2025-06-06 03:03:45,15.30,15.30,15.30,99.90,1126286,26,19960,-67
2025-06-06 03:04:15,15.30,15.30,15.30,99.90,1111667,26,20615,-67
2025-06-06 03:04:46,15.30,15.30,15.30,99.90,1116881,26,20025,-67
2025-06-06 03:05:16,15.30,15.30,15.30,99.90,1121764,26,20192,-67
2025-06-06 03:05:47,15.30,15.30,15.30,99.90,1113120,26,19998,-67
2025-06-06 03:06:18,15.30,15.30,15.30,99.90,1118711,26,20128,-67
2025-06-06 03:06:49,15.30,15.30,15.30,99.90,1119291,26,19960,-67
2025-06-06 03:07:19,15.30,15.30,15.30,99.90,1113246,26,19929,-67
2025-06-06 03:07:50,15.30,15.30,15.30,99.90,1111647,26,19982,-67
2025-06-06 03:08:20,15.30,15.30,15.30,99.90,1113866,26,20004,-66
2025-06-06 03:08:51,15.30,15.30,15.30,99.90,1114793,26,19978,-66
2025-06-06 03:09:22,15.40,15.40,15.40,99.90,1110168,26,19933,-66
2025-06-06 03:09:52,15.30,15.30,15.30,99.90,1122369,26,20428,-66
2025-06-06 03:10:23,15.30,15.30,15.30,99.90,1115675,26,19939,-67
2025-06-06 03:10:53,15.30,15.30,15.30,99.90,1116508,26,20391,-66
2025-06-06 03:11:24,15.30,15.30,15.30,99.90,1115707,26,19939,-67
2025-06-06 03:11:54,15.30,15.30,15.30,99.90,1114359,26,19930,-67
2025-06-06 03:12:25,15.30,15.30,15.30,99.90,1114144,26,19937,-67
2025-06-06 03:12:55,15.30,15.30,15.30,99.90,1122280,26,19997,-67
2025-06-06 03:13:26,15.30,15.30,15.30,99.90,1121496,26,20001,-67
2025-06-06 03:13:56,15.30,15.30,15.30,99.90,1115896,26,20391,-67
2025-06-06 03:14:27,15.30,15.30,15.30,99.90,1116723,26,19939,-66
2025-06-06 03:14:57,15.30,15.30,15.30,99.90,1115606,26,19933,-70
2025-06-06 03:15:28,15.30,15.30,15.30,99.90,1119144,26,20359,-67
2025-06-06 03:15:58,15.30,15.30,15.30,99.90,1121441,26,20384,-67
2025-06-06 03:16:29,15.30,15.30,15.30,99.90,1117508,26,19939,-67
2025-06-06 03:17:00,15.40,15.40,15.40,99.90,1118377,26,20412,-67
2025-06-06 03:17:30,15.30,15.30,15.30,99.90,1114774,26,19932,-67
2025-06-06 03:18:01,15.30,15.30,15.30,99.90,1115839,26,19929,-67
2025-06-06 03:18:31,15.30,15.30,15.30,99.90,1114041,26,20933,-67
2025-06-06 03:19:02,15.30,15.30,15.30,99.90,1119097,26,20034,-68
2025-06-06 03:19:32,15.30,15.30,15.30,99.90,1117822,26,19940,-67
2025-06-06 03:20:03,15.30,15.30,15.30,99.90,1119530,26,19944,-68
2025-06-06 03:20:34,15.30,15.30,15.30,99.90,1118910,26,19968,-68
2025-06-06 03:21:04,15.40,15.40,15.40,99.90,1114175,26,19939,-68
2025-06-06 03:21:35,15.40,15.40,15.40,99.90,1119900,26,20374,-67
2025-06-06 03:22:07,15.40,15.40,15.40,99.90,1116055,26,20231,-68
2025-06-06 03:22:38,15.30,15.30,15.30,99.90,1119867,26,19935,-66
2025-06-06 03:23:10,15.40,15.40,15.40,99.90,1121732,26,19935,-66
2025-06-06 03:23:40,15.40,15.40,15.40,99.90,1120173,26,19935,-65
2025-06-06 03:24:11,15.40,15.40,15.40,99.90,1115430,26,20421,-68
2025-06-06 03:24:42,15.30,15.30,15.30,99.90,1117207,26,19937,-67
2025-06-06 03:25:13,15.30,15.30,15.30,99.90,1121137,26,19944,-66
2025-06-06 03:25:43,15.40,15.40,15.40,99.90,1114952,26,20002,-66
2025-06-06 03:26:14,15.40,15.40,15.40,99.90,1121409,26,20481,-66
2025-06-06 03:26:44,15.40,15.40,15.40,99.90,1120010,26,19928,-66
2025-06-06 03:27:15,15.30,15.30,15.30,99.90,1118410,26,19933,-66
2025-06-06 03:27:45,15.40,15.40,15.40,99.90,1115004,26,19933,-66
2025-06-06 03:28:17,15.40,15.40,15.40,99.90,1119207,26,19929,-67
2025-06-06 03:28:47,15.40,15.40,15.40,99.90,1121545,26,20427,-66
2025-06-06 03:29:18,15.30,15.30,15.30,99.90,1114268,26,20255,-67
2025-06-06 03:29:49,15.40,15.40,15.40,99.90,1121643,26,19937,-67
2025-06-06 03:30:19,15.40,15.40,15.40,99.90,1111473,26,19929,-68
2025-06-06 03:30:50,15.40,15.40,15.40,99.90,1122155,26,19997,-67
2025-06-06 03:31:21,15.40,15.40,15.40,99.90,1117379,26,20021,-67
2025-06-06 03:31:51,15.40,15.40,15.40,99.90,1112959,26,20320,-67
2025-06-06 03:32:22,15.40,15.40,15.40,99.90,1120195,26,20389,-68
2025-06-06 03:32:52,15.40,15.40,15.40,99.90,1115822,26,20127,-67
2025-06-06 03:33:23,15.40,15.40,15.40,99.90,1118690,26,20011,-67
2025-06-06 03:33:53,15.40,15.40,15.40,99.90,1117641,26,20150,-68
2025-06-06 03:34:37,15.40,15.40,15.40,99.90,1115619,26,19998,-67
2025-06-06 03:35:08,15.40,15.40,15.40,99.90,1117001,26,19936,-68
2025-06-06 03:35:39,15.40,15.40,15.40,99.90,1119446,26,19929,-67
2025-06-06 03:36:10,15.40,15.40,15.40,99.90,1122114,26,19928,-67
2025-06-06 03:36:40,15.40,15.40,15.40,99.90,1113468,26,20328,-67
2025-06-06 03:37:11,15.40,15.40,15.40,99.90,1117173,26,19947,-67
2025-06-06 03:37:41,15.40,15.40,15.40,99.90,1115036,26,19948,-68
2025-06-06 03:38:12,15.50,15.50,15.50,99.90,1121027,26,20182,-69
2025-06-06 03:38:43,15.40,15.40,15.40,99.90,1120529,26,20323,-68
2025-06-06 03:39:14,15.50,15.50,15.50,99.90,1118251,26,19929,-69
2025-06-06 03:39:44,15.50,15.50,15.50,99.90,1115617,26,20409,-68
2025-06-06 03:40:15,15.40,15.40,15.40,99.90,1120791,26,19929,-68
2025-06-06 03:40:46,15.50,15.50,15.50,99.90,1112048,26,19966,-69
2025-06-06 03:41:17,15.50,15.50,15.50,99.90,1118237,26,19929,-68
2025-06-06 03:41:47,15.50,15.50,15.50,99.90,1120057,26,19945,-68
2025-06-06 03:42:18,15.50,15.50,15.50,99.90,1118314,26,19959,-69
2025-06-06 03:42:49,15.50,15.50,15.50,99.90,1120282,26,19929,-66
2025-06-06 03:43:20,15.50,15.50,15.50,99.90,1129225,26,20397,-66
2025-06-06 03:43:51,15.50,15.50,15.50,99.90,1127629,26,19935,-68
2025-06-06 03:44:22,15.50,15.50,15.50,99.90,1136209,26,20424,-68
2025-06-06 03:44:52,15.50,15.50,15.50,99.90,1133544,26,20004,-69
2025-06-06 03:45:23,15.50,15.50,15.50,99.90,1127124,26,19935,-67
2025-06-06 03:45:54,15.50,15.50,15.50,99.90,1128512,26,19935,-68
2025-06-06 03:46:25,15.50,15.50,15.50,99.90,1120915,26,19936,-66
2025-06-06 03:46:55,15.50,15.50,15.50,99.90,1132572,25,19935,-66
2025-06-06 03:47:26,15.50,15.50,15.50,99.90,1122502,26,20311,-66
2025-06-06 03:47:56,15.50,15.50,15.50,99.90,1129842,26,19928,-67
2025-06-06 03:48:27,15.60,15.60,15.60,99.90,1124506,26,19987,-67
2025-06-06 03:48:58,15.60,15.60,15.60,99.90,1123351,26,19944,-67
2025-06-06 03:49:30,15.60,15.60,15.60,99.90,1129903,26,19928,-67
2025-06-06 03:50:01,15.50,15.50,15.50,99.90,1125191,26,19928,-67
2025-06-06 03:50:31,15.60,15.60,15.60,99.90,1120819,26,19928,-67
2025-06-06 03:51:02,15.60,15.60,15.60,99.90,1129987,26,19996,-67
2025-06-06 03:51:32,15.50,15.50,15.50,99.90,1127644,26,20291,-67
2025-06-06 03:52:03,15.60,15.60,15.60,99.90,1127423,26,19928,-68
2025-06-06 03:52:34,15.60,15.60,15.60,99.90,1126845,26,20345,-68
2025-06-06 03:53:04,15.60,15.60,15.60,99.90,1125348,26,20571,-68
2025-06-06 03:53:35,15.60,15.60,15.60,99.90,1129401,26,20439,-68
2025-06-06 03:54:06,15.60,15.60,15.60,99.90,1123720,26,20337,-67
2025-06-06 03:54:36,15.60,15.60,15.60,99.90,1124815,26,19928,-68
2025-06-06 03:55:07,15.60,15.60,15.60,99.90,1132608,25,19935,-67
2025-06-06 03:55:38,15.60,15.60,15.60,99.90,1125031,25,19944,-67
2025-06-06 03:56:09,15.60,15.60,15.60,99.90,1122461,26,20389,-70
2025-06-06 03:56:39,15.60,15.60,15.60,99.90,1126481,26,20011,-67
2025-06-06 03:57:13,15.60,15.60,15.60,99.90,1122426,26,19935,-67
2025-06-06 03:57:43,15.60,15.60,15.60,99.90,1122393,26,19941,-68
2025-06-06 03:58:14,15.60,15.60,15.60,99.90,1125724,26,19927,-67
2025-06-06 03:58:45,15.60,15.60,15.60,99.90,1121120,26,19997,-67
2025-06-06 03:59:15,15.60,15.60,15.60,99.90,1127771,26,20431,-67
2025-06-06 03:59:46,15.70,15.70,15.70,99.90,1129942,26,19963,-67
2025-06-06 04:00:17,15.70,15.70,15.70,99.90,1130576,25,20318,-68
2025-06-06 04:00:47,15.70,15.70,15.70,99.90,1123224,26,19936,-66
2025-06-06 04:01:18,15.70,15.70,15.70,99.90,1128845,26,19936,-67
2025-06-06 04:01:49,15.60,15.60,15.60,99.90,1128473,26,19935,-67
2025-06-06 04:02:20,15.70,15.70,15.70,99.90,1127354,26,20002,-69
2025-06-06 04:02:50,15.70,15.70,15.70,99.90,1122577,26,19940,-67
2025-06-06 04:03:21,15.70,15.70,15.70,99.90,1126528,26,19952,-66
2025-06-06 04:03:52,15.70,15.70,15.70,99.90,1126725,26,20355,-66
2025-06-06 04:04:23,15.70,15.70,15.70,99.90,1122251,26,19976,-66
2025-06-06 04:04:53,15.70,15.70,15.70,99.90,1122534,26,19964,-67
2025-06-06 04:05:24,15.70,15.70,15.70,99.90,1126783,26,20310,-67
2025-06-06 04:05:56,15.70,15.70,15.70,99.90,1129269,26,20000,-66
2025-06-06 04:06:27,15.70,15.70,15.70,99.90,1123045,26,20342,-67
2025-06-06 04:06:57,15.70,15.70,15.70,99.90,1119526,26,19936,-67
2025-06-06 04:07:28,15.70,15.70,15.70,99.90,1129362,26,19928,-67
2025-06-06 04:07:59,15.70,15.70,15.70,99.90,1128236,26,19928,-65
2025-06-06 04:08:30,15.70,15.70,15.70,99.90,1123203,26,19928,-66
2025-06-06 04:09:00,15.70,15.70,15.70,99.90,1127505,26,20469,-66
2025-06-06 04:09:32,15.80,15.80,15.80,99.90,1119442,26,20571,-66
2025-06-06 04:10:03,15.80,15.80,15.80,99.90,1124476,26,20174,-67
2025-06-06 04:10:33,15.80,15.80,15.80,99.90,1126701,26,19928,-66
2025-06-06 04:11:04,15.80,15.80,15.80,99.90,1128090,26,19928,-66
2025-06-06 04:11:35,15.80,15.80,15.80,99.90,1121715,26,20000,-67
2025-06-06 04:12:05,15.80,15.80,15.80,99.90,1127579,26,20028,-66
2025-06-06 04:12:36,15.80,15.80,15.80,99.90,1126770,26,19981,-67
2025-06-06 04:13:08,15.80,15.80,15.80,99.90,1125301,26,19928,-66
2025-06-06 04:13:39,15.80,15.80,15.80,99.90,1123148,26,19932,-69
2025-06-06 04:14:10,15.90,15.90,15.90,99.90,1134586,26,19949,-67
2025-06-06 04:14:40,15.90,15.90,15.90,99.90,1134418,25,19971,-66
2025-06-06 04:15:11,15.90,15.90,15.90,99.90,1139468,25,19957,-66
2025-06-06 04:15:42,15.90,15.90,15.90,99.90,1132515,26,19927,-66
2025-06-06 04:16:12,15.90,15.90,15.90,99.90,1127804,26,20046,-66
2025-06-06 04:16:43,15.90,15.90,15.90,99.90,1128747,26,20477,-66
2025-06-06 04:17:13,15.90,15.90,15.90,99.90,1126801,26,20315,-66
2025-06-06 04:17:44,16.00,16.00,16.00,99.90,1126115,26,20324,-66
2025-06-06 04:18:16,15.90,15.90,15.90,99.90,1122778,26,20332,-66
2025-06-06 04:18:47,15.90,15.90,15.90,99.90,1125726,26,20034,-68
2025-06-06 04:19:17,15.90,15.90,15.90,99.90,1125420,26,19944,-66
2025-06-06 04:19:48,16.00,16.00,16.00,99.90,1124053,26,20252,-67
2025-06-06 04:20:19,16.00,16.00,16.00,99.90,1127262,26,21056,-68
2025-06-06 04:20:50,16.00,16.00,16.00,99.90,1130206,26,19999,-66
2025-06-06 04:21:20,16.00,16.00,16.00,99.90,1130393,25,20216,-68
2025-06-06 04:21:51,16.00,16.00,16.00,99.90,1131899,25,19957,-67
2025-06-06 04:22:21,16.00,16.00,16.00,99.90,1129087,26,19928,-67
2025-06-06 04:22:52,16.00,16.00,16.00,99.90,1129660,26,20018,-67
2025-06-06 04:23:23,16.00,16.00,16.00,99.90,1123928,26,20019,-67
2025-06-06 04:23:53,16.10,16.10,16.10,99.90,1125077,26,20003,-67
2025-06-06 04:24:24,16.10,16.10,16.10,99.90,1126591,26,19950,-67
2025-06-06 04:24:55,16.10,16.10,16.10,99.90,1129737,26,20004,-67
2025-06-06 04:25:25,16.10,16.10,16.10,99.90,1119952,26,19933,-67
2025-06-06 04:25:56,16.10,16.10,16.10,99.90,1128660,26,19977,-67
2025-06-06 04:26:26,16.10,16.10,16.10,99.90,1126017,26,19934,-68
2025-06-06 04:26:57,16.10,16.10,16.10,99.90,1132053,26,19934,-67
2025-06-06 04:27:27,16.10,16.10,16.10,99.90,1125326,26,19928,-68
2025-06-06 04:27:58,16.20,16.20,16.20,99.90,1126569,26,19928,-68
2025-06-06 04:28:29,16.20,16.20,16.20,99.90,1121168,26,19960,-68
2025-06-06 04:29:00,16.20,16.20,16.20,99.90,1123983,26,19940,-68
2025-06-06 04:29:31,16.20,16.20,16.20,99.90,1122160,26,19935,-68
2025-06-06 04:30:02,16.20,16.20,16.20,99.90,1128991,26,19935,-68
2025-06-06 04:30:32,16.20,16.20,16.20,99.90,1117562,26,20513,-67
2025-06-06 04:31:03,16.30,16.30,16.30,99.90,1126602,25,19998,-68
2025-06-06 04:31:33,16.30,16.30,16.30,99.90,1128130,26,20391,-67
2025-06-06 04:32:04,16.30,16.30,16.30,99.90,1131056,26,19960,-69
2025-06-06 04:32:34,16.30,16.30,16.30,99.90,1122110,26,19954,-68
2025-06-06 04:33:05,16.30,16.30,16.30,99.90,1127041,26,20012,-68
2025-06-06 04:33:36,16.30,16.30,16.30,99.90,1127006,26,19935,-67
2025-06-06 04:34:07,16.40,16.40,16.40,99.90,1121069,26,19929,-67
2025-06-06 04:34:38,16.40,16.40,16.40,99.90,1125506,26,19928,-69
2025-06-06 04:35:09,16.40,16.40,16.40,99.90,1127720,26,19928,-67
2025-06-06 04:35:40,16.40,16.40,16.40,99.90,1036276,26,20488,-67
2025-06-06 04:36:10,16.40,16.40,16.40,99.90,1123216,26,20359,-66
2025-06-06 04:36:41,16.40,16.40,16.40,99.90,1128527,25,19991,-67
2025-06-06 04:37:12,16.40,16.40,16.40,99.90,1122924,26,19997,-67
2025-06-06 04:37:42,16.40,16.40,16.40,99.90,1110687,26,19949,-67
2025-06-06 04:38:14,16.40,16.40,16.40,99.90,1113861,26,19935,-67
2025-06-06 04:38:57,16.40,16.40,16.40,99.90,1112852,26,20491,-67
2025-06-06 04:39:28,16.50,16.50,16.50,99.90,1115816,26,19936,-67
2025-06-06 04:39:59,16.50,16.50,16.50,99.90,1116152,26,19929,-67
2025-06-06 04:40:30,16.50,16.50,16.50,99.90,1109290,26,20210,-67
2025-06-06 04:41:01,16.50,16.50,16.50,99.90,1112253,26,19984,-67
2025-06-06 04:41:32,16.50,16.50,16.50,99.90,1110845,26,20075,-67
2025-06-06 04:42:02,16.50,16.50,16.50,99.90,1112998,26,19928,-67
2025-06-06 04:42:33,16.50,16.50,16.50,99.90,1111439,26,19956,-67
2025-06-06 04:43:04,16.50,16.50,16.50,99.90,1120702,26,19928,-68
2025-06-06 04:43:37,16.50,16.50,16.50,99.90,1120908,26,20364,-68
2025-06-06 04:44:13,16.50,16.50,16.50,99.90,1111757,26,19970,-67
2025-06-06 04:44:43,16.60,16.60,16.60,99.90,1115765,26,19972,-66
2025-06-06 04:45:14,16.60,16.60,16.60,99.90,1111451,26,20318,-67
2025-06-06 04:45:45,16.60,16.60,16.60,99.90,1110715,26,19936,-67
2025-06-06 04:46:16,16.60,16.60,16.60,99.90,1114495,26,19928,-67
2025-06-06 04:46:47,16.60,16.60,16.60,99.90,1113211,26,19928,-68
2025-06-06 04:47:17,16.60,16.60,16.60,99.90,1113932,26,20720,-68
2025-06-06 04:47:48,16.60,16.60,16.60,99.90,1114435,26,19932,-67
2025-06-06 04:48:18,16.60,16.60,16.60,99.90,1114108,26,19998,-67
2025-06-06 04:48:49,16.70,16.70,16.70,99.90,1117683,26,19936,-67
2025-06-06 04:49:20,16.60,16.60,16.60,99.90,1117243,26,19929,-66
2025-06-06 04:49:51,16.70,16.70,16.70,99.90,1119208,26,20245,-66
2025-06-06 04:50:21,16.70,16.70,16.70,99.90,1114738,26,19928,-66
2025-06-06 04:50:52,16.70,16.70,16.70,99.90,1118603,26,19968,-66
2025-06-06 04:51:23,16.70,16.70,16.70,99.90,1111789,26,19933,-66
2025-06-06 04:51:54,16.70,16.70,16.70,99.90,1112707,26,19929,-66
2025-06-06 04:52:25,16.70,16.70,16.70,99.90,1114361,26,19929,-65
2025-06-06 04:52:55,16.70,16.70,16.70,99.90,1115243,26,19929,-65
2025-06-06 04:53:26,16.70,16.70,16.70,99.90,1116425,26,19936,-66
2025-06-06 04:53:57,16.80,16.80,16.80,99.90,1112193,26,20388,-66
2025-06-06 04:54:28,16.80,16.80,16.80,99.90,1117006,26,20257,-65
2025-06-06 04:54:58,16.80,16.80,16.80,99.90,1116948,26,19929,-67
2025-06-06 04:55:29,16.80,16.80,16.80,99.90,1112234,26,19962,-67
2025-06-06 04:56:00,16.70,16.70,16.70,99.90,1120089,26,20368,-67
2025-06-06 04:56:30,16.80,16.80,16.80,99.90,1116300,26,19938,-66
2025-06-06 04:57:01,16.80,16.80,16.80,99.90,1114196,26,19979,-70
2025-06-06 04:57:32,16.80,16.80,16.80,99.90,1116851,26,19935,-71
2025-06-06 04:58:02,16.80,16.80,16.80,99.90,1113456,26,20501,-69
2025-06-06 04:58:33,16.80,16.80,16.80,99.90,1115524,26,20257,-68
2025-06-06 04:59:06,16.80,16.80,16.80,99.90,1120546,26,19940,-67
2025-06-06 04:59:36,16.80,16.80,16.80,99.90,1115945,26,19929,-68
2025-06-06 05:00:07,16.90,16.90,16.90,99.90,1119474,26,20225,-67
2025-06-06 05:00:37,16.80,16.80,16.80,99.90,1111160,26,20022,-67
2025-06-06 05:01:17,16.90,16.90,16.90,99.90,1112818,26,19944,-68
2025-06-06 05:01:48,16.90,16.90,16.90,99.90,1114972,26,20027,-66
2025-06-06 05:02:18,16.90,16.90,16.90,99.90,1114757,26,20506,-68
2025-06-06 05:02:49,16.90,16.90,16.90,99.90,1116649,26,19935,-67
2025-06-06 05:03:19,16.90,16.90,16.90,99.90,1118042,26,20332,-67
2025-06-06 05:03:50,16.90,16.90,16.90,99.90,1117657,26,20289,-68
2025-06-06 05:04:20,16.90,16.90,16.90,99.90,1111959,26,20353,-69
2025-06-06 05:04:51,16.90,16.90,16.90,99.90,1120114,26,20488,-68
2025-06-06 05:05:21,16.90,16.90,16.90,99.90,1114499,26,19929,-68
2025-06-06 05:05:52,16.90,16.90,16.90,99.90,1115061,26,19939,-68
2025-06-06 05:06:23,16.90,16.90,16.90,99.90,1112130,26,20315,-68
2025-06-06 05:06:53,16.90,16.90,16.90,99.90,1118440,26,19935,-68
2025-06-06 05:07:24,16.90,16.90,16.90,99.90,1113356,26,20062,-67
2025-06-06 05:07:54,17.00,17.00,17.00,99.90,1111886,26,19929,-68
2025-06-06 05:08:25,17.00,17.00,17.00,99.90,1114804,26,19941,-68
2025-06-06 05:08:56,17.00,17.00,17.00,99.90,1114619,26,19929,-68
2025-06-06 05:09:27,17.00,17.00,17.00,99.90,1115641,26,19929,-67
2025-06-06 05:09:57,17.00,17.00,17.00,99.90,1121886,26,19936,-68
2025-06-06 05:10:29,17.00,17.00,17.00,99.90,1115050,26,20447,-68
2025-06-06 05:11:00,17.10,17.10,17.10,99.90,1118880,26,20920,-68
2025-06-06 05:11:30,17.10,17.10,17.10,99.90,1119375,26,19952,-68
2025-06-06 05:12:01,17.10,17.10,17.10,99.90,1117466,26,19936,-67
2025-06-06 05:12:32,17.10,17.10,17.10,99.90,1111768,26,20400,-68
2025-06-06 05:13:02,17.10,17.10,17.10,99.90,1112097,26,19937,-68
2025-06-06 05:13:33,17.20,17.20,17.20,99.90,1119609,26,19936,-69
2025-06-06 05:14:04,17.20,17.20,17.20,99.90,1118473,26,19969,-68
2025-06-06 05:14:34,17.20,17.20,17.20,99.90,1113255,26,19952,-68
2025-06-06 05:15:05,17.30,17.30,17.30,99.90,1115339,26,19929,-67
2025-06-06 05:15:36,17.30,17.30,17.30,99.90,1110778,26,20022,-66
2025-06-06 05:16:10,17.30,17.30,17.30,99.90,1118542,26,19929,-67
2025-06-06 05:16:40,17.30,17.30,17.30,99.90,1135086,26,19990,-68
2025-06-06 05:17:13,17.30,17.30,17.30,99.90,1127457,25,19999,-68
2025-06-06 05:17:43,17.30,17.30,17.30,99.90,1127521,26,20435,-68
2025-06-06 05:18:23,17.40,17.40,17.40,99.90,1127217,26,19928,-68
2025-06-06 05:18:53,17.40,17.40,17.40,99.90,1127232,26,19940,-67
2025-06-06 05:19:24,17.40,17.40,17.40,99.90,1125582,26,19940,-68
2025-06-06 05:19:56,17.50,17.50,17.50,99.90,1130188,26,19963,-68
2025-06-06 05:20:27,17.50,17.50,17.50,99.90,1125006,26,19935,-67
2025-06-06 05:21:17,17.50,17.50,17.50,99.90,1130007,26,19928,-68
2025-06-06 05:21:47,17.50,17.50,17.50,99.90,1123798,26,19997,-68
2025-06-06 05:22:18,17.50,17.50,17.50,99.90,1130005,26,19935,-68
2025-06-06 05:22:48,17.50,17.50,17.50,99.90,1128479,26,19941,-68
2025-06-06 05:23:19,17.50,17.50,17.50,99.90,1123797,26,19929,-70
2025-06-06 05:23:49,17.50,17.50,17.50,99.90,1127296,26,19956,-69
2025-06-06 05:24:29,17.60,17.60,17.60,99.90,1126785,26,19956,-68
2025-06-06 05:24:59,17.60,17.60,17.60,99.90,1138706,25,19937,-68
2025-06-06 05:25:30,17.60,17.60,17.60,99.90,1125444,26,20372,-70
2025-06-06 05:26:01,17.60,17.60,17.60,99.90,1126872,26,19960,-69
2025-06-06 05:26:32,17.60,17.60,17.60,99.90,1131237,26,20012,-69
2025-06-06 05:27:12,17.60,17.60,17.60,99.90,1131649,26,20981,-69
2025-06-06 05:27:43,17.60,17.60,17.60,99.90,1129303,26,19936,-68
2025-06-06 05:28:13,17.70,17.70,17.70,99.90,1126896,26,19936,-69
2025-06-06 05:28:45,17.80,17.80,17.80,99.90,1130081,26,20477,-68
2025-06-06 05:29:19,17.80,17.80,17.80,99.90,1129409,26,20275,-69
2025-06-06 05:29:50,17.80,17.80,17.80,99.90,1124498,26,20643,-69
2025-06-06 05:30:20,17.80,17.80,17.80,99.90,1127059,26,19928,-69
2025-06-06 05:30:51,17.90,17.90,17.90,99.90,1127914,26,19939,-68
2025-06-06 05:31:23,17.90,17.90,17.90,99.90,1121325,26,19952,-68
2025-06-06 05:32:02,17.90,17.90,17.90,99.90,1096273,26,19928,-68
2025-06-06 05:32:33,17.90,17.90,17.90,99.90,1121599,26,20271,-68
2025-06-06 05:33:04,18.00,18.00,18.00,99.90,1125142,26,20071,-70
2025-06-06 05:33:35,18.00,18.00,18.00,99.90,1121537,26,19932,-69
2025-06-06 05:34:06,18.10,18.10,18.10,99.90,1126222,26,19932,-69
2025-06-06 05:34:37,18.10,18.10,18.10,99.90,1120573,26,20000,-68
2025-06-06 05:35:09,18.10,18.10,18.10,99.90,1128682,26,19991,-69
2025-06-06 05:35:40,18.20,18.20,18.20,99.90,1124503,26,19935,-68
2025-06-06 05:36:11,18.20,18.20,18.20,99.90,1123247,26,20251,-67
2025-06-06 05:36:41,18.30,18.30,18.30,99.90,1128993,26,19941,-68
2025-06-06 05:37:13,18.30,18.30,18.30,99.90,1131020,25,19958,-68
2025-06-06 05:37:43,18.30,18.30,18.30,99.90,1122756,26,20497,-68
2025-06-06 05:38:15,18.30,18.30,18.30,99.90,1122425,26,19935,-68
2025-06-06 05:38:46,18.40,18.40,18.40,99.90,1129545,25,19935,-68
2025-06-06 05:39:29,18.40,18.40,18.40,99.90,1127046,26,20511,-67
2025-06-06 05:39:59,18.40,18.40,18.40,99.90,1126805,26,19928,-68
2025-06-06 05:40:30,18.40,18.40,18.40,99.90,1123108,26,20266,-68
2025-06-06 05:41:01,18.40,18.40,18.40,99.90,1130509,26,19935,-68
2025-06-06 05:41:33,18.40,18.40,18.40,99.90,1125130,26,20812,-67
2025-06-06 05:42:04,18.40,18.40,18.40,99.90,1126172,26,20361,-68
2025-06-06 05:42:40,18.50,18.50,18.50,99.90,1119806,26,19933,-68
2025-06-06 05:43:11,18.50,18.50,18.50,99.90,1122195,26,19936,-68
2025-06-06 05:43:42,18.50,18.50,18.50,99.90,1125147,26,20299,-68
2025-06-06 05:44:13,18.50,18.50,18.50,99.90,1125187,26,19936,-68
2025-06-06 05:44:43,18.50,18.50,18.50,99.90,1122105,26,19945,-68
2025-06-06 05:45:14,18.50,18.50,18.50,99.90,1126781,26,20239,-68
2025-06-06 05:45:46,18.50,18.50,18.50,99.90,1129775,26,20785,-68
2025-06-06 05:46:17,18.50,18.50,18.50,99.90,1123847,26,19935,-68
2025-06-06 05:46:48,18.50,18.50,18.50,99.90,1135901,25,19934,-69
2025-06-06 05:47:18,18.50,18.50,18.50,99.90,1126654,26,19974,-68
2025-06-06 05:47:49,18.50,18.50,18.50,99.90,1123247,26,19978,-68
2025-06-06 05:48:19,18.50,18.50,18.50,99.90,1127283,26,19977,-68
2025-06-06 05:48:50,18.50,18.50,18.50,99.90,1125753,26,20257,-68
2025-06-06 05:49:21,18.50,18.50,18.50,99.90,1124241,26,19928,-68
2025-06-06 05:49:52,18.50,18.50,18.50,99.90,1127038,26,19936,-68
2025-06-06 05:50:22,18.50,18.50,18.50,99.90,1127691,26,19928,-68
2025-06-06 05:50:53,18.50,18.50,18.50,99.90,1124365,26,20380,-68
2025-06-06 05:51:24,18.50,18.50,18.50,99.90,1124822,26,20374,-70
2025-06-06 05:51:54,18.50,18.50,18.50,99.90,1125219,26,19932,-68
2025-06-06 05:52:25,18.50,18.50,18.50,99.90,1129647,26,19928,-69
2025-06-06 05:52:56,18.50,18.50,18.50,99.90,1127568,26,19934,-69
2025-06-06 05:53:26,18.40,18.40,18.40,99.90,1126739,26,19928,-69
2025-06-06 05:53:58,18.50,18.50,18.50,99.90,1123154,26,19935,-69
2025-06-06 05:54:28,18.50,18.50,18.50,99.90,1126792,26,20719,-71
2025-06-06 05:54:59,18.50,18.50,18.50,99.90,1126501,26,19935,-69
2025-06-06 05:55:30,18.50,18.50,18.50,99.90,1119303,26,19928,-69
2025-06-06 05:56:01,18.50,18.50,18.50,99.90,1126889,26,20501,-69
2025-06-06 05:56:32,18.40,18.40,18.40,99.90,1125390,26,19928,-69
2025-06-06 05:57:02,18.40,18.40,18.40,99.90,1128268,26,20004,-69
2025-06-06 05:57:33,18.50,18.50,18.50,99.90,1126073,26,19934,-67
2025-06-06 05:58:03,18.40,18.40,18.40,99.90,1126246,26,19935,-67
2025-06-06 05:58:34,18.40,18.40,18.40,99.90,1127099,26,19979,-67
2025-06-06 05:59:05,18.50,18.50,18.50,99.90,1136571,25,19927,-67
2025-06-06 05:59:36,18.50,18.50,18.50,99.90,1128472,25,20272,-67
2025-06-06 06:00:06,18.50,18.50,18.50,99.90,1122235,26,19929,-66
2025-06-06 06:00:37,18.50,18.50,18.50,99.90,1123883,26,20489,-66
2025-06-06 06:01:08,18.50,18.50,18.50,99.90,1129456,26,19961,-66
2025-06-06 06:01:39,18.50,18.50,18.50,99.90,1124817,26,19936,-66
2025-06-06 06:02:09,18.60,18.60,18.60,99.90,1124914,26,19962,-66
2025-06-06 06:02:40,18.60,18.60,18.60,99.90,1130129,26,19976,-67
2025-06-06 06:03:11,18.60,18.60,18.60,99.90,1123908,26,20187,-66
2025-06-06 06:03:41,18.70,18.70,18.70,99.90,1121139,26,19988,-67
2025-06-06 06:04:12,18.70,18.70,18.70,99.90,1119717,26,19997,-67
2025-06-06 06:04:42,18.70,18.70,18.70,99.90,1128626,26,20095,-67
2025-06-06 06:05:13,18.70,18.70,18.70,99.90,1127136,26,19964,-67
2025-06-06 06:05:44,18.70,18.70,18.70,99.90,1123452,26,19929,-66
2025-06-06 06:06:14,18.80,18.80,18.80,99.90,1129115,26,19939,-67
2025-06-06 06:06:45,18.80,18.80,18.80,99.90,1123633,26,20445,-67
2025-06-06 06:07:15,18.80,18.80,18.80,99.90,1126116,26,19928,-66
2025-06-06 06:07:46,18.80,18.80,18.80,99.90,1129310,26,19931,-67
2025-06-06 06:08:16,18.90,18.90,18.90,99.90,1130416,26,19939,-67
2025-06-06 06:08:47,18.80,18.80,18.80,99.90,1128780,26,20196,-67
2025-06-06 06:09:17,18.90,18.90,18.90,99.90,1130531,26,20296,-66
2025-06-06 06:09:48,18.90,18.90,18.90,99.90,1129368,26,19935,-64
2025-06-06 06:10:19,18.90,18.90,18.90,99.90,1123171,26,19956,-66
2025-06-06 06:10:49,19.00,19.00,19.00,99.90,1126244,26,19959,-66
2025-06-06 06:11:20,19.00,19.00,19.00,99.90,1127076,26,19960,-66
2025-06-06 06:11:50,19.10,19.10,19.10,99.90,1122549,26,19928,-67
2025-06-06 06:12:21,19.10,19.10,19.10,99.90,1127040,26,19932,-67
2025-06-06 06:12:51,19.20,19.20,19.20,99.90,1126794,26,19964,-66
2025-06-06 06:13:22,19.20,19.20,19.20,99.90,1129964,26,20026,-66
2025-06-06 06:13:52,19.30,19.30,19.30,99.90,1126787,26,19932,-66
2025-06-06 06:14:23,19.20,19.20,19.20,99.90,1120088,26,19929,-67
2025-06-06 06:14:53,19.30,19.30,19.30,99.90,1130004,26,19935,-66
2025-06-06 06:15:24,19.30,19.30,19.30,99.90,1119699,26,19932,-68
2025-06-06 06:15:54,19.50,19.50,19.50,99.90,1124532,26,19969,-67
2025-06-06 06:16:25,19.60,19.60,19.60,99.90,1126034,26,20206,-66
2025-06-06 06:16:56,19.80,19.80,19.80,99.90,1131639,26,19931,-67
2025-06-06 06:17:26,19.80,19.80,19.80,99.90,1126154,26,20298,-66
2025-06-06 06:17:57,19.90,19.90,19.90,99.90,1128949,26,20287,-65
2025-06-06 06:18:27,20.00,20.00,20.00,99.90,1122222,26,19935,-65
2025-06-06 06:18:58,20.10,20.10,20.10,99.90,1132419,25,19942,-66
2025-06-06 06:19:28,20.10,20.10,20.10,99.90,1129201,26,20500,-65
2025-06-06 06:19:59,20.10,20.10,20.10,99.90,1130522,26,20363,-65
2025-06-06 06:20:29,20.10,20.10,20.10,99.90,1123966,26,20465,-66
2025-06-06 06:21:00,20.00,20.00,20.00,99.90,1124692,26,19929,-66
2025-06-06 06:21:30,20.00,20.00,20.00,99.90,1127371,26,19928,-66
2025-06-06 06:22:01,20.00,20.00,20.00,99.90,1126233,26,19935,-66
2025-06-06 06:22:31,20.00,20.00,20.00,99.90,1130310,26,19968,-66
2025-06-06 06:23:02,20.00,20.00,20.00,99.90,1126865,26,19940,-66
2025-06-06 06:23:37,19.90,19.90,19.90,99.90,1122930,26,19929,-66
2025-06-06 06:24:08,19.90,19.90,19.90,99.90,1129825,26,19935,-66
2025-06-06 06:24:38,19.90,19.90,19.90,99.90,1123473,26,19928,-66
2025-06-06 06:25:09,19.80,19.80,19.80,99.90,1132525,25,19951,-68
2025-06-06 06:25:42,19.80,19.80,19.80,99.90,1129965,26,19936,-67
2025-06-06 06:26:12,19.90,19.90,19.90,99.90,1125179,26,19929,-67
2025-06-06 06:26:43,19.90,19.90,19.90,99.90,1127180,26,20219,-67
2025-06-06 06:27:13,19.90,19.90,19.90,99.90,1127930,26,20402,-67
2025-06-06 06:27:44,19.90,19.90,19.90,99.90,1124156,26,20255,-67
2025-06-06 06:28:15,19.90,19.90,19.90,99.90,1128759,26,19927,-67
2025-06-06 06:28:45,19.80,19.80,19.80,99.90,1128857,26,20374,-68
2025-06-06 06:29:16,19.80,19.80,19.80,99.90,1124057,26,19929,-66
2025-06-06 06:29:48,19.80,19.80,19.80,99.90,1128023,26,20336,-66
2025-06-06 06:30:18,19.80,19.80,19.80,99.90,1127498,26,19928,-67
2025-06-06 06:30:49,19.80,19.80,19.80,99.90,1123191,26,20555,-67
2025-06-06 06:31:19,19.80,19.80,19.80,99.90,1129651,26,19935,-66
2025-06-06 06:31:50,19.80,19.80,19.80,99.90,1122937,26,19928,-66
2025-06-06 06:32:20,19.80,19.80,19.80,99.90,1129406,26,19980,-65
2025-06-06 06:32:51,19.80,19.80,19.80,99.90,1122653,26,19957,-68
2025-06-06 06:33:21,19.90,19.90,19.90,99.90,1124995,26,19943,-68
2025-06-06 06:33:52,19.90,19.90,19.90,99.90,1120437,26,19968,-67
2025-06-06 06:34:22,19.90,19.90,19.90,99.90,1128871,26,19928,-67
2025-06-06 06:34:53,19.90,19.90,19.90,99.90,1131280,26,19928,-67
2025-06-06 06:35:24,20.00,20.00,20.00,99.90,1125969,26,19929,-67
2025-06-06 06:35:54,20.00,20.00,20.00,99.90,1129761,26,20028,-68
2025-06-06 06:36:25,20.00,20.00,20.00,99.90,1126244,26,19932,-67
2025-06-06 06:36:55,20.10,20.10,20.10,99.90,1121032,26,19928,-68
2025-06-06 06:37:26,20.10,20.10,20.10,99.90,1128533,26,20248,-70
2025-06-06 06:37:56,20.10,20.10,20.10,99.90,1130265,26,19968,-67
2025-06-06 06:38:27,20.10,20.10,20.10,99.90,1128053,26,19927,-65
2025-06-06 06:38:57,20.10,20.10,20.10,99.90,1125502,26,19928,-69
2025-06-06 06:39:28,20.10,20.10,20.10,99.90,1130126,26,19997,-67
2025-06-06 06:39:58,20.20,20.20,20.20,99.90,1133243,25,19928,-66
2025-06-06 06:40:29,20.20,20.20,20.20,99.90,1128509,26,19928,-66
2025-06-06 06:40:59,20.20,20.20,20.20,99.90,1130259,26,19942,-65
2025-06-06 06:41:30,20.20,20.20,20.20,99.90,1129160,26,20039,-66
2025-06-06 06:42:01,20.20,20.20,20.20,99.90,1132122,25,20327,-67
2025-06-06 06:42:31,20.20,20.20,20.20,99.90,1127215,26,19927,-67
2025-06-06 06:43:03,20.20,20.20,20.20,99.90,1127494,26,19936,-66
2025-06-06 06:43:34,20.20,20.20,20.20,99.90,1125422,26,19929,-66
2025-06-06 06:44:04,20.30,20.30,20.30,99.90,1129716,26,19939,-67
2025-06-06 06:44:35,20.40,20.40,20.40,99.90,1124190,26,19928,-67
2025-06-06 06:45:05,20.40,20.40,20.40,99.90,1125333,26,20502,-66
2025-06-06 06:45:36,20.40,20.40,20.40,99.90,1127110,26,19928,-67
2025-06-06 06:46:07,20.40,20.40,20.40,99.90,1126406,26,19928,-68
2025-06-06 06:46:37,20.40,20.40,20.40,99.90,1125716,26,19928,-67
2025-06-06 06:47:08,20.30,20.30,20.30,99.90,1130323,26,20264,-69
2025-06-06 06:47:38,20.30,20.30,20.30,99.90,1125685,26,19934,-65
2025-06-06 06:48:09,20.20,20.20,20.20,99.90,1122915,26,19928,-68
2025-06-06 06:48:40,20.10,20.10,20.10,99.90,1122362,26,19968,-68
2025-06-06 06:49:10,20.10,20.10,20.10,99.90,1127243,26,19935,-68
2025-06-06 06:49:41,20.00,20.00,20.00,99.90,1129673,26,19934,-68
2025-06-06 06:50:11,19.90,19.90,19.90,99.90,1126023,26,19928,-67
2025-06-06 06:50:42,20.00,20.00,20.00,99.90,1126494,26,21016,-66
2025-06-06 06:51:12,20.00,20.00,20.00,99.90,1126401,26,20393,-66
2025-06-06 06:51:43,20.00,20.00,20.00,99.90,1124943,26,20314,-67
2025-06-06 06:52:13,20.00,20.00,20.00,99.90,1125119,26,19951,-66
2025-06-06 06:52:44,20.10,20.10,20.10,99.90,1121655,26,19935,-66
2025-06-06 06:53:14,20.10,20.10,20.10,99.90,1127900,25,19946,-66
2025-06-06 06:53:45,20.10,20.10,20.10,99.90,1126310,26,19935,-66
2025-06-06 06:54:15,20.10,20.10,20.10,99.90,1123285,26,19935,-66
2025-06-06 06:54:46,20.00,20.00,20.00,99.90,1126722,26,19934,-67
2025-06-06 06:55:16,20.10,20.10,20.10,99.90,1123845,26,19936,-67
2025-06-06 06:55:47,20.10,20.10,20.10,99.90,1125746,26,19939,-67
2025-06-06 06:56:18,20.10,20.10,20.10,99.90,1122024,26,20014,-67
2025-06-06 06:56:48,20.00,20.00,20.00,99.90,1121463,26,19928,-67
2025-06-06 06:57:19,20.10,20.10,20.10,99.90,1116284,26,20339,-67
2025-06-06 06:57:50,20.00,20.00,20.00,99.90,1128577,26,19957,-66
2025-06-06 06:58:20,19.90,19.90,19.90,99.90,1128758,26,19928,-66
2025-06-06 06:58:51,19.90,19.90,19.90,99.90,1122499,26,19965,-67
2025-06-06 06:59:21,19.90,19.90,19.90,99.90,1126292,26,19975,-66
2025-06-06 06:59:52,19.90,19.90,19.90,99.90,1122628,26,19984,-68
2025-06-06 07:00:22,19.90,19.90,19.90,99.90,1126065,26,19967,-66
2025-06-06 07:00:53,19.90,19.90,19.90,99.90,1129770,26,19931,-67
2025-06-06 07:01:24,20.00,20.00,20.00,99.90,1126395,26,19960,-67
2025-06-06 07:01:54,20.00,20.00,20.00,99.90,1126755,26,19996,-67
2025-06-06 07:02:25,20.00,20.00,20.00,99.90,1122257,26,19936,-67
2025-06-06 07:02:56,20.00,20.00,20.00,99.90,1129019,26,20648,-66
2025-06-06 07:03:26,19.90,19.90,19.90,99.90,1127176,26,19928,-66
2025-06-06 07:03:57,20.00,20.00,20.00,99.90,1122242,26,19928,-68
2025-06-06 07:04:27,20.00,20.00,20.00,99.90,1126167,26,20473,-66
2025-06-06 07:04:58,20.00,20.00,20.00,99.90,1129482,26,19928,-67
2025-06-06 07:05:29,20.00,20.00,20.00,99.90,1124220,26,20325,-66
2025-06-06 07:05:59,20.00,20.00,20.00,99.90,1128995,26,19928,-67
2025-06-06 07:06:30,20.00,20.00,20.00,99.90,1126658,26,19928,-69
2025-06-06 07:07:00,20.10,20.10,20.10,99.90,1129122,26,20455,-67
2025-06-06 07:07:31,20.10,20.10,20.10,99.90,1129512,26,19963,-66
2025-06-06 07:08:01,20.10,20.10,20.10,99.90,1129514,26,20079,-66
2025-06-06 07:08:32,20.20,20.20,20.20,99.90,1125238,26,19939,-67
2025-06-06 07:09:02,20.30,20.30,20.30,99.90,1129220,26,19928,-68
2025-06-06 07:09:33,20.30,20.30,20.30,99.90,1125329,26,20254,-68
2025-06-06 07:10:04,20.40,20.40,20.40,99.90,1122945,26,19928,-66
2025-06-06 07:10:34,20.30,20.30,20.30,99.90,1128209,26,19928,-67
2025-06-06 07:11:05,20.10,20.10,20.10,99.90,1124119,26,19936,-66
2025-06-06 07:11:35,20.10,20.10,20.10,99.90,1129608,26,19935,-66
2025-06-06 07:12:06,20.20,20.20,20.20,99.90,1126848,26,20471,-67
2025-06-06 07:12:36,20.20,20.20,20.20,99.90,1126042,26,20263,-66
2025-06-06 07:13:07,20.20,20.20,20.20,99.90,1122296,26,19952,-67
2025-06-06 07:13:38,20.20,20.20,20.20,99.90,1126973,26,19940,-67
2025-06-06 07:14:08,20.20,20.20,20.20,99.90,1124811,26,20030,-67
2025-06-06 07:14:39,20.20,20.20,20.20,99.90,1126843,26,19927,-66
2025-06-06 07:15:10,20.20,20.20,20.20,99.90,1127230,26,19985,-67
2025-06-06 07:15:40,20.20,20.20,20.20,99.90,1124427,26,20323,-68
2025-06-06 07:16:11,20.30,20.30,20.30,99.90,1127578,26,19928,-68
2025-06-06 07:16:41,20.40,20.40,20.40,99.90,1125412,26,19936,-68
2025-06-06 07:17:12,20.40,20.40,20.40,99.90,1130483,26,19928,-67
2025-06-06 07:17:42,20.40,20.40,20.40,99.90,1123163,26,19928,-65
2025-06-06 07:18:13,20.50,20.50,20.50,99.90,1126942,26,19993,-66
2025-06-06 07:18:44,20.50,20.50,20.50,99.90,1126088,26,19940,-67
2025-06-06 07:19:15,20.60,20.60,20.60,99.90,1126195,26,20404,-67
2025-06-06 07:19:45,20.60,20.60,20.60,99.90,1127187,26,19935,-67
2025-06-06 07:20:16,20.40,20.40,20.40,99.90,1124842,26,19935,-68
2025-06-06 07:20:46,20.40,20.40,20.40,99.90,1126572,26,20413,-67
2025-06-06 07:21:17,20.50,20.50,20.50,99.90,1127207,26,20403,-67
2025-06-06 07:21:47,20.50,20.50,20.50,99.90,1128194,26,21133,-66
2025-06-06 07:22:18,20.60,20.60,20.60,99.90,1129772,26,20439,-66
2025-06-06 07:22:49,20.60,20.60,20.60,99.90,1124250,26,19943,-67
2025-06-06 07:23:19,20.60,20.60,20.60,99.90,1129769,26,19935,-67
2025-06-06 07:23:50,20.60,20.60,20.60,99.90,1124454,26,20348,-68
2025-06-06 07:24:20,20.70,20.70,20.70,99.90,1123800,26,20463,-67
2025-06-06 07:24:51,20.60,20.60,20.60,99.90,1129431,26,19928,-67
2025-06-06 07:25:21,20.60,20.60,20.60,99.90,1121061,26,19984,-67
2025-06-06 07:25:52,20.60,20.60,20.60,99.90,1129109,26,20355,-66
2025-06-06 07:26:23,20.70,20.70,20.70,99.90,1122514,26,19962,-67
2025-06-06 07:26:53,20.80,20.80,20.80,99.90,1125233,26,19928,-67
2025-06-06 07:27:24,21.00,21.00,21.00,99.90,1127505,26,20163,-67
2025-06-06 07:27:54,21.30,21.30,21.30,99.90,1123261,26,19932,-67
2025-06-06 07:28:26,21.40,21.40,21.40,99.90,1128258,26,19996,-66
2025-06-06 07:28:56,21.60,21.60,21.60,99.90,1127185,26,19939,-66
2025-06-06 07:29:27,21.70,21.70,21.70,99.90,1122249,26,19936,-66
2025-06-06 07:29:57,21.90,21.90,21.90,99.90,1128847,26,19934,-67
2025-06-06 07:30:28,21.90,21.90,21.90,99.90,1126066,26,20026,-67
2025-06-06 07:30:58,21.90,21.90,21.90,99.90,1129191,26,19936,-67
2025-06-06 07:31:29,22.10,22.10,22.10,99.90,1121683,26,20287,-68
2025-06-06 07:32:00,21.90,21.90,21.90,99.90,1127132,26,20258,-68
2025-06-06 07:32:30,21.90,21.90,21.90,99.90,1128959,26,20316,-67
2025-06-06 07:33:01,21.90,21.90,21.90,99.90,1122750,26,20430,-66
2025-06-06 07:33:34,21.80,21.80,21.80,99.90,1096623,26,20486,-68
2025-06-06 07:34:04,21.70,21.70,21.70,99.90,1102704,26,19939,-66
2025-06-06 07:34:35,21.40,21.40,21.40,99.90,1122453,26,20435,-67
2025-06-06 07:35:06,21.20,21.20,21.20,99.90,1128027,26,19936,-70
2025-06-06 07:35:36,21.00,21.00,21.00,99.90,1122310,26,19960,-72
2025-06-06 07:36:07,21.00,21.00,21.00,99.90,1124901,26,19935,-70
2025-06-06 07:36:37,21.00,21.00,21.00,99.90,1124107,26,20007,-67
2025-06-06 07:37:08,21.10,21.10,21.10,99.90,1129645,26,19935,-67
2025-06-06 07:37:38,21.10,21.10,21.10,99.90,1127881,26,19959,-67
2025-06-06 07:38:12,21.20,21.20,21.20,99.90,1124170,26,20173,-66
2025-06-06 07:38:43,21.40,21.40,21.40,99.90,1126870,26,19938,-67
2025-06-06 07:39:13,21.60,21.60,21.60,99.90,1126186,26,19939,-67
2025-06-06 07:39:44,21.80,21.80,21.80,99.90,1129116,26,19955,-67
2025-06-06 07:40:14,21.90,21.90,21.90,99.90,1129634,26,19971,-67
2025-06-06 07:40:45,22.00,22.00,22.00,99.90,1128618,26,19928,-67
2025-06-06 07:41:15,22.20,22.20,22.20,99.90,1126897,26,19934,-66
2025-06-06 07:41:46,22.40,22.40,22.40,99.90,1125129,26,19928,-66
2025-06-06 07:42:16,22.50,22.50,22.50,99.90,1124100,26,19928,-67
2025-06-06 07:42:47,22.50,22.50,22.50,99.90,1122733,26,19928,-67
2025-06-06 07:43:17,22.30,22.30,22.30,99.90,1125689,26,20364,-69
2025-06-06 07:43:48,22.30,22.30,22.30,99.90,1128880,26,19936,-67
2025-06-06 07:44:18,22.40,22.40,22.40,99.90,1125676,26,19934,-68
2025-06-06 07:44:49,22.40,22.40,22.40,99.90,1124898,26,19963,-68
2025-06-06 07:45:19,22.10,22.10,22.10,99.90,1123425,26,19997,-68
2025-06-06 07:45:50,22.40,22.40,22.40,99.90,1123097,26,20012,-68
2025-06-06 07:46:21,22.80,22.80,22.80,99.90,1125661,26,20326,-67
2025-06-06 07:46:51,23.10,23.10,23.10,99.90,1126355,26,19932,-68
2025-06-06 07:47:22,23.30,23.30,23.30,99.90,1130131,26,19977,-67
2025-06-06 07:47:52,23.30,23.30,23.30,99.90,1124947,26,21241,-66
2025-06-06 07:48:23,23.20,23.20,23.20,99.90,1124092,26,19936,-67
2025-06-06 07:48:53,23.40,23.40,23.40,99.90,1127190,26,20447,-68
2025-06-06 07:49:24,23.40,23.40,23.40,99.90,1128903,26,19936,-69
2025-06-06 07:49:55,23.60,23.60,23.60,99.90,1124619,26,20314,-68
2025-06-06 07:50:25,23.80,23.80,23.80,99.90,1126953,26,20053,-67
2025-06-06 07:50:56,24.00,24.00,24.00,99.90,1129400,26,19938,-68
2025-06-06 07:51:27,24.30,24.30,24.30,99.90,1126918,26,19935,-67
2025-06-06 07:51:57,24.40,24.40,24.40,99.90,1123999,26,19956,-68
2025-06-06 07:52:28,24.70,24.70,24.70,99.90,1126559,26,20705,-73
2025-06-06 07:52:58,25.00,25.00,25.00,99.90,1121374,26,19936,-70
2025-06-06 07:53:29,25.20,25.20,25.20,99.90,1127709,26,19928,-67
2025-06-06 07:53:59,25.20,25.20,25.20,99.90,1130129,26,19996,-67
2025-06-06 07:54:30,25.30,25.30,25.30,99.90,1124813,26,20498,-66
2025-06-06 07:55:00,25.50,25.50,25.50,99.90,1129981,26,19928,-68
2025-06-06 07:55:31,26.00,26.00,26.00,99.90,1120813,26,19997,-68
2025-06-06 07:56:07,26.30,26.30,26.30,99.90,1128985,26,19936,-68
2025-06-06 07:56:37,26.40,26.40,26.40,99.90,1123056,26,19929,-69
2025-06-06 07:57:08,26.80,26.80,26.80,99.90,1126413,26,19928,-68
2025-06-06 07:57:38,27.10,27.10,27.10,99.90,1123810,26,19977,-68
2025-06-06 07:58:09,27.30,27.30,27.30,99.60,1122757,26,20453,-68
2025-06-06 07:58:39,27.50,27.50,27.50,99.20,1129617,26,20385,-68
2025-06-06 07:59:10,27.50,27.50,27.50,98.90,1126739,26,20004,-68
2025-06-06 07:59:40,27.40,27.40,27.40,98.50,1129763,26,20435,-68
2025-06-06 08:00:11,27.70,27.70,27.70,98.70,1128041,26,19943,-68
2025-06-06 08:00:42,27.90,27.90,27.90,98.40,1128016,26,19928,-67
2025-06-06 08:01:12,28.10,28.10,28.10,97.90,1125739,26,19998,-68
2025-06-06 08:01:43,28.10,28.10,28.10,98.00,1123185,26,19936,-68
2025-06-06 08:02:13,28.60,28.60,28.60,98.00,1127705,26,20563,-68
2025-06-06 08:02:44,29.00,29.00,29.00,97.60,1126921,26,20279,-68
2025-06-06 08:03:14,29.30,29.30,29.30,97.30,1121886,26,20354,-69
2025-06-06 08:03:46,29.10,29.10,29.10,96.90,1126650,26,20550,-68
2025-06-06 08:04:16,28.20,28.20,28.20,96.40,1129839,26,19927,-68
2025-06-06 08:04:47,28.40,28.40,28.40,96.90,1126516,26,20276,-69
2025-06-06 08:05:18,28.90,28.90,28.90,96.90,1124999,26,20493,-68
2025-06-06 08:05:49,29.20,29.20,29.20,96.30,1124898,26,20333,-68
2025-06-06 08:06:19,29.20,29.20,29.20,96.00,1126555,26,20038,-67
2025-06-06 08:06:50,29.40,29.40,29.40,95.80,1124050,26,19928,-69
2025-06-06 08:07:21,29.70,29.70,29.70,95.50,1129509,26,19956,-66
2025-06-06 08:07:51,28.70,28.70,28.70,95.30,1126585,26,19997,-70
2025-06-06 08:08:22,28.40,28.40,28.40,95.40,1124598,26,19928,-67
2025-06-06 08:08:52,27.80,27.80,27.80,95.50,1126892,26,20006,-68
2025-06-06 08:09:23,27.80,27.80,27.80,95.80,1122940,26,20232,-67
2025-06-06 08:09:53,28.30,28.30,28.30,95.90,1129342,26,19939,-67
2025-06-06 08:10:24,28.00,28.00,28.00,95.80,1126389,26,19931,-68
2025-06-06 08:10:54,27.70,27.70,27.70,95.70,1125830,26,19932,-67
2025-06-06 08:11:25,27.50,27.50,27.50,96.00,1125151,26,19952,-67
2025-06-06 08:11:56,27.70,27.70,27.70,96.20,1123202,26,19955,-69
2025-06-06 08:12:26,28.20,28.20,28.20,96.10,1122625,26,19928,-68
2025-06-06 08:12:57,28.50,28.50,28.50,95.90,1127318,26,19928,-68
2025-06-06 08:13:28,28.70,28.70,28.70,95.90,1125539,26,20354,-68
2025-06-06 08:13:58,28.80,28.80,28.80,95.20,1126499,26,19936,-68
2025-06-06 08:14:29,28.20,28.20,28.20,95.20,1126675,26,20000,-69
2025-06-06 08:14:59,28.00,28.00,28.00,95.60,1124748,26,19963,-67
2025-06-06 08:15:30,28.30,28.30,28.30,95.50,1125519,26,20000,-68
2025-06-06 08:16:01,28.40,28.40,28.40,95.60,1124794,26,20278,-68
2025-06-06 08:16:37,28.30,28.30,28.30,95.60,1126938,26,20354,-67
2025-06-06 08:17:08,28.40,28.40,28.40,95.40,1129406,26,20439,-68
2025-06-06 08:17:57,28.40,28.40,28.40,95.50,1129050,26,19996,-67
2025-06-06 08:18:46,28.30,28.30,28.30,95.30,1122823,26,20336,-66
2025-06-06 08:19:35,27.80,27.80,27.80,95.30,1121511,26,20738,-68
2025-06-06 08:20:24,26.80,26.80,26.80,95.50,1129769,26,20001,-69
2025-06-06 08:21:10,26.50,26.50,26.50,96.10,1125367,26,19944,-66
2025-06-06 08:21:40,25.60,25.60,25.60,96.40,1123641,26,19928,-67
2025-06-06 08:22:11,25.40,25.40,25.40,96.90,1125117,26,19928,-67
2025-06-06 08:22:41,25.30,25.30,25.30,97.00,1128975,26,19927,-67
2025-06-06 08:23:12,24.90,24.90,24.90,97.30,1127002,26,19936,-68
2025-06-06 08:23:43,24.70,24.70,24.70,97.70,1129919,26,19947,-67
2025-06-06 08:24:13,24.60,24.60,24.60,97.90,1127783,26,19968,-67
2025-06-06 08:24:44,24.50,24.50,24.50,98.00,1129788,26,19935,-68
2025-06-06 08:25:14,24.40,24.40,24.40,98.20,1121366,26,20029,-68
2025-06-06 08:25:45,24.40,24.40,24.40,98.30,1119018,26,20351,-68
2025-06-06 08:26:15,24.60,24.60,24.60,98.40,1121131,26,19928,-67
2025-06-06 08:26:46,24.50,24.50,24.50,98.30,1115292,26,20412,-67
2025-06-06 08:27:17,24.40,24.40,24.40,98.40,1121976,26,20009,-68
2025-06-06 08:27:47,24.40,24.40,24.40,98.50,1116960,26,20216,-67
2025-06-06 08:28:18,24.60,24.60,24.60,98.50,1121504,26,19939,-67
2025-06-06 08:28:48,24.80,24.80,24.80,98.50,1119553,26,19933,-66
2025-06-06 08:29:19,25.10,25.10,25.10,98.60,1120499,26,19940,-67
2025-06-06 08:29:49,25.50,25.50,25.50,98.10,1116691,26,19998,-67
2025-06-06 08:30:20,26.00,26.00,26.00,97.90,1119308,26,20013,-68
2025-06-06 08:30:50,26.30,26.30,26.30,97.80,1122005,26,19976,-67
2025-06-06 08:31:21,26.90,26.90,26.90,97.60,1119408,26,19960,-67
2025-06-06 08:31:51,27.50,27.50,27.50,97.10,1117738,26,20643,-68
2025-06-06 08:32:22,27.80,27.80,27.80,96.60,1122332,26,19928,-67
2025-06-06 08:32:52,28.00,28.00,28.00,96.30,1021728,26,20480,-68
2025-06-06 08:33:24,28.00,28.00,28.00,96.40,1105522,26,20252,-66
2025-06-06 08:33:55,28.30,28.30,28.30,96.00,1104624,26,19929,-67
2025-06-06 08:34:25,28.20,28.20,28.20,95.60,1107318,26,19936,-67
2025-06-06 08:34:56,27.80,27.80,27.80,95.50,1110129,26,19937,-66
2025-06-06 08:35:26,27.50,27.50,27.50,95.60,1111648,26,19940,-67
2025-06-06 08:35:57,27.50,27.50,27.50,95.70,1112288,26,19929,-67
2025-06-06 08:36:27,27.30,27.30,27.30,95.70,1104368,26,19930,-67
2025-06-06 08:36:58,27.40,27.40,27.40,95.70,1112553,26,19969,-68
2025-06-06 08:37:28,27.40,27.40,27.40,95.60,1107085,26,20277,-68
2025-06-06 08:37:59,27.30,27.30,27.30,95.90,1107730,26,20434,-67
2025-06-06 08:38:29,27.20,27.20,27.20,95.60,1107035,26,20276,-67
2025-06-06 08:39:00,27.30,27.30,27.30,95.70,1111851,26,20393,-68
2025-06-06 08:39:31,27.80,27.80,27.80,95.80,1104143,26,19942,-68
2025-06-06 08:40:01,28.20,28.20,28.20,95.50,1107778,26,20001,-67
2025-06-06 08:40:32,28.10,28.10,28.10,95.30,1110763,26,19934,-67
2025-06-06 08:41:03,28.20,28.20,28.20,95.10,1114712,26,19929,-67
2025-06-06 08:41:33,28.20,28.20,28.20,95.10,1110424,26,20320,-67
2025-06-06 08:42:04,28.30,28.30,28.30,95.00,1108413,26,20182,-68
2025-06-06 08:42:35,28.40,28.40,28.40,95.00,1107614,26,20503,-67
2025-06-06 08:43:05,27.70,27.70,27.70,94.50,1107319,26,20470,-67
2025-06-06 08:43:36,27.50,27.50,27.50,94.50,1105277,26,19933,-67
2025-06-06 08:44:07,27.30,27.30,27.30,94.90,1090249,27,20444,-67
2025-06-06 08:44:37,27.60,27.60,27.60,95.00,1088775,27,20302,-67
2025-06-06 08:45:08,28.00,28.00,28.00,94.80,1095141,26,19992,-67
2025-06-06 08:45:38,27.80,27.80,27.80,94.50,1092812,26,19930,-67
2025-06-06 08:46:09,27.30,27.30,27.30,94.80,1087841,26,19931,-67
2025-06-06 08:46:39,27.50,27.50,27.50,95.00,1095736,26,20332,-67
2025-06-06 08:47:10,27.50,27.50,27.50,94.90,1086844,26,19946,-66
2025-06-06 08:47:40,27.20,27.20,27.20,94.50,1091639,27,19938,-67
2025-06-06 08:48:11,27.00,27.00,27.00,94.10,1098194,26,20246,-67
2025-06-06 08:48:41,26.90,26.90,26.90,94.30,1089241,26,20546,-67
2025-06-06 08:49:12,26.90,26.90,26.90,94.60,1087335,26,20417,-68
2025-06-06 08:49:42,26.80,26.80,26.80,94.60,1097265,26,19930,-67
2025-06-06 08:50:13,26.50,26.50,26.50,95.00,1091830,26,19930,-68
2025-06-06 08:50:43,26.40,26.40,26.40,94.90,1086239,26,19931,-68
2025-06-06 08:51:14,26.50,26.50,26.50,95.10,1095810,26,19934,-68
2025-06-06 08:51:45,26.40,26.40,26.40,95.10,1093174,26,20121,-67
2025-06-06 08:52:16,26.70,26.70,26.70,94.90,1091615,26,20351,-68
2025-06-06 08:52:46,26.60,26.60,26.60,95.00,1086026,26,19942,-68
2025-06-06 08:53:17,27.10,27.10,27.10,95.10,1072493,27,19940,-67
2025-06-06 08:53:48,27.10,27.10,27.10,94.90,1084536,27,20025,-68
2025-06-06 08:54:18,27.00,27.00,27.00,94.80,1070197,27,19947,-68
2025-06-06 08:54:49,27.30,27.30,27.30,95.00,1079096,27,20292,-68
2025-06-06 08:55:19,27.20,27.20,27.20,94.70,1099221,26,20754,-68
2025-06-06 08:55:50,27.60,27.60,27.60,95.00,1090400,26,20461,-67
2025-06-06 08:56:20,27.60,27.60,27.60,94.30,1093364,26,19942,-66
2025-06-06 08:56:51,27.30,27.30,27.30,94.10,1092679,26,19937,-67
2025-06-06 08:57:21,26.80,26.80,26.80,94.20,1094501,26,19930,-66
2025-06-06 08:57:52,27.00,27.00,27.00,94.30,1105341,26,19929,-66
2025-06-06 08:58:27,27.00,27.00,27.00,94.40,1099407,26,19937,-67
2025-06-06 08:58:57,27.30,27.30,27.30,94.30,1097535,26,19930,-67
2025-06-06 08:59:28,27.10,27.10,27.10,94.30,1097176,26,19930,-68
2025-06-06 08:59:59,27.00,27.00,27.00,94.40,1101305,26,19930,-69
2025-06-06 09:00:30,26.80,26.80,26.80,94.60,1105164,26,20010,-67
2025-06-06 09:01:00,26.90,26.90,26.90,94.90,1104160,26,19934,-66
2025-06-06 09:01:31,26.80,26.80,26.80,94.60,1107847,26,19929,-67
2025-06-06 09:02:01,26.70,26.70,26.70,94.50,1097224,26,19941,-68
2025-06-06 09:02:32,26.70,26.70,26.70,94.30,1100375,26,20157,-66
2025-06-06 09:03:03,26.70,26.70,26.70,94.10,1099872,26,19941,-66
2025-06-06 09:03:34,26.40,26.40,26.40,94.20,1097902,26,20600,-67
2025-06-06 09:04:04,26.20,26.20,26.20,94.50,1107276,26,20032,-67
2025-06-06 09:04:35,26.80,26.80,26.80,94.90,1107105,26,20429,-67
2025-06-06 09:05:06,27.10,27.10,27.10,94.60,1114214,26,20436,-68
2025-06-06 09:05:36,26.90,26.90,26.90,94.00,1111762,26,19941,-67
2025-06-06 09:06:07,26.90,26.90,26.90,94.20,1114987,26,19940,-67
2025-06-06 09:06:37,27.00,27.00,27.00,94.20,1111360,26,20411,-67
2025-06-06 09:07:08,26.70,26.70,26.70,94.30,1115071,26,19929,-67
2025-06-06 09:07:38,27.20,27.20,27.20,94.40,1114637,26,20042,-67
2025-06-06 09:08:09,27.60,27.60,27.60,94.00,1114883,26,20068,-67
2025-06-06 09:08:39,27.70,27.70,27.70,94.00,1111319,26,19929,-67
2025-06-06 09:09:10,27.90,27.90,27.90,93.60,1113522,26,20455,-67
2025-06-06 09:09:40,28.30,28.30,28.30,93.40,1111611,26,19929,-68
2025-06-06 09:10:11,28.10,28.10,28.10,93.20,1115045,26,19936,-67
2025-06-06 09:10:42,27.60,27.60,27.60,92.80,1113849,26,19936,-68
2025-06-06 09:11:13,27.60,27.60,27.60,93.20,1112378,26,19936,-67
2025-06-06 09:11:43,27.50,27.50,27.50,93.40,1114594,26,19941,-68
2025-06-06 09:12:14,27.50,27.50,27.50,93.30,1111811,26,20470,-68
2025-06-06 09:12:44,27.40,27.40,27.40,93.40,1111797,26,20359,-68
2025-06-06 09:13:15,27.60,27.60,27.60,93.20,1114909,26,19937,-67
2025-06-06 09:13:45,27.50,27.50,27.50,93.20,1114871,26,19944,-68
2025-06-06 09:14:16,27.70,27.70,27.70,93.30,1114682,26,19936,-68
2025-06-06 09:14:46,27.60,27.60,27.60,93.20,1114895,26,19973,-68
2025-06-06 09:15:17,27.90,27.90,27.90,93.30,1111490,26,20386,-68
2025-06-06 09:15:48,28.50,28.50,28.50,93.40,1114441,26,19929,-68
2025-06-06 09:16:20,28.50,28.50,28.50,92.90,1125158,26,20366,-67
2025-06-06 09:16:50,29.00,29.00,29.00,92.40,1129700,26,20033,-67
2025-06-06 09:17:21,29.10,29.10,29.10,92.60,1123295,26,20001,-67
2025-06-06 09:17:51,29.10,29.10,29.10,92.10,1130640,26,20311,-67
2025-06-06 09:18:22,29.10,29.10,29.10,92.30,1125632,26,19996,-67
2025-06-06 09:18:52,29.20,29.20,29.20,92.10,1122443,26,19935,-68
2025-06-06 09:19:23,29.30,29.30,29.30,92.20,1129338,26,19989,-68
2025-06-06 09:19:53,29.60,29.60,29.60,92.10,1123136,26,19936,-67
2025-06-06 09:20:24,29.80,29.80,29.80,92.00,1127861,26,19935,-67
2025-06-06 09:20:55,29.90,29.90,29.90,92.20,1128235,26,20260,-67
2025-06-06 09:21:25,29.60,29.60,29.60,91.70,1124610,26,19964,-66
2025-06-06 09:21:56,28.90,28.90,28.90,92.00,1129596,26,20486,-67
2025-06-06 09:22:26,29.20,29.20,29.20,92.40,1128251,26,19935,-67
2025-06-06 09:22:57,29.70,29.70,29.70,92.40,1124465,26,19928,-67
2025-06-06 09:23:28,29.90,29.90,29.90,92.00,1130176,26,19962,-67
2025-06-06 09:23:58,29.80,29.80,29.80,92.00,1128602,26,20635,-67
2025-06-06 09:24:29,30.00,30.00,30.00,91.90,1125011,26,19995,-68
2025-06-06 09:24:59,30.10,30.10,30.10,91.90,1123041,26,20231,-67
2025-06-06 09:25:30,30.60,30.60,30.60,92.00,1125608,26,19956,-68
2025-06-06 09:26:00,30.90,30.90,30.90,91.50,1129744,26,19927,-68
2025-06-06 09:26:31,31.00,31.00,31.00,91.40,1128821,26,19952,-68
2025-06-06 09:27:02,31.40,31.40,31.40,90.90,1126911,26,19935,-68
2025-06-06 09:27:32,31.50,31.50,31.50,90.60,1126554,26,20393,-67
2025-06-06 09:28:03,31.40,31.40,31.40,90.60,1126571,26,19932,-67
2025-06-06 09:28:33,30.80,30.80,30.80,90.80,1128766,26,19938,-68
2025-06-06 09:29:04,30.90,30.90,30.90,90.90,1126980,26,19939,-67
2025-06-06 09:29:34,31.20,31.20,31.20,91.00,1129335,26,19968,-67
2025-06-06 09:30:05,31.30,31.30,31.30,90.90,1129396,26,19960,-68
2025-06-06 09:30:35,31.40,31.40,31.40,90.70,1126419,26,20282,-68
2025-06-06 09:31:06,31.40,31.40,31.40,90.50,1129176,26,20369,-68
2025-06-06 09:31:36,30.50,30.50,30.50,90.60,1034388,26,19994,-67
2025-06-06 09:32:07,30.00,30.00,30.00,91.00,1126523,26,20399,-67
2025-06-06 09:32:37,29.70,29.70,29.70,91.00,1128936,26,19932,-67
2025-06-06 09:33:08,30.10,30.10,30.10,91.20,1126854,26,19980,-67
2025-06-06 09:33:39,30.50,30.50,30.50,91.10,1129823,26,19935,-67
2025-06-06 09:34:09,30.70,30.70,30.70,90.70,1128824,26,19999,-67
2025-06-06 09:34:40,30.50,30.50,30.50,90.40,1126597,26,19928,-67
2025-06-06 09:35:10,30.40,30.40,30.40,90.40,1128706,26,19932,-67
2025-06-06 09:35:41,30.70,30.70,30.70,90.50,1126026,26,19960,-66
2025-06-06 09:36:12,30.20,30.20,30.20,90.30,1126592,26,19972,-66
2025-06-06 09:36:42,29.70,29.70,29.70,90.80,1129335,26,20489,-66
2025-06-06 09:37:13,29.60,29.60,29.60,91.00,1129463,26,19947,-67
2025-06-06 09:37:43,29.50,29.50,29.50,90.90,1126147,26,20020,-68
2025-06-06 09:38:14,29.70,29.70,29.70,90.80,1129209,26,19935,-67
2025-06-06 09:38:45,29.90,29.90,29.90,90.70,1126379,26,20000,-67
2025-06-06 09:39:15,29.70,29.70,29.70,90.90,1126523,26,20362,-69
2025-06-06 09:39:46,29.50,29.50,29.50,90.70,1129581,26,20207,-67
2025-06-06 09:40:16,29.10,29.10,29.10,91.00,1130062,26,19939,-67
2025-06-06 09:40:48,28.60,28.60,28.60,90.90,1120948,26,19928,-67
2025-06-06 09:41:18,28.30,28.30,28.30,91.00,1119682,26,20331,-67
2025-06-06 09:41:49,28.60,28.60,28.60,91.20,1121383,26,19936,-67
2025-06-06 09:42:20,28.80,28.80,28.80,91.20,1119677,26,19968,-69
2025-06-06 09:42:50,28.70,28.70,28.70,91.20,1129129,26,19928,-68
2025-06-06 09:43:21,29.10,29.10,29.10,91.50,1129628,26,20390,-68
2025-06-06 09:43:51,28.80,28.80,28.80,91.00,1129258,26,20403,-67
2025-06-06 09:44:22,28.80,28.80,28.80,91.20,1126289,26,20294,-67
2025-06-06 09:44:52,28.50,28.50,28.50,91.10,1129466,26,19978,-67
2025-06-06 09:45:23,28.60,28.60,28.60,91.30,1126844,26,19981,-66
2025-06-06 09:45:54,28.80,28.80,28.80,91.30,1129233,26,19940,-67
2025-06-06 09:46:25,28.70,28.70,28.70,91.40,1127089,26,19935,-68
2025-06-06 09:46:55,28.70,28.70,28.70,91.40,1126839,26,20498,-68
2025-06-06 09:47:26,28.60,28.60,28.60,91.40,1128996,26,19928,-68
2025-06-06 09:47:56,28.30,28.30,28.30,91.40,1129612,26,19997,-68
2025-06-06 09:48:27,28.20,28.20,28.20,91.40,1126014,26,19936,-68
2025-06-06 09:48:57,28.40,28.40,28.40,91.50,1126972,26,19928,-68
2025-06-06 09:49:28,28.70,28.70,28.70,91.30,1125892,26,19928,-68
2025-06-06 09:49:59,29.00,29.00,29.00,91.50,1129661,26,19927,-68
2025-06-06 09:50:29,29.20,29.20,29.20,91.20,1126391,26,19959,-68
2025-06-06 09:51:00,29.60,29.60,29.60,91.00,1126768,26,19935,-67
2025-06-06 09:51:30,29.80,29.80,29.80,90.70,1129275,26,20341,-68
2025-06-06 09:52:01,30.00,30.00,30.00,90.50,1126704,26,19966,-67
2025-06-06 09:52:31,30.40,30.40,30.40,90.70,1129087,26,19961,-67
2025-06-06 09:53:02,31.00,31.00,31.00,90.40,1126249,26,19995,-67
2025-06-06 09:53:33,31.40,31.40,31.40,89.90,1129619,26,20265,-68
2025-06-06 09:54:04,31.70,31.70,31.70,89.90,1129225,26,19934,-67
2025-06-06 09:54:34,31.80,31.80,31.80,88.50,1129403,26,20391,-67
2025-06-06 09:55:05,31.80,31.80,31.80,88.10,1129096,26,20077,-68
2025-06-06 09:55:36,31.50,31.50,31.50,87.20,1129885,26,19932,-68
2025-06-06 09:56:06,31.30,31.30,31.30,87.60,1128938,26,19932,-68
2025-06-06 09:56:37,30.50,30.50,30.50,87.70,1129466,26,19928,-68
2025-06-06 09:57:07,30.10,30.10,30.10,88.20,1129237,26,20374,-66
2025-06-06 09:57:38,29.30,29.30,29.30,88.60,1129259,26,19977,-67
2025-06-06 09:58:09,29.10,29.10,29.10,89.20,1129936,26,19976,-66
2025-06-06 09:58:39,29.30,29.30,29.30,90.10,1127012,26,19940,-65
2025-06-06 09:59:10,29.50,29.50,29.50,90.00,1126085,26,19960,-67
2025-06-06 09:59:41,29.80,29.80,29.80,90.20,1129900,26,19928,-67
2025-06-06 10:00:11,30.00,30.00,30.00,90.00,1127360,26,20259,-67
2025-06-06 10:00:42,30.20,30.20,30.20,89.90,1125173,26,19940,-67
2025-06-06 10:01:13,30.40,30.40,30.40,89.40,1130788,26,19960,-67
2025-06-06 10:01:43,30.60,30.60,30.60,89.60,1125554,26,20004,-67
2025-06-06 10:02:14,30.90,30.90,30.90,88.70,1127072,26,19968,-67
2025-06-06 10:02:44,30.90,30.90,30.90,88.10,1113950,26,20288,-67
2025-06-06 10:03:15,31.10,31.10,31.10,88.20,1115001,26,20338,-67
2025-06-06 10:03:46,31.30,31.30,31.30,87.80,1109946,26,19937,-68
2025-06-06 10:04:16,31.10,31.10,31.10,88.00,1112025,26,20420,-67
2025-06-06 10:04:47,30.50,30.50,30.50,88.50,1113993,26,20085,-67
2025-06-06 10:05:17,30.80,30.80,30.80,89.00,1109981,26,19943,-67
2025-06-06 10:05:48,31.10,31.10,31.10,88.40,1112123,26,19929,-68
2025-06-06 10:06:19,31.10,31.10,31.10,88.00,1114421,26,19973,-67
2025-06-06 10:06:49,31.20,31.20,31.20,88.20,1114595,26,19929,-68
2025-06-06 10:07:20,31.10,31.10,31.10,87.40,1114389,26,19929,-70
2025-06-06 10:07:50,31.20,31.20,31.20,87.80,1114625,26,19991,-67
2025-06-06 10:08:21,31.30,31.30,31.30,87.50,1113816,26,20306,-66
2025-06-06 10:08:52,30.90,30.90,30.90,86.70,1110309,26,19936,-67
2025-06-06 10:09:22,30.30,30.30,30.30,86.80,1112175,26,20394,-67
2025-06-06 10:09:53,30.20,30.20,30.20,86.90,1115180,26,19975,-67
2025-06-06 10:10:23,29.80,29.80,29.80,87.10,1108790,26,20433,-67
2025-06-06 10:10:54,29.80,29.80,29.80,87.40,1112951,26,19993,-68
2025-06-06 10:11:25,29.80,29.80,29.80,87.40,1114521,26,19941,-68
2025-06-06 10:11:55,29.30,29.30,29.30,87.80,1114828,26,19989,-68
2025-06-06 10:12:26,29.50,29.50,29.50,88.40,1114067,26,20404,-69
2025-06-06 10:12:57,29.80,29.80,29.80,88.60,1114536,26,19929,-67
2025-06-06 10:13:27,29.70,29.70,29.70,88.30,1114790,26,20360,-68
2025-06-06 10:13:58,29.30,29.30,29.30,88.20,1114341,26,19937,-67
2025-06-06 10:14:28,29.20,29.20,29.20,88.80,1114606,26,19936,-67
2025-06-06 10:14:59,29.10,29.10,29.10,88.90,1114358,26,19937,-66
2025-06-06 10:15:30,29.10,29.10,29.10,88.80,1115312,26,19936,-66
2025-06-06 10:16:00,29.40,29.40,29.40,89.00,1113907,26,19929,-66
2025-06-06 10:16:31,30.00,30.00,30.00,89.40,1114969,26,19929,-66
2025-06-06 10:17:01,30.20,30.20,30.20,89.10,1107648,26,19941,-68
2025-06-06 10:17:32,30.40,30.40,30.40,88.90,1114565,26,19929,-69
2025-06-06 10:18:02,30.80,30.80,30.80,88.30,1114212,26,19933,-68
2025-06-06 10:18:34,30.90,30.90,30.90,87.60,1115698,26,20304,-67
2025-06-06 10:19:05,31.00,31.00,31.00,87.80,1107416,26,19935,-67
2025-06-06 10:19:35,31.00,31.00,31.00,87.30,1107271,26,20430,-68
2025-06-06 10:20:06,30.90,30.90,30.90,87.90,1107496,26,20248,-67
2025-06-06 10:20:36,31.00,31.00,31.00,87.40,1107152,26,19966,-67
2025-06-06 10:21:07,30.70,30.70,30.70,87.30,1114757,26,20055,-66
2025-06-06 10:21:37,30.30,30.30,30.30,87.40,1114134,26,19965,-67
2025-06-06 10:22:08,30.60,30.60,30.60,87.70,1114783,26,19929,-67
2025-06-06 10:22:38,30.90,30.90,30.90,87.10,1113954,26,20028,-67
2025-06-06 10:23:09,31.00,31.00,31.00,87.00,1107352,26,20256,-67
2025-06-06 10:23:39,30.90,30.90,30.90,86.60,1106994,26,20360,-66
2025-06-06 10:24:10,30.60,30.60,30.60,87.00,1107389,26,19999,-68
2025-06-06 10:24:40,30.90,30.90,30.90,87.50,1106893,26,19970,-66
2025-06-06 10:25:11,31.10,31.10,31.10,87.20,1107371,26,20025,-66
2025-06-06 10:25:41,31.30,31.30,31.30,86.80,1107100,26,20292,-66
2025-06-06 10:26:12,31.50,31.50,31.50,87.40,1107195,26,20456,-67
2025-06-06 10:26:43,31.60,31.60,31.60,85.80,1106858,26,20943,-67
2025-06-06 10:27:13,31.50,31.50,31.50,86.00,1107030,26,19954,-67
2025-06-06 10:27:44,31.50,31.50,31.50,86.00,1107436,26,19933,-68
2025-06-06 10:28:15,31.20,31.20,31.20,85.40,1107090,26,19936,-69
2025-06-06 10:28:45,30.50,30.50,30.50,85.50,1107321,26,20325,-67
2025-06-06 10:29:16,30.20,30.20,30.20,86.20,1106997,26,19973,-67
2025-06-06 10:29:46,30.30,30.30,30.30,86.90,1107275,26,19980,-67
2025-06-06 10:30:17,30.70,30.70,30.70,87.70,1107206,26,19934,-66
2025-06-06 10:30:48,30.90,30.90,30.90,86.40,1106686,26,19941,-67
2025-06-06 10:31:19,30.70,30.70,30.70,87.00,1107055,26,19949,-67
2025-06-06 10:31:50,31.00,31.00,31.00,87.10,1106637,26,19933,-69
2025-06-06 10:32:21,31.20,31.20,31.20,86.60,1107341,26,19929,-67
2025-06-06 10:32:52,31.00,31.00,31.00,86.10,1106934,26,19930,-67
2025-06-06 10:33:23,30.30,30.30,30.30,86.10,1107298,26,19930,-67
2025-06-06 10:33:53,29.90,29.90,29.90,86.80,1040649,26,19980,-69
2025-06-06 10:34:24,29.40,29.40,29.40,86.40,1106875,26,19961,-67
2025-06-06 10:34:55,28.90,28.90,28.90,86.90,1126079,26,19953,-68
2025-06-06 10:35:26,28.70,28.70,28.70,87.90,1126301,26,19928,-67
2025-06-06 10:35:56,28.80,28.80,28.80,88.40,1125019,26,19935,-66
2025-06-06 10:36:27,29.10,29.10,29.10,88.40,1129210,26,20259,-67
2025-06-06 10:36:57,29.20,29.20,29.20,88.10,1126230,26,19935,-67
2025-06-06 10:37:29,29.00,29.00,29.00,88.20,1125198,26,19928,-68
2025-06-06 10:37:59,28.80,28.80,28.80,88.10,1129969,26,20367,-67
2025-06-06 10:38:30,28.80,28.80,28.80,88.00,1124972,26,19960,-67
2025-06-06 10:39:00,28.80,28.80,28.80,88.30,1118744,26,19933,-67
2025-06-06 10:39:31,28.60,28.60,28.60,88.50,1121878,26,19928,-67
2025-06-06 10:40:02,28.70,28.70,28.70,88.50,1122164,26,19928,-68
2025-06-06 10:40:32,29.10,29.10,29.10,89.00,1121422,26,20561,-68
2025-06-06 10:41:03,29.50,29.50,29.50,88.90,1129170,26,19970,-67
2025-06-06 10:41:33,29.80,29.80,29.80,89.10,1128998,26,19936,-67
2025-06-06 10:42:04,30.20,30.20,30.20,89.10,1128947,26,19935,-67
2025-06-06 10:42:34,30.30,30.30,30.30,88.30,1129202,26,19936,-67
2025-06-06 10:43:05,30.40,30.40,30.40,87.50,1123789,26,20293,-67
2025-06-06 10:43:36,30.40,30.40,30.40,87.30,1127611,26,20333,-67
2025-06-06 10:44:07,30.50,30.50,30.50,86.80,1129496,26,19928,-67
2025-06-06 10:44:38,30.40,30.40,30.40,86.90,1123382,26,19987,-67
2025-06-06 10:45:08,30.20,30.20,30.20,87.00,1127612,26,19931,-67
2025-06-06 10:45:39,30.50,30.50,30.50,86.60,1129556,26,19940,-67
2025-06-06 10:46:10,30.50,30.50,30.50,86.20,1122596,26,20360,-67
2025-06-06 10:46:40,30.30,30.30,30.30,84.90,1120694,26,20291,-67
2025-06-06 10:47:11,30.10,30.10,30.10,85.40,1122090,26,19928,-68
2025-06-06 10:47:41,29.90,29.90,29.90,86.20,1115093,26,20159,-67
2025-06-06 10:48:12,29.80,29.80,29.80,85.90,1121540,26,19928,-67
2025-06-06 10:48:43,29.80,29.80,29.80,86.10,1128859,26,20026,-67
2025-06-06 10:49:13,29.30,29.30,29.30,85.30,1129347,26,19963,-68
2025-06-06 10:49:44,29.00,29.00,29.00,86.20,1129502,26,20339,-68
2025-06-06 10:50:14,29.20,29.20,29.20,86.10,1129337,26,20058,-68
2025-06-06 10:50:45,29.20,29.20,29.20,85.40,1121769,26,19956,-68
2025-06-06 10:51:15,29.60,29.60,29.60,86.50,1129884,26,19939,-68
2025-06-06 10:51:46,29.90,29.90,29.90,86.00,1128214,26,20214,-65
2025-06-06 10:52:17,30.20,30.20,30.20,86.30,1123364,26,19935,-67
2025-06-06 10:52:47,30.50,30.50,30.50,85.90,1121098,26,20048,-67
2025-06-06 10:53:18,30.20,30.20,30.20,85.60,1122126,26,20267,-67
2025-06-06 10:53:48,30.40,30.40,30.40,85.90,1121587,26,20278,-66
2025-06-06 10:54:19,30.10,30.10,30.10,85.30,1120826,26,19928,-67
2025-06-06 10:54:50,30.20,30.20,30.20,85.70,1122694,26,19928,-67
2025-06-06 10:55:20,30.00,30.00,30.00,85.30,1129581,26,19968,-66
2025-06-06 10:55:51,29.80,29.80,29.80,85.80,1127452,26,20054,-68
2025-06-06 10:56:21,29.70,29.70,29.70,86.00,1123329,26,20009,-66
2025-06-06 10:56:52,29.50,29.50,29.50,86.20,1129334,26,19952,-68
2025-06-06 10:57:22,29.30,29.30,29.30,86.80,1127045,26,19928,-67
2025-06-06 10:57:53,29.10,29.10,29.10,86.40,1124152,26,19928,-68
2025-06-06 10:58:23,28.80,28.80,28.80,86.60,1128777,26,19928,-67
2025-06-06 10:58:54,28.70,28.70,28.70,86.90,1127184,26,19935,-67
2025-06-06 10:59:24,28.20,28.20,28.20,87.20,1123870,26,20030,-67
2025-06-06 10:59:55,28.20,28.20,28.20,88.10,1129846,26,19928,-66
2025-06-06 11:00:25,28.10,28.10,28.10,88.00,1128798,26,19934,-67
2025-06-06 11:00:56,27.90,27.90,27.90,87.50,1129194,26,19934,-68
2025-06-06 11:01:27,27.50,27.50,27.50,87.80,1127543,26,19928,-67
2025-06-06 11:01:57,27.30,27.30,27.30,88.20,1126224,26,19935,-67
2025-06-06 11:02:28,27.40,27.40,27.40,89.00,1128989,26,19960,-68
2025-06-06 11:02:58,27.40,27.40,27.40,89.20,1130056,26,20506,-67
2025-06-06 11:03:29,27.40,27.40,27.40,89.60,1126295,26,20284,-67
2025-06-06 11:04:00,27.20,27.20,27.20,89.10,1126388,26,19935,-66
2025-06-06 11:04:30,27.10,27.10,27.10,88.90,1129762,26,19935,-69
2025-06-06 11:05:01,26.90,26.90,26.90,89.40,1125228,26,19989,-67
2025-06-06 11:05:32,26.90,26.90,26.90,89.40,1127141,26,19969,-68
2025-06-06 11:06:02,26.90,26.90,26.90,89.20,1129448,26,20168,-67
2025-06-06 11:06:33,26.90,26.90,26.90,89.50,1125578,26,19928,-68
2025-06-06 11:07:03,27.00,27.00,27.00,89.60,1126790,26,20392,-67
2025-06-06 11:07:34,27.00,27.00,27.00,89.60,1130378,26,19942,-67
2025-06-06 11:08:04,27.10,27.10,27.10,89.80,1124569,26,19948,-67
2025-06-06 11:08:35,27.10,27.10,27.10,89.90,1127415,26,22189,-66
2025-06-06 11:09:05,27.10,27.10,27.10,89.90,1129452,26,19936,-68
2025-06-06 11:09:36,27.00,27.00,27.00,90.00,1125046,26,19940,-66
2025-06-06 11:10:06,26.90,26.90,26.90,89.00,1127901,26,19976,-68
2025-06-06 11:10:37,26.80,26.80,26.80,89.60,1129779,26,19956,-68
2025-06-06 11:11:08,26.70,26.70,26.70,90.00,1129271,26,19991,-67
2025-06-06 11:11:38,26.70,26.70,26.70,90.30,1129500,26,19979,-69
2025-06-06 11:12:09,26.50,26.50,26.50,90.20,1123338,26,20302,-66
2025-06-06 11:12:39,26.50,26.50,26.50,90.00,1127430,26,20362,-67
2025-06-06 11:13:10,26.40,26.40,26.40,90.40,1122820,26,20375,-67
2025-06-06 11:13:40,26.40,26.40,26.40,90.10,1121107,26,20506,-67
2025-06-06 11:14:11,26.40,26.40,26.40,90.20,1122762,26,20319,-68
2025-06-06 11:14:41,26.40,26.40,26.40,90.10,1121259,26,19936,-67
2025-06-06 11:15:12,26.30,26.30,26.30,90.20,1129842,26,20285,-67
2025-06-06 11:15:42,26.30,26.30,26.30,90.40,1123417,26,19940,-67
2025-06-06 11:16:13,26.50,26.50,26.50,90.60,1129161,26,20342,-67
2025-06-06 11:16:44,26.50,26.50,26.50,90.40,1129145,26,20483,-67
2025-06-06 11:17:14,26.30,26.30,26.30,90.30,1129451,26,19928,-66
2025-06-06 11:17:45,26.30,26.30,26.30,90.20,1129732,26,19928,-67
2025-06-06 11:18:16,26.30,26.30,26.30,90.10,1123298,26,20001,-67
2025-06-06 11:18:46,26.30,26.30,26.30,90.00,1128526,26,19996,-67
2025-06-06 11:19:17,26.30,26.30,26.30,90.30,1130085,26,20257,-66
2025-06-06 11:19:48,26.20,26.20,26.20,90.10,1130082,26,20379,-66
2025-06-06 11:20:19,25.90,25.90,25.90,90.10,1129265,26,20384,-68
2025-06-06 11:20:50,25.90,25.90,25.90,90.20,1130243,26,19932,-66
2025-06-06 11:21:21,26.00,26.00,26.00,90.30,1129525,26,19932,-67
2025-06-06 11:21:51,26.00,26.00,26.00,90.60,1123039,26,19928,-66
2025-06-06 11:22:22,26.20,26.20,26.20,90.40,1129053,26,19932,-67
2025-06-06 11:22:52,26.30,26.30,26.30,90.60,1122889,26,20327,-68
2025-06-06 11:23:23,26.40,26.40,26.40,90.40,1129902,26,19956,-69
2025-06-06 11:23:53,26.50,26.50,26.50,90.20,1128840,26,19981,-66
2025-06-06 11:24:24,26.30,26.30,26.30,90.10,1123120,26,19978,-67
2025-06-06 11:24:55,26.30,26.30,26.30,89.80,1129584,26,19928,-67
2025-06-06 11:25:25,26.30,26.30,26.30,90.00,1128971,26,19928,-67
2025-06-06 11:25:56,26.20,26.20,26.20,89.70,1123201,26,20316,-67
2025-06-06 11:26:26,26.40,26.40,26.40,90.30,1129741,26,19956,-67
2025-06-06 11:26:57,26.50,26.50,26.50,90.00,1129136,26,19956,-67
2025-06-06 11:27:27,26.40,26.40,26.40,90.00,1129406,26,20472,-66
2025-06-06 11:27:58,26.40,26.40,26.40,89.90,1128979,26,20019,-68
2025-06-06 11:28:28,26.20,26.20,26.20,89.30,1124540,26,19932,-68
2025-06-06 11:28:59,26.20,26.20,26.20,89.70,1129182,26,20439,-66
2025-06-06 11:29:29,26.30,26.30,26.30,89.50,1130162,26,19962,-67
2025-06-06 11:30:00,26.20,26.20,26.20,89.30,1127139,26,19934,-66
2025-06-06 11:30:31,25.90,25.90,25.90,89.40,1124716,26,19928,-66
2025-06-06 11:31:01,25.90,25.90,25.90,90.10,1129698,26,19928,-66
2025-06-06 11:31:34,25.80,25.80,25.80,90.00,1129551,26,20259,-67
2025-06-06 11:32:04,25.90,25.90,25.90,90.30,1130458,26,20299,-67
2025-06-06 11:32:35,25.90,25.90,25.90,90.20,1126094,26,19935,-67
2025-06-06 11:33:05,25.90,25.90,25.90,90.20,1126085,26,20047,-66
2025-06-06 11:33:36,25.90,25.90,25.90,90.40,1130035,26,19960,-66
2025-06-06 11:34:06,26.00,26.00,26.00,90.30,1121303,26,19935,-65
2025-06-06 11:34:37,26.10,26.10,26.10,90.20,1121463,26,19928,-66
2025-06-06 11:35:07,26.10,26.10,26.10,90.30,1118158,26,19929,-66
2025-06-06 11:35:38,26.30,26.30,26.30,90.70,1117580,26,19929,-66
2025-06-06 11:36:08,26.30,26.30,26.30,90.60,1121803,26,20039,-66
2025-06-06 11:36:39,26.50,26.50,26.50,90.40,1117470,26,20130,-67
2025-06-06 11:37:09,26.40,26.40,26.40,90.50,1118392,26,19965,-67
2025-06-06 11:37:40,26.50,26.50,26.50,90.30,1117354,26,19935,-67
2025-06-06 11:38:11,26.20,26.20,26.20,90.30,1118447,26,19929,-67
2025-06-06 11:38:41,26.10,26.10,26.10,90.50,1121377,26,20002,-67
2025-06-06 11:39:12,26.00,26.00,26.00,90.60,1121571,26,20611,-67
2025-06-06 11:39:42,25.90,25.90,25.90,90.50,1116643,26,19965,-67
2025-06-06 11:40:13,25.80,25.80,25.80,90.70,1118959,26,19940,-67
2025-06-06 11:40:43,25.90,25.90,25.90,90.60,1121515,26,19935,-67
2025-06-06 11:41:14,25.70,25.70,25.70,90.60,1116295,26,19929,-66
2025-06-06 11:41:45,25.80,25.80,25.80,90.90,1119077,26,19985,-68
2025-06-06 11:42:16,26.00,26.00,26.00,90.80,1121826,26,19940,-67
2025-06-06 11:42:46,26.00,26.00,26.00,90.60,1115775,26,20391,-67
2025-06-06 11:43:17,26.00,26.00,26.00,90.70,1120143,26,19932,-67
2025-06-06 11:43:47,26.20,26.20,26.20,90.70,1115421,26,19933,-67
2025-06-06 11:44:18,26.30,26.30,26.30,90.50,1120562,26,19948,-67
2025-06-06 11:44:48,26.30,26.30,26.30,90.30,1120635,26,20248,-67
2025-06-06 11:45:19,26.30,26.30,26.30,90.30,1122102,26,19929,-67
2025-06-06 11:45:50,26.20,26.20,26.20,90.30,1115416,26,19929,-67
2025-06-06 11:46:20,26.40,26.40,26.40,90.60,1119914,26,19928,-67
2025-06-06 11:46:51,26.40,26.40,26.40,90.20,1121325,26,19936,-68
2025-06-06 11:47:21,26.50,26.50,26.50,90.40,1115878,26,19933,-66
2025-06-06 11:47:52,26.50,26.50,26.50,90.40,1119887,26,20592,-67
2025-06-06 11:48:23,26.50,26.50,26.50,90.40,1121409,26,19928,-67
2025-06-06 11:48:54,26.40,26.40,26.40,90.60,1114829,26,19929,-66
2025-06-06 11:49:24,26.50,26.50,26.50,90.40,1120773,26,20786,-67
2025-06-06 11:49:55,26.40,26.40,26.40,90.20,1122027,26,19929,-67
2025-06-06 11:50:25,26.30,26.30,26.30,90.40,1121005,26,19965,-66
2025-06-06 11:50:56,26.50,26.50,26.50,90.50,1114468,26,19967,-67
2025-06-06 11:51:27,26.60,26.60,26.60,90.60,1114661,26,19941,-67
2025-06-06 11:51:57,26.70,26.70,26.70,90.60,1122351,26,19990,-68
2025-06-06 11:52:28,26.70,26.70,26.70,90.60,1120592,26,19939,-67
2025-06-06 11:52:58,26.40,26.40,26.40,90.30,1114971,26,19969,-67
2025-06-06 11:53:29,26.30,26.30,26.30,90.40,1118365,26,20265,-67
2025-06-06 11:53:59,26.30,26.30,26.30,90.60,1118725,26,19995,-67
2025-06-06 11:54:30,26.30,26.30,26.30,90.60,1120594,26,19960,-67
2025-06-06 11:55:00,26.40,26.40,26.40,90.60,1120595,26,20600,-68
2025-06-06 11:55:31,26.40,26.40,26.40,90.30,1115370,26,20357,-68
2025-06-06 11:56:02,26.50,26.50,26.50,90.20,1121187,26,20426,-68
2025-06-06 11:56:32,26.30,26.30,26.30,90.20,1119830,26,19928,-68
2025-06-06 11:57:03,26.50,26.50,26.50,90.40,1115235,26,20328,-67
2025-06-06 11:57:34,26.20,26.20,26.20,90.10,1121863,26,19940,-66
2025-06-06 11:58:05,26.30,26.30,26.30,90.50,1119717,26,19928,-66
2025-06-06 11:58:35,26.50,26.50,26.50,90.70,1120036,26,20500,-67
2025-06-06 11:59:06,26.60,26.60,26.60,90.40,1119149,26,19938,-66
2025-06-06 11:59:37,26.60,26.60,26.60,90.40,1116677,26,20319,-66
2025-06-06 12:00:07,26.50,26.50,26.50,90.00,1120930,26,19928,-66
2025-06-06 12:00:38,26.30,26.30,26.30,90.00,1115989,26,19937,-68
2025-06-06 12:01:08,26.30,26.30,26.30,90.30,1118371,26,19979,-67
2025-06-06 12:01:39,26.00,26.00,26.00,90.20,1118544,26,19939,-66
2025-06-06 12:02:09,25.90,25.90,25.90,90.30,1114181,26,20343,-67
2025-06-06 12:02:40,25.70,25.70,25.70,90.40,1117677,26,19929,-67
2025-06-06 12:03:11,25.70,25.70,25.70,90.50,1117090,26,19941,-67
2025-06-06 12:03:41,25.40,25.40,25.40,90.50,1119241,26,19940,-67
2025-06-06 12:04:12,25.40,25.40,25.40,90.50,1118677,26,20521,-67
2025-06-06 12:04:42,25.40,25.40,25.40,90.60,1117237,26,19929,-68
2025-06-06 12:05:13,25.40,25.40,25.40,90.60,1114875,26,19933,-67
2025-06-06 12:05:43,25.50,25.50,25.50,90.80,1119855,26,20482,-67
2025-06-06 12:06:14,25.40,25.40,25.40,90.70,1124800,26,19928,-66
2025-06-06 12:06:45,25.50,25.50,25.50,90.30,1124249,26,19928,-67
2025-06-06 12:07:15,25.40,25.40,25.40,90.30,1130889,26,19927,-67
2025-06-06 12:07:46,25.20,25.20,25.20,90.30,1124111,25,19936,-67
2025-06-06 12:08:16,25.20,25.20,25.20,90.30,1127070,26,20387,-69
2025-06-06 12:08:47,25.10,25.10,25.10,90.30,1123177,26,19929,-70
2025-06-06 12:09:17,24.90,24.90,24.90,90.40,1129279,26,20045,-73
2025-06-06 12:09:48,25.00,25.00,25.00,90.60,1124890,26,19931,-67
2025-06-06 12:10:19,25.00,25.00,25.00,90.70,1127346,26,19935,-67
2025-06-06 12:10:49,24.90,24.90,24.90,90.90,1126393,26,20390,-67
2025-06-06 12:11:20,25.00,25.00,25.00,90.80,1127158,26,20164,-67
2025-06-06 12:11:50,25.10,25.10,25.10,90.70,1123851,26,19968,-68
2025-06-06 12:12:21,25.00,25.00,25.00,90.80,1122211,26,20106,-67
2025-06-06 12:12:51,25.20,25.20,25.20,91.00,1127866,26,20512,-70
2025-06-06 12:13:22,25.20,25.20,25.20,90.50,1117940,26,20483,-69
2025-06-06 12:13:53,25.10,25.10,25.10,90.50,1113761,26,20017,-68
2025-06-06 12:14:23,25.20,25.20,25.20,90.40,1119446,26,19956,-67
2025-06-06 12:14:54,25.30,25.30,25.30,90.40,1111989,26,19977,-67
2025-06-06 12:15:24,25.40,25.40,25.40,90.40,1127067,26,19961,-66
2025-06-06 12:15:55,25.30,25.30,25.30,90.20,1129386,26,19928,-69
2025-06-06 12:16:26,25.40,25.40,25.40,90.20,1127595,26,19999,-69
2025-06-06 12:16:57,25.40,25.40,25.40,90.30,1125700,26,19928,-68
2025-06-06 12:17:27,25.20,25.20,25.20,90.20,1127549,26,19955,-69
2025-06-06 12:17:58,25.40,25.40,25.40,90.40,1123773,26,19929,-68
2025-06-06 12:18:28,25.50,25.50,25.50,90.10,1128591,26,19928,-69
2025-06-06 12:18:59,25.50,25.50,25.50,90.10,1127986,26,20179,-68
2025-06-06 12:19:30,25.50,25.50,25.50,90.10,1125040,26,19984,-66
2025-06-06 12:20:00,25.40,25.40,25.40,89.90,1124320,26,19935,-68
2025-06-06 12:20:31,25.50,25.50,25.50,90.50,1122444,26,19939,-67
2025-06-06 12:21:02,25.70,25.70,25.70,90.60,1121862,26,19937,-67
2025-06-06 12:21:32,25.80,25.80,25.80,90.40,1129894,26,19934,-67
2025-06-06 12:22:03,25.90,25.90,25.90,90.40,1129583,26,19976,-69
2025-06-06 12:22:34,26.10,26.10,26.10,90.40,1122429,26,19960,-69
2025-06-06 12:23:04,26.00,26.00,26.00,90.10,1129935,26,19936,-68
2025-06-06 12:23:35,25.90,25.90,25.90,90.30,1129503,26,19928,-68
2025-06-06 12:24:05,26.10,26.10,26.10,90.40,1124782,26,19933,-68
2025-06-06 12:24:36,26.20,26.20,26.20,90.10,1129590,26,19937,-69
2025-06-06 12:25:07,26.20,26.20,26.20,90.30,1129415,26,20331,-67
2025-06-06 12:25:38,26.10,26.10,26.10,90.10,1122811,26,19928,-69
2025-06-06 12:26:08,26.00,26.00,26.00,90.00,1126800,26,20185,-68
2025-06-06 12:26:39,25.90,25.90,25.90,90.10,1127848,26,19964,-68
2025-06-06 12:27:09,25.90,25.90,25.90,90.50,1123712,26,19935,-68
2025-06-06 12:27:40,26.00,26.00,26.00,90.50,1129597,26,19942,-68
2025-06-06 12:28:11,26.20,26.20,26.20,90.80,1127945,26,19969,-67
2025-06-06 12:28:41,26.20,26.20,26.20,90.40,1123904,26,19935,-67
2025-06-06 12:29:12,26.30,26.30,26.30,90.60,1129832,26,19928,-67
2025-06-06 12:29:42,26.30,26.30,26.30,90.60,1129827,26,19928,-67
2025-06-06 12:30:13,26.50,26.50,26.50,90.60,1129389,26,19956,-68
2025-06-06 12:30:43,26.60,26.60,26.60,90.40,1126892,26,20359,-67
2025-06-06 12:31:14,26.60,26.60,26.60,90.00,1128082,26,19928,-66
2025-06-06 12:31:45,26.60,26.60,26.60,89.90,1039378,26,20024,-67
2025-06-06 12:32:15,26.60,26.60,26.60,90.20,1125057,26,19956,-67
2025-06-06 12:32:46,26.60,26.60,26.60,90.10,1129388,26,20000,-67
2025-06-06 12:33:16,26.50,26.50,26.50,90.20,1129380,26,20266,-69
2025-06-06 12:33:47,26.50,26.50,26.50,90.20,1126245,26,19967,-67
2025-06-06 12:34:17,26.50,26.50,26.50,90.20,1125722,26,20034,-67
2025-06-06 12:34:48,26.40,26.40,26.40,90.20,1129183,26,19928,-67
2025-06-06 12:35:18,26.30,26.30,26.30,90.30,1126023,26,20001,-67
2025-06-06 12:35:49,26.10,26.10,26.10,90.40,1121840,26,20503,-67
2025-06-06 12:36:20,26.10,26.10,26.10,90.60,1125984,26,19972,-67
2025-06-06 12:36:50,26.20,26.20,26.20,90.60,1129292,26,20314,-68
2025-06-06 12:37:21,26.20,26.20,26.20,90.60,1125124,26,19928,-67
2025-06-06 12:37:52,26.20,26.20,26.20,90.60,1126652,26,19928,-66
2025-06-06 12:38:22,26.20,26.20,26.20,90.70,1124882,26,19940,-67
2025-06-06 12:38:53,26.30,26.30,26.30,90.20,1126737,26,19935,-69
2025-06-06 12:39:23,26.20,26.20,26.20,90.40,1130066,26,20287,-68
2025-06-06 12:39:54,26.20,26.20,26.20,90.30,1124102,26,20356,-67
2025-06-06 12:40:24,26.10,26.10,26.10,90.40,1127712,26,20398,-67
2025-06-06 12:40:55,26.20,26.20,26.20,90.40,1129378,26,20415,-67
2025-06-06 12:41:27,26.20,26.20,26.20,90.50,1129527,26,20453,-67
2025-06-06 12:41:57,26.20,26.20,26.20,90.20,1136639,26,19936,-66
2025-06-06 12:42:28,26.10,26.10,26.10,90.00,1129930,26,20245,-68
2025-06-06 12:42:58,26.00,26.00,26.00,90.00,1135617,26,19927,-66
2025-06-06 12:43:29,25.90,25.90,25.90,90.20,1130047,26,19932,-66
2025-06-06 12:43:59,25.80,25.80,25.80,90.20,1128923,26,19936,-67
2025-06-06 12:44:30,25.80,25.80,25.80,90.00,1129229,26,19936,-67
2025-06-06 12:45:01,25.90,25.90,25.90,90.40,1122911,26,19941,-67
2025-06-06 12:45:31,25.90,25.90,25.90,90.00,1128980,26,19928,-66
2025-06-06 12:46:02,25.80,25.80,25.80,90.00,1129634,26,20518,-68
2025-06-06 12:46:33,25.80,25.80,25.80,90.10,1122043,26,19956,-66
2025-06-06 12:47:03,25.80,25.80,25.80,90.00,1129443,26,19928,-66
2025-06-06 12:47:34,25.90,25.90,25.90,90.20,1122212,26,19928,-66
2025-06-06 12:48:04,25.90,25.90,25.90,90.10,1129505,26,19972,-67
2025-06-06 12:48:35,25.80,25.80,25.80,90.10,1122070,26,19936,-66
2025-06-06 12:49:06,25.70,25.70,25.70,90.10,1129056,26,20418,-67
2025-06-06 12:49:37,25.80,25.80,25.80,90.20,1122964,26,19928,-67
2025-06-06 12:50:07,25.80,25.80,25.80,90.20,1129415,26,19993,-67
2025-06-06 12:50:38,25.90,25.90,25.90,90.10,1128862,26,19943,-67
2025-06-06 12:51:09,26.00,26.00,26.00,90.20,1122890,26,19929,-66
2025-06-06 12:51:39,26.20,26.20,26.20,90.20,1129966,26,19935,-67
2025-06-06 12:52:10,26.30,26.30,26.30,89.70,1127887,26,19928,-66
2025-06-06 12:52:40,26.20,26.20,26.20,89.00,1123662,26,19932,-67
2025-06-06 12:53:11,26.10,26.10,26.10,89.40,1129155,26,19996,-67
2025-06-06 12:53:41,26.10,26.10,26.10,90.10,1129587,26,20025,-67
2025-06-06 12:54:12,26.00,26.00,26.00,89.20,1127431,26,19928,-66
2025-06-06 12:54:42,26.10,26.10,26.10,89.40,1123747,26,19939,-67
2025-06-06 12:55:13,25.90,25.90,25.90,89.20,1129769,26,19964,-66
2025-06-06 12:55:44,25.90,25.90,25.90,89.60,1127236,26,19977,-67
2025-06-06 12:56:14,25.90,25.90,25.90,89.30,1124612,26,19936,-66
2025-06-06 12:56:45,26.00,26.00,26.00,88.80,1128938,26,19935,-67
2025-06-06 12:57:15,26.10,26.10,26.10,89.20,1126977,26,19928,-67
2025-06-06 12:57:46,26.00,26.00,26.00,89.20,1124628,26,19929,-67
2025-06-06 12:58:16,26.00,26.00,26.00,88.70,1130080,26,19927,-66
2025-06-06 12:58:47,25.90,25.90,25.90,88.20,1125772,26,19977,-66
2025-06-06 12:59:17,26.00,26.00,26.00,88.70,1125505,26,19936,-67
2025-06-06 12:59:48,26.00,26.00,26.00,87.80,1129089,26,19940,-66
2025-06-06 13:00:18,25.80,25.80,25.80,88.10,1129978,26,19935,-67
2025-06-06 13:00:49,25.70,25.70,25.70,88.80,1129012,26,19928,-67
2025-06-06 13:01:19,25.80,25.80,25.80,89.10,1127174,26,20348,-66
2025-06-06 13:01:50,25.80,25.80,25.80,89.30,1123910,26,19932,-66
2025-06-06 13:02:20,25.80,25.80,25.80,88.70,1129215,26,19951,-67
2025-06-06 13:02:51,25.80,25.80,25.80,88.60,1128942,26,19935,-67
2025-06-06 13:03:21,25.80,25.80,25.80,89.40,1128991,26,19936,-67
2025-06-06 13:03:52,25.80,25.80,25.80,89.00,1125474,26,19928,-66
2025-06-06 13:04:22,25.70,25.70,25.70,89.00,1128837,26,19935,-67
2025-06-06 13:04:53,25.70,25.70,25.70,88.80,1129196,26,19928,-67
2025-06-06 13:05:24,25.50,25.50,25.50,89.20,1125461,26,19958,-66
2025-06-06 13:05:54,25.30,25.30,25.30,89.00,1125181,26,19932,-67
2025-06-06 13:06:25,25.30,25.30,25.30,90.00,1125824,26,20125,-67
2025-06-06 13:06:55,25.40,25.40,25.40,89.80,1126489,26,20354,-67
2025-06-06 13:07:26,25.50,25.50,25.50,89.90,1128640,26,20390,-67
2025-06-06 13:07:56,25.60,25.60,25.60,89.90,1126990,26,20383,-67
2025-06-06 13:08:27,25.60,25.60,25.60,90.00,1128560,26,19967,-67
2025-06-06 13:08:57,25.60,25.60,25.60,89.70,1118628,26,21491,-67
2025-06-06 13:09:28,25.70,25.70,25.70,89.20,1118223,26,21028,-66
2025-06-06 13:09:58,25.70,25.70,25.70,89.80,1121643,26,19932,-66
2025-06-06 13:10:29,25.70,25.70,25.70,89.80,1120827,26,19928,-66
2025-06-06 13:10:59,25.50,25.50,25.50,88.70,1121857,26,19935,-67
2025-06-06 13:11:30,25.30,25.30,25.30,88.90,1121858,26,19935,-66
2025-06-06 13:12:00,25.30,25.30,25.30,89.00,1118849,26,19936,-67
2025-06-06 13:12:31,25.10,25.10,25.10,89.60,1119520,26,20470,-66
2025-06-06 13:13:01,25.10,25.10,25.10,89.90,1121732,26,20004,-66
2025-06-06 13:13:32,25.10,25.10,25.10,90.00,1121985,26,19956,-66
2025-06-06 13:14:02,25.20,25.20,25.20,89.90,1118886,26,19964,-66
2025-06-06 13:14:33,25.20,25.20,25.20,89.70,1122435,26,19997,-66
2025-06-06 13:15:04,25.30,25.30,25.30,90.00,1115878,26,19936,-66
2025-06-06 13:15:34,25.30,25.30,25.30,89.70,1116273,26,19960,-66
2025-06-06 13:16:06,25.20,25.20,25.20,89.80,1107620,26,19983,-66
2025-06-06 13:16:38,25.30,25.30,25.30,90.00,1107849,26,19941,-66
2025-06-06 13:17:08,25.40,25.40,25.40,90.00,1111389,26,20246,-65
2025-06-06 13:17:39,25.60,25.60,25.60,90.00,1100313,26,19936,-65
2025-06-06 13:18:09,25.60,25.60,25.60,90.30,1107452,26,19929,-66
2025-06-06 13:18:40,25.80,25.80,25.80,90.40,1111113,26,19929,-66
2025-06-06 13:19:10,25.90,25.90,25.90,90.30,1105411,26,19941,-67
2025-06-06 13:19:41,25.90,25.90,25.90,89.90,1113982,26,19936,-67
2025-06-06 13:20:11,25.80,25.80,25.80,90.00,1104845,26,19936,-66
2025-06-06 13:20:42,25.90,25.90,25.90,90.20,1113807,26,19929,-66
2025-06-06 13:21:12,25.90,25.90,25.90,90.00,1107603,26,19929,-66
2025-06-06 13:21:44,25.80,25.80,25.80,90.10,1113688,26,20127,-66
2025-06-06 13:22:14,25.70,25.70,25.70,90.00,1105412,26,20713,-66
2025-06-06 13:22:45,25.70,25.70,25.70,90.30,1104481,26,19936,-66
2025-06-06 13:23:15,25.70,25.70,25.70,90.30,1114946,26,19999,-66
2025-06-06 13:23:46,25.70,25.70,25.70,90.40,1099881,26,19997,-66
2025-06-06 13:24:16,25.80,25.80,25.80,90.50,1107686,26,20047,-66
2025-06-06 13:24:47,25.90,25.90,25.90,90.70,1111715,26,19940,-67
2025-06-06 13:25:17,25.90,25.90,25.90,90.40,1104770,26,20225,-66
2025-06-06 13:25:48,26.00,26.00,26.00,90.40,1114451,26,19937,-66
2025-06-06 13:26:18,26.20,26.20,26.20,90.60,1104835,26,19929,-66
2025-06-06 13:26:49,26.40,26.40,26.40,90.80,1108048,26,19933,-67
2025-06-06 13:27:19,26.40,26.40,26.40,89.90,1110581,26,19928,-66
2025-06-06 13:27:50,26.30,26.30,26.30,89.30,1105746,26,19983,-66
2025-06-06 13:28:21,26.20,26.20,26.20,89.30,1113167,26,19999,-66
2025-06-06 13:28:51,26.20,26.20,26.20,89.50,1101403,26,19941,-67
2025-06-06 13:29:22,26.10,26.10,26.10,89.40,1104733,26,20372,-67
2025-06-06 13:29:52,26.00,26.00,26.00,89.60,1104777,26,20388,-66
2025-06-06 13:30:23,25.90,25.90,25.90,89.70,1101891,26,20010,-67
2025-06-06 13:30:53,26.10,26.10,26.10,90.30,1106226,26,19929,-67
2025-06-06 13:31:24,26.20,26.20,26.20,90.30,1106644,26,19998,-67
2025-06-06 13:31:54,26.20,26.20,26.20,90.10,1104240,26,20332,-67
2025-06-06 13:32:25,26.10,26.10,26.10,90.00,1106340,26,19929,-67
2025-06-06 13:32:55,26.10,26.10,26.10,90.30,1104047,26,20290,-67
2025-06-06 13:33:26,26.20,26.20,26.20,90.30,1106888,26,20188,-67
2025-06-06 13:33:59,26.20,26.20,26.20,90.20,1093261,27,20313,-67
2025-06-06 13:34:29,26.30,26.30,26.30,90.40,965581,27,20477,-67
2025-06-06 13:35:00,26.20,26.20,26.20,90.00,1088304,27,19938,-66
2025-06-06 13:35:31,26.30,26.30,26.30,90.20,1083679,27,20354,-67
2025-06-06 13:36:01,26.40,26.40,26.40,90.10,1081540,27,20340,-68
2025-06-06 13:36:32,26.50,26.50,26.50,90.00,1089556,26,19930,-67
2025-06-06 13:37:02,26.60,26.60,26.60,90.20,1089514,26,19931,-67
2025-06-06 13:37:33,26.80,26.80,26.80,90.30,1086754,26,19938,-67
2025-06-06 13:38:03,26.80,26.80,26.80,90.30,1089211,26,19938,-67
2025-06-06 13:38:34,26.90,26.90,26.90,90.20,1094163,26,19931,-67
2025-06-06 13:39:04,27.00,27.00,27.00,90.20,1099877,26,19930,-67
2025-06-06 13:39:35,26.90,26.90,26.90,90.10,1093014,26,20009,-67
2025-06-06 13:40:05,27.00,27.00,27.00,90.20,1095535,26,20564,-67
2025-06-06 13:40:36,27.00,27.00,27.00,89.90,1090409,26,19945,-68
2025-06-06 13:41:06,27.00,27.00,27.00,89.80,1109377,26,19945,-66
2025-06-06 13:41:37,26.90,26.90,26.90,89.50,1108659,26,19933,-67
2025-06-06 13:42:07,26.80,26.80,26.80,89.60,1108049,26,19945,-67
2025-06-06 13:42:38,26.60,26.60,26.60,89.30,1111637,26,19948,-66
2025-06-06 13:43:09,26.70,26.70,26.70,89.90,1105563,26,20211,-67
2025-06-06 13:43:39,26.80,26.80,26.80,89.60,1102926,26,19973,-67
2025-06-06 13:44:10,26.90,26.90,26.90,90.00,1107929,26,20420,-66
2025-06-06 13:44:40,26.80,26.80,26.80,89.70,1107882,26,20450,-66
2025-06-06 13:45:11,26.80,26.80,26.80,89.60,1105242,26,20755,-66
2025-06-06 13:45:41,26.60,26.60,26.60,89.60,1101034,26,20472,-66
2025-06-06 13:46:12,26.70,26.70,26.70,89.70,1112276,26,20065,-66
2025-06-06 13:46:42,26.80,26.80,26.80,89.50,1108920,26,19941,-67
2025-06-06 13:47:14,26.60,26.60,26.60,89.30,1112249,26,19945,-65
2025-06-06 13:47:44,26.60,26.60,26.60,89.80,1109028,26,19936,-66
2025-06-06 13:48:15,26.50,26.50,26.50,89.40,1102554,26,19944,-65
2025-06-06 13:48:46,26.50,26.50,26.50,89.80,1099462,26,20041,-65
2025-06-06 13:49:16,26.50,26.50,26.50,90.00,1106618,26,19987,-67
2025-06-06 13:49:47,26.40,26.40,26.40,89.70,1110441,26,19936,-67
2025-06-06 13:50:17,26.20,26.20,26.20,89.90,1105439,26,19937,-66
2025-06-06 13:50:48,26.20,26.20,26.20,89.70,1105060,26,20011,-67
2025-06-06 13:51:18,26.20,26.20,26.20,90.00,1111207,26,19929,-69
2025-06-06 13:51:49,26.20,26.20,26.20,90.00,1104672,26,19934,-67
2025-06-06 13:52:19,26.20,26.20,26.20,90.00,1098071,26,20657,-67
2025-06-06 13:52:50,26.20,26.20,26.20,89.60,1103337,26,19930,-67
2025-06-06 13:53:20,26.20,26.20,26.20,89.70,1105669,26,20058,-67
2025-06-06 13:53:51,26.20,26.20,26.20,89.60,1106257,26,19937,-67
2025-06-06 13:54:22,26.00,26.00,26.00,89.60,1105379,26,19937,-67
2025-06-06 13:54:52,26.00,26.00,26.00,89.90,1118104,26,19998,-66
2025-06-06 13:55:23,26.00,26.00,26.00,90.20,1118840,26,19978,-68
2025-06-06 13:55:53,25.90,25.90,25.90,88.90,1118429,26,20205,-67
2025-06-06 13:56:25,25.80,25.80,25.80,89.20,1121838,26,19928,-66
2025-06-06 13:56:55,25.80,25.80,25.80,89.40,1121534,26,19928,-67
2025-06-06 13:57:26,25.70,25.70,25.70,89.60,1116552,26,20682,-66
2025-06-06 13:57:56,25.60,25.60,25.60,89.60,1116568,26,21403,-68
2025-06-06 13:58:27,25.60,25.60,25.60,89.20,1119446,26,20810,-65
2025-06-06 13:58:58,25.40,25.40,25.40,89.00,1121796,26,19944,-68
2025-06-06 13:59:28,25.20,25.20,25.20,89.40,1121794,26,20315,-67
2025-06-06 13:59:59,25.20,25.20,25.20,90.00,1119339,26,19929,-67
2025-06-06 14:00:29,25.20,25.20,25.20,89.60,1119085,26,19929,-67
2025-06-06 14:01:00,25.20,25.20,25.20,89.40,1119752,26,20259,-67
2025-06-06 14:01:30,25.30,25.30,25.30,90.10,1120491,26,20405,-67
2025-06-06 14:02:01,25.30,25.30,25.30,89.90,1119486,26,20738,-67
2025-06-06 14:02:31,25.30,25.30,25.30,89.70,1122076,26,20321,-67
2025-06-06 14:03:02,25.30,25.30,25.30,89.90,1111136,26,19938,-68
2025-06-06 14:03:32,25.40,25.40,25.40,90.00,1109253,26,19935,-67
2025-06-06 14:04:03,25.40,25.40,25.40,89.90,1113446,26,19984,-68
2025-06-06 14:04:33,25.40,25.40,25.40,90.00,1115026,26,19929,-67
2025-06-06 14:05:04,25.50,25.50,25.50,90.30,1111546,26,19929,-68
2025-06-06 14:05:34,25.50,25.50,25.50,90.00,1115283,26,19929,-68
2025-06-06 14:06:06,25.40,25.40,25.40,90.00,1122142,26,20276,-67
2025-06-06 14:06:36,25.40,25.40,25.40,90.10,1123307,26,20037,-67
2025-06-06 14:07:08,25.30,25.30,25.30,90.00,1121730,26,19968,-67
2025-06-06 14:07:38,25.30,25.30,25.30,90.20,1124043,26,20376,-67
2025-06-06 14:08:09,25.30,25.30,25.30,90.10,1124458,26,19948,-67
2025-06-06 14:08:39,25.20,25.20,25.20,90.00,1124301,26,19928,-67
2025-06-06 14:09:10,25.20,25.20,25.20,90.40,1119437,26,20054,-67
2025-06-06 14:09:41,25.30,25.30,25.30,90.20,1122075,26,20402,-67
2025-06-06 14:10:11,25.30,25.30,25.30,90.40,1123799,26,19935,-66
2025-06-06 14:10:42,25.30,25.30,25.30,90.50,1125749,26,20334,-67
2025-06-06 14:11:12,25.10,25.10,25.10,90.20,1129764,26,19985,-68
2025-06-06 14:11:43,24.90,24.90,24.90,90.40,1125392,26,19990,-67
2025-06-06 14:12:14,24.90,24.90,24.90,90.50,1121881,26,19978,-69
2025-06-06 14:12:44,24.80,24.80,24.80,90.60,1123407,26,19932,-69
2025-06-06 14:13:15,24.80,24.80,24.80,90.60,1124328,26,19932,-69
2025-06-06 14:13:45,24.90,24.90,24.90,90.80,1122634,26,20046,-67
2025-06-06 14:14:16,24.80,24.80,24.80,90.70,1125533,26,20236,-67
2025-06-06 14:14:47,24.90,24.90,24.90,91.00,1129296,26,19936,-66
2025-06-06 14:15:18,24.90,24.90,24.90,90.80,1125884,26,19956,-68
2025-06-06 14:15:48,24.70,24.70,24.70,90.70,1120069,26,19935,-67
2025-06-06 14:16:19,24.70,24.70,24.70,90.70,1128209,26,20000,-68
2025-06-06 14:16:49,24.80,24.80,24.80,91.00,1126201,26,19968,-67
2025-06-06 14:17:20,24.80,24.80,24.80,90.80,1122231,26,19935,-69
2025-06-06 14:17:50,24.70,24.70,24.70,90.80,1120273,26,19929,-67
2025-06-06 14:18:21,24.80,24.80,24.80,90.90,1124461,26,20055,-69
2025-06-06 14:18:52,24.80,24.80,24.80,91.00,1125946,26,19928,-67
2025-06-06 14:19:22,24.90,24.90,24.90,91.30,1128883,26,20251,-70
2025-06-06 14:19:53,24.90,24.90,24.90,91.20,1126296,26,19959,-70
2025-06-06 14:20:23,25.00,25.00,25.00,91.20,1126020,26,19928,-68
2025-06-06 14:20:54,24.90,24.90,24.90,90.90,1129399,26,19935,-67
2025-06-06 14:21:24,24.80,24.80,24.80,90.90,1126237,26,19956,-66
2025-06-06 14:21:55,24.80,24.80,24.80,91.10,1128654,26,19956,-67
2025-06-06 14:22:28,24.80,24.80,24.80,91.10,1119759,26,20003,-68
2025-06-06 14:22:58,24.90,24.90,24.90,91.20,1128406,26,19927,-68
2025-06-06 14:23:29,24.90,24.90,24.90,91.20,1121005,26,20082,-69
2025-06-06 14:24:00,24.90,24.90,24.90,91.10,1127912,26,19974,-67
2025-06-06 14:24:31,25.00,25.00,25.00,91.20,1120399,26,20305,-67
2025-06-06 14:25:02,25.00,25.00,25.00,91.30,1129333,26,19947,-67
2025-06-06 14:25:33,25.10,25.10,25.10,91.50,1123846,26,20643,-67
2025-06-06 14:26:04,25.10,25.10,25.10,91.00,1124562,26,19968,-66
2025-06-06 14:26:34,25.00,25.00,25.00,91.00,1129587,26,20436,-68
2025-06-06 14:27:05,25.00,25.00,25.00,91.00,1123792,26,19944,-69
2025-06-06 14:27:36,25.00,25.00,25.00,91.00,1126253,26,19931,-68
2025-06-06 14:28:06,25.00,25.00,25.00,90.80,1126699,26,19933,-69
2025-06-06 14:28:37,24.90,24.90,24.90,91.10,1120068,26,19940,-67
2025-06-06 14:29:07,25.00,25.00,25.00,91.10,1119452,26,19977,-67
2025-06-06 14:29:38,25.10,25.10,25.10,91.10,1126370,26,19928,-67
2025-06-06 14:30:08,25.20,25.20,25.20,91.10,1121574,26,19935,-67
2025-06-06 14:30:39,25.20,25.20,25.20,91.20,1124189,26,19964,-67
2025-06-06 14:31:09,25.40,25.40,25.40,91.30,1124651,26,19994,-67
2025-06-06 14:31:40,25.40,25.40,25.40,91.10,1121467,26,20298,-67
2025-06-06 14:32:11,25.40,25.40,25.40,91.00,1118115,26,19976,-67
2025-06-06 14:32:41,25.50,25.50,25.50,91.10,1117874,26,19980,-67
2025-06-06 14:33:12,25.30,25.30,25.30,90.90,1116058,26,19929,-67
2025-06-06 14:33:42,25.30,25.30,25.30,91.10,1123618,26,19936,-67
2025-06-06 14:34:13,25.30,25.30,25.30,91.20,1124144,26,19928,-68
2025-06-06 14:34:44,25.30,25.30,25.30,91.10,1124164,26,20552,-68
2025-06-06 14:35:15,25.30,25.30,25.30,91.40,1127706,26,19946,-66
2025-06-06 14:35:45,25.30,25.30,25.30,91.40,1121334,26,19998,-70
2025-06-06 14:36:16,25.40,25.40,25.40,91.40,1124091,26,19959,-66
2025-06-06 14:36:47,25.20,25.20,25.20,91.20,1123052,26,19932,-67
2025-06-06 14:37:17,25.20,25.20,25.20,91.40,1127007,26,19928,-68
2025-06-06 14:37:48,25.20,25.20,25.20,91.30,1123111,26,19936,-68
2025-06-06 14:38:18,25.10,25.10,25.10,91.50,1125601,26,19932,-68
2025-06-06 14:38:49,25.20,25.20,25.20,91.60,1122262,26,19928,-67
2025-06-06 14:39:19,25.10,25.10,25.10,91.50,1123277,26,20007,-67
2025-06-06 14:39:50,25.10,25.10,25.10,91.40,1127740,26,19973,-67
2025-06-06 14:40:21,25.10,25.10,25.10,91.30,1124170,26,19936,-67
2025-06-06 14:40:51,25.00,25.00,25.00,91.50,1125635,26,19929,-67
2025-06-06 14:41:22,24.90,24.90,24.90,91.60,1123729,26,20423,-67
2025-06-06 14:41:52,24.80,24.80,24.80,91.60,1124230,26,20492,-67
2025-06-06 14:42:23,24.60,24.60,24.60,91.70,1123196,26,20371,-67
2025-06-06 14:42:54,24.60,24.60,24.60,91.70,1126547,26,19972,-67
2025-06-06 14:43:24,24.50,24.50,24.50,91.90,1132181,25,20020,-67
2025-06-06 14:43:55,24.50,24.50,24.50,92.00,1127815,26,19960,-68
2025-06-06 14:44:25,24.50,24.50,24.50,92.00,1126990,26,20119,-67
2025-06-06 14:44:56,24.40,24.40,24.40,92.00,1126675,26,19940,-66
2025-06-06 14:45:26,24.50,24.50,24.50,92.10,1128424,26,19928,-68
2025-06-06 14:45:57,24.40,24.40,24.40,92.10,1122168,26,19928,-67
2025-06-06 14:46:27,24.40,24.40,24.40,92.20,1123445,26,20387,-67
2025-06-06 14:46:58,24.50,24.50,24.50,92.30,1123423,26,20252,-68
2025-06-06 14:47:28,24.60,24.60,24.60,92.30,1123010,26,20002,-68
2025-06-06 14:47:59,24.60,24.60,24.60,92.10,1126219,26,19936,-66
2025-06-06 14:48:30,24.60,24.60,24.60,92.10,1123697,26,19986,-67
2025-06-06 14:49:00,24.50,24.50,24.50,92.00,1125180,26,19946,-67
2025-06-06 14:49:31,24.50,24.50,24.50,92.20,1123478,26,19928,-66
2025-06-06 14:50:01,24.50,24.50,24.50,92.40,1124668,26,20370,-66
2025-06-06 14:50:32,24.60,24.60,24.60,92.40,1126796,26,19968,-66
2025-06-06 14:51:03,24.60,24.60,24.60,92.30,1126461,26,20439,-67
2025-06-06 14:51:34,24.70,24.70,24.70,92.30,1125276,26,19935,-66
2025-06-06 14:52:04,24.70,24.70,24.70,92.10,1125185,26,19946,-67
2025-06-06 14:52:35,24.70,24.70,24.70,92.10,1126238,26,19997,-67
2025-06-06 14:53:05,24.60,24.60,24.60,92.10,1124341,26,19928,-66
2025-06-06 14:53:36,24.60,24.60,24.60,92.10,1125101,25,19928,-66
2025-06-06 14:54:07,24.60,24.60,24.60,92.20,1125006,26,20020,-66
2025-06-06 14:54:37,24.60,24.60,24.60,92.10,1124242,26,19929,-66
2025-06-06 14:55:08,24.70,24.70,24.70,92.20,1128998,26,19928,-67
2025-06-06 14:55:40,24.80,24.80,24.80,92.20,1126769,26,19982,-66
2025-06-06 14:56:11,24.80,24.80,24.80,92.10,1129219,26,19935,-66
2025-06-06 14:56:41,24.90,24.90,24.90,92.20,1126500,26,19928,-67
2025-06-06 14:57:12,25.00,25.00,25.00,92.20,1127842,26,20098,-67
2025-06-06 14:57:42,25.00,25.00,25.00,92.10,1126971,26,19983,-66
2025-06-06 14:58:13,25.10,25.10,25.10,92.10,1124635,26,20343,-66
2025-06-06 14:58:44,25.10,25.10,25.10,92.00,1123636,26,19928,-66
2025-06-06 14:59:14,24.90,24.90,24.90,92.00,1126431,26,19928,-67
2025-06-06 14:59:45,24.80,24.80,24.80,92.10,1130434,26,20431,-67
2025-06-06 15:00:16,24.90,24.90,24.90,92.20,1126302,26,19996,-67
2025-06-06 15:00:47,24.90,24.90,24.90,92.20,1129803,26,19928,-67
2025-06-06 15:01:18,25.00,25.00,25.00,92.30,1126696,26,19928,-67
2025-06-06 15:01:48,25.10,25.10,25.10,92.30,1126586,26,19936,-68
2025-06-06 15:02:19,25.10,25.10,25.10,92.30,1130089,26,19928,-67
2025-06-06 15:02:49,25.10,25.10,25.10,92.20,1125367,26,20003,-70
2025-06-06 15:03:21,25.20,25.20,25.20,92.20,1124413,26,20019,-68
2025-06-06 15:03:52,25.30,25.30,25.30,92.30,1130368,26,19928,-68
2025-06-06 15:04:22,25.40,25.40,25.40,92.30,1127986,26,19929,-67
2025-06-06 15:04:53,25.50,25.50,25.50,92.30,1130219,26,19940,-69
2025-06-06 15:05:23,25.60,25.60,25.60,92.20,1130553,26,19928,-68
2025-06-06 15:05:54,25.70,25.70,25.70,92.20,1121608,26,20626,-68
2025-06-06 15:06:24,25.80,25.80,25.80,92.30,1125645,26,20206,-68
2025-06-06 15:06:55,25.80,25.80,25.80,92.10,1122332,26,19935,-68
2025-06-06 15:07:25,25.90,25.90,25.90,92.00,1128190,26,19956,-68
2025-06-06 15:07:56,25.90,25.90,25.90,92.00,1130754,26,20256,-66
2025-06-06 15:08:26,25.90,25.90,25.90,91.90,1129886,26,19928,-66
2025-06-06 15:08:57,26.00,26.00,26.00,91.90,1127056,26,19935,-67
2025-06-06 15:09:27,26.00,26.00,26.00,91.80,1127323,26,19969,-66
2025-06-06 15:09:58,26.00,26.00,26.00,91.80,1124571,26,19929,-68
2025-06-06 15:10:29,26.00,26.00,26.00,91.90,1126135,26,20371,-67
2025-06-06 15:10:59,26.00,26.00,26.00,91.80,1124574,26,20001,-67
2025-06-06 15:11:30,25.80,25.80,25.80,91.80,1125922,26,19934,-67
2025-06-06 15:12:00,25.80,25.80,25.80,91.90,1121431,26,19928,-67
2025-06-06 15:12:31,25.80,25.80,25.80,92.00,1128810,26,19936,-67
2025-06-06 15:13:01,25.90,25.90,25.90,92.00,1130025,26,20820,-67
2025-06-06 15:13:32,26.00,26.00,26.00,92.20,1127314,26,19935,-67
2025-06-06 15:14:02,26.10,26.10,26.10,92.10,1123977,26,19958,-67
2025-06-06 15:14:33,26.20,26.20,26.20,92.10,1129212,26,19928,-68
2025-06-06 15:15:03,26.30,26.30,26.30,92.10,1127335,26,19935,-69
2025-06-06 15:15:34,26.40,26.40,26.40,92.00,1129957,26,19928,-67
2025-06-06 15:16:05,26.30,26.30,26.30,92.00,1130651,25,20378,-67
2025-06-06 15:16:35,26.10,26.10,26.10,92.10,1123066,26,19936,-68
2025-06-06 15:17:06,26.20,26.20,26.20,92.00,1126669,26,20037,-67
2025-06-06 15:17:36,26.10,26.10,26.10,91.90,1130213,26,19936,-67
2025-06-06 15:18:07,26.20,26.20,26.20,92.00,1129660,26,19928,-68
2025-06-06 15:18:37,26.20,26.20,26.20,92.00,1127092,26,19928,-66
2025-06-06 15:19:08,26.30,26.30,26.30,91.90,1126827,26,19939,-67
2025-06-06 15:19:38,26.30,26.30,26.30,91.80,1122577,26,19929,-67
2025-06-06 15:20:09,26.20,26.20,26.20,91.60,1126649,26,19928,-67
2025-06-06 15:20:39,26.20,26.20,26.20,91.80,1123326,26,19929,-67
2025-06-06 15:21:10,26.20,26.20,26.20,91.80,1130349,26,19936,-67
2025-06-06 15:21:41,26.00,26.00,26.00,91.70,1126367,26,19939,-68
2025-06-06 15:22:11,25.80,25.80,25.80,91.80,1122902,26,20542,-67
2025-06-06 15:22:42,25.80,25.80,25.80,91.90,1128705,26,20140,-68
2025-06-06 15:23:12,25.80,25.80,25.80,92.00,1123802,26,20264,-67
2025-06-06 15:23:43,25.70,25.70,25.70,92.10,1127359,26,19985,-66
2025-06-06 15:24:13,25.80,25.80,25.80,92.10,1125969,26,19935,-67
2025-06-06 15:24:44,25.70,25.70,25.70,91.90,1126943,26,19935,-65
2025-06-06 15:25:14,25.40,25.40,25.40,91.80,1128625,26,19928,-67
2025-06-06 15:25:45,25.30,25.30,25.30,91.80,1125675,25,19935,-67
2025-06-06 15:26:15,25.30,25.30,25.30,92.10,1123456,26,19997,-66
2025-06-06 15:26:46,25.40,25.40,25.40,92.00,1121428,26,19965,-67
2025-06-06 15:27:16,25.40,25.40,25.40,92.00,1125283,26,19967,-66
2025-06-06 15:27:47,25.40,25.40,25.40,92.10,1129251,26,19960,-68
2025-06-06 15:28:18,25.40,25.40,25.40,92.20,1128420,26,19928,-68
2025-06-06 15:28:49,25.40,25.40,25.40,91.90,1124981,26,19928,-68
2025-06-06 15:29:19,25.20,25.20,25.20,91.90,1130601,26,19928,-66
2025-06-06 15:29:50,25.30,25.30,25.30,91.90,1125792,26,20382,-68
2025-06-06 15:30:20,25.20,25.20,25.20,91.90,1129191,26,19927,-67
2025-06-06 15:30:51,25.20,25.20,25.20,91.80,1127140,26,19935,-67
2025-06-06 15:31:22,25.10,25.10,25.10,91.70,1129369,26,20408,-67
2025-06-06 15:31:52,25.10,25.10,25.10,91.90,1129603,26,19928,-68
2025-06-06 15:32:23,25.20,25.20,25.20,92.00,1126921,26,19939,-66
2025-06-06 15:32:53,25.10,25.10,25.10,92.20,1130539,26,19927,-65
2025-06-06 15:33:24,25.10,25.10,25.10,92.10,1125981,26,20677,-66
2025-06-06 15:33:54,25.20,25.20,25.20,92.10,1130050,26,19932,-66
2025-06-06 15:34:25,25.20,25.20,25.20,92.20,1126081,26,19928,-67
2025-06-06 15:34:55,25.10,25.10,25.10,92.10,1130230,26,19939,-67
2025-06-06 15:35:26,25.10,25.10,25.10,92.10,1123993,26,19952,-66
2025-06-06 15:35:57,25.10,25.10,25.10,92.20,1127015,26,20375,-66
2025-06-06 15:36:27,25.20,25.20,25.20,92.40,1124617,26,20000,-66
2025-06-06 15:36:58,25.20,25.20,25.20,92.30,1126891,26,20402,-66
2025-06-06 15:37:28,25.40,25.40,25.40,92.50,1128605,26,19937,-66
2025-06-06 15:37:59,25.40,25.40,25.40,92.40,1127460,25,20328,-68
2025-06-06 15:38:29,25.50,25.50,25.50,92.40,1127249,26,19963,-67
2025-06-06 15:39:00,25.50,25.50,25.50,92.30,1121620,26,19928,-67
2025-06-06 15:39:30,25.60,25.60,25.60,92.10,1128424,26,19928,-68
2025-06-06 15:40:02,25.50,25.50,25.50,92.20,1131706,25,19935,-68
2025-06-06 15:40:32,25.60,25.60,25.60,92.10,1124145,26,20253,-69
2025-06-06 15:41:03,25.60,25.60,25.60,91.80,1125608,26,20001,-68
2025-06-06 15:41:33,25.50,25.50,25.50,91.90,1129697,26,19939,-67
2025-06-06 15:42:04,25.60,25.60,25.60,92.00,1123974,26,19928,-67
2025-06-06 15:42:35,25.50,25.50,25.50,91.80,1123100,26,20002,-66
2025-06-06 15:43:05,25.50,25.50,25.50,91.90,1130211,26,19928,-68
2025-06-06 15:43:36,25.50,25.50,25.50,91.70,1129459,26,19936,-67
2025-06-06 15:44:06,25.50,25.50,25.50,91.80,1129747,26,20646,-67
2025-06-06 15:44:37,25.60,25.60,25.60,91.90,1127335,26,19940,-67
2025-06-06 15:45:07,25.60,25.60,25.60,91.70,1129813,26,19935,-67
2025-06-06 15:45:39,25.60,25.60,25.60,91.60,1126937,26,19936,-68
2025-06-06 15:46:09,25.60,25.60,25.60,91.70,1123785,26,19968,-67
2025-06-06 15:46:40,25.50,25.50,25.50,91.30,1121819,26,20337,-68
2025-06-06 15:47:11,25.50,25.50,25.50,91.40,1119418,26,20235,-68
2025-06-06 15:47:41,25.40,25.40,25.40,91.40,1136514,26,19932,-68
2025-06-06 15:48:12,25.30,25.30,25.30,91.20,1127243,25,19955,-68
2025-06-06 15:48:43,25.20,25.20,25.20,91.50,1127551,26,19928,-68
2025-06-06 15:49:13,25.30,25.30,25.30,91.50,1129823,26,19928,-68
2025-06-06 15:49:44,25.20,25.20,25.20,91.40,1132046,25,19939,-66
2025-06-06 15:50:14,25.20,25.20,25.20,91.60,1122441,26,19933,-67
2025-06-06 15:50:45,25.20,25.20,25.20,91.50,1123852,26,19944,-66
2025-06-06 15:51:15,25.20,25.20,25.20,91.60,1118539,26,19929,-65
2025-06-06 15:51:46,25.20,25.20,25.20,91.60,1125633,26,19932,-67
2025-06-06 15:52:16,25.10,25.10,25.10,91.50,1124913,26,20001,-66
2025-06-06 15:52:47,25.00,25.00,25.00,91.60,1120839,26,20260,-68
2025-06-06 15:53:18,25.00,25.00,25.00,91.70,1125760,26,19936,-68
2025-06-06 15:53:49,24.90,24.90,24.90,91.70,1126982,26,19928,-68
2025-06-06 15:54:19,25.00,25.00,25.00,91.90,1129776,26,19951,-69
2025-06-06 15:54:50,25.00,25.00,25.00,91.80,1123952,26,20008,-69
2025-06-06 15:55:20,25.00,25.00,25.00,91.80,1122700,26,19976,-69
2025-06-06 15:55:51,25.10,25.10,25.10,91.80,1128654,26,19965,-67
2025-06-06 15:56:21,25.10,25.10,25.10,91.90,1124858,26,19957,-67
2025-06-06 15:56:52,25.00,25.00,25.00,91.70,1128202,26,20248,-67
2025-06-06 15:57:22,25.00,25.00,25.00,91.80,1122243,26,20003,-67
2025-06-06 15:57:53,25.00,25.00,25.00,91.80,1131425,26,19943,-67
2025-06-06 15:58:23,24.90,24.90,24.90,91.70,1125316,26,20503,-67
2025-06-06 15:58:54,24.80,24.80,24.80,91.80,1127492,26,20338,-68
2025-06-06 15:59:25,24.80,24.80,24.80,91.90,1126825,26,19928,-67
2025-06-06 15:59:56,24.90,24.90,24.90,91.90,1127655,25,19928,-67
2025-06-06 16:00:27,24.90,24.90,24.90,92.10,1122081,26,19928,-66
2025-06-06 16:00:57,25.00,25.00,25.00,91.90,1129206,26,20158,-66
2025-06-06 16:01:28,25.00,25.00,25.00,91.80,1126834,26,19988,-66
2025-06-06 16:01:59,24.80,24.80,24.80,91.70,1124315,26,19985,-67
2025-06-06 16:02:29,24.80,24.80,24.80,92.00,1126646,26,19980,-68
2025-06-06 16:03:00,24.90,24.90,24.90,91.80,1129274,26,19992,-68
2025-06-06 16:03:30,24.80,24.80,24.80,91.80,1126553,26,19978,-66
2025-06-06 16:04:01,24.70,24.70,24.70,92.00,1115592,26,19937,-66
2025-06-06 16:04:31,24.80,24.80,24.80,91.90,1117744,26,19928,-67
2025-06-06 16:05:03,24.80,24.80,24.80,92.10,1117834,26,19944,-66
2025-06-06 16:05:33,24.80,24.80,24.80,92.10,1114867,26,19935,-67
2025-06-06 16:06:04,24.80,24.80,24.80,91.90,1117516,26,20311,-67
2025-06-06 16:06:34,24.80,24.80,24.80,92.10,1115642,26,19933,-66
2025-06-06 16:07:05,24.80,24.80,24.80,92.00,1118461,26,20420,-66
2025-06-06 16:07:36,24.80,24.80,24.80,92.00,1117077,26,20013,-69
2025-06-06 16:08:06,24.80,24.80,24.80,92.10,1114172,26,19952,-68
2025-06-06 16:08:37,24.70,24.70,24.70,92.10,1113569,26,20044,-66
2025-06-06 16:09:07,24.70,24.70,24.70,92.10,1112429,26,21019,-66
2025-06-06 16:09:39,24.70,24.70,24.70,92.10,1117230,26,20493,-66
2025-06-06 16:10:09,24.60,24.60,24.60,92.00,1115695,26,20354,-66
2025-06-06 16:10:40,24.70,24.70,24.70,92.30,1113315,26,20061,-67
2025-06-06 16:11:10,24.70,24.70,24.70,92.20,1119034,26,19949,-65
2025-06-06 16:11:41,24.70,24.70,24.70,92.20,1117092,26,19929,-68
2025-06-06 16:12:11,24.80,24.80,24.80,92.20,1113805,26,19936,-67
2025-06-06 16:12:42,24.70,24.70,24.70,92.10,1111431,26,19941,-65
2025-06-06 16:13:13,24.70,24.70,24.70,92.20,1115839,26,19929,-66
2025-06-06 16:13:43,24.70,24.70,24.70,92.10,1109724,26,19929,-66
2025-06-06 16:14:14,24.60,24.60,24.60,92.20,1114599,26,19941,-67
2025-06-06 16:14:45,24.60,24.60,24.60,92.30,1112646,26,19963,-67
2025-06-06 16:15:16,24.60,24.60,24.60,92.20,1114680,26,20244,-67
2025-06-06 16:15:46,24.50,24.50,24.50,92.20,1120743,26,19929,-67
2025-06-06 16:16:17,24.50,24.50,24.50,92.30,1112384,26,19929,-67
2025-06-06 16:16:47,24.40,24.40,24.40,92.30,1119681,26,20513,-67
2025-06-06 16:17:18,24.40,24.40,24.40,92.40,1114670,26,20235,-68
2025-06-06 16:17:48,24.40,24.40,24.40,92.40,1120751,26,19928,-66
2025-06-06 16:18:19,24.30,24.30,24.30,92.40,1115284,26,20167,-69
2025-06-06 16:18:50,24.40,24.40,24.40,92.70,1117833,26,19935,-68
2025-06-06 16:19:20,24.40,24.40,24.40,92.60,1114843,26,20055,-67
2025-06-06 16:19:51,24.50,24.50,24.50,92.70,1114189,26,19982,-66
2025-06-06 16:20:21,24.50,24.50,24.50,92.60,1114494,26,19972,-67
2025-06-06 16:20:52,24.50,24.50,24.50,92.60,1119794,26,20138,-67
2025-06-06 16:21:23,24.40,24.40,24.40,92.70,1112255,26,19979,-66
2025-06-06 16:21:54,24.40,24.40,24.40,92.70,1117566,26,20704,-67
2025-06-06 16:22:24,24.40,24.40,24.40,92.70,1114395,26,19930,-67
2025-06-06 16:22:55,24.40,24.40,24.40,92.70,1115838,26,20681,-68
2025-06-06 16:23:25,24.40,24.40,24.40,92.60,1120233,26,19957,-67
2025-06-06 16:23:56,24.30,24.30,24.30,92.60,1120050,26,19940,-67
2025-06-06 16:24:26,24.20,24.20,24.20,92.50,1112733,26,19930,-69
2025-06-06 16:24:57,24.20,24.20,24.20,92.60,1119328,26,20305,-67
2025-06-06 16:25:27,24.20,24.20,24.20,92.60,1112457,26,20005,-68
2025-06-06 16:25:58,24.20,24.20,24.20,92.80,1114711,26,20012,-66
2025-06-06 16:26:28,24.20,24.20,24.20,92.80,1111676,26,19933,-68
2025-06-06 16:27:00,24.20,24.20,24.20,93.00,1105808,26,20325,-68
2025-06-06 16:27:30,24.20,24.20,24.20,92.90,1106900,26,20039,-67
2025-06-06 16:28:02,24.20,24.20,24.20,92.80,1110036,26,20039,-68
2025-06-06 16:28:33,24.20,24.20,24.20,92.90,1115605,26,19997,-68
2025-06-06 16:29:03,24.10,24.10,24.10,92.90,1112427,26,20037,-65
2025-06-06 16:29:34,24.10,24.10,24.10,93.00,1113246,26,20394,-66
2025-06-06 16:30:05,24.10,24.10,24.10,92.90,1113275,26,19932,-67
2025-06-06 16:30:35,24.10,24.10,24.10,92.90,1107711,26,19929,-66
2025-06-06 16:31:06,24.10,24.10,24.10,92.90,1106353,26,20583,-67
2025-06-06 16:31:37,24.00,24.00,24.00,92.90,1107490,26,19937,-67
2025-06-06 16:32:07,24.00,24.00,24.00,92.90,1114048,26,20321,-67
2025-06-06 16:32:38,24.00,24.00,24.00,93.00,1116861,26,19933,-67
2025-06-06 16:33:09,24.00,24.00,24.00,93.00,1117581,26,19933,-67
2025-06-06 16:33:39,24.00,24.00,24.00,93.00,1111910,26,19928,-67
2025-06-06 16:34:10,23.90,23.90,23.90,93.00,1112785,26,20299,-67
2025-06-06 16:34:40,23.90,23.90,23.90,93.00,1120472,26,19956,-68
2025-06-06 16:35:11,24.00,24.00,24.00,93.10,1121188,26,19936,-66
2025-06-06 16:35:42,24.00,24.00,24.00,93.00,1114397,26,20067,-69
2025-06-06 16:36:12,24.00,24.00,24.00,93.10,1115816,26,20294,-67
2025-06-06 16:36:43,24.00,24.00,24.00,93.10,1126391,26,19929,-66
2025-06-06 16:37:13,24.00,24.00,24.00,93.10,1128374,26,19945,-66
2025-06-06 16:37:44,24.00,24.00,24.00,93.00,1129108,26,20249,-66
2025-06-06 16:38:14,24.00,24.00,24.00,92.90,1127683,26,20874,-68
2025-06-06 16:38:46,24.00,24.00,24.00,93.00,1126248,26,20301,-66
2025-06-06 16:39:16,23.90,23.90,23.90,93.00,1121564,26,20563,-67
2025-06-06 16:39:47,23.80,23.80,23.80,93.10,1126668,26,19942,-66
2025-06-06 16:40:18,23.80,23.80,23.80,93.10,1128107,26,19936,-66
2025-06-06 16:40:49,23.80,23.80,23.80,93.30,1121189,26,19929,-66
2025-06-06 16:41:20,23.90,23.90,23.90,93.30,1121200,26,19936,-67
2025-06-06 16:41:50,24.00,24.00,24.00,93.20,1121339,26,19932,-67
2025-06-06 16:42:21,24.00,24.00,24.00,93.20,1122286,26,20461,-67
2025-06-06 16:42:52,24.00,24.00,24.00,93.20,1124930,26,20283,-68
2025-06-06 16:43:26,24.00,24.00,24.00,93.20,1128251,26,19987,-68
2025-06-06 16:43:57,24.00,24.00,24.00,93.20,1121094,26,19940,-67
2025-06-06 16:44:28,24.00,24.00,24.00,93.30,1123987,26,20334,-66
2025-06-06 16:44:59,24.00,24.00,24.00,93.40,1123201,26,19996,-67
2025-06-06 16:45:33,24.10,24.10,24.10,93.30,1126999,26,19928,-67
2025-06-06 16:46:04,24.20,24.20,24.20,93.30,1128068,26,19939,-66
2025-06-06 16:46:35,24.20,24.20,24.20,93.30,1124735,26,19935,-66
2025-06-06 16:47:05,24.30,24.30,24.30,93.30,1125367,26,20350,-66
2025-06-06 16:47:36,24.30,24.30,24.30,93.20,1122120,26,19929,-66
2025-06-06 16:48:07,24.20,24.20,24.20,93.10,1127174,26,20544,-66
2025-06-06 16:48:41,24.20,24.20,24.20,93.20,1116016,26,19947,-66
2025-06-06 16:49:11,24.10,24.10,24.10,93.20,1121704,26,20620,-66
2025-06-06 16:49:42,24.00,24.00,24.00,93.30,1122283,26,19928,-66
2025-06-06 16:50:13,23.80,23.80,23.80,93.40,1124977,26,20004,-66
2025-06-06 16:50:45,23.80,23.80,23.80,93.40,1126708,26,19927,-66
2025-06-06 16:51:17,23.80,23.80,23.80,93.40,1121650,26,20630,-68
2025-06-06 16:51:47,23.80,23.80,23.80,93.60,1124583,26,20365,-67
2025-06-06 16:52:18,23.80,23.80,23.80,93.70,1124901,26,19929,-67
2025-06-06 16:52:49,23.90,23.90,23.90,93.60,1127126,26,19956,-67
2025-06-06 16:53:21,23.80,23.80,23.80,93.60,1123490,26,19934,-66
2025-06-06 16:53:52,23.90,23.90,23.90,93.60,1122833,26,19960,-67
2025-06-06 16:54:22,23.90,23.90,23.90,93.60,1126137,26,19929,-67
2025-06-06 16:54:53,23.90,23.90,23.90,93.60,1126112,26,19940,-67
2025-06-06 16:55:24,23.90,23.90,23.90,93.60,1117891,26,20316,-68
2025-06-06 16:55:54,23.80,23.80,23.80,93.60,1124777,26,20594,-67
2025-06-06 16:56:25,23.70,23.70,23.70,93.50,1126044,26,19940,-68
2025-06-06 16:56:57,23.70,23.70,23.70,93.70,1127922,26,19950,-67
2025-06-06 16:57:27,23.70,23.70,23.70,93.90,1122703,26,19928,-68
2025-06-06 16:57:58,23.80,23.80,23.80,94.00,1125039,26,20386,-67
2025-06-06 16:58:29,23.80,23.80,23.80,93.80,1130277,26,19928,-65
2025-06-06 16:59:00,23.80,23.80,23.80,93.80,1124722,26,20026,-66
2025-06-06 16:59:30,23.70,23.70,23.70,93.90,1126486,26,19936,-65
2025-06-06 17:00:01,23.70,23.70,23.70,93.90,1125805,26,19960,-67
2025-06-06 17:00:32,23.70,23.70,23.70,93.90,1128147,26,20000,-68
2025-06-06 17:01:04,23.60,23.60,23.60,93.80,1119611,26,20570,-68
2025-06-06 17:01:35,23.50,23.50,23.50,94.00,1126772,26,19943,-67
2025-06-06 17:02:06,23.60,23.60,23.60,94.00,1124086,26,20262,-66
2025-06-06 17:02:37,23.50,23.50,23.50,94.10,1125934,26,20270,-66
2025-06-06 17:03:08,23.50,23.50,23.50,94.10,1122635,26,19929,-66
2025-06-06 17:03:39,23.60,23.60,23.60,94.10,1126302,26,19928,-66
2025-06-06 17:04:09,23.60,23.60,23.60,94.10,1125459,26,20016,-66
2025-06-06 17:04:40,23.50,23.50,23.50,94.00,1123612,26,19961,-67
2025-06-06 17:05:11,23.50,23.50,23.50,94.10,1130592,26,19928,-67
2025-06-06 17:05:41,23.40,23.40,23.40,94.10,1124829,26,19928,-65
2025-06-06 17:06:13,23.30,23.30,23.30,94.30,1122437,26,20141,-69
2025-06-06 17:06:43,23.30,23.30,23.30,94.30,1129974,26,19953,-66
2025-06-06 17:07:14,23.30,23.30,23.30,94.30,1127237,26,20259,-66
2025-06-06 17:07:44,23.30,23.30,23.30,94.40,1120806,26,19935,-67
2025-06-06 17:08:20,23.40,23.40,23.40,94.40,1122867,26,19959,-67
2025-06-06 17:08:53,23.30,23.30,23.30,94.40,1124054,26,19929,-67
2025-06-06 17:09:24,23.30,23.30,23.30,94.40,1127827,26,19963,-68
2025-06-06 17:09:55,23.30,23.30,23.30,94.70,1124427,26,20324,-67
2025-06-06 17:10:25,23.40,23.40,23.40,94.60,1127341,26,20380,-67
2025-06-06 17:10:56,23.40,23.40,23.40,94.40,1124144,26,20290,-67
2025-06-06 17:11:27,23.40,23.40,23.40,94.40,1123823,26,19936,-67
2025-06-06 17:11:58,23.40,23.40,23.40,94.30,1126198,26,20450,-67
2025-06-06 17:12:28,23.40,23.40,23.40,94.40,1127181,26,19936,-68
2025-06-06 17:12:59,23.40,23.40,23.40,94.40,1123456,26,19984,-67
2025-06-06 17:13:31,23.40,23.40,23.40,94.30,1129260,26,20263,-67
2025-06-06 17:14:03,23.30,23.30,23.30,94.40,1127640,26,19928,-67
2025-06-06 17:14:34,23.30,23.30,23.30,94.50,1122823,26,19935,-66
2025-06-06 17:15:04,23.30,23.30,23.30,94.50,1127312,26,20342,-67
2025-06-06 17:15:35,23.40,23.40,23.40,94.60,1127563,26,19939,-67
2025-06-06 17:16:05,23.40,23.40,23.40,94.60,1130065,26,19976,-67
2025-06-06 17:16:36,23.30,23.30,23.30,94.70,1129856,26,19928,-66
2025-06-06 17:17:07,23.30,23.30,23.30,94.60,1129342,26,20315,-68
2025-06-06 17:17:38,23.30,23.30,23.30,94.60,1123804,26,19993,-67
2025-06-06 17:18:08,23.30,23.30,23.30,94.60,1130429,26,20000,-66
2025-06-06 17:18:39,23.40,23.40,23.40,94.70,1125731,26,20209,-66
2025-06-06 17:19:12,23.30,23.30,23.30,94.60,1118872,26,19928,-67
2025-06-06 17:19:43,23.30,23.30,23.30,94.70,1128556,25,19968,-69
2025-06-06 17:20:14,23.30,23.30,23.30,94.80,1136804,26,20358,-69
2025-06-06 17:20:45,23.40,23.40,23.40,94.80,1134907,26,19979,-68
2025-06-06 17:21:16,23.40,23.40,23.40,94.70,1133657,26,19972,-67
2025-06-06 17:21:46,23.40,23.40,23.40,94.90,1123623,26,19975,-67
2025-06-06 17:22:17,23.30,23.30,23.30,94.70,1120361,26,19928,-65
2025-06-06 17:22:47,23.30,23.30,23.30,94.80,1126241,26,20369,-70
2025-06-06 17:23:18,23.30,23.30,23.30,94.80,1126435,26,19927,-68
2025-06-06 17:23:49,23.30,23.30,23.30,94.80,1124317,26,20345,-66
2025-06-06 17:24:20,23.30,23.30,23.30,95.00,1123652,26,20009,-66
2025-06-06 17:24:51,23.40,23.40,23.40,95.00,1126062,26,19934,-66
2025-06-06 17:25:21,23.40,23.40,23.40,95.00,1120228,26,20455,-67
2025-06-06 17:25:52,23.40,23.40,23.40,95.00,1125715,26,20380,-69
2025-06-06 17:26:23,23.40,23.40,23.40,94.90,1127022,26,19936,-67
2025-06-06 17:26:53,23.40,23.40,23.40,95.00,1121688,26,19928,-67
2025-06-06 17:27:24,23.40,23.40,23.40,95.00,1125534,26,19944,-66
2025-06-06 17:27:54,23.40,23.40,23.40,94.90,1122965,26,19928,-67
2025-06-06 17:28:25,23.30,23.30,23.30,94.90,1128160,26,19960,-67
2025-06-06 17:28:56,23.30,23.30,23.30,95.00,1122097,26,19978,-66
2025-06-06 17:29:26,23.30,23.30,23.30,95.10,1127069,26,19928,-66
2025-06-06 17:29:57,23.20,23.20,23.20,95.10,1125321,26,19935,-68
2025-06-06 17:30:28,23.10,23.10,23.10,95.10,1126887,26,19936,-68
2025-06-06 17:30:59,23.10,23.10,23.10,95.20,1124670,26,20370,-66
2025-06-06 17:31:30,23.10,23.10,23.10,95.20,1128493,26,19968,-67
2025-06-06 17:32:01,23.10,23.10,23.10,95.20,1124978,26,19928,-67
2025-06-06 17:32:31,23.10,23.10,23.10,95.40,1121535,26,19928,-69
2025-06-06 17:33:02,23.10,23.10,23.10,95.30,1122841,26,19928,-68
2025-06-06 17:33:33,23.10,23.10,23.10,95.30,1126056,26,20382,-67
2025-06-06 17:34:10,23.10,23.10,23.10,95.40,1069892,26,19991,-70
2025-06-06 17:34:40,23.10,23.10,23.10,95.30,1122079,26,21067,-68
2025-06-06 17:35:11,23.10,23.10,23.10,95.40,1124954,26,19936,-67
2025-06-06 17:35:43,23.20,23.20,23.20,95.40,1128253,26,19928,-67
2025-06-06 17:36:14,23.20,23.20,23.20,95.40,1125916,26,19931,-67
2025-06-06 17:36:46,23.10,23.10,23.10,95.30,1124443,26,20282,-67
2025-06-06 17:37:16,23.10,23.10,23.10,95.60,1120723,26,19997,-67
2025-06-06 17:37:47,23.20,23.20,23.20,95.50,1121030,26,20740,-68
2025-06-06 17:38:18,23.10,23.10,23.10,95.50,1122487,26,19968,-67
2025-06-06 17:38:49,23.10,23.10,23.10,95.50,1123810,26,19943,-68
2025-06-06 17:39:20,23.10,23.10,23.10,95.50,1126637,26,20347,-68
2025-06-06 17:39:50,23.10,23.10,23.10,95.70,1126302,26,20426,-67
2025-06-06 17:40:21,23.10,23.10,23.10,95.50,1123377,26,20001,-67
2025-06-06 17:40:52,23.00,23.00,23.00,95.60,1122474,26,19955,-67
2025-06-06 17:41:23,23.10,23.10,23.10,95.60,1126561,26,20324,-67
2025-06-06 17:41:54,23.00,23.00,23.00,95.60,1127514,26,20385,-68
2025-06-06 17:42:25,23.00,23.00,23.00,95.60,1124791,26,19986,-67
2025-06-06 17:42:56,23.00,23.00,23.00,95.60,1125413,26,20316,-67
2025-06-06 17:43:27,23.00,23.00,23.00,95.70,1119988,26,19957,-67
2025-06-06 17:43:59,23.00,23.00,23.00,95.70,1129564,26,19999,-67
2025-06-06 17:44:30,22.90,22.90,22.90,96.30,1125294,26,19940,-67
2025-06-06 17:45:00,22.80,22.80,22.80,97.70,1122398,26,19946,-67
2025-06-06 17:45:31,22.80,22.80,22.80,97.90,1119162,26,20776,-67
2025-06-06 17:46:02,22.60,22.60,22.60,98.50,1103763,26,19937,-67
2025-06-06 17:46:33,22.50,22.50,22.50,98.60,1107644,26,20433,-67
2025-06-06 17:47:03,22.50,22.50,22.50,98.90,1114582,26,19929,-67
2025-06-06 17:47:34,22.40,22.40,22.40,99.10,1108415,26,20029,-68
2025-06-06 17:48:04,22.20,22.20,22.20,99.30,1115073,26,19982,-68
2025-06-06 17:48:35,22.10,22.10,22.10,99.50,1105969,26,19954,-67
2025-06-06 17:49:07,22.10,22.10,22.10,99.80,1105607,26,19936,-67
2025-06-06 17:49:37,22.10,22.10,22.10,99.90,1109181,26,19971,-67
2025-06-06 17:50:08,22.00,22.00,22.00,99.90,1109966,26,19940,-67
2025-06-06 17:50:39,21.90,21.90,21.90,99.90,1108395,26,19973,-67
2025-06-06 17:51:09,21.80,21.80,21.80,99.90,1113482,26,19940,-67
2025-06-06 17:51:40,21.70,21.70,21.70,99.90,1103160,26,19997,-68
2025-06-06 17:52:11,21.60,21.60,21.60,99.90,1111993,26,19937,-68
2025-06-06 17:52:41,21.50,21.50,21.50,99.90,1112021,26,20004,-67
2025-06-06 17:53:12,21.50,21.50,21.50,99.90,1111536,26,19975,-68
2025-06-06 17:53:44,21.50,21.50,21.50,99.90,1110854,26,19937,-67
2025-06-06 17:54:14,21.40,21.40,21.40,99.90,1111364,26,19929,-66
2025-06-06 17:54:45,21.40,21.40,21.40,99.90,1114586,26,19944,-67
2025-06-06 17:55:15,21.40,21.40,21.40,99.90,1109282,26,20703,-67
2025-06-06 17:55:46,21.30,21.30,21.30,99.90,1110523,26,19933,-67
2025-06-06 17:56:17,21.30,21.30,21.30,99.90,1111462,26,19936,-66
2025-06-06 17:56:47,21.30,21.30,21.30,99.90,1111395,26,19936,-67
2025-06-06 17:57:18,21.30,21.30,21.30,99.90,1108572,26,20370,-66
2025-06-06 17:57:49,21.30,21.30,21.30,99.90,1115127,26,19933,-68
2025-06-06 17:58:19,21.30,21.30,21.30,99.90,1108396,26,19941,-67
2025-06-06 17:58:50,21.20,21.20,21.20,99.90,1115065,26,19936,-68
2025-06-06 17:59:21,21.20,21.20,21.20,99.90,1111494,26,20360,-67
2025-06-06 17:59:51,21.20,21.20,21.20,99.90,1109883,26,19937,-67
2025-06-06 18:00:22,21.20,21.20,21.20,99.90,1109903,26,19936,-67
2025-06-06 18:00:53,21.20,21.20,21.20,99.90,1114089,26,19929,-67
2025-06-06 18:01:25,21.20,21.20,21.20,99.90,1115556,26,19949,-68
2025-06-06 18:01:56,21.20,21.20,21.20,99.90,1107132,26,19936,-67
2025-06-06 18:02:27,21.20,21.20,21.20,99.90,1115311,26,20268,-66
2025-06-06 18:02:57,21.10,21.10,21.10,99.90,1103829,26,20081,-67
2025-06-06 18:03:28,21.20,21.20,21.20,99.90,1110925,26,19929,-67
2025-06-06 18:03:58,21.10,21.10,21.10,99.90,1115245,26,20517,-67
2025-06-06 18:04:29,21.20,21.20,21.20,99.90,1110974,26,19944,-67
2025-06-06 18:05:00,21.10,21.10,21.10,99.90,1115532,26,19937,-67
2025-06-06 18:05:31,21.10,21.10,21.10,99.90,1108749,26,19969,-68
2025-06-06 18:06:01,21.10,21.10,21.10,99.90,1114472,26,20329,-66
2025-06-06 18:06:32,21.10,21.10,21.10,99.90,1112180,26,20474,-68
2025-06-06 18:07:03,21.10,21.10,21.10,99.90,1109389,26,20349,-66
2025-06-06 18:07:34,21.10,21.10,21.10,99.90,1111952,26,19937,-66
2025-06-06 18:08:04,21.10,21.10,21.10,99.90,1108286,26,19941,-69
2025-06-06 18:08:35,21.00,21.00,21.00,99.90,1113824,26,19929,-67
2025-06-06 18:09:06,21.00,21.00,21.00,99.90,1114997,26,19936,-67
2025-06-06 18:09:36,21.00,21.00,21.00,99.90,1113755,26,20366,-67
2025-06-06 18:10:07,21.00,21.00,21.00,99.90,1121498,26,19928,-68
2025-06-06 18:10:39,21.00,21.00,21.00,99.90,1107819,26,20002,-67
2025-06-06 18:11:09,20.90,20.90,20.90,99.90,1108534,26,19936,-67
2025-06-06 18:11:40,20.90,20.90,20.90,99.90,1113280,26,20551,-67
2025-06-06 18:12:11,20.90,20.90,20.90,99.90,1108552,26,19930,-67
2025-06-06 18:12:42,21.00,21.00,21.00,99.90,1111763,26,19979,-67
2025-06-06 18:13:13,20.90,20.90,20.90,99.90,1109545,26,20289,-67
2025-06-06 18:13:43,20.80,20.80,20.80,99.90,1109342,26,19936,-67
2025-06-06 18:14:14,20.90,20.90,20.90,99.90,1111612,26,20054,-67
2025-06-06 18:14:45,20.90,20.90,20.90,99.90,1112084,26,19957,-66
2025-06-06 18:15:15,20.80,20.80,20.80,99.90,1110890,26,19937,-67
2025-06-06 18:15:46,20.80,20.80,20.80,99.90,1112220,26,20321,-66
2025-06-06 18:16:16,20.70,20.70,20.70,99.90,1110587,26,19936,-67
2025-06-06 18:16:47,20.70,20.70,20.70,99.90,1111931,26,19940,-67
2025-06-06 18:17:18,20.70,20.70,20.70,99.90,1114087,26,19929,-68
2025-06-06 18:17:49,20.70,20.70,20.70,99.90,1114069,26,19948,-69
2025-06-06 18:18:19,20.60,20.60,20.60,99.90,1106708,26,19929,-67
2025-06-06 18:18:50,20.60,20.60,20.60,99.90,1114375,26,20036,-66
2025-06-06 18:19:20,20.60,20.60,20.60,99.90,1114607,26,19936,-67
2025-06-06 18:19:51,20.60,20.60,20.60,99.90,1108863,26,20079,-67
2025-06-06 18:20:22,20.50,20.50,20.50,99.90,1114733,26,20324,-68
2025-06-06 18:20:53,20.50,20.50,20.50,99.90,1107944,26,19941,-67
2025-06-06 18:21:23,20.40,20.40,20.40,99.90,1108210,26,20282,-67
2025-06-06 18:21:54,20.30,20.30,20.30,99.90,1107859,26,19929,-67
2025-06-06 18:22:26,20.30,20.30,20.30,99.90,1111212,26,19941,-67
2025-06-06 18:22:56,20.30,20.30,20.30,99.90,1110998,26,19936,-68
2025-06-06 18:23:27,20.20,20.20,20.20,99.90,1107822,26,20320,-68
2025-06-06 18:23:58,20.10,20.10,20.10,99.90,1102399,26,20345,-67
2025-06-06 18:24:28,20.10,20.10,20.10,99.90,1103315,26,19941,-67
2025-06-06 18:24:59,20.10,20.10,20.10,99.90,1099587,26,19942,-68
2025-06-06 18:25:29,20.10,20.10,20.10,99.90,1114442,26,19941,-67
2025-06-06 18:26:00,20.10,20.10,20.10,99.90,1116395,26,19929,-68
2025-06-06 18:26:31,20.10,20.10,20.10,99.90,1116883,26,20255,-67
2025-06-06 18:27:02,20.00,20.00,20.00,99.90,1121826,26,19932,-68
2025-06-06 18:27:32,20.00,20.00,20.00,99.90,1113446,26,20377,-68
2025-06-06 18:28:03,20.00,20.00,20.00,99.90,1120444,26,19928,-67
2025-06-06 18:28:34,19.90,19.90,19.90,99.90,1118603,26,19929,-67
2025-06-06 18:29:05,19.90,19.90,19.90,99.90,1115634,26,20428,-69
2025-06-06 18:29:36,20.00,20.00,20.00,99.90,1118173,26,19951,-68
2025-06-06 18:30:08,20.00,20.00,20.00,99.90,1122224,26,19928,-68
2025-06-06 18:30:48,20.00,20.00,20.00,99.90,1118516,26,19965,-67
2025-06-06 18:31:19,20.00,20.00,20.00,99.90,1118732,26,20374,-68
2025-06-06 18:31:49,20.00,20.00,20.00,99.90,1114709,26,19935,-68
2025-06-06 18:32:20,19.90,19.90,19.90,99.90,1121233,26,19928,-67
2025-06-06 18:32:50,19.90,19.90,19.90,99.90,1116464,26,19936,-67
2025-06-06 18:33:21,19.90,19.90,19.90,99.90,1114519,26,19936,-68
2025-06-06 18:33:52,19.90,19.90,19.90,99.90,1121988,26,20000,-68
2025-06-06 18:34:23,19.80,19.80,19.80,99.90,1117822,26,19993,-68
2025-06-06 18:34:54,19.80,19.80,19.80,99.90,1122254,26,20335,-69
2025-06-06 18:35:24,19.70,19.70,19.70,99.90,1120756,26,19928,-68
2025-06-06 18:35:55,19.70,19.70,19.70,99.90,1117791,26,19991,-67
2025-06-06 18:36:27,19.70,19.70,19.70,99.90,1111491,26,19929,-67
2025-06-06 18:37:09,19.70,19.70,19.70,99.90,1118402,26,19929,-67
2025-06-06 18:37:44,19.60,19.60,19.60,99.90,1112076,26,19999,-68
2025-06-06 18:38:18,19.60,19.60,19.60,99.90,1121376,26,19932,-68
2025-06-06 18:38:49,19.60,19.60,19.60,99.90,1121877,26,20444,-68
2025-06-06 18:39:20,19.60,19.60,19.60,99.90,1116483,26,19936,-68
2025-06-06 18:39:50,19.60,19.60,19.60,99.90,1118168,26,19948,-67
2025-06-06 18:40:22,19.60,19.60,19.60,99.90,1118692,26,19939,-66
2025-06-06 18:40:53,19.50,19.50,19.50,99.90,1117539,26,20254,-69
2025-06-06 18:41:24,19.50,19.50,19.50,99.90,1121663,26,19935,-68
2025-06-06 18:41:55,19.50,19.50,19.50,99.90,1118870,26,20368,-68
2025-06-06 18:42:26,19.50,19.50,19.50,99.90,1114523,26,19936,-68
2025-06-06 18:42:57,19.40,19.40,19.40,99.90,1119281,26,20273,-68
2025-06-06 18:43:27,19.40,19.40,19.40,99.90,1118432,26,19997,-66
2025-06-06 18:43:58,19.40,19.40,19.40,99.90,1122182,26,19940,-69
2025-06-06 18:44:30,19.30,19.30,19.30,99.90,1117312,26,20400,-68
2025-06-06 18:45:01,19.20,19.20,19.20,99.90,1118945,26,20403,-67
2025-06-06 18:45:32,19.30,19.30,19.30,99.90,1119619,26,20461,-68
2025-06-06 18:46:03,19.20,19.20,19.20,99.90,1124087,26,20046,-68
2025-06-06 18:46:33,19.20,19.20,19.20,99.90,1121819,26,19932,-67
2025-06-06 18:47:06,19.20,19.20,19.20,99.90,1123489,26,19929,-67
2025-06-06 18:47:37,19.20,19.20,19.20,99.90,1125448,26,19934,-69
2025-06-06 18:48:16,19.20,19.20,19.20,99.90,1121301,26,19928,-66
2025-06-06 18:48:47,19.10,19.10,19.10,99.90,1121354,26,19928,-66
2025-06-06 18:49:19,19.00,19.00,19.00,99.90,1121934,26,19935,-66
2025-06-06 18:49:49,19.00,19.00,19.00,99.90,1120554,26,20456,-66
2025-06-06 18:50:20,19.00,19.00,19.00,99.90,1127188,26,19936,-67
2025-06-06 18:50:51,18.90,18.90,18.90,99.90,1121019,26,20222,-67
2025-06-06 18:51:22,18.90,18.90,18.90,99.90,1126622,26,20440,-67
2025-06-06 18:51:53,18.90,18.90,18.90,99.90,1121668,26,19997,-67
2025-06-06 18:52:23,18.90,18.90,18.90,99.90,1118835,26,19964,-67
2025-06-06 18:52:54,18.80,18.80,18.80,99.90,1111415,26,20354,-68
2025-06-06 18:53:26,18.90,18.90,18.90,99.90,1119395,26,19928,-66
2025-06-06 18:53:57,18.80,18.80,18.80,99.90,1125457,26,19928,-68
2025-06-06 18:54:28,18.90,18.90,18.90,99.90,1120523,26,19936,-69
2025-06-06 18:54:59,18.90,18.90,18.90,99.90,1123926,26,19960,-67
2025-06-06 18:55:30,18.80,18.80,18.80,99.90,1129100,26,20493,-67
2025-06-06 18:56:02,18.80,18.80,18.80,99.90,1124400,26,19994,-66
2025-06-06 18:56:33,18.80,18.80,18.80,99.90,1127533,26,19935,-69
2025-06-06 18:57:05,18.90,18.90,18.90,99.90,1113702,26,19936,-68
2025-06-06 18:57:37,18.80,18.80,18.80,99.90,1111791,26,20343,-67
2025-06-06 18:58:10,18.70,18.70,18.70,99.90,1107491,26,19966,-68
2025-06-06 18:58:41,18.70,18.70,18.70,99.90,1111249,26,19964,-68
2025-06-06 18:59:14,18.70,18.70,18.70,99.90,1107175,26,19992,-67
2025-06-06 18:59:48,18.70,18.70,18.70,99.90,1110232,26,20386,-67
2025-06-06 19:00:19,18.70,18.70,18.70,99.90,1111279,26,19928,-68
2025-06-06 19:00:50,18.60,18.60,18.60,99.90,1114495,26,19929,-67
2025-06-06 19:01:24,18.70,18.70,18.70,99.90,1113978,26,19940,-67
2025-06-06 19:01:55,18.70,18.70,18.70,99.90,1112712,26,20036,-68
2025-06-06 19:02:26,18.70,18.70,18.70,99.90,1105971,26,19998,-68
2025-06-06 19:02:57,18.60,18.60,18.60,99.90,1111406,26,19935,-68
2025-06-06 19:03:28,18.60,18.60,18.60,99.90,1109183,26,19932,-68
2025-06-06 19:04:00,18.60,18.60,18.60,99.90,1109964,26,20000,-66
2025-06-06 19:04:31,18.60,18.60,18.60,99.90,1107954,26,20002,-67
2025-06-06 19:05:05,18.60,18.60,18.60,99.90,1107756,26,19988,-68
2025-06-06 19:05:36,18.60,18.60,18.60,99.90,1110202,26,19988,-67
2025-06-06 19:06:08,18.60,18.60,18.60,99.90,1106383,26,20466,-68
2025-06-06 19:06:40,18.60,18.60,18.60,99.90,1111298,26,19936,-67
2025-06-06 19:07:11,18.50,18.50,18.50,99.90,1108045,26,19936,-67
2025-06-06 19:07:43,18.50,18.50,18.50,99.90,1107526,26,19937,-66
2025-06-06 19:08:15,18.50,18.50,18.50,99.90,1107501,26,20116,-67
2025-06-06 19:08:46,18.50,18.50,18.50,99.90,1111773,26,19955,-67
2025-06-06 19:09:19,18.60,18.60,18.60,99.90,1106617,26,19937,-67
2025-06-06 19:09:50,18.50,18.50,18.50,99.90,1106806,26,20388,-67
2025-06-06 19:10:22,18.60,18.60,18.60,99.90,1108714,26,19970,-68
2025-06-06 19:10:53,18.50,18.50,18.50,99.90,1113628,26,19929,-68
2025-06-06 19:11:25,18.50,18.50,18.50,99.90,1103966,26,20086,-68
2025-06-06 19:11:55,18.50,18.50,18.50,99.90,1108555,26,19929,-68
2025-06-06 19:12:27,18.50,18.50,18.50,99.90,1102849,26,19937,-68
2025-06-06 19:12:57,18.50,18.50,18.50,99.90,1110826,26,20540,-67
2025-06-06 19:13:34,18.50,18.50,18.50,99.90,1109280,26,21004,-67
2025-06-06 19:14:04,18.50,18.50,18.50,99.90,1108697,26,19941,-67
2025-06-06 19:14:36,18.50,18.50,18.50,99.90,1109746,26,19929,-67
2025-06-06 19:15:06,18.50,18.50,18.50,99.90,1108573,26,20340,-67
2025-06-06 19:15:40,18.40,18.40,18.40,99.90,1111729,26,20529,-67
2025-06-06 19:16:12,18.40,18.40,18.40,99.90,1111008,26,19992,-68
2025-06-06 19:16:43,18.40,18.40,18.40,99.90,1106582,26,19957,-67
2025-06-06 19:17:16,18.50,18.50,18.50,99.90,1113043,26,19935,-67
2025-06-06 19:17:47,18.40,18.40,18.40,99.90,1104904,26,19930,-67
2025-06-06 19:18:23,18.40,18.40,18.40,99.90,1111744,26,19936,-67
2025-06-06 19:18:54,18.40,18.40,18.40,99.90,1113229,26,19929,-67
2025-06-06 19:19:24,18.40,18.40,18.40,99.90,1106140,26,19975,-67
2025-06-06 19:19:55,18.40,18.40,18.40,99.90,1111366,26,19982,-67
2025-06-06 19:20:26,18.40,18.40,18.40,99.90,1112219,26,19953,-67
2025-06-06 19:20:57,18.40,18.40,18.40,99.90,1109165,26,19930,-68
2025-06-06 19:21:28,18.40,18.40,18.40,99.90,1111846,26,19983,-67
2025-06-06 19:21:58,18.40,18.40,18.40,99.90,1114064,26,19941,-65
2025-06-06 19:22:30,18.30,18.30,18.30,99.90,1111279,26,19960,-66
2025-06-06 19:23:02,18.30,18.30,18.30,99.90,1108711,26,19929,-66
2025-06-06 19:23:35,18.30,18.30,18.30,99.90,1110916,26,20493,-66
2025-06-06 19:24:05,18.30,18.30,18.30,99.90,1111351,26,20068,-67
2025-06-06 19:24:37,18.30,18.30,18.30,99.90,1110115,26,20047,-67
2025-06-06 19:25:08,18.30,18.30,18.30,99.90,1111718,26,20470,-67
2025-06-06 19:25:39,18.40,18.40,18.40,99.90,1110511,26,19936,-67
2025-06-06 19:26:11,18.30,18.30,18.30,99.90,1108916,26,19941,-67
2025-06-06 19:26:42,18.30,18.30,18.30,99.90,1111255,26,19940,-67
2025-06-06 19:27:13,18.30,18.30,18.30,99.90,1105210,26,20377,-67
2025-06-06 19:27:44,18.30,18.30,18.30,99.90,1113809,26,20002,-67
2025-06-06 19:28:15,18.30,18.30,18.30,99.90,1107996,26,19973,-67
2025-06-06 19:28:45,18.30,18.30,18.30,99.90,1113731,26,20095,-67
2025-06-06 19:29:17,18.30,18.30,18.30,99.90,1120912,26,19932,-67
2025-06-06 19:29:48,18.30,18.30,18.30,99.90,1119573,26,20266,-67
2025-06-06 19:30:19,18.30,18.30,18.30,99.90,1112715,26,19937,-68
2025-06-06 19:30:50,18.30,18.30,18.30,99.90,1115430,26,19929,-67
2025-06-06 19:31:21,18.30,18.30,18.30,99.90,1115065,26,19933,-67
2025-06-06 19:31:52,18.20,18.20,18.20,99.90,1119278,26,19928,-67
2025-06-06 19:32:25,18.20,18.20,18.20,99.90,1122304,26,19928,-66
2025-06-06 19:32:57,18.20,18.20,18.20,99.90,1126733,26,20391,-66
2025-06-06 19:33:29,18.20,18.20,18.20,99.90,1124222,26,20343,-67
2025-06-06 19:34:04,18.20,18.20,18.20,99.90,1123403,26,19935,-66
2025-06-06 19:34:35,18.20,18.20,18.20,99.90,1122072,26,19940,-67
2025-06-06 19:35:05,18.20,18.20,18.20,99.90,1117629,26,19939,-67
2025-06-06 19:35:36,18.10,18.10,18.10,99.90,1119785,26,19928,-67
2025-06-06 19:36:09,18.10,18.10,18.10,99.90,1117709,26,20222,-66
2025-06-06 19:36:42,18.10,18.10,18.10,99.90,1120088,26,19940,-66
2025-06-06 19:37:13,18.10,18.10,18.10,99.90,1116462,26,19929,-66
2025-06-06 19:37:45,18.10,18.10,18.10,99.90,1120648,26,19936,-66
2025-06-06 19:38:16,18.10,18.10,18.10,99.90,1119137,26,19938,-67
2025-06-06 19:38:48,18.10,18.10,18.10,99.90,1114888,26,19980,-66
2025-06-06 19:39:20,18.10,18.10,18.10,99.90,1118634,26,19951,-67
2025-06-06 19:39:52,18.10,18.10,18.10,99.90,1112942,26,20002,-67
2025-06-06 19:40:22,18.10,18.10,18.10,99.90,1120061,26,20482,-67
2025-06-06 19:40:55,18.10,18.10,18.10,99.90,1122504,26,19940,-66
2025-06-06 19:41:25,18.10,18.10,18.10,99.90,1119088,26,20397,-67
2025-06-06 19:41:57,18.10,18.10,18.10,99.90,1119290,26,19929,-67
2025-06-06 19:42:28,18.10,18.10,18.10,99.90,1116840,26,19972,-67
2025-06-06 19:43:00,18.10,18.10,18.10,99.90,1117563,26,19929,-66
2025-06-06 19:43:33,18.10,18.10,18.10,99.90,1121231,26,20177,-67
2025-06-06 19:44:05,18.10,18.10,18.10,99.90,1122809,26,19929,-66
2025-06-06 19:44:41,18.10,18.10,18.10,99.90,1117304,26,19964,-66
2025-06-06 19:45:12,18.10,18.10,18.10,99.90,1117663,26,19935,-66
2025-06-06 19:45:43,18.10,18.10,18.10,99.90,1125121,26,19928,-66
2025-06-06 19:46:18,18.20,18.20,18.20,99.90,1120166,26,20572,-66
2025-06-06 19:46:51,18.20,18.20,18.20,99.90,1120370,26,19940,-67
2025-06-06 19:47:26,18.20,18.20,18.20,99.90,1119718,26,19997,-66
2025-06-06 19:47:56,18.20,18.20,18.20,99.90,1129354,26,19981,-67
2025-06-06 19:48:27,18.20,18.20,18.20,99.90,1126077,26,19996,-66
2025-06-06 19:48:58,18.10,18.10,18.10,99.90,1129244,26,19939,-68
2025-06-06 19:49:29,18.10,18.10,18.10,99.90,1128808,26,19928,-65
2025-06-06 19:50:00,18.10,18.10,18.10,99.90,1130276,26,20366,-67
2025-06-06 19:50:31,18.10,18.10,18.10,99.90,1128442,26,20051,-66
2025-06-06 19:51:02,18.10,18.10,18.10,99.90,1126727,26,19936,-66
2025-06-06 19:51:33,18.10,18.10,18.10,99.90,1123271,26,20538,-66
2025-06-06 19:52:03,18.10,18.10,18.10,99.90,1125964,26,19998,-66
2025-06-06 19:52:34,18.10,18.10,18.10,99.90,1129496,26,19950,-66
2025-06-06 19:53:07,18.10,18.10,18.10,99.90,1126764,26,19935,-67
2025-06-06 19:53:39,18.10,18.10,18.10,99.90,1129842,26,19940,-66
2025-06-06 19:54:11,18.10,18.10,18.10,99.90,1123409,26,20455,-68
2025-06-06 19:54:44,18.10,18.10,18.10,99.90,1123945,26,19932,-68
2025-06-06 19:55:16,18.10,18.10,18.10,99.90,1126058,26,20324,-67
2025-06-06 19:55:50,18.10,18.10,18.10,99.90,1128625,26,20253,-66
2025-06-06 19:56:21,18.10,18.10,18.10,99.90,1119644,26,19928,-67
2025-06-06 19:56:52,18.10,18.10,18.10,99.90,1121833,26,19928,-67
2025-06-06 19:57:24,18.10,18.10,18.10,99.90,1126758,26,19928,-67
2025-06-06 19:57:54,18.10,18.10,18.10,99.90,1122270,26,19941,-66
2025-06-06 19:58:25,18.10,18.10,18.10,99.90,1126540,26,20351,-65
2025-06-06 19:58:57,18.20,18.20,18.20,99.90,1128796,26,20379,-67
2025-06-06 19:59:27,18.10,18.10,18.10,99.90,1127871,26,20211,-67
2025-06-06 19:59:58,18.10,18.10,18.10,99.90,1121598,26,19936,-67
2025-06-06 20:00:29,18.10,18.10,18.10,99.90,1129247,26,19928,-67
2025-06-06 20:01:01,18.20,18.20,18.20,99.90,1124766,26,19975,-67
2025-06-06 20:01:32,18.20,18.20,18.20,99.90,1119866,26,19956,-66
2025-06-06 20:02:03,18.20,18.20,18.20,99.90,1123453,26,20358,-66
2025-06-06 20:02:37,18.20,18.20,18.20,99.90,1127059,26,20312,-66
2025-06-06 20:03:10,18.20,18.20,18.20,99.90,1122441,26,19997,-66
2025-06-06 20:03:43,18.20,18.20,18.20,99.90,1129725,26,19939,-66
2025-06-06 20:04:13,18.20,18.20,18.20,99.90,1126574,26,20877,-67
2025-06-06 20:04:44,18.20,18.20,18.20,99.90,1117823,26,19928,-66
2025-06-06 20:05:14,18.30,18.30,18.30,99.90,1120688,26,19964,-66
2025-06-06 20:05:46,18.30,18.30,18.30,99.90,1121949,26,20011,-66
2025-06-06 20:06:19,18.30,18.30,18.30,99.90,1125366,26,20419,-67
2025-06-06 20:06:51,18.20,18.20,18.20,99.90,1123400,26,19987,-66
2025-06-06 20:07:21,18.30,18.30,18.30,99.90,1129683,26,19975,-66
2025-06-06 20:07:52,18.30,18.30,18.30,99.90,1121349,26,19940,-66
2025-06-06 20:08:23,18.30,18.30,18.30,99.90,1129021,26,19961,-66
2025-06-06 20:08:53,18.30,18.30,18.30,99.90,1122491,26,19928,-66
2025-06-06 20:09:24,18.20,18.20,18.20,99.90,1126022,26,19928,-66
2025-06-06 20:09:55,18.20,18.20,18.20,99.90,1119673,26,20358,-67
2025-06-06 20:10:26,18.30,18.30,18.30,99.90,1121998,26,20391,-67
2025-06-06 20:10:56,18.30,18.30,18.30,99.90,1129803,26,19932,-67
2025-06-06 20:11:27,18.30,18.30,18.30,99.90,1128865,26,19957,-67
2025-06-06 20:11:58,18.30,18.30,18.30,99.90,1124328,26,20571,-68
2025-06-06 20:12:28,18.30,18.30,18.30,99.90,1125499,26,19939,-69
2025-06-06 20:12:59,18.30,18.30,18.30,99.90,1120084,26,19961,-66
2025-06-06 20:13:29,18.30,18.30,18.30,99.90,1120679,26,19929,-65
2025-06-06 20:14:00,18.30,18.30,18.30,99.90,1120865,26,19928,-66
2025-06-06 20:14:31,18.40,18.40,18.40,99.90,1129674,26,20414,-66
2025-06-06 20:15:04,18.30,18.30,18.30,99.90,1128690,26,20014,-67
2025-06-06 20:15:35,18.30,18.30,18.30,99.90,1126216,26,19939,-68
2025-06-06 20:16:05,18.30,18.30,18.30,99.90,1122292,26,19939,-66
2025-06-06 20:16:36,18.30,18.30,18.30,99.90,1122600,26,19960,-66
2025-06-06 20:17:06,18.40,18.40,18.40,99.90,1121997,26,19997,-66
2025-06-06 20:17:37,18.30,18.30,18.30,99.90,1123816,26,19943,-66
2025-06-06 20:18:11,18.30,18.30,18.30,99.90,1124613,26,19940,-67
2025-06-06 20:18:42,18.30,18.30,18.30,99.90,1125405,26,20345,-66
2025-06-06 20:19:13,18.30,18.30,18.30,99.90,1125680,26,19928,-66
2025-06-06 20:19:44,18.30,18.30,18.30,99.90,1124711,26,19935,-66
2025-06-06 20:20:15,18.30,18.30,18.30,99.90,1119846,26,20001,-66
2025-06-06 20:20:45,18.30,18.30,18.30,99.90,1128800,26,19936,-65
2025-06-06 20:21:16,18.20,18.20,18.20,99.90,1122059,26,20394,-66
2025-06-06 20:21:48,18.20,18.20,18.20,99.90,1124458,26,19927,-66
2025-06-06 20:22:19,18.30,18.30,18.30,99.90,1128309,26,20115,-66
2025-06-06 20:22:50,18.20,18.20,18.20,99.90,1118742,26,19940,-67
2025-06-06 20:23:20,18.30,18.30,18.30,99.90,1129697,26,19928,-66
2025-06-06 20:23:51,18.20,18.20,18.20,99.90,1125019,26,20362,-67
2025-06-06 20:24:21,18.20,18.20,18.20,99.90,1124410,26,20197,-67
2025-06-06 20:24:53,18.20,18.20,18.20,99.90,1121858,26,20003,-67
2025-06-06 20:25:23,18.20,18.20,18.20,99.90,1129394,26,20437,-66
2025-06-06 20:25:54,18.10,18.10,18.10,99.90,1123823,26,19933,-67
2025-06-06 20:26:25,18.10,18.10,18.10,99.90,1124130,26,19977,-67
2025-06-06 20:26:56,18.10,18.10,18.10,99.90,1126842,26,19928,-67
2025-06-06 20:27:27,18.10,18.10,18.10,99.90,1124441,26,19929,-66
2025-06-06 20:27:58,18.10,18.10,18.10,99.90,1124186,26,20392,-67
2025-06-06 20:28:31,18.10,18.10,18.10,99.90,1127248,26,19968,-67
2025-06-06 20:29:02,18.10,18.10,18.10,99.90,1130516,26,20000,-67
2025-06-06 20:29:33,18.00,18.00,18.00,99.90,1126473,26,20704,-66
2025-06-06 20:30:04,18.00,18.00,18.00,99.90,1127533,26,19928,-66
2025-06-06 20:30:34,18.00,18.00,18.00,99.90,1125567,26,19996,-67
2025-06-06 20:31:05,18.00,18.00,18.00,99.90,1126153,26,19932,-66
2025-06-06 20:31:37,18.00,18.00,18.00,99.90,1128605,26,19943,-67
2025-06-06 20:32:07,18.00,18.00,18.00,99.90,1125747,26,19932,-66
2025-06-06 20:32:38,18.00,18.00,18.00,99.90,1128090,26,19942,-68
2025-06-06 20:33:09,18.00,18.00,18.00,99.90,1119864,26,20027,-67
2025-06-06 20:33:40,18.00,18.00,18.00,99.90,1121656,26,19940,-70
2025-06-06 20:34:11,18.00,18.00,18.00,99.90,1125611,26,19928,-69
2025-06-06 20:34:41,17.90,17.90,17.90,99.90,1125992,26,19997,-68
2025-06-06 20:35:12,17.90,17.90,17.90,99.90,1124408,26,19941,-68
2025-06-06 20:35:43,17.90,17.90,17.90,99.90,1126267,26,19939,-68
2025-06-06 20:36:14,17.90,17.90,17.90,99.90,1123024,26,19929,-67
2025-06-06 20:36:44,17.90,17.90,17.90,99.90,1125145,26,20358,-66
2025-06-06 20:37:15,17.90,17.90,17.90,99.90,1125694,26,20462,-66
2025-06-06 20:37:46,17.90,17.90,17.90,99.90,1123311,26,19947,-67
2025-06-06 20:38:17,17.90,17.90,17.90,99.90,1120310,26,19936,-67
2025-06-06 20:38:47,17.90,17.90,17.90,99.90,1126358,26,19935,-67
2025-06-06 20:39:18,17.90,17.90,17.90,99.90,1125901,26,20702,-67
2025-06-06 20:39:48,17.90,17.90,17.90,99.90,1125010,26,19936,-67
2025-06-06 20:40:19,17.90,17.90,17.90,99.90,1129577,26,20038,-68
2025-06-06 20:40:50,17.90,17.90,17.90,99.90,1123977,26,20000,-68
2025-06-06 20:41:21,17.90,17.90,17.90,99.90,1129071,26,19931,-68
2025-06-06 20:41:53,17.90,17.90,17.90,99.90,1127953,26,19935,-68
2025-06-06 20:42:23,17.90,17.90,17.90,99.90,1124554,26,20411,-68
2025-06-06 20:42:54,17.90,17.90,17.90,99.90,1124814,26,20276,-68
2025-06-06 20:43:25,17.90,17.90,17.90,99.90,1124075,26,20609,-67
2025-06-06 20:43:55,17.90,17.90,17.90,99.90,1126302,26,19928,-67
2025-06-06 20:44:27,17.90,17.90,17.90,99.90,1128881,26,19928,-68
2025-06-06 20:44:58,17.90,17.90,17.90,99.90,1124052,26,20363,-67
2025-06-06 20:45:29,17.90,17.90,17.90,99.90,1129304,26,19951,-67
2025-06-06 20:45:59,17.90,17.90,17.90,99.90,1126957,26,19928,-67
2025-06-06 20:46:30,17.90,17.90,17.90,99.90,1124154,26,19928,-67
2025-06-06 20:47:00,17.90,17.90,17.90,99.90,1128646,26,19928,-67
2025-06-06 20:47:31,17.90,17.90,17.90,99.90,1123754,26,19936,-67
2025-06-06 20:48:01,17.90,17.90,17.90,99.90,1128977,26,20063,-67
2025-06-06 20:48:32,17.90,17.90,17.90,99.90,1121278,26,20275,-67
2025-06-06 20:49:02,17.90,17.90,17.90,99.90,1125866,26,20515,-68
2025-06-06 20:49:33,17.90,17.90,17.90,99.90,1122552,26,20032,-68
2025-06-06 20:50:04,17.90,17.90,17.90,99.90,1126842,26,20222,-68
2025-06-06 20:50:34,17.90,17.90,17.90,99.90,1121928,26,19929,-69
2025-06-06 20:51:05,17.90,17.90,17.90,99.90,1120548,26,19928,-68
2025-06-06 20:51:35,17.80,17.80,17.80,99.90,1121830,26,19940,-68
2025-06-06 20:52:06,17.80,17.80,17.80,99.90,1127270,26,19956,-68
2025-06-06 20:52:36,17.80,17.80,17.80,99.90,1124311,26,19978,-68
2025-06-06 20:53:07,17.80,17.80,17.80,99.90,1123097,26,19928,-68
2025-06-06 20:53:38,17.80,17.80,17.80,99.90,1128237,26,19935,-68
2025-06-06 20:54:08,17.80,17.80,17.80,99.90,1128185,26,19952,-67
2025-06-06 20:54:39,17.80,17.80,17.80,99.90,1123716,26,19940,-68
2025-06-06 20:55:09,17.90,17.90,17.90,99.90,1128232,26,19993,-68
2025-06-06 20:55:40,17.80,17.80,17.80,99.90,1129589,26,20415,-67
2025-06-06 20:56:10,17.90,17.90,17.90,99.90,1120267,26,20399,-68
2025-06-06 20:56:41,17.90,17.90,17.90,99.90,1126256,26,20259,-67
2025-06-06 20:57:11,17.90,17.90,17.90,99.90,1125869,26,19980,-67
2025-06-06 20:57:42,17.90,17.90,17.90,99.90,1128144,26,19960,-68
2025-06-06 20:58:13,17.90,17.90,17.90,99.90,1128685,26,19936,-68
2025-06-06 20:58:43,17.90,17.90,17.90,99.90,1123159,26,19948,-67
2025-06-06 20:59:14,17.90,17.90,17.90,99.90,1124644,26,19936,-67
2025-06-06 20:59:44,17.90,17.90,17.90,99.90,1121496,26,20129,-67
2025-06-06 21:00:15,17.90,17.90,17.90,99.90,1122435,26,19935,-67
2025-06-06 21:00:46,18.00,18.00,18.00,99.90,1126321,26,19936,-66
2025-06-06 21:01:17,17.90,17.90,17.90,99.90,1126057,26,20027,-67
2025-06-06 21:01:47,17.90,17.90,17.90,99.90,1119818,26,19935,-66
2025-06-06 21:02:18,18.00,18.00,18.00,99.90,1124739,26,19935,-67
2025-06-06 21:02:48,18.00,18.00,18.00,99.90,1127076,26,19939,-69
2025-06-06 21:03:19,18.00,18.00,18.00,99.90,1123544,26,19935,-67
2025-06-06 21:03:50,18.00,18.00,18.00,99.90,1126280,26,19948,-68
2025-06-06 21:04:20,18.00,18.00,18.00,99.90,1124447,26,20396,-67
2025-06-06 21:04:51,18.00,18.00,18.00,99.90,1126147,26,19932,-67
2025-06-06 21:05:21,18.00,18.00,18.00,99.90,1125820,26,19956,-69
2025-06-06 21:05:52,18.00,18.00,18.00,99.90,1124892,26,20354,-67
2025-06-06 21:06:23,18.00,18.00,18.00,99.90,1123995,26,20571,-67
2025-06-06 21:06:54,18.10,18.10,18.10,99.90,1126749,26,19976,-67
2025-06-06 21:07:24,18.00,18.00,18.00,99.90,1125922,26,19928,-67
2025-06-06 21:07:55,18.10,18.10,18.10,99.90,1125857,26,20421,-67
2025-06-06 21:08:25,18.10,18.10,18.10,99.90,1125506,26,19936,-69
2025-06-06 21:08:56,18.00,18.00,18.00,99.90,1129394,26,20343,-67
2025-06-06 21:09:27,18.00,18.00,18.00,99.90,1130220,26,19936,-69
2025-06-06 21:09:57,18.10,18.10,18.10,99.90,1124783,26,19930,-69
2025-06-06 21:10:28,18.10,18.10,18.10,99.90,1122908,26,19928,-66
2025-06-06 21:10:59,18.10,18.10,18.10,99.90,1126232,26,19996,-68
2025-06-06 21:11:29,18.10,18.10,18.10,99.90,1127460,26,19940,-67
2025-06-06 21:12:00,18.10,18.10,18.10,99.90,1126773,26,19935,-67
2025-06-06 21:12:30,18.10,18.10,18.10,99.90,1126450,26,19928,-68
2025-06-06 21:13:02,18.10,18.10,18.10,99.90,1128241,26,19968,-67
2025-06-06 21:13:32,18.10,18.10,18.10,99.90,1125031,26,19929,-66
2025-06-06 21:14:03,18.10,18.10,18.10,99.90,1124147,26,21057,-66
2025-06-06 21:14:33,18.10,18.10,18.10,99.90,1123853,26,20441,-67
2025-06-06 21:15:04,18.10,18.10,18.10,99.90,1124617,26,19952,-67
2025-06-06 21:15:34,18.10,18.10,18.10,99.90,1129087,26,19981,-66
2025-06-06 21:16:05,18.10,18.10,18.10,99.90,1127667,26,19931,-67
2025-06-06 21:16:36,18.10,18.10,18.10,99.90,1126031,26,19928,-67
2025-06-06 21:17:06,18.00,18.00,18.00,99.90,1127533,26,19939,-67
2025-06-06 21:17:37,18.00,18.00,18.00,99.90,1126961,26,20054,-68
2025-06-06 21:18:07,18.00,18.00,18.00,99.90,1123216,26,19947,-68
2025-06-06 21:18:38,18.00,18.00,18.00,99.90,1121245,26,19928,-68
2025-06-06 21:19:09,18.10,18.10,18.10,99.90,1128983,26,19928,-69
2025-06-06 21:19:39,18.10,18.10,18.10,99.90,1125605,26,19927,-66
2025-06-06 21:20:10,18.10,18.10,18.10,99.90,1126475,26,19956,-66
2025-06-06 21:20:42,18.10,18.10,18.10,99.90,1128570,26,21738,-67
2025-06-06 21:21:13,18.10,18.10,18.10,99.90,1124886,26,19978,-68
2025-06-06 21:21:43,18.10,18.10,18.10,99.90,1124597,26,20268,-68
2025-06-06 21:22:14,18.10,18.10,18.10,99.90,1122594,26,19948,-69
2025-06-06 21:22:44,18.10,18.10,18.10,99.90,1127095,26,20234,-67
2025-06-06 21:23:15,18.10,18.10,18.10,99.90,1127226,26,19936,-69
2025-06-06 21:23:46,18.10,18.10,18.10,99.90,1127563,26,19977,-68
2025-06-06 21:24:16,18.10,18.10,18.10,99.90,1123333,26,19956,-67
2025-06-06 21:24:47,18.10,18.10,18.10,99.90,1122640,26,19968,-64
2025-06-06 21:25:17,18.10,18.10,18.10,99.90,1124815,26,20065,-66
2025-06-06 21:25:48,18.10,18.10,18.10,99.90,1125116,26,20324,-66
2025-06-06 21:26:18,18.10,18.10,18.10,99.90,1123820,26,20566,-66
2025-06-06 21:26:49,18.10,18.10,18.10,99.90,1125943,26,20837,-67
2025-06-06 21:27:19,18.10,18.10,18.10,99.90,1123602,26,19937,-66
2025-06-06 21:27:50,18.10,18.10,18.10,99.90,1124439,26,19936,-66
2025-06-06 21:28:20,18.10,18.10,18.10,99.90,1127211,26,19928,-66
2025-06-06 21:28:51,18.10,18.10,18.10,99.90,1124872,26,19948,-66
2025-06-06 21:29:21,18.10,18.10,18.10,99.90,1124632,26,20287,-66
2025-06-06 21:29:52,18.10,18.10,18.10,99.90,1122920,26,20091,-66
2025-06-06 21:30:22,18.10,18.10,18.10,99.90,1120933,26,19928,-67
2025-06-06 21:30:53,18.10,18.10,18.10,99.90,1128949,26,19931,-67
2025-06-06 21:31:23,18.10,18.10,18.10,99.90,1123917,26,20357,-66
2025-06-06 21:31:54,18.10,18.10,18.10,99.90,1128350,26,20379,-66
2025-06-06 21:32:27,18.10,18.10,18.10,99.90,1062111,26,19936,-69
2025-06-06 21:32:58,18.10,18.10,18.10,99.90,1121000,26,19936,-65
2025-06-06 21:33:28,18.10,18.10,18.10,99.90,1126470,26,19935,-66
2025-06-06 21:33:59,18.10,18.10,18.10,99.90,1128773,26,19938,-66
2025-06-06 21:34:29,18.10,18.10,18.10,99.90,1124208,26,19928,-66
2025-06-06 21:35:00,18.10,18.10,18.10,99.90,1125802,26,19944,-65
2025-06-06 21:35:30,18.10,18.10,18.10,99.90,1127529,26,20004,-65
2025-06-06 21:36:01,18.10,18.10,18.10,99.90,1122381,26,20528,-66
2025-06-06 21:36:31,18.10,18.10,18.10,99.90,1122517,26,20368,-66
2025-06-06 21:37:02,18.10,18.10,18.10,99.90,1128221,26,20001,-66
2025-06-06 21:37:32,18.00,18.00,18.00,99.90,1129367,26,19936,-65
2025-06-06 21:38:03,18.00,18.00,18.00,99.90,1124064,26,20352,-66
2025-06-06 21:38:34,18.00,18.00,18.00,99.90,1129359,26,20795,-66
2025-06-06 21:39:04,17.90,17.90,17.90,99.90,1126747,26,20374,-66
2025-06-06 21:39:35,17.90,17.90,17.90,99.90,1123500,26,19940,-66
2025-06-06 21:40:05,17.90,17.90,17.90,99.90,1125954,26,19964,-65
2025-06-06 21:40:36,17.90,17.90,17.90,99.90,1127042,26,20056,-64
2025-06-06 21:41:07,17.90,17.90,17.90,99.90,1129096,26,20356,-65
2025-06-06 21:41:37,17.90,17.90,17.90,99.90,1127513,26,19942,-65
2025-06-06 21:42:08,17.80,17.80,17.80,99.90,1127391,26,19929,-65
2025-06-06 21:42:38,17.80,17.80,17.80,99.90,1126318,26,20252,-65
2025-06-06 21:43:09,17.80,17.80,17.80,99.90,1126331,26,20353,-66
2025-06-06 21:43:40,17.80,17.80,17.80,99.90,1128469,26,20423,-65
2025-06-06 21:44:10,17.70,17.70,17.70,99.90,1125200,26,19928,-65
2025-06-06 21:44:41,17.70,17.70,17.70,99.90,1126444,26,20330,-65
2025-06-06 21:45:11,17.70,17.70,17.70,99.90,1123677,26,20414,-65
2025-06-06 21:45:42,17.70,17.70,17.70,99.90,1126377,26,19928,-66
2025-06-06 21:46:18,17.70,17.70,17.70,99.90,1123968,26,20363,-65
2025-06-06 21:46:49,17.70,17.70,17.70,99.90,1122890,26,19928,-65
2025-06-06 21:47:19,17.70,17.70,17.70,99.90,1125568,26,19928,-65
2025-06-06 21:47:50,17.70,17.70,17.70,99.90,1128533,26,20313,-67
2025-06-06 21:48:20,17.70,17.70,17.70,99.90,1119896,26,19961,-65
2025-06-06 21:48:51,17.70,17.70,17.70,99.90,1128808,26,19965,-67
2025-06-06 21:49:22,17.70,17.70,17.70,99.90,1123998,26,19968,-67
2025-06-06 21:49:52,17.70,17.70,17.70,99.90,1122764,26,19932,-68
2025-06-06 21:50:23,17.70,17.70,17.70,99.90,1124943,26,19978,-65
2025-06-06 21:50:54,17.60,17.60,17.60,99.90,1123045,26,20360,-66
2025-06-06 21:51:24,17.60,17.60,17.60,99.90,1126409,26,19936,-66
2025-06-06 21:51:55,17.60,17.60,17.60,99.90,1128411,26,19935,-66
2025-06-06 21:52:25,17.60,17.60,17.60,99.90,1128715,26,19928,-67
2025-06-06 21:52:56,17.60,17.60,17.60,99.90,1124830,26,19979,-66
2025-06-06 21:53:26,17.60,17.60,17.60,99.90,1123724,26,19968,-66
2025-06-06 21:53:57,17.60,17.60,17.60,99.90,1122088,26,19952,-66
2025-06-06 21:54:27,17.60,17.60,17.60,99.90,1117511,26,19984,-65
2025-06-06 21:54:58,17.60,17.60,17.60,99.90,1118265,26,19928,-67
2025-06-06 21:55:28,17.60,17.60,17.60,99.90,1119584,26,19945,-68
2025-06-06 21:55:59,17.60,17.60,17.60,99.90,1116420,26,19937,-67
2025-06-06 21:56:29,17.60,17.60,17.60,99.90,1118751,26,20743,-68
2025-06-06 21:57:00,17.60,17.60,17.60,99.90,1118405,26,19935,-67
2025-06-06 21:57:30,17.60,17.60,17.60,99.90,1119402,26,19980,-66
2025-06-06 21:58:01,17.60,17.60,17.60,99.90,1119804,26,20030,-67
2025-06-06 21:58:31,17.60,17.60,17.60,99.90,1117044,26,19936,-66
2025-06-06 21:59:02,17.60,17.60,17.60,99.90,1119285,26,20857,-67
2025-06-06 21:59:33,17.60,17.60,17.60,99.90,1117896,26,19928,-66
2025-06-06 22:00:05,17.60,17.60,17.60,99.90,1122017,26,20100,-67
2025-06-06 22:00:35,17.60,17.60,17.60,99.90,1115734,26,19939,-67
2025-06-06 22:01:06,17.60,17.60,17.60,99.90,1117934,26,20063,-67
2025-06-06 22:01:36,17.60,17.60,17.60,99.90,1122434,26,19929,-67
2025-06-06 22:02:07,17.60,17.60,17.60,99.90,1117703,26,19929,-66
2025-06-06 22:02:38,17.60,17.60,17.60,99.90,1115526,26,20051,-65
2025-06-06 22:03:08,17.60,17.60,17.60,99.90,1121841,26,19962,-66
2025-06-06 22:03:39,17.60,17.60,17.60,99.90,1115519,26,19928,-66
2025-06-06 22:04:09,17.60,17.60,17.60,99.90,1116054,26,19933,-66
2025-06-06 22:04:40,17.60,17.60,17.60,99.90,1122145,26,20806,-66
2025-06-06 22:05:10,17.60,17.60,17.60,99.90,1117333,26,21028,-67
2025-06-06 22:05:41,17.50,17.50,17.50,99.90,1120608,26,20342,-67
2025-06-06 22:06:12,17.50,17.50,17.50,99.90,1114187,26,20083,-66
2025-06-06 22:06:42,17.50,17.50,17.50,99.90,1119603,26,19935,-67
2025-06-06 22:07:13,17.50,17.50,17.50,99.90,1121840,26,19977,-66
2025-06-06 22:07:43,17.50,17.50,17.50,99.90,1116888,26,19941,-66
2025-06-06 22:08:14,17.50,17.50,17.50,99.90,1118775,26,19935,-66
2025-06-06 22:08:45,17.50,17.50,17.50,99.90,1120883,26,19932,-66
2025-06-06 22:09:15,17.50,17.50,17.50,99.90,1121445,26,20479,-66
2025-06-06 22:09:46,17.50,17.50,17.50,99.90,1116326,26,19979,-66
2025-06-06 22:10:16,17.50,17.50,17.50,99.90,1122057,26,20000,-66
2025-06-06 22:10:47,17.50,17.50,17.50,99.90,1118437,26,19929,-67
2025-06-06 22:11:17,17.50,17.50,17.50,99.90,1121712,26,19997,-67
2025-06-06 22:11:48,17.50,17.50,17.50,99.90,1119228,26,19936,-67
2025-06-06 22:12:18,17.50,17.50,17.50,99.90,1114084,26,19936,-67
2025-06-06 22:12:49,17.50,17.50,17.50,99.90,1121327,26,19928,-65
2025-06-06 22:13:20,17.50,17.50,17.50,99.90,1121444,26,19933,-68
2025-06-06 22:13:50,17.50,17.50,17.50,99.90,1119123,26,19984,-66
2025-06-06 22:14:21,17.50,17.50,17.50,99.90,1118342,26,20410,-67
2025-06-06 22:14:51,17.50,17.50,17.50,99.90,1119508,26,20224,-64
2025-06-06 22:15:22,17.50,17.50,17.50,99.90,1118292,26,20259,-66
2025-06-06 22:15:52,17.50,17.50,17.50,99.90,1122401,26,20325,-66
2025-06-06 22:16:23,17.50,17.50,17.50,99.90,1121134,26,20328,-65
2025-06-06 22:16:53,17.40,17.40,17.40,99.90,1122101,26,19948,-66
2025-06-06 22:17:24,17.40,17.40,17.40,99.90,1117766,26,19929,-65
2025-06-06 22:17:54,17.40,17.40,17.40,99.90,1118859,26,20301,-66
2025-06-06 22:18:25,17.50,17.50,17.50,99.90,1119492,26,20321,-66
2025-06-06 22:18:55,17.40,17.40,17.40,99.90,1121629,26,20055,-64
2025-06-06 22:19:26,17.40,17.40,17.40,99.90,1118463,26,20056,-64
2025-06-06 22:19:56,17.40,17.40,17.40,99.90,1117321,26,19932,-67
2025-06-06 22:20:27,17.40,17.40,17.40,99.90,1117648,26,19983,-66
2025-06-06 22:20:58,17.40,17.40,17.40,99.90,1120641,26,19929,-67
2025-06-06 22:21:28,17.30,17.30,17.30,99.90,1115293,26,20461,-65
2025-06-06 22:21:59,17.30,17.30,17.30,99.90,1118114,26,20360,-64
2025-06-06 22:22:29,17.40,17.40,17.40,99.90,1117687,26,19948,-65
2025-06-06 22:23:00,17.30,17.30,17.30,99.90,1121014,26,20296,-66
2025-06-06 22:23:30,17.30,17.30,17.30,99.90,1121752,26,19932,-66
2025-06-06 22:24:01,17.30,17.30,17.30,99.90,1120911,26,19932,-66
2025-06-06 22:24:31,17.30,17.30,17.30,99.90,1115522,26,19983,-66
2025-06-06 22:25:02,17.30,17.30,17.30,99.90,1117971,26,20276,-66
2025-06-06 22:25:32,17.30,17.30,17.30,99.90,1115293,26,19944,-67
2025-06-06 22:26:03,17.30,17.30,17.30,99.90,1123773,26,20338,-66
2025-06-06 22:26:34,17.30,17.30,17.30,99.90,1123862,26,19932,-68
2025-06-06 22:27:04,17.30,17.30,17.30,99.90,1123859,26,19932,-67
2025-06-06 22:27:35,17.20,17.20,17.20,99.90,1123351,26,19932,-66
2025-06-06 22:28:05,17.20,17.20,17.20,99.90,1125616,26,19928,-66
2025-06-06 22:28:36,17.20,17.20,17.20,99.90,1126651,26,19942,-68
2025-06-06 22:29:06,17.20,17.20,17.20,99.90,1129525,26,19935,-68
2025-06-06 22:29:37,17.20,17.20,17.20,99.90,1129718,26,20851,-65
2025-06-06 22:30:07,17.20,17.20,17.20,99.90,1124841,26,20340,-66
2025-06-06 22:30:38,17.10,17.10,17.10,99.90,1123830,26,20613,-68
2025-06-06 22:31:08,17.10,17.10,17.10,99.90,1121782,26,19965,-67
2025-06-06 22:31:39,17.10,17.10,17.10,99.90,1129121,26,19928,-67
2025-06-06 22:32:10,17.10,17.10,17.10,99.90,1020732,26,20451,-67
2025-06-06 22:32:40,17.10,17.10,17.10,99.90,1124794,26,20529,-66
2025-06-06 22:33:11,17.10,17.10,17.10,99.90,1123114,26,19968,-68
2025-06-06 22:33:42,17.10,17.10,17.10,99.90,1126070,26,19928,-67
2025-06-06 22:34:12,17.10,17.10,17.10,99.90,1121332,26,19929,-66
2025-06-06 22:34:43,17.10,17.10,17.10,99.90,1119640,26,20288,-67
2025-06-06 22:35:13,17.10,17.10,17.10,99.90,1125500,26,20812,-66
2025-06-06 22:35:44,17.00,17.00,17.00,99.90,1125099,26,20483,-67
2025-06-06 22:36:14,17.00,17.00,17.00,99.90,1123003,26,20211,-67
2025-06-06 22:36:45,17.00,17.00,17.00,99.90,1129344,26,19936,-66
2025-06-06 22:37:15,17.00,17.00,17.00,99.90,1127506,26,19933,-67
2025-06-06 22:37:46,17.00,17.00,17.00,99.90,1126694,26,19959,-65
2025-06-06 22:38:17,17.00,17.00,17.00,99.90,1122413,26,20556,-66
2025-06-06 22:38:47,17.00,17.00,17.00,99.90,1128146,26,19935,-67
2025-06-06 22:39:18,17.00,17.00,17.00,99.90,1122561,26,19935,-65
2025-06-06 22:39:48,17.00,17.00,17.00,99.90,1128909,26,19936,-66
2025-06-06 22:40:19,17.00,17.00,17.00,99.90,1130028,26,19932,-68
2025-06-06 22:40:49,17.00,17.00,17.00,99.90,1129049,26,19940,-66
2025-06-06 22:41:20,17.00,17.00,17.00,99.90,1124404,26,19976,-66
2025-06-06 22:41:50,17.00,17.00,17.00,99.90,1122671,26,20662,-66
2025-06-06 22:42:21,17.00,17.00,17.00,99.90,1123920,26,19928,-67
2025-06-06 22:42:51,17.00,17.00,17.00,99.90,1130064,26,19951,-68
2025-06-06 22:43:22,17.00,17.00,17.00,99.90,1125493,26,20486,-68
2025-06-06 22:43:52,16.90,16.90,16.90,99.90,1124830,26,19936,-68
2025-06-06 22:44:23,17.00,17.00,17.00,99.90,1129661,26,19928,-68
2025-06-06 22:44:54,17.00,17.00,17.00,99.90,1122386,26,19962,-68
2025-06-06 22:45:24,17.00,17.00,17.00,99.90,1125226,26,19962,-67
2025-06-06 22:45:55,17.00,17.00,17.00,99.90,1121889,26,20411,-66
2025-06-06 22:46:25,17.00,17.00,17.00,99.90,1121803,26,19941,-66
2025-06-06 22:46:56,17.00,17.00,17.00,99.90,1128718,26,19960,-67
2025-06-06 22:47:26,17.00,17.00,17.00,99.90,1124021,26,19929,-67
2025-06-06 22:47:57,17.00,17.00,17.00,99.90,1126389,26,19960,-66
2025-06-06 22:48:27,16.90,16.90,16.90,99.90,1120771,26,19950,-67
2025-06-06 22:48:58,16.90,16.90,16.90,99.90,1125817,26,19927,-67
2025-06-06 22:49:28,17.00,17.00,17.00,99.90,1129914,26,19959,-67
2025-06-06 22:49:59,17.00,17.00,17.00,99.90,1123419,26,19939,-67
2025-06-06 22:50:29,17.00,17.00,17.00,99.90,1128806,26,20066,-66
2025-06-06 22:51:00,16.90,16.90,16.90,99.90,1122877,26,19928,-66
2025-06-06 22:51:30,16.90,16.90,16.90,99.90,1126462,26,19967,-65
2025-06-06 22:52:01,17.00,17.00,17.00,99.90,1126963,26,19928,-68
2025-06-06 22:52:32,17.00,17.00,17.00,99.90,1122797,26,19933,-68
2025-06-06 22:53:02,16.90,16.90,16.90,99.90,1129506,26,19936,-67
2025-06-06 22:53:33,16.90,16.90,16.90,99.90,1119534,26,19929,-67
2025-06-06 22:54:03,17.00,17.00,17.00,99.90,1125600,26,20605,-67
2025-06-06 22:54:34,16.90,16.90,16.90,99.90,1123997,26,19963,-68
2025-06-06 22:55:04,17.00,17.00,17.00,99.90,1122851,26,20083,-67
2025-06-06 22:55:35,17.00,17.00,17.00,99.90,1129632,26,19935,-66
2025-06-06 22:56:05,17.00,17.00,17.00,99.90,1123327,26,19940,-66
2025-06-06 22:56:36,16.90,16.90,16.90,99.90,1126407,26,20359,-67
2025-06-06 22:57:06,17.00,17.00,17.00,99.90,1128784,26,19928,-68
2025-06-06 22:57:37,16.90,16.90,16.90,99.90,1119975,26,19933,-67
2025-06-06 22:58:07,17.00,17.00,17.00,99.90,1126864,26,20281,-66
2025-06-06 22:58:38,17.00,17.00,17.00,99.90,1127995,26,20378,-67
2025-06-06 22:59:08,16.90,16.90,16.90,99.90,1123783,26,20364,-67
2025-06-06 22:59:39,16.90,16.90,16.90,99.90,1129941,26,19935,-66
2025-06-06 23:00:10,16.90,16.90,16.90,99.90,1125696,26,20357,-69
2025-06-06 23:00:40,16.90,16.90,16.90,99.90,1123959,26,19928,-67
2025-06-06 23:01:11,16.90,16.90,16.90,99.90,1125156,26,19951,-67
2025-06-06 23:01:42,16.90,16.90,16.90,99.90,1122897,26,20334,-66
2025-06-06 23:02:12,16.90,16.90,16.90,99.90,1127633,26,19968,-68
2025-06-06 23:02:43,16.90,16.90,16.90,99.90,1126440,26,19933,-67
2025-06-06 23:03:13,16.90,16.90,16.90,99.90,1124352,26,19976,-66
2025-06-06 23:03:44,16.90,16.90,16.90,99.90,1130086,26,19939,-67
2025-06-06 23:04:15,16.90,16.90,16.90,99.90,1131617,26,19928,-66
2025-06-06 23:04:45,17.00,17.00,17.00,99.90,1134839,26,20245,-67
2025-06-06 23:05:16,17.00,17.00,17.00,99.90,1136446,26,19927,-67
2025-06-06 23:05:46,17.00,17.00,17.00,99.90,1127460,26,19992,-67
2025-06-06 23:06:17,16.90,16.90,16.90,99.90,1125892,26,19946,-67
2025-06-06 23:06:47,16.90,16.90,16.90,99.90,1129464,26,19928,-67
2025-06-06 23:07:18,16.90,16.90,16.90,99.90,1126056,26,19927,-67
2025-06-06 23:07:48,16.90,16.90,16.90,99.90,1122919,26,19928,-67
2025-06-06 23:08:19,16.90,16.90,16.90,99.90,1126889,26,19950,-67
2025-06-06 23:08:50,16.90,16.90,16.90,99.90,1125563,26,19935,-67
2025-06-06 23:09:20,16.90,16.90,16.90,99.90,1123608,26,19936,-67
2025-06-06 23:09:51,16.90,16.90,16.90,99.90,1126817,26,20129,-66
2025-06-06 23:10:21,16.90,16.90,16.90,99.90,1125649,26,20394,-66
2025-06-06 23:10:52,16.80,16.80,16.80,99.90,1125547,26,20463,-67
2025-06-06 23:11:22,16.80,16.80,16.80,99.90,1127093,26,19943,-68
2025-06-06 23:11:53,16.80,16.80,16.80,99.90,1121659,26,21001,-67
2025-06-06 23:12:24,16.80,16.80,16.80,99.90,1124411,26,20027,-67
2025-06-06 23:12:54,16.80,16.80,16.80,99.90,1134012,26,19995,-67
2025-06-06 23:13:25,16.80,16.80,16.80,99.90,1132053,26,19940,-66
2025-06-06 23:13:55,16.80,16.80,16.80,99.90,1127157,26,21068,-69
2025-06-06 23:14:26,16.80,16.80,16.80,99.90,1128139,26,19969,-67
2025-06-06 23:14:56,16.80,16.80,16.80,99.90,1126536,26,19954,-67
2025-06-06 23:15:27,16.80,16.80,16.80,99.90,1126565,26,19943,-67
2025-06-06 23:15:58,16.70,16.70,16.70,99.90,1124167,26,19928,-66
2025-06-06 23:16:28,16.80,16.80,16.80,99.90,1127650,26,19934,-67
2025-06-06 23:16:59,16.80,16.80,16.80,99.90,1130391,26,19988,-67
2025-06-06 23:17:29,16.80,16.80,16.80,99.90,1122339,26,19929,-67
2025-06-06 23:18:00,16.80,16.80,16.80,99.90,1127212,26,19935,-67
2025-06-06 23:18:30,16.70,16.70,16.70,99.90,1119682,26,20315,-67
2025-06-06 23:19:01,16.70,16.70,16.70,99.90,1129297,26,19956,-67
2025-06-06 23:19:33,16.70,16.70,16.70,99.90,1126326,26,19928,-66
2025-06-06 23:20:04,16.70,16.70,16.70,99.90,1127308,26,19928,-69
2025-06-06 23:20:35,16.70,16.70,16.70,99.90,1128796,26,19980,-67
2025-06-06 23:21:05,16.70,16.70,16.70,99.90,1122929,26,20313,-68
2025-06-06 23:21:36,16.70,16.70,16.70,99.90,1125908,26,19935,-69
2025-06-06 23:22:06,16.70,16.70,16.70,99.90,1122630,26,19929,-66
2025-06-06 23:22:37,16.70,16.70,16.70,99.90,1126750,26,20458,-66
2025-06-06 23:23:07,16.70,16.70,16.70,99.90,1128634,26,19928,-66
2025-06-06 23:23:38,16.70,16.70,16.70,99.90,1123600,26,20549,-68
2025-06-06 23:24:08,16.60,16.60,16.60,99.90,1128059,26,19935,-66
2025-06-06 23:24:39,16.70,16.70,16.70,99.90,1120385,26,20322,-67
2025-06-06 23:25:09,16.70,16.70,16.70,99.90,1129488,26,19928,-67
2025-06-06 23:25:40,16.70,16.70,16.70,99.90,1128063,26,19932,-68
2025-06-06 23:26:11,16.70,16.70,16.70,99.90,1122742,26,19932,-68
2025-06-06 23:26:41,16.60,16.60,16.60,99.90,1129520,26,19936,-67
2025-06-06 23:27:12,16.70,16.70,16.70,99.90,1125172,26,19935,-67
2025-06-06 23:27:42,16.70,16.70,16.70,99.90,1127083,26,19935,-67
2025-06-06 23:28:13,16.70,16.70,16.70,99.90,1127483,26,19997,-67
2025-06-06 23:28:43,16.70,16.70,16.70,99.90,1124184,26,19928,-67
2025-06-06 23:29:14,16.70,16.70,16.70,99.90,1129796,26,20913,-67
2025-06-06 23:29:44,16.70,16.70,16.70,99.90,1124431,26,19928,-66
2025-06-06 23:30:15,16.70,16.70,16.70,99.90,1122755,26,20369,-67
2025-06-06 23:30:45,16.60,16.60,16.60,99.90,1126716,26,20050,-67
2025-06-06 23:31:16,16.70,16.70,16.70,99.90,1121624,26,20002,-68
2025-06-06 23:31:46,16.60,16.60,16.60,99.90,1129351,26,20318,-67
2025-06-06 23:32:17,16.60,16.60,16.60,99.90,1126878,26,20434,-68
2025-06-06 23:32:48,16.70,16.70,16.70,99.90,1043656,26,20338,-68
2025-06-06 23:33:18,16.70,16.70,16.70,99.90,1124882,26,19928,-67
2025-06-06 23:33:49,16.70,16.70,16.70,99.90,1122212,26,19928,-67
2025-06-06 23:34:19,16.70,16.70,16.70,99.90,1127101,26,20295,-68
2025-06-06 23:34:50,16.60,16.60,16.60,99.90,1121945,26,19932,-65
2025-06-06 23:35:20,16.60,16.60,16.60,99.90,1129452,26,19943,-67
2025-06-06 23:35:51,16.60,16.60,16.60,99.90,1124843,26,20526,-66
2025-06-06 23:36:22,16.60,16.60,16.60,99.90,1126688,26,20367,-66
2025-06-06 23:36:52,16.60,16.60,16.60,99.90,1126815,26,20300,-66
2025-06-06 23:37:23,16.60,16.60,16.60,99.90,1125468,26,20295,-68
2025-06-06 23:37:53,16.60,16.60,16.60,99.90,1126829,26,19928,-67
2025-06-06 23:38:24,16.60,16.60,16.60,99.90,1125006,26,20028,-68
2025-06-06 23:38:55,16.60,16.60,16.60,99.90,1123943,26,19929,-67
2025-06-06 23:39:25,16.60,16.60,16.60,99.90,1122313,26,19977,-67
2025-06-06 23:39:56,16.60,16.60,16.60,99.90,1126667,26,19935,-67
2025-06-06 23:40:27,16.60,16.60,16.60,99.90,1129320,26,19928,-67
2025-06-06 23:40:57,16.50,16.50,16.50,99.90,1125127,26,19939,-68
2025-06-06 23:41:29,16.60,16.60,16.60,99.90,1123915,26,20878,-66
2025-06-06 23:41:59,16.50,16.50,16.50,99.90,1129667,26,20359,-67
2025-06-06 23:42:30,16.50,16.50,16.50,99.90,1125734,26,20129,-68
2025-06-06 23:43:00,16.60,16.60,16.60,99.90,1129605,26,20366,-68
2025-06-06 23:43:31,16.60,16.60,16.60,99.90,1129623,26,19935,-68
2025-06-06 23:44:01,16.60,16.60,16.60,99.90,1129389,26,19952,-68
2025-06-06 23:44:32,16.50,16.50,16.50,99.90,1123623,26,19928,-67
2025-06-06 23:45:03,16.60,16.60,16.60,99.90,1127683,26,19935,-68
2025-06-06 23:45:33,16.50,16.50,16.50,99.90,1120556,26,20333,-69
2025-06-06 23:46:04,16.60,16.60,16.60,99.90,1128200,26,19964,-67
2025-06-06 23:46:34,16.60,16.60,16.60,99.90,1128939,26,19928,-68
2025-06-06 23:47:05,16.60,16.60,16.60,99.90,1128999,26,19932,-67
2025-06-06 23:47:35,16.50,16.50,16.50,99.90,1125965,26,19938,-69
2025-06-06 23:48:06,16.50,16.50,16.50,99.90,1126523,26,19935,-69
2025-06-06 23:48:37,16.50,16.50,16.50,99.90,1126300,26,19934,-68
2025-06-06 23:49:07,16.50,16.50,16.50,99.90,1126661,26,20368,-68
2025-06-06 23:49:38,16.50,16.50,16.50,99.90,1129232,26,19927,-69
2025-06-06 23:50:08,16.60,16.60,16.60,99.90,1129913,26,19961,-66
2025-06-06 23:50:39,16.50,16.50,16.50,99.90,1128835,26,20036,-66
2025-06-06 23:51:09,16.50,16.50,16.50,99.90,1122147,26,19944,-67
2025-06-06 23:51:40,16.50,16.50,16.50,99.90,1126271,26,19928,-66
2025-06-06 23:52:10,16.50,16.50,16.50,99.90,1129386,26,19928,-67
2025-06-06 23:52:41,16.50,16.50,16.50,99.90,1126536,26,19928,-67
2025-06-06 23:53:11,16.50,16.50,16.50,99.90,1120824,26,19935,-66
2025-06-06 23:53:42,16.50,16.50,16.50,99.90,1129385,26,20219,-67
2025-06-06 23:54:12,16.50,16.50,16.50,99.90,1119405,26,19941,-67
2025-06-06 23:54:43,16.50,16.50,16.50,99.90,1129175,26,19957,-67
2025-06-06 23:55:14,16.50,16.50,16.50,99.90,1121404,26,20353,-68
2025-06-06 23:55:44,16.50,16.50,16.50,99.90,1129544,26,19978,-67
2025-06-06 23:56:15,16.50,16.50,16.50,99.90,1129312,26,19960,-67
2025-06-06 23:56:45,16.50,16.50,16.50,99.90,1129692,26,19928,-67
2025-06-06 23:57:16,16.50,16.50,16.50,99.90,1133316,26,20058,-66
2025-06-06 23:57:46,16.50,16.50,16.50,99.90,1133724,26,20502,-66
2025-06-06 23:58:17,16.50,16.50,16.50,99.90,1133055,26,20370,-68
2025-06-06 23:58:47,16.50,16.50,16.50,99.90,1128636,26,19934,-66
2025-06-06 23:59:18,16.50,16.50,16.50,99.90,1123997,26,21289,-66
2025-06-06 23:59:48,16.50,16.50,16.50,99.90,1125717,26,19927,-65