2025-06-06 00:00:23,15.50,15.50,15.50,99.90,1097741,27,19931,-66
2025-06-06 00:00:53,15.50,15.50,15.50,99.90,1097718,27,20059,-66
2025-06-06 00:01:24,15.50,15.50,15.50,99.90,1097292,27,19931,-66
2025-06-06 00:01:54,15.50,15.50,15.50,99.90,1097716,27,20045,-66
2025-06-06 00:02:25,15.50,15.50,15.50,99.90,1097646,26,20461,-67
2025-06-06 00:02:55,15.50,15.50,15.50,99.90,1090735,27,20005,-66
2025-06-06 00:03:26,15.50,15.50,15.50,99.90,1090306,27,20333,-67
2025-06-06 00:03:56,15.50,15.50,15.50,99.90,1090598,27,19938,-66
2025-06-06 00:04:27,15.40,15.40,15.40,99.90,1097252,26,19938,-67
2025-06-06 00:04:57,15.40,15.40,15.40,99.90,1104794,26,19930,-66
2025-06-06 00:05:28,15.50,15.50,15.50,99.90,1097511,27,20000,-66
2025-06-06 00:05:59,15.40,15.40,15.40,99.90,1090590,27,19939,-66
2025-06-06 00:06:29,15.40,15.40,15.40,99.90,1083723,27,19932,-66
2025-06-06 00:07:00,15.40,15.40,15.40,99.90,1083861,27,20496,-67
2025-06-06 00:07:30,15.40,15.40,15.40,99.90,1090597,27,20423,-66
2025-06-06 00:08:02,15.50,15.50,15.50,99.90,1097762,27,19935,-66
2025-06-06 00:08:32,15.40,15.40,15.40,99.90,1097691,27,19938,-66
2025-06-06 00:09:03,15.40,15.40,15.40,99.90,1097775,27,19930,-66
2025-06-06 00:09:33,15.40,15.40,15.40,99.90,1097596,27,19942,-66
2025-06-06 00:10:04,15.40,15.40,15.40,99.90,1097617,27,19930,-67
2025-06-06 00:10:34,15.40,15.40,15.40,99.90,1097715,27,19930,-66
2025-06-06 00:11:05,15.40,15.40,15.40,99.90,1097623,27,19939,-66
2025-06-06 00:11:36,15.40,15.40,15.40,99.90,1097352,27,19930,-67
2025-06-06 00:12:06,15.40,15.40,15.40,99.90,1097636,26,19935,-66
2025-06-06 00:12:37,15.40,15.40,15.40,99.90,1097528,27,19938,-66
2025-06-06 00:13:08,15.40,15.40,15.40,99.90,1097655,27,19938,-66
2025-06-06 00:13:38,15.40,15.40,15.40,99.90,1097400,27,19941,-66
2025-06-06 00:14:09,15.40,15.40,15.40,99.90,1090350,27,20028,-66
2025-06-06 00:14:40,15.40,15.40,15.40,99.90,1090143,27,20019,-67
2025-06-06 00:15:10,15.40,15.40,15.40,99.90,1090658,27,19967,-66
2025-06-06 00:15:41,15.40,15.40,15.40,99.90,1076535,27,19980,-66
2025-06-06 00:16:11,15.40,15.40,15.40,99.90,1083673,27,19943,-66
2025-06-06 00:16:42,15.40,15.40,15.40,99.90,1083594,27,19931,-66
2025-06-06 00:17:12,15.40,15.40,15.40,99.90,1083677,27,19932,-66
2025-06-06 00:17:43,15.40,15.40,15.40,99.90,1083543,27,20369,-66
2025-06-06 00:18:13,15.40,15.40,15.40,99.90,1083612,27,19931,-65
2025-06-06 00:18:44,15.40,15.40,15.40,99.90,1083668,27,19943,-66
2025-06-06 00:19:14,15.40,15.40,15.40,99.90,1083786,27,19932,-66
2025-06-06 00:19:45,15.40,15.40,15.40,99.90,1083443,27,19935,-66
2025-06-06 00:20:16,15.40,15.40,15.40,99.90,1083668,27,20007,-66
2025-06-06 00:20:46,15.40,15.40,15.40,99.90,1083655,27,19935,-66
2025-06-06 00:21:17,15.40,15.40,15.40,99.90,1076667,27,19932,-66
2025-06-06 00:21:47,15.40,15.40,15.40,99.90,1076395,27,20019,-66
2025-06-06 00:22:18,15.40,15.40,15.40,99.90,1076751,27,20375,-67
2025-06-06 00:22:48,15.40,15.40,15.40,99.90,1076791,27,19932,-66
2025-06-06 00:23:19,15.40,15.40,15.40,99.90,1076652,27,19932,-66
2025-06-06 00:23:49,15.40,15.40,15.40,99.90,1076533,27,20007,-66
2025-06-06 00:24:20,15.40,15.40,15.40,99.90,1076695,27,20067,-67
2025-06-06 00:24:51,15.40,15.40,15.40,99.90,1076328,27,19932,-67
2025-06-06 00:25:21,15.40,15.40,15.40,99.90,1074898,27,19939,-66
2025-06-06 00:25:52,15.40,15.40,15.40,99.90,1076723,27,19968,-67
2025-06-06 00:26:23,15.40,15.40,15.40,99.90,1083160,27,19938,-67
2025-06-06 00:26:53,15.40,15.40,15.40,99.90,1083829,27,19943,-66
2025-06-06 00:27:24,15.40,15.40,15.40,99.90,1076694,27,19940,-67
2025-06-06 00:27:54,15.40,15.40,15.40,99.90,1076761,27,19972,-67
2025-06-06 00:28:25,15.40,15.40,15.40,99.90,1069665,27,19939,-67
2025-06-06 00:28:55,15.40,15.40,15.40,99.90,1069962,27,19933,-66
2025-06-06 00:29:26,15.40,15.40,15.40,99.90,1070167,27,19933,-67
2025-06-06 00:29:56,15.40,15.40,15.40,99.90,1070077,27,19939,-65
2025-06-06 00:30:27,15.40,15.40,15.40,99.90,1069796,27,19933,-65
2025-06-06 00:30:57,15.40,15.40,15.40,99.90,1070009,27,20332,-65
2025-06-06 00:31:28,15.40,15.40,15.40,99.90,1069828,27,19961,-64
2025-06-06 00:31:58,15.40,15.40,15.40,99.90,1070032,27,19965,-65
2025-06-06 00:32:29,15.40,15.40,15.40,99.90,1069913,27,19933,-65
2025-06-06 00:33:00,15.40,15.40,15.40,99.90,1070089,27,19937,-65
2025-06-06 00:33:30,15.40,15.40,15.40,99.90,1069800,27,19939,-67
2025-06-06 00:34:01,15.40,15.40,15.40,99.90,1069659,27,20026,-67
2025-06-06 00:34:31,15.50,15.50,15.50,99.90,1076048,27,20063,-67
2025-06-06 00:35:02,15.50,15.50,15.50,99.90,1076814,27,19980,-67
2025-06-06 00:35:33,15.40,15.40,15.40,99.90,1076928,27,19960,-67
2025-06-06 00:36:03,15.50,15.50,15.50,99.90,1076827,27,19944,-65
2025-06-06 00:36:34,15.40,15.40,15.40,99.90,1076691,27,20412,-64
2025-06-06 00:37:05,15.50,15.50,15.50,99.90,1076826,27,19968,-64
2025-06-06 00:37:35,15.50,15.50,15.50,99.90,1076944,27,20276,-64
2025-06-06 00:38:06,15.50,15.50,15.50,99.90,1076708,27,19943,-64
2025-06-06 00:38:36,15.50,15.50,15.50,99.90,1076720,27,20485,-64
2025-06-06 00:39:07,15.50,15.50,15.50,99.90,1076748,27,20432,-64
2025-06-06 00:39:37,15.50,15.50,15.50,99.90,1076852,27,19938,-64
2025-06-06 00:40:08,15.50,15.50,15.50,99.90,1076703,27,19939,-64
2025-06-06 00:40:38,15.50,15.50,15.50,99.90,1076746,27,19944,-65
2025-06-06 00:41:09,15.50,15.50,15.50,99.90,1076831,27,19939,-65
2025-06-06 00:41:39,15.50,15.50,15.50,99.90,1076686,27,19932,-65
2025-06-06 00:42:10,15.50,15.50,15.50,99.90,1076829,27,20416,-64
2025-06-06 00:42:40,15.50,15.50,15.50,99.90,1076762,27,20433,-65
2025-06-06 00:43:11,15.50,15.50,15.50,99.90,1076684,27,20073,-65
2025-06-06 00:43:41,15.50,15.50,15.50,99.90,1076745,27,20000,-65
2025-06-06 00:44:12,15.50,15.50,15.50,99.90,1076650,27,19951,-65
2025-06-06 00:44:43,15.50,15.50,15.50,99.90,1071843,27,19939,-65
2025-06-06 00:45:13,15.50,15.50,15.50,99.90,1070059,27,19937,-65
2025-06-06 00:45:44,15.50,15.50,15.50,99.90,1070096,27,19939,-64
2025-06-06 00:46:14,15.50,15.50,15.50,99.90,1076721,27,20009,-65
2025-06-06 00:46:45,15.50,15.50,15.50,99.90,1076705,27,19960,-65
2025-06-06 00:47:15,15.60,15.60,15.60,99.90,1076738,27,19972,-65
2025-06-06 00:47:46,15.50,15.50,15.50,99.90,1081234,27,19987,-64
2025-06-06 00:48:16,15.50,15.50,15.50,99.90,1083631,27,19932,-65
2025-06-06 00:48:47,15.50,15.50,15.50,99.90,1083586,27,19939,-65
2025-06-06 00:49:17,15.50,15.50,15.50,99.90,1083514,27,19945,-65
2025-06-06 00:49:48,15.50,15.50,15.50,99.90,1083728,27,19932,-64
2025-06-06 00:50:18,15.60,15.60,15.60,99.90,1083707,27,19972,-65
2025-06-06 00:50:49,15.50,15.50,15.50,99.90,1083707,27,19943,-65
2025-06-06 00:51:19,15.60,15.60,15.60,99.90,1083409,27,19938,-65
2025-06-06 00:51:50,15.60,15.60,15.60,99.90,1083371,27,19931,-65
2025-06-06 00:52:20,15.60,15.60,15.60,99.90,1083777,27,19936,-65
2025-06-06 00:52:51,15.50,15.50,15.50,99.90,1083706,27,19964,-65
2025-06-06 00:53:21,15.60,15.60,15.60,99.90,1083426,27,20004,-65
2025-06-06 00:53:52,15.60,15.60,15.60,99.90,1083726,27,19932,-64
2025-06-06 00:54:23,15.60,15.60,15.60,99.90,1083751,27,20054,-65
2025-06-06 00:54:53,15.50,15.50,15.50,99.90,1083420,27,19932,-64
2025-06-06 00:55:24,15.50,15.50,15.50,99.90,1083431,27,19947,-65
2025-06-06 00:55:54,15.50,15.50,15.50,99.90,1083712,27,19971,-64
2025-06-06 00:56:25,15.50,15.50,15.50,99.90,1083623,27,19939,-64
2025-06-06 00:56:55,15.50,15.50,15.50,99.90,1083718,27,20064,-65
2025-06-06 00:57:26,15.60,15.60,15.60,99.90,1083467,27,19971,-64
2025-06-06 00:57:56,15.50,15.50,15.50,99.90,1083605,27,19967,-65
2025-06-06 00:58:27,15.50,15.50,15.50,99.90,1083574,27,20006,-65
2025-06-06 00:58:57,15.60,15.60,15.60,99.90,1083746,27,19943,-64
2025-06-06 00:59:28,15.50,15.50,15.50,99.90,1087873,27,20261,-64
2025-06-06 00:59:58,15.50,15.50,15.50,99.90,1104203,26,20472,-65
2025-06-06 01:00:29,15.60,15.60,15.60,99.90,1104820,26,20371,-65
2025-06-06 01:01:00,15.60,15.60,15.60,99.90,1104859,26,20270,-64
2025-06-06 01:01:30,15.50,15.50,15.50,99.90,1104305,26,19934,-65
2025-06-06 01:02:01,15.60,15.60,15.60,99.90,1104898,26,20266,-65
2025-06-06 01:02:31,15.60,15.60,15.60,99.90,1104884,26,20382,-64
2025-06-06 01:03:02,15.60,15.60,15.60,99.90,1104711,26,19980,-65
2025-06-06 01:03:32,15.60,15.60,15.60,99.90,1104368,26,19934,-65
2025-06-06 01:04:03,15.60,15.60,15.60,99.90,1097724,27,19938,-65
2025-06-06 01:04:33,15.60,15.60,15.60,99.90,1097365,27,19937,-65
2025-06-06 01:05:04,15.60,15.60,15.60,99.90,1097746,27,19931,-64
2025-06-06 01:05:35,15.60,15.60,15.60,99.90,1097564,26,19938,-65
2025-06-06 01:06:05,15.60,15.60,15.60,99.90,1104815,26,19930,-65
2025-06-06 01:06:36,15.60,15.60,15.60,99.90,1097640,27,19945,-65
2025-06-06 01:07:06,15.60,15.60,15.60,99.90,1097728,27,19971,-65
2025-06-06 01:07:37,15.60,15.60,15.60,99.90,1097431,27,19935,-65
2025-06-06 01:08:08,15.60,15.60,15.60,99.90,1097439,26,19938,-64
2025-06-06 01:08:38,15.60,15.60,15.60,99.90,1104780,26,19966,-64
2025-06-06 01:09:09,15.60,15.60,15.60,99.90,1104806,26,19941,-65
2025-06-06 01:09:39,15.60,15.60,15.60,99.90,1104707,26,19934,-65
2025-06-06 01:10:10,15.60,15.60,15.60,99.90,1104558,26,20000,-65
2025-06-06 01:10:40,15.60,15.60,15.60,99.90,1104780,26,19938,-65
2025-06-06 01:11:11,15.60,15.60,15.60,99.90,1104782,26,20000,-65
2025-06-06 01:11:41,15.60,15.60,15.60,99.90,1104570,26,19930,-65
2025-06-06 01:12:12,15.60,15.60,15.60,99.90,1097509,27,19941,-64
2025-06-06 01:12:43,15.60,15.60,15.60,99.90,1097690,27,19973,-66
2025-06-06 01:13:13,15.60,15.60,15.60,99.90,1097490,27,19930,-65
2025-06-06 01:13:44,15.60,15.60,15.60,99.90,1097803,26,19942,-65
2025-06-06 01:14:14,15.60,15.60,15.60,99.90,1104559,26,20047,-64
2025-06-06 01:14:45,15.60,15.60,15.60,99.90,1104439,26,19942,-65
2025-06-06 01:15:15,15.60,15.60,15.60,99.90,1104820,26,19937,-65
2025-06-06 01:15:46,15.60,15.60,15.60,99.90,1104811,26,20212,-65
2025-06-06 01:16:17,15.60,15.60,15.60,99.90,1104555,26,19937,-66
2025-06-06 01:16:47,15.60,15.60,15.60,99.90,1104903,26,19930,-65
2025-06-06 01:17:18,15.60,15.60,15.60,99.90,1104847,26,19966,-65
2025-06-06 01:17:48,15.60,15.60,15.60,99.90,1104867,26,20035,-65
2025-06-06 01:18:19,15.60,15.60,15.60,99.90,1104527,26,20381,-65
2025-06-06 01:18:49,15.60,15.60,15.60,99.90,1104838,26,19930,-65
2025-06-06 01:19:20,15.60,15.60,15.60,99.90,1104896,26,19937,-65
2025-06-06 01:19:50,15.60,15.60,15.60,99.90,1104811,26,19937,-64
2025-06-06 01:20:21,15.60,15.60,15.60,99.90,1097210,27,19963,-65
2025-06-06 01:20:51,15.60,15.60,15.60,99.90,1097636,27,19970,-65
2025-06-06 01:21:22,15.60,15.60,15.60,99.90,1097718,27,19970,-64
2025-06-06 01:21:52,15.60,15.60,15.60,99.90,1097446,27,19937,-64
2025-06-06 01:22:26,15.60,15.60,15.60,99.90,1104578,26,19962,-64
2025-06-06 01:22:57,15.60,15.60,15.60,99.90,1104775,26,20333,-65
2025-06-06 01:23:27,15.60,15.60,15.60,99.90,1104706,26,19929,-65
2025-06-06 01:23:58,15.60,15.60,15.60,99.90,1104737,26,20493,-65
2025-06-06 01:24:28,15.60,15.60,15.60,99.90,1104184,26,19930,-65
2025-06-06 01:24:59,15.60,15.60,15.60,99.90,1112031,26,19937,-65
2025-06-06 01:25:29,15.60,15.60,15.60,99.90,1112015,26,19930,-65
2025-06-06 01:26:00,15.60,15.60,15.60,99.90,1112001,26,20361,-65
2025-06-06 01:26:31,15.60,15.60,15.60,99.90,1111545,26,20002,-64
2025-06-06 01:27:01,15.60,15.60,15.60,99.90,1104743,26,20360,-65
2025-06-06 01:27:32,15.60,15.60,15.60,99.90,1104616,26,19958,-65
2025-06-06 01:28:02,15.60,15.60,15.60,99.90,1104593,26,19938,-65
2025-06-06 01:28:33,15.60,15.60,15.60,99.90,1111725,26,19973,-65
2025-06-06 01:29:03,15.60,15.60,15.60,99.90,1112046,26,19941,-64
2025-06-06 01:29:34,15.60,15.60,15.60,99.90,1111962,26,19936,-64
2025-06-06 01:30:04,15.60,15.60,15.60,99.90,1111913,26,19934,-65
2025-06-06 01:30:35,15.60,15.60,15.60,99.90,1104508,26,19938,-65
2025-06-06 01:31:05,15.60,15.60,15.60,99.90,1104814,26,19937,-65
2025-06-06 01:31:36,15.60,15.60,15.60,99.90,1104493,26,19937,-65
2025-06-06 01:32:06,15.60,15.60,15.60,99.90,1104807,26,19930,-65
2025-06-06 01:32:37,15.60,15.60,15.60,99.90,1111513,26,20346,-65
2025-06-06 01:33:08,15.60,15.60,15.60,99.90,1111905,26,20390,-65
2025-06-06 01:33:38,15.70,15.70,15.70,99.90,1111798,26,19961,-65
2025-06-06 01:34:09,15.60,15.60,15.60,99.90,1112061,26,19969,-65
2025-06-06 01:34:40,15.70,15.70,15.70,99.90,1111329,26,19966,-65
2025-06-06 01:35:10,15.60,15.60,15.60,99.90,1111972,26,19937,-65
2025-06-06 01:35:41,15.60,15.60,15.60,99.90,1111962,26,19941,-65
2025-06-06 01:36:11,15.60,15.60,15.60,99.90,1112124,26,19941,-65
2025-06-06 01:36:42,15.60,15.60,15.60,99.90,1104771,26,19985,-65
2025-06-06 01:37:12,15.60,15.60,15.60,99.90,1104666,26,19942,-65
2025-06-06 01:37:43,15.60,15.60,15.60,99.90,1104650,26,19934,-65
2025-06-06 01:38:14,15.70,15.70,15.70,99.90,1104842,26,19930,-65
2025-06-06 01:38:44,15.60,15.60,15.60,99.90,1112068,26,20470,-65
2025-06-06 01:39:15,15.70,15.70,15.70,99.90,1111809,26,19958,-65
2025-06-06 01:39:45,15.70,15.70,15.70,99.90,1111994,26,19969,-64
2025-06-06 01:40:16,15.70,15.70,15.70,99.90,1106110,26,19934,-65
2025-06-06 01:40:47,15.70,15.70,15.70,99.90,1104750,26,19936,-65
2025-06-06 01:41:17,15.60,15.60,15.60,99.90,1104447,26,19958,-65
2025-06-06 01:41:48,15.60,15.60,15.60,99.90,1104524,26,19970,-64
2025-06-06 01:42:18,15.60,15.60,15.60,99.90,1104640,26,19930,-65
2025-06-06 01:42:49,15.60,15.60,15.60,99.90,1104754,26,19930,-64
2025-06-06 01:43:19,15.70,15.70,15.70,99.90,1104460,26,19985,-64
2025-06-06 01:43:53,15.60,15.60,15.60,99.90,1104654,26,19941,-65
2025-06-06 01:44:23,15.70,15.70,15.70,99.90,1112028,26,19937,-65
2025-06-06 01:44:54,15.70,15.70,15.70,99.90,1111572,26,19958,-64
2025-06-06 01:45:24,15.70,15.70,15.70,99.90,1096532,26,19935,-65
2025-06-06 01:45:55,15.70,15.70,15.70,99.90,1096385,26,20282,-65
2025-06-06 01:46:25,15.70,15.70,15.70,99.90,1090662,27,20358,-65
2025-06-06 01:46:56,15.70,15.70,15.70,99.90,1090618,26,20294,-65
2025-06-06 01:47:26,15.70,15.70,15.70,99.90,1104516,26,19930,-65
2025-06-06 01:47:57,15.70,15.70,15.70,99.90,1104760,26,19930,-64
2025-06-06 01:48:28,15.70,15.70,15.70,99.90,1104638,26,19937,-64
2025-06-06 01:48:58,15.70,15.70,15.70,99.90,1104727,26,19937,-65
2025-06-06 01:49:29,15.70,15.70,15.70,99.90,1104432,26,19937,-64
2025-06-06 01:49:59,15.70,15.70,15.70,99.90,1104559,26,19945,-66
2025-06-06 01:50:30,15.70,15.70,15.70,99.90,1111901,26,19930,-64
2025-06-06 01:51:00,15.70,15.70,15.70,99.90,1111983,26,19940,-65
2025-06-06 01:51:31,15.70,15.70,15.70,99.90,1111388,26,19937,-64
2025-06-06 01:52:02,15.70,15.70,15.70,99.90,1111814,26,19934,-65
2025-06-06 01:52:32,15.70,15.70,15.70,99.90,1104677,26,19930,-65
2025-06-06 01:53:03,15.70,15.70,15.70,99.90,1104691,26,20774,-65
2025-06-06 01:53:34,15.70,15.70,15.70,99.90,1104302,26,19930,-65
2025-06-06 01:54:05,15.70,15.70,15.70,99.90,1104612,26,19930,-65
2025-06-06 01:54:35,15.70,15.70,15.70,99.90,1104288,26,19958,-64
2025-06-06 01:55:06,15.70,15.70,15.70,99.90,1104636,26,19973,-65
2025-06-06 01:55:36,15.70,15.70,15.70,99.90,1104433,26,19936,-64
2025-06-06 01:56:07,15.70,15.70,15.70,99.90,1104576,26,20082,-65
2025-06-06 01:56:37,15.70,15.70,15.70,99.90,1104521,26,19958,-65
2025-06-06 01:57:08,15.70,15.70,15.70,99.90,1104474,26,19962,-64
2025-06-06 01:57:38,15.70,15.70,15.70,99.90,1104333,26,19970,-65
2025-06-06 01:58:09,15.70,15.70,15.70,99.90,1104477,26,19974,-65
2025-06-06 01:58:39,15.70,15.70,15.70,99.90,1104673,26,20011,-65
2025-06-06 01:59:10,15.70,15.70,15.70,99.90,1104685,26,20042,-64
2025-06-06 01:59:41,15.70,15.70,15.70,99.90,1104644,26,20004,-65
2025-06-06 02:00:11,15.70,15.70,15.70,99.90,1104203,26,19930,-65
2025-06-06 02:00:42,15.80,15.80,15.80,99.90,1104618,26,19930,-64
2025-06-06 02:01:12,15.70,15.70,15.70,99.90,1104672,26,20262,-65
2025-06-06 02:01:43,15.70,15.70,15.70,99.90,1104341,26,20238,-64
2025-06-06 02:02:14,15.70,15.70,15.70,99.90,1104598,26,19937,-65
2025-06-06 02:02:44,15.70,15.70,15.70,99.90,1104544,26,19937,-65
2025-06-06 02:03:15,15.80,15.80,15.80,99.90,1104468,26,19958,-65
2025-06-06 02:03:45,15.70,15.70,15.70,99.90,1104569,26,19930,-64
2025-06-06 02:04:16,15.80,15.80,15.80,99.90,1097196,27,20447,-65
2025-06-06 02:04:46,15.80,15.80,15.80,99.90,1097153,27,19946,-64
2025-06-06 02:05:17,15.80,15.80,15.80,99.90,1097407,27,19942,-65
2025-06-06 02:05:47,15.80,15.80,15.80,99.90,1097625,27,19961,-64
2025-06-06 02:06:18,15.80,15.80,15.80,99.90,1097380,27,19939,-65
2025-06-06 02:06:48,15.70,15.70,15.70,99.90,1097498,27,19937,-65
2025-06-06 02:07:19,15.80,15.80,15.80,99.90,1097539,27,19942,-65
2025-06-06 02:07:50,15.80,15.80,15.80,99.90,1097623,27,19937,-65
2025-06-06 02:08:21,15.80,15.80,15.80,99.90,1097265,27,19930,-64
2025-06-06 02:08:51,15.70,15.70,15.70,99.90,1097592,27,20362,-65
2025-06-06 02:09:22,15.70,15.70,15.70,99.90,1097550,27,20440,-64
2025-06-06 02:09:52,15.80,15.80,15.80,99.90,1090373,27,20375,-65
2025-06-06 02:10:23,15.80,15.80,15.80,99.90,1090182,27,19931,-64
2025-06-06 02:10:53,15.80,15.80,15.80,99.90,1090435,27,19975,-65
2025-06-06 02:11:24,15.80,15.80,15.80,99.90,1090150,27,20027,-65
2025-06-06 02:11:55,15.80,15.80,15.80,99.90,1083406,27,19932,-64
2025-06-06 02:12:25,15.70,15.70,15.70,99.90,1083189,27,19931,-65
2025-06-06 02:12:57,15.80,15.80,15.80,99.90,1083533,27,20021,-64
2025-06-06 02:13:27,15.80,15.80,15.80,99.90,1083561,27,19943,-64
2025-06-06 02:13:58,15.80,15.80,15.80,99.90,1090430,27,19943,-65
2025-06-06 02:14:28,15.80,15.80,15.80,99.90,1089763,27,19931,-65
2025-06-06 02:14:59,15.80,15.80,15.80,99.90,1083481,27,19936,-65
2025-06-06 02:15:29,15.80,15.80,15.80,99.90,1083460,27,19931,-65
2025-06-06 02:16:00,15.80,15.80,15.80,99.90,1069641,27,19933,-65
2025-06-06 02:16:31,15.80,15.80,15.80,99.90,1069651,27,19940,-65
2025-06-06 02:17:01,15.80,15.80,15.80,99.90,1069750,27,19944,-64
2025-06-06 02:17:32,15.80,15.80,15.80,99.90,1069869,27,19965,-65
2025-06-06 02:18:02,15.80,15.80,15.80,99.90,1069795,27,19939,-64
2025-06-06 02:18:34,15.80,15.80,15.80,99.90,1069604,27,19933,-64
2025-06-06 02:19:05,15.80,15.80,15.80,99.90,1069900,27,19943,-64
2025-06-06 02:19:35,15.80,15.80,15.80,99.90,1069917,27,20398,-65
2025-06-06 02:20:06,15.80,15.80,15.80,99.90,1069940,27,20397,-65
2025-06-06 02:20:37,15.80,15.80,15.80,99.90,1069686,27,20362,-65
2025-06-06 02:21:07,15.80,15.80,15.80,99.90,1069809,27,19964,-65
2025-06-06 02:21:38,15.80,15.80,15.80,99.90,1069563,27,20309,-65
2025-06-06 02:22:08,15.80,15.80,15.80,99.90,1062990,27,20378,-65
2025-06-06 02:22:39,15.80,15.80,15.80,99.90,1062903,27,20437,-64
2025-06-06 02:23:09,15.80,15.80,15.80,99.90,1063055,27,20406,-64
2025-06-06 02:23:40,15.80,15.80,15.80,99.90,1063005,27,20519,-65
2025-06-06 02:24:10,15.80,15.80,15.80,99.90,1063118,27,20418,-65
2025-06-06 02:24:41,15.80,15.80,15.80,99.90,1062670,27,19989,-65
2025-06-06 02:25:12,15.80,15.80,15.80,99.90,1063015,27,19967,-64
2025-06-06 02:25:42,15.80,15.80,15.80,99.90,1063268,27,19933,-65
2025-06-06 02:26:13,15.80,15.80,15.80,99.90,1063055,27,19941,-64
2025-06-06 02:26:43,15.80,15.80,15.80,99.90,1062723,27,19940,-65
2025-06-06 02:27:14,15.80,15.80,15.80,99.90,1063043,27,19941,-65
2025-06-06 02:27:44,15.80,15.80,15.80,99.90,1063115,27,19940,-66
2025-06-06 02:28:15,15.80,15.80,15.80,99.90,1062949,27,19934,-65
2025-06-06 02:28:45,15.80,15.80,15.80,99.90,1062986,27,19951,-65
2025-06-06 02:29:16,15.80,15.80,15.80,99.90,1062961,27,19961,-65
2025-06-06 02:29:47,15.80,15.80,15.80,99.90,1063075,27,19933,-65
2025-06-06 02:30:17,15.80,15.80,15.80,99.90,1063111,27,20345,-65
2025-06-06 02:30:48,15.80,15.80,15.80,99.90,1063061,27,19934,-65
2025-06-06 02:31:18,15.80,15.80,15.80,99.90,1062847,27,19973,-65
2025-06-06 02:31:49,15.80,15.80,15.80,99.90,1062824,27,19965,-65
2025-06-06 02:32:19,15.80,15.80,15.80,99.90,1057988,27,20065,-65
2025-06-06 02:32:50,15.80,15.80,15.80,99.90,1056390,28,19984,-65
2025-06-06 02:33:20,15.80,15.80,15.80,99.90,1062741,27,19965,-65
2025-06-06 02:33:51,15.80,15.80,15.80,99.90,1069708,27,19944,-65
2025-06-06 02:34:21,15.80,15.80,15.80,99.90,1069752,27,19984,-65
2025-06-06 02:34:52,15.80,15.80,15.80,99.90,1069316,27,19940,-65
2025-06-06 02:35:22,15.80,15.80,15.80,99.90,1062831,27,20389,-65
2025-06-06 02:35:53,15.80,15.80,15.80,99.90,1056471,28,19966,-64
2025-06-06 02:36:24,15.80,15.80,15.80,99.90,1066281,27,19940,-65
2025-06-06 02:36:54,15.80,15.80,15.80,99.90,1069808,27,19943,-65
2025-06-06 02:37:25,15.80,15.80,15.80,99.90,1069468,27,20002,-65
2025-06-06 02:37:55,15.80,15.80,15.80,99.90,1069751,27,19940,-65
2025-06-06 02:38:26,15.80,15.80,15.80,99.90,1069653,27,20004,-65
2025-06-06 02:38:56,15.80,15.80,15.80,99.90,1069780,27,19990,-65
2025-06-06 02:39:27,15.80,15.80,15.80,99.90,1069435,27,20000,-65
2025-06-06 02:39:57,15.80,15.80,15.80,99.90,1069742,27,19933,-65
2025-06-06 02:40:28,15.80,15.80,15.80,99.90,1069637,27,19936,-64
2025-06-06 02:40:58,15.80,15.80,15.80,99.90,1069591,27,19936,-65
2025-06-06 02:41:29,15.80,15.80,15.80,99.90,1069159,27,19942,-65
2025-06-06 02:41:59,15.80,15.80,15.80,99.90,1079756,27,19936,-65
2025-06-06 02:42:30,15.80,15.80,15.80,99.90,1083318,27,20039,-65
2025-06-06 02:43:00,15.80,15.80,15.80,99.90,1083412,27,19963,-66
2025-06-06 02:43:31,15.80,15.80,15.80,99.90,1069216,27,19961,-64
2025-06-06 02:44:02,15.80,15.80,15.80,99.90,1069631,27,19945,-64
2025-06-06 02:44:32,15.80,15.80,15.80,99.90,1069427,27,19944,-65
2025-06-06 02:45:03,15.80,15.80,15.80,99.90,1069818,27,19940,-66
2025-06-06 02:45:34,15.80,15.80,15.80,99.90,1069535,27,19940,-65
2025-06-06 02:46:04,15.80,15.80,15.80,99.90,1069686,27,19937,-65
2025-06-06 02:46:35,15.80,15.80,15.80,99.90,1069625,27,19940,-65
2025-06-06 02:47:05,15.80,15.80,15.80,99.90,1069737,27,19968,-65
2025-06-06 02:47:36,15.80,15.80,15.80,99.90,1069529,27,19940,-65
2025-06-06 02:48:07,15.80,15.80,15.80,99.90,1074303,27,19936,-65
2025-06-06 02:48:38,15.80,15.80,15.80,99.90,1076509,27,19932,-64
2025-06-06 02:49:08,15.80,15.80,15.80,99.90,1076480,27,19932,-65
2025-06-06 02:49:39,15.80,15.80,15.80,99.90,1076375,27,19944,-65
2025-06-06 02:50:11,15.80,15.80,15.80,99.90,1076339,27,19974,-65
2025-06-06 02:50:41,15.80,15.80,15.80,99.90,1076469,27,19932,-65
2025-06-06 02:51:12,15.80,15.80,15.80,99.90,1076557,27,19932,-65
2025-06-06 02:51:42,15.80,15.80,15.80,99.90,1076247,27,20285,-65
2025-06-06 02:52:13,15.80,15.80,15.80,99.90,1076138,27,19964,-65
2025-06-06 02:52:43,15.80,15.80,15.80,99.90,1076438,27,19932,-65
2025-06-06 02:53:14,15.80,15.80,15.80,99.90,1076372,27,19939,-65
2025-06-06 02:53:44,15.80,15.80,15.80,99.90,1076306,27,20071,-65
2025-06-06 02:54:15,15.80,15.80,15.80,99.90,1069478,27,19941,-65
2025-06-06 02:54:45,15.80,15.80,15.80,99.90,1069267,27,19981,-65
2025-06-06 02:55:17,15.80,15.80,15.80,99.90,1069585,27,19952,-65
2025-06-06 02:55:47,15.80,15.80,15.80,99.90,1069659,27,19933,-66
2025-06-06 02:56:18,15.80,15.80,15.80,99.90,1069527,27,19982,-65
2025-06-06 02:56:49,15.80,15.80,15.80,99.90,1069745,27,19933,-65
2025-06-06 02:57:19,15.80,15.80,15.80,99.90,1070329,27,19932,-65
2025-06-06 02:57:50,15.80,15.80,15.80,99.90,1070400,27,19980,-65
2025-06-06 02:58:20,15.80,15.80,15.80,99.90,1070123,27,19940,-65
2025-06-06 02:58:51,15.80,15.80,15.80,99.90,1070275,27,19944,-64
2025-06-06 02:59:21,15.80,15.80,15.80,99.90,1070292,27,19972,-65
2025-06-06 02:59:52,15.80,15.80,15.80,99.90,1070382,27,19973,-64
2025-06-06 03:00:23,15.80,15.80,15.80,99.90,1070776,27,19944,-65
2025-06-06 03:00:53,15.80,15.80,15.80,99.90,1084050,27,19943,-64
2025-06-06 03:01:24,15.80,15.80,15.80,99.90,1083900,27,19942,-65
2025-06-06 03:01:55,15.80,15.80,15.80,99.90,1084006,27,20399,-65
2025-06-06 03:02:26,15.80,15.80,15.80,99.90,1083779,27,19964,-64
2025-06-06 03:02:56,15.80,15.80,15.80,99.90,1083994,27,19931,-65
2025-06-06 03:03:27,15.80,15.80,15.80,99.90,1083806,27,19939,-65
2025-06-06 03:03:57,15.80,15.80,15.80,99.90,1084026,27,19932,-64
2025-06-06 03:04:28,15.80,15.80,15.80,99.90,1083773,27,19936,-65
2025-06-06 03:04:58,15.80,15.80,15.80,99.90,1084036,27,19935,-64
2025-06-06 03:05:29,15.80,15.80,15.80,99.90,1083962,27,19990,-65
2025-06-06 03:05:59,15.80,15.80,15.80,99.90,1084067,27,19935,-65
2025-06-06 03:06:30,15.80,15.80,15.80,99.90,1083738,27,20308,-65
2025-06-06 03:07:01,15.80,15.80,15.80,99.90,1083905,27,19935,-66
2025-06-06 03:07:32,15.80,15.80,15.80,99.90,1083989,27,19932,-64
2025-06-06 03:08:04,15.80,15.80,15.80,99.90,1084024,27,20259,-65
2025-06-06 03:08:37,15.80,15.80,15.80,99.90,1083798,27,19932,-64
2025-06-06 03:09:08,15.80,15.80,15.80,99.90,1084000,27,19943,-65
2025-06-06 03:09:38,15.80,15.80,15.80,99.90,1084032,27,20031,-64
2025-06-06 03:10:09,15.80,15.80,15.80,99.90,1083968,27,20256,-65
2025-06-06 03:10:39,15.80,15.80,15.80,99.90,1076813,27,19932,-65
2025-06-06 03:11:10,15.80,15.80,15.80,99.90,1077164,27,20412,-65
2025-06-06 03:11:41,15.80,15.80,15.80,99.90,1076993,27,20368,-66
2025-06-06 03:12:11,15.80,15.80,15.80,99.90,1077324,27,19944,-65
2025-06-06 03:12:42,15.90,15.90,15.90,99.90,1083826,27,19943,-64
2025-06-06 03:13:12,15.80,15.80,15.80,99.90,1083821,27,19938,-65
2025-06-06 03:13:43,15.80,15.80,15.80,99.90,1083879,27,19932,-64
2025-06-06 03:14:13,15.80,15.80,15.80,99.90,1070166,27,19937,-64
2025-06-06 03:14:44,15.80,15.80,15.80,99.90,1069717,27,20008,-65
2025-06-06 03:15:14,15.90,15.90,15.90,99.90,1070310,27,19944,-65
2025-06-06 03:15:45,15.90,15.90,15.90,99.90,1076806,27,19960,-65
2025-06-06 03:16:16,15.90,15.90,15.90,99.90,1083675,27,20367,-65
2025-06-06 03:16:47,15.90,15.90,15.90,99.90,1083724,27,20008,-65
2025-06-06 03:17:17,15.90,15.90,15.90,99.90,1083923,27,19960,-65
2025-06-06 03:17:48,15.90,15.90,15.90,99.90,1083940,27,19932,-64
2025-06-06 03:18:18,15.90,15.90,15.90,99.90,1083991,27,19939,-65
2025-06-06 03:18:49,15.90,15.90,15.90,99.90,1083912,27,19931,-65
2025-06-06 03:19:21,15.90,15.90,15.90,99.90,1083890,27,20007,-65
2025-06-06 03:19:52,15.90,15.90,15.90,99.90,1084065,27,19932,-65
2025-06-06 03:20:22,15.90,15.90,15.90,99.90,1083967,27,19932,-65
2025-06-06 03:20:53,15.90,15.90,15.90,99.90,1083716,27,20379,-65
2025-06-06 03:21:24,15.90,15.90,15.90,99.90,1083831,27,19935,-65
2025-06-06 03:21:54,15.90,15.90,15.90,99.90,1083946,27,19932,-65
2025-06-06 03:22:25,15.90,15.90,15.90,99.90,1083909,27,20267,-65
2025-06-06 03:22:55,15.90,15.90,15.90,99.90,1084004,27,20105,-65
2025-06-06 03:23:26,15.90,15.90,15.90,99.90,1083474,27,19938,-64
2025-06-06 03:23:56,15.90,15.90,15.90,99.90,1084019,27,19932,-64
2025-06-06 03:24:27,15.90,15.90,15.90,99.90,1083855,27,20344,-66
2025-06-06 03:24:58,15.90,15.90,15.90,99.90,1083490,27,20380,-65
2025-06-06 03:25:28,15.90,15.90,15.90,99.90,1083732,27,20435,-65
2025-06-06 03:25:59,15.90,15.90,15.90,99.90,1084051,27,19943,-66
2025-06-06 03:26:29,15.90,15.90,15.90,99.90,1083873,27,19942,-65
2025-06-06 03:27:00,15.90,15.90,15.90,99.90,1083909,27,19939,-65
2025-06-06 03:27:30,15.90,15.90,15.90,99.90,1083635,27,19963,-65
2025-06-06 03:28:01,15.90,15.90,15.90,99.90,1084010,27,19940,-65
2025-06-06 03:28:32,15.90,15.90,15.90,99.90,1083821,27,19943,-65
2025-06-06 03:29:02,15.90,15.90,15.90,99.90,1083989,27,19931,-65
2025-06-06 03:29:33,15.90,15.90,15.90,99.90,1083783,27,19944,-64
2025-06-06 03:30:04,15.90,15.90,15.90,99.90,1083941,27,20019,-65
2025-06-06 03:30:34,15.90,15.90,15.90,99.90,1083791,27,19968,-64
2025-06-06 03:31:05,15.90,15.90,15.90,99.90,1083993,27,19935,-65
2025-06-06 03:31:35,15.90,15.90,15.90,99.90,1083431,27,19939,-65
2025-06-06 03:32:07,15.90,15.90,15.90,99.90,1084020,27,19971,-64
2025-06-06 03:32:37,15.90,15.90,15.90,99.90,1083819,27,19936,-64
2025-06-06 03:33:12,15.90,15.90,15.90,99.90,1083880,27,19932,-64
2025-06-06 03:33:42,15.90,15.90,15.90,99.90,1090474,27,19938,-65
2025-06-06 03:34:13,15.90,15.90,15.90,99.90,1077007,27,19932,-64
2025-06-06 03:34:43,15.90,15.90,15.90,99.90,1076639,27,19943,-65
2025-06-06 03:35:14,15.90,15.90,15.90,99.90,1077111,27,19936,-65
2025-06-06 03:35:45,15.90,15.90,15.90,99.90,1076854,27,20000,-65
2025-06-06 03:36:15,15.90,15.90,15.90,99.90,1090882,27,19938,-65
2025-06-06 03:36:47,15.90,15.90,15.90,99.90,1090795,27,20009,-65
2025-06-06 03:37:17,15.90,15.90,15.90,99.90,1090954,27,19942,-65
2025-06-06 03:37:48,15.90,15.90,15.90,99.90,1090558,27,19991,-65
2025-06-06 03:38:18,15.90,15.90,15.90,99.90,1090928,27,19931,-64
2025-06-06 03:38:50,15.90,15.90,15.90,99.90,1090866,27,20001,-66
2025-06-06 03:39:20,15.90,15.90,15.90,99.90,1090951,27,19938,-64
2025-06-06 03:39:51,15.90,15.90,15.90,99.90,1090706,27,19931,-65
2025-06-06 03:40:22,15.90,15.90,15.90,99.90,1090762,27,19931,-65
2025-06-06 03:40:52,15.90,15.90,15.90,99.90,1090828,27,19931,-64
2025-06-06 03:41:23,15.90,15.90,15.90,99.90,1083902,27,20376,-65
2025-06-06 03:41:53,15.90,15.90,15.90,99.90,1083406,27,19935,-65
2025-06-06 03:42:24,15.90,15.90,15.90,99.90,1083968,27,19932,-65
2025-06-06 03:42:55,15.90,15.90,15.90,99.90,1084032,27,19938,-64
2025-06-06 03:43:25,16.00,16.00,16.00,99.90,1090721,27,19931,-65
2025-06-06 03:43:56,15.90,15.90,15.90,99.90,1090600,27,19935,-64
2025-06-06 03:44:27,15.90,15.90,15.90,99.90,1083830,27,19963,-65
2025-06-06 03:44:58,15.90,15.90,15.90,99.90,1083704,27,20372,-64
2025-06-06 03:45:29,16.00,16.00,16.00,99.90,1083944,27,20066,-65
2025-06-06 03:46:00,16.00,16.00,16.00,99.90,1084064,27,20264,-65
2025-06-06 03:46:31,16.00,16.00,16.00,99.90,1090841,27,20367,-65
2025-06-06 03:47:02,16.00,16.00,16.00,99.90,1090814,27,19931,-64
2025-06-06 03:47:32,16.00,16.00,16.00,99.90,1090963,27,19938,-65
2025-06-06 03:48:03,16.00,16.00,16.00,99.90,1090660,27,19938,-65
2025-06-06 03:48:33,16.00,16.00,16.00,99.90,1090805,27,19938,-64
2025-06-06 03:49:04,16.00,16.00,16.00,99.90,1090963,27,19956,-65
2025-06-06 03:49:35,16.00,16.00,16.00,99.90,1090875,27,19935,-64
2025-06-06 03:50:06,16.00,16.00,16.00,99.90,1090780,27,20438,-65
2025-06-06 03:50:36,16.00,16.00,16.00,99.90,1083673,27,20009,-65
2025-06-06 03:51:08,16.00,16.00,16.00,99.90,1083903,27,19939,-65
2025-06-06 03:51:38,16.00,16.00,16.00,99.90,1083720,27,20375,-65
2025-06-06 03:52:09,16.00,16.00,16.00,99.90,1084224,27,20237,-64
2025-06-06 03:52:40,16.00,16.00,16.00,99.90,1094023,27,19939,-65
2025-06-06 03:53:10,16.00,16.00,16.00,99.90,1097848,27,19975,-65
2025-06-06 03:53:41,16.00,16.00,16.00,99.90,1097789,27,19931,-65
2025-06-06 03:54:11,16.10,16.10,16.10,99.90,1097831,27,19930,-65
2025-06-06 03:54:42,16.10,16.10,16.10,99.90,1097311,27,19931,-65
2025-06-06 03:55:12,16.10,16.10,16.10,99.90,1097959,27,19966,-64
2025-06-06 03:55:43,16.10,16.10,16.10,99.90,1098231,26,20013,-65
2025-06-06 03:56:14,16.10,16.10,16.10,99.90,1105011,26,19966,-65
2025-06-06 03:56:44,16.00,16.00,16.00,99.90,1105024,26,19937,-65
2025-06-06 03:57:15,16.10,16.10,16.10,99.90,1105023,26,20278,-65
2025-06-06 03:57:46,16.10,16.10,16.10,99.90,1104879,26,19930,-64
2025-06-06 03:58:17,16.10,16.10,16.10,99.90,1097691,27,19930,-65
2025-06-06 03:58:48,16.10,16.10,16.10,99.90,1097819,27,19941,-65
2025-06-06 03:59:18,16.10,16.10,16.10,99.90,1097948,27,19935,-65
2025-06-06 03:59:49,16.00,16.00,16.00,99.90,1097630,27,19935,-65
2025-06-06 04:00:20,16.00,16.00,16.00,99.90,1097907,27,19958,-65
2025-06-06 04:00:50,16.00,16.00,16.00,99.90,1097904,27,19935,-64
2025-06-06 04:01:22,16.00,16.00,16.00,99.90,1097919,27,20369,-64
2025-06-06 04:01:53,16.10,16.10,16.10,99.90,1097451,27,20045,-65
2025-06-06 04:02:23,16.00,16.00,16.00,99.90,1097956,27,20544,-65
2025-06-06 04:02:54,16.10,16.10,16.10,99.90,1097900,27,19931,-65
2025-06-06 04:03:25,16.10,16.10,16.10,99.90,1097724,27,19941,-64
2025-06-06 04:03:55,16.10,16.10,16.10,99.90,1097673,27,19942,-64
2025-06-06 04:04:26,16.10,16.10,16.10,99.90,1097933,27,19931,-65
2025-06-06 04:04:56,16.10,16.10,16.10,99.90,1097474,27,19947,-64
2025-06-06 04:05:27,16.10,16.10,16.10,99.90,1097791,27,20068,-64
2025-06-06 04:05:58,16.10,16.10,16.10,99.90,1104704,26,20294,-65
2025-06-06 04:06:29,16.10,16.10,16.10,99.90,1104967,26,19970,-64
2025-06-06 04:06:59,16.10,16.10,16.10,99.90,1104869,26,19938,-64
2025-06-06 04:07:30,16.10,16.10,16.10,99.90,1104984,26,19937,-65
2025-06-06 04:08:00,16.10,16.10,16.10,99.90,1104712,26,19942,-65
2025-06-06 04:08:31,16.10,16.10,16.10,99.90,1104317,26,19930,-65
2025-06-06 04:09:02,16.10,16.10,16.10,99.90,1104643,26,19936,-65
2025-06-06 04:09:32,16.20,16.20,16.20,99.90,1104736,26,19978,-66
2025-06-06 04:10:03,16.10,16.10,16.10,99.90,1104879,26,19930,-66
2025-06-06 04:10:33,16.20,16.20,16.20,99.90,1104923,26,19949,-65
2025-06-06 04:11:04,16.20,16.20,16.20,99.90,1104978,26,19938,-65
2025-06-06 04:11:35,16.10,16.10,16.10,99.90,1104781,26,19930,-65
2025-06-06 04:12:05,16.20,16.20,16.20,99.90,1104883,26,19934,-65
2025-06-06 04:12:36,16.20,16.20,16.20,99.90,1104812,26,19962,-66
2025-06-06 04:13:08,16.20,16.20,16.20,99.90,1104946,26,20393,-65
2025-06-06 04:13:39,16.20,16.20,16.20,99.90,1104730,26,19937,-65
2025-06-06 04:14:10,16.20,16.20,16.20,99.90,1104775,26,20389,-65
2025-06-06 04:14:40,16.20,16.20,16.20,99.90,1104517,26,19930,-65
2025-06-06 04:15:11,16.20,16.20,16.20,99.90,1105021,26,20270,-65
2025-06-06 04:15:42,16.30,16.30,16.30,99.90,1104939,26,19937,-65
2025-06-06 04:16:12,16.30,16.30,16.30,99.90,1104970,26,19937,-66
2025-06-06 04:16:43,16.30,16.30,16.30,99.90,1097468,27,19934,-65
2025-06-06 04:17:13,16.30,16.30,16.30,99.90,1097781,27,19985,-65
2025-06-06 04:17:44,16.30,16.30,16.30,99.90,1097784,27,19937,-65
2025-06-06 04:18:15,16.30,16.30,16.30,99.90,1097785,26,20406,-65
2025-06-06 04:18:46,16.30,16.30,16.30,99.90,1097607,27,20400,-65
2025-06-06 04:19:17,16.30,16.30,16.30,99.90,1097722,27,19947,-66
2025-06-06 04:19:48,16.30,16.30,16.30,99.90,1097836,27,20378,-66
2025-06-06 04:20:19,16.40,16.40,16.40,99.90,1097722,27,19977,-65
2025-06-06 04:20:50,16.40,16.40,16.40,99.90,1097560,27,20432,-65
2025-06-06 04:21:20,16.40,16.40,16.40,99.90,1097840,27,19971,-65
2025-06-06 04:21:51,16.40,16.40,16.40,99.90,1097562,27,19930,-65
2025-06-06 04:22:21,16.40,16.40,16.40,99.90,1097724,27,19971,-65
2025-06-06 04:22:52,16.30,16.30,16.30,99.90,1097602,27,20297,-65
2025-06-06 04:23:23,16.40,16.40,16.40,99.90,1097733,27,19938,-65
2025-06-06 04:23:53,16.40,16.40,16.40,99.90,1097744,27,19942,-65
2025-06-06 04:24:24,16.40,16.40,16.40,99.90,1097672,27,19986,-65
2025-06-06 04:24:55,16.40,16.40,16.40,99.90,1097138,27,20218,-63
2025-06-06 04:25:25,16.40,16.40,16.40,99.90,1097791,27,19934,-60
2025-06-06 04:25:56,16.40,16.40,16.40,99.90,1097676,27,20001,-60
2025-06-06 04:26:27,16.40,16.40,16.40,99.90,1097774,27,19931,-62
2025-06-06 04:26:57,16.40,16.40,16.40,99.90,1088249,27,19943,-61
2025-06-06 04:27:28,16.40,16.40,16.40,99.90,1090511,27,20012,-63
2025-06-06 04:27:58,16.40,16.40,16.40,99.90,1090396,27,19942,-63
2025-06-06 04:28:30,16.50,16.50,16.50,99.90,1090686,27,19971,-64
2025-06-06 04:29:00,16.40,16.40,16.40,99.90,1097357,27,20001,-63
2025-06-06 04:29:31,16.40,16.40,16.40,99.90,1097756,27,20031,-63
2025-06-06 04:30:02,16.50,16.50,16.50,99.90,1097532,27,20002,-64
2025-06-06 04:30:32,16.50,16.50,16.50,99.90,1097770,27,20374,-64
2025-06-06 04:31:03,16.50,16.50,16.50,99.90,1104543,26,19930,-63
2025-06-06 04:31:34,16.50,16.50,16.50,99.90,1104682,26,19930,-63
2025-06-06 04:32:04,16.60,16.60,16.60,99.90,1104973,26,20358,-63
2025-06-06 04:32:35,16.50,16.50,16.50,99.90,1104586,26,19934,-63
2025-06-06 04:33:07,16.60,16.60,16.60,99.90,1104543,26,19934,-63
2025-06-06 04:33:38,16.60,16.60,16.60,99.90,1104728,26,19929,-63
2025-06-06 04:34:08,16.60,16.60,16.60,99.90,1104996,26,19959,-64
2025-06-06 04:34:39,16.60,16.60,16.60,99.90,1090116,27,19959,-63
2025-06-06 04:35:10,16.70,16.70,16.70,99.90,1090602,27,20018,-64
2025-06-06 04:35:40,16.70,16.70,16.70,99.90,1090731,27,19948,-63
2025-06-06 04:36:11,16.70,16.70,16.70,99.90,1090739,27,19939,-61
2025-06-06 04:36:41,16.70,16.70,16.70,99.90,1090687,27,19935,-63
2025-06-06 04:37:12,16.70,16.70,16.70,99.90,1090563,27,19931,-63
2025-06-06 04:37:43,16.70,16.70,16.70,99.90,1090659,27,19937,-63
2025-06-06 04:38:14,16.80,16.80,16.80,99.90,1090589,27,19931,-63
2025-06-06 04:38:55,16.80,16.80,16.80,99.90,1090689,27,20360,-63
2025-06-06 04:39:26,16.80,16.80,16.80,99.90,1090569,27,19931,-63
2025-06-06 04:39:57,16.80,16.80,16.80,99.90,1090052,27,19935,-63
2025-06-06 04:40:27,16.90,16.90,16.90,99.90,1090195,27,19939,-61
2025-06-06 04:40:58,16.90,16.90,16.90,99.90,1090522,27,20319,-63
2025-06-06 04:41:29,16.90,16.90,16.90,99.90,1088209,27,19960,-63
2025-06-06 04:41:59,16.90,16.90,16.90,99.90,1076670,27,19932,-64
2025-06-06 04:42:30,16.90,16.90,16.90,99.90,1076680,27,19943,-63
2025-06-06 04:43:01,16.90,16.90,16.90,99.90,1076605,27,19936,-63
2025-06-06 04:43:33,16.90,16.90,16.90,99.90,1081060,27,19943,-63
2025-06-06 04:44:11,17.00,17.00,17.00,99.90,1090637,27,20001,-63
2025-06-06 04:44:42,17.00,17.00,17.00,99.90,1090234,27,20399,-63
2025-06-06 04:45:13,17.00,17.00,17.00,99.90,1090620,27,19938,-62
2025-06-06 04:45:43,17.00,17.00,17.00,99.90,1090509,27,19935,-63
2025-06-06 04:46:14,17.00,17.00,17.00,99.90,1090562,27,19938,-63
2025-06-06 04:46:45,17.00,17.00,17.00,99.90,1090566,27,19963,-63
2025-06-06 04:47:16,17.00,17.00,17.00,99.90,1090386,27,20371,-62
2025-06-06 04:47:46,17.00,17.00,17.00,99.90,1083557,27,19944,-63
2025-06-06 04:48:17,17.10,17.10,17.10,99.90,1083653,27,20268,-63
2025-06-06 04:48:48,17.10,17.10,17.10,99.90,1088150,27,20364,-62
2025-06-06 04:49:19,17.10,17.10,17.10,99.90,1090576,27,19946,-63
2025-06-06 04:49:50,17.10,17.10,17.10,99.90,1090436,27,20316,-63
2025-06-06 04:50:20,17.10,17.10,17.10,99.90,1090660,27,19963,-63
2025-06-06 04:50:51,17.10,17.10,17.10,99.90,1090676,27,19931,-64
2025-06-06 04:51:21,17.10,17.10,17.10,99.90,1090643,27,19931,-63
2025-06-06 04:51:52,17.10,17.10,17.10,99.90,1090287,27,19931,-63
2025-06-06 04:52:23,17.10,17.10,17.10,99.90,1090665,27,20472,-63
2025-06-06 04:52:53,17.10,17.10,17.10,99.90,1090614,27,19938,-63
2025-06-06 04:53:34,17.10,17.10,17.10,99.90,1090533,27,19931,-63
2025-06-06 04:54:06,17.10,17.10,17.10,99.90,1090406,27,20353,-63
2025-06-06 04:54:37,17.10,17.10,17.10,99.90,1090214,27,20002,-64
2025-06-06 04:55:08,17.10,17.10,17.10,99.90,1090781,27,19939,-63
2025-06-06 04:55:39,17.10,17.10,17.10,99.90,1088598,27,19931,-64
2025-06-06 04:56:10,17.10,17.10,17.10,99.90,1092790,27,19951,-63
2025-06-06 04:56:42,17.10,17.10,17.10,99.90,1096688,26,19931,-63
2025-06-06 04:57:14,17.10,17.10,17.10,99.90,1097606,27,19937,-63
2025-06-06 04:57:45,17.10,17.10,17.10,99.90,1094789,27,19978,-63
2025-06-06 04:58:15,17.20,17.20,17.20,99.90,1097345,27,19938,-63
2025-06-06 04:58:46,17.20,17.20,17.20,99.90,1095149,26,19930,-63
2025-06-06 04:59:20,17.20,17.20,17.20,99.90,1090475,27,19932,-63
2025-06-06 04:59:50,17.20,17.20,17.20,99.90,1095322,26,19930,-63
2025-06-06 05:00:21,17.20,17.20,17.20,99.90,1097247,27,20290,-63
2025-06-06 05:00:51,17.20,17.20,17.20,99.90,1093775,27,20326,-63
2025-06-06 05:01:22,17.20,17.20,17.20,99.90,1090446,27,19934,-63
2025-06-06 05:01:53,17.20,17.20,17.20,99.90,1090306,27,20067,-73
2025-06-06 05:02:23,17.20,17.20,17.20,99.90,1090422,27,19983,-65
2025-06-06 05:02:54,17.30,17.30,17.30,99.90,1090690,27,19931,-64
2025-06-06 05:03:24,17.20,17.20,17.20,99.90,1090471,27,19959,-65
2025-06-06 05:03:55,17.30,17.30,17.30,99.90,1095428,26,19931,-65
2025-06-06 05:04:25,17.20,17.20,17.20,99.90,1096926,27,19982,-65
2025-06-06 05:04:56,17.30,17.30,17.30,99.90,1092242,27,19931,-64
2025-06-06 05:05:27,17.30,17.30,17.30,99.90,1090558,27,20275,-65
2025-06-06 05:05:58,17.20,17.20,17.20,99.90,1090605,27,20327,-64
2025-06-06 05:06:28,17.20,17.20,17.20,99.90,1093171,26,20338,-65
2025-06-06 05:06:59,17.30,17.30,17.30,99.90,1117712,26,19933,-64
2025-06-06 05:07:29,17.20,17.20,17.20,99.90,1119750,26,20361,-64
2025-06-06 05:08:00,17.20,17.20,17.20,99.90,1119432,26,20002,-64
2025-06-06 05:08:31,17.20,17.20,17.20,99.90,1119711,26,19997,-65
2025-06-06 05:09:02,17.20,17.20,17.20,99.90,1119606,26,20334,-64
2025-06-06 05:09:33,17.20,17.20,17.20,99.90,1120081,26,19936,-67
2025-06-06 05:10:03,17.20,17.20,17.20,99.90,1119428,26,20301,-65
2025-06-06 05:10:34,17.20,17.20,17.20,99.90,1119338,26,19998,-65
2025-06-06 05:11:05,17.20,17.20,17.20,99.90,1118139,26,19929,-65
2025-06-06 05:11:35,17.20,17.20,17.20,99.90,1119354,26,20358,-65
2025-06-06 05:12:07,17.20,17.20,17.20,99.90,1118910,26,20284,-65
2025-06-06 05:12:38,17.20,17.20,17.20,99.90,1112226,26,19930,-65
2025-06-06 05:13:08,17.20,17.20,17.20,99.90,1119735,26,19933,-65
2025-06-06 05:13:39,17.20,17.20,17.20,99.90,1119599,26,19929,-66
2025-06-06 05:14:10,17.20,17.20,17.20,99.90,1119825,26,20016,-66
2025-06-06 05:14:40,17.20,17.20,17.20,99.90,1118914,26,19929,-66
2025-06-06 05:15:11,17.20,17.20,17.20,99.90,1119915,26,19936,-66
2025-06-06 05:15:42,17.20,17.20,17.20,99.90,1119559,26,20373,-66
2025-06-06 05:16:13,17.20,17.20,17.20,99.90,1119743,26,20321,-66
2025-06-06 05:16:44,17.20,17.20,17.20,99.90,1119324,26,19929,-66
2025-06-06 05:17:15,17.20,17.20,17.20,99.90,1119143,26,20096,-66
2025-06-06 05:17:45,17.30,17.30,17.30,99.90,1118781,26,19929,-64
2025-06-06 05:18:33,17.20,17.20,17.20,99.90,1119159,26,19936,-64
2025-06-06 05:19:05,17.20,17.20,17.20,99.90,1118712,26,19933,-64
2025-06-06 05:19:36,17.30,17.30,17.30,99.90,1114366,26,19944,-64
2025-06-06 05:20:10,17.30,17.30,17.30,99.90,1118994,26,19946,-64
2025-06-06 05:20:59,17.30,17.30,17.30,99.90,1096770,27,19974,-65
2025-06-06 05:21:30,17.30,17.30,17.30,99.90,1097161,27,19937,-65
2025-06-06 05:22:00,17.30,17.30,17.30,99.90,1097130,27,20292,-65
2025-06-06 05:22:31,17.20,17.20,17.20,99.90,1101937,26,20001,-65
2025-06-06 05:23:02,17.20,17.20,17.20,99.90,1104049,26,20003,-65
2025-06-06 05:23:33,17.30,17.30,17.30,99.90,1104467,26,20391,-65
2025-06-06 05:24:06,17.20,17.20,17.20,99.90,1104380,26,19954,-65
2025-06-06 05:24:36,17.30,17.30,17.30,99.90,1104147,26,19940,-65
2025-06-06 05:25:08,17.30,17.30,17.30,99.90,1104241,26,19938,-65
2025-06-06 05:25:38,17.30,17.30,17.30,99.90,1103770,26,19930,-65
2025-06-06 05:26:09,17.30,17.30,17.30,99.90,1104496,26,19930,-65
2025-06-06 05:26:39,17.30,17.30,17.30,99.90,1123661,21,19930,-63
2025-06-06 05:27:11,17.30,17.30,17.30,99.90,1113708,26,19987,-63
2025-06-06 05:27:42,17.30,17.30,17.30,99.90,1123133,26,19944,-63
2025-06-06 05:28:13,17.30,17.30,17.30,99.90,1125107,26,20061,-63
2025-06-06 05:28:44,17.30,17.30,17.30,99.90,1115063,26,20056,-63
2025-06-06 05:29:17,17.30,17.30,17.30,99.90,1119205,26,19929,-63
2025-06-06 05:29:47,17.30,17.30,17.30,99.90,1119782,26,20365,-63
2025-06-06 05:30:18,17.30,17.30,17.30,99.90,1119129,26,19931,-63
2025-06-06 05:30:49,17.30,17.30,17.30,99.90,1120866,26,20016,-63
2025-06-06 05:31:20,17.30,17.30,17.30,99.90,1119462,26,19929,-63
2025-06-06 05:31:50,17.30,17.30,17.30,99.90,1119261,26,19937,-63
2025-06-06 05:32:22,17.30,17.30,17.30,99.90,1119647,26,19968,-63
2025-06-06 05:32:52,17.30,17.30,17.30,99.90,1120307,26,19929,-63
2025-06-06 05:33:23,17.30,17.30,17.30,99.90,1119476,26,20348,-62
2025-06-06 05:33:55,17.30,17.30,17.30,99.90,1123154,26,19969,-63
2025-06-06 05:34:27,17.40,17.40,17.40,99.90,1126771,26,19936,-63
2025-06-06 05:34:57,17.40,17.40,17.40,99.90,1126151,26,19940,-63
2025-06-06 05:35:28,17.30,17.30,17.30,99.90,1120087,26,19933,-63
2025-06-06 05:35:59,17.30,17.30,17.30,99.90,1119681,26,20023,-63
2025-06-06 05:36:31,17.40,17.40,17.40,99.90,1119326,26,19957,-63
2025-06-06 05:37:01,17.40,17.40,17.40,99.90,1123865,26,19928,-66
2025-06-06 05:37:32,17.40,17.40,17.40,99.90,1119285,26,19929,-64
2025-06-06 05:38:03,17.40,17.40,17.40,99.90,1125319,26,19929,-63
2025-06-06 05:38:34,17.40,17.40,17.40,99.90,1127043,26,20388,-64
2025-06-06 05:39:06,17.40,17.40,17.40,99.90,1126688,26,19940,-64
2025-06-06 05:39:41,17.40,17.40,17.40,99.90,1118967,26,19952,-63
2025-06-06 05:40:11,17.40,17.40,17.40,99.90,1104792,26,19934,-63
2025-06-06 05:40:42,17.40,17.40,17.40,99.90,1106380,26,19977,-63
2025-06-06 05:41:13,17.40,17.40,17.40,99.90,1120410,26,20028,-64
2025-06-06 05:41:43,17.40,17.40,17.40,99.90,1126147,26,19936,-63
2025-06-06 05:42:20,17.50,17.50,17.50,99.90,1127057,26,19940,-64
2025-06-06 05:42:51,17.50,17.50,17.50,99.90,1118683,26,20281,-64
2025-06-06 05:43:22,17.50,17.50,17.50,99.90,1112136,26,19935,-64
2025-06-06 05:43:52,17.50,17.50,17.50,99.90,1111324,26,19934,-64
2025-06-06 05:44:24,17.50,17.50,17.50,99.90,1111881,26,19942,-64
2025-06-06 05:44:55,17.50,17.50,17.50,99.90,1114805,26,19929,-63
2025-06-06 05:45:26,17.50,17.50,17.50,99.90,1119530,26,19969,-63
2025-06-06 05:46:00,17.50,17.50,17.50,99.90,1118588,26,20180,-64
2025-06-06 05:46:31,17.50,17.50,17.50,99.90,1112232,26,19965,-64
2025-06-06 05:47:01,17.50,17.50,17.50,99.90,1111974,26,20381,-63
2025-06-06 05:47:32,17.50,17.50,17.50,99.90,1116625,26,19929,-64
2025-06-06 05:48:02,17.50,17.50,17.50,99.90,1123489,26,19929,-64
2025-06-06 05:48:33,17.50,17.50,17.50,99.90,1112282,26,20291,-63
2025-06-06 05:49:04,17.50,17.50,17.50,99.90,1118108,26,19936,-63
2025-06-06 05:49:34,17.50,17.50,17.50,99.90,1119611,26,19929,-63
2025-06-06 05:50:05,17.50,17.50,17.50,99.90,1124996,26,19929,-63
2025-06-06 05:50:36,17.50,17.50,17.50,99.90,1127073,26,20689,-64
2025-06-06 05:51:07,17.50,17.50,17.50,99.90,1126298,26,19979,-63
2025-06-06 05:51:38,17.50,17.50,17.50,99.90,1126532,26,19935,-63
2025-06-06 05:52:09,17.50,17.50,17.50,99.90,1125297,26,19939,-63
2025-06-06 05:52:40,17.50,17.50,17.50,99.90,1119609,26,20245,-63
2025-06-06 05:53:10,17.50,17.50,17.50,99.90,1126715,26,19935,-63
2025-06-06 05:53:41,17.50,17.50,17.50,99.90,1126354,26,20544,-72
2025-06-06 05:54:12,17.50,17.50,17.50,99.90,1126706,26,19936,-63
2025-06-06 05:54:42,17.50,17.50,17.50,99.90,1124398,26,20244,-65
2025-06-06 05:55:13,17.50,17.50,17.50,99.90,1126873,26,19936,-63
2025-06-06 05:55:44,17.50,17.50,17.50,99.90,1126496,26,19956,-64
2025-06-06 05:56:14,17.50,17.50,17.50,99.90,1126602,26,19932,-63
2025-06-06 05:56:58,17.60,17.60,17.60,99.90,1126231,26,19928,-63
2025-06-06 05:57:28,17.50,17.50,17.50,99.90,1126854,26,19969,-63
2025-06-06 05:57:59,17.50,17.50,17.50,99.90,1118576,26,19999,-63
2025-06-06 05:58:30,17.50,17.50,17.50,99.90,1118714,26,20292,-64
2025-06-06 05:59:00,17.50,17.50,17.50,99.90,1118672,26,19939,-64
2025-06-06 05:59:31,17.50,17.50,17.50,99.90,1119418,26,19929,-64
2025-06-06 06:00:03,17.50,17.50,17.50,99.90,1126528,26,19956,-64
2025-06-06 06:00:34,17.50,17.50,17.50,99.90,1124524,26,20032,-63
2025-06-06 06:01:04,17.60,17.60,17.60,99.90,1118672,26,20261,-63
2025-06-06 06:01:35,17.60,17.60,17.60,99.90,1118676,26,19944,-64
2025-06-06 06:02:05,17.60,17.60,17.60,99.90,1125683,26,19939,-63
2025-06-06 06:02:36,17.60,17.60,17.60,99.90,1126714,26,20368,-64
2025-06-06 06:03:07,17.60,17.60,17.60,99.90,1118667,26,20413,-63
2025-06-06 06:03:38,17.60,17.60,17.60,99.90,1118950,26,19933,-64
2025-06-06 06:04:09,17.60,17.60,17.60,99.90,1114092,26,19998,-64
2025-06-06 06:04:39,17.60,17.60,17.60,99.90,1111697,26,20053,-63
2025-06-06 06:05:10,17.60,17.60,17.60,99.90,1112123,26,20298,-63
2025-06-06 06:05:40,17.60,17.60,17.60,99.90,1112614,26,19930,-64
2025-06-06 06:06:11,17.60,17.60,17.60,99.90,1126793,26,19957,-64
2025-06-06 06:06:41,17.70,17.70,17.70,99.90,1126307,26,19968,-64
2025-06-06 06:07:12,17.70,17.70,17.70,99.90,1122518,26,20378,-64
2025-06-06 06:07:43,17.70,17.70,17.70,99.90,1113560,26,19929,-64
2025-06-06 06:08:13,17.70,17.70,17.70,99.90,1126784,26,19928,-63
2025-06-06 06:08:44,17.70,17.70,17.70,99.90,1126324,26,19929,-63
2025-06-06 06:09:14,17.70,17.70,17.70,99.90,1126951,26,20384,-63
2025-06-06 06:09:45,17.70,17.70,17.70,99.90,1126416,26,19928,-63
2025-06-06 06:10:15,17.70,17.70,17.70,99.90,1126924,26,20000,-63
2025-06-06 06:10:46,17.70,17.70,17.70,99.90,1126424,26,20290,-64
2025-06-06 06:11:16,17.70,17.70,17.70,99.90,1126631,26,19935,-63
2025-06-06 06:11:47,17.70,17.70,17.70,99.90,1126413,26,19929,-64
2025-06-06 06:12:17,17.70,17.70,17.70,99.90,1127141,26,19928,-63
2025-06-06 06:12:48,17.80,17.80,17.80,99.90,1126516,26,19997,-64
2025-06-06 06:13:19,17.70,17.70,17.70,99.90,1126734,26,19936,-63
2025-06-06 06:13:49,17.70,17.70,17.70,99.90,1126337,26,19929,-64
2025-06-06 06:14:20,17.80,17.80,17.80,99.90,1127030,26,20075,-63
2025-06-06 06:14:50,17.80,17.80,17.80,99.90,1126085,26,19928,-63
2025-06-06 06:15:21,17.80,17.80,17.80,99.90,1119025,26,19940,-64
2025-06-06 06:15:51,17.90,17.90,17.90,99.90,1118955,26,19929,-64
2025-06-06 06:16:22,17.90,17.90,17.90,99.90,1119092,26,20352,-64
2025-06-06 06:16:52,17.90,17.90,17.90,99.90,1118647,26,19998,-63
2025-06-06 06:17:23,17.90,17.90,17.90,99.90,1126506,26,19960,-63
2025-06-06 06:17:53,17.90,17.90,17.90,99.90,1126322,26,19928,-63
2025-06-06 06:18:24,18.00,18.00,18.00,99.90,1126925,26,19928,-64
2025-06-06 06:18:54,18.00,18.00,18.00,99.90,1126513,26,19928,-64
2025-06-06 06:19:25,18.00,18.00,18.00,99.90,1121327,26,20292,-64
2025-06-06 06:19:55,18.00,18.00,18.00,99.90,1123000,26,19936,-64
2025-06-06 06:20:26,18.00,18.00,18.00,99.90,1126969,26,19964,-64
2025-06-06 06:20:56,18.10,18.10,18.10,99.90,1126267,26,19980,-64
2025-06-06 06:21:27,18.10,18.10,18.10,99.90,1126556,26,19928,-63
2025-06-06 06:21:58,18.10,18.10,18.10,99.90,1118771,26,19975,-63
2025-06-06 06:22:28,18.10,18.10,18.10,99.90,1119192,26,19929,-63
2025-06-06 06:22:59,18.10,18.10,18.10,99.90,1118924,26,20432,-63
2025-06-06 06:23:29,18.10,18.10,18.10,99.90,1118799,26,20364,-64
2025-06-06 06:24:00,18.10,18.10,18.10,99.90,1126507,26,19940,-64
2025-06-06 06:24:30,18.10,18.10,18.10,99.90,1126470,26,19979,-63
2025-06-06 06:25:01,18.20,18.20,18.20,99.90,1121511,26,20336,-63
2025-06-06 06:25:32,18.20,18.20,18.20,99.90,1119462,26,20078,-64
2025-06-06 06:26:02,18.20,18.20,18.20,99.90,1109975,26,19940,-63
2025-06-06 06:26:33,18.20,18.20,18.20,99.90,1107893,26,19989,-64
2025-06-06 06:27:03,18.20,18.20,18.20,99.90,1111635,26,19937,-63
2025-06-06 06:27:34,18.20,18.20,18.20,99.90,1111740,26,20003,-64
2025-06-06 06:28:04,18.20,18.20,18.20,99.90,1119235,26,19929,-63
2025-06-06 06:28:35,18.20,18.20,18.20,99.90,1119476,26,19937,-64
2025-06-06 06:29:05,18.20,18.20,18.20,99.90,1125264,26,19994,-64
2025-06-06 06:29:36,18.20,18.20,18.20,99.90,1126827,26,20259,-63
2025-06-06 06:30:07,18.20,18.20,18.20,99.90,1126371,26,19928,-64
2025-06-06 06:30:37,18.20,18.20,18.20,99.90,1126763,26,19928,-64
2025-06-06 06:31:08,18.30,18.30,18.30,99.90,1124691,26,20011,-64
2025-06-06 06:31:38,18.30,18.30,18.30,99.90,1119087,26,20344,-64
2025-06-06 06:32:09,18.30,18.30,18.30,99.90,1125855,26,20363,-63
2025-06-06 06:32:39,18.30,18.30,18.30,99.90,1127445,26,20384,-64
2025-06-06 06:33:10,18.30,18.30,18.30,99.90,1127368,26,19928,-65
2025-06-06 06:33:40,18.30,18.30,18.30,99.90,1127623,26,19935,-63
2025-06-06 06:34:11,18.40,18.40,18.40,99.90,1121662,26,20323,-64
2025-06-06 06:34:41,18.30,18.30,18.30,99.90,1119971,26,19929,-64
2025-06-06 06:35:12,18.30,18.30,18.30,99.90,1120779,26,19932,-64
2025-06-06 06:35:42,18.40,18.40,18.40,99.90,1120243,26,19971,-64
2025-06-06 06:36:13,18.40,18.40,18.40,99.90,1127371,26,19932,-64
2025-06-06 06:36:43,18.40,18.40,18.40,99.90,1126794,26,19997,-63
2025-06-06 06:37:14,18.40,18.40,18.40,99.90,1119973,26,19979,-64
2025-06-06 06:37:44,18.40,18.40,18.40,99.90,1119741,26,20276,-68
2025-06-06 06:38:15,18.40,18.40,18.40,99.90,1119861,26,19941,-67
2025-06-06 06:38:46,18.40,18.40,18.40,99.90,1119911,26,19964,-64
2025-06-06 06:39:16,18.40,18.40,18.40,99.90,1112420,26,19929,-63
2025-06-06 06:39:48,18.40,18.40,18.40,99.90,1112159,26,19940,-69
2025-06-06 06:40:19,18.40,18.40,18.40,99.90,1104299,26,19966,-69
2025-06-06 06:40:50,18.40,18.40,18.40,99.90,1105481,26,19930,-66
2025-06-06 06:41:20,18.40,18.40,18.40,99.90,1112383,26,19941,-66
2025-06-06 06:41:51,18.40,18.40,18.40,99.90,1112553,26,20351,-64
2025-06-06 06:42:21,18.40,18.40,18.40,99.90,1119718,26,20445,-64
2025-06-06 06:42:52,18.40,18.40,18.40,99.90,1119702,26,19929,-64
2025-06-06 06:43:22,18.50,18.50,18.50,99.90,1115067,26,19929,-64
2025-06-06 06:43:53,18.50,18.50,18.50,99.90,1119441,26,19933,-64
2025-06-06 06:44:23,18.50,18.50,18.50,99.90,1112659,26,19929,-64
2025-06-06 06:44:54,18.50,18.50,18.50,99.90,1114941,26,20016,-64
2025-06-06 06:45:24,18.50,18.50,18.50,99.90,1112978,26,20403,-64
2025-06-06 06:45:55,18.50,18.50,18.50,99.90,1116099,26,20369,-64
2025-06-06 06:46:26,18.50,18.50,18.50,99.90,1116322,26,19980,-64
2025-06-06 06:46:56,18.50,18.50,18.50,99.90,1116085,26,19929,-64
2025-06-06 06:47:27,18.50,18.50,18.50,99.90,1114046,26,19937,-64
2025-06-06 06:47:57,18.50,18.50,18.50,99.90,1113917,26,19929,-65
2025-06-06 06:48:28,18.50,18.50,18.50,99.90,1112506,26,19929,-64
2025-06-06 06:48:59,18.50,18.50,18.50,99.90,1116577,26,20269,-63
2025-06-06 06:49:29,18.50,18.50,18.50,99.90,1120252,26,19929,-64
2025-06-06 06:50:00,18.50,18.50,18.50,99.90,1112258,26,19937,-65
2025-06-06 06:50:30,18.60,18.60,18.60,99.90,1112255,26,19936,-64
2025-06-06 06:51:01,18.60,18.60,18.60,99.90,1112293,26,19937,-64
2025-06-06 06:51:32,18.60,18.60,18.60,99.90,1112498,26,19929,-64
2025-06-06 06:52:03,18.60,18.60,18.60,99.90,1119995,26,20365,-64
2025-06-06 06:52:33,18.60,18.60,18.60,99.90,1119303,26,20368,-64
2025-06-06 06:53:04,18.60,18.60,18.60,99.90,1120009,26,19940,-64
2025-06-06 06:53:34,18.60,18.60,18.60,99.90,1119967,26,19929,-63
2025-06-06 06:54:05,18.60,18.60,18.60,99.90,1120126,26,19941,-64
2025-06-06 06:54:36,18.60,18.60,18.60,99.90,1119558,26,19929,-64
2025-06-06 06:55:06,18.60,18.60,18.60,99.90,1112192,26,19999,-64
2025-06-06 06:55:37,18.60,18.60,18.60,99.90,1106556,26,19942,-64
2025-06-06 06:56:07,18.60,18.60,18.60,99.90,1104947,26,19930,-64
2025-06-06 06:56:38,18.60,18.60,18.60,99.90,1105117,26,19930,-64
2025-06-06 06:57:09,18.60,18.60,18.60,99.90,1105595,26,20290,-64
2025-06-06 06:57:39,18.60,18.60,18.60,99.90,1112781,26,19999,-64
2025-06-06 06:58:10,18.60,18.60,18.60,99.90,1112715,26,19930,-64
2025-06-06 06:58:40,18.60,18.60,18.60,99.90,1112816,26,19929,-64
2025-06-06 06:59:11,18.60,18.60,18.60,99.90,1112627,26,20374,-64
2025-06-06 06:59:41,18.60,18.60,18.60,99.90,1112866,26,20298,-64
2025-06-06 07:00:12,18.60,18.60,18.60,99.90,1112745,26,19930,-64
2025-06-06 07:00:42,18.60,18.60,18.60,99.90,1112840,26,19929,-64
2025-06-06 07:01:13,18.60,18.60,18.60,99.90,1115096,26,19929,-64
2025-06-06 07:01:44,18.60,18.60,18.60,99.90,1119866,26,19929,-64
2025-06-06 07:02:14,18.60,18.60,18.60,99.90,1116363,26,20273,-64
2025-06-06 07:02:45,18.60,18.60,18.60,99.90,1112725,26,19965,-64
2025-06-06 07:03:15,18.60,18.60,18.60,99.90,1112401,26,19937,-64
2025-06-06 07:03:46,18.60,18.60,18.60,99.90,1112470,26,19929,-64
2025-06-06 07:04:16,18.60,18.60,18.60,99.90,1112775,26,19930,-65
2025-06-06 07:04:47,18.60,18.60,18.60,99.90,1112148,26,19999,-64
2025-06-06 07:05:17,18.60,18.60,18.60,99.90,1112491,26,19930,-65
2025-06-06 07:05:48,18.60,18.60,18.60,99.90,1112782,26,20369,-64
2025-06-06 07:06:18,18.60,18.60,18.60,99.90,1112795,26,19980,-64
2025-06-06 07:06:49,18.60,18.60,18.60,99.90,1112690,26,19975,-64
2025-06-06 07:07:19,18.60,18.60,18.60,99.90,1112627,26,19984,-64
2025-06-06 07:07:50,18.60,18.60,18.60,99.90,1112782,26,19976,-64
2025-06-06 07:08:20,18.70,18.70,18.70,99.90,1112899,26,20300,-64
2025-06-06 07:08:51,18.70,18.70,18.70,99.90,1105053,26,20340,-64
2025-06-06 07:09:21,18.70,18.70,18.70,99.90,1105029,26,19930,-64
2025-06-06 07:09:52,18.70,18.70,18.70,99.90,1098106,26,19966,-65
2025-06-06 07:10:22,18.70,18.70,18.70,99.90,1105134,26,20006,-64
2025-06-06 07:10:53,18.70,18.70,18.70,99.90,1112302,26,19998,-64
2025-06-06 07:11:24,18.70,18.70,18.70,99.90,1104440,26,19930,-64
2025-06-06 07:11:54,18.70,18.70,18.70,99.90,1104688,26,20358,-64
2025-06-06 07:12:25,18.70,18.70,18.70,99.90,1104860,26,19930,-64
2025-06-06 07:12:55,18.70,18.70,18.70,99.90,1104895,26,19930,-64
2025-06-06 07:13:26,18.70,18.70,18.70,99.90,1104477,26,20437,-64
2025-06-06 07:13:57,18.70,18.70,18.70,99.90,1104854,26,19930,-64
2025-06-06 07:14:28,18.70,18.70,18.70,99.90,1103508,26,19930,-64
2025-06-06 07:14:58,18.70,18.70,18.70,99.90,1104450,26,20423,-64
2025-06-06 07:15:29,18.70,18.70,18.70,99.90,1104769,26,19932,-64
2025-06-06 07:15:59,18.70,18.70,18.70,99.90,1104884,26,20389,-64
2025-06-06 07:16:30,18.70,18.70,18.70,99.90,1104927,26,20366,-64
2025-06-06 07:17:00,18.70,18.70,18.70,99.90,1104911,26,19930,-64
2025-06-06 07:17:31,18.70,18.70,18.70,99.90,1104775,26,19930,-64
2025-06-06 07:18:01,18.70,18.70,18.70,99.90,1104837,26,19962,-64
2025-06-06 07:18:32,18.70,18.70,18.70,99.90,1104963,26,19938,-64
2025-06-06 07:19:02,18.60,18.60,18.60,99.90,1097738,27,19931,-64
2025-06-06 07:19:33,18.70,18.70,18.70,99.90,1097241,27,20285,-64
2025-06-06 07:20:03,18.70,18.70,18.70,99.90,1093117,27,20262,-66
2025-06-06 07:20:34,18.70,18.70,18.70,99.90,1092941,26,20352,-63
2025-06-06 07:21:04,18.70,18.70,18.70,99.90,1101578,26,20045,-63
2025-06-06 07:21:35,18.70,18.70,18.70,99.90,1089963,27,19938,-62
2025-06-06 07:22:05,18.70,18.70,18.70,99.90,1090246,27,19935,-63
2025-06-06 07:22:36,18.70,18.70,18.70,99.90,1083569,27,19932,-63
2025-06-06 07:23:07,18.70,18.70,18.70,99.90,1083736,27,19944,-63
2025-06-06 07:23:37,18.70,18.70,18.70,99.90,1090548,27,19935,-62
2025-06-06 07:24:08,18.70,18.70,18.70,99.90,1090617,27,20349,-63
2025-06-06 07:24:38,18.70,18.70,18.70,99.90,1096932,26,20614,-63
2025-06-06 07:25:09,18.70,18.70,18.70,99.90,1097686,27,19946,-63
2025-06-06 07:25:39,18.70,18.70,18.70,99.90,1090361,27,19931,-63
2025-06-06 07:26:10,18.70,18.70,18.70,99.90,1090019,27,19942,-63
2025-06-06 07:26:41,18.70,18.70,18.70,99.90,1090519,27,19971,-63
2025-06-06 07:27:11,18.80,18.80,18.80,99.90,1090582,27,19931,-63
2025-06-06 07:27:42,18.80,18.80,18.80,99.90,1098197,26,20030,-63
2025-06-06 07:28:13,18.80,18.80,18.80,99.90,1104535,26,20365,-63
2025-06-06 07:28:43,18.80,18.80,18.80,99.90,1104748,26,20305,-63
2025-06-06 07:29:14,18.80,18.80,18.80,99.90,1097703,27,19934,-63
2025-06-06 07:29:44,18.80,18.80,18.80,99.90,1097682,27,19947,-63
2025-06-06 07:30:15,18.80,18.80,18.80,99.90,1097094,27,19931,-63
2025-06-06 07:30:46,18.90,18.90,18.90,99.90,1089741,27,19931,-63
2025-06-06 07:31:16,18.90,18.90,18.90,99.90,1096645,27,19955,-63
2025-06-06 07:31:47,18.90,18.90,18.90,99.90,1097417,27,19931,-63
2025-06-06 07:32:17,18.90,18.90,18.90,99.90,1097090,26,19931,-63
2025-06-06 07:32:48,18.90,18.90,18.90,99.90,1103515,26,20432,-63
2025-06-06 07:33:18,18.90,18.90,18.90,99.90,1103886,26,19930,-63
2025-06-06 07:33:50,18.90,18.90,18.90,99.90,1104673,26,19934,-63
2025-06-06 07:34:20,18.90,18.90,18.90,99.90,1104616,26,19936,-63
2025-06-06 07:34:51,18.90,18.90,18.90,99.90,1104454,26,19937,-63
2025-06-06 07:35:21,18.90,18.90,18.90,99.90,1104739,26,19930,-63
2025-06-06 07:35:52,18.90,18.90,18.90,99.90,1104384,26,19930,-63
2025-06-06 07:36:22,19.00,19.00,19.00,99.90,1104509,26,19930,-63
2025-06-06 07:36:53,18.90,18.90,18.90,99.90,1104809,26,20010,-63
2025-06-06 07:37:23,19.00,19.00,19.00,99.90,1104412,26,19930,-63
2025-06-06 07:37:54,19.00,19.00,19.00,99.90,1104761,26,19942,-63
2025-06-06 07:38:25,19.00,19.00,19.00,99.90,1104624,26,19997,-63
2025-06-06 07:38:56,19.10,19.10,19.10,99.90,1104635,26,20000,-63
2025-06-06 07:39:26,19.10,19.10,19.10,99.90,1102666,26,20025,-63
2025-06-06 07:39:57,19.10,19.10,19.10,99.90,1097671,27,20004,-63
2025-06-06 07:40:27,19.10,19.10,19.10,99.90,1097678,27,19939,-63
2025-06-06 07:40:58,19.10,19.10,19.10,99.90,1097588,27,20018,-63
2025-06-06 07:41:28,19.10,19.10,19.10,99.90,1102178,26,19937,-63
2025-06-06 07:41:59,19.10,19.10,19.10,99.90,1104729,26,20014,-63
2025-06-06 07:42:30,19.20,19.20,19.20,99.90,1104462,26,19941,-63
2025-06-06 07:43:00,19.10,19.10,19.10,99.90,1104413,26,20362,-63
2025-06-06 07:43:31,19.10,19.10,19.10,99.90,1114985,26,20024,-63
2025-06-06 07:44:01,19.10,19.10,19.10,99.90,1119583,26,19969,-63
2025-06-06 07:44:32,19.10,19.10,19.10,99.90,1119510,26,19998,-63
2025-06-06 07:45:03,19.10,19.10,19.10,99.90,1119747,26,20356,-64
2025-06-06 07:45:34,19.20,19.20,19.20,99.90,1119971,26,20408,-63
2025-06-06 07:46:05,19.10,19.10,19.10,99.90,1119796,26,19936,-63
2025-06-06 07:46:35,19.10,19.10,19.10,99.90,1119963,26,19936,-63
2025-06-06 07:47:06,19.20,19.20,19.20,99.90,1111851,26,19949,-64
2025-06-06 07:47:36,19.20,19.20,19.20,99.90,1111904,26,20365,-63
2025-06-06 07:48:07,19.20,19.20,19.20,99.90,1112089,26,19945,-63
2025-06-06 07:48:37,19.20,19.20,19.20,99.90,1108179,26,19930,-63
2025-06-06 07:49:08,19.20,19.20,19.20,99.90,1112255,26,20011,-63
2025-06-06 07:49:39,19.20,19.20,19.20,99.90,1112430,26,19929,-63
2025-06-06 07:50:09,19.20,19.20,19.20,99.90,1112503,26,19930,-64
2025-06-06 07:50:40,19.10,19.10,19.10,99.90,1112644,26,19999,-63
2025-06-06 07:51:10,19.10,19.10,19.10,99.90,1112168,26,20165,-63
2025-06-06 07:51:41,19.20,19.20,19.20,99.90,1112282,26,19944,-63
2025-06-06 07:52:12,19.10,19.10,19.10,99.90,1112608,26,19945,-63
2025-06-06 07:52:42,19.10,19.10,19.10,99.90,1112578,26,19944,-63
2025-06-06 07:53:13,19.10,19.10,19.10,99.90,1112232,26,20424,-63
2025-06-06 07:53:43,19.10,19.10,19.10,99.90,1112481,26,19929,-63
2025-06-06 07:54:14,19.10,19.10,19.10,99.90,1112574,26,19933,-63
2025-06-06 07:54:44,19.10,19.10,19.10,99.90,1112313,26,19929,-63
2025-06-06 07:55:15,19.10,19.10,19.10,99.90,1112386,26,20293,-63
2025-06-06 07:55:45,19.20,19.20,19.20,99.90,1112677,26,19933,-63
2025-06-06 07:56:16,19.10,19.10,19.10,99.90,1112611,26,19933,-64
2025-06-06 07:56:47,19.20,19.20,19.20,99.90,1112229,26,19933,-63
2025-06-06 07:57:17,19.20,19.20,19.20,99.90,1112235,26,20246,-65
2025-06-06 07:57:48,19.20,19.20,19.20,99.90,1112400,26,20344,-64
2025-06-06 07:58:18,19.20,19.20,19.20,99.90,1112463,26,19941,-64
2025-06-06 07:58:49,19.20,19.20,19.20,99.90,1112612,26,20194,-64
2025-06-06 07:59:19,19.20,19.20,19.20,99.90,1112308,26,19934,-64
2025-06-06 07:59:50,19.20,19.20,19.20,99.90,1112618,26,19930,-64
2025-06-06 08:00:20,19.30,19.30,19.30,99.90,1112515,26,19930,-64
2025-06-06 08:00:51,19.30,19.30,19.30,99.90,1112515,26,20244,-64
2025-06-06 08:01:21,19.40,19.40,19.40,99.90,1112450,26,19937,-64
2025-06-06 08:01:52,19.40,19.40,19.40,99.90,1112456,26,19940,-64
2025-06-06 08:02:22,19.40,19.40,19.40,99.90,1112599,26,19933,-63
2025-06-06 08:02:53,19.40,19.40,19.40,99.90,1112537,26,20427,-63
2025-06-06 08:03:23,19.40,19.40,19.40,99.90,1112344,26,20404,-63
2025-06-06 08:03:54,19.40,19.40,19.40,99.90,1112424,26,19980,-63
2025-06-06 08:04:24,19.50,19.50,19.50,99.90,1112606,26,19938,-63
2025-06-06 08:04:55,19.50,19.50,19.50,99.90,1104523,26,19941,-63
2025-06-06 08:05:25,19.60,19.60,19.60,99.90,1104953,26,19930,-63
2025-06-06 08:05:56,19.60,19.60,19.60,99.90,1104763,26,19934,-63
2025-06-06 08:06:26,19.60,19.60,19.60,99.90,1105129,26,19930,-63
2025-06-06 08:06:57,19.60,19.60,19.60,99.90,1112209,26,20297,-63
2025-06-06 08:07:28,19.60,19.60,19.60,99.90,1112704,26,20263,-63
2025-06-06 08:07:58,19.70,19.70,19.70,99.90,1112411,26,20376,-63
2025-06-06 08:08:30,19.70,19.70,19.70,99.90,1105007,26,19941,-63
2025-06-06 08:09:02,19.70,19.70,19.70,99.90,1104983,26,19962,-63
2025-06-06 08:09:33,19.70,19.70,19.70,99.90,1097479,26,19931,-63
2025-06-06 08:10:04,19.70,19.70,19.70,99.90,1098500,26,19954,-63
2025-06-06 08:10:35,19.70,19.70,19.70,99.90,1104958,26,19930,-64
2025-06-06 08:11:05,19.70,19.70,19.70,99.90,1106470,26,20440,-63
2025-06-06 08:11:36,19.70,19.70,19.70,99.90,1113934,26,19938,-63
2025-06-06 08:12:06,19.70,19.70,19.70,99.90,1119629,26,19998,-63
2025-06-06 08:12:37,19.70,19.70,19.70,99.90,1119947,26,19936,-63
2025-06-06 08:13:07,19.70,19.70,19.70,99.90,1115905,26,19998,-64
2025-06-06 08:13:38,19.80,19.80,19.80,99.90,1112395,26,20351,-63
2025-06-06 08:14:08,19.80,19.80,19.80,99.90,1112320,26,19936,-63
2025-06-06 08:14:39,19.80,19.80,19.80,99.90,1112151,26,20301,-64
2025-06-06 08:15:09,19.80,19.80,19.80,99.90,1112475,26,19937,-63
2025-06-06 08:15:40,19.80,19.80,19.80,99.90,1112570,26,19957,-64
2025-06-06 08:16:11,19.90,19.90,19.90,99.90,1112291,26,19929,-63
2025-06-06 08:16:45,19.90,19.90,19.90,99.90,1112609,26,20279,-63
2025-06-06 08:17:24,19.90,19.90,19.90,99.90,1112575,26,19937,-63
2025-06-06 08:18:13,20.00,20.00,20.00,99.90,1104639,26,20279,-64
2025-06-06 08:19:02,20.00,20.00,20.00,99.90,1104936,26,19966,-63
2025-06-06 08:19:51,20.00,20.00,20.00,99.90,1106296,26,19999,-64
2025-06-06 08:20:40,20.10,20.10,20.10,99.90,1112282,26,20009,-64
2025-06-06 08:21:11,20.10,20.10,20.10,99.90,1112464,26,19940,-63
2025-06-06 08:21:41,20.10,20.10,20.10,99.90,1112376,26,19945,-64
2025-06-06 08:22:12,20.10,20.10,20.10,99.90,1112240,26,19941,-64
2025-06-06 08:22:43,20.10,20.10,20.10,99.90,1112567,26,19941,-64
2025-06-06 08:23:13,20.00,20.00,20.00,99.90,1112351,26,19937,-64
2025-06-06 08:23:45,20.10,20.10,20.10,99.90,1112370,26,19929,-64
2025-06-06 08:24:15,20.10,20.10,20.10,99.90,1113379,26,19930,-64
2025-06-06 08:24:46,20.00,20.00,20.00,99.90,1119415,26,20372,-64
2025-06-06 08:25:17,20.10,20.10,20.10,99.90,1119842,26,19929,-64
2025-06-06 08:25:47,20.00,20.00,20.00,99.90,1119813,26,19935,-64
2025-06-06 08:26:18,20.00,20.00,20.00,99.90,1119605,26,19945,-64
2025-06-06 08:26:48,20.00,20.00,20.00,99.90,1119601,26,19929,-64
2025-06-06 08:27:19,20.00,20.00,20.00,99.90,1119790,26,19961,-64
2025-06-06 08:27:49,20.10,20.10,20.10,99.90,1119980,26,19953,-65
2025-06-06 08:28:20,20.10,20.10,20.10,99.90,1119430,26,19933,-64
2025-06-06 08:28:50,20.10,20.10,20.10,99.90,1119715,26,19953,-64
2025-06-06 08:29:21,20.10,20.10,20.10,99.90,1113106,26,20045,-64
2025-06-06 08:29:51,20.10,20.10,20.10,99.90,1112547,26,20349,-64
2025-06-06 08:30:22,20.10,20.10,20.10,99.90,1104704,26,19934,-64
2025-06-06 08:30:52,20.10,20.10,20.10,99.90,1104914,26,20025,-64
2025-06-06 08:31:23,20.10,20.10,20.10,99.90,1104731,26,19965,-64
2025-06-06 08:31:53,20.10,20.10,20.10,99.90,1104736,26,19938,-65
2025-06-06 08:32:24,20.20,20.20,20.20,99.90,1112517,26,19937,-64
2025-06-06 08:32:54,20.20,20.20,20.20,99.90,1111925,26,20412,-64
2025-06-06 08:33:25,20.20,20.20,20.20,99.90,1104720,26,19936,-64
2025-06-06 08:33:55,20.20,20.20,20.20,99.90,1104837,26,19930,-64
2025-06-06 08:34:26,20.20,20.20,20.20,99.90,1104970,26,19930,-64
2025-06-06 08:34:57,20.20,20.20,20.20,99.90,1104310,26,20017,-64
2025-06-06 08:35:27,20.20,20.20,20.20,99.90,1104901,26,19930,-64
2025-06-06 08:35:58,20.20,20.20,20.20,99.90,1104794,26,20259,-64
2025-06-06 08:36:28,20.20,20.20,20.20,99.90,1104675,26,19934,-64
2025-06-06 08:36:59,20.20,20.20,20.20,99.90,1104662,26,19970,-64
2025-06-06 08:37:29,20.20,20.20,20.20,99.90,1112486,26,19936,-64
2025-06-06 08:38:00,20.30,20.30,20.30,99.90,1104909,26,19937,-64
2025-06-06 08:38:30,20.30,20.30,20.30,99.90,1104833,26,19942,-64
2025-06-06 08:39:02,20.30,20.30,20.30,99.90,1104582,26,19930,-64
2025-06-06 08:39:32,20.30,20.30,20.30,99.90,1105301,26,20000,-64
2025-06-06 08:40:03,20.30,20.30,20.30,99.90,1112361,26,20333,-65
2025-06-06 08:40:34,20.40,20.40,20.40,99.90,1112502,26,19941,-64
2025-06-06 08:41:04,20.40,20.40,20.40,99.90,1104518,26,19935,-63
2025-06-06 08:41:35,20.40,20.40,20.40,99.90,1104682,26,19930,-64
2025-06-06 08:42:05,20.40,20.40,20.40,99.90,1104708,26,19934,-63
2025-06-06 08:42:36,20.50,20.50,20.50,99.90,1105068,26,20382,-64
2025-06-06 08:43:06,20.50,20.50,20.50,99.90,1112031,26,19933,-64
2025-06-06 08:43:37,20.50,20.50,20.50,99.90,1104577,26,20033,-64
2025-06-06 08:44:07,20.50,20.50,20.50,99.90,1104672,26,19938,-64
2025-06-06 08:44:38,20.50,20.50,20.50,99.90,1104341,26,19937,-64
2025-06-06 08:45:09,20.50,20.50,20.50,99.90,1108017,26,19930,-65
2025-06-06 08:45:39,20.50,20.50,20.50,99.90,1119800,26,19941,-64
2025-06-06 08:46:10,20.50,20.50,20.50,99.90,1119611,26,19935,-64
2025-06-06 08:46:40,20.50,20.50,20.50,99.90,1119762,26,19929,-64
2025-06-06 08:47:11,20.50,20.50,20.50,99.90,1119293,26,19929,-64
2025-06-06 08:47:41,20.50,20.50,20.50,99.90,1119700,26,19929,-64
2025-06-06 08:48:12,20.60,20.60,20.60,99.90,1113619,26,19932,-64
2025-06-06 08:48:43,20.60,20.60,20.60,99.90,1112397,26,19937,-64
2025-06-06 08:49:13,20.60,20.60,20.60,99.90,1112045,26,19956,-64
2025-06-06 08:49:44,20.70,20.70,20.70,99.90,1112556,26,19930,-64
2025-06-06 08:50:14,20.70,20.70,20.70,99.90,1112335,26,19930,-63
2025-06-06 08:50:45,20.70,20.70,20.70,99.90,1112480,26,19936,-64
2025-06-06 08:51:15,20.70,20.70,20.70,99.90,1112227,26,20376,-64
2025-06-06 08:51:46,20.80,20.80,20.80,99.90,1112186,26,19930,-64
2025-06-06 08:52:16,20.80,20.80,20.80,99.90,1112433,26,19936,-64
2025-06-06 08:52:47,20.80,20.80,20.80,99.90,1112349,26,20013,-65
2025-06-06 08:53:17,20.80,20.80,20.80,99.90,1112274,26,19984,-64
2025-06-06 08:53:49,20.80,20.80,20.80,99.90,1112179,26,19958,-65
2025-06-06 08:54:19,20.90,20.90,20.90,99.90,1112352,26,19954,-64
2025-06-06 08:54:50,20.90,20.90,20.90,99.90,1111616,26,19936,-64
2025-06-06 08:55:20,20.90,20.90,20.90,99.90,1112416,26,19930,-65
2025-06-06 08:55:51,21.00,21.00,21.00,99.90,1112202,26,19936,-64
2025-06-06 08:56:21,21.00,21.00,21.00,99.90,1097055,27,20363,-64
2025-06-06 08:56:52,21.00,21.00,21.00,99.90,1097352,27,20411,-64
2025-06-06 08:57:22,21.00,21.00,21.00,99.90,1097420,27,19937,-64
2025-06-06 08:57:53,21.00,21.00,21.00,99.90,1097169,27,20080,-64
2025-06-06 08:58:27,21.00,21.00,21.00,99.90,1097233,27,19931,-65
2025-06-06 08:58:58,21.00,21.00,21.00,99.90,1097315,27,20433,-64
2025-06-06 08:59:28,21.10,21.10,21.10,99.90,1097546,27,19998,-64
2025-06-06 08:59:59,21.10,21.10,21.10,99.90,1096756,27,19930,-64
2025-06-06 09:00:30,21.10,21.10,21.10,99.90,1097439,27,20378,-64
2025-06-06 09:01:01,21.00,21.00,21.00,99.90,1076311,27,19940,-64
2025-06-06 09:01:31,21.10,21.10,21.10,99.90,1076492,27,19943,-64
2025-06-06 09:02:02,21.10,21.10,21.10,99.90,1076218,27,19936,-64
2025-06-06 09:02:32,21.10,21.10,21.10,99.90,1076717,27,19936,-65
2025-06-06 09:03:03,21.10,21.10,21.10,99.90,1083246,27,19935,-64
2025-06-06 09:03:34,21.10,21.10,21.10,99.90,1083367,27,19986,-64
2025-06-06 09:04:04,21.10,21.10,21.10,99.90,1083051,27,19990,-64
2025-06-06 09:04:35,21.20,21.20,21.20,99.90,1083148,27,19938,-64
2025-06-06 09:05:05,21.20,21.20,21.20,99.90,1083235,27,19938,-63
2025-06-06 09:05:36,21.20,21.20,21.20,99.90,1083343,27,19931,-63
2025-06-06 09:06:06,21.20,21.20,21.20,99.90,1083182,27,19939,-64
2025-06-06 09:06:37,21.20,21.20,21.20,99.90,1083433,27,20036,-62
2025-06-06 09:07:07,21.20,21.20,21.20,99.90,1083229,27,19939,-64
2025-06-06 09:07:38,21.20,21.20,21.20,99.90,1083407,27,20686,-64
2025-06-06 09:08:08,21.10,21.10,21.10,99.90,1083078,27,19931,-64
2025-06-06 09:08:39,21.10,21.10,21.10,99.90,1083468,27,19943,-63
2025-06-06 09:09:10,21.10,21.10,21.10,99.90,1083277,27,19931,-64
2025-06-06 09:09:40,21.10,21.10,21.10,99.90,1083454,27,19943,-64
2025-06-06 09:10:11,21.10,21.10,21.10,99.90,1083010,27,20006,-64
2025-06-06 09:10:41,21.20,21.20,21.20,99.90,1083433,27,19932,-64
2025-06-06 09:11:12,21.20,21.20,21.20,99.90,1083247,27,19931,-64
2025-06-06 09:11:42,21.20,21.20,21.20,99.90,1082845,27,20006,-64
2025-06-06 09:12:13,21.20,21.20,21.20,99.90,1083200,27,20347,-63
2025-06-06 09:12:43,21.20,21.20,21.20,99.90,1076568,27,20266,-64
2025-06-06 09:13:14,21.20,21.20,21.20,99.90,1076675,27,19931,-64
2025-06-06 09:13:44,21.20,21.20,21.20,99.90,1076565,27,19932,-64
2025-06-06 09:14:15,21.20,21.20,21.20,99.90,1076433,27,19935,-63
2025-06-06 09:14:45,21.20,21.20,21.20,99.90,1076323,27,19968,-64
2025-06-06 09:15:16,21.20,21.20,21.20,99.90,1076737,27,19948,-64
2025-06-06 09:15:47,21.20,21.20,21.20,99.90,1076765,27,19940,-64
2025-06-06 09:16:17,21.20,21.20,21.20,99.90,1076594,27,19964,-64
2025-06-06 09:16:48,21.30,21.30,21.30,99.90,1083419,27,19959,-64
2025-06-06 09:17:18,21.30,21.30,21.30,99.90,1083371,27,19967,-64
2025-06-06 09:17:49,21.30,21.30,21.30,99.90,1076468,27,20323,-64
2025-06-06 09:18:19,21.30,21.30,21.30,99.90,1069570,27,20301,-64
2025-06-06 09:18:50,21.40,21.40,21.40,99.90,1069613,27,19944,-64
2025-06-06 09:19:20,21.40,21.40,21.40,99.90,1069833,27,19973,-63
2025-06-06 09:19:51,21.40,21.40,21.40,99.90,1076730,27,19932,-64
2025-06-06 09:20:21,21.40,21.40,21.40,99.90,1083481,27,20275,-64
2025-06-06 09:20:52,21.40,21.40,21.40,99.90,1083396,27,19939,-64
2025-06-06 09:21:22,21.40,21.40,21.40,99.90,1083425,27,19934,-64
2025-06-06 09:21:53,21.40,21.40,21.40,99.90,1083289,27,19947,-64
2025-06-06 09:22:24,21.40,21.40,21.40,99.90,1083447,27,19939,-63
2025-06-06 09:22:54,21.40,21.40,21.40,99.90,1083336,27,19936,-64
2025-06-06 09:23:25,21.50,21.50,21.50,99.90,1083139,27,19939,-64
2025-06-06 09:23:55,21.50,21.50,21.50,99.90,1089813,27,19943,-64
2025-06-06 09:24:26,21.50,21.50,21.50,99.90,1083370,27,19935,-64
2025-06-06 09:24:56,21.50,21.50,21.50,99.90,1082894,27,19931,-64
2025-06-06 09:25:27,21.50,21.50,21.50,99.90,1083916,27,19936,-64
2025-06-06 09:25:57,21.50,21.50,21.50,99.90,1083517,27,20423,-64
2025-06-06 09:26:28,21.50,21.50,21.50,99.90,1083099,27,19943,-64
2025-06-06 09:26:59,21.50,21.50,21.50,99.90,1083229,27,20006,-63
2025-06-06 09:27:29,21.60,21.60,21.60,99.90,1083439,27,19938,-63
2025-06-06 09:28:00,21.60,21.60,21.60,99.90,1090348,27,20002,-64
2025-06-06 09:28:30,21.60,21.60,21.60,99.90,1101539,26,19930,-64
2025-06-06 09:29:01,21.60,21.60,21.60,99.90,1104345,26,19930,-64
2025-06-06 09:29:31,21.60,21.60,21.60,99.90,1104660,26,19930,-64
2025-06-06 09:30:02,21.60,21.60,21.60,99.90,1104569,26,19934,-64
2025-06-06 09:30:32,21.60,21.60,21.60,99.90,1104644,26,20321,-64
2025-06-06 09:31:03,21.70,21.70,21.70,99.90,1104411,26,20342,-64
2025-06-06 09:31:33,21.70,21.70,21.70,99.90,1104091,26,19930,-64
2025-06-06 09:32:04,21.70,21.70,21.70,99.90,1104400,26,19930,-64
2025-06-06 09:32:34,21.70,21.70,21.70,99.90,1104473,26,19930,-64
2025-06-06 09:33:05,21.80,21.80,21.80,99.90,1104127,26,20012,-64
2025-06-06 09:33:36,21.80,21.80,21.80,99.90,1104425,26,19945,-64
2025-06-06 09:34:06,21.80,21.80,21.80,99.90,1104457,26,19941,-64
2025-06-06 09:34:37,21.80,21.80,21.80,99.90,1104233,26,20231,-64
2025-06-06 09:35:08,21.80,21.80,21.80,99.90,1104122,26,19955,-64
2025-06-06 09:35:38,21.80,21.80,21.80,99.90,1104455,26,20062,-64
2025-06-06 09:36:09,21.90,21.90,21.90,99.90,1104143,26,19975,-64
2025-06-06 09:36:39,21.90,21.90,21.90,99.90,1104587,26,20362,-64
2025-06-06 09:37:10,21.90,21.90,21.90,99.90,1104333,26,19930,-63
2025-06-06 09:37:40,21.90,21.90,21.90,99.90,1099235,26,19942,-63
2025-06-06 09:38:11,21.90,21.90,21.90,99.90,1097137,27,20000,-64
2025-06-06 09:38:41,21.90,21.90,21.90,99.90,1097426,27,20003,-63
2025-06-06 09:39:12,21.90,21.90,21.90,99.90,1097095,27,20337,-64
2025-06-06 09:39:42,21.90,21.90,21.90,99.90,1110177,26,20364,-64
2025-06-06 09:40:13,21.90,21.90,21.90,99.90,1111682,26,19969,-64
2025-06-06 09:40:43,21.90,21.90,21.90,99.90,1111603,26,20288,-64
2025-06-06 09:41:14,21.90,21.90,21.90,99.90,1111649,26,19964,-64
2025-06-06 09:41:45,21.90,21.90,21.90,99.90,1111269,26,19945,-64
2025-06-06 09:42:15,21.90,21.90,21.90,99.90,1111783,26,20374,-64
2025-06-06 09:42:46,21.90,21.90,21.90,99.90,1111597,26,19933,-64
2025-06-06 09:43:16,22.00,22.00,22.00,99.90,1111657,26,19976,-64
2025-06-06 09:43:47,22.00,22.00,22.00,99.90,1111501,26,19930,-64
2025-06-06 09:44:17,22.00,22.00,22.00,99.90,1111729,26,19929,-64
2025-06-06 09:44:48,22.00,22.00,22.00,99.90,1111401,26,19942,-64
2025-06-06 09:45:18,22.00,22.00,22.00,99.90,1111775,26,19941,-63
2025-06-06 09:45:49,22.00,22.00,22.00,99.90,1111396,26,20478,-63
2025-06-06 09:46:20,22.00,22.00,22.00,99.90,1111674,26,20076,-64
2025-06-06 09:46:50,22.00,22.00,22.00,99.90,1111674,26,20273,-64
2025-06-06 09:47:21,22.00,22.00,22.00,99.90,1111722,26,19962,-64
2025-06-06 09:47:51,22.00,22.00,22.00,99.90,1111407,26,19929,-64
2025-06-06 09:48:22,22.00,22.00,22.00,99.90,1111520,26,19930,-64
2025-06-06 09:48:53,22.00,22.00,22.00,99.90,1111736,26,19930,-63
2025-06-06 09:49:23,22.10,22.10,22.10,99.90,1111735,26,19941,-64
2025-06-06 09:49:54,22.10,22.10,22.10,99.90,1111521,26,19965,-64
2025-06-06 09:50:24,22.10,22.10,22.10,99.90,1111710,26,19937,-64
2025-06-06 09:50:55,22.20,22.20,22.20,99.90,1111642,26,19937,-63
2025-06-06 09:51:25,22.20,22.20,22.20,99.90,1108629,26,19942,-64
2025-06-06 09:51:56,22.20,22.20,22.20,99.90,1104086,26,19958,-63
2025-06-06 09:52:26,22.20,22.20,22.20,99.90,1104464,26,19962,-64
2025-06-06 09:52:57,22.30,22.30,22.30,99.90,1104488,26,19931,-64
2025-06-06 09:53:27,22.20,22.20,22.20,99.90,1104106,26,19930,-64
2025-06-06 09:53:58,22.20,22.20,22.20,99.90,1104224,26,19930,-64
2025-06-06 09:54:28,22.20,22.20,22.20,99.90,1104325,26,19930,-64
2025-06-06 09:54:59,22.30,22.30,22.30,99.90,1104064,26,20004,-64
2025-06-06 09:55:30,22.20,22.20,22.20,99.90,1104432,26,19930,-64
2025-06-06 09:56:00,22.20,22.20,22.20,99.90,1097161,27,19930,-64
2025-06-06 09:56:31,22.30,22.30,22.30,99.90,1102189,26,19933,-64
2025-06-06 09:57:01,22.30,22.30,22.30,99.90,1104682,26,19934,-64
2025-06-06 09:57:32,22.30,22.30,22.30,99.90,1104817,26,19941,-64
2025-06-06 09:58:02,22.30,22.30,22.30,99.90,1111433,26,19937,-64
2025-06-06 09:58:33,22.30,22.30,22.30,99.90,1112130,26,19930,-63
2025-06-06 09:59:03,22.30,22.30,22.30,99.90,1112284,26,19937,-64
2025-06-06 09:59:34,22.30,22.30,22.30,99.90,1112266,26,19929,-64
2025-06-06 10:00:05,22.30,22.30,22.30,99.90,1111954,26,19999,-64
2025-06-06 10:00:36,22.30,22.30,22.30,99.90,1111992,26,19937,-64
2025-06-06 10:01:06,22.30,22.30,22.30,99.90,1114515,26,19937,-62
2025-06-06 10:01:37,22.30,22.30,22.30,99.90,1119241,26,19957,-64
2025-06-06 10:02:07,22.30,22.30,22.30,99.90,1119150,26,19961,-64
2025-06-06 10:02:38,22.30,22.30,22.30,99.90,1119456,26,20278,-64
2025-06-06 10:03:09,22.30,22.30,22.30,99.90,1114358,26,19929,-63
2025-06-06 10:03:39,22.30,22.30,22.30,99.90,1111832,26,19937,-63
2025-06-06 10:04:11,22.30,22.30,22.30,99.90,1111716,26,19929,-63
2025-06-06 10:04:41,22.30,22.30,22.30,99.90,1111604,26,19930,-63
2025-06-06 10:05:12,22.30,22.30,22.30,99.90,1112099,26,19929,-63
2025-06-06 10:05:42,22.30,22.30,22.30,99.90,1112169,26,19941,-63
2025-06-06 10:06:13,22.30,22.30,22.30,99.90,1111752,26,20234,-64
2025-06-06 10:06:43,22.30,22.30,22.30,99.90,1111128,26,19964,-63
2025-06-06 10:07:14,22.30,22.30,22.30,99.90,1111983,26,19937,-63
2025-06-06 10:07:44,22.30,22.30,22.30,99.90,1112297,26,19936,-64
2025-06-06 10:08:15,22.30,22.30,22.30,99.90,1111870,26,19961,-64
2025-06-06 10:08:45,22.30,22.30,22.30,99.90,1111928,26,19936,-63
2025-06-06 10:09:16,22.30,22.30,22.30,99.90,1112161,26,20029,-63
2025-06-06 10:09:47,22.30,22.30,22.30,99.90,1112246,26,19998,-63
2025-06-06 10:10:17,22.30,22.30,22.30,99.90,1112145,26,19942,-64
2025-06-06 10:10:48,22.30,22.30,22.30,99.90,1112023,26,19961,-63
2025-06-06 10:11:18,22.40,22.40,22.40,99.90,1112025,26,19969,-63
2025-06-06 10:11:49,22.30,22.30,22.30,99.90,1111986,26,19999,-63
2025-06-06 10:12:19,22.40,22.40,22.40,99.90,1112032,26,20242,-63
2025-06-06 10:12:50,22.40,22.40,22.40,99.90,1112038,26,19936,-64
2025-06-06 10:13:21,22.40,22.40,22.40,99.90,1112068,26,19937,-64
2025-06-06 10:13:51,22.40,22.40,22.40,99.90,1112075,26,20365,-64
2025-06-06 10:14:22,22.40,22.40,22.40,99.90,1112234,26,20286,-63
2025-06-06 10:14:52,22.50,22.50,22.50,99.90,1111430,26,19936,-63
2025-06-06 10:15:23,22.50,22.50,22.50,99.90,1111932,26,20293,-64
2025-06-06 10:15:53,22.50,22.50,22.50,99.90,1112197,26,20361,-63
2025-06-06 10:16:24,22.50,22.50,22.50,99.90,1112078,26,19931,-63
2025-06-06 10:16:55,22.50,22.50,22.50,99.90,1111940,26,19930,-63
2025-06-06 10:17:25,22.60,22.60,22.60,99.90,1112025,26,19941,-62
2025-06-06 10:17:56,22.60,22.60,22.60,99.90,1112064,26,19930,-64
2025-06-06 10:18:26,22.60,22.60,22.60,99.90,1111922,26,19930,-64
2025-06-06 10:18:57,22.60,22.60,22.60,99.90,1111852,26,20374,-63
2025-06-06 10:19:27,22.70,22.70,22.70,99.90,1112105,26,20486,-63
2025-06-06 10:19:58,22.70,22.70,22.70,99.90,1112246,26,20398,-62
2025-06-06 10:20:28,22.70,22.70,22.70,99.90,1112140,26,19940,-63
2025-06-06 10:20:59,22.70,22.70,22.70,99.90,1111914,26,19929,-62
2025-06-06 10:21:30,22.70,22.70,22.70,99.90,1111823,26,20002,-64
2025-06-06 10:22:00,22.70,22.70,22.70,99.90,1114704,26,19940,-63
2025-06-06 10:22:31,22.70,22.70,22.70,99.90,1111718,26,19937,-63
2025-06-06 10:23:01,22.60,22.60,22.60,99.90,1111485,26,20417,-63
2025-06-06 10:23:32,22.70,22.70,22.70,99.90,1111480,26,19941,-63
2025-06-06 10:24:03,22.70,22.70,22.70,99.90,1112070,26,19954,-63
2025-06-06 10:24:33,22.70,22.70,22.70,99.90,1111518,26,20266,-62
2025-06-06 10:25:04,22.70,22.70,22.70,99.90,1111863,26,20381,-63
2025-06-06 10:25:34,22.70,22.70,22.70,99.90,1112005,26,19929,-63
2025-06-06 10:26:05,22.80,22.80,22.80,99.90,1112170,26,20265,-63
2025-06-06 10:26:35,22.70,22.70,22.70,99.90,1112119,26,19945,-63
2025-06-06 10:27:06,22.80,22.80,22.80,99.90,1111850,26,19990,-63
2025-06-06 10:27:36,22.70,22.70,22.70,99.90,1112113,26,19974,-63
2025-06-06 10:28:07,22.80,22.80,22.80,99.90,1112077,26,19979,-63
2025-06-06 10:28:37,22.80,22.80,22.80,99.90,1112178,26,19941,-63
2025-06-06 10:29:08,22.80,22.80,22.80,99.90,1112012,26,19929,-63
2025-06-06 10:29:39,22.70,22.70,22.70,99.90,1111980,26,19937,-63
2025-06-06 10:30:09,22.70,22.70,22.70,99.90,1111944,26,19930,-63
2025-06-06 10:30:40,22.70,22.70,22.70,99.90,1112021,26,19930,-63
2025-06-06 10:31:10,22.80,22.80,22.80,99.90,1111989,26,19998,-63
2025-06-06 10:31:41,22.80,22.80,22.80,99.90,1111614,26,19930,-63
2025-06-06 10:32:12,22.80,22.80,22.80,99.90,1112070,26,20245,-64
2025-06-06 10:32:42,22.70,22.70,22.70,99.90,1112210,26,19934,-64
2025-06-06 10:33:14,22.70,22.70,22.70,99.90,1111794,26,20349,-64
2025-06-06 10:33:45,22.70,22.70,22.70,99.90,1111657,26,19929,-63
2025-06-06 10:34:16,22.70,22.70,22.70,99.90,1112054,26,19999,-64
2025-06-06 10:34:46,22.70,22.70,22.70,99.90,1111781,26,19941,-64
2025-06-06 10:35:17,22.70,22.70,22.70,99.90,1104280,26,19930,-64
2025-06-06 10:35:48,22.70,22.70,22.70,99.90,1104287,26,19934,-64
2025-06-06 10:36:18,22.60,22.60,22.60,99.90,1104392,26,19934,-64
2025-06-06 10:36:49,22.60,22.60,22.60,99.90,1104575,26,19966,-64
2025-06-06 10:37:19,22.50,22.50,22.50,99.90,1112064,26,19930,-64
2025-06-06 10:37:50,22.60,22.60,22.60,99.90,1112070,26,19962,-64
2025-06-06 10:38:20,22.50,22.50,22.50,99.90,1111949,26,19929,-64
2025-06-06 10:38:51,22.60,22.60,22.60,99.90,1112167,26,19934,-64
2025-06-06 10:39:21,22.50,22.50,22.50,99.90,1112252,26,19961,-62
2025-06-06 10:39:52,22.50,22.50,22.50,99.90,1111987,26,19930,-64
2025-06-06 10:40:22,22.60,22.60,22.60,99.90,1112283,26,19940,-63
2025-06-06 10:40:54,22.60,22.60,22.60,99.90,1112198,26,19986,-63
2025-06-06 10:41:24,22.60,22.60,22.60,99.90,1112205,26,20419,-63
2025-06-06 10:41:55,22.60,22.60,22.60,99.90,1111721,26,19999,-63
2025-06-06 10:42:25,22.60,22.60,22.60,99.90,1104356,26,20005,-64
2025-06-06 10:42:56,22.60,22.60,22.60,99.90,1104494,26,19934,-64
2025-06-06 10:43:26,22.60,22.60,22.60,99.90,1104139,26,20000,-64
2025-06-06 10:43:57,22.70,22.70,22.70,99.90,1104385,26,19938,-64
2025-06-06 10:44:27,22.60,22.60,22.60,99.90,1112011,26,20267,-64
2025-06-06 10:44:58,22.60,22.60,22.60,99.90,1111693,26,20365,-64
2025-06-06 10:45:28,22.60,22.60,22.60,99.90,1111931,26,19998,-63
2025-06-06 10:45:59,22.60,22.60,22.60,99.90,1111902,26,19941,-64
2025-06-06 10:46:30,22.60,22.60,22.60,99.90,1104356,26,20363,-64
2025-06-06 10:47:01,22.60,22.60,22.60,99.90,1104392,26,19938,-63
2025-06-06 10:47:31,22.70,22.70,22.70,99.90,1104494,26,19945,-64
2025-06-06 10:48:02,22.70,22.70,22.70,99.90,1104530,26,20414,-64
2025-06-06 10:48:32,22.70,22.70,22.70,99.90,1112047,26,20327,-64
2025-06-06 10:49:03,22.60,22.60,22.60,99.90,1112118,26,19958,-63
2025-06-06 10:49:34,22.70,22.70,22.70,99.90,1112097,26,20373,-63
2025-06-06 10:50:04,22.70,22.70,22.70,99.90,1111465,26,19974,-63
2025-06-06 10:50:35,22.70,22.70,22.70,99.90,1111984,26,19937,-63
2025-06-06 10:51:05,22.70,22.70,22.70,99.90,1112083,26,19937,-64
2025-06-06 10:51:36,22.70,22.70,22.70,99.90,1111982,26,20349,-63
2025-06-06 10:52:06,22.70,22.70,22.70,99.90,1111859,26,19930,-64
2025-06-06 10:52:37,22.70,22.70,22.70,99.90,1112037,26,19980,-64
2025-06-06 10:53:07,22.70,22.70,22.70,99.90,1112034,26,20361,-63
2025-06-06 10:53:38,22.70,22.70,22.70,99.90,1112049,26,20433,-63
2025-06-06 10:54:08,22.70,22.70,22.70,99.90,1111968,26,19936,-64
2025-06-06 10:54:39,22.70,22.70,22.70,99.90,1111617,26,19930,-64
2025-06-06 10:55:10,22.70,22.70,22.70,99.90,1112087,26,19966,-64
2025-06-06 10:55:40,22.70,22.70,22.70,99.90,1112039,26,19954,-64
2025-06-06 10:56:11,22.70,22.70,22.70,99.90,1111917,26,20398,-64
2025-06-06 10:56:41,22.70,22.70,22.70,99.90,1111779,26,20297,-64
2025-06-06 10:57:12,22.70,22.70,22.70,99.90,1111850,26,19937,-64
2025-06-06 10:57:43,22.70,22.70,22.70,99.90,1111950,26,19929,-64
2025-06-06 10:58:13,22.70,22.70,22.70,99.90,1111788,26,20282,-64
2025-06-06 10:58:44,22.70,22.70,22.70,99.90,1111909,26,20405,-64
2025-06-06 10:59:14,22.70,22.70,22.70,99.90,1112127,26,19933,-63
2025-06-06 10:59:45,22.70,22.70,22.70,99.90,1112049,26,19936,-64
2025-06-06 11:00:15,22.80,22.80,22.80,99.90,1112046,26,19962,-63
2025-06-06 11:00:46,22.80,22.80,22.80,99.90,1111944,26,19929,-64
2025-06-06 11:01:17,22.80,22.80,22.80,99.90,1111972,26,20246,-64
2025-06-06 11:01:47,22.80,22.80,22.80,99.90,1111831,26,19930,-64
2025-06-06 11:02:18,22.80,22.80,22.80,99.90,1111825,26,19974,-64
2025-06-06 11:02:49,22.80,22.80,22.80,99.90,1111776,26,19938,-64
2025-06-06 11:03:19,22.80,22.80,22.80,99.90,1111846,26,19929,-64
2025-06-06 11:03:50,22.80,22.80,22.80,99.90,1112140,26,19941,-64
2025-06-06 11:04:20,22.80,22.80,22.80,99.90,1119134,26,19929,-64
2025-06-06 11:04:51,22.80,22.80,22.80,99.90,1118227,26,19929,-64
2025-06-06 11:05:21,22.80,22.80,22.80,99.90,1096649,26,19933,-64
2025-06-06 11:05:52,22.80,22.80,22.80,99.90,1096907,26,20315,-63
2025-06-06 11:06:22,22.80,22.80,22.80,99.90,1096866,27,20330,-64
2025-06-06 11:06:53,22.80,22.80,22.80,99.90,1096614,27,19938,-63
2025-06-06 11:07:23,22.80,22.80,22.80,99.90,1089830,27,19935,-64
2025-06-06 11:07:54,22.90,22.90,22.90,99.90,1089962,27,19979,-64
2025-06-06 11:08:24,22.90,22.90,22.90,99.90,1089915,27,19931,-64
2025-06-06 11:08:55,22.90,22.90,22.90,99.90,1089928,27,19931,-64
2025-06-06 11:09:26,22.90,22.90,22.90,99.90,1096954,27,19935,-64
2025-06-06 11:09:56,22.90,22.90,22.90,99.90,1089879,27,19935,-64
2025-06-06 11:10:27,22.90,22.90,22.90,99.90,1089883,27,19963,-63
2025-06-06 11:10:57,22.90,22.90,22.90,99.90,1089674,27,19937,-63
2025-06-06 11:11:28,22.90,22.90,22.90,99.90,1089773,27,19963,-64
2025-06-06 11:11:58,22.90,22.90,22.90,99.90,1097036,27,20290,-63
2025-06-06 11:12:29,22.90,22.90,22.90,99.90,1096976,27,20224,-63
2025-06-06 11:12:59,22.90,22.90,22.90,99.90,1096807,27,20385,-64
2025-06-06 11:13:30,22.90,22.90,22.90,99.90,1096835,27,20004,-64
2025-06-06 11:14:00,22.90,22.90,22.90,99.90,1096695,27,19930,-64
2025-06-06 11:14:31,22.80,22.80,22.80,99.90,1096843,27,19958,-64
2025-06-06 11:15:01,22.90,22.90,22.90,99.90,1096487,27,19959,-64
2025-06-06 11:15:32,22.90,22.90,22.90,99.90,1096877,27,20000,-64
2025-06-06 11:16:03,22.90,22.90,22.90,99.90,1097098,27,19930,-64
2025-06-06 11:16:34,22.90,22.90,22.90,99.90,1096968,27,19943,-64
2025-06-06 11:17:04,22.90,22.90,22.90,99.90,1096950,27,19935,-63
2025-06-06 11:17:35,22.90,22.90,22.90,99.90,1102472,26,19942,-64
2025-06-06 11:18:05,22.90,22.90,22.90,99.90,1104711,26,19946,-63
2025-06-06 11:18:36,22.90,22.90,22.90,99.90,1104831,26,19937,-63
2025-06-06 11:19:07,22.90,22.90,22.90,99.90,1104369,26,19937,-64
2025-06-06 11:19:37,22.90,22.90,22.90,99.90,1104594,26,19962,-64
2025-06-06 11:20:08,22.90,22.90,22.90,99.90,1104814,26,19937,-64
2025-06-06 11:20:39,22.90,22.90,22.90,99.90,1104761,26,19930,-64
2025-06-06 11:21:09,22.80,22.80,22.80,99.90,1104915,26,19937,-64
2025-06-06 11:21:40,22.90,22.90,22.90,99.90,1104404,26,19930,-64
2025-06-06 11:22:10,22.90,22.90,22.90,99.90,1104823,26,20748,-64
2025-06-06 11:22:41,22.80,22.80,22.80,99.90,1104469,26,20008,-64
2025-06-06 11:23:12,22.90,22.90,22.90,99.90,1096964,26,19938,-64
2025-06-06 11:23:42,22.90,22.90,22.90,99.90,1097505,27,19930,-64
2025-06-06 11:24:13,23.00,23.00,23.00,99.90,1097585,26,20053,-64
2025-06-06 11:24:43,23.00,23.00,23.00,99.90,1097217,27,20367,-64
2025-06-06 11:25:15,23.10,23.10,23.10,99.90,1097599,27,19938,-63
2025-06-06 11:25:46,23.10,23.10,23.10,99.90,1097554,27,19934,-64
2025-06-06 11:26:16,23.20,23.20,23.20,99.90,1097694,27,19934,-64
2025-06-06 11:26:47,23.20,23.20,23.20,99.90,1126523,21,19931,-85
2025-06-06 11:27:17,23.20,23.20,23.20,99.90,1106375,26,19942,-86
2025-06-06 11:27:48,23.20,23.20,23.20,99.90,1104505,26,19948,-85
2025-06-06 11:28:19,23.20,23.20,23.20,99.90,1097243,27,20388,-86
2025-06-06 11:28:49,23.20,23.20,23.20,99.90,1099320,26,20384,-85
2025-06-06 11:29:20,23.20,23.20,23.20,99.90,1105782,26,19954,-85
2025-06-06 11:29:50,23.20,23.20,23.20,99.90,1106186,26,19937,-84
2025-06-06 11:30:21,23.20,23.20,23.20,99.90,1105964,26,19930,-85
2025-06-06 11:30:52,23.20,23.20,23.20,99.90,1105695,26,19937,-85
2025-06-06 11:31:22,23.20,23.20,23.20,99.90,1099382,26,19942,-85
2025-06-06 11:31:53,23.30,23.30,23.30,99.90,1098783,26,19942,-85
2025-06-06 11:32:23,23.30,23.30,23.30,99.90,1099213,26,20257,-85
2025-06-06 11:32:54,23.20,23.20,23.20,99.90,1091644,26,19978,-85
2025-06-06 11:33:24,23.20,23.20,23.20,99.90,1092083,26,19939,-85
2025-06-06 11:33:56,23.20,23.20,23.20,99.90,1099138,26,20264,-86
2025-06-06 11:34:27,23.20,23.20,23.20,99.90,1099030,26,20365,-85
2025-06-06 11:34:57,23.30,23.30,23.30,99.90,1098755,27,20389,-85
2025-06-06 11:35:28,23.20,23.20,23.20,99.90,1084600,27,19937,-85
2025-06-06 11:35:59,23.20,23.20,23.20,99.90,1091467,27,19931,-84
2025-06-06 11:36:29,23.20,23.20,23.20,99.90,1091791,27,19938,-85
2025-06-06 11:37:00,23.20,23.20,23.20,99.90,1091906,27,19931,-85
2025-06-06 11:37:30,23.20,23.20,23.20,99.90,1098733,26,19930,-85
2025-06-06 11:38:01,23.20,23.20,23.20,99.90,1098828,26,19931,-85
2025-06-06 11:38:32,23.20,23.20,23.20,99.90,1105708,26,20494,-85
2025-06-06 11:39:02,23.20,23.20,23.20,99.90,1112993,26,19933,-85
2025-06-06 11:39:33,23.20,23.20,23.20,99.90,1098981,26,19939,-85
2025-06-06 11:40:04,23.10,23.10,23.10,99.90,1099354,26,19931,-86
2025-06-06 11:40:34,23.10,23.10,23.10,99.90,1099032,26,19937,-85
2025-06-06 11:41:05,23.20,23.20,23.20,99.90,1099145,26,20518,-85
2025-06-06 11:41:38,23.10,23.10,23.10,99.90,1098488,27,20475,-85
2025-06-06 11:42:09,23.10,23.10,23.10,99.90,1091673,26,20357,-85
2025-06-06 11:42:40,23.10,23.10,23.10,99.90,1090794,27,20001,-86
2025-06-06 11:43:10,23.10,23.10,23.10,99.90,1092714,27,20452,-85
2025-06-06 11:43:41,23.10,23.10,23.10,99.90,1106871,26,19999,-85
2025-06-06 11:44:11,23.10,23.10,23.10,99.90,1113288,26,19930,-85
2025-06-06 11:44:42,23.10,23.10,23.10,99.90,1105570,26,19930,-85
2025-06-06 11:45:13,23.10,23.10,23.10,99.90,1099140,26,19935,-84
2025-06-06 11:45:43,23.10,23.10,23.10,99.90,1098823,27,19941,-85
2025-06-06 11:46:14,23.10,23.10,23.10,99.90,1098851,27,19962,-85
2025-06-06 11:46:44,23.10,23.10,23.10,99.90,1098699,26,19938,-85
2025-06-06 11:47:15,23.10,23.10,23.10,99.90,1099061,26,20261,-85
2025-06-06 11:47:46,23.10,23.10,23.10,99.90,1085066,27,20040,-85
2025-06-06 11:48:17,23.10,23.10,23.10,99.90,1084800,27,19975,-85
2025-06-06 11:48:47,23.10,23.10,23.10,99.90,1078551,27,19940,-86
2025-06-06 11:49:18,23.10,23.10,23.10,99.90,1085107,27,20255,-85
2025-06-06 11:49:54,23.10,23.10,23.10,99.90,1085193,27,19951,-85
2025-06-06 11:50:25,23.10,23.10,23.10,99.90,1083131,27,19932,-84
2025-06-06 11:50:55,23.10,23.10,23.10,99.90,1093112,27,20355,-85
2025-06-06 11:51:26,23.10,23.10,23.10,99.90,1099917,26,19930,-85
2025-06-06 11:51:56,23.10,23.10,23.10,99.90,1098794,26,19937,-85
2025-06-06 11:52:27,23.20,23.20,23.20,99.90,1098759,26,19931,-85
2025-06-06 11:52:58,23.20,23.20,23.20,99.90,1105954,26,20000,-84
2025-06-06 11:53:29,23.20,23.20,23.20,99.90,1098491,26,19930,-84
2025-06-06 11:53:59,23.30,23.30,23.30,99.90,1098868,26,20014,-85
2025-06-06 11:54:30,23.30,23.30,23.30,99.90,1098911,27,19976,-85
2025-06-06 11:55:01,23.30,23.30,23.30,99.90,1091917,27,19942,-83
2025-06-06 11:55:33,23.30,23.30,23.30,99.90,1091969,27,19938,-83
2025-06-06 11:56:03,23.30,23.30,23.30,99.90,1092025,27,19938,-85
2025-06-06 11:56:34,23.30,23.30,23.30,99.90,1084800,27,20339,-88
2025-06-06 11:57:11,23.30,23.30,23.30,99.90,1091948,27,19939,-85
2025-06-06 11:57:41,23.30,23.30,23.30,99.90,1086461,27,19938,-85
2025-06-06 11:58:12,23.30,23.30,23.30,99.90,1086224,27,20270,-84
2025-06-06 11:58:43,23.30,23.30,23.30,99.90,1079234,27,19932,-85
2025-06-06 11:59:15,23.30,23.30,23.30,99.90,1077941,27,19987,-85
2025-06-06 11:59:46,23.30,23.30,23.30,99.90,1077960,27,19944,-86
2025-06-06 12:00:16,23.30,23.30,23.30,99.90,1078014,27,20014,-84
2025-06-06 12:00:47,23.40,23.40,23.40,99.90,1078236,27,19959,-84
2025-06-06 12:01:18,23.40,23.40,23.40,99.90,1085118,27,19939,-85
2025-06-06 12:01:48,23.40,23.40,23.40,99.90,1091957,27,19931,-84
2025-06-06 12:02:20,23.40,23.40,23.40,99.90,1091803,27,19931,-85
2025-06-06 12:02:51,23.40,23.40,23.40,99.90,1091664,27,19935,-84
2025-06-06 12:03:22,23.40,23.40,23.40,99.90,1085568,27,19936,-85
2025-06-06 12:03:52,23.40,23.40,23.40,99.90,1092460,27,19931,-85
2025-06-06 12:04:23,23.30,23.30,23.30,99.90,1099319,26,19934,-84
2025-06-06 12:04:53,23.30,23.30,23.30,99.90,1091560,27,19931,-85
2025-06-06 12:05:24,23.30,23.30,23.30,99.90,1091475,27,19943,-85
2025-06-06 12:05:55,23.30,23.30,23.30,99.90,1091739,27,19930,-84
2025-06-06 12:06:25,23.20,23.20,23.20,99.90,1084584,27,19936,-84
2025-06-06 12:06:56,23.20,23.20,23.20,99.90,1084878,27,19964,-85
2025-06-06 12:07:26,23.10,23.10,23.10,99.90,1084432,27,19979,-84
2025-06-06 12:07:57,23.10,23.10,23.10,99.90,1084681,27,19964,-85
2025-06-06 12:08:27,23.10,23.10,23.10,99.90,1089945,27,19966,-84
2025-06-06 12:08:58,23.00,23.00,23.00,99.90,1084634,27,19935,-86
2025-06-06 12:09:28,23.00,23.00,23.00,99.90,1084429,27,20368,-84
2025-06-06 12:09:59,23.00,23.00,23.00,99.90,1084768,27,20274,-84
2025-06-06 12:10:29,23.00,23.00,23.00,99.90,1091574,27,19938,-84
2025-06-06 12:11:00,23.00,23.00,23.00,99.90,1091571,27,19939,-85
2025-06-06 12:11:31,22.90,22.90,22.90,99.90,1084077,27,19938,-85
2025-06-06 12:12:01,22.90,22.90,22.90,99.90,1084324,27,19932,-85
2025-06-06 12:12:32,22.90,22.90,22.90,99.90,1084513,27,19932,-85
2025-06-06 12:13:02,22.90,22.90,22.90,99.90,1077970,27,20011,-85
2025-06-06 12:13:33,22.90,22.90,22.90,99.90,1077596,27,19993,-85
2025-06-06 12:14:03,22.80,22.80,22.80,99.90,1077940,27,19936,-86
2025-06-06 12:14:34,22.80,22.80,22.80,99.90,1084361,27,19944,-84
2025-06-06 12:15:05,22.80,22.80,22.80,99.90,1084555,27,19935,-84
2025-06-06 12:15:35,22.80,22.80,22.80,99.90,1091336,27,19931,-85
2025-06-06 12:16:06,22.70,22.70,22.70,99.90,1091496,27,19942,-85
2025-06-06 12:16:36,22.70,22.70,22.70,99.90,1084408,27,19940,-84
2025-06-06 12:17:07,22.70,22.70,22.70,99.90,1077846,27,20497,-84
2025-06-06 12:17:37,22.70,22.70,22.70,99.90,1077804,27,19979,-85
2025-06-06 12:18:08,22.80,22.80,22.80,99.90,1070996,27,19959,-84
2025-06-06 12:18:39,22.80,22.80,22.80,99.90,1077840,27,20028,-88
2025-06-06 12:19:09,22.80,22.80,22.80,99.90,1084835,27,20362,-86
2025-06-06 12:19:40,22.80,22.80,22.80,99.90,1084569,27,19939,-86
2025-06-06 12:20:11,22.80,22.80,22.80,99.90,1079112,27,19971,-86
2025-06-06 12:22:21,22.90,22.90,22.90,99.90,1092853,26,19978,-86
2025-06-06 12:22:52,23.00,23.00,23.00,99.90,1090746,27,19939,-86
2025-06-06 12:23:23,23.00,23.00,23.00,99.90,1077325,27,19939,-86
2025-06-06 12:23:56,23.10,23.10,23.10,99.90,1070849,27,19968,-86
2025-06-06 12:24:26,23.10,23.10,23.10,99.90,1074584,27,19941,-85
2025-06-06 12:24:57,23.10,23.10,23.10,99.90,1085096,27,20375,-86
2025-06-06 12:25:28,23.20,23.20,23.20,99.90,1084780,27,20304,-87
2025-06-06 12:25:59,23.30,23.30,23.30,99.90,1086631,27,20274,-87
2025-06-06 12:26:29,23.30,23.30,23.30,99.90,1084518,27,19938,-86
2025-06-06 12:27:00,23.40,23.40,23.40,99.90,1087171,27,20345,-88
2025-06-06 12:27:30,23.40,23.40,23.40,99.90,1084164,27,20408,-86
2025-06-06 12:28:01,23.50,23.50,23.50,99.90,1077438,27,19936,-86
2025-06-06 12:28:32,23.50,23.50,23.50,99.90,1063915,27,19933,-87
2025-06-06 12:29:02,23.50,23.50,23.50,99.90,1065595,27,20005,-87
2025-06-06 12:29:33,23.50,23.50,23.50,99.90,1070017,27,19937,-88
2025-06-06 12:30:04,23.50,23.50,23.50,99.90,1076879,27,19932,-87
2025-06-06 12:30:34,23.50,23.50,23.50,99.90,1084494,27,19938,-87
2025-06-06 12:31:05,23.50,23.50,23.50,99.90,1084170,27,20004,-88
2025-06-06 12:31:35,23.50,23.50,23.50,99.90,1098253,26,19937,-87
2025-06-06 12:32:06,23.40,23.40,23.40,99.90,1098626,27,19931,-87
2025-06-06 12:32:36,23.40,23.40,23.40,99.90,1091098,27,19964,-89
2025-06-06 12:33:07,23.40,23.40,23.40,99.90,1091059,27,19931,-87
2025-06-06 12:33:38,23.40,23.40,23.40,99.90,1077427,27,19989,-87
2025-06-06 12:34:08,23.40,23.40,23.40,99.90,1084404,27,19935,-87
2025-06-06 12:34:39,23.40,23.40,23.40,99.90,1090929,27,19942,-86
2025-06-06 12:35:09,23.40,23.40,23.40,99.90,1077245,27,20060,-86
2025-06-06 12:35:40,23.40,23.40,23.40,99.90,1077716,27,19933,-87
2025-06-06 12:36:11,23.30,23.30,23.30,99.90,1077314,27,19932,-87
2025-06-06 12:36:41,23.30,23.30,23.30,99.90,1078358,27,20373,-87
2025-06-06 12:37:12,23.30,23.30,23.30,99.90,1088715,27,19935,-88
2025-06-06 12:37:43,23.30,23.30,23.30,99.90,1091174,27,19938,-86
2025-06-06 12:38:13,23.30,23.30,23.30,99.90,1093601,27,20386,-87
2025-06-06 12:41:07,23.30,23.30,23.30,99.90,1095566,26,20104,-88
2025-06-06 12:42:25,23.30,23.30,23.30,99.90,1098263,27,19934,-87
2025-06-06 12:47:55,23.40,23.40,23.40,99.90,1099420,26,20001,-87
2025-06-06 12:49:42,23.40,23.40,23.40,99.90,1091326,27,20268,-88
2025-06-06 12:50:15,23.40,23.40,23.40,99.90,1102735,26,20381,-87
2025-06-06 12:50:46,23.50,23.50,23.50,99.90,1105386,26,19930,-87
2025-06-06 12:51:47,23.50,23.50,23.50,99.90,1104847,26,19938,-87
2025-06-06 12:52:30,23.40,23.40,23.40,99.90,1077923,27,19947,-87
2025-06-06 12:53:03,23.50,23.50,23.50,99.90,1084963,26,19932,-87
2025-06-06 12:53:36,23.40,23.40,23.40,99.90,1105215,26,20395,-87
2025-06-06 12:54:06,23.40,23.40,23.40,99.90,1106784,26,20260,-87
2025-06-06 12:54:39,23.40,23.40,23.40,99.90,1099374,26,19942,-87
2025-06-06 12:56:46,23.40,23.40,23.40,99.90,1091384,26,19992,-86
2025-06-06 12:57:17,23.40,23.40,23.40,99.90,1120166,26,19941,-85
2025-06-06 12:57:49,23.40,23.40,23.40,99.90,1105749,26,19957,-85
2025-06-06 12:58:19,23.40,23.40,23.40,99.90,1105911,26,19936,-85
2025-06-06 12:58:50,23.40,23.40,23.40,99.90,1105633,26,19937,-85
2025-06-06 12:59:20,23.40,23.40,23.40,99.90,1105367,26,19930,-86
2025-06-06 12:59:51,23.30,23.30,23.30,99.90,1105571,26,19937,-85
2025-06-06 13:00:21,23.30,23.30,23.30,99.90,1091793,27,19963,-85
2025-06-06 13:00:52,23.30,23.30,23.30,99.90,1091831,27,19939,-84
2025-06-06 13:01:23,23.30,23.30,23.30,99.90,1091248,27,19939,-85
2025-06-06 13:01:53,23.40,23.40,23.40,99.90,1098575,26,19947,-85
2025-06-06 13:02:24,23.30,23.30,23.30,99.90,1098285,27,19966,-85
2025-06-06 13:02:54,23.30,23.30,23.30,99.90,1098923,26,20008,-85
2025-06-06 13:03:25,23.30,23.30,23.30,99.90,1091107,27,19931,-85
2025-06-06 13:03:55,23.30,23.30,23.30,99.90,1091283,27,19939,-84
2025-06-06 13:04:26,23.30,23.30,23.30,99.90,1098706,27,20278,-85
2025-06-06 13:04:56,23.30,23.30,23.30,99.90,1098607,26,19934,-84
2025-06-06 13:05:27,23.20,23.20,23.20,99.90,1098458,26,19930,-85
2025-06-06 13:05:57,23.20,23.20,23.20,99.90,1098408,27,19937,-85
2025-06-06 13:06:28,23.20,23.20,23.20,99.90,1098212,27,19934,-85
2025-06-06 13:06:58,23.20,23.20,23.20,99.90,1091742,26,19987,-85
2025-06-06 13:07:29,23.20,23.20,23.20,99.90,1105678,26,20321,-85
2025-06-06 13:08:00,23.10,23.10,23.10,99.90,1117818,26,19937,-84
2025-06-06 13:08:30,23.10,23.10,23.10,99.90,1115536,26,19937,-85
2025-06-06 13:09:01,23.10,23.10,23.10,99.90,1113338,26,19929,-85
2025-06-06 13:09:31,23.10,23.10,23.10,99.90,1113299,26,19930,-85
2025-06-06 13:10:02,23.10,23.10,23.10,99.90,1120351,26,19969,-85
2025-06-06 13:10:32,23.10,23.10,23.10,99.90,1120862,26,19937,-84
2025-06-06 13:11:03,23.20,23.20,23.20,99.90,1112903,26,19953,-86
2025-06-06 13:11:34,23.20,23.20,23.20,99.90,1105865,26,20403,-84
2025-06-06 13:12:04,23.20,23.20,23.20,99.90,1098433,27,19950,-85
2025-06-06 13:12:35,23.20,23.20,23.20,99.90,1098415,27,19942,-85
2025-06-06 13:13:05,23.20,23.20,23.20,99.90,1098210,26,19935,-85
2025-06-06 13:13:36,23.20,23.20,23.20,99.90,1105787,26,19936,-85
2025-06-06 13:14:06,23.20,23.20,23.20,99.90,1112816,26,19939,-84
2025-06-06 13:14:37,23.20,23.20,23.20,99.90,1105095,26,19941,-85
2025-06-06 13:15:07,23.20,23.20,23.20,99.90,1091804,27,19931,-85
2025-06-06 13:15:38,23.20,23.20,23.20,99.90,1098774,26,19937,-85
2025-06-06 13:16:09,23.20,23.20,23.20,99.90,1112624,26,19937,-85
2025-06-06 13:16:39,23.20,23.20,23.20,99.90,1105549,26,20388,-85
2025-06-06 13:17:10,23.20,23.20,23.20,99.90,1113107,26,20322,-85
2025-06-06 13:17:40,23.30,23.30,23.30,99.90,1105452,26,20332,-86
2025-06-06 13:18:10,23.30,23.30,23.30,99.90,1098599,26,19931,-84
2025-06-06 13:19:02,23.30,23.30,23.30,99.90,1098809,27,19954,-84
2025-06-06 13:19:32,23.30,23.30,23.30,99.90,1103827,26,19956,-85
2025-06-06 13:20:04,23.40,23.40,23.40,99.90,1098284,27,19962,-84
2025-06-06 13:20:37,23.40,23.40,23.40,99.90,1111132,26,19958,-85
2025-06-06 13:21:07,23.40,23.40,23.40,99.90,1114249,26,19965,-85
2025-06-06 13:21:38,23.40,23.40,23.40,99.90,1106753,26,19930,-84
2025-06-06 13:22:10,23.40,23.40,23.40,99.90,1105460,26,19988,-85
2025-06-06 13:22:40,23.50,23.50,23.50,99.90,1091707,27,19935,-84
2025-06-06 13:23:11,23.40,23.40,23.40,99.90,1092661,26,20397,-84
2025-06-06 13:23:41,23.50,23.50,23.50,99.90,1106438,26,19934,-85
2025-06-06 13:24:12,23.50,23.50,23.50,99.90,1105833,26,19930,-84
2025-06-06 13:24:42,23.50,23.50,23.50,99.90,1105832,26,19930,-84
2025-06-06 13:25:13,23.50,23.50,23.50,99.90,1098688,27,19934,-84
2025-06-06 13:25:43,23.50,23.50,23.50,99.90,1105757,26,20263,-85
2025-06-06 13:26:14,23.50,23.50,23.50,99.90,1094554,27,20386,-84
2025-06-06 13:26:45,23.50,23.50,23.50,99.90,1084542,27,19939,-85
2025-06-06 13:27:15,23.60,23.60,23.60,99.90,1084404,27,20386,-85
2025-06-06 13:27:46,23.60,23.60,23.60,99.90,1085204,27,19932,-85
2025-06-06 13:28:17,23.60,23.60,23.60,99.90,1098901,26,19938,-84
2025-06-06 13:28:48,23.60,23.60,23.60,99.90,1106085,26,20372,-84
2025-06-06 13:29:18,23.60,23.60,23.60,99.90,1100593,26,19941,-85
2025-06-06 13:29:49,23.60,23.60,23.60,99.90,1092230,27,19938,-85
2025-06-06 13:30:19,23.60,23.60,23.60,99.90,1099439,26,20022,-85
2025-06-06 13:30:50,23.70,23.70,23.70,99.90,1098846,26,19942,-85
2025-06-06 13:31:20,23.70,23.70,23.70,99.90,1105974,26,19954,-85
2025-06-06 13:31:51,23.70,23.70,23.70,99.90,1106215,26,19930,-85
2025-06-06 13:32:21,23.70,23.70,23.70,99.90,1099087,26,19934,-85
2025-06-06 13:32:52,23.70,23.70,23.70,99.90,1098730,27,19942,-84
2025-06-06 13:33:23,23.80,23.80,23.80,99.90,1092003,27,19942,-84
2025-06-06 13:33:53,23.90,23.90,23.90,99.90,1091646,27,19934,-85
2025-06-06 13:34:24,23.90,23.90,23.90,99.90,1098830,27,19938,-85
2025-06-06 13:34:54,23.90,23.90,23.90,99.90,1098672,26,20300,-84
2025-06-06 13:35:25,23.90,23.90,23.90,99.90,1106186,26,19930,-85
2025-06-06 13:35:55,23.90,23.90,23.90,99.90,1106131,26,19934,-84
2025-06-06 13:36:26,23.90,23.90,23.90,99.90,1106323,26,19958,-84
2025-06-06 13:36:56,23.90,23.90,23.90,99.90,1105784,26,19934,-85
2025-06-06 13:37:27,23.90,23.90,23.90,99.90,1098895,27,19982,-84
2025-06-06 13:37:57,24.00,24.00,24.00,99.90,1098514,26,19931,-86
2025-06-06 13:38:28,24.00,24.00,24.00,99.90,1105632,26,19962,-85
2025-06-06 13:38:58,23.90,23.90,23.90,99.90,1098726,26,20000,-84
2025-06-06 13:39:29,24.00,24.00,24.00,99.90,1084479,27,20014,-84
2025-06-06 13:39:59,23.90,23.90,23.90,99.90,1084517,27,19998,-84
2025-06-06 13:40:30,23.90,23.90,23.90,99.90,1084652,27,19943,-84
2025-06-06 13:41:01,23.90,23.90,23.90,99.90,1083879,27,19948,-84
2025-06-06 13:41:31,23.90,23.90,23.90,99.90,1083967,27,19932,-84
2025-06-06 13:42:02,23.90,23.90,23.90,99.90,1083989,27,19932,-84
2025-06-06 13:42:32,23.90,23.90,23.90,99.90,1084621,27,19968,-84
2025-06-06 13:43:03,23.90,23.90,23.90,99.90,1084649,27,19960,-84
2025-06-06 13:43:33,23.90,23.90,23.90,99.90,1077951,27,19936,-85
2025-06-06 13:44:04,23.90,23.90,23.90,99.90,1084578,27,19991,-84
2025-06-06 13:44:35,23.90,23.90,23.90,99.90,1085013,27,19948,-84
2025-06-06 13:45:05,23.90,23.90,23.90,99.90,1078986,27,19939,-84
2025-06-06 13:45:36,23.90,23.90,23.90,99.90,1077977,27,20002,-85
2025-06-06 13:46:06,23.90,23.90,23.90,99.90,1084533,27,19932,-85
2025-06-06 13:46:37,23.90,23.90,23.90,99.90,1084705,27,20003,-84
2025-06-06 13:47:07,23.90,23.90,23.90,99.90,1084664,27,19939,-84
2025-06-06 13:47:38,23.80,23.80,23.80,99.90,1098806,27,20046,-84
2025-06-06 13:48:09,23.80,23.80,23.80,99.90,1084850,27,20406,-84
2025-06-06 13:48:39,23.80,23.80,23.80,99.90,1077813,27,19936,-84
2025-06-06 13:49:10,23.80,23.80,23.80,99.90,1084300,27,19943,-85
2025-06-06 13:49:40,23.70,23.70,23.70,99.90,1084587,27,19947,-84
2025-06-06 13:50:11,23.70,23.70,23.70,99.90,1084828,27,20002,-84
2025-06-06 13:50:41,23.70,23.70,23.70,99.90,1091247,27,19931,-85
2025-06-06 13:51:12,23.60,23.60,23.60,99.90,1091248,27,19938,-85
2025-06-06 13:51:42,23.60,23.60,23.60,99.90,1091031,27,19971,-85
2025-06-06 13:52:13,23.60,23.60,23.60,99.90,1084407,27,19951,-85
2025-06-06 13:52:43,23.60,23.60,23.60,99.90,1091934,27,20013,-85
2025-06-06 13:53:14,23.60,23.60,23.60,99.90,1098748,27,19937,-84
2025-06-06 13:53:45,23.60,23.60,23.60,99.90,1098160,27,19946,-85
2025-06-06 13:54:16,23.60,23.60,23.60,99.90,1091610,27,19942,-84
2025-06-06 13:54:46,23.60,23.60,23.60,99.90,1098550,27,19931,-85
2025-06-06 13:55:17,23.60,23.60,23.60,99.90,1098593,26,20380,-84
2025-06-06 13:55:47,23.50,23.50,23.50,99.90,1105315,26,19940,-84
2025-06-06 13:56:18,23.50,23.50,23.50,99.90,1105735,26,19958,-84
2025-06-06 13:56:48,23.50,23.50,23.50,99.90,1097821,27,19937,-84
2025-06-06 13:57:19,23.50,23.50,23.50,99.90,1091188,27,19938,-85
2025-06-06 13:57:49,23.40,23.40,23.40,99.90,1091223,27,19967,-85
2025-06-06 13:58:20,23.40,23.40,23.40,99.90,1092151,27,19939,-84
2025-06-06 13:58:51,23.40,23.40,23.40,99.90,1092480,26,20009,-85
2025-06-06 13:59:22,23.40,23.40,23.40,99.90,1106052,26,19967,-85
2025-06-06 13:59:53,23.40,23.40,23.40,99.90,1105985,26,19965,-85
2025-06-06 14:00:24,23.40,23.40,23.40,99.90,1099358,27,19930,-84
2025-06-06 14:00:54,23.40,23.40,23.40,99.90,1091811,27,19939,-85
2025-06-06 14:01:25,23.40,23.40,23.40,99.90,1084669,27,20418,-86
2025-06-06 14:01:55,23.40,23.40,23.40,99.90,1091771,27,20413,-85
2025-06-06 14:02:27,23.40,23.40,23.40,99.90,1098583,27,19944,-86
2025-06-06 14:02:58,23.40,23.40,23.40,99.90,1099291,26,19938,-85
2025-06-06 14:03:28,23.40,23.40,23.40,99.90,1099923,26,19941,-85
2025-06-06 14:03:59,23.30,23.30,23.30,99.90,1098632,27,20373,-85
2025-06-06 14:04:30,23.30,23.30,23.30,99.90,1091700,27,19939,-86
2025-06-06 14:05:00,23.40,23.40,23.40,99.90,1077633,27,19939,-85
2025-06-06 14:05:31,23.40,23.40,23.40,99.90,1077987,27,19939,-85
2025-06-06 14:06:02,23.40,23.40,23.40,99.90,1078800,27,19944,-85
2025-06-06 14:06:33,23.40,23.40,23.40,99.90,1092081,27,20371,-85
2025-06-06 14:07:03,23.40,23.40,23.40,99.90,1091529,27,19986,-85
2025-06-06 14:07:34,23.30,23.30,23.30,99.90,1084633,27,20370,-85
2025-06-06 14:08:04,23.30,23.30,23.30,99.90,1084385,27,19944,-84
2025-06-06 14:08:35,23.30,23.30,23.30,99.90,1078536,27,20003,-85
2025-06-06 14:09:05,23.30,23.30,23.30,99.90,1098279,27,20428,-85
2025-06-06 14:09:36,23.30,23.30,23.30,99.90,1098641,27,19963,-85
2025-06-06 14:10:06,23.30,23.30,23.30,99.90,1091160,27,20007,-86
2025-06-06 14:10:37,23.30,23.30,23.30,99.90,1084644,27,19938,-86
2025-06-06 14:11:07,23.20,23.20,23.20,99.90,1077850,27,19944,-85
2025-06-06 14:11:38,23.20,23.20,23.20,99.90,1082744,27,19944,-86
2025-06-06 14:12:09,23.20,23.20,23.20,99.90,1084663,27,19956,-85
2025-06-06 14:12:39,23.20,23.20,23.20,99.90,1078209,27,19938,-85
2025-06-06 14:13:10,23.20,23.20,23.20,99.90,1084763,27,19959,-86
2025-06-06 14:13:40,23.10,23.10,23.10,99.90,1084859,27,19932,-85
2025-06-06 14:14:11,23.20,23.20,23.20,99.90,1091344,27,19932,-86
2025-06-06 14:14:42,23.10,23.10,23.10,99.90,1090874,27,20014,-86
2025-06-06 14:15:12,23.10,23.10,23.10,99.90,1084556,27,19936,-86
2025-06-06 14:15:43,23.10,23.10,23.10,99.90,1084926,27,19958,-87
2025-06-06 14:16:13,23.10,23.10,23.10,99.90,1084942,27,19936,-86
2025-06-06 14:16:44,23.10,23.10,23.10,99.90,1084828,27,19936,-86
2025-06-06 14:17:14,23.10,23.10,23.10,99.90,1098692,27,19958,-86
2025-06-06 14:17:45,23.10,23.10,23.10,99.90,1084575,27,20009,-85
2025-06-06 14:18:16,23.10,23.10,23.10,99.90,1093829,27,19937,-85
2025-06-06 14:18:46,23.10,23.10,23.10,99.90,1091514,27,19979,-86
2025-06-06 14:19:17,23.10,23.10,23.10,99.90,1085041,27,19932,-86
2025-06-06 14:19:47,23.00,23.00,23.00,99.90,1092066,27,19931,-85
2025-06-06 14:20:18,23.00,23.00,23.00,99.90,1098344,26,19930,-85
2025-06-06 14:20:48,23.10,23.10,23.10,99.90,1091191,27,19935,-85
2025-06-06 14:21:19,23.10,23.10,23.10,99.90,1083671,27,19931,-85
2025-06-06 14:21:50,23.10,23.10,23.10,99.90,1083879,27,19968,-86
2025-06-06 14:22:20,23.10,23.10,23.10,99.90,1081206,27,19932,-86
2025-06-06 14:22:51,23.10,23.10,23.10,99.90,1084583,27,20380,-86
2025-06-06 14:23:21,23.10,23.10,23.10,99.90,1088507,27,19942,-85
2025-06-06 14:23:52,23.10,23.10,23.10,99.90,1091546,27,20377,-86
2025-06-06 14:24:24,23.00,23.00,23.00,99.90,1084665,27,19995,-86
2025-06-06 14:24:54,23.10,23.10,23.10,99.90,1084415,27,20635,-87
2025-06-06 14:25:25,23.10,23.10,23.10,99.90,1084420,27,19936,-86
2025-06-06 14:25:55,23.00,23.00,23.00,99.90,1078030,27,19934,-85
2025-06-06 14:26:26,23.10,23.10,23.10,99.90,1077849,27,19936,-85
2025-06-06 14:26:57,23.00,23.00,23.00,99.90,1084558,27,19984,-86
2025-06-06 14:27:27,23.00,23.00,23.00,99.90,1091762,27,19935,-86
2025-06-06 14:27:58,23.00,23.00,23.00,99.90,1091228,27,19932,-85
2025-06-06 14:28:28,23.00,23.00,23.00,99.90,1097926,27,19974,-87
2025-06-06 14:29:01,23.10,23.10,23.10,99.90,1083987,27,19931,-86
2025-06-06 14:29:32,23.00,23.00,23.00,99.90,1078652,27,19960,-86
2025-06-06 14:30:03,23.10,23.10,23.10,99.90,1084800,27,19932,-86
2025-06-06 14:30:33,23.10,23.10,23.10,99.90,1086474,27,20292,-86
2025-06-06 14:31:04,23.10,23.10,23.10,99.90,1091414,27,19978,-86
2025-06-06 14:31:37,23.10,23.10,23.10,99.90,1091233,27,19943,-86
2025-06-06 14:32:07,23.10,23.10,23.10,99.90,1092010,27,19931,-86
2025-06-06 14:32:38,23.10,23.10,23.10,99.90,1092261,27,19938,-85
2025-06-06 14:33:09,23.10,23.10,23.10,99.90,1091533,27,19931,-86
2025-06-06 14:33:39,23.10,23.10,23.10,99.90,1084504,27,19979,-85
2025-06-06 14:34:10,23.10,23.10,23.10,99.90,1091577,27,19956,-86
2025-06-06 14:34:40,23.10,23.10,23.10,99.90,1091339,27,19931,-86
2025-06-06 14:35:11,23.10,23.10,23.10,99.90,1084198,27,20003,-86
2025-06-06 14:35:42,23.10,23.10,23.10,99.90,1070774,27,19932,-85
2025-06-06 14:36:12,23.10,23.10,23.10,99.90,1070885,27,19949,-86
2025-06-06 14:36:43,23.00,23.00,23.00,99.90,1078329,27,19996,-86
2025-06-06 14:37:13,23.10,23.10,23.10,99.90,1091291,27,19938,-87
2025-06-06 14:37:44,23.10,23.10,23.10,99.90,1091531,27,19942,-84
2025-06-06 14:38:15,23.10,23.10,23.10,99.90,1091577,27,19931,-86
2025-06-06 14:38:45,23.00,23.00,23.00,99.90,1091314,27,19938,-86
2025-06-06 14:39:16,23.00,23.00,23.00,99.90,1084705,27,19932,-87
2025-06-06 14:39:46,23.00,23.00,23.00,99.90,1084228,27,19935,-85
2025-06-06 14:40:17,23.00,23.00,23.00,99.90,1091035,27,20449,-87
2025-06-06 14:40:48,23.00,23.00,23.00,99.90,1077787,27,19984,-87
2025-06-06 14:41:21,23.00,23.00,23.00,99.90,1077693,27,19932,-85
2025-06-06 14:41:55,23.00,23.00,23.00,99.90,1084001,27,19987,-86
2025-06-06 14:42:26,23.00,23.00,23.00,99.90,1085705,27,19940,-86
2025-06-06 14:42:57,23.00,23.00,23.00,99.90,1092624,27,19931,-86
2025-06-06 14:43:27,23.00,23.00,23.00,99.90,1090861,27,19931,-85
2025-06-06 14:43:58,23.00,23.00,23.00,99.90,1090967,27,20001,-85
2025-06-06 14:44:28,23.00,23.00,23.00,99.90,1091221,27,19939,-85
2025-06-06 14:44:59,23.00,23.00,23.00,99.90,1084079,27,19943,-85
2025-06-06 14:45:29,23.00,23.00,23.00,99.90,1091173,27,19931,-85
2025-06-06 14:46:00,23.10,23.10,23.10,99.90,1083843,27,20331,-85
2025-06-06 14:46:34,23.10,23.10,23.10,99.90,1076925,27,19932,-85
2025-06-06 14:47:05,23.10,23.10,23.10,99.90,1083750,27,19943,-85
2025-06-06 14:47:37,23.10,23.10,23.10,99.90,1083999,27,19931,-85
2025-06-06 14:48:08,23.10,23.10,23.10,99.90,1085141,27,19943,-85
2025-06-06 14:48:40,23.10,23.10,23.10,99.90,1084580,27,19931,-85
2025-06-06 14:49:10,23.10,23.10,23.10,99.90,1083993,27,19977,-86
2025-06-06 14:49:41,23.10,23.10,23.10,99.90,1083238,27,20272,-85
2025-06-06 14:50:12,23.20,23.20,23.20,99.90,1091245,27,19931,-85
2025-06-06 14:50:42,23.20,23.20,23.20,99.90,1103764,26,20363,-85
2025-06-06 14:51:13,23.20,23.20,23.20,99.90,1112242,26,20286,-86
2025-06-06 14:51:44,23.30,23.30,23.30,99.90,1112228,26,19930,-85
2025-06-06 14:52:16,23.30,23.30,23.30,99.90,1104833,26,19992,-85
2025-06-06 14:52:46,23.30,23.30,23.30,99.90,1105265,26,19937,-85
2025-06-06 14:53:17,23.40,23.40,23.40,99.90,1096327,26,20001,-84
2025-06-06 14:53:47,23.40,23.40,23.40,99.90,1101113,26,19998,-85
2025-06-06 14:54:18,23.40,23.40,23.40,99.90,1105770,26,19930,-86
2025-06-06 14:54:48,23.40,23.40,23.40,99.90,1099023,26,19930,-87
2025-06-06 14:55:19,23.40,23.40,23.40,99.90,1098969,27,19930,-86
2025-06-06 14:55:49,23.40,23.40,23.40,99.90,1099227,26,19930,-86
2025-06-06 14:56:21,23.40,23.40,23.40,99.90,1091983,27,20377,-88
2025-06-06 14:56:52,23.40,23.40,23.40,99.90,1092979,26,19931,-85
2025-06-06 14:57:23,23.40,23.40,23.40,99.90,1099174,27,19931,-86
2025-06-06 14:57:53,23.40,23.40,23.40,99.90,1092356,27,19931,-84
2025-06-06 14:58:24,23.40,23.40,23.40,99.90,1099706,26,19931,-85
2025-06-06 14:58:54,23.40,23.40,23.40,99.90,1113885,26,19930,-85
2025-06-06 14:59:25,23.40,23.40,23.40,99.90,1113212,26,19929,-85
2025-06-06 14:59:56,23.40,23.40,23.40,99.90,1106139,26,20000,-86
2025-06-06 15:00:26,23.40,23.40,23.40,99.90,1092268,27,19931,-84
2025-06-06 15:00:57,23.40,23.40,23.40,99.90,1085149,27,19932,-86
2025-06-06 15:01:27,23.40,23.40,23.40,99.90,1084885,27,19938,-85
2025-06-06 15:02:01,23.40,23.40,23.40,99.90,1085300,27,19943,-85
2025-06-06 15:02:31,23.40,23.40,23.40,99.90,1093368,26,20692,-84
2025-06-06 15:03:02,23.40,23.40,23.40,99.90,1098644,27,19943,-85
2025-06-06 15:03:33,23.40,23.40,23.40,99.90,1091841,27,19978,-84
2025-06-06 15:04:03,23.40,23.40,23.40,99.90,1091822,27,20337,-85
2025-06-06 15:04:34,23.40,23.40,23.40,99.90,1099025,26,19985,-85
2025-06-06 15:05:05,23.40,23.40,23.40,99.90,1098840,26,19993,-85
2025-06-06 15:05:35,23.30,23.30,23.30,99.90,1106046,26,19937,-84
2025-06-06 15:06:06,23.40,23.40,23.40,99.90,1098798,27,19930,-85
2025-06-06 15:06:36,23.40,23.40,23.40,99.90,1091328,27,19938,-85
2025-06-06 15:07:07,23.30,23.30,23.30,99.90,1091782,27,20436,-84
2025-06-06 15:07:38,23.30,23.30,23.30,99.90,1092081,27,20505,-85
2025-06-06 15:08:08,23.30,23.30,23.30,99.90,1098988,26,19941,-84
2025-06-06 15:08:39,23.30,23.30,23.30,99.90,1106580,26,20299,-87
2025-06-06 15:09:09,23.30,23.30,23.30,99.90,1113482,26,19953,-85
2025-06-06 15:09:40,23.30,23.30,23.30,99.90,1106047,26,20395,-85
2025-06-06 15:10:11,23.30,23.30,23.30,99.90,1106104,26,19934,-85
2025-06-06 15:10:42,23.30,23.30,23.30,99.90,1099315,27,19934,-85
2025-06-06 15:11:13,23.30,23.30,23.30,99.90,1093054,27,20399,-85
2025-06-06 15:11:43,23.30,23.30,23.30,99.90,1093090,27,19930,-85
2025-06-06 15:12:14,23.40,23.40,23.40,99.90,1092937,27,19931,-85
2025-06-06 15:12:44,23.40,23.40,23.40,99.90,1091761,27,20081,-85
2025-06-06 15:13:15,23.40,23.40,23.40,99.90,1091461,27,19931,-84
2025-06-06 15:13:45,23.40,23.40,23.40,99.90,1091273,27,20373,-85
2025-06-06 15:14:16,23.40,23.40,23.40,99.90,1084694,27,19938,-85
2025-06-06 15:14:47,23.40,23.40,23.40,99.90,1084208,27,19943,-85
2025-06-06 15:15:17,23.30,23.30,23.30,99.90,1084612,27,20006,-83
2025-06-06 15:15:48,23.30,23.30,23.30,99.90,1091425,27,19931,-85
2025-06-06 15:16:18,23.40,23.40,23.40,99.90,1098538,26,19930,-84
2025-06-06 15:16:49,23.40,23.40,23.40,99.90,1113090,26,19940,-84
2025-06-06 15:17:19,23.40,23.40,23.40,99.90,1112753,26,19965,-84
2025-06-06 15:17:50,23.40,23.40,23.40,99.90,1106013,26,20111,-84
2025-06-06 15:18:20,23.50,23.50,23.50,99.90,1098752,27,20367,-84
2025-06-06 15:18:51,23.50,23.50,23.50,99.90,1098393,27,19983,-85
2025-06-06 15:19:21,23.50,23.50,23.50,99.90,1098618,27,19937,-84
2025-06-06 15:19:52,23.50,23.50,23.50,99.90,1098410,26,19986,-84
2025-06-06 15:20:22,23.50,23.50,23.50,99.90,1100783,26,19931,-84
2025-06-06 15:20:53,23.50,23.50,23.50,99.90,1105702,26,20273,-85
2025-06-06 15:21:24,23.50,23.50,23.50,99.90,1109700,26,19934,-85
2025-06-06 15:21:54,23.50,23.50,23.50,99.90,1120182,26,19928,-84
2025-06-06 15:22:25,23.50,23.50,23.50,99.90,1108513,26,19930,-84
2025-06-06 15:22:57,23.50,23.50,23.50,99.90,1098750,27,19937,-85
2025-06-06 15:23:27,23.50,23.50,23.50,99.90,1095914,27,19931,-83
2025-06-06 15:23:58,23.50,23.50,23.50,99.90,1098698,26,20379,-84
2025-06-06 15:24:28,23.50,23.50,23.50,99.90,1105780,26,19930,-84
2025-06-06 15:24:59,23.50,23.50,23.50,99.90,1105532,26,20350,-85
2025-06-06 15:25:29,23.40,23.40,23.40,99.90,1105750,26,19981,-84
2025-06-06 15:26:00,23.50,23.50,23.50,99.90,1099190,27,19935,-84
2025-06-06 15:26:30,23.40,23.40,23.40,99.90,1092131,27,19939,-84
2025-06-06 15:27:01,23.40,23.40,23.40,99.90,1092340,27,19986,-85
2025-06-06 15:27:31,23.40,23.40,23.40,99.90,1097144,26,19931,-85
2025-06-06 15:28:02,23.40,23.40,23.40,99.90,1099164,26,19951,-84
2025-06-06 15:28:37,23.40,23.40,23.40,99.90,1093991,26,19931,-85
2025-06-06 15:29:08,23.40,23.40,23.40,99.90,1098594,26,19935,-85
2025-06-06 15:29:38,23.40,23.40,23.40,99.90,1105500,26,19958,-85
2025-06-06 15:30:09,23.30,23.30,23.30,99.90,1099030,26,19938,-85
2025-06-06 15:30:40,23.30,23.30,23.30,99.90,1100314,27,19934,-84
2025-06-06 15:31:10,23.40,23.40,23.40,99.90,1099721,26,19930,-84
2025-06-06 15:31:41,23.40,23.40,23.40,99.90,1098937,26,19937,-84
2025-06-06 15:32:11,23.30,23.30,23.30,99.90,1107167,26,19937,-84
2025-06-06 15:32:42,23.30,23.30,23.30,99.90,1105734,26,19930,-85
2025-06-06 15:33:13,23.40,23.40,23.40,99.90,1106426,26,19950,-84
2025-06-06 15:33:43,23.40,23.40,23.40,99.90,1107643,26,19937,-85
2025-06-06 15:34:14,23.40,23.40,23.40,99.90,1093363,27,19931,-85
2025-06-06 15:34:44,23.40,23.40,23.40,99.90,1093997,27,19938,-85
2025-06-06 15:35:15,23.40,23.40,23.40,99.90,1101811,27,19937,-85
2025-06-06 15:35:45,23.40,23.40,23.40,99.90,1093922,26,20039,-85
2025-06-06 15:36:16,23.40,23.40,23.40,99.90,1101271,27,19941,-85
2025-06-06 15:36:46,23.40,23.40,23.40,99.90,1094521,27,19939,-84
2025-06-06 15:37:17,23.40,23.40,23.40,99.90,1095957,27,19943,-85
2025-06-06 15:38:16,23.40,23.40,23.40,99.90,1100995,26,19981,-84
2025-06-06 15:38:46,23.40,23.40,23.40,99.90,1093944,27,19967,-85
2025-06-06 15:39:17,23.40,23.40,23.40,99.90,1096815,26,19935,-85
2025-06-06 15:39:47,23.40,23.40,23.40,99.90,1106470,26,19934,-85
2025-06-06 15:40:18,23.40,23.40,23.40,99.90,1108115,26,19937,-85
2025-06-06 15:40:48,23.40,23.40,23.40,99.90,1120654,26,19941,-84
2025-06-06 15:41:19,23.30,23.30,23.30,99.90,1112789,26,19999,-85
2025-06-06 15:41:50,23.30,23.30,23.30,99.90,1106176,26,19999,-85
2025-06-06 15:42:20,23.30,23.30,23.30,99.90,1105935,26,19938,-85
2025-06-06 15:42:52,23.30,23.30,23.30,99.90,1105583,26,19937,-85
2025-06-06 15:43:22,23.30,23.30,23.30,99.90,1099676,26,19939,-84
2025-06-06 15:43:53,23.30,23.30,23.30,99.90,1099727,26,19955,-85
2025-06-06 15:44:24,23.40,23.40,23.40,99.90,1099418,27,19941,-85
2025-06-06 15:44:54,23.30,23.30,23.30,99.90,1098902,27,20356,-85
2025-06-06 15:45:25,23.30,23.30,23.30,99.90,1099322,26,20336,-85
2025-06-06 15:45:55,23.30,23.30,23.30,99.90,1106356,26,20004,-85
2025-06-06 15:46:26,23.30,23.30,23.30,99.90,1105850,26,20371,-86
2025-06-06 15:46:57,23.30,23.30,23.30,99.90,1099217,26,19939,-85
2025-06-06 15:47:27,23.30,23.30,23.30,99.90,1097732,26,20265,-85
2025-06-06 15:47:58,23.30,23.30,23.30,99.90,1091673,27,19931,-85
2025-06-06 15:48:28,23.30,23.30,23.30,99.90,1091444,27,19938,-86
2025-06-06 15:48:59,23.30,23.30,23.30,99.90,1105646,26,19942,-86
2025-06-06 15:49:29,23.30,23.30,23.30,99.90,1099668,27,20602,-85
2025-06-06 15:50:00,23.30,23.30,23.30,99.90,1100007,27,19930,-86
2025-06-06 15:50:30,23.30,23.30,23.30,99.90,1092634,27,19948,-86
2025-06-06 15:51:01,23.30,23.30,23.30,99.90,1093299,26,19943,-85
2025-06-06 15:51:31,23.30,23.30,23.30,99.90,1106699,26,19938,-86
2025-06-06 15:52:02,23.30,23.30,23.30,99.90,1091703,27,19938,-85
2025-06-06 15:52:32,23.30,23.30,23.30,99.90,1097342,27,19930,-85
2025-06-06 15:53:04,23.30,23.30,23.30,99.90,1092642,27,19942,-85
2025-06-06 15:53:35,23.30,23.30,23.30,99.90,1099986,26,19941,-86
2025-06-06 15:54:08,23.30,23.30,23.30,99.90,1098628,27,20448,-86
2025-06-06 15:54:39,23.30,23.30,23.30,99.90,1084784,27,19932,-86
2025-06-06 15:55:09,23.20,23.20,23.20,99.90,1079750,27,20514,-86
2025-06-06 15:55:40,23.20,23.20,23.20,99.90,1072537,27,19932,-86
2025-06-06 15:56:10,23.30,23.30,23.30,99.90,1078981,27,19944,-86
2025-06-06 15:56:41,23.20,23.20,23.20,99.90,1091592,27,19982,-87
2025-06-06 15:57:11,23.20,23.20,23.20,99.90,1091909,27,19955,-85
2025-06-06 15:57:43,23.20,23.20,23.20,99.90,1091515,27,19938,-86
2025-06-06 15:58:15,23.20,23.20,23.20,99.90,1092155,27,19959,-86
2025-06-06 15:58:45,23.10,23.10,23.10,99.90,1098786,26,19966,-86
2025-06-06 15:59:16,23.10,23.10,23.10,99.90,1092177,27,19931,-86
2025-06-06 15:59:46,23.10,23.10,23.10,99.90,1093176,27,20429,-85
2025-06-06 16:00:17,23.10,23.10,23.10,99.90,1085852,27,20031,-86
2025-06-06 16:00:47,23.10,23.10,23.10,99.90,1078662,27,20374,-84
2025-06-06 16:01:18,23.10,23.10,23.10,99.90,1078564,27,20262,-85
2025-06-06 16:01:48,23.10,23.10,23.10,99.90,1086270,27,19932,-86
2025-06-06 16:02:19,23.10,23.10,23.10,99.90,1074975,27,19933,-85
2025-06-06 16:02:50,23.10,23.10,23.10,99.90,1078971,27,19936,-85
2025-06-06 16:03:20,23.10,23.10,23.10,99.90,1085727,27,19943,-85
2025-06-06 16:03:51,23.10,23.10,23.10,99.90,1091909,27,19959,-86
2025-06-06 16:04:21,23.10,23.10,23.10,99.90,1091085,27,19986,-87
2025-06-06 16:04:52,23.10,23.10,23.10,99.90,1084159,27,19978,-86
2025-06-06 16:05:23,23.10,23.10,23.10,99.90,1080196,27,19995,-86
2025-06-06 16:05:53,23.10,23.10,23.10,99.90,1079761,27,20351,-85
2025-06-06 16:06:24,23.10,23.10,23.10,99.90,1086513,27,19932,-86
2025-06-06 16:06:54,23.10,23.10,23.10,99.90,1085408,27,19979,-86
2025-06-06 16:07:25,23.10,23.10,23.10,99.90,1090036,27,19932,-85
2025-06-06 16:07:55,23.00,23.00,23.00,99.90,1093660,27,19938,-85
2025-06-06 16:08:26,23.10,23.10,23.10,99.90,1093109,27,19939,-85
2025-06-06 16:08:57,23.00,23.00,23.00,99.90,1092257,27,20258,-85
2025-06-06 16:09:27,23.00,23.00,23.00,99.90,1097296,27,20254,-84
2025-06-06 16:09:58,23.00,23.00,23.00,99.90,1087634,27,19943,-85
2025-06-06 16:10:28,23.00,23.00,23.00,99.90,1082871,27,19957,-85
2025-06-06 16:10:59,23.00,23.00,23.00,99.90,1092053,27,19931,-84
2025-06-06 16:11:29,23.00,23.00,23.00,99.90,1092071,27,19931,-84
2025-06-06 16:12:00,23.00,23.00,23.00,99.90,1092947,27,19931,-84
2025-06-06 16:12:30,22.90,22.90,22.90,99.90,1099593,27,19946,-84
2025-06-06 16:13:01,22.90,22.90,22.90,99.90,1099228,26,20361,-85
2025-06-06 16:13:32,22.90,22.90,22.90,99.90,1088793,27,20397,-84
2025-06-06 16:14:02,22.90,22.90,22.90,99.90,1085164,27,19940,-85
2025-06-06 16:14:33,22.90,22.90,22.90,99.90,1090004,27,19935,-84
2025-06-06 16:15:03,22.90,22.90,22.90,99.90,1084494,27,19935,-84
2025-06-06 16:15:34,22.90,22.90,22.90,99.90,1103913,26,19938,-85
2025-06-06 16:16:04,22.90,22.90,22.90,99.90,1091689,27,20369,-85
2025-06-06 16:16:35,22.80,22.80,22.80,99.90,1090764,26,19938,-84
2025-06-06 16:17:05,22.80,22.80,22.80,99.90,1099118,26,19962,-85
2025-06-06 16:17:39,22.80,22.80,22.80,99.90,1099820,26,20340,-85
2025-06-06 16:18:10,22.80,22.80,22.80,99.90,1103816,26,19930,-85
2025-06-06 16:18:41,22.80,22.80,22.80,99.90,1099462,27,20337,-85
2025-06-06 16:19:11,22.80,22.80,22.80,99.90,1094029,27,19951,-86
2025-06-06 16:19:42,22.80,22.80,22.80,99.90,1099521,27,19930,-84
2025-06-06 16:20:12,22.80,22.80,22.80,99.90,1093063,27,19939,-84
2025-06-06 16:20:43,22.80,22.80,22.80,99.90,1100305,26,19930,-84
2025-06-06 16:21:13,22.80,22.80,22.80,99.90,1105040,26,19930,-85
2025-06-06 16:21:44,22.80,22.80,22.80,99.90,1106850,26,19930,-85
2025-06-06 16:22:14,22.80,22.80,22.80,99.90,1098277,27,19938,-85
2025-06-06 16:22:45,22.80,22.80,22.80,99.90,1091323,27,20334,-85
2025-06-06 16:23:15,22.80,22.80,22.80,99.90,1098287,26,19947,-85
2025-06-06 16:23:46,22.80,22.80,22.80,99.90,1098872,26,19931,-85
2025-06-06 16:24:16,22.70,22.70,22.70,99.90,1099891,26,19931,-84
2025-06-06 16:24:48,22.70,22.70,22.70,99.90,1097955,27,19935,-86
2025-06-06 16:25:18,22.70,22.70,22.70,99.90,1092209,27,19938,-85
2025-06-06 16:25:49,22.70,22.70,22.70,99.90,1085327,27,19931,-86
2025-06-06 16:26:20,22.70,22.70,22.70,99.90,1091215,27,19931,-86
2025-06-06 16:26:50,22.70,22.70,22.70,99.90,1091110,27,19935,-86
2025-06-06 16:27:21,22.70,22.70,22.70,99.90,1092104,26,20005,-85
2025-06-06 16:27:51,22.70,22.70,22.70,99.90,1099342,26,19978,-85
2025-06-06 16:28:22,22.70,22.70,22.70,99.90,1098732,26,19938,-86
2025-06-06 16:28:52,22.70,22.70,22.70,99.90,1093298,26,19943,-85
2025-06-06 16:29:23,22.70,22.70,22.70,99.90,1109200,26,19941,-85
2025-06-06 16:29:53,22.70,22.70,22.70,99.90,1099283,26,19938,-86
2025-06-06 16:30:24,22.70,22.70,22.70,99.90,1103978,26,19934,-84
2025-06-06 16:30:55,22.70,22.70,22.70,99.90,1099299,26,19943,-85
2025-06-06 16:31:25,22.70,22.70,22.70,99.90,1103238,26,20404,-86
2025-06-06 16:32:23,22.70,22.70,22.70,99.90,1100218,27,19959,-86
2025-06-06 16:32:54,22.70,22.70,22.70,99.90,1098681,26,19930,-86
2025-06-06 16:33:24,22.70,22.70,22.70,99.90,1095938,26,19932,-85
2025-06-06 16:33:55,22.60,22.60,22.60,99.90,1099117,27,19930,-85
2025-06-06 16:34:25,22.70,22.70,22.70,99.90,1092758,27,20027,-85
2025-06-06 16:34:56,22.60,22.60,22.60,99.90,1092190,27,19943,-85
2025-06-06 16:35:26,22.60,22.60,22.60,99.90,1092070,27,19935,-85
2025-06-06 16:35:57,22.60,22.60,22.60,99.90,1084557,27,19936,-86
2025-06-06 16:36:27,22.60,22.60,22.60,99.90,1095811,26,19943,-86
2025-06-06 16:36:58,22.60,22.60,22.60,99.90,1099917,26,20367,-85
2025-06-06 16:37:28,22.60,22.60,22.60,99.90,1096681,27,19943,-86
2025-06-06 16:37:59,22.60,22.60,22.60,99.90,1085228,27,20363,-84
2025-06-06 16:38:29,22.60,22.60,22.60,99.90,1097077,26,19963,-86
2025-06-06 16:39:26,22.60,22.60,22.60,99.90,1093261,27,19943,-86
2025-06-06 16:40:49,22.60,22.60,22.60,99.90,1099366,27,19938,-85
2025-06-06 16:42:06,22.60,22.60,22.60,99.90,1106787,26,19976,-85
2025-06-06 16:43:09,22.60,22.60,22.60,99.90,1105499,26,19930,-84
2025-06-06 16:45:35,22.50,22.50,22.50,99.90,1094470,26,20002,-85
2025-06-06 16:46:49,22.50,22.50,22.50,99.90,1096721,27,19986,-85
2025-06-06 16:48:22,22.50,22.50,22.50,99.90,1090848,27,19934,-86
2025-06-06 16:48:55,22.50,22.50,22.50,99.90,1091386,27,19931,-85
2025-06-06 16:49:54,22.50,22.50,22.50,99.90,1088031,27,19932,-85
2025-06-06 16:50:48,22.40,22.40,22.40,99.90,1085429,27,19931,-86
2025-06-06 16:52:11,22.40,22.40,22.40,99.90,1084438,27,19932,-85
2025-06-06 16:52:42,22.40,22.40,22.40,99.90,1078038,27,19943,-85
2025-06-06 16:53:13,22.40,22.40,22.40,99.90,1083151,27,19943,-85
2025-06-06 16:53:44,22.40,22.40,22.40,99.90,1084544,27,19932,-85
2025-06-06 16:55:26,22.40,22.40,22.40,99.90,1092061,27,20065,-85
2025-06-06 16:56:36,22.40,22.40,22.40,99.90,1078050,27,19936,-84
2025-06-06 16:57:08,22.40,22.40,22.40,99.90,1085299,27,19932,-84
2025-06-06 16:57:39,22.40,22.40,22.40,99.90,1083971,27,19944,-85
2025-06-06 16:58:10,22.30,22.30,22.30,99.90,1092208,27,19938,-85
2025-06-06 16:59:03,22.40,22.40,22.40,99.90,1091087,27,19935,-85
2025-06-06 16:59:50,22.30,22.30,22.30,99.90,1092114,27,19974,-85
2025-06-06 17:00:23,22.30,22.30,22.30,99.90,1094368,27,19977,-85
2025-06-06 17:01:02,22.30,22.30,22.30,99.90,1084760,27,19939,-85
2025-06-06 17:06:51,22.30,22.30,22.30,99.90,1071679,27,20275,-85
2025-06-06 17:09:26,22.20,22.20,22.20,99.90,1076469,27,19939,-85
2025-06-06 17:10:06,22.30,22.30,22.30,99.90,1077382,27,19968,-85
2025-06-06 17:10:41,22.20,22.20,22.20,99.90,1085285,27,19936,-85
2025-06-06 17:12:03,22.20,22.20,22.20,99.90,1078010,27,19944,-87
2025-06-06 17:13:47,22.20,22.20,22.20,99.90,1051198,28,20235,-86
2025-06-06 17:14:59,22.20,22.20,22.20,99.90,1048902,28,19942,-85
2025-06-06 17:18:06,22.20,22.20,22.20,99.90,1064086,27,19940,-87
2025-06-06 17:19:39,22.20,22.20,22.20,99.90,1030208,28,20013,-85
2025-06-06 17:20:09,22.20,22.20,22.20,99.90,1031992,28,19995,-86
2025-06-06 17:20:50,22.20,22.20,22.20,99.90,1031498,28,20397,-86
2025-06-06 17:21:22,22.20,22.20,22.20,99.90,1041641,28,19942,-86
2025-06-06 17:21:56,22.20,22.20,22.20,99.90,1051028,28,19943,-86
2025-06-06 17:22:30,22.20,22.20,22.20,99.90,1059899,27,19938,-85
2025-06-06 17:23:00,22.20,22.20,22.20,99.90,1045104,28,19999,-85
2025-06-06 17:23:31,22.20,22.20,22.20,99.90,1047340,28,20062,-85
2025-06-06 17:24:02,22.20,22.20,22.20,99.90,1046912,28,19941,-85
2025-06-06 17:24:32,22.20,22.20,22.20,99.90,1045374,28,19939,-85
2025-06-06 17:25:03,22.20,22.20,22.20,99.90,1056871,28,20006,-85
2025-06-06 17:25:34,22.20,22.20,22.20,99.90,1052897,27,19940,-85
2025-06-06 17:26:05,22.20,22.20,22.20,99.90,1050257,28,19950,-86
2025-06-06 17:26:36,22.10,22.10,22.10,99.90,1043608,28,19943,-85
2025-06-06 17:27:07,22.10,22.10,22.10,99.90,1062995,21,19934,31
2025-06-06 17:27:38,22.20,22.20,22.20,99.90,1093029,27,20639,-67
2025-06-06 17:28:10,22.10,22.10,22.10,99.90,1099730,26,19938,-67
2025-06-06 17:28:42,22.10,22.10,22.10,99.90,1110245,26,20373,-66
2025-06-06 17:29:15,22.10,22.10,22.10,99.90,1119661,26,20264,-67
2025-06-06 17:29:45,22.20,22.20,22.20,99.90,1112388,26,20365,-67
2025-06-06 17:30:16,22.20,22.20,22.20,99.90,1112500,26,19929,-67
2025-06-06 17:30:50,22.10,22.10,22.10,99.90,1119675,26,20006,-67
2025-06-06 17:31:21,22.20,22.20,22.20,99.90,1119124,26,19998,-68
2025-06-06 17:31:52,22.20,22.20,22.20,99.90,1119560,26,20412,-67
2025-06-06 17:32:23,22.20,22.20,22.20,99.90,1104188,26,19941,-67
2025-06-06 17:32:53,22.10,22.10,22.10,99.90,1090186,27,19963,-67
2025-06-06 17:33:24,22.10,22.10,22.10,99.90,1082760,27,19980,-67
2025-06-06 17:33:56,22.10,22.10,22.10,99.90,1083282,27,19943,-67
2025-06-06 17:34:27,22.10,22.10,22.10,99.90,1083276,27,19945,-67
2025-06-06 17:34:57,22.10,22.10,22.10,99.90,1090298,27,20391,-67
2025-06-06 17:35:28,22.10,22.10,22.10,99.90,1096935,27,20001,-67
2025-06-06 17:35:59,22.10,22.10,22.10,99.90,1097194,27,20294,-67
2025-06-06 17:36:30,22.10,22.10,22.10,99.90,1096853,27,19930,-67
2025-06-06 17:37:01,22.10,22.10,22.10,99.90,1097182,27,20359,-67
2025-06-06 17:37:32,22.10,22.10,22.10,99.90,1097163,27,19938,-67
2025-06-06 17:38:03,22.10,22.10,22.10,99.90,1097169,27,19934,-67
2025-06-06 17:38:33,22.10,22.10,22.10,99.90,1096377,27,19961,-67
2025-06-06 17:39:04,22.10,22.10,22.10,99.90,1097109,27,19938,-67
2025-06-06 17:39:35,22.10,22.10,22.10,99.90,1097083,27,20000,-67
2025-06-06 17:40:05,22.10,22.10,22.10,99.90,1097177,27,19931,-67
2025-06-06 17:40:43,22.10,22.10,22.10,99.90,1096748,27,19938,-67
2025-06-06 17:41:14,22.00,22.00,22.00,99.90,1090162,27,19943,-67
2025-06-06 17:41:45,22.00,22.00,22.00,99.90,1089755,27,19931,-67
2025-06-06 17:42:23,21.90,21.90,21.90,99.90,1089999,27,19931,-68
2025-06-06 17:42:56,21.90,21.90,21.90,99.90,1091981,27,19939,-68
2025-06-06 17:43:27,21.90,21.90,21.90,99.90,1092815,26,19959,-71
2025-06-06 17:43:58,21.90,21.90,21.90,99.90,1095219,26,19943,-71
2025-06-06 17:44:29,21.90,21.90,21.90,99.90,1096211,27,20386,-70
2025-06-06 17:45:00,21.80,21.80,21.80,99.90,1096285,27,19931,-70
2025-06-06 17:45:30,21.80,21.80,21.80,99.90,1096485,27,20322,-70
2025-06-06 17:46:01,21.60,21.60,21.60,99.90,1097009,27,20063,-69
2025-06-06 17:46:32,21.60,21.60,21.60,99.90,1096871,27,20046,-71
2025-06-06 17:47:02,21.50,21.50,21.50,99.90,1096878,27,19958,-70
2025-06-06 17:47:33,21.40,21.40,21.40,99.90,1082675,27,19932,-70
2025-06-06 17:48:03,21.30,21.30,21.30,99.90,1080619,27,19936,-71
2025-06-06 17:48:34,21.30,21.30,21.30,99.90,1082791,27,19991,-71
2025-06-06 17:49:06,21.20,21.20,21.20,99.90,1082874,27,19939,-70
2025-06-06 17:49:37,21.20,21.20,21.20,99.90,1082837,27,19946,-71
2025-06-06 17:50:07,21.20,21.20,21.20,99.90,1083143,27,19939,-71
2025-06-06 17:50:38,21.10,21.10,21.10,99.90,1082784,27,20397,-71
2025-06-06 17:51:09,21.10,21.10,21.10,99.90,1076308,27,19933,-70
2025-06-06 17:51:39,21.10,21.10,21.10,99.90,1075596,27,20322,-70
2025-06-06 17:52:10,21.00,21.00,21.00,99.90,1078180,27,19959,-71
2025-06-06 17:52:41,21.00,21.00,21.00,99.90,1077231,27,19932,-71
2025-06-06 17:53:12,20.90,20.90,20.90,99.90,1082946,27,19995,-71
2025-06-06 17:53:43,20.90,20.90,20.90,99.90,1075804,27,19939,-70
2025-06-06 17:54:14,20.90,20.90,20.90,99.90,1075708,27,19932,-71
2025-06-06 17:54:44,20.90,20.90,20.90,99.90,1075344,27,19989,-71
2025-06-06 17:55:15,20.80,20.80,20.80,99.90,1075933,27,19938,-71
2025-06-06 17:55:46,20.80,20.80,20.80,99.90,1082593,27,19931,-71
2025-06-06 17:56:16,20.80,20.80,20.80,99.90,1076254,27,19942,-70
2025-06-06 17:56:47,20.70,20.70,20.70,99.90,1076198,27,19939,-71
2025-06-06 17:57:18,20.70,20.70,20.70,99.90,1075508,27,19934,-70
2025-06-06 17:57:49,20.60,20.60,20.60,99.90,1069639,27,19933,-71
2025-06-06 17:58:19,20.60,20.60,20.60,99.90,1075754,27,19932,-71
2025-06-06 17:58:50,20.60,20.60,20.60,99.90,1076266,27,19987,-68
2025-06-06 17:59:20,20.60,20.60,20.60,99.90,1075700,27,19944,-68
2025-06-06 17:59:51,20.60,20.60,20.60,99.90,1076271,27,19940,-68
2025-06-06 18:00:22,20.60,20.60,20.60,99.90,1082750,27,20740,-67
2025-06-06 18:00:53,20.50,20.50,20.50,99.90,1084966,27,19935,-68
2025-06-06 18:01:25,20.50,20.50,20.50,99.90,1082628,27,20308,-68
2025-06-06 18:01:56,20.50,20.50,20.50,99.90,1075776,27,19951,-68
2025-06-06 18:02:26,20.50,20.50,20.50,99.90,1076130,27,19948,-67
2025-06-06 18:02:57,20.50,20.50,20.50,99.90,1076211,27,20268,-68
2025-06-06 18:03:27,20.50,20.50,20.50,99.90,1075633,27,19979,-67
2025-06-06 18:03:58,20.50,20.50,20.50,99.90,1083048,27,19989,-68
2025-06-06 18:04:29,20.50,20.50,20.50,99.90,1082685,27,20359,-70
2025-06-06 18:05:00,20.50,20.50,20.50,99.90,1082564,27,19955,-72
2025-06-06 18:05:31,20.40,20.40,20.40,99.90,1082744,27,20023,-67
2025-06-06 18:06:02,20.40,20.40,20.40,99.90,1090064,27,19983,-67
2025-06-06 18:06:33,20.40,20.40,20.40,99.90,1089692,27,19934,-68
2025-06-06 18:07:03,20.50,20.50,20.50,99.90,1089886,27,20268,-67
2025-06-06 18:07:34,20.40,20.40,20.40,99.90,1089592,27,20016,-67
2025-06-06 18:08:05,20.40,20.40,20.40,99.90,1089954,27,19939,-68
2025-06-06 18:08:35,20.40,20.40,20.40,99.90,1089666,27,19971,-67
2025-06-06 18:09:06,20.40,20.40,20.40,99.90,1089817,27,19931,-67
2025-06-06 18:09:36,20.40,20.40,20.40,99.90,1089669,27,20441,-69
2025-06-06 18:10:07,20.30,20.30,20.30,99.90,1089355,27,20411,-67
2025-06-06 18:10:39,20.30,20.30,20.30,99.90,1082639,27,20053,-67
2025-06-06 18:11:10,20.20,20.20,20.20,99.90,1083096,27,19931,-67
2025-06-06 18:11:40,20.10,20.10,20.10,99.90,1082236,27,19938,-68
2025-06-06 18:12:11,20.10,20.10,20.10,99.90,1076627,27,19932,-68
2025-06-06 18:12:42,20.00,20.00,20.00,99.90,1082475,27,19974,-67
2025-06-06 18:13:13,20.00,20.00,20.00,99.90,1083146,27,20461,-67
2025-06-06 18:13:43,20.00,20.00,20.00,99.90,1082546,27,19963,-67
2025-06-06 18:14:14,20.00,20.00,20.00,99.90,1082908,27,19939,-68
2025-06-06 18:14:45,19.90,19.90,19.90,99.90,1075424,27,19932,-67
2025-06-06 18:15:16,19.90,19.90,19.90,99.90,1076385,27,19990,-67
2025-06-06 18:15:47,19.90,19.90,19.90,99.90,1075829,27,19936,-68
2025-06-06 18:16:18,19.80,19.80,19.80,99.90,1076214,27,19936,-68
2025-06-06 18:16:49,19.70,19.70,19.70,99.90,1069517,27,19960,-68
2025-06-06 18:17:19,19.70,19.70,19.70,99.90,1069525,27,19933,-67
2025-06-06 18:17:50,19.70,19.70,19.70,99.90,1073988,27,20622,-67
2025-06-06 18:18:21,19.70,19.70,19.70,99.90,1068715,27,19961,-67
2025-06-06 18:18:51,19.70,19.70,19.70,99.90,1069655,27,20030,-67
2025-06-06 18:19:22,19.70,19.70,19.70,99.90,1064115,27,19962,-67
2025-06-06 18:19:53,19.70,19.70,19.70,99.90,1076363,27,19939,-68
2025-06-06 18:20:24,19.70,19.70,19.70,99.90,1087064,27,19935,-67
2025-06-06 18:20:55,19.70,19.70,19.70,99.90,1090399,27,19942,-67
2025-06-06 18:21:26,19.70,19.70,19.70,99.90,1092271,27,20387,-67
2025-06-06 18:21:57,19.70,19.70,19.70,99.90,1069049,27,19939,-67
2025-06-06 18:22:27,19.60,19.60,19.60,99.90,1062367,27,19941,-67
2025-06-06 18:22:58,19.70,19.70,19.70,99.90,1062859,27,19934,-67
2025-06-06 18:23:29,19.70,19.70,19.70,99.90,1064695,27,19965,-67
2025-06-06 18:24:00,19.70,19.70,19.70,99.90,1062946,27,19933,-67
2025-06-06 18:24:31,19.60,19.60,19.60,99.90,1068810,27,19937,-68
2025-06-06 18:25:01,19.60,19.60,19.60,99.90,1069129,27,20365,-67
2025-06-06 18:25:32,19.60,19.60,19.60,99.90,1072971,27,19975,-67
2025-06-06 18:26:03,19.60,19.60,19.60,99.90,1073239,27,19943,-68
2025-06-06 18:26:34,19.60,19.60,19.60,99.90,1069894,27,19960,-67
2025-06-06 18:27:04,19.60,19.60,19.60,99.90,1076094,27,19939,-67
2025-06-06 18:27:35,19.60,19.60,19.60,99.90,1069314,27,19940,-68
2025-06-06 18:28:07,19.60,19.60,19.60,99.90,1070243,27,19940,-67
2025-06-06 18:28:38,19.60,19.60,19.60,99.90,1077098,27,21721,-67
2025-06-06 18:29:09,19.60,19.60,19.60,99.90,1070054,27,19937,-67
2025-06-06 18:29:40,19.60,19.60,19.60,99.90,1063004,27,19966,-67
2025-06-06 18:30:11,19.60,19.60,19.60,99.90,1070025,27,20298,-68
2025-06-06 18:30:42,19.60,19.60,19.60,99.90,1074951,27,19951,-67
2025-06-06 18:31:13,19.60,19.60,19.60,99.90,1056987,27,19985,-67
2025-06-06 18:31:44,19.60,19.60,19.60,99.90,1062786,27,19944,-67
2025-06-06 18:32:14,19.60,19.60,19.60,99.90,1056925,28,19937,-67
2025-06-06 18:32:45,19.60,19.60,19.60,99.90,1056658,27,19997,-67
2025-06-06 18:33:19,19.60,19.60,19.60,99.90,1063545,27,20349,-68
2025-06-06 18:33:50,19.50,19.50,19.50,99.90,1063257,27,19937,-67
2025-06-06 18:34:22,19.50,19.50,19.50,99.90,1063311,27,20370,-68
2025-06-06 18:34:53,19.50,19.50,19.50,99.90,1062619,27,19934,-67
2025-06-06 18:35:24,19.50,19.50,19.50,99.90,1063452,27,20091,-67
2025-06-06 18:35:55,19.50,19.50,19.50,99.90,1063303,27,19972,-68
2025-06-06 18:36:27,19.50,19.50,19.50,99.90,1063296,27,19987,-67
2025-06-06 18:37:09,19.40,19.40,19.40,99.90,1063257,27,20346,-67
2025-06-06 18:37:42,19.40,19.40,19.40,99.90,1069609,27,20531,-66
2025-06-06 18:38:15,19.40,19.40,19.40,99.90,1070121,27,19940,-67
2025-06-06 18:38:46,19.40,19.40,19.40,99.90,1063150,27,19933,-68
2025-06-06 18:39:17,19.40,19.40,19.40,99.90,1062117,27,19941,-67
2025-06-06 18:39:49,19.30,19.30,19.30,99.90,1056550,28,19937,-68
2025-06-06 18:40:19,19.30,19.30,19.30,99.90,1049865,28,19941,-67
2025-06-06 18:40:52,19.30,19.30,19.30,99.90,1063014,27,20359,-68
2025-06-06 18:41:23,19.30,19.30,19.30,99.90,1056421,28,19933,-68
2025-06-06 18:41:54,19.30,19.30,19.30,99.90,1043539,28,20272,-67
2025-06-06 18:42:26,19.30,19.30,19.30,99.90,1031126,28,19944,-68
2025-06-06 18:42:57,19.20,19.20,19.20,99.90,1031030,28,19936,-67
2025-06-06 18:43:27,19.20,19.20,19.20,99.90,1031757,28,20294,-67
2025-06-06 18:43:58,19.10,19.10,19.10,99.90,1050556,27,19946,-66
2025-06-06 18:44:30,19.10,19.10,19.10,99.90,1063235,27,20262,-67
2025-06-06 18:45:01,19.10,19.10,19.10,99.90,1062768,27,20295,-67
2025-06-06 18:45:32,19.10,19.10,19.10,99.90,1062691,27,20386,-67
2025-06-06 18:46:02,19.10,19.10,19.10,99.90,1056855,28,19934,-67
2025-06-06 18:46:33,19.00,19.00,19.00,99.90,1056411,28,19966,-67
2025-06-06 18:47:04,19.00,19.00,19.00,99.90,1056880,28,19933,-67
2025-06-06 18:47:34,19.00,19.00,19.00,99.90,1056413,27,20098,-67
2025-06-06 18:48:08,19.00,19.00,19.00,99.90,1057001,28,19933,-68
2025-06-06 18:48:41,19.00,19.00,19.00,99.90,1056385,27,20003,-68
2025-06-06 18:49:12,19.00,19.00,19.00,99.90,1055208,28,19962,-67
2025-06-06 18:49:43,19.00,19.00,19.00,99.90,1049954,28,19982,-67
2025-06-06 18:50:15,19.00,19.00,19.00,99.90,1056264,28,19945,-67
2025-06-06 18:50:46,19.00,19.00,19.00,99.90,1056027,27,19940,-67
2025-06-06 18:51:18,18.90,18.90,18.90,99.90,1063285,27,19940,-67
2025-06-06 18:51:49,19.00,19.00,19.00,99.90,1065128,27,20468,-67
2025-06-06 18:52:21,19.00,19.00,19.00,99.90,1056368,27,19945,-68
2025-06-06 18:52:52,19.00,19.00,19.00,99.90,1056883,28,19942,-68
2025-06-06 18:53:24,18.90,18.90,18.90,99.90,1056942,27,20431,-68
2025-06-06 18:53:55,18.90,18.90,18.90,99.90,1071107,27,19934,-66
2025-06-06 18:54:26,18.90,18.90,18.90,99.90,1082359,27,20361,-68
2025-06-06 18:54:57,18.90,18.90,18.90,99.90,1076354,27,20018,-67
2025-06-06 18:55:28,18.90,18.90,18.90,99.90,1076755,27,20278,-68
2025-06-06 18:56:00,18.90,18.90,18.90,99.90,1076739,27,19932,-67
2025-06-06 18:56:30,18.90,18.90,18.90,99.90,1078378,27,20054,-70
2025-06-06 18:57:01,18.80,18.80,18.80,99.90,1082913,27,19947,-69
2025-06-06 18:57:32,18.80,18.80,18.80,99.90,1080986,27,19956,-69
2025-06-06 18:58:03,18.80,18.80,18.80,99.90,1076762,27,19932,-68
2025-06-06 18:58:33,18.80,18.80,18.80,99.90,1076195,27,19964,-68
2025-06-06 18:59:04,18.80,18.80,18.80,99.90,1076988,27,19964,-68
2025-06-06 18:59:35,18.80,18.80,18.80,99.90,1069664,27,19976,-68
2025-06-06 19:00:06,18.80,18.80,18.80,99.90,1070015,27,19941,-68
2025-06-06 19:00:41,18.80,18.80,18.80,99.90,1069929,27,19973,-68
2025-06-06 19:01:13,18.80,18.80,18.80,99.90,1073692,27,19940,-68
2025-06-06 19:01:44,18.80,18.80,18.80,99.90,1076516,27,19944,-68
2025-06-06 19:02:16,18.80,18.80,18.80,99.90,1069810,27,19937,-68
2025-06-06 19:02:47,18.70,18.70,18.70,99.90,1069009,27,19961,-68
2025-06-06 19:03:17,18.70,18.70,18.70,99.90,1082590,27,19933,-68
2025-06-06 19:03:48,18.70,18.70,18.70,99.90,1090624,27,19935,-68
2025-06-06 19:04:19,18.70,18.70,18.70,99.90,1097701,26,19966,-68
2025-06-06 19:04:54,18.70,18.70,18.70,99.90,1097326,26,19987,-68
2025-06-06 19:05:26,18.70,18.70,18.70,99.90,1097723,26,19934,-69
2025-06-06 19:05:57,18.70,18.70,18.70,99.90,1092554,26,20340,-69
2025-06-06 19:06:27,18.70,18.70,18.70,99.90,1099322,26,19938,-72
2025-06-06 19:06:58,18.70,18.70,18.70,99.90,1083582,27,20065,-69
2025-06-06 19:07:28,18.70,18.70,18.70,99.90,1082755,27,19994,-68
2025-06-06 19:07:59,18.70,18.70,18.70,99.90,1083358,27,19940,-68
2025-06-06 19:08:30,18.60,18.60,18.60,99.90,1083129,27,19967,-69
2025-06-06 19:09:03,18.60,18.60,18.60,99.90,1083265,27,19947,-69
2025-06-06 19:09:34,18.60,18.60,18.60,99.90,1083367,27,19936,-67
2025-06-06 19:10:06,18.60,18.60,18.60,99.90,1083397,27,20044,-67
2025-06-06 19:10:37,18.60,18.60,18.60,99.90,1075674,27,20059,-67
2025-06-06 19:11:10,18.60,18.60,18.60,99.90,1076921,27,19944,-68
2025-06-06 19:11:42,18.60,18.60,18.60,99.90,1076351,27,19944,-68
2025-06-06 19:12:12,18.60,18.60,18.60,99.90,1077686,27,20002,-68
2025-06-06 19:12:45,18.60,18.60,18.60,99.90,1082228,27,19936,-67
2025-06-06 19:13:16,18.60,18.60,18.60,99.90,1076728,27,20337,-68
2025-06-06 19:13:47,18.60,18.60,18.60,99.90,1076765,27,19940,-68
2025-06-06 19:14:19,18.60,18.60,18.60,99.90,1076557,27,20387,-68
2025-06-06 19:14:50,18.50,18.50,18.50,99.90,1076409,27,19939,-67
2025-06-06 19:15:21,18.50,18.50,18.50,99.90,1076704,27,19939,-67
2025-06-06 19:15:52,18.50,18.50,18.50,99.90,1076878,27,20373,-67
2025-06-06 19:16:23,18.50,18.50,18.50,99.90,1076676,27,20408,-67
2025-06-06 19:16:55,18.50,18.50,18.50,99.90,1076873,27,19932,-68
2025-06-06 19:17:27,18.50,18.50,18.50,99.90,1076920,27,19936,-67
2025-06-06 19:17:57,18.40,18.40,18.40,99.90,1076613,27,19933,-68
2025-06-06 19:18:30,18.40,18.40,18.40,99.90,1076581,27,19979,-68
2025-06-06 19:19:00,18.50,18.50,18.50,99.90,1076813,27,20297,-72
2025-06-06 19:19:31,18.40,18.40,18.40,99.90,1083556,27,19932,-67
2025-06-06 19:20:02,18.40,18.40,18.40,99.90,1083772,27,19938,-69
2025-06-06 19:20:33,18.40,18.40,18.40,99.90,1085940,27,19936,-69
2025-06-06 19:21:06,18.40,18.40,18.40,99.90,1083909,27,20430,-73
2025-06-06 19:21:37,18.40,18.40,18.40,99.90,1086920,27,19931,-69
2025-06-06 19:22:09,18.40,18.40,18.40,99.90,1090765,27,19931,-67
2025-06-06 19:22:39,18.40,18.40,18.40,99.90,1090219,27,19938,-66
2025-06-06 19:23:11,18.40,18.40,18.40,99.90,1084390,27,20363,-72
2025-06-06 19:23:44,18.40,18.40,18.40,99.90,1070072,27,20004,-67
2025-06-06 19:24:16,18.40,18.40,18.40,99.90,1070054,27,19933,-67
2025-06-06 19:24:48,18.40,18.40,18.40,99.90,1069601,27,20337,-68
2025-06-06 19:25:20,18.40,18.40,18.40,99.90,1076755,27,20300,-67
2025-06-06 19:25:51,18.40,18.40,18.40,99.90,1070053,27,20297,-67
2025-06-06 19:26:26,18.30,18.30,18.30,99.90,1069649,27,19940,-68
2025-06-06 19:26:56,18.30,18.30,18.30,99.90,1068466,27,19937,-67
2025-06-06 19:27:27,18.30,18.30,18.30,99.90,1064519,27,19937,-67
2025-06-06 19:27:58,18.30,18.30,18.30,99.90,1070055,27,19937,-68
2025-06-06 19:28:29,18.30,18.30,18.30,99.90,1076573,27,20060,-68
2025-06-06 19:29:00,18.30,18.30,18.30,99.90,1076596,27,19968,-67
2025-06-06 19:29:31,18.30,18.30,18.30,99.90,1076867,27,19988,-67
2025-06-06 19:30:01,18.30,18.30,18.30,99.90,1076428,27,20004,-67
2025-06-06 19:30:32,18.30,18.30,18.30,99.90,1070012,27,20017,-67
2025-06-06 19:31:03,18.30,18.30,18.30,99.90,1069878,27,19933,-67
2025-06-06 19:31:34,18.30,18.30,18.30,99.90,1075991,27,20430,-67
2025-06-06 19:32:04,18.30,18.30,18.30,99.90,1088795,27,19939,-67
2025-06-06 19:32:35,18.30,18.30,18.30,99.90,1090547,27,19931,-67
2025-06-06 19:33:06,18.20,18.20,18.20,99.90,1090387,27,19937,-68
2025-06-06 19:33:37,18.30,18.30,18.30,99.90,1090527,27,19940,-67
2025-06-06 19:34:07,18.30,18.30,18.30,99.90,1090836,27,19967,-68
2025-06-06 19:34:39,18.20,18.20,18.20,99.90,1090278,27,19942,-68
2025-06-06 19:35:11,18.20,18.20,18.20,99.90,1083372,27,19939,-68
2025-06-06 19:35:41,18.20,18.20,18.20,99.90,1083815,27,19972,-70
2025-06-06 19:36:13,18.20,18.20,18.20,99.90,1083716,27,19938,-69
2025-06-06 19:36:44,18.10,18.10,18.10,99.90,1084097,27,19988,-72
2025-06-06 19:37:15,18.20,18.20,18.20,99.90,1097303,27,19939,-73
2025-06-06 19:37:47,18.20,18.20,18.20,99.90,1090805,27,20364,-73
2025-06-06 19:38:19,18.20,18.20,18.20,99.90,1090548,27,19931,-73
2025-06-06 19:38:50,18.20,18.20,18.20,99.90,1089027,27,19931,-73
2025-06-06 19:39:22,18.10,18.10,18.10,99.90,1085754,27,19932,-73
2025-06-06 19:39:54,18.20,18.20,18.20,99.90,1098565,26,20383,-73
2025-06-06 19:40:25,18.10,18.10,18.10,99.90,1097370,27,20001,-71
2025-06-06 19:40:55,18.10,18.10,18.10,99.90,1097595,27,19939,-71
2025-06-06 19:41:27,18.10,18.10,18.10,99.90,1098040,26,20329,-71
2025-06-06 19:41:59,18.20,18.20,18.20,99.90,1102959,26,20004,-70
2025-06-06 19:42:30,18.20,18.20,18.20,99.90,1112169,26,20373,-70
2025-06-06 19:43:01,18.20,18.20,18.20,99.90,1112043,26,19996,-70
2025-06-06 19:43:38,18.20,18.20,18.20,99.90,1104519,26,20483,-70
2025-06-06 19:44:11,18.20,18.20,18.20,99.90,1104899,26,19930,-70
2025-06-06 19:44:43,18.20,18.20,18.20,99.90,1104409,26,19937,-71
2025-06-06 19:45:14,18.20,18.20,18.20,99.90,1107314,26,19946,-70
2025-06-06 19:45:46,18.20,18.20,18.20,99.90,1111917,26,19969,-70
2025-06-06 19:46:19,18.20,18.20,18.20,99.90,1111938,26,19942,-70
2025-06-06 19:46:51,18.20,18.20,18.20,99.90,1104917,26,19941,-70
2025-06-06 19:47:28,18.20,18.20,18.20,99.90,1104533,26,20396,-70
2025-06-06 19:47:59,18.20,18.20,18.20,99.90,1104676,26,20000,-70
2025-06-06 19:48:32,18.20,18.20,18.20,99.90,1106856,26,19937,-70
2025-06-06 19:49:03,18.30,18.30,18.30,99.90,1111934,26,19936,-70
2025-06-06 19:49:35,18.20,18.20,18.20,99.90,1111931,26,19929,-70
2025-06-06 19:50:08,18.20,18.20,18.20,99.90,1111908,26,19965,-69
2025-06-06 19:50:39,18.20,18.20,18.20,99.90,1105758,26,19934,-69
2025-06-06 19:51:10,18.20,18.20,18.20,99.90,1104763,26,20004,-68
2025-06-06 19:51:42,18.20,18.20,18.20,99.90,1108644,26,20393,-68
2025-06-06 19:52:13,18.20,18.20,18.20,99.90,1112020,26,19936,-68
2025-06-06 19:52:45,18.20,18.20,18.20,99.90,1111742,26,19948,-68
2025-06-06 19:53:17,18.20,18.20,18.20,99.90,1092145,27,19946,-67
2025-06-06 19:53:48,18.20,18.20,18.20,99.90,1095386,27,20799,-67
2025-06-06 19:54:19,18.20,18.20,18.20,99.90,1097587,27,19937,-69
2025-06-06 19:54:51,18.20,18.20,18.20,99.90,1098467,26,19931,-67
2025-06-06 19:55:23,18.20,18.20,18.20,99.90,1111754,26,19940,-67
2025-06-06 19:55:56,18.20,18.20,18.20,99.90,1111866,26,19991,-68
2025-06-06 19:56:28,18.20,18.20,18.20,99.90,1112005,26,19930,-68
2025-06-06 19:56:59,18.20,18.20,18.20,99.90,1112053,26,19966,-68
2025-06-06 19:57:29,18.20,18.20,18.20,99.90,1111910,26,19931,-67
2025-06-06 19:58:00,18.20,18.20,18.20,99.90,1104405,26,19942,-67
2025-06-06 19:58:31,18.30,18.30,18.30,99.90,1104718,26,20277,-67
2025-06-06 19:59:03,18.30,18.30,18.30,99.90,1104720,26,19941,-67
2025-06-06 19:59:33,18.30,18.30,18.30,99.90,1105349,26,19934,-68
2025-06-06 20:00:05,18.30,18.30,18.30,99.90,1111759,26,19933,-68
2025-06-06 20:00:35,18.30,18.30,18.30,99.90,1104780,26,20003,-67
2025-06-06 20:01:06,18.30,18.30,18.30,99.90,1104716,26,20759,-68
2025-06-06 20:01:37,18.30,18.30,18.30,99.90,1104710,26,20262,-67
2025-06-06 20:02:07,18.30,18.30,18.30,99.90,1104720,26,19930,-67
2025-06-06 20:02:38,18.30,18.30,18.30,99.90,1111888,26,19937,-67
2025-06-06 20:03:09,18.30,18.30,18.30,99.90,1111922,26,19933,-68
2025-06-06 20:03:42,18.30,18.30,18.30,99.90,1111815,26,20353,-67
2025-06-06 20:04:13,18.30,18.30,18.30,99.90,1111891,26,19929,-67
2025-06-06 20:04:43,18.30,18.30,18.30,99.90,1111420,26,20427,-74
2025-06-06 20:05:15,18.30,18.30,18.30,99.90,1104668,26,19958,-70
2025-06-06 20:05:45,18.30,18.30,18.30,99.90,1104331,26,19962,-70
2025-06-06 20:06:19,18.30,18.30,18.30,99.90,1104226,26,20594,-71
2025-06-06 20:06:51,18.30,18.30,18.30,99.90,1098779,26,19930,-69
2025-06-06 20:07:21,18.30,18.30,18.30,99.90,1083276,27,20368,-68
2025-06-06 20:07:52,18.30,18.30,18.30,99.90,1083376,27,19999,-68
2025-06-06 20:08:23,18.30,18.30,18.30,99.90,1083808,27,19932,-68
2025-06-06 20:08:53,18.30,18.30,18.30,99.90,1096682,27,19945,-67
2025-06-06 20:09:24,18.30,18.30,18.30,99.90,1097021,27,20738,-68
2025-06-06 20:09:55,18.30,18.30,18.30,99.90,1097493,27,20357,-68
2025-06-06 20:10:26,18.30,18.30,18.30,99.90,1097572,27,20136,-67
2025-06-06 20:10:56,18.30,18.30,18.30,99.90,1095561,27,19934,-68
2025-06-06 20:11:27,18.20,18.20,18.20,99.90,1095402,27,19931,-68
2025-06-06 20:11:59,18.20,18.20,18.20,99.90,1097298,27,20001,-68
2025-06-06 20:12:29,18.30,18.30,18.30,99.90,1090127,27,19993,-68
2025-06-06 20:13:00,18.30,18.30,18.30,99.90,1076603,27,19940,-68
2025-06-06 20:13:30,18.20,18.20,18.20,99.90,1076393,27,20388,-67
2025-06-06 20:14:01,18.20,18.20,18.20,99.90,1076859,27,20423,-67
2025-06-06 20:14:32,18.20,18.20,18.20,99.90,1076655,27,20010,-67
2025-06-06 20:15:05,18.20,18.20,18.20,99.90,1076150,27,19987,-67
2025-06-06 20:15:36,18.20,18.20,18.20,99.90,1076772,27,20008,-68
2025-06-06 20:16:07,18.20,18.20,18.20,99.90,1076783,27,20432,-67
2025-06-06 20:16:41,18.30,18.30,18.30,99.90,1076626,27,19939,-67
2025-06-06 20:17:12,18.30,18.30,18.30,99.90,1076591,27,20005,-67
2025-06-06 20:17:43,18.30,18.30,18.30,99.90,1076766,27,20005,-67
2025-06-06 20:18:15,18.30,18.30,18.30,99.90,1076671,27,19968,-67
2025-06-06 20:18:45,18.30,18.30,18.30,99.90,1076510,27,19984,-67
2025-06-06 20:19:16,18.30,18.30,18.30,99.90,1076718,27,20044,-67
2025-06-06 20:19:47,18.30,18.30,18.30,99.90,1081414,27,19932,-67
2025-06-06 20:20:17,18.30,18.30,18.30,99.90,1082521,27,19988,-67
2025-06-06 20:20:48,18.30,18.30,18.30,99.90,1076435,27,19964,-67
2025-06-06 20:21:19,18.30,18.30,18.30,99.90,1076518,27,19943,-68
2025-06-06 20:21:50,18.30,18.30,18.30,99.90,1076210,27,19984,-67
2025-06-06 20:22:20,18.30,18.30,18.30,99.90,1076716,27,20003,-67
2025-06-06 20:22:52,18.30,18.30,18.30,99.90,1076673,27,19944,-68
2025-06-06 20:23:23,18.30,18.30,18.30,99.90,1076842,27,19932,-67
2025-06-06 20:23:54,18.30,18.30,18.30,99.90,1083280,27,19942,-67
2025-06-06 20:24:24,18.30,18.30,18.30,99.90,1083578,27,20011,-67
2025-06-06 20:24:55,18.30,18.30,18.30,99.90,1083149,27,20291,-67
2025-06-06 20:25:25,18.30,18.30,18.30,99.90,1083299,27,20402,-67
2025-06-06 20:25:56,18.30,18.30,18.30,99.90,1083595,27,19969,-67
2025-06-06 20:26:27,18.30,18.30,18.30,99.90,1083589,27,19985,-67
2025-06-06 20:26:57,18.30,18.30,18.30,99.90,1076566,27,19976,-68
2025-06-06 20:27:28,18.30,18.30,18.30,99.90,1076352,27,19932,-67
2025-06-06 20:27:58,18.30,18.30,18.30,99.90,1069501,27,19968,-67
2025-06-06 20:28:31,18.30,18.30,18.30,99.90,1069807,27,19932,-67
2025-06-06 20:29:02,18.30,18.30,18.30,99.90,1076447,27,19932,-68
2025-06-06 20:29:33,18.30,18.30,18.30,99.90,1076424,27,19989,-67
2025-06-06 20:30:04,18.30,18.30,18.30,99.90,1077274,27,20356,-67
2025-06-06 20:30:34,18.30,18.30,18.30,99.90,1076324,27,20739,-68
2025-06-06 20:31:05,18.40,18.40,18.40,99.90,1076694,27,20294,-68
2025-06-06 20:31:37,18.30,18.30,18.30,99.90,1076141,27,20691,-67
2025-06-06 20:32:07,18.30,18.30,18.30,99.90,1076691,27,20036,-68
2025-06-06 20:32:38,18.30,18.30,18.30,99.90,1076746,27,20475,-67
2025-06-06 20:33:09,18.30,18.30,18.30,99.90,1076611,27,19984,-67
2025-06-06 20:33:40,18.30,18.30,18.30,99.90,1078388,27,20603,-68
2025-06-06 20:34:11,18.30,18.30,18.30,99.90,1083487,27,19932,-67
2025-06-06 20:34:41,18.20,18.20,18.20,99.90,1083040,27,19953,-68
2025-06-06 20:35:12,18.30,18.30,18.30,99.90,1083271,27,20012,-68
2025-06-06 20:35:43,18.20,18.20,18.20,99.90,1083159,27,20008,-68
2025-06-06 20:36:13,18.20,18.20,18.20,99.90,1083503,27,19943,-68
2025-06-06 20:36:44,18.20,18.20,18.20,99.90,1076684,27,19940,-67
2025-06-06 20:37:15,18.20,18.20,18.20,99.90,1076622,27,19932,-67
2025-06-06 20:37:46,18.20,18.20,18.20,99.90,1076493,27,20428,-67
2025-06-06 20:38:17,18.20,18.20,18.20,99.90,1076923,27,20625,-67
2025-06-06 20:38:48,18.20,18.20,18.20,99.90,1083234,27,19931,-67
2025-06-06 20:39:19,18.20,18.20,18.20,99.90,1089301,27,19932,-66
2025-06-06 20:39:50,18.20,18.20,18.20,99.90,1097316,27,19939,-67
2025-06-06 20:40:21,18.20,18.20,18.20,99.90,1097527,27,19970,-68
2025-06-06 20:40:52,18.20,18.20,18.20,99.90,1097642,27,19931,-67
2025-06-06 20:41:23,18.20,18.20,18.20,99.90,1097524,27,20042,-67
2025-06-06 20:41:53,18.20,18.20,18.20,99.90,1097054,27,19970,-67
2025-06-06 20:42:24,18.20,18.20,18.20,99.90,1096895,27,19930,-67
2025-06-06 20:42:55,18.20,18.20,18.20,99.90,1090554,27,19982,-67
2025-06-06 20:43:25,18.20,18.20,18.20,99.90,1090280,27,19957,-66
2025-06-06 20:43:56,18.20,18.20,18.20,99.90,1090365,27,19939,-67
2025-06-06 20:44:27,18.20,18.20,18.20,99.90,1090642,27,19942,-67
2025-06-06 20:44:58,18.20,18.20,18.20,99.90,1092488,26,19936,-67
2025-06-06 20:45:29,18.20,18.20,18.20,99.90,1104906,26,20395,-69
2025-06-06 20:46:00,18.20,18.20,18.20,99.90,1104623,26,19940,-68
2025-06-06 20:46:30,18.20,18.20,18.20,99.90,1105173,26,19941,-68
2025-06-06 20:47:01,18.20,18.20,18.20,99.90,1112350,26,19937,-68
2025-06-06 20:47:31,18.20,18.20,18.20,99.90,1112519,26,19930,-67
2025-06-06 20:48:02,18.20,18.20,18.20,99.90,1112345,26,19998,-67
2025-06-06 20:48:32,18.20,18.20,18.20,99.90,1112524,26,19941,-67
2025-06-06 20:49:03,18.20,18.20,18.20,99.90,1112510,26,20369,-67
2025-06-06 20:49:33,18.20,18.20,18.20,99.90,1112598,26,19936,-68
2025-06-06 20:50:04,18.20,18.20,18.20,99.90,1112369,26,19930,-68
2025-06-06 20:50:34,18.10,18.10,18.10,99.90,1113987,26,19947,-67
2025-06-06 20:51:05,18.20,18.20,18.20,99.90,1119567,26,19936,-68
2025-06-06 20:51:35,18.20,18.20,18.20,99.90,1109438,26,19933,-67
2025-06-06 20:52:06,18.20,18.20,18.20,99.90,1104933,26,19984,-67
2025-06-06 20:52:37,18.20,18.20,18.20,99.90,1107153,26,19937,-67
2025-06-06 20:53:07,18.20,18.20,18.20,99.90,1112019,26,19965,-67
2025-06-06 20:53:38,18.20,18.20,18.20,99.90,1119744,26,19957,-67
2025-06-06 20:54:08,18.20,18.20,18.20,99.90,1119845,26,20254,-67
2025-06-06 20:54:39,18.20,18.20,18.20,99.90,1118832,26,19937,-67
2025-06-06 20:55:09,18.20,18.20,18.20,99.90,1112151,26,20269,-68
2025-06-06 20:55:40,18.20,18.20,18.20,99.90,1112169,26,19941,-67
2025-06-06 20:56:10,18.20,18.20,18.20,99.90,1112090,26,19934,-71
2025-06-06 20:56:41,18.20,18.20,18.20,99.90,1104780,26,19937,-68
2025-06-06 20:57:11,18.20,18.20,18.20,99.90,1112046,26,19945,-66
2025-06-06 20:57:42,18.20,18.20,18.20,99.90,1112286,26,19934,-67
2025-06-06 20:58:13,18.20,18.20,18.20,99.90,1112188,26,19929,-66
2025-06-06 20:58:43,18.20,18.20,18.20,99.90,1119596,26,19929,-67
2025-06-06 20:59:14,18.20,18.20,18.20,99.90,1119669,26,20031,-68
2025-06-06 20:59:44,18.20,18.20,18.20,99.90,1119831,26,19966,-67
2025-06-06 21:00:15,18.20,18.20,18.20,99.90,1119894,26,20617,-67
2025-06-06 21:00:45,18.20,18.20,18.20,99.90,1119530,26,19937,-68
2025-06-06 21:01:16,18.20,18.20,18.20,99.90,1119854,26,19929,-66
2025-06-06 21:01:46,18.20,18.20,18.20,99.90,1119427,26,19941,-67
2025-06-06 21:02:17,18.20,18.20,18.20,99.90,1119013,26,19929,-66
2025-06-06 21:02:47,18.20,18.20,18.20,99.90,1118766,26,20008,-67
2025-06-06 21:03:18,18.20,18.20,18.20,99.90,1118863,26,19936,-67
2025-06-06 21:03:48,18.20,18.20,18.20,99.90,1119478,26,20023,-67
2025-06-06 21:04:19,18.20,18.20,18.20,99.90,1119851,26,19931,-67
2025-06-06 21:04:49,18.20,18.20,18.20,99.90,1119150,26,19941,-67
2025-06-06 21:05:20,18.20,18.20,18.20,99.90,1111798,26,19930,-67
2025-06-06 21:05:50,18.20,18.20,18.20,99.90,1104345,26,19933,-67
2025-06-06 21:06:21,18.20,18.20,18.20,99.90,1104379,26,19942,-67
2025-06-06 21:06:51,18.20,18.20,18.20,99.90,1103431,26,19953,-68
2025-06-06 21:07:22,18.20,18.20,18.20,99.90,1103615,26,19930,-68
2025-06-06 21:07:52,18.20,18.20,18.20,99.90,1104204,26,19930,-67
2025-06-06 21:08:23,18.20,18.20,18.20,99.90,1104219,26,19934,-67
2025-06-06 21:08:54,18.20,18.20,18.20,99.90,1104234,26,19937,-68
2025-06-06 21:09:24,18.20,18.20,18.20,99.90,1104554,26,19942,-67
2025-06-06 21:09:55,18.30,18.30,18.30,99.90,1090346,27,19967,-67
2025-06-06 21:10:25,18.30,18.30,18.30,99.90,1090308,27,19971,-67
2025-06-06 21:10:56,18.30,18.30,18.30,99.90,1090372,27,19943,-67
2025-06-06 21:11:26,18.30,18.30,18.30,99.90,1088084,27,20299,-68
2025-06-06 21:11:57,18.30,18.30,18.30,99.90,1090320,27,20734,-67
2025-06-06 21:12:27,18.30,18.30,18.30,99.90,1090515,27,20283,-67
2025-06-06 21:13:00,18.30,18.30,18.30,99.90,1090370,27,20395,-68
2025-06-06 21:13:31,18.30,18.30,18.30,99.90,1083445,27,19932,-67
2025-06-06 21:14:01,18.30,18.30,18.30,99.90,1083550,27,19932,-67
2025-06-06 21:14:32,18.30,18.30,18.30,99.90,1083558,27,19939,-67
2025-06-06 21:15:02,18.30,18.30,18.30,99.90,1082945,27,20449,-67
2025-06-06 21:15:33,18.30,18.30,18.30,99.90,1090287,27,19931,-67
2025-06-06 21:16:03,18.30,18.30,18.30,99.90,1090521,27,19971,-67
2025-06-06 21:16:34,18.30,18.30,18.30,99.90,1090340,27,19931,-68
2025-06-06 21:17:04,18.30,18.30,18.30,99.90,1090352,27,20010,-67
2025-06-06 21:17:35,18.30,18.30,18.30,99.90,1090490,27,19967,-67
2025-06-06 21:18:06,18.30,18.30,18.30,99.90,1090455,27,20044,-67
2025-06-06 21:18:36,18.20,18.20,18.20,99.90,1090529,27,19963,-67
2025-06-06 21:19:07,18.20,18.20,18.20,99.90,1090471,27,19935,-67
2025-06-06 21:19:37,18.20,18.20,18.20,99.90,1089666,27,19936,-70
2025-06-06 21:20:08,18.20,18.20,18.20,99.90,1090346,27,19941,-67
2025-06-06 21:20:38,18.20,18.20,18.20,99.90,1090196,27,19959,-67
2025-06-06 21:21:09,18.20,18.20,18.20,99.90,1090376,27,19932,-67
2025-06-06 21:21:39,18.20,18.20,18.20,99.90,1089988,27,19931,-67
2025-06-06 21:22:10,18.30,18.30,18.30,99.90,1090476,27,19931,-67
2025-06-06 21:22:41,18.30,18.30,18.30,99.90,1090544,27,20002,-67
2025-06-06 21:23:12,18.30,18.30,18.30,99.90,1087855,27,20035,-67
2025-06-06 21:23:42,18.30,18.30,18.30,99.90,1083322,27,19971,-67
2025-06-06 21:24:13,18.30,18.30,18.30,99.90,1083459,27,20372,-67
2025-06-06 21:24:43,18.30,18.30,18.30,99.90,1083186,27,19936,-67
2025-06-06 21:25:14,18.30,18.30,18.30,99.90,1083277,27,19987,-67
2025-06-06 21:25:45,18.30,18.30,18.30,99.90,1083231,27,19998,-67
2025-06-06 21:26:15,18.30,18.30,18.30,99.90,1083493,27,20671,-67
2025-06-06 21:26:46,18.30,18.30,18.30,99.90,1083500,27,19984,-67
2025-06-06 21:27:16,18.30,18.30,18.30,99.90,1082892,27,20003,-67
2025-06-06 21:27:47,18.40,18.40,18.40,99.90,1082938,27,20010,-68
2025-06-06 21:28:18,18.30,18.30,18.30,99.90,1076023,27,19943,-67
2025-06-06 21:28:48,18.40,18.40,18.40,99.90,1062892,27,19933,-67
2025-06-06 21:29:19,18.30,18.30,18.30,99.90,1063030,27,20005,-67
2025-06-06 21:29:49,18.40,18.40,18.40,99.90,1062951,27,19939,-68
2025-06-06 21:30:20,18.40,18.40,18.40,99.90,1063015,27,20393,-68
2025-06-06 21:30:50,18.40,18.40,18.40,99.90,1062887,27,19960,-67
2025-06-06 21:31:21,18.30,18.30,18.30,99.90,1062908,27,19937,-67
2025-06-06 21:31:51,18.40,18.40,18.40,99.90,1062801,27,19973,-67
2025-06-06 21:32:22,18.40,18.40,18.40,99.90,1063125,27,19934,-66
2025-06-06 21:32:52,18.40,18.40,18.40,99.90,1063177,27,19933,-68
2025-06-06 21:33:23,18.40,18.40,18.40,99.90,1062431,27,19941,-67
2025-06-06 21:33:54,18.40,18.40,18.40,99.90,1064484,27,19994,-67
2025-06-06 21:34:24,18.30,18.30,18.30,99.90,1069604,27,20450,-67
2025-06-06 21:34:55,18.40,18.40,18.40,99.90,1063253,27,20000,-67
2025-06-06 21:35:25,18.30,18.30,18.30,99.90,1062816,27,20363,-67
2025-06-06 21:35:56,18.40,18.40,18.40,99.90,1062520,27,19933,-66
2025-06-06 21:36:26,18.40,18.40,18.40,99.90,1062851,27,19933,-68
2025-06-06 21:36:57,18.40,18.40,18.40,99.90,1062783,27,19990,-66
2025-06-06 21:37:27,18.40,18.40,18.40,99.90,1063085,27,19985,-66
2025-06-06 21:37:58,18.40,18.40,18.40,99.90,1062503,27,19942,-67
2025-06-06 21:38:28,18.40,18.40,18.40,99.90,1062726,27,19937,-67
2025-06-06 21:39:00,18.40,18.40,18.40,99.90,1062931,27,19969,-66
2025-06-06 21:39:30,18.40,18.40,18.40,99.90,1062874,27,19965,-67
2025-06-06 21:40:01,18.30,18.30,18.30,99.90,1062835,27,19945,-66
2025-06-06 21:40:31,18.30,18.30,18.30,99.90,1063044,27,19977,-66
2025-06-06 21:41:02,18.40,18.40,18.40,99.90,1063080,27,19961,-67
2025-06-06 21:41:33,18.30,18.30,18.30,99.90,1062829,27,19990,-66
2025-06-06 21:42:03,18.30,18.30,18.30,99.90,1078707,27,20391,-67
2025-06-06 21:42:34,18.30,18.30,18.30,99.90,1082031,27,20305,-66
2025-06-06 21:43:07,18.30,18.30,18.30,99.90,1076892,27,20314,-67
2025-06-06 21:43:38,18.30,18.30,18.30,99.90,1066068,27,20008,-67
2025-06-06 21:44:09,18.30,18.30,18.30,99.90,1069854,27,20011,-67
2025-06-06 21:44:40,18.20,18.20,18.20,99.90,1069036,27,20424,-67
2025-06-06 21:45:10,18.20,18.20,18.20,99.90,1070313,27,19947,-66
2025-06-06 21:45:41,18.20,18.20,18.20,99.90,1085895,27,19936,-67
2025-06-06 21:46:11,18.20,18.20,18.20,99.90,1083523,27,20002,-66
2025-06-06 21:46:42,18.20,18.20,18.20,99.90,1082942,27,19994,-67
2025-06-06 21:47:12,18.20,18.20,18.20,99.90,1083412,27,20488,-67
2025-06-06 21:47:43,18.20,18.20,18.20,99.90,1080208,27,19975,-67
2025-06-06 21:48:14,18.20,18.20,18.20,99.90,1076662,27,19936,-67
2025-06-06 21:48:44,18.20,18.20,18.20,99.90,1079834,27,19968,-67
2025-06-06 21:49:15,18.20,18.20,18.20,99.90,1083520,27,19932,-68
2025-06-06 21:49:45,18.10,18.10,18.10,99.90,1079599,27,19935,-67
2025-06-06 21:50:16,18.10,18.10,18.10,99.90,1076376,27,20340,-67
2025-06-06 21:50:46,18.10,18.10,18.10,99.90,1080115,27,20374,-67
2025-06-06 21:51:17,18.10,18.10,18.10,99.90,1083413,27,19972,-66
2025-06-06 21:51:49,18.10,18.10,18.10,99.90,1068992,27,20376,-67
2025-06-06 21:52:20,18.10,18.10,18.10,99.90,1069688,27,19933,-66
2025-06-06 21:52:50,18.10,18.10,18.10,99.90,1065924,27,19932,-68
2025-06-06 21:53:21,18.00,18.00,18.00,99.90,1064436,27,20073,-68
2025-06-06 21:53:51,18.00,18.00,18.00,99.90,1069533,27,19932,-67
2025-06-06 21:54:22,18.00,18.00,18.00,99.90,1069739,27,19980,-67
2025-06-06 21:54:52,18.10,18.10,18.10,99.90,1069058,27,20010,-68
2025-06-06 21:55:23,18.10,18.10,18.10,99.90,1069676,27,19944,-67
2025-06-06 21:55:53,18.00,18.00,18.00,99.90,1069701,27,19932,-66
2025-06-06 21:56:24,18.00,18.00,18.00,99.90,1069874,27,19932,-67
2025-06-06 21:56:54,18.00,18.00,18.00,99.90,1069429,27,19933,-67
2025-06-06 21:57:25,18.00,18.00,18.00,99.90,1069518,27,19932,-67
2025-06-06 21:57:55,18.00,18.00,18.00,99.90,1069366,27,19933,-66
2025-06-06 21:58:26,18.00,18.00,18.00,99.90,1069586,27,19932,-67
2025-06-06 21:58:57,18.00,18.00,18.00,99.90,1069338,27,20015,-68
2025-06-06 21:59:27,18.00,18.00,18.00,99.90,1069578,27,19955,-67
2025-06-06 21:59:58,18.00,18.00,18.00,99.90,1069529,27,19976,-66
2025-06-06 22:00:29,18.00,18.00,18.00,99.90,1081279,27,19932,-68
2025-06-06 22:01:00,18.00,18.00,18.00,99.90,1094227,27,20327,-67
2025-06-06 22:01:30,18.00,18.00,18.00,99.90,1097331,27,19965,-69
2025-06-06 22:02:01,18.00,18.00,18.00,99.90,1097296,27,20005,-67
2025-06-06 22:02:32,17.90,17.90,17.90,99.90,1096557,27,20054,-67
2025-06-06 22:03:03,17.90,17.90,17.90,99.90,1096880,27,20001,-67
2025-06-06 22:03:33,17.90,17.90,17.90,99.90,1097082,27,20004,-67
2025-06-06 22:04:04,17.90,17.90,17.90,99.90,1097377,27,19937,-66
2025-06-06 22:04:34,17.80,17.80,17.80,99.90,1097419,27,19934,-68
2025-06-06 22:05:05,17.80,17.80,17.80,99.90,1096851,27,20352,-67
2025-06-06 22:05:36,17.80,17.80,17.80,99.90,1097511,27,19986,-67
2025-06-06 22:06:06,17.80,17.80,17.80,99.90,1097513,27,19941,-67
2025-06-06 22:06:37,17.80,17.80,17.80,99.90,1097195,27,20053,-68
2025-06-06 22:07:08,17.70,17.70,17.70,99.90,1096614,27,20014,-67
2025-06-06 22:07:38,17.70,17.70,17.70,99.90,1096124,27,19936,-67
2025-06-06 22:08:09,17.70,17.70,17.70,99.90,1096149,27,19970,-67
2025-06-06 22:08:39,17.70,17.70,17.70,99.90,1096252,27,20723,-67
2025-06-06 22:09:10,17.70,17.70,17.70,99.90,1096293,27,20325,-67
2025-06-06 22:09:40,17.70,17.70,17.70,99.90,1096499,27,20362,-68
2025-06-06 22:10:11,17.70,17.70,17.70,99.90,1097556,27,19938,-67
2025-06-06 22:10:43,17.70,17.70,17.70,99.90,1097511,27,19942,-67
2025-06-06 22:11:13,17.60,17.60,17.60,99.90,1097499,27,19937,-67
2025-06-06 22:11:44,17.60,17.60,17.60,99.90,1097180,27,20406,-68
2025-06-06 22:12:14,17.60,17.60,17.60,99.90,1097602,27,20383,-68
2025-06-06 22:12:45,17.60,17.60,17.60,99.90,1097454,27,19930,-67
2025-06-06 22:13:16,17.60,17.60,17.60,99.90,1097391,27,19946,-67
2025-06-06 22:13:46,17.60,17.60,17.60,99.90,1097237,27,19970,-67
2025-06-06 22:14:17,17.50,17.50,17.50,99.90,1097359,27,19934,-67
2025-06-06 22:14:47,17.50,17.50,17.50,99.90,1097117,27,20000,-67
2025-06-06 22:15:18,17.50,17.50,17.50,99.90,1097438,27,20402,-67
2025-06-06 22:15:48,17.50,17.50,17.50,99.90,1097394,27,20432,-67
2025-06-06 22:16:19,17.50,17.50,17.50,99.90,1097450,27,19931,-67
2025-06-06 22:16:49,17.40,17.40,17.40,99.90,1097573,27,19942,-67
2025-06-06 22:17:20,17.40,17.40,17.40,99.90,1097508,27,19930,-67
2025-06-06 22:17:50,17.40,17.40,17.40,99.90,1097370,27,19930,-67
2025-06-06 22:18:21,17.40,17.40,17.40,99.90,1097164,27,19931,-67
2025-06-06 22:18:51,17.40,17.40,17.40,99.90,1097607,27,19941,-66
2025-06-06 22:19:22,17.40,17.40,17.40,99.90,1097448,27,19931,-67
2025-06-06 22:19:52,17.40,17.40,17.40,99.90,1083130,27,19938,-67
2025-06-06 22:20:23,17.40,17.40,17.40,99.90,1076544,27,19932,-67
2025-06-06 22:20:54,17.40,17.40,17.40,99.90,1076578,27,19952,-67
2025-06-06 22:21:24,17.40,17.40,17.40,99.90,1076657,27,19936,-67
2025-06-06 22:21:55,17.40,17.40,17.40,99.90,1076208,27,20062,-67
2025-06-06 22:22:25,17.30,17.30,17.30,99.90,1083350,27,20031,-67
2025-06-06 22:22:56,17.30,17.30,17.30,99.90,1083476,27,19943,-67
2025-06-06 22:23:26,17.30,17.30,17.30,99.90,1083280,27,19943,-67
2025-06-06 22:23:57,17.30,17.30,17.30,99.90,1088645,27,19935,-67
2025-06-06 22:24:27,17.30,17.30,17.30,99.90,1090282,27,20384,-67
2025-06-06 22:24:58,17.30,17.30,17.30,99.90,1090110,27,20020,-67
2025-06-06 22:25:28,17.30,17.30,17.30,99.90,1083238,27,19964,-68
2025-06-06 22:25:59,17.30,17.30,17.30,99.90,1076176,27,19940,-68
2025-06-06 22:26:29,17.30,17.30,17.30,99.90,1076557,27,19932,-68
2025-06-06 22:27:00,17.30,17.30,17.30,99.90,1076681,27,19939,-67
2025-06-06 22:27:30,17.30,17.30,17.30,99.90,1062893,27,19945,-67
2025-06-06 22:28:01,17.30,17.30,17.30,99.90,1069705,27,19933,-68
2025-06-06 22:28:31,17.30,17.30,17.30,99.90,1069595,27,19944,-68
2025-06-06 22:29:02,17.30,17.30,17.30,99.90,1069701,27,19945,-68
2025-06-06 22:29:32,17.30,17.30,17.30,99.90,1069699,27,19939,-67
2025-06-06 22:30:03,17.30,17.30,17.30,99.90,1069600,27,19932,-67
2025-06-06 22:30:33,17.30,17.30,17.30,99.90,1049717,28,19945,-68
2025-06-06 22:31:04,17.30,17.30,17.30,99.90,1050060,28,19939,-68
2025-06-06 22:31:34,17.20,17.20,17.20,99.90,1049780,28,19992,-68
2025-06-06 22:32:05,17.20,17.20,17.20,99.90,1043502,28,19946,-68
2025-06-06 22:32:35,17.20,17.20,17.20,99.90,1043268,28,20032,-67
2025-06-06 22:33:06,17.20,17.20,17.20,99.90,1043412,28,20008,-68
2025-06-06 22:33:37,17.20,17.20,17.20,99.90,1043489,28,19942,-68
2025-06-06 22:34:08,17.20,17.20,17.20,99.90,1049980,28,19934,-68
2025-06-06 22:34:38,17.20,17.20,17.20,99.90,1049699,28,19939,-68
2025-06-06 22:35:09,17.20,17.20,17.20,99.90,1049759,28,19974,-68
2025-06-06 22:35:40,17.20,17.20,17.20,99.90,1049610,28,19962,-68
2025-06-06 22:36:10,17.20,17.20,17.20,99.90,1049940,28,19934,-68
2025-06-06 22:36:41,17.20,17.20,17.20,99.90,1049888,28,19966,-66
2025-06-06 22:37:11,17.20,17.20,17.20,99.90,1049900,28,20357,-66
2025-06-06 22:37:42,17.10,17.10,17.10,99.90,1049975,28,19934,-66
2025-06-06 22:38:12,17.10,17.10,17.10,99.90,1049762,28,19974,-66
2025-06-06 22:38:43,17.10,17.10,17.10,99.90,1049830,28,20440,-66
2025-06-06 22:39:13,17.20,17.20,17.20,99.90,1049937,28,19934,-66
2025-06-06 22:39:44,17.20,17.20,17.20,99.90,1050026,28,19941,-66
2025-06-06 22:40:14,17.10,17.10,17.10,99.90,1049887,28,19945,-66
2025-06-06 22:40:45,17.10,17.10,17.10,99.90,1049667,28,19937,-66
2025-06-06 22:41:16,17.10,17.10,17.10,99.90,1049881,28,19934,-66
2025-06-06 22:41:46,17.10,17.10,17.10,99.90,1049755,28,20268,-66
2025-06-06 22:42:17,17.10,17.10,17.10,99.90,1049924,28,19945,-66
2025-06-06 22:42:47,17.10,17.10,17.10,99.90,1049832,28,20280,-66
2025-06-06 22:43:18,17.10,17.10,17.10,99.90,1049735,28,20379,-66
2025-06-06 22:43:48,17.10,17.10,17.10,99.90,1043407,28,20388,-66
2025-06-06 22:44:19,17.10,17.10,17.10,99.90,1043411,28,19943,-66
2025-06-06 22:44:49,17.10,17.10,17.10,99.90,1042931,28,20381,-66
2025-06-06 22:45:20,17.10,17.10,17.10,99.90,1043470,28,19935,-66
2025-06-06 22:45:50,17.10,17.10,17.10,99.90,1036993,28,20080,-66
2025-06-06 22:46:21,17.00,17.00,17.00,99.90,1036999,28,19935,-66
2025-06-06 22:46:51,17.00,17.00,17.00,99.90,1036910,28,19935,-66
2025-06-06 22:47:22,17.00,17.00,17.00,99.90,1036926,28,19935,-65
2025-06-06 22:47:52,17.00,17.00,17.00,99.90,1037065,28,19947,-65
2025-06-06 22:48:23,17.00,17.00,17.00,99.90,1036994,28,19945,-66
2025-06-06 22:48:53,17.00,17.00,17.00,99.90,1036897,28,20281,-66
2025-06-06 22:49:24,17.00,17.00,17.00,99.90,1037054,28,19936,-66
2025-06-06 22:49:55,17.00,17.00,17.00,99.90,1037117,28,20398,-65
2025-06-06 22:50:25,17.00,17.00,17.00,99.90,1040936,28,20351,-66
2025-06-06 22:50:56,16.90,16.90,16.90,99.90,1043293,28,19935,-65
2025-06-06 22:51:26,17.00,17.00,17.00,99.90,1043499,28,19935,-65
2025-06-06 22:51:57,17.00,17.00,17.00,99.90,1051006,28,19938,-66
2025-06-06 22:52:28,17.00,17.00,17.00,99.90,1056517,28,20280,-66
2025-06-06 22:52:59,17.00,17.00,17.00,99.90,1056451,28,19940,-66
2025-06-06 22:53:29,17.00,17.00,17.00,99.90,1049697,28,19934,-68
2025-06-06 22:54:00,17.00,17.00,17.00,99.90,1050002,28,20423,-65
2025-06-06 22:54:30,17.00,17.00,17.00,99.90,1049886,28,20406,-66
2025-06-06 22:55:01,17.00,17.00,17.00,99.90,1049678,28,19938,-66
2025-06-06 22:55:31,17.00,17.00,17.00,99.90,1056193,28,20401,-66
2025-06-06 22:56:02,17.00,17.00,17.00,99.90,1049770,28,20321,-66
2025-06-06 22:56:32,17.00,17.00,17.00,99.90,1049834,28,20371,-66
2025-06-06 22:57:03,17.00,17.00,17.00,99.90,1049836,28,19934,-65
2025-06-06 22:57:33,16.90,16.90,16.90,99.90,1058102,27,19992,-66
2025-06-06 22:58:04,16.90,16.90,16.90,99.90,1062999,27,19940,-66
2025-06-06 22:58:34,16.90,16.90,16.90,99.90,1062923,27,19945,-69
2025-06-06 22:59:05,16.90,16.90,16.90,99.90,1063082,27,19933,-68
2025-06-06 22:59:36,16.90,16.90,16.90,99.90,1071458,27,20374,-68
2025-06-06 23:00:06,16.90,16.90,16.90,99.90,1076520,27,19939,-68
2025-06-06 23:00:37,16.90,16.90,16.90,99.90,1076623,27,19932,-66
2025-06-06 23:01:07,16.90,16.90,16.90,99.90,1076371,27,20406,-65
2025-06-06 23:01:38,16.90,16.90,16.90,99.90,1076024,27,20362,-66
2025-06-06 23:02:08,16.90,16.90,16.90,99.90,1076513,27,20384,-68
2025-06-06 23:02:39,16.90,16.90,16.90,99.90,1080861,27,20385,-68
2025-06-06 23:03:10,16.90,16.90,16.90,99.90,1083465,27,20404,-68
2025-06-06 23:03:40,16.90,16.90,16.90,99.90,1083084,27,20395,-68
2025-06-06 23:04:11,16.90,16.90,16.90,99.90,1083431,27,19944,-66
2025-06-06 23:04:41,16.90,16.90,16.90,99.90,1082897,27,20036,-65
2025-06-06 23:05:12,16.90,16.90,16.90,99.90,1083351,27,19932,-65
2025-06-06 23:05:42,16.90,16.90,16.90,99.90,1083073,27,20003,-65
2025-06-06 23:06:13,16.90,16.90,16.90,99.90,1083410,27,19939,-65
2025-06-06 23:06:43,16.90,16.90,16.90,99.90,1083238,27,19932,-65
2025-06-06 23:07:14,16.90,16.90,16.90,99.90,1083266,27,19938,-66
2025-06-06 23:07:44,16.90,16.90,16.90,99.90,1083075,27,19932,-65
2025-06-06 23:08:16,16.80,16.80,16.80,99.90,1083233,27,20002,-65
2025-06-06 23:08:46,16.80,16.80,16.80,99.90,1083368,27,19967,-65
2025-06-06 23:09:17,16.80,16.80,16.80,99.90,1083314,27,19932,-65
2025-06-06 23:09:47,16.80,16.80,16.80,99.90,1083016,27,19963,-65
2025-06-06 23:10:18,16.80,16.80,16.80,99.90,1083260,27,19938,-65
2025-06-06 23:10:48,16.80,16.80,16.80,99.90,1083284,27,19938,-65
2025-06-06 23:11:19,16.80,16.80,16.80,99.90,1083366,27,19942,-65
2025-06-06 23:11:49,16.80,16.80,16.80,99.90,1082857,27,20422,-65
2025-06-06 23:12:20,16.80,16.80,16.80,99.90,1083289,27,20335,-66
2025-06-06 23:12:51,16.80,16.80,16.80,99.90,1076381,27,20317,-65
2025-06-06 23:13:21,16.80,16.80,16.80,99.90,1076328,27,19932,-66
2025-06-06 23:13:52,16.80,16.80,16.80,99.90,1076368,27,19987,-65
2025-06-06 23:14:22,16.80,16.80,16.80,99.90,1077274,27,19968,-67
2025-06-06 23:14:53,16.70,16.70,16.70,99.90,1083705,27,19947,-66
2025-06-06 23:15:24,16.80,16.80,16.80,99.90,1084082,27,19968,-67
2025-06-06 23:15:54,16.80,16.80,16.80,99.90,1084035,27,19932,-66
2025-06-06 23:16:25,16.80,16.80,16.80,99.90,1083966,27,20003,-66
2025-06-06 23:16:55,16.80,16.80,16.80,99.90,1084099,27,19939,-66
2025-06-06 23:17:26,16.80,16.80,16.80,99.90,1083989,27,20007,-66
2025-06-06 23:17:56,16.70,16.70,16.70,99.90,1083910,27,19999,-66
2025-06-06 23:18:27,16.80,16.80,16.80,99.90,1083798,27,20077,-66
2025-06-06 23:18:57,16.70,16.70,16.70,99.90,1084255,27,19935,-66
2025-06-06 23:19:28,16.70,16.70,16.70,99.90,1083937,27,19931,-66
2025-06-06 23:19:59,16.70,16.70,16.70,99.90,1084041,27,20002,-66
2025-06-06 23:20:29,16.70,16.70,16.70,99.90,1083740,27,19999,-66
2025-06-06 23:21:00,16.70,16.70,16.70,99.90,1084043,27,20383,-66
2025-06-06 23:21:30,16.70,16.70,16.70,99.90,1083971,27,19955,-67
2025-06-06 23:22:01,16.70,16.70,16.70,99.90,1084109,27,20379,-66
2025-06-06 23:22:31,16.70,16.70,16.70,99.90,1083790,27,20357,-66
2025-06-06 23:23:02,16.70,16.70,16.70,99.90,1084040,27,19931,-66
2025-06-06 23:23:33,16.70,16.70,16.70,99.90,1083834,27,19932,-66
2025-06-06 23:24:03,16.70,16.70,16.70,99.90,1084078,27,19931,-65
2025-06-06 23:24:34,16.70,16.70,16.70,99.90,1097780,27,19934,-67
2025-06-06 23:25:04,16.70,16.70,16.70,99.90,1097657,27,20005,-65
2025-06-06 23:25:35,16.70,16.70,16.70,99.90,1098015,27,19935,-66
2025-06-06 23:26:05,16.70,16.70,16.70,99.90,1097974,27,19990,-66
2025-06-06 23:26:36,16.70,16.70,16.70,99.90,1090744,27,19931,-66
2025-06-06 23:27:06,16.70,16.70,16.70,99.90,1090963,27,19977,-66
2025-06-06 23:27:37,16.70,16.70,16.70,99.90,1134571,21,20000,-64
2025-06-06 23:28:07,16.70,16.70,16.70,99.90,1107888,26,19933,-64
2025-06-06 23:28:38,16.70,16.70,16.70,99.90,1103598,26,19930,-66
2025-06-06 23:29:08,16.70,16.70,16.70,99.90,1105606,26,19979,-64
2025-06-06 23:29:39,16.70,16.70,16.70,99.90,1105635,26,19937,-64
2025-06-06 23:30:09,16.70,16.70,16.70,99.90,1104817,26,19942,-64
2025-06-06 23:30:40,16.70,16.70,16.70,99.90,1104778,26,19937,-64
2025-06-06 23:31:11,16.80,16.80,16.80,99.90,1097968,27,19939,-64
2025-06-06 23:31:41,16.70,16.70,16.70,99.90,1097632,27,19942,-64
2025-06-06 23:32:12,16.70,16.70,16.70,99.90,1097966,27,20299,-64
2025-06-06 23:32:42,16.70,16.70,16.70,99.90,1097769,26,20295,-64
2025-06-06 23:33:13,16.70,16.70,16.70,99.90,1105098,26,19936,-64
2025-06-06 23:33:43,16.70,16.70,16.70,99.90,1104936,26,19930,-64
2025-06-06 23:34:14,16.70,16.70,16.70,99.90,1105125,26,19946,-64
2025-06-06 23:34:44,16.70,16.70,16.70,99.90,1104543,26,19930,-64
2025-06-06 23:35:15,16.70,16.70,16.70,99.90,1105104,26,19937,-64
2025-06-06 23:35:45,16.70,16.70,16.70,99.90,1104994,26,19930,-64
2025-06-06 23:36:16,16.70,16.70,16.70,99.90,1104943,26,19976,-64
2025-06-06 23:36:47,16.70,16.70,16.70,99.90,1104863,26,20281,-64
2025-06-06 23:37:17,16.70,16.70,16.70,99.90,1104987,26,19930,-65
2025-06-06 23:37:48,16.70,16.70,16.70,99.90,1105094,26,20357,-64
2025-06-06 23:38:19,16.70,16.70,16.70,99.90,1104921,26,19930,-64
2025-06-06 23:38:50,16.70,16.70,16.70,99.90,1104935,26,19934,-64
2025-06-06 23:39:20,16.70,16.70,16.70,99.90,1104854,26,19930,-64
2025-06-06 23:39:51,16.70,16.70,16.70,99.90,1105016,26,19934,-64
2025-06-06 23:40:21,16.70,16.70,16.70,99.90,1105001,26,19938,-64
2025-06-06 23:40:53,16.70,16.70,16.70,99.90,1104879,26,19930,-64
2025-06-06 23:41:23,16.70,16.70,16.70,99.90,1097930,27,19959,-64
2025-06-06 23:41:54,16.70,16.70,16.70,99.90,1097505,27,19986,-64
2025-06-06 23:42:24,16.70,16.70,16.70,99.90,1097762,27,19940,-64
2025-06-06 23:42:55,16.70,16.70,16.70,99.90,1097765,26,20400,-65
2025-06-06 23:43:25,16.60,16.60,16.60,99.90,1104843,26,20320,-64
2025-06-06 23:43:56,16.60,16.60,16.60,99.90,1104980,26,20329,-64
2025-06-06 23:44:26,16.60,16.60,16.60,99.90,1104934,26,19934,-64
2025-06-06 23:44:57,16.60,16.60,16.60,99.90,1104778,26,20205,-65
2025-06-06 23:45:27,16.60,16.60,16.60,99.90,1104858,26,19930,-64
2025-06-06 23:45:58,16.60,16.60,16.60,99.90,1105091,26,20266,-64
2025-06-06 23:46:28,16.60,16.60,16.60,99.90,1104955,26,20366,-64
2025-06-06 23:46:59,16.60,16.60,16.60,99.90,1105107,26,19938,-64
2025-06-06 23:47:29,16.60,16.60,16.60,99.90,1104735,26,19937,-64
2025-06-06 23:48:00,16.50,16.50,16.50,99.90,1105138,26,20008,-65
2025-06-06 23:48:30,16.60,16.60,16.60,99.90,1104940,26,19938,-64
2025-06-06 23:49:01,16.50,16.50,16.50,99.90,1105116,26,19941,-64
2025-06-06 23:49:32,16.50,16.50,16.50,99.90,1104868,26,19938,-64
2025-06-06 23:50:02,16.50,16.50,16.50,99.90,1105035,26,20342,-64
2025-06-06 23:50:33,16.50,16.50,16.50,99.90,1105019,26,19930,-64
2025-06-06 23:51:03,16.50,16.50,16.50,99.90,1104913,26,19930,-64
2025-06-06 23:51:34,16.50,16.50,16.50,99.90,1104667,26,19938,-64
2025-06-06 23:52:05,16.50,16.50,16.50,99.90,1104960,26,19934,-64
2025-06-06 23:52:35,16.50,16.50,16.50,99.90,1105020,26,19999,-64
2025-06-06 23:53:06,16.50,16.50,16.50,99.90,1104929,26,19937,-64
2025-06-06 23:53:36,16.50,16.50,16.50,99.90,1104793,26,19937,-64
2025-06-06 23:54:07,16.50,16.50,16.50,99.90,1104985,26,19930,-64
2025-06-06 23:54:37,16.50,16.50,16.50,99.90,1104884,26,20278,-64
2025-06-06 23:55:08,16.50,16.50,16.50,99.90,1105048,26,20378,-64
2025-06-06 23:55:38,16.50,16.50,16.50,99.90,1104691,26,20381,-64
2025-06-06 23:56:09,16.50,16.50,16.50,99.90,1090754,27,19951,-64
2025-06-06 23:56:39,16.50,16.50,16.50,99.90,1090674,27,19935,-64
2025-06-06 23:57:10,16.50,16.50,16.50,99.90,1090920,27,20064,-64
2025-06-06 23:57:40,16.50,16.50,16.50,99.90,1090583,27,19963,-64
2025-06-06 23:58:11,16.50,16.50,16.50,99.90,1090739,27,20013,-64
2025-06-06 23:58:42,16.50,16.50,16.50,99.90,1090672,27,19931,-64
2025-06-06 23:59:12,16.50,16.50,16.50,99.90,1090798,27,20274,-64
2025-06-06 23:59:43,16.50,16.50,16.50,99.90,1090739,27,20294,-64