2025-06-06 00:00:27,-9999,-9999,13.12,100.00,2285980,26,19938,-46 2025-06-06 00:01:27,-9999,-9999,13.14,100.00,2284808,25,19934,-43 2025-06-06 00:02:28,-9999,-9999,13.15,100.00,2285926,26,19928,-43 2025-06-06 00:03:29,-9999,-9999,13.13,100.00,2285966,26,19934,-46 2025-06-06 00:04:30,-9999,-9999,13.16,100.00,2284739,25,19938,-43 2025-06-06 00:05:31,-9999,-9999,13.16,100.00,2285203,26,19935,-44 2025-06-06 00:06:32,-9999,-9999,13.16,100.00,2285370,26,20263,-41 2025-06-06 00:07:33,-9999,-9999,13.14,100.00,2285188,26,19943,-42 2025-06-06 00:08:34,-9999,-9999,13.17,100.00,2285988,26,19927,-45 2025-06-06 00:09:35,-9999,-9999,13.17,100.00,2285833,26,19938,-43 2025-06-06 00:10:35,-9999,-9999,13.16,100.00,2285814,26,19938,-42 2025-06-06 00:11:36,-9999,-9999,13.17,100.00,2285226,25,19928,-45 2025-06-06 00:12:37,-9999,-9999,13.17,100.00,2285344,25,19928,-45 2025-06-06 00:13:38,-9999,-9999,13.17,100.00,2285214,25,19928,-45 2025-06-06 00:14:39,-9999,-9999,13.20,100.00,2284286,26,19927,-43 2025-06-06 00:15:40,-9999,-9999,13.20,100.00,2283920,26,19931,-46 2025-06-06 00:16:41,-9999,-9999,13.22,100.00,2285369,25,19958,-45 2025-06-06 00:17:42,-9999,-9999,13.23,100.00,2285765,26,20351,-42 2025-06-06 00:18:43,-9999,-9999,13.20,100.00,2285362,26,19934,-43 2025-06-06 00:19:44,-9999,-9999,13.23,100.00,2285266,26,20366,-45 2025-06-06 00:20:44,-9999,-9999,13.22,100.00,2285986,26,19927,-43 2025-06-06 00:21:45,-9999,-9999,13.21,100.00,2285362,26,20344,-44 2025-06-06 00:22:46,-9999,-9999,13.23,100.00,2284535,25,19927,-45 2025-06-06 00:23:47,-9999,-9999,13.23,100.00,2285197,26,20352,-44 2025-06-06 00:24:48,-9999,-9999,13.23,100.00,2286499,26,20003,-43 2025-06-06 00:25:49,-9999,-9999,13.23,100.00,2286758,26,19927,-42 2025-06-06 00:26:50,-9999,-9999,13.23,100.00,2287165,26,20355,-44 2025-06-06 00:27:51,-9999,-9999,13.22,100.00,2286788,26,19931,-44 2025-06-06 00:28:52,-9999,-9999,13.23,100.00,2287091,26,20370,-43 2025-06-06 00:29:52,-9999,-9999,13.24,100.00,2286673,26,19934,-45 2025-06-06 00:30:53,-9999,-9999,13.24,100.00,2287314,26,20363,-43 2025-06-06 00:31:54,-9999,-9999,13.23,100.00,2287497,26,19927,-43 2025-06-06 00:32:55,-9999,-9999,13.24,100.00,2286576,26,20347,-43 2025-06-06 00:33:56,-9999,-9999,13.26,100.00,2286688,26,19928,-43 2025-06-06 00:34:57,-9999,-9999,13.24,100.00,2287195,26,20383,-41 2025-06-06 00:35:58,-9999,-9999,13.24,100.00,2286737,26,19966,-42 2025-06-06 00:36:59,-9999,-9999,13.23,100.00,2287254,26,20343,-48 2025-06-06 00:37:59,-9999,-9999,13.22,100.00,2287286,26,19927,-46 2025-06-06 00:39:00,-9999,-9999,13.22,100.00,2287271,26,19927,-43 2025-06-06 00:40:01,-9999,-9999,13.23,100.00,2286708,26,19931,-47 2025-06-06 00:41:02,-9999,-9999,13.21,100.00,2286133,25,19928,-42 2025-06-06 00:42:03,-9999,-9999,13.22,100.00,2287472,26,19927,-45 2025-06-06 00:43:04,-9999,-9999,13.23,100.00,2287120,26,19935,-41 2025-06-06 00:44:05,-9999,-9999,13.24,100.00,2287041,25,20025,-45 2025-06-06 00:45:06,-9999,-9999,13.24,100.00,2286679,26,20300,-42 2025-06-06 00:46:07,-9999,-9999,13.26,100.00,2287534,26,19992,-42 2025-06-06 00:47:07,-9999,-9999,13.23,100.00,2286505,26,20352,-43 2025-06-06 00:48:08,-9999,-9999,13.24,100.00,2286622,26,19927,-43 2025-06-06 00:49:09,-9999,-9999,13.24,100.00,2286649,26,20344,-44 2025-06-06 00:50:11,-9999,-9999,13.25,100.00,2285547,26,19934,-46 2025-06-06 00:51:12,-9999,-9999,13.27,100.00,2285415,26,20001,-42 2025-06-06 00:52:13,-9999,-9999,13.23,100.00,2287259,26,20016,-45 2025-06-06 00:53:13,-9999,-9999,13.25,100.00,2286429,26,19927,-41 2025-06-06 00:54:14,-9999,-9999,13.27,100.00,2287032,26,19931,-45 2025-06-06 00:55:15,-9999,-9999,13.27,100.00,2287178,26,19927,-41 2025-06-06 00:56:16,-9999,-9999,13.26,100.00,2286403,26,19927,-41 2025-06-06 00:57:17,-9999,-9999,13.27,100.00,2287211,26,19934,-44 2025-06-06 00:58:18,-9999,-9999,13.28,100.00,2300273,25,19938,-41 2025-06-06 00:59:19,-9999,-9999,13.26,100.00,2284743,26,19935,-41 2025-06-06 01:00:19,-9999,-9999,13.27,100.00,2285728,26,19927,-42 2025-06-06 01:01:20,-9999,-9999,13.27,100.00,2285970,26,19927,-41 2025-06-06 01:02:21,-9999,-9999,13.29,100.00,2286277,26,19931,-42 2025-06-06 01:03:22,-9999,-9999,13.31,100.00,2302681,25,19926,-42 2025-06-06 01:04:23,-9999,-9999,13.29,100.00,2301909,25,19938,-45 2025-06-06 01:05:24,-9999,-9999,13.31,100.00,2301482,25,19934,-41 2025-06-06 01:06:25,-9999,-9999,13.33,100.00,2301339,25,19942,-44 2025-06-06 01:07:26,-9999,-9999,13.32,100.00,2302135,25,19927,-45 2025-06-06 01:08:27,-9999,-9999,13.32,100.00,2301286,25,19944,-44 2025-06-06 01:09:27,-9999,-9999,13.34,100.00,2302416,25,19927,-42 2025-06-06 01:10:28,-9999,-9999,13.35,100.00,2301999,25,20260,-44 2025-06-06 01:11:29,-9999,-9999,13.35,100.00,2284943,26,19934,-46 2025-06-06 01:12:30,-9999,-9999,13.37,100.00,2285132,26,20263,-47 2025-06-06 01:13:31,-9999,-9999,13.38,100.00,2300999,25,19947,-47 2025-06-06 01:14:32,-9999,-9999,13.37,100.00,2301986,25,19937,-44 2025-06-06 01:15:33,-9999,-9999,13.38,100.00,2301813,25,19934,-44 2025-06-06 01:16:34,-9999,-9999,13.38,100.00,2301210,25,20031,-45 2025-06-06 01:17:34,-9999,-9999,13.39,100.00,2302007,25,19927,-44 2025-06-06 01:18:35,-9999,-9999,13.40,100.00,2302590,25,19931,-42 2025-06-06 01:19:36,-9999,-9999,13.40,100.00,2301888,25,19926,-42 2025-06-06 01:20:37,-9999,-9999,13.39,100.00,2302054,25,20342,-46 2025-06-06 01:21:38,-9999,-9999,13.42,100.00,2301924,25,19934,-42 2025-06-06 01:22:39,-9999,-9999,13.41,100.00,2301493,25,20339,-43 2025-06-06 01:23:40,-9999,-9999,13.43,100.00,2302684,25,19930,-44 2025-06-06 01:24:41,-9999,-9999,13.43,100.00,2301813,25,19927,-41 2025-06-06 01:25:42,-9999,-9999,13.44,100.00,2302630,25,19934,-44 2025-06-06 01:26:43,-9999,-9999,13.43,100.00,2301062,25,19931,-42 2025-06-06 01:27:44,-9999,-9999,13.42,100.00,2301190,25,19926,-42 2025-06-06 01:28:45,-9999,-9999,13.44,100.00,2284470,26,19931,-42 2025-06-06 01:29:45,-9999,-9999,13.44,100.00,2284959,26,19928,-44 2025-06-06 01:30:46,-9999,-9999,13.46,100.00,2300736,25,20231,-42 2025-06-06 01:31:47,-9999,-9999,13.44,100.00,2301736,25,19934,-42 2025-06-06 01:32:48,-9999,-9999,13.45,100.00,2300626,25,20326,-42 2025-06-06 01:33:49,-9999,-9999,13.44,100.00,2301799,25,19927,-42 2025-06-06 01:34:50,-9999,-9999,13.44,100.00,2301872,25,19934,-42 2025-06-06 01:35:51,-9999,-9999,13.43,100.00,2301721,25,19972,-42 2025-06-06 01:36:52,-9999,-9999,13.44,100.00,2301100,25,19934,-42 2025-06-06 01:37:53,-9999,-9999,13.44,100.00,2301591,25,19927,-42 2025-06-06 01:38:53,-9999,-9999,13.44,100.00,2300687,25,19927,-42 2025-06-06 01:39:54,-9999,-9999,13.44,100.00,2301684,25,19927,-43 2025-06-06 01:40:55,-9999,-9999,13.45,100.00,2301670,25,19946,-42 2025-06-06 01:41:56,-9999,-9999,13.46,100.00,2301985,25,19933,-43 2025-06-06 01:42:57,-9999,-9999,13.46,100.00,2301609,25,19937,-43 2025-06-06 01:43:58,-9999,-9999,13.46,100.00,2301027,25,19938,-44 2025-06-06 01:44:59,-9999,-9999,13.46,100.00,2301529,25,19926,-42 2025-06-06 01:46:00,-9999,-9999,13.48,100.00,2300975,25,19926,-43 2025-06-06 01:47:01,-9999,-9999,13.48,100.00,2300858,25,19930,-42 2025-06-06 01:48:01,-9999,-9999,13.48,100.00,2301097,25,19934,-44 2025-06-06 01:49:03,-9999,-9999,13.49,100.00,2301863,25,20370,-46 2025-06-06 01:50:04,-9999,-9999,13.48,100.00,2300832,25,20363,-42 2025-06-06 01:51:05,-9999,-9999,13.48,100.00,2300613,25,20370,-43 2025-06-06 01:52:06,-9999,-9999,13.48,100.00,2301719,25,19934,-44 2025-06-06 01:53:07,-9999,-9999,13.49,100.00,2301217,25,19926,-42 2025-06-06 01:54:08,-9999,-9999,13.47,100.00,2300982,25,19927,-42 2025-06-06 01:55:09,-9999,-9999,13.50,100.00,2300577,25,19927,-43 2025-06-06 01:56:10,-9999,-9999,13.50,100.00,2302239,25,20270,-42 2025-06-06 01:57:11,-9999,-9999,13.51,100.00,2302069,25,19934,-43 2025-06-06 01:58:13,-9999,-9999,13.50,100.00,2301972,25,20397,-42 2025-06-06 01:59:14,-9999,-9999,13.50,100.00,2300750,25,20000,-42 2025-06-06 02:00:15,-9999,-9999,13.51,100.00,2300960,25,19995,-43 2025-06-06 02:01:16,-9999,-9999,13.52,100.00,2301628,25,20343,-42 2025-06-06 02:02:16,-9999,-9999,13.51,100.00,2285243,26,19928,-42 2025-06-06 02:03:17,-9999,-9999,13.52,100.00,2285247,26,19927,-42 2025-06-06 02:04:18,-9999,-9999,13.51,100.00,2284708,26,19934,-42 2025-06-06 02:05:19,-9999,-9999,13.52,100.00,2284208,26,19932,-42 2025-06-06 02:06:20,-9999,-9999,13.54,100.00,2301689,25,19934,-42 2025-06-06 02:07:21,-9999,-9999,13.55,100.00,2300837,25,19934,-43 2025-06-06 02:08:22,-9999,-9999,13.54,100.00,2301488,25,20385,-42 2025-06-06 02:09:23,-9999,-9999,13.54,100.00,2301678,25,19927,-42 2025-06-06 02:10:23,-9999,-9999,13.55,100.00,2301473,25,20347,-42 2025-06-06 02:11:24,-9999,-9999,13.55,100.00,2301387,25,19926,-43 2025-06-06 02:12:25,-9999,-9999,13.55,100.00,2301168,25,20351,-42 2025-06-06 02:13:26,-9999,-9999,13.54,100.00,2302121,25,19975,-42 2025-06-06 02:14:27,-9999,-9999,13.55,100.00,2300852,25,19931,-42 2025-06-06 02:15:28,-9999,-9999,13.54,100.00,2301478,25,19927,-41 2025-06-06 02:16:29,-9999,-9999,13.54,100.00,2301029,25,20359,-42 2025-06-06 02:17:30,-9999,-9999,13.54,100.00,2301526,25,19927,-45 2025-06-06 02:18:31,-9999,-9999,13.54,100.00,2302053,25,19930,-42 2025-06-06 02:19:32,-9999,-9999,13.54,100.00,2301678,25,19938,-43 2025-06-06 02:20:32,-9999,-9999,13.54,100.00,2301001,25,19938,-42 2025-06-06 02:21:33,-9999,-9999,13.55,100.00,2301540,25,19926,-42 2025-06-06 02:22:34,-9999,-9999,13.54,100.00,2300266,25,19927,-44 2025-06-06 02:23:35,-9999,-9999,13.55,100.00,2301434,25,19930,-43 2025-06-06 02:24:36,-9999,-9999,13.55,100.00,2301306,25,19927,-42 2025-06-06 02:25:37,-9999,-9999,13.56,100.00,2300871,25,19934,-44 2025-06-06 02:26:38,-9999,-9999,13.57,100.00,2301277,25,20286,-43 2025-06-06 02:27:39,-9999,-9999,13.59,100.00,2302353,25,19938,-43 2025-06-06 02:28:39,-9999,-9999,13.60,100.00,2301319,25,20279,-43 2025-06-06 02:29:40,-9999,-9999,13.62,100.00,2301380,25,19927,-44 2025-06-06 02:30:41,-9999,-9999,13.63,100.00,2301934,25,20271,-43 2025-06-06 02:31:42,-9999,-9999,13.64,100.00,2301493,25,19930,-43 2025-06-06 02:32:43,-9999,-9999,13.63,100.00,2301969,25,20262,-43 2025-06-06 02:33:44,-9999,-9999,13.64,100.00,2302337,25,19934,-42 2025-06-06 02:34:45,-9999,-9999,13.64,100.00,2300999,25,20270,-42 2025-06-06 02:35:46,-9999,-9999,13.64,100.00,2301434,25,19927,-43 2025-06-06 02:36:46,-9999,-9999,13.65,100.00,2300197,25,20259,-42 2025-06-06 02:37:47,-9999,-9999,13.65,100.00,2301529,25,19927,-43 2025-06-06 02:38:48,-9999,-9999,13.66,100.00,2301414,25,20366,-42 2025-06-06 02:39:49,-9999,-9999,13.66,100.00,2301392,25,19938,-42 2025-06-06 02:40:50,-9999,-9999,13.67,100.00,2301426,25,20365,-45 2025-06-06 02:41:51,-9999,-9999,13.67,100.00,2300240,25,19927,-42 2025-06-06 02:42:52,-9999,-9999,13.67,100.00,2301258,25,20359,-43 2025-06-06 02:43:53,-9999,-9999,13.68,100.00,2300677,25,19927,-42 2025-06-06 02:44:54,-9999,-9999,13.68,100.00,2301229,25,19927,-42 2025-06-06 02:45:55,-9999,-9999,13.69,100.00,2302052,25,19939,-47 2025-06-06 02:46:56,-9999,-9999,13.70,100.00,2301403,25,19927,-42 2025-06-06 02:47:56,-9999,-9999,13.68,100.00,2300591,25,19927,-45 2025-06-06 02:48:57,-9999,-9999,13.69,100.00,2300202,25,19933,-42 2025-06-06 02:49:58,-9999,-9999,13.69,100.00,2301347,25,19938,-44 2025-06-06 02:50:59,-9999,-9999,13.70,100.00,2301188,25,19927,-44 2025-06-06 02:52:00,-9999,-9999,13.70,100.00,2302113,25,19927,-43 2025-06-06 02:53:01,-9999,-9999,13.72,100.00,2301458,25,19927,-44 2025-06-06 02:54:02,-9999,-9999,13.72,100.00,2302118,25,19938,-42 2025-06-06 02:55:03,-9999,-9999,13.74,100.00,2301195,25,20015,-42 2025-06-06 02:56:04,-9999,-9999,13.73,100.00,2301277,25,19927,-44 2025-06-06 02:57:05,-9999,-9999,13.72,100.00,2299787,25,19935,-43 2025-06-06 02:58:05,-9999,-9999,13.73,100.00,2300913,25,19927,-44 2025-06-06 02:59:06,-9999,-9999,13.72,100.00,2302144,25,19931,-42 2025-06-06 03:00:07,-9999,-9999,13.71,100.00,2300751,25,19926,-42 2025-06-06 03:01:08,-9999,-9999,13.73,100.00,2300575,25,19934,-42 2025-06-06 03:02:09,-9999,-9999,13.73,100.00,2300654,25,19927,-44 2025-06-06 03:03:10,-9999,-9999,13.74,100.00,2300775,25,19927,-42 2025-06-06 03:04:11,-9999,-9999,13.73,100.00,2301881,25,19935,-44 2025-06-06 03:05:12,-9999,-9999,13.74,100.00,2300803,25,19926,-43 2025-06-06 03:06:13,-9999,-9999,13.73,100.00,2301243,25,19933,-42 2025-06-06 03:07:14,-9999,-9999,13.72,100.00,2300284,25,19934,-43 2025-06-06 03:08:14,-9999,-9999,13.72,100.00,2300107,25,20255,-43 2025-06-06 03:09:16,-9999,-9999,13.74,100.00,2301927,25,19927,-42 2025-06-06 03:10:16,-9999,-9999,13.75,100.00,2300282,25,19927,-43 2025-06-06 03:11:17,-9999,-9999,13.75,100.00,2301048,25,20387,-44 2025-06-06 03:12:18,-9999,-9999,13.77,100.00,2300747,25,19927,-42 2025-06-06 03:13:19,-9999,-9999,13.75,100.00,2300772,25,20366,-42 2025-06-06 03:14:20,-9999,-9999,13.76,100.00,2301225,25,19934,-45 2025-06-06 03:15:22,-9999,-9999,13.75,100.00,2301211,25,20351,-42 2025-06-06 03:16:22,-9999,-9999,13.75,100.00,2300793,25,19927,-42 2025-06-06 03:17:23,-9999,-9999,13.75,100.00,2301211,25,19934,-44 2025-06-06 03:18:24,-9999,-9999,13.77,100.00,2300579,25,20271,-42 2025-06-06 03:19:25,-9999,-9999,13.77,100.00,2299948,25,19926,-44 2025-06-06 03:20:26,-9999,-9999,13.78,100.00,2300924,25,20288,-42 2025-06-06 03:21:27,-9999,-9999,13.77,100.00,2300446,25,19934,-42 2025-06-06 03:22:28,-9999,-9999,13.78,100.00,2284862,26,20245,-42 2025-06-06 03:23:29,-9999,-9999,13.78,100.00,2283660,26,19934,-44 2025-06-06 03:24:29,-9999,-9999,13.80,100.00,2283605,26,20271,-42 2025-06-06 03:25:30,-9999,-9999,13.79,100.00,2268396,26,19928,-42 2025-06-06 03:26:31,-9999,-9999,13.82,100.00,2283705,26,19928,-42 2025-06-06 03:27:32,-9999,-9999,13.83,100.00,2301769,25,19934,-42 2025-06-06 03:28:33,-9999,-9999,13.84,100.00,2284728,26,19931,-45 2025-06-06 03:29:34,-9999,-9999,13.84,100.00,2270293,26,19932,-42 2025-06-06 03:30:35,-9999,-9999,13.85,100.00,2284083,26,19932,-42 2025-06-06 03:31:36,-9999,-9999,13.89,100.00,2300444,25,19934,-43 2025-06-06 03:32:37,-9999,-9999,13.89,100.00,2300300,25,19930,-42 2025-06-06 03:33:38,-9999,-9999,13.90,100.00,2283803,26,19931,-43 2025-06-06 03:34:48,-9999,-9999,13.92,100.00,2270376,26,19928,-42 2025-06-06 03:35:49,-9999,-9999,13.94,100.00,2286664,25,20363,-42 2025-06-06 03:36:50,-9999,-9999,13.96,100.00,2284335,26,19928,-43 2025-06-06 03:37:51,-9999,-9999,13.97,100.00,2269121,26,19939,-43 2025-06-06 03:38:52,-9999,-9999,13.99,100.00,2283893,26,19932,-43 2025-06-06 03:39:52,-9999,-9999,13.98,100.00,2301132,25,19927,-42 2025-06-06 03:40:54,-9999,-9999,13.99,100.00,2301725,25,19934,-43 2025-06-06 03:41:54,-9999,-9999,13.98,100.00,2300522,25,19927,-43 2025-06-06 03:42:55,-9999,-9999,14.00,100.00,2301745,25,20338,-43 2025-06-06 03:43:56,-9999,-9999,13.99,100.00,2301546,25,19927,-42 2025-06-06 03:44:57,-9999,-9999,14.02,100.00,2284780,26,20378,-43 2025-06-06 03:45:58,-9999,-9999,14.02,100.00,2284282,26,19934,-42 2025-06-06 03:46:59,-9999,-9999,14.04,100.00,2284305,26,20263,-44 2025-06-06 03:48:00,-9999,-9999,14.04,100.00,2269510,26,19928,-46 2025-06-06 03:49:01,-9999,-9999,14.05,100.00,2284413,26,20327,-43 2025-06-06 03:50:02,-9999,-9999,14.05,100.00,2268651,26,19928,-43 2025-06-06 03:51:02,-9999,-9999,14.06,100.00,2268814,26,19935,-42 2025-06-06 03:52:03,-9999,-9999,14.08,100.00,2300903,25,20378,-42 2025-06-06 03:53:04,-9999,-9999,14.09,100.00,2284679,26,19927,-43 2025-06-06 03:54:05,-9999,-9999,14.10,100.00,2284265,26,19938,-42 2025-06-06 03:55:06,-9999,-9999,14.11,100.00,2283919,26,19927,-42 2025-06-06 03:56:08,-9999,-9999,14.12,100.00,2284030,26,19943,-42 2025-06-06 03:57:11,-9999,-9999,14.14,100.00,2284071,26,19935,-42 2025-06-06 03:58:12,-9999,-9999,14.16,100.00,2285073,25,19938,-42 2025-06-06 03:59:12,-9999,-9999,14.18,100.00,2301101,25,19937,-42 2025-06-06 04:00:13,-9999,-9999,14.19,100.00,2286029,26,19999,-43 2025-06-06 04:01:14,-9999,-9999,14.19,100.00,2284844,26,19927,-43 2025-06-06 04:02:15,-9999,-9999,14.22,100.00,2301650,25,19938,-43 2025-06-06 04:03:16,-9999,-9999,14.23,100.00,2303056,25,19938,-42 2025-06-06 04:04:17,-9999,-9999,14.26,100.00,2301679,25,19931,-42 2025-06-06 04:05:18,-9999,-9999,14.29,100.00,2285622,26,19931,-44 2025-06-06 04:06:19,-9999,-9999,14.32,100.00,2285440,26,19938,-44 2025-06-06 04:07:20,-9999,-9999,14.36,100.00,2284909,26,19927,-42 2025-06-06 04:08:21,-9999,-9999,14.39,100.00,2270200,26,19928,-43 2025-06-06 04:09:22,-9999,-9999,14.43,100.00,2271542,26,19950,-42 2025-06-06 04:10:23,-9999,-9999,14.44,100.00,2270648,26,19932,-42 2025-06-06 04:11:23,-9999,-9999,14.47,100.00,2271308,26,19928,-44 2025-06-06 04:12:24,-9999,-9999,14.51,100.00,2285590,26,19935,-44 2025-06-06 04:13:26,-9999,-9999,14.54,100.00,2285551,26,19934,-45 2025-06-06 04:14:27,-9999,-9999,14.57,100.00,2286793,25,20386,-42 2025-06-06 04:15:28,-9999,-9999,14.60,100.00,2302517,25,19933,-46 2025-06-06 04:16:29,-9999,-9999,14.62,100.00,2301686,25,19931,-47 2025-06-06 04:17:30,-9999,-9999,14.66,100.00,2302986,25,19927,-48 2025-06-06 04:18:38,-9999,-9999,14.68,100.00,2302293,25,19938,-47 2025-06-06 04:19:39,-9999,-9999,14.70,100.00,2301377,25,19927,-47 2025-06-06 04:20:40,-9999,-9999,14.72,100.00,2302824,25,20276,-47 2025-06-06 04:21:41,-9999,-9999,14.75,100.00,2302211,25,19953,-45 2025-06-06 04:22:43,-9999,-9999,14.77,100.00,2301979,25,20007,-46 2025-06-06 04:23:44,-9999,-9999,14.79,100.00,2284805,26,20410,-44 2025-06-06 04:24:45,-9999,-9999,14.82,100.00,2285473,25,19935,-46 2025-06-06 04:25:45,-9999,-9999,14.84,100.00,2302322,25,19927,-45 2025-06-06 04:26:46,-9999,-9999,14.88,100.00,2301023,25,19927,-45 2025-06-06 04:27:47,-9999,-9999,14.89,100.00,2302150,25,19942,-46 2025-06-06 04:28:48,-9999,-9999,14.95,100.00,2285362,26,19931,-48 2025-06-06 04:29:49,-9999,-9999,14.96,100.00,2270736,26,19928,-46 2025-06-06 04:30:50,-9999,-9999,14.98,100.00,2285433,26,20352,-43 2025-06-06 04:31:51,-9999,-9999,15.01,100.00,2301255,25,19937,-43 2025-06-06 04:32:53,-9999,-9999,15.02,100.00,2301034,25,19927,-43 2025-06-06 04:33:54,-9999,-9999,15.07,100.00,2286186,26,19938,-42 2025-06-06 04:34:55,-9999,-9999,15.09,100.00,2285513,26,19984,-42 2025-06-06 04:35:55,-9999,-9999,15.10,100.00,2301886,25,19927,-43 2025-06-06 04:36:56,-9999,-9999,15.13,100.00,2302143,25,19931,-43 2025-06-06 04:37:57,-9999,-9999,15.15,100.00,2301684,25,20359,-45 2025-06-06 04:39:01,-9999,-9999,15.15,100.00,2270707,26,19927,-43 2025-06-06 04:40:03,-9999,-9999,15.17,100.00,2271436,25,19935,-42 2025-06-06 04:41:04,-9999,-9999,15.18,100.00,2301892,25,19927,-42 2025-06-06 04:42:05,-9999,-9999,15.22,100.00,2284804,26,20294,-45 2025-06-06 04:43:07,-9999,-9999,15.22,100.00,2284835,26,19927,-43 2025-06-06 04:44:19,-9999,-9999,15.25,100.00,2285146,26,19931,-43 2025-06-06 04:45:19,-9999,-9999,15.27,100.00,2273179,26,19928,-44 2025-06-06 04:46:20,-9999,-9999,15.29,100.00,2270715,26,19935,-43 2025-06-06 04:47:21,-9999,-9999,15.33,100.00,2285867,26,19928,-42 2025-06-06 04:48:22,-9999,-9999,15.35,100.00,2302164,25,20370,-43 2025-06-06 04:49:23,-9999,-9999,15.37,100.00,2302168,25,19927,-42 2025-06-06 04:50:24,-9999,-9999,15.38,100.00,2285951,26,20249,-42 2025-06-06 04:51:25,-9999,-9999,15.38,100.00,2286549,26,19934,-42 2025-06-06 04:52:26,-9999,-9999,15.41,100.00,2302281,25,20266,-42 2025-06-06 04:53:27,-9999,-9999,15.41,100.00,2301906,25,19934,-41 2025-06-06 04:54:28,-9999,-9999,15.43,100.00,2302770,25,19934,-42 2025-06-06 04:55:28,-9999,-9999,15.45,100.00,2286065,26,19932,-42 2025-06-06 04:56:29,-9999,-9999,15.48,100.00,2285186,26,19928,-44 2025-06-06 04:57:30,-9999,-9999,15.48,100.00,2301586,25,20366,-43 2025-06-06 04:58:31,-9999,-9999,15.51,100.00,2302783,25,19934,-43 2025-06-06 04:59:32,-9999,-9999,15.51,100.00,2302102,25,20366,-42 2025-06-06 05:00:33,-9999,-9999,15.52,100.00,2301075,25,19927,-43 2025-06-06 05:01:34,-9999,-9999,15.58,100.00,2301881,25,20259,-42 2025-06-06 05:02:35,-9999,-9999,15.54,100.00,2286516,26,19934,-44 2025-06-06 05:03:35,-9999,-9999,15.58,100.00,2270046,26,20295,-43 2025-06-06 05:04:36,-9999,-9999,15.62,100.00,2285787,26,19927,-43 2025-06-06 05:05:37,-9999,-9999,15.64,100.00,2285820,26,20304,-45 2025-06-06 05:06:38,-9999,-9999,15.69,100.00,2270506,26,19943,-43 2025-06-06 05:07:39,-9999,-9999,15.72,100.00,2286371,26,19928,-42 2025-06-06 05:08:40,-9999,-9999,15.76,100.00,2302061,25,19996,-44 2025-06-06 05:09:41,-9999,-9999,15.82,100.00,2301820,25,19927,-42 2025-06-06 05:10:42,-9999,-9999,15.87,100.00,2284975,26,19955,-43 2025-06-06 05:11:43,-9999,-9999,15.95,100.00,2284396,26,19927,-42 2025-06-06 05:12:44,-9999,-9999,15.97,100.00,2284562,26,19934,-42 2025-06-06 05:13:44,-9999,-9999,15.96,100.00,2270055,26,19928,-42 2025-06-06 05:14:45,-9999,-9999,15.99,100.00,2284691,26,19928,-47 2025-06-06 05:15:46,-9999,-9999,16.02,100.00,2285541,26,19928,-44 2025-06-06 05:16:47,-9999,-9999,16.12,100.00,2269977,26,19935,-45 2025-06-06 05:17:48,-9999,-9999,16.13,100.00,2286249,26,19943,-43 2025-06-06 05:18:49,-9999,-9999,16.16,100.00,2284590,26,19928,-43 2025-06-06 05:19:51,-9999,-9999,16.20,100.00,2270079,26,19935,-43 2025-06-06 05:21:11,-9999,-9999,16.29,100.00,2286030,25,19939,-44 2025-06-06 05:22:12,-9999,-9999,16.31,100.00,2301505,25,20274,-44 2025-06-06 05:23:13,-9999,-9999,16.36,100.00,2302062,25,19927,-42 2025-06-06 05:24:25,-9999,-9999,16.37,100.00,2301786,25,19934,-43 2025-06-06 05:25:26,-9999,-9999,16.46,100.00,2285758,26,19934,-42 2025-06-06 05:26:27,-9999,-9999,16.59,100.00,2284883,26,20394,-42 2025-06-06 05:27:28,-9999,-9999,16.64,100.00,2301368,25,19926,-44 2025-06-06 05:28:28,-9999,-9999,16.65,100.00,2286220,26,20260,-42 2025-06-06 05:29:30,-9999,-9999,16.81,100.00,2269993,26,20001,-43 2025-06-06 05:30:31,-9999,-9999,16.87,100.00,2285347,25,19935,-43 2025-06-06 05:31:32,-9999,-9999,16.92,100.00,2302121,25,19934,-45 2025-06-06 05:32:33,-9999,-9999,17.00,100.00,2301330,25,20394,-45 2025-06-06 05:33:34,-9999,-9999,17.09,100.00,2301834,25,19934,-43 2025-06-06 05:34:35,-9999,-9999,17.15,100.00,2285557,26,19927,-42 2025-06-06 05:35:36,-9999,-9999,17.30,100.00,2285095,26,19927,-41 2025-06-06 05:36:37,-9999,-9999,17.46,100.00,2300772,25,19977,-43 2025-06-06 05:37:38,-9999,-9999,17.85,100.00,2285178,26,19939,-43 2025-06-06 05:38:39,-9999,-9999,17.97,100.00,2286201,26,19931,-43 2025-06-06 05:39:40,-9999,-9999,18.42,100.00,2284960,26,19927,-43 2025-06-06 05:40:41,-9999,-9999,19.08,100.00,2270447,26,20359,-43 2025-06-06 05:41:42,-9999,-9999,19.35,100.00,2270267,26,19931,-44 2025-06-06 05:42:43,-9999,-9999,19.22,100.00,2286131,26,19927,-44 2025-06-06 05:43:43,-9999,-9999,19.10,100.00,2284907,26,19936,-42 2025-06-06 05:44:44,-9999,-9999,19.04,100.00,2270160,26,19935,-42 2025-06-06 05:45:45,-9999,-9999,18.97,100.00,2270946,26,19932,-44 2025-06-06 05:46:46,-9999,-9999,18.44,100.00,2284281,26,19927,-43 2025-06-06 05:47:47,-9999,-9999,18.45,100.00,2285474,26,19935,-45 2025-06-06 05:48:48,-9999,-9999,18.35,100.00,2301071,25,19934,-43 2025-06-06 05:49:49,-9999,-9999,17.93,100.00,2284991,26,19927,-43 2025-06-06 05:50:50,-9999,-9999,17.64,100.00,2269865,26,19928,-43 2025-06-06 05:51:50,-9999,-9999,17.64,100.00,2284496,26,19934,-44 2025-06-06 05:52:51,-9999,-9999,17.62,100.00,2301634,25,19934,-44 2025-06-06 05:53:52,-9999,-9999,17.52,100.00,2301757,25,19931,-44 2025-06-06 05:54:53,-9999,-9999,17.48,100.00,2286137,26,20363,-43 2025-06-06 05:55:54,-9999,-9999,17.53,100.00,2284661,25,20035,-46 2025-06-06 05:56:55,-9999,-9999,17.52,100.00,2301702,25,19934,-46 2025-06-06 05:57:56,-9999,-9999,17.39,100.00,2283833,26,19951,-43 2025-06-06 05:58:57,-9999,-9999,17.28,100.00,2284774,26,19931,-46 2025-06-06 05:59:57,-9999,-9999,17.37,100.00,2284554,26,19928,-43 2025-06-06 06:00:58,-9999,-9999,17.44,100.00,2286265,26,19934,-42 2025-06-06 06:01:59,-9999,-9999,17.42,100.00,2301101,25,19927,-46 2025-06-06 06:03:00,-9999,-9999,17.60,100.00,2302458,25,19931,-42 2025-06-06 06:04:01,-9999,-9999,17.69,100.00,2285367,26,19938,-43 2025-06-06 06:05:03,-9999,-9999,17.73,100.00,2284982,26,19935,-44 2025-06-06 06:06:04,-9999,-9999,17.78,100.00,2301322,25,20266,-44 2025-06-06 06:07:05,-9999,-9999,17.79,100.00,2301547,25,19931,-42 2025-06-06 06:08:06,-9999,-9999,17.73,100.00,2301801,25,19934,-45 2025-06-06 06:09:06,-9999,-9999,17.89,100.00,2300690,25,19933,-44 2025-06-06 06:10:07,-9999,-9999,17.97,100.00,2301133,25,19927,-46 2025-06-06 06:11:08,-9999,-9999,18.15,100.00,2285378,26,19934,-44 2025-06-06 06:12:09,-9999,-9999,18.32,100.00,2285427,26,19931,-43 2025-06-06 06:13:10,-9999,-9999,18.27,100.00,2301544,25,19927,-44 2025-06-06 06:14:11,-9999,-9999,18.52,100.00,2301449,25,19926,-44 2025-06-06 06:15:12,-9999,-9999,18.65,100.00,2301675,25,19934,-43 2025-06-06 06:16:13,-9999,-9999,18.82,100.00,2300926,25,19931,-43 2025-06-06 06:17:14,-9999,-9999,18.57,100.00,2301608,25,19927,-42 2025-06-06 06:18:14,-9999,-9999,18.49,100.00,2301762,25,19934,-43 2025-06-06 06:19:15,-9999,-9999,18.57,100.00,2286043,26,19935,-44 2025-06-06 06:20:16,-9999,-9999,18.61,100.00,2284671,26,19931,-44 2025-06-06 06:21:17,-9999,-9999,18.74,100.00,2301674,25,19927,-46 2025-06-06 06:22:18,-9999,-9999,18.66,100.00,2299948,25,19934,-44 2025-06-06 06:23:19,-9999,-9999,18.67,100.00,2301374,25,20006,-42 2025-06-06 06:24:20,-9999,-9999,18.61,100.00,2300972,25,19931,-43 2025-06-06 06:25:21,-9999,-9999,18.59,100.00,2300536,25,20363,-43 2025-06-06 06:26:21,-9999,-9999,18.56,100.00,2300786,25,19933,-43 2025-06-06 06:27:22,-9999,-9999,18.56,100.00,2302247,25,20258,-43 2025-06-06 06:28:23,-9999,-9999,18.53,100.00,2301383,25,19931,-44 2025-06-06 06:29:24,-9999,-9999,18.38,100.00,2301406,25,20355,-43 2025-06-06 06:30:25,-9999,-9999,18.35,100.00,2300971,25,19934,-43 2025-06-06 06:31:26,-9999,-9999,18.38,100.00,2301347,25,20270,-42 2025-06-06 06:32:27,-9999,-9999,18.37,100.00,2301310,25,19931,-43 2025-06-06 06:33:28,-9999,-9999,18.44,100.00,2300536,25,19938,-43 2025-06-06 06:34:28,-9999,-9999,18.44,100.00,2300897,25,19934,-44 2025-06-06 06:35:29,-9999,-9999,18.62,100.00,2301398,25,19926,-43 2025-06-06 06:36:30,-9999,-9999,18.52,100.00,2301602,25,19931,-44 2025-06-06 06:37:31,-9999,-9999,18.56,100.00,2302141,25,20031,-43 2025-06-06 06:38:32,-9999,-9999,18.69,100.00,2300930,25,19927,-43 2025-06-06 06:39:33,-9999,-9999,18.96,100.00,2301595,25,19926,-42 2025-06-06 06:40:34,-9999,-9999,19.29,100.00,2302115,25,19927,-45 2025-06-06 06:41:35,-9999,-9999,19.59,100.00,2301351,25,19931,-43 2025-06-06 06:42:36,-9999,-9999,19.74,100.00,2300804,25,19934,-44 2025-06-06 06:43:37,-9999,-9999,19.83,100.00,2300857,25,20347,-43 2025-06-06 06:44:37,-9999,-9999,19.56,100.00,2301269,25,19927,-43 2025-06-06 06:45:38,-9999,-9999,19.27,100.00,2301329,25,20255,-43 2025-06-06 06:46:39,-9999,-9999,19.29,100.00,2302032,25,19934,-43 2025-06-06 06:47:40,-9999,-9999,19.27,100.00,2300442,25,20270,-44 2025-06-06 06:48:41,-9999,-9999,19.10,100.00,2301352,25,19927,-43 2025-06-06 06:49:42,-9999,-9999,18.87,100.00,2300847,25,20270,-43 2025-06-06 06:50:43,-9999,-9999,18.90,100.00,2301297,25,19927,-43 2025-06-06 06:51:44,-9999,-9999,18.78,100.00,2299797,25,19927,-43 2025-06-06 06:52:45,-9999,-9999,18.80,100.00,2300690,25,19995,-45 2025-06-06 06:53:46,-9999,-9999,18.68,100.00,2301431,25,19942,-46 2025-06-06 06:54:46,-9999,-9999,18.71,100.00,2301065,25,20270,-45 2025-06-06 06:55:47,-9999,-9999,18.85,100.00,2300739,25,19927,-44 2025-06-06 06:56:48,-9999,-9999,18.82,100.00,2301076,25,20018,-44 2025-06-06 06:57:50,-9999,-9999,19.03,100.00,2301003,25,19927,-43 2025-06-06 06:58:50,-9999,-9999,19.14,100.00,2300290,25,20371,-44 2025-06-06 06:59:51,-9999,-9999,19.10,100.00,2301412,25,19927,-44 2025-06-06 07:00:52,-9999,-9999,18.96,100.00,2301507,25,19937,-43 2025-06-06 07:01:53,-9999,-9999,18.93,100.00,2300214,25,19927,-44 2025-06-06 07:02:54,-9999,-9999,18.96,100.00,2300737,25,19930,-43 2025-06-06 07:03:55,-9999,-9999,19.15,100.00,2300781,25,19934,-43 2025-06-06 07:04:56,-9999,-9999,19.28,100.00,2301343,25,19933,-45 2025-06-06 07:05:57,-9999,-9999,19.16,100.00,2301234,25,19927,-44 2025-06-06 07:06:57,-9999,-9999,19.23,100.00,2301181,25,19931,-44 2025-06-06 07:07:58,-9999,-9999,19.37,100.00,2301377,25,19934,-44 2025-06-06 07:08:59,-9999,-9999,19.31,100.00,2300166,25,19927,-44 2025-06-06 07:10:00,-9999,-9999,19.32,100.00,2300103,25,19927,-43 2025-06-06 07:11:01,-9999,-9999,19.44,100.00,2300987,25,19931,-43 2025-06-06 07:12:02,-9999,-9999,19.35,100.00,2301987,25,20382,-47 2025-06-06 07:13:03,-9999,-9999,19.15,100.00,2300637,25,19926,-45 2025-06-06 07:14:04,-9999,-9999,19.04,100.00,2300702,25,20339,-43 2025-06-06 07:15:05,-9999,-9999,19.04,100.00,2300755,25,19937,-45 2025-06-06 07:16:05,-9999,-9999,18.98,100.00,2300604,25,20259,-43 2025-06-06 07:17:06,-9999,-9999,19.14,100.00,2301234,25,19927,-43 2025-06-06 07:18:07,-9999,-9999,19.30,100.00,2301161,25,20256,-43 2025-06-06 07:19:08,-9999,-9999,19.22,100.00,2300472,25,19938,-43 2025-06-06 07:20:09,-9999,-9999,19.05,100.00,2300555,25,20010,-43 2025-06-06 07:21:10,-9999,-9999,19.36,100.00,2302034,25,19927,-44 2025-06-06 07:22:11,-9999,-9999,19.42,100.00,2301835,25,19927,-47 2025-06-06 07:23:12,-9999,-9999,19.25,100.00,2300678,25,19938,-42 2025-06-06 07:24:12,-9999,-9999,19.62,100.00,2300624,25,19927,-44 2025-06-06 07:25:13,-9999,-9999,20.11,100.00,2300761,25,19927,-43 2025-06-06 07:26:14,-9999,-9999,20.25,100.00,2301766,25,19934,-46 2025-06-06 07:27:15,-9999,-9999,20.73,100.00,2301132,25,19934,-44 2025-06-06 07:28:17,-9999,-9999,20.94,100.00,2301241,25,19940,-42 2025-06-06 07:29:17,-9999,-9999,20.67,100.00,2300285,25,19927,-45 2025-06-06 07:30:18,-9999,-9999,20.84,100.00,2301087,25,19927,-44 2025-06-06 07:31:19,-9999,-9999,20.72,100.00,2300518,25,19931,-43 2025-06-06 07:32:20,-9999,-9999,20.59,100.00,2300643,25,19934,-47 2025-06-06 07:33:21,-9999,-9999,20.52,100.00,2300540,25,19934,-44 2025-06-06 07:34:22,-9999,-9999,20.55,100.00,2300582,25,19926,-45 2025-06-06 07:35:23,-9999,-9999,20.47,100.00,2300516,25,19931,-48 2025-06-06 07:36:23,-9999,-9999,20.39,100.00,2300720,25,19934,-45 2025-06-06 07:37:25,-9999,-9999,20.50,100.00,2301749,25,20359,-46 2025-06-06 07:38:25,-9999,-9999,20.56,100.00,2301614,25,19938,-43 2025-06-06 07:39:26,-9999,-9999,20.68,100.00,2300705,25,19947,-43 2025-06-06 07:40:27,-9999,-9999,21.29,100.00,2301943,25,19938,-46 2025-06-06 07:41:28,-9999,-9999,21.81,100.00,2300153,25,19998,-45 2025-06-06 07:42:29,-9999,-9999,21.13,100.00,2300454,25,19935,-43 2025-06-06 07:43:30,-9999,-9999,21.53,100.00,2300407,25,20339,-45 2025-06-06 07:44:31,-9999,-9999,21.73,100.00,2300172,25,19927,-44 2025-06-06 07:45:32,-9999,-9999,22.17,100.00,2299550,25,19930,-46 2025-06-06 07:46:33,-9999,-9999,22.48,100.00,2300041,25,20339,-45 2025-06-06 07:47:34,-9999,-9999,21.87,100.00,2300408,25,19934,-47 2025-06-06 07:48:35,-9999,-9999,21.57,100.00,2299327,25,20359,-46 2025-06-06 07:49:36,-9999,-9999,21.06,100.00,2299715,25,19931,-44 2025-06-06 07:50:37,-9999,-9999,21.57,100.00,2300452,25,20248,-45 2025-06-06 07:51:37,-9999,-9999,22.21,100.00,2300338,25,19934,-43 2025-06-06 07:52:39,-9999,-9999,22.86,100.00,2300959,25,20294,-45 2025-06-06 07:53:40,-9999,-9999,22.23,100.00,2299807,25,19931,-44 2025-06-06 07:54:41,-9999,-9999,22.30,100.00,2301007,25,20347,-48 2025-06-06 07:55:42,-9999,-9999,22.84,100.00,2301134,25,19933,-45 2025-06-06 07:56:42,-9999,-9999,22.86,100.00,2299658,25,20263,-43 2025-06-06 07:57:43,-9999,-9999,23.72,100.00,2301195,25,19930,-43 2025-06-06 07:58:44,-9999,-9999,24.41,100.00,2299856,25,20287,-45 2025-06-06 07:59:45,-9999,-9999,24.00,100.00,2300515,25,19934,-45 2025-06-06 08:00:46,-9999,-9999,23.21,100.00,2299841,25,20274,-44 2025-06-06 08:01:47,-9999,-9999,23.35,100.00,2300343,25,19927,-44 2025-06-06 08:02:48,-9999,-9999,23.54,100.00,2299672,25,19941,-44 2025-06-06 08:03:49,-9999,-9999,24.06,100.00,2300871,25,19927,-48 2025-06-06 08:04:50,-9999,-9999,23.39,100.00,2300777,25,19927,-43 2025-06-06 08:05:50,-9999,-9999,23.85,100.00,2300996,25,19934,-44 2025-06-06 08:06:51,-9999,-9999,23.88,100.00,2300094,25,19938,-48 2025-06-06 08:07:52,-9999,-9999,24.02,100.00,2300895,25,19927,-44 2025-06-06 08:08:53,-9999,-9999,24.48,100.00,2300737,25,19927,-43 2025-06-06 08:09:54,-9999,-9999,23.37,100.00,2300383,25,19934,-45 2025-06-06 08:10:55,-9999,-9999,23.53,100.00,2300913,25,19927,-41 2025-06-06 08:11:56,-9999,-9999,24.45,100.00,2299027,25,19950,-46 2025-06-06 08:12:57,-9999,-9999,24.45,100.00,2299599,25,19927,-44 2025-06-06 08:13:57,-9999,-9999,24.19,100.00,2300726,25,19934,-44 2025-06-06 08:14:58,-9999,-9999,23.63,100.00,2301043,25,19931,-44 2025-06-06 08:16:00,-9999,-9999,23.07,100.00,2301513,25,19927,-45 2025-06-06 08:17:03,-9999,-9999,23.09,100.00,2299109,25,19934,-42 2025-06-06 08:18:22,-9999,-9999,22.89,100.00,2299284,25,19927,-47 2025-06-06 08:19:42,-9999,-9999,22.65,100.00,2284617,26,20031,-42 2025-06-06 08:21:01,-9999,-9999,22.73,100.00,2290205,25,19931,-45 2025-06-06 08:22:02,-9999,-9999,22.37,100.00,2299648,25,20030,-43 2025-06-06 08:23:03,-9999,-9999,22.28,100.00,2300182,25,19927,-45 2025-06-06 08:24:04,-9999,-9999,22.73,100.00,2300661,25,19927,-44 2025-06-06 08:25:05,-9999,-9999,22.42,100.00,2300167,25,20401,-42 2025-06-06 08:26:06,-9999,-9999,22.92,100.00,2300756,25,19927,-43 2025-06-06 08:27:06,-9999,-9999,22.81,100.00,2300553,25,20278,-43 2025-06-06 08:28:07,-9999,-9999,22.78,100.00,2299399,25,19971,-46 2025-06-06 08:29:08,-9999,-9999,23.60,100.00,2299985,25,20271,-44 2025-06-06 08:30:09,-9999,-9999,23.67,100.00,2301386,25,19926,-44 2025-06-06 08:31:10,-9999,-9999,23.82,100.00,2299495,25,19938,-46 2025-06-06 08:32:11,-9999,-9999,23.92,100.00,2300810,25,19931,-45 2025-06-06 08:33:12,-9999,-9999,24.22,100.00,2300071,25,19927,-45 2025-06-06 08:34:13,-9999,-9999,24.83,100.00,2300643,25,19934,-45 2025-06-06 08:35:13,-9999,-9999,24.76,100.00,2300112,25,19934,-44 2025-06-06 08:36:14,-9999,-9999,24.25,100.00,2301420,25,19931,-44 2025-06-06 08:37:15,-9999,-9999,24.07,100.00,2300635,25,19927,-45 2025-06-06 08:38:16,-9999,-9999,23.75,100.00,2301091,25,19934,-44 2025-06-06 08:39:17,-9999,-9999,23.91,100.00,2299414,25,19938,-44 2025-06-06 08:40:18,-9999,-9999,23.79,100.00,2299919,25,19927,-44 2025-06-06 08:41:19,-9999,-9999,23.99,100.00,2299910,25,19934,-44 2025-06-06 08:42:20,-9999,-9999,23.88,100.00,2299468,25,19934,-43 2025-06-06 08:43:21,-9999,-9999,24.29,100.00,2300457,25,19927,-44 2025-06-06 08:44:21,-9999,-9999,24.83,100.00,2299915,25,19927,-44 2025-06-06 08:45:22,-9999,-9999,24.35,100.00,2299971,25,19930,-45 2025-06-06 08:46:23,-9999,-9999,24.57,100.00,2302865,25,19938,-43 2025-06-06 08:47:25,-9999,-9999,24.99,100.00,2302055,25,19927,-43 2025-06-06 08:48:26,-9999,-9999,24.27,100.00,2302824,25,19934,-44 2025-06-06 08:49:26,-9999,-9999,24.17,100.00,2302200,25,19938,-50 2025-06-06 08:50:28,-9999,-9999,24.32,100.00,2301661,25,19926,-45 2025-06-06 08:51:29,-9999,-9999,24.34,100.00,2300964,25,19934,-43 2025-06-06 08:52:29,-9999,-9999,24.58,100.00,2301123,25,19938,-43 2025-06-06 08:53:30,-9999,-9999,24.42,100.00,2302961,25,19927,-44 2025-06-06 08:54:31,-9999,-9999,23.94,100.00,2301930,25,19926,-45 2025-06-06 08:55:32,-9999,-9999,24.62,100.00,2301633,25,19934,-42 2025-06-06 08:56:33,-9999,-9999,24.16,100.00,2301830,25,19927,-45 2025-06-06 08:57:34,-9999,-9999,23.95,100.00,2301355,25,19927,-43 2025-06-06 08:58:35,-9999,-9999,24.54,100.00,2302273,25,19927,-44 2025-06-06 08:59:36,-9999,-9999,24.42,100.00,2301960,25,19934,-47 2025-06-06 09:00:38,-9999,-9999,23.90,100.00,2301958,25,21585,-46 2025-06-06 09:01:39,-9999,-9999,23.65,100.00,2302044,25,19934,-43 2025-06-06 09:02:40,-9999,-9999,24.03,100.00,2302886,25,19931,-43 2025-06-06 09:03:41,-9999,-9999,24.60,100.00,2302684,25,19927,-44 2025-06-06 09:04:42,-9999,-9999,24.37,100.00,2300825,25,19934,-44 2025-06-06 09:05:43,-9999,-9999,24.80,100.00,2301839,25,20362,-44 2025-06-06 09:06:43,-9999,-9999,24.52,100.00,2301295,25,19942,-44 2025-06-06 09:07:44,-9999,-9999,24.67,100.00,2301908,25,20347,-45 2025-06-06 09:08:45,-9999,-9999,24.79,100.00,2300954,25,19934,-45 2025-06-06 09:09:46,-9999,-9999,25.34,100.00,2302064,25,20270,-45 2025-06-06 09:10:47,-9999,-9999,25.34,100.00,2301973,25,19926,-43 2025-06-06 09:11:48,-9999,-9999,25.43,100.00,2301898,25,20244,-43 2025-06-06 09:12:49,-9999,-9999,25.69,100.00,2301901,25,19934,-44 2025-06-06 09:13:50,-9999,-9999,25.48,100.00,2300792,25,19927,-45 2025-06-06 09:14:50,-9999,-9999,25.30,100.00,2300746,25,19934,-44 2025-06-06 09:15:51,-9999,-9999,25.04,100.00,2302204,25,19937,-45 2025-06-06 09:16:52,-9999,-9999,24.75,100.00,2301849,25,19934,-45 2025-06-06 09:17:53,-9999,-9999,25.51,100.00,2301777,25,19927,-43 2025-06-06 09:18:54,-9999,-9999,25.77,100.00,2301225,25,19927,-44 2025-06-06 09:19:55,-9999,-9999,26.08,100.00,2301235,25,19934,-43 2025-06-06 09:20:56,-9999,-9999,26.30,100.00,2302562,25,19934,-45 2025-06-06 09:21:57,-9999,-9999,25.28,100.00,2302066,25,19927,-44 2025-06-06 09:22:57,-9999,-9999,25.19,100.00,2301604,25,19926,-46 2025-06-06 09:23:58,-9999,-9999,24.55,100.00,2301883,25,19934,-44 2025-06-06 09:24:59,-9999,-9999,24.55,100.00,2301845,25,19927,-46 2025-06-06 09:26:00,-9999,-9999,24.67,100.00,2301782,25,19927,-47 2025-06-06 09:27:01,-9999,-9999,25.00,100.00,2300822,25,19927,-44 2025-06-06 09:28:02,-9999,-9999,24.51,100.00,2301370,25,20259,-44 2025-06-06 09:29:03,-9999,-9999,24.96,100.00,2301390,25,19935,-45 2025-06-06 09:30:04,-9999,-9999,24.65,100.00,2301921,25,20322,-44 2025-06-06 09:31:05,-9999,-9999,24.67,100.00,2302575,25,19927,-44 2025-06-06 09:32:06,-9999,-9999,24.89,100.00,2301843,25,20335,-44 2025-06-06 09:33:07,-9999,-9999,25.57,100.00,2301935,25,19927,-45 2025-06-06 09:34:08,-9999,-9999,25.08,100.00,2285737,26,20426,-43 2025-06-06 09:35:08,-9999,-9999,25.14,100.00,2284989,26,19938,-47 2025-06-06 09:36:09,-9999,-9999,25.40,100.00,2301856,25,19938,-44 2025-06-06 09:37:10,-9999,-9999,25.51,100.00,2301702,25,19927,-45 2025-06-06 09:38:11,-9999,-9999,25.20,100.00,2301848,25,19987,-44 2025-06-06 09:39:12,-9999,-9999,25.60,100.00,2302566,25,19933,-49 2025-06-06 09:40:13,-9999,-9999,25.70,100.00,2302455,25,19927,-45 2025-06-06 09:41:14,-9999,-9999,25.54,100.00,2301718,25,19927,-43 2025-06-06 09:42:15,-9999,-9999,25.66,100.00,2301631,25,19933,-46 2025-06-06 09:43:16,-9999,-9999,25.46,100.00,2301118,25,19934,-44 2025-06-06 09:44:16,-9999,-9999,26.01,100.00,2301760,25,19927,-44 2025-06-06 09:45:17,-9999,-9999,26.15,100.00,2301794,25,19927,-47 2025-06-06 09:46:18,-9999,-9999,26.10,100.00,2301120,25,19934,-47 2025-06-06 09:47:19,-9999,-9999,26.66,100.00,2301205,25,20355,-45 2025-06-06 09:48:22,-9999,-9999,26.37,100.00,2301810,25,19927,-44 2025-06-06 09:49:23,-9999,-9999,25.54,100.00,2301698,25,20274,-48 2025-06-06 09:50:24,-9999,-9999,26.19,100.00,2300666,25,19927,-43 2025-06-06 09:51:25,-9999,-9999,27.03,100.00,2301543,25,19927,-43 2025-06-06 09:52:26,-9999,-9999,25.97,100.00,2302524,25,19937,-48 2025-06-06 09:53:27,-9999,-9999,25.76,100.00,2301662,25,19934,-44 2025-06-06 09:54:28,-9999,-9999,24.73,100.00,2301315,25,19927,-44 2025-06-06 09:55:29,-9999,-9999,25.16,100.00,2301161,25,20359,-46 2025-06-06 09:56:30,-9999,-9999,24.83,100.00,2301093,25,19927,-44 2025-06-06 09:57:31,-9999,-9999,24.57,100.00,2300495,25,19934,-44 2025-06-06 09:58:32,-9999,-9999,24.67,100.00,2301183,25,19937,-48 2025-06-06 09:59:32,-9999,-9999,24.04,100.00,2285420,26,19927,-43 2025-06-06 10:00:33,-9999,-9999,24.17,100.00,2286043,26,19927,-45 2025-06-06 10:01:34,-9999,-9999,24.94,100.00,2300323,25,19934,-47 2025-06-06 10:02:35,-9999,-9999,24.82,100.00,2300580,25,19934,-45 2025-06-06 10:03:36,-9999,-9999,24.94,100.00,2301120,25,19926,-44 2025-06-06 10:04:37,-9999,-9999,24.61,100.00,2301682,25,19927,-45 2025-06-06 10:05:38,-9999,-9999,24.40,100.00,2302426,25,19927,-45 2025-06-06 10:06:39,-9999,-9999,24.11,100.00,2301141,25,20343,-47 2025-06-06 10:07:40,-9999,-9999,23.55,100.00,2300989,25,19934,-46 2025-06-06 10:08:41,-9999,-9999,23.80,100.00,2300735,25,20375,-44 2025-06-06 10:09:42,-9999,-9999,23.72,100.00,2302384,25,19927,-45 2025-06-06 10:10:43,-9999,-9999,23.76,100.00,2301111,25,20267,-44 2025-06-06 10:11:43,-9999,-9999,23.86,100.00,2301107,25,19934,-43 2025-06-06 10:12:44,-9999,-9999,23.87,100.00,2301728,25,19935,-44 2025-06-06 10:13:45,-9999,-9999,23.81,100.00,2286024,26,20375,-44 2025-06-06 10:14:46,-9999,-9999,23.99,100.00,2284282,26,19927,-46 2025-06-06 10:15:47,-9999,-9999,24.19,100.00,2300643,25,20259,-45 2025-06-06 10:16:48,-9999,-9999,24.07,100.00,2301032,25,19927,-47 2025-06-06 10:17:49,-9999,-9999,23.81,100.00,2300887,25,20278,-45 2025-06-06 10:18:50,-9999,-9999,23.76,100.00,2301002,25,19931,-44 2025-06-06 10:19:50,-9999,-9999,24.30,100.00,2301027,25,19937,-49 2025-06-06 10:20:51,-9999,-9999,24.35,100.00,2301621,25,19927,-53 2025-06-06 10:21:53,-9999,-9999,24.16,100.00,2301565,25,19931,-53 2025-06-06 10:22:54,-9999,-9999,23.92,100.00,2301082,25,19934,-51 2025-06-06 10:23:55,-9999,-9999,23.64,100.00,2300953,25,19934,-47 2025-06-06 10:24:56,-9999,-9999,23.76,100.00,2301467,25,20347,-52 2025-06-06 10:25:57,-9999,-9999,23.75,100.00,2301466,25,19926,-50 2025-06-06 10:26:58,-9999,-9999,23.86,100.00,2301393,25,20378,-51 2025-06-06 10:27:59,-9999,-9999,24.01,100.00,2301472,25,19927,-51 2025-06-06 10:29:00,-9999,-9999,23.61,100.00,2300539,25,19926,-48 2025-06-06 10:30:01,-9999,-9999,23.97,100.00,2300835,25,19930,-50 2025-06-06 10:31:02,-9999,-9999,23.86,100.00,2301377,25,20366,-45 2025-06-06 10:32:02,-9999,-9999,24.22,100.00,2300434,25,19927,-46 2025-06-06 10:33:03,-9999,-9999,24.26,100.00,2300863,25,19927,-48 2025-06-06 10:34:04,-9999,-9999,24.12,100.00,2301355,25,20359,-45 2025-06-06 10:35:05,-9999,-9999,24.49,100.00,2302320,25,19934,-47 2025-06-06 10:36:06,-9999,-9999,25.75,100.00,2302325,25,20261,-48 2025-06-06 10:37:07,-9999,-9999,25.56,100.00,2302343,25,19926,-51 2025-06-06 10:38:08,-9999,-9999,24.94,100.00,2300780,25,20256,-49 2025-06-06 10:39:09,-9999,-9999,24.45,100.00,2301434,25,19934,-49 2025-06-06 10:40:10,-9999,-9999,24.13,100.00,2301336,25,19927,-51 2025-06-06 10:41:10,-9999,-9999,24.07,100.00,2301141,25,19927,-47 2025-06-06 10:42:11,-9999,-9999,24.83,100.00,2301538,25,19938,-50 2025-06-06 10:43:12,-9999,-9999,24.42,100.00,2301548,25,19934,-47 2025-06-06 10:44:13,-9999,-9999,24.02,100.00,2302009,25,19927,-53 2025-06-06 10:45:14,-9999,-9999,23.81,100.00,2301061,25,19927,-53 2025-06-06 10:46:15,-9999,-9999,24.15,100.00,2300816,25,19934,-46 2025-06-06 10:47:16,-9999,-9999,24.29,100.00,2300943,25,19927,-49 2025-06-06 10:48:17,-9999,-9999,24.62,100.00,2300262,25,19950,-51 2025-06-06 10:49:18,-9999,-9999,25.01,100.00,2300189,25,20286,-54 2025-06-06 10:50:19,-9999,-9999,25.08,100.00,2301409,25,19934,-53 2025-06-06 10:51:19,-9999,-9999,25.50,100.00,2300262,25,20274,-51 2025-06-06 10:52:20,-9999,-9999,24.86,100.00,2300745,25,19954,-49 2025-06-06 10:53:21,-9999,-9999,25.00,100.00,2301503,25,19938,-54 2025-06-06 10:54:22,-9999,-9999,24.97,100.00,2300561,25,19934,-47 2025-06-06 10:55:23,-9999,-9999,24.90,100.00,2300686,25,19927,-47 2025-06-06 10:56:24,-9999,-9999,25.44,100.00,2301838,25,19931,-46 2025-06-06 10:57:25,-9999,-9999,25.55,100.00,2300548,25,19937,-56 2025-06-06 10:58:26,-9999,-9999,25.68,100.00,2301338,25,19927,-52 2025-06-06 10:59:27,-9999,-9999,26.00,100.00,2300716,25,19927,-47 2025-06-06 11:00:28,-9999,-9999,25.61,100.00,2300225,25,20347,-52 2025-06-06 11:01:28,-9999,-9999,25.49,100.00,2299998,25,20383,-51 2025-06-06 11:02:29,-9999,-9999,25.98,100.00,2300252,25,19933,-47 2025-06-06 11:03:30,-9999,-9999,25.76,100.00,2301147,25,19937,-53 2025-06-06 11:04:31,-9999,-9999,25.52,100.00,2301135,25,19927,-53 2025-06-06 11:05:32,-9999,-9999,25.71,100.00,2301080,25,19950,-48 2025-06-06 11:06:33,-9999,-9999,25.65,100.00,2300015,25,19934,-52 2025-06-06 11:07:34,-9999,-9999,26.04,100.00,2300728,25,19926,-48 2025-06-06 11:08:35,-9999,-9999,25.79,100.00,2301506,25,19934,-50 2025-06-06 11:09:35,-9999,-9999,25.29,100.00,2300501,25,19931,-51 2025-06-06 11:10:36,-9999,-9999,25.13,100.00,2301215,25,20355,-53 2025-06-06 11:11:37,-9999,-9999,25.35,100.00,2302106,25,19927,-46 2025-06-06 11:12:38,-9999,-9999,25.45,100.00,2284958,26,20382,-53 2025-06-06 11:13:39,-9999,-9999,25.33,100.00,2284223,26,19931,-54 2025-06-06 11:14:40,-9999,-9999,25.37,100.00,2301944,25,20335,-52 2025-06-06 11:15:41,-9999,-9999,25.17,100.00,2301133,25,19934,-51 2025-06-06 11:16:42,-9999,-9999,25.56,100.00,2284982,26,20401,-51 2025-06-06 11:17:43,-9999,-9999,25.72,100.00,2285652,26,19928,-51 2025-06-06 11:18:44,-9999,-9999,26.19,100.00,2301172,25,20256,-47 2025-06-06 11:19:45,-9999,-9999,26.08,100.00,2302078,25,19931,-49 2025-06-06 11:20:46,-9999,-9999,25.82,100.00,2301177,25,19931,-49 2025-06-06 11:21:46,-9999,-9999,25.99,100.00,2301064,25,20362,-52 2025-06-06 11:22:47,-9999,-9999,26.70,100.00,2300756,25,19934,-47 2025-06-06 11:23:48,-9999,-9999,27.24,100.00,2301275,25,20343,-53 2025-06-06 11:24:49,-9999,-9999,27.45,100.00,2299897,25,19930,-46 2025-06-06 11:25:50,-9999,-9999,28.08,100.00,2300080,25,20366,-49 2025-06-06 11:26:51,-9999,-9999,27.29,100.00,2299913,25,19927,-47 2025-06-06 11:27:52,-9999,-9999,26.32,100.00,2300960,25,19926,-51 2025-06-06 11:28:53,-9999,-9999,25.98,100.00,2301241,25,20007,-53 2025-06-06 11:29:54,-9999,-9999,25.42,100.00,2301217,25,19927,-48 2025-06-06 11:30:55,-9999,-9999,25.31,100.00,2300509,25,19926,-52 2025-06-06 11:31:55,-9999,-9999,25.31,100.00,2301130,25,19934,-46 2025-06-06 11:32:56,-9999,-9999,25.74,100.00,2300472,25,19928,-50 2025-06-06 11:33:57,-9999,-9999,25.54,100.00,2301000,25,19927,-46 2025-06-06 11:34:58,-9999,-9999,25.51,100.00,2300225,25,19931,-55 2025-06-06 11:35:59,-9999,-9999,25.68,100.00,2301048,25,19934,-49 2025-06-06 11:37:00,-9999,-9999,25.60,100.00,2300979,25,19927,-52 2025-06-06 11:38:01,-9999,-9999,25.72,100.00,2300588,25,19947,-47 2025-06-06 11:39:02,-9999,-9999,25.24,100.00,2300717,25,19931,-48 2025-06-06 11:40:03,-9999,-9999,25.15,100.00,2300014,25,19934,-50 2025-06-06 11:41:04,-9999,-9999,25.57,100.00,2301832,25,19927,-50 2025-06-06 11:42:05,-9999,-9999,25.58,100.00,2301163,25,19927,-48 2025-06-06 11:43:06,-9999,-9999,25.80,100.00,2301609,25,19934,-54 2025-06-06 11:44:07,-9999,-9999,25.49,100.00,2301213,25,19934,-52 2025-06-06 11:45:08,-9999,-9999,25.07,100.00,2300931,25,19938,-50 2025-06-06 11:46:09,-9999,-9999,25.46,100.00,2300495,25,19927,-52 2025-06-06 11:47:10,-9999,-9999,25.67,100.00,2300498,25,19931,-48 2025-06-06 11:48:12,-9999,-9999,25.57,100.00,2301723,25,20366,-52 2025-06-06 11:49:13,-9999,-9999,25.63,100.00,2300013,25,20295,-50 2025-06-06 11:50:14,-9999,-9999,25.27,100.00,2300996,25,19953,-53 2025-06-06 11:51:15,-9999,-9999,25.17,100.00,2300889,25,19927,-51 2025-06-06 11:52:15,-9999,-9999,24.94,100.00,2299744,25,19927,-55 2025-06-06 11:53:16,-9999,-9999,25.52,100.00,2299981,25,19927,-54 2025-06-06 11:54:17,-9999,-9999,25.54,100.00,2300386,25,20278,-52 2025-06-06 11:55:18,-9999,-9999,25.76,100.00,2300182,25,19934,-54 2025-06-06 11:56:20,-9999,-9999,25.78,100.00,2300202,25,20279,-51 2025-06-06 11:57:21,-9999,-9999,25.79,100.00,2299941,25,19926,-51 2025-06-06 11:58:27,-9999,-9999,25.58,100.00,2300251,25,19931,-56 2025-06-06 11:59:29,-9999,-9999,25.32,100.00,2301624,25,19931,-49 2025-06-06 12:00:30,-9999,-9999,25.39,100.00,2299408,25,19927,-49 2025-06-06 12:01:31,-9999,-9999,25.12,100.00,2299848,25,19931,-48 2025-06-06 12:02:32,-9999,-9999,24.88,100.00,2300806,25,19933,-50 2025-06-06 12:03:32,-9999,-9999,24.58,100.00,2300747,25,20367,-54 2025-06-06 12:04:33,-9999,-9999,24.45,100.00,2300905,25,19927,-49 2025-06-06 12:05:34,-9999,-9999,24.64,100.00,2300925,25,20340,-48 2025-06-06 12:06:35,-9999,-9999,24.78,100.00,2300843,25,19934,-48 2025-06-06 12:07:36,-9999,-9999,24.92,100.00,2284804,26,20259,-47 2025-06-06 12:08:37,-9999,-9999,25.01,100.00,2285361,26,19927,-49 2025-06-06 12:09:38,-9999,-9999,25.04,100.00,2301508,25,20236,-50 2025-06-06 12:10:41,-9999,-9999,24.97,100.00,2300572,25,19934,-47 2025-06-06 12:11:42,-9999,-9999,24.68,100.00,2300995,25,20355,-51 2025-06-06 12:12:43,-9999,-9999,24.98,100.00,2300967,25,19927,-51 2025-06-06 12:13:44,-9999,-9999,24.79,100.00,2301290,25,19927,-47 2025-06-06 12:14:45,-9999,-9999,24.70,100.00,2300262,25,19934,-47 2025-06-06 12:15:46,-9999,-9999,24.95,100.00,2300665,25,19935,-48 2025-06-06 12:16:47,-9999,-9999,25.31,100.00,2300761,25,19927,-49 2025-06-06 12:17:48,-9999,-9999,25.49,100.00,2284775,26,19928,-47 2025-06-06 12:18:48,-9999,-9999,25.18,100.00,2284036,26,19935,-49 2025-06-06 12:19:49,-9999,-9999,25.56,100.00,2301517,25,19931,-48 2025-06-06 12:20:50,-9999,-9999,26.73,100.00,2301433,25,19927,-49 2025-06-06 12:21:51,-9999,-9999,26.80,100.00,2302214,25,19952,-50 2025-06-06 12:22:52,-9999,-9999,27.01,100.00,2301744,25,19934,-48 2025-06-06 12:23:53,-9999,-9999,26.63,100.00,2302246,25,19930,-46 2025-06-06 12:24:54,-9999,-9999,26.71,100.00,2302279,25,20308,-48 2025-06-06 12:25:55,-9999,-9999,26.86,100.00,2302304,25,19934,-51 2025-06-06 12:26:55,-9999,-9999,26.94,100.00,2302742,25,20360,-53 2025-06-06 12:27:56,-9999,-9999,26.55,100.00,2301628,25,19930,-51 2025-06-06 12:28:57,-9999,-9999,27.44,100.00,2301245,25,20263,-53 2025-06-06 12:29:58,-9999,-9999,27.47,100.00,2301283,25,19934,-56 2025-06-06 12:30:59,-9999,-9999,27.20,100.00,2302337,25,20263,-52 2025-06-06 12:32:00,-9999,-9999,27.73,100.00,2302058,25,19927,-54 2025-06-06 12:33:01,-9999,-9999,27.51,92.64,2301872,25,19927,-51 2025-06-06 12:34:02,-9999,-9999,26.90,93.18,2302131,25,19930,-52 2025-06-06 12:35:03,-9999,-9999,26.97,90.22,2302258,25,20365,-54 2025-06-06 12:36:04,-9999,-9999,26.72,94.72,2301195,25,19934,-51 2025-06-06 12:37:05,-9999,-9999,27.07,91.49,2302195,25,20266,-52 2025-06-06 12:38:06,-9999,-9999,26.61,94.64,2302166,25,19927,-52 2025-06-06 12:39:06,-9999,-9999,26.32,98.49,2302239,25,20263,-53 2025-06-06 12:40:07,-9999,-9999,26.49,99.33,2302222,25,19927,-47 2025-06-06 12:41:09,-9999,-9999,26.78,99.48,2302087,25,20264,-47 2025-06-06 12:42:10,-9999,-9999,27.05,95.47,2301969,25,19934,-49 2025-06-06 12:43:10,-9999,-9999,26.13,90.56,2301735,25,19993,-50 2025-06-06 12:44:11,-9999,-9999,25.95,98.77,2302134,25,19933,-52 2025-06-06 12:45:12,-9999,-9999,25.52,97.88,2302895,25,19927,-51 2025-06-06 12:46:13,-9999,-9999,25.30,100.00,2301949,25,19931,-53 2025-06-06 12:47:14,-9999,-9999,25.13,90.48,2286646,26,19931,-48 2025-06-06 12:48:15,-9999,-9999,25.08,96.01,2285824,26,19927,-52 2025-06-06 12:49:16,-9999,-9999,25.16,100.00,2300927,25,19933,-49 2025-06-06 12:50:16,-9999,-9999,25.14,100.00,2302138,25,19938,-49 2025-06-06 12:51:17,-9999,-9999,25.38,100.00,2302147,25,19926,-46 2025-06-06 12:52:18,-9999,-9999,25.09,98.33,2302073,25,19927,-50 2025-06-06 12:53:19,-9999,-9999,25.40,96.27,2302970,25,19934,-50 2025-06-06 12:54:20,-9999,-9999,25.43,96.66,2302259,25,19938,-49 2025-06-06 12:55:21,-9999,-9999,25.46,95.07,2301625,25,19938,-48 2025-06-06 12:56:22,-9999,-9999,25.02,96.88,2301919,25,19926,-50 2025-06-06 12:57:23,-9999,-9999,25.04,97.95,2302155,25,19927,-48 2025-06-06 12:58:24,-9999,-9999,24.98,97.54,2299820,25,19926,-48 2025-06-06 12:59:24,-9999,-9999,25.15,97.54,2300984,25,19927,-49 2025-06-06 13:00:25,-9999,-9999,24.84,98.26,2302848,25,19937,-52 2025-06-06 13:01:26,-9999,-9999,24.70,99.98,2301812,25,19927,-46 2025-06-06 13:02:27,-9999,-9999,24.66,100.00,2299522,25,19927,-49 2025-06-06 13:03:28,-9999,-9999,24.61,100.00,2301061,25,19927,-49 2025-06-06 13:04:29,-9999,-9999,24.55,100.00,2302750,25,19933,-49 2025-06-06 13:05:30,-9999,-9999,24.32,100.00,2301092,25,19927,-48 2025-06-06 13:06:31,-9999,-9999,24.29,100.00,2302861,25,19931,-46 2025-06-06 13:07:31,-9999,-9999,24.05,100.00,2302041,25,19927,-50 2025-06-06 13:08:32,-9999,-9999,24.29,100.00,2301499,25,19934,-46 2025-06-06 13:09:33,-9999,-9999,24.25,100.00,2302989,25,19926,-49 2025-06-06 13:10:34,-9999,-9999,24.32,100.00,2301311,25,19931,-49 2025-06-06 13:11:35,-9999,-9999,24.41,100.00,2302675,25,19934,-49 2025-06-06 13:12:36,-9999,-9999,25.08,100.00,2302076,25,20022,-49 2025-06-06 13:13:37,-9999,-9999,25.08,100.00,2301678,25,19927,-50 2025-06-06 13:14:38,-9999,-9999,25.16,100.00,2301397,25,19931,-51 2025-06-06 13:15:38,-9999,-9999,25.02,100.00,2301529,25,20346,-47 2025-06-06 13:16:39,-9999,-9999,25.37,100.00,2301762,25,19927,-50 2025-06-06 13:17:40,-9999,-9999,25.50,100.00,2301389,25,20270,-49 2025-06-06 13:18:41,-9999,-9999,25.54,100.00,2302058,25,19931,-53 2025-06-06 13:19:42,-9999,-9999,26.00,100.00,2301855,25,20270,-48 2025-06-06 13:20:43,-9999,-9999,25.87,100.00,2301356,25,19946,-46 2025-06-06 13:21:44,-9999,-9999,25.62,100.00,2300802,25,20239,-55 2025-06-06 13:22:45,-9999,-9999,25.50,100.00,2301359,25,19934,-49 2025-06-06 13:23:46,-9999,-9999,25.52,100.00,2302554,25,19938,-51 2025-06-06 13:24:47,-9999,-9999,25.81,100.00,2302739,25,19927,-50 2025-06-06 13:25:48,-9999,-9999,25.96,100.00,2286196,26,19927,-47 2025-06-06 13:26:49,-9999,-9999,26.11,100.00,2269647,26,19939,-55 2025-06-06 13:27:50,-9999,-9999,26.46,100.00,2285035,26,19934,-45 2025-06-06 13:28:51,-9999,-9999,26.03,100.00,2301794,25,19926,-53 2025-06-06 13:29:51,-9999,-9999,26.17,100.00,2301408,25,19927,-50 2025-06-06 13:30:52,-9999,-9999,26.03,100.00,2301943,25,20246,-51 2025-06-06 13:31:53,-9999,-9999,26.32,100.00,2302464,25,19927,-50 2025-06-06 13:32:54,-9999,-9999,26.24,100.00,2302063,25,20366,-46 2025-06-06 13:33:55,-9999,-9999,26.75,100.00,2301921,25,19934,-49 2025-06-06 13:34:56,-9999,-9999,26.50,100.00,2301995,25,20254,-50 2025-06-06 13:35:57,-9999,-9999,26.54,100.00,2302634,25,19931,-55 2025-06-06 13:36:58,-9999,-9999,25.91,100.00,2285652,26,20271,-53 2025-06-06 13:37:59,-9999,-9999,25.99,100.00,2286226,26,19927,-49 2025-06-06 13:38:59,-9999,-9999,26.02,100.00,2300642,25,19927,-50 2025-06-06 13:40:00,-9999,-9999,25.86,99.67,2300713,25,19938,-49 2025-06-06 13:41:02,-9999,-9999,25.79,100.00,2301732,25,19938,-48 2025-06-06 13:42:02,-9999,-9999,25.80,100.00,2302380,25,19927,-45 2025-06-06 13:43:03,-9999,-9999,25.61,100.00,2301425,25,20260,-52 2025-06-06 13:44:04,-9999,-9999,25.72,100.00,2301408,25,19938,-46 2025-06-06 13:45:05,-9999,-9999,25.76,100.00,2301260,25,19938,-50 2025-06-06 13:46:06,-9999,-9999,25.58,100.00,2301267,25,19934,-50 2025-06-06 13:47:07,-9999,-9999,25.40,100.00,2301632,25,20027,-49 2025-06-06 13:48:08,-9999,-9999,25.50,100.00,2301042,25,19930,-49 2025-06-06 13:49:09,-9999,-9999,25.15,100.00,2301119,25,19927,-48 2025-06-06 13:50:10,-9999,-9999,25.50,100.00,2301869,25,19934,-46 2025-06-06 13:51:10,-9999,-9999,25.45,100.00,2301681,25,19926,-48 2025-06-06 13:52:11,-9999,-9999,25.50,100.00,2301766,25,19931,-47 2025-06-06 13:53:12,-9999,-9999,25.30,100.00,2302332,25,19934,-52 2025-06-06 13:54:13,-9999,-9999,25.23,100.00,2301887,25,20378,-52 2025-06-06 13:55:14,-9999,-9999,25.35,100.00,2301237,25,19946,-46 2025-06-06 13:56:15,-9999,-9999,25.43,100.00,2302489,25,20359,-50 2025-06-06 13:57:16,-9999,-9999,25.25,100.00,2301598,25,19934,-47 2025-06-06 13:58:17,-9999,-9999,25.46,100.00,2302311,25,20263,-52 2025-06-06 13:59:18,-9999,-9999,25.79,100.00,2301713,25,19927,-47 2025-06-06 14:00:18,-9999,-9999,26.02,100.00,2301792,25,19930,-50 2025-06-06 14:01:19,-9999,-9999,25.74,100.00,2301142,25,19929,-47 2025-06-06 14:02:22,-9999,-9999,25.33,100.00,2301021,25,19934,-49 2025-06-06 14:03:23,-9999,-9999,25.40,100.00,2300623,25,20373,-46 2025-06-06 14:04:24,-9999,-9999,25.08,100.00,2301717,25,19934,-46 2025-06-06 14:05:25,-9999,-9999,24.83,100.00,2302459,25,19934,-52 2025-06-06 14:06:26,-9999,-9999,24.58,100.00,2301542,25,19927,-48 2025-06-06 14:07:27,-9999,-9999,24.65,100.00,2301060,25,19958,-51 2025-06-06 14:08:28,-9999,-9999,24.69,100.00,2301030,25,19933,-47 2025-06-06 14:09:28,-9999,-9999,24.39,100.00,2300541,25,19927,-48 2025-06-06 14:10:29,-9999,-9999,24.43,100.00,2301154,25,19927,-49 2025-06-06 14:11:30,-9999,-9999,24.44,100.00,2301530,25,19934,-48 2025-06-06 14:12:31,-9999,-9999,24.32,100.00,2301030,25,19927,-49 2025-06-06 14:13:32,-9999,-9999,24.24,100.00,2300610,25,19934,-48 2025-06-06 14:14:33,-9999,-9999,24.10,100.00,2301542,25,19936,-47 2025-06-06 14:15:34,-9999,-9999,23.87,100.00,2302409,25,19934,-54 2025-06-06 14:16:35,-9999,-9999,24.03,100.00,2302354,25,20351,-50 2025-06-06 14:17:36,-9999,-9999,23.99,100.00,2301303,25,19927,-47 2025-06-06 14:18:37,-9999,-9999,23.96,100.00,2300212,25,20362,-49 2025-06-06 14:19:38,-9999,-9999,24.27,100.00,2301917,25,19938,-48 2025-06-06 14:20:39,-9999,-9999,24.26,100.00,2300518,25,19934,-47 2025-06-06 14:21:39,-9999,-9999,24.06,100.00,2301612,25,19934,-48 2025-06-06 14:22:40,-9999,-9999,24.06,100.00,2301634,25,19926,-47 2025-06-06 14:23:42,-9999,-9999,24.02,100.00,2301125,25,19927,-46 2025-06-06 14:24:43,-9999,-9999,23.89,100.00,2302105,25,20371,-46 2025-06-06 14:25:44,-9999,-9999,24.16,100.00,2302389,25,19931,-46 2025-06-06 14:26:45,-9999,-9999,24.16,100.00,2300579,25,19927,-49 2025-06-06 14:27:46,-9999,-9999,24.26,100.00,2301770,25,19934,-49 2025-06-06 14:28:47,-9999,-9999,24.35,100.00,2302240,25,19927,-46 2025-06-06 14:29:48,-9999,-9999,24.17,100.00,2301479,25,19949,-50 2025-06-06 14:30:49,-9999,-9999,24.15,100.00,2299971,25,19934,-49 2025-06-06 14:31:50,-9999,-9999,24.04,100.00,2300363,25,20370,-50 2025-06-06 14:32:51,-9999,-9999,24.01,100.00,2300800,25,19934,-50 2025-06-06 14:33:52,-9999,-9999,24.02,100.00,2302405,25,19927,-51 2025-06-06 14:34:52,-9999,-9999,24.08,100.00,2302134,25,19931,-47 2025-06-06 14:35:53,-9999,-9999,24.00,100.00,2300784,25,19927,-50 2025-06-06 14:36:54,-9999,-9999,23.84,100.00,2300398,25,19934,-52 2025-06-06 14:37:55,-9999,-9999,23.75,100.00,2300752,25,19927,-48 2025-06-06 14:38:56,-9999,-9999,23.51,100.00,2301352,25,19930,-47 2025-06-06 14:39:57,-9999,-9999,23.37,100.00,2300549,25,19934,-47 2025-06-06 14:40:58,-9999,-9999,23.55,100.00,2301232,25,19927,-48 2025-06-06 14:41:59,-9999,-9999,23.47,100.00,2301481,25,19927,-49 2025-06-06 14:43:00,-9999,-9999,23.39,100.00,2300325,25,19934,-46 2025-06-06 14:44:01,-9999,-9999,23.56,100.00,2300808,25,19934,-50 2025-06-06 14:45:02,-9999,-9999,23.59,100.00,2300269,25,19939,-46 2025-06-06 14:46:02,-9999,-9999,23.55,100.00,2300226,25,19927,-51 2025-06-06 14:47:03,-9999,-9999,23.70,100.00,2300746,25,19927,-48 2025-06-06 14:48:04,-9999,-9999,23.60,100.00,2301364,25,19927,-45 2025-06-06 14:49:05,-9999,-9999,23.79,100.00,2301980,25,19933,-46 2025-06-06 14:50:06,-9999,-9999,24.10,100.00,2301499,25,19931,-49 2025-06-06 14:51:07,-9999,-9999,24.00,100.00,2301320,25,19927,-44 2025-06-06 14:52:08,-9999,-9999,23.90,100.00,2301467,25,19927,-51 2025-06-06 14:53:09,-9999,-9999,24.08,100.00,2301054,25,19927,-45 2025-06-06 14:54:10,-9999,-9999,24.40,100.00,2300872,25,19934,-51 2025-06-06 14:55:11,-9999,-9999,24.55,100.00,2300501,25,20282,-49 2025-06-06 14:56:12,-9999,-9999,24.48,100.00,2301383,25,19927,-48 2025-06-06 14:57:12,-9999,-9999,24.55,100.00,2301120,25,20302,-49 2025-06-06 14:58:13,-9999,-9999,24.53,100.00,2301220,25,19934,-47 2025-06-06 14:59:14,-9999,-9999,24.66,100.00,2301485,25,19934,-46 2025-06-06 15:00:16,-9999,-9999,24.37,100.00,2301376,25,20354,-48 2025-06-06 15:01:17,-9999,-9999,24.59,100.00,2300461,25,19934,-47 2025-06-06 15:02:18,-9999,-9999,24.70,100.00,2301195,25,19938,-47 2025-06-06 15:03:19,-9999,-9999,24.72,100.00,2300824,25,19927,-47 2025-06-06 15:04:20,-9999,-9999,24.42,100.00,2301331,25,19934,-51 2025-06-06 15:05:21,-9999,-9999,24.56,100.00,2301859,25,19938,-47 2025-06-06 15:06:22,-9999,-9999,24.44,100.00,2301860,25,19931,-49 2025-06-06 15:07:23,-9999,-9999,24.58,100.00,2300447,25,19927,-50 2025-06-06 15:08:24,-9999,-9999,24.89,100.00,2301211,25,19934,-47 2025-06-06 15:09:24,-9999,-9999,25.29,100.00,2300763,25,19934,-51 2025-06-06 15:10:25,-9999,-9999,25.59,100.00,2300591,25,19931,-46 2025-06-06 15:11:26,-9999,-9999,25.02,100.00,2301199,25,19927,-49 2025-06-06 15:12:27,-9999,-9999,25.06,100.00,2300192,25,19934,-47 2025-06-06 15:13:28,-9999,-9999,25.02,100.00,2300137,25,19967,-48 2025-06-06 15:14:29,-9999,-9999,25.25,100.00,2300738,25,19927,-53 2025-06-06 15:15:30,-9999,-9999,25.28,100.00,2301229,25,20289,-46 2025-06-06 15:16:31,-9999,-9999,25.29,100.00,2285074,26,19927,-47 2025-06-06 15:17:31,-9999,-9999,25.45,100.00,2284276,26,20272,-48 2025-06-06 15:18:32,-9999,-9999,25.40,100.00,2300708,25,19927,-46 2025-06-06 15:19:33,-9999,-9999,25.18,100.00,2301232,25,19931,-47 2025-06-06 15:20:34,-9999,-9999,25.24,100.00,2300661,25,19937,-47 2025-06-06 15:21:35,-9999,-9999,24.89,100.00,2301236,25,19938,-48 2025-06-06 15:22:36,-9999,-9999,25.25,100.00,2301969,25,19927,-50 2025-06-06 15:23:37,-9999,-9999,25.06,100.00,2301157,25,19931,-50 2025-06-06 15:24:38,-9999,-9999,24.85,100.00,2301087,25,19934,-48 2025-06-06 15:25:39,-9999,-9999,25.04,100.00,2300111,25,19926,-47 2025-06-06 15:26:39,-9999,-9999,24.97,100.00,2300953,25,19946,-47 2025-06-06 15:27:40,-9999,-9999,24.80,100.00,2301029,25,19931,-47 2025-06-06 15:28:41,-9999,-9999,24.73,100.00,2300437,25,19933,-52 2025-06-06 15:29:42,-9999,-9999,24.64,100.00,2301033,25,19927,-51 2025-06-06 15:30:43,-9999,-9999,24.72,100.00,2301252,25,19927,-51 2025-06-06 15:31:44,-9999,-9999,24.88,100.00,2301107,25,19938,-46 2025-06-06 15:32:45,-9999,-9999,25.02,100.00,2301169,25,19934,-48 2025-06-06 15:33:46,-9999,-9999,25.35,100.00,2301062,25,19927,-48 2025-06-06 15:34:46,-9999,-9999,25.78,100.00,2301784,25,20359,-45 2025-06-06 15:35:47,-9999,-9999,25.44,100.00,2301375,25,19934,-48 2025-06-06 15:36:48,-9999,-9999,25.41,100.00,2300658,25,20370,-48 2025-06-06 15:37:49,-9999,-9999,25.22,100.00,2301019,25,19999,-53 2025-06-06 15:38:50,-9999,-9999,25.16,100.00,2300968,25,19926,-51 2025-06-06 15:39:51,-9999,-9999,24.92,100.00,2299484,25,19931,-53 2025-06-06 15:40:52,-9999,-9999,24.51,100.00,2300568,25,19927,-46 2025-06-06 15:41:53,-9999,-9999,24.25,100.00,2301047,25,20355,-46 2025-06-06 15:42:54,-9999,-9999,24.39,100.00,2300990,25,19926,-45 2025-06-06 15:43:55,-9999,-9999,24.33,100.00,2299966,25,20366,-46 2025-06-06 15:44:56,-9999,-9999,24.36,100.00,2299986,25,19934,-50 2025-06-06 15:45:57,-9999,-9999,24.60,100.00,2301772,25,19927,-49 2025-06-06 15:46:58,-9999,-9999,24.43,100.00,2301207,25,19934,-46 2025-06-06 15:47:59,-9999,-9999,24.58,100.00,2301137,25,19951,-50 2025-06-06 15:48:59,-9999,-9999,24.76,100.00,2301095,25,19931,-52 2025-06-06 15:50:00,-9999,-9999,24.97,100.00,2301216,25,19927,-52 2025-06-06 15:51:01,-9999,-9999,25.12,100.00,2300895,25,19935,-48 2025-06-06 15:52:02,-9999,-9999,25.25,100.00,2300451,25,19927,-46 2025-06-06 15:53:03,-9999,-9999,25.08,100.00,2300612,25,19926,-46 2025-06-06 15:54:04,-9999,-9999,25.07,100.00,2301640,25,20437,-49 2025-06-06 15:55:05,-9999,-9999,24.81,100.00,2301001,25,19927,-46 2025-06-06 15:56:06,-9999,-9999,24.49,100.00,2301506,25,19927,-50 2025-06-06 15:57:07,-9999,-9999,24.66,100.00,2301841,25,19934,-48 2025-06-06 15:58:08,-9999,-9999,24.69,100.00,2302975,25,19934,-50 2025-06-06 15:59:09,-9999,-9999,24.21,100.00,2301954,25,19927,-50 2025-06-06 16:00:09,-9999,-9999,24.38,100.00,2301899,25,19927,-49 2025-06-06 16:01:10,-9999,-9999,24.44,100.00,2302586,25,19933,-48 2025-06-06 16:02:11,-9999,-9999,24.45,100.00,2301775,25,19934,-45 2025-06-06 16:03:12,-9999,-9999,24.35,100.00,2302333,25,20030,-51 2025-06-06 16:04:13,-9999,-9999,24.45,100.00,2302362,25,19930,-48 2025-06-06 16:05:15,-9999,-9999,24.32,100.00,2302460,25,19927,-55 2025-06-06 16:06:16,-9999,-9999,24.08,100.00,2301746,25,19927,-52 2025-06-06 16:07:17,-9999,-9999,24.21,100.00,2302439,25,20340,-48 2025-06-06 16:08:18,-9999,-9999,24.28,100.00,2302328,25,19938,-50 2025-06-06 16:09:18,-9999,-9999,24.03,100.00,2302332,25,20259,-53 2025-06-06 16:10:19,-9999,-9999,23.85,100.00,2302191,25,19927,-49 2025-06-06 16:11:20,-9999,-9999,23.54,100.00,2302431,25,20282,-53 2025-06-06 16:12:21,-9999,-9999,23.56,100.00,2301903,25,19958,-48 2025-06-06 16:13:22,-9999,-9999,23.46,100.00,2302385,25,20263,-49 2025-06-06 16:14:23,-9999,-9999,23.42,100.00,2302272,25,19927,-50 2025-06-06 16:15:24,-9999,-9999,23.37,100.00,2303009,25,19938,-48 2025-06-06 16:16:25,-9999,-9999,23.32,100.00,2303100,25,19931,-46 2025-06-06 16:17:25,-9999,-9999,23.35,100.00,2301682,25,19927,-49 2025-06-06 16:18:26,-9999,-9999,23.46,100.00,2301691,25,19927,-54 2025-06-06 16:19:28,-9999,-9999,23.31,100.00,2302443,25,19938,-49 2025-06-06 16:20:29,-9999,-9999,23.20,100.00,2301385,25,19927,-48 2025-06-06 16:21:29,-9999,-9999,23.14,100.00,2303175,25,19934,-46 2025-06-06 16:22:30,-9999,-9999,23.24,100.00,2301758,25,19937,-46 2025-06-06 16:23:32,-9999,-9999,23.28,100.00,2302345,25,20362,-53 2025-06-06 16:24:32,-9999,-9999,23.25,100.00,2302509,25,19935,-48 2025-06-06 16:25:33,-9999,-9999,23.21,100.00,2302292,25,19935,-46 2025-06-06 16:26:34,-9999,-9999,23.10,100.00,2301471,25,19942,-46 2025-06-06 16:27:35,-9999,-9999,23.01,100.00,2302410,25,19926,-47 2025-06-06 16:28:36,-9999,-9999,23.13,100.00,2301457,25,19933,-46 2025-06-06 16:29:37,-9999,-9999,23.02,100.00,2302323,25,19934,-48 2025-06-06 16:30:38,-9999,-9999,23.06,100.00,2302360,25,19931,-46 2025-06-06 16:31:39,-9999,-9999,23.03,100.00,2301567,25,19959,-46 2025-06-06 16:32:40,-9999,-9999,22.98,100.00,2301316,25,19927,-46 2025-06-06 16:33:40,-9999,-9999,23.07,100.00,2301627,25,20255,-45 2025-06-06 16:34:41,-9999,-9999,23.50,100.00,2301617,25,19927,-47 2025-06-06 16:35:42,-9999,-9999,23.45,100.00,2301773,25,19931,-49 2025-06-06 16:36:43,-9999,-9999,23.56,100.00,2302163,25,19934,-48 2025-06-06 16:37:44,-9999,-9999,23.56,100.00,2302322,25,19938,-48 2025-06-06 16:38:46,-9999,-9999,23.50,100.00,2302070,25,19927,-46 2025-06-06 16:39:46,-9999,-9999,23.57,100.00,2302742,25,19933,-47 2025-06-06 16:40:47,-9999,-9999,23.62,100.00,2302956,25,20262,-49 2025-06-06 16:41:48,-9999,-9999,23.94,100.00,2271451,26,19944,-47 2025-06-06 16:42:49,-9999,-9999,23.81,100.00,2270839,26,19928,-47 2025-06-06 16:43:50,-9999,-9999,23.76,100.00,2301802,25,19934,-49 2025-06-06 16:44:51,-9999,-9999,23.69,100.00,2285896,26,19939,-46 2025-06-06 16:45:52,-9999,-9999,23.78,100.00,2285973,26,19931,-48 2025-06-06 16:46:53,-9999,-9999,24.04,100.00,2269495,26,19928,-49 2025-06-06 16:47:54,-9999,-9999,23.89,100.00,2255562,26,19936,-51 2025-06-06 16:48:55,-9999,-9999,23.36,100.00,2285979,25,19928,-46 2025-06-06 16:49:56,-9999,-9999,23.59,100.00,2301926,25,19927,-47 2025-06-06 16:50:56,-9999,-9999,23.66,100.00,2285314,26,19935,-45 2025-06-06 16:51:57,-9999,-9999,23.90,100.00,2285874,26,19932,-54 2025-06-06 16:52:58,-9999,-9999,23.83,100.00,2284747,26,19927,-50 2025-06-06 16:53:59,-9999,-9999,23.87,100.00,2270718,26,19935,-49 2025-06-06 16:55:02,-9999,-9999,24.03,100.00,2285310,26,19934,-52 2025-06-06 16:56:03,-9999,-9999,24.06,100.00,2285411,26,19995,-48 2025-06-06 16:57:04,-9999,-9999,23.92,100.00,2270496,26,19932,-47 2025-06-06 16:58:05,-9999,-9999,23.88,100.00,2285020,26,19934,-46 2025-06-06 16:59:06,-9999,-9999,23.90,100.00,2285975,26,19938,-47 2025-06-06 17:00:07,-9999,-9999,23.72,100.00,2284674,26,19928,-46 2025-06-06 17:01:08,-9999,-9999,23.74,100.00,2287254,26,19928,-46 2025-06-06 17:02:09,-9999,-9999,23.61,100.00,2286877,25,19938,-47 2025-06-06 17:03:10,-9999,-9999,23.46,100.00,2285871,26,19928,-52 2025-06-06 17:04:10,-9999,-9999,23.39,100.00,2270300,26,19935,-48 2025-06-06 17:05:11,-9999,-9999,23.32,100.00,2285036,26,19927,-49 2025-06-06 17:06:12,-9999,-9999,23.14,100.00,2285506,26,19931,-49 2025-06-06 17:07:13,-9999,-9999,23.01,100.00,2270390,26,20355,-47 2025-06-06 17:08:14,-9999,-9999,23.31,100.00,2285893,26,19928,-46 2025-06-06 17:09:16,-9999,-9999,23.33,100.00,2271278,26,19936,-46 2025-06-06 17:10:17,-9999,-9999,23.59,100.00,2271314,26,19935,-46 2025-06-06 17:11:18,-9999,-9999,23.55,100.00,2285988,26,19927,-52 2025-06-06 17:12:19,-9999,-9999,23.47,100.00,2285161,26,20299,-48 2025-06-06 17:13:20,-9999,-9999,23.50,100.00,2270066,26,19928,-48 2025-06-06 17:14:21,-9999,-9999,23.46,100.00,2284539,26,20009,-50 2025-06-06 17:15:22,-9999,-9999,23.50,100.00,2285297,26,19939,-50 2025-06-06 17:16:23,-9999,-9999,23.67,100.00,2286442,26,19935,-48 2025-06-06 17:17:23,-9999,-9999,23.54,100.00,2285252,26,20031,-47 2025-06-06 17:18:24,-9999,-9999,23.43,100.00,2270677,26,19932,-47 2025-06-06 17:19:25,-9999,-9999,23.48,100.00,2270402,26,19935,-47 2025-06-06 17:20:26,-9999,-9999,23.47,100.00,2286459,26,19928,-47 2025-06-06 17:21:28,-9999,-9999,23.50,100.00,2287253,25,19928,-46 2025-06-06 17:22:29,-9999,-9999,23.49,100.00,2286193,25,19935,-46 2025-06-06 17:23:30,-9999,-9999,23.37,100.00,2287092,25,19935,-53 2025-06-06 17:24:31,-9999,-9999,23.32,100.00,2285264,26,19931,-48 2025-06-06 17:25:32,-9999,-9999,23.27,100.00,2285839,26,20283,-52 2025-06-06 17:26:33,-9999,-9999,23.30,100.00,2286930,26,19935,-46 2025-06-06 17:27:33,-9999,-9999,23.29,100.00,2286294,25,19972,-47 2025-06-06 17:28:34,-9999,-9999,23.17,100.00,2286308,26,19935,-45 2025-06-06 17:29:35,-9999,-9999,23.03,100.00,2286516,26,19927,-46 2025-06-06 17:30:36,-9999,-9999,23.22,100.00,2285871,25,19934,-46 2025-06-06 17:31:37,-9999,-9999,23.27,100.00,2287010,26,19927,-49 2025-06-06 17:32:48,-9999,-9999,23.14,100.00,2287146,25,19954,-49 2025-06-06 17:33:49,-9999,-9999,23.09,100.00,2284602,26,19939,-47 2025-06-06 17:34:50,-9999,-9999,23.01,100.00,2284370,26,19943,-50 2025-06-06 17:35:50,-9999,-9999,23.08,100.00,2286364,26,19931,-47 2025-06-06 17:36:51,-9999,-9999,23.29,100.00,2255746,26,19929,-46 2025-06-06 17:37:52,-9999,-9999,23.11,100.00,2255885,26,19928,-52 2025-06-06 17:38:53,-9999,-9999,23.11,100.00,2285554,26,19927,-47 2025-06-06 17:39:54,-9999,-9999,22.93,100.00,2287033,25,20252,-47 2025-06-06 17:40:55,-9999,-9999,22.90,100.00,2286474,26,19938,-55 2025-06-06 17:41:57,-9999,-9999,22.91,100.00,2287209,25,19931,-47 2025-06-06 17:42:57,-9999,-9999,22.84,100.00,2285864,25,19943,-46 2025-06-06 17:43:58,-9999,-9999,22.84,100.00,2287049,26,19936,-47 2025-06-06 17:44:59,-9999,-9999,22.82,100.00,2287119,26,19927,-49 2025-06-06 17:46:00,-9999,-9999,22.91,100.00,2286121,26,19938,-48 2025-06-06 17:47:02,-9999,-9999,22.80,100.00,2286122,26,20375,-45 2025-06-06 17:48:03,-9999,-9999,22.80,100.00,2285113,26,19935,-45 2025-06-06 17:49:03,-9999,-9999,22.84,100.00,2284300,26,19942,-50 2025-06-06 17:50:06,-9999,-9999,22.80,100.00,2286962,25,19927,-47 2025-06-06 17:51:07,-9999,-9999,22.59,100.00,2285911,25,19935,-47 2025-06-06 17:52:10,-9999,-9999,22.57,100.00,2284897,26,20007,-47 2025-06-06 17:53:10,-9999,-9999,22.73,100.00,2285314,26,20001,-48 2025-06-06 17:54:11,-9999,-9999,22.79,100.00,2286510,26,20023,-46 2025-06-06 17:55:12,-9999,-9999,22.57,100.00,2284459,26,19928,-49 2025-06-06 17:56:13,-9999,-9999,22.64,100.00,2284317,26,19932,-49 2025-06-06 17:57:14,-9999,-9999,22.78,100.00,2285278,25,19935,-49 2025-06-06 17:58:16,-9999,-9999,22.89,100.00,2284639,26,19932,-46 2025-06-06 17:59:17,-9999,-9999,22.52,100.00,2285028,26,19930,-50 2025-06-06 18:00:18,-9999,-9999,22.26,100.00,2287055,25,19953,-45 2025-06-06 18:01:19,-9999,-9999,22.03,100.00,2285706,25,19931,-46 2025-06-06 18:02:19,-9999,-9999,21.78,100.00,2286193,26,20291,-49 2025-06-06 18:03:20,-9999,-9999,21.67,100.00,2286231,26,19927,-48 2025-06-06 18:04:21,-9999,-9999,21.64,100.00,2286715,26,19928,-45 2025-06-06 18:05:22,-9999,-9999,21.36,100.00,2270254,26,19928,-48 2025-06-06 18:06:23,-9999,-9999,20.94,100.00,2270321,26,19935,-50 2025-06-06 18:07:24,-9999,-9999,20.86,100.00,2286266,25,19927,-47 2025-06-06 18:08:27,-9999,-9999,21.00,100.00,2287078,26,19927,-47 2025-06-06 18:09:28,-9999,-9999,21.30,100.00,2286999,26,19927,-46 2025-06-06 18:10:29,-9999,-9999,21.46,100.00,2285889,25,20268,-48 2025-06-06 18:11:30,-9999,-9999,21.52,100.00,2286395,25,19934,-50 2025-06-06 18:12:31,-9999,-9999,21.16,100.00,2284431,26,19931,-51 2025-06-06 18:13:32,-9999,-9999,20.88,100.00,2270174,26,19928,-48 2025-06-06 18:14:32,-9999,-9999,20.80,100.00,2284364,26,19927,-50 2025-06-06 18:15:33,-9999,-9999,21.14,100.00,2286913,26,19927,-48 2025-06-06 18:16:34,-9999,-9999,21.11,100.00,2284322,26,19935,-48 2025-06-06 18:17:35,-9999,-9999,21.31,100.00,2284804,26,19939,-51 2025-06-06 18:18:37,-9999,-9999,21.13,100.00,2282963,26,20396,-46 2025-06-06 18:19:37,-9999,-9999,20.95,100.00,2284826,26,19927,-46 2025-06-06 18:20:38,-9999,-9999,20.84,100.00,2286906,26,19935,-50 2025-06-06 18:21:39,-9999,-9999,20.75,100.00,2286880,26,19953,-51 2025-06-06 18:22:40,-9999,-9999,20.66,100.00,2286206,26,19927,-46 2025-06-06 18:23:41,-9999,-9999,20.70,100.00,2284804,26,20356,-47 2025-06-06 18:24:42,-9999,-9999,20.55,100.00,2285339,26,19934,-47 2025-06-06 18:25:43,-9999,-9999,20.35,100.00,2284225,26,20356,-47 2025-06-06 18:26:44,-9999,-9999,20.11,100.00,2284027,26,19931,-46 2025-06-06 18:27:45,-9999,-9999,19.81,100.00,2285489,26,19927,-47 2025-06-06 18:28:46,-9999,-9999,19.60,100.00,2270164,26,19943,-49 2025-06-06 18:29:47,-9999,-9999,19.51,100.00,2285524,26,20077,-45 2025-06-06 18:30:48,-9999,-9999,19.49,100.00,2285267,26,19938,-51 2025-06-06 18:31:49,-9999,-9999,19.26,100.00,2285155,26,19938,-47 2025-06-06 18:32:50,-9999,-9999,19.25,100.00,2284188,26,19939,-46 2025-06-06 18:33:51,-9999,-9999,19.32,100.00,2270479,26,19928,-47 2025-06-06 18:34:52,-9999,-9999,19.24,100.00,2270749,26,19935,-48 2025-06-06 18:35:54,-9999,-9999,19.27,100.00,2286048,26,20367,-49 2025-06-06 18:37:02,-9999,-9999,19.25,100.00,2286828,25,20355,-48 2025-06-06 18:38:05,-9999,-9999,19.16,100.00,2286749,25,19927,-49 2025-06-06 18:39:06,-9999,-9999,18.95,100.00,2284699,26,19927,-48 2025-06-06 18:40:07,-9999,-9999,18.96,100.00,2284046,26,20340,-48 2025-06-06 18:41:08,-9999,-9999,18.87,100.00,2286784,26,19927,-52 2025-06-06 18:42:09,-9999,-9999,18.74,100.00,2285677,25,19927,-48 2025-06-06 18:43:11,-9999,-9999,18.69,100.00,2285370,26,20282,-46 2025-06-06 18:44:12,-9999,-9999,18.53,100.00,2269158,26,19935,-51 2025-06-06 18:45:13,-9999,-9999,18.41,100.00,2284050,26,20398,-50 2025-06-06 18:46:14,-9999,-9999,18.38,100.00,2286035,26,19935,-48 2025-06-06 18:47:15,-9999,-9999,18.34,100.00,2255442,26,20371,-48 2025-06-06 18:48:17,-9999,-9999,18.29,100.00,2255104,26,19928,-49 2025-06-06 18:49:19,-9999,-9999,18.31,100.00,2270214,26,19928,-46 2025-06-06 18:50:20,-9999,-9999,18.33,100.00,2270123,26,19928,-46 2025-06-06 18:51:21,-9999,-9999,18.14,100.00,2284935,26,19928,-50 2025-06-06 18:52:21,-9999,-9999,18.18,100.00,2286638,26,19928,-48 2025-06-06 18:53:23,-9999,-9999,18.21,100.00,2286018,26,19936,-47 2025-06-06 18:54:23,-9999,-9999,18.25,100.00,2285366,26,19934,-49 2025-06-06 18:55:24,-9999,-9999,18.30,100.00,2269508,26,20237,-48 2025-06-06 18:56:25,-9999,-9999,18.22,100.00,2270472,26,19928,-50 2025-06-06 18:57:26,-9999,-9999,18.27,100.00,2285109,26,19938,-47 2025-06-06 18:58:27,-9999,-9999,18.23,100.00,2300413,25,19933,-46 2025-06-06 18:59:28,-9999,-9999,18.16,100.00,2269661,26,19928,-50 2025-06-06 19:00:29,-9999,-9999,18.11,100.00,2254327,26,19932,-47 2025-06-06 19:01:34,-9999,-9999,18.12,100.00,2269803,26,19934,-45 2025-06-06 19:02:36,-9999,-9999,18.18,100.00,2285822,25,20005,-46 2025-06-06 19:03:37,-9999,-9999,18.19,100.00,2301464,25,19927,-47 2025-06-06 19:04:38,-9999,-9999,18.19,100.00,2301340,25,19927,-46 2025-06-06 19:05:39,-9999,-9999,18.07,100.00,2300646,25,19934,-47 2025-06-06 19:06:44,-9999,-9999,17.95,100.00,2300223,25,19927,-48 2025-06-06 19:07:45,-9999,-9999,17.88,100.00,2284721,26,20321,-47 2025-06-06 19:08:45,-9999,-9999,17.80,100.00,2269811,26,19939,-46 2025-06-06 19:09:47,-9999,-9999,17.73,100.00,2269820,26,19935,-46 2025-06-06 19:10:48,-9999,-9999,17.72,100.00,2285234,25,19931,-47 2025-06-06 19:11:50,-9999,-9999,17.69,100.00,2300792,25,20295,-46 2025-06-06 19:12:51,-9999,-9999,17.66,100.00,2301345,25,19927,-46 2025-06-06 19:13:53,-9999,-9999,17.68,100.00,2284631,26,19934,-47 2025-06-06 19:14:54,-9999,-9999,17.67,100.00,2270538,26,19935,-45 2025-06-06 19:15:55,-9999,-9999,17.53,100.00,2255380,26,20364,-47 2025-06-06 19:16:56,-9999,-9999,17.52,100.00,2270309,25,19928,-46 2025-06-06 19:17:57,-9999,-9999,17.54,100.00,2284477,26,19940,-45 2025-06-06 19:18:59,-9999,-9999,17.48,100.00,2269399,26,19936,-54 2025-06-06 19:20:00,-9999,-9999,17.47,100.00,2269644,26,20280,-46 2025-06-06 19:21:01,-9999,-9999,17.38,100.00,2270505,26,20299,-46 2025-06-06 19:22:02,-9999,-9999,17.39,100.00,2270504,26,19928,-48 2025-06-06 19:23:02,-9999,-9999,17.32,100.00,2285044,26,20360,-46 2025-06-06 19:24:03,-9999,-9999,17.31,100.00,2284550,26,19928,-46 2025-06-06 19:25:04,-9999,-9999,17.30,100.00,2285029,26,20366,-49 2025-06-06 19:26:05,-9999,-9999,17.30,100.00,2301193,25,19934,-45 2025-06-06 19:27:06,-9999,-9999,17.32,100.00,2300869,25,20271,-46 2025-06-06 19:28:07,-9999,-9999,17.33,100.00,2285058,26,19928,-46 2025-06-06 19:29:09,-9999,-9999,17.31,100.00,2269247,26,19935,-47 2025-06-06 19:30:11,-9999,-9999,17.33,100.00,2268704,26,19939,-46 2025-06-06 19:31:11,-9999,-9999,17.33,100.00,2284978,25,19934,-45 2025-06-06 19:32:13,-9999,-9999,17.34,100.00,2284848,26,19927,-47 2025-06-06 19:33:14,-9999,-9999,17.37,100.00,2269734,26,19928,-47 2025-06-06 19:34:15,-9999,-9999,17.34,100.00,2284093,26,19928,-45 2025-06-06 19:35:17,-9999,-9999,17.31,100.00,2300264,25,20243,-45 2025-06-06 19:36:18,-9999,-9999,17.37,100.00,2283654,26,19928,-47 2025-06-06 19:37:19,-9999,-9999,17.38,100.00,2284621,25,19928,-46 2025-06-06 19:38:20,-9999,-9999,17.40,100.00,2300020,25,19927,-48 2025-06-06 19:39:22,-9999,-9999,17.42,100.00,2300657,25,19934,-46 2025-06-06 19:40:23,-9999,-9999,17.43,100.00,2283929,26,19928,-45 2025-06-06 19:41:25,-9999,-9999,17.44,100.00,2284538,26,19928,-46 2025-06-06 19:42:25,-9999,-9999,17.43,100.00,2300233,25,19927,-46 2025-06-06 19:43:28,-9999,-9999,17.47,100.00,2284918,26,19938,-46 2025-06-06 19:44:29,-9999,-9999,17.50,100.00,2269919,26,20269,-46 2025-06-06 19:45:30,-9999,-9999,17.47,100.00,2283875,25,20248,-46 2025-06-06 19:46:31,-9999,-9999,17.49,100.00,2284964,26,19928,-49 2025-06-06 19:47:37,-9999,-9999,17.39,100.00,2269527,26,19935,-49 2025-06-06 19:48:38,-9999,-9999,17.31,100.00,2286402,25,19935,-45 2025-06-06 19:49:39,-9999,-9999,17.26,100.00,2284196,26,19935,-50 2025-06-06 19:50:40,-9999,-9999,17.31,100.00,2283721,25,19928,-46 2025-06-06 19:51:41,-9999,-9999,17.32,100.00,2285382,26,20383,-47 2025-06-06 19:52:41,-9999,-9999,17.31,100.00,2284466,26,19928,-45 2025-06-06 19:53:42,-9999,-9999,17.26,100.00,2300534,25,20371,-46 2025-06-06 19:54:44,-9999,-9999,17.23,100.00,2283815,26,19927,-45 2025-06-06 19:55:45,-9999,-9999,17.28,100.00,2269532,26,19928,-47 2025-06-06 19:56:46,-9999,-9999,17.21,100.00,2284040,26,19934,-47 2025-06-06 19:57:47,-9999,-9999,17.23,100.00,2300206,25,19927,-45 2025-06-06 19:58:48,-9999,-9999,17.26,100.00,2300415,25,19931,-47 2025-06-06 19:59:49,-9999,-9999,17.26,100.00,2301746,25,19934,-45 2025-06-06 20:00:50,-9999,-9999,17.29,100.00,2300969,25,19927,-46 2025-06-06 20:01:56,-9999,-9999,17.25,100.00,2283695,26,20349,-47 2025-06-06 20:02:57,-9999,-9999,17.31,100.00,2270727,26,19927,-47 2025-06-06 20:03:58,-9999,-9999,17.34,100.00,2269071,26,19928,-46 2025-06-06 20:04:59,-9999,-9999,17.40,100.00,2269411,26,19935,-46 2025-06-06 20:06:00,-9999,-9999,17.43,100.00,2269579,26,19967,-45 2025-06-06 20:07:01,-9999,-9999,17.44,100.00,2270056,26,19928,-47 2025-06-06 20:08:01,-9999,-9999,17.49,100.00,2284155,26,20360,-46 2025-06-06 20:09:03,-9999,-9999,17.51,100.00,2284652,26,19935,-47 2025-06-06 20:10:04,-9999,-9999,17.39,100.00,2299969,25,19927,-45 2025-06-06 20:11:05,-9999,-9999,17.44,100.00,2300426,25,20019,-46 2025-06-06 20:12:06,-9999,-9999,17.49,100.00,2300495,25,20267,-47 2025-06-06 20:13:07,-9999,-9999,17.49,100.00,2284593,26,19935,-51 2025-06-06 20:14:08,-9999,-9999,17.51,100.00,2283890,26,19947,-48 2025-06-06 20:15:09,-9999,-9999,17.52,100.00,2285186,26,19927,-45 2025-06-06 20:16:09,-9999,-9999,17.48,100.00,2283933,26,19937,-45 2025-06-06 20:17:10,-9999,-9999,17.47,100.00,2301494,25,19934,-49 2025-06-06 20:18:12,-9999,-9999,17.39,100.00,2300583,25,19927,-47 2025-06-06 20:19:12,-9999,-9999,17.28,100.00,2299831,25,19953,-48 2025-06-06 20:20:13,-9999,-9999,17.23,100.00,2284568,26,19968,-47 2025-06-06 20:21:14,-9999,-9999,17.10,100.00,2268674,26,20353,-53 2025-06-06 20:22:15,-9999,-9999,17.02,100.00,2268859,26,19928,-47 2025-06-06 20:23:16,-9999,-9999,16.98,100.00,2269319,26,20025,-48 2025-06-06 20:24:18,-9999,-9999,16.92,100.00,2284450,26,20363,-46 2025-06-06 20:25:19,-9999,-9999,16.91,100.00,2283578,26,19927,-45 2025-06-06 20:26:20,-9999,-9999,16.86,100.00,2283498,26,19927,-46 2025-06-06 20:27:21,-9999,-9999,16.83,100.00,2300614,25,20254,-46 2025-06-06 20:28:22,-9999,-9999,16.85,100.00,2299721,25,19927,-47 2025-06-06 20:29:23,-9999,-9999,16.90,100.00,2284433,26,20267,-47 2025-06-06 20:30:24,-9999,-9999,16.90,100.00,2285171,26,19931,-49 2025-06-06 20:31:25,-9999,-9999,16.92,100.00,2301358,25,19946,-50 2025-06-06 20:32:26,-9999,-9999,16.96,100.00,2284442,26,19934,-45 2025-06-06 20:33:26,-9999,-9999,16.97,100.00,2268587,26,19939,-47 2025-06-06 20:34:27,-9999,-9999,17.00,100.00,2270000,26,19932,-47 2025-06-06 20:35:28,-9999,-9999,16.99,100.00,2269026,26,19928,-49 2025-06-06 20:36:29,-9999,-9999,17.02,100.00,2284418,26,19934,-47 2025-06-06 20:37:30,-9999,-9999,17.03,100.00,2283983,26,19928,-46 2025-06-06 20:38:31,-9999,-9999,17.07,100.00,2283642,25,20259,-46 2025-06-06 20:39:32,-9999,-9999,17.10,100.00,2299227,25,19931,-52 2025-06-06 20:40:33,-9999,-9999,17.08,100.00,2299647,25,20266,-46 2025-06-06 20:41:35,-9999,-9999,17.09,100.00,2300506,25,20251,-46 2025-06-06 20:42:36,-9999,-9999,17.08,100.00,2302217,25,20324,-50 2025-06-06 20:43:37,-9999,-9999,17.05,100.00,2271302,26,20409,-46 2025-06-06 20:44:39,-9999,-9999,17.05,100.00,2255102,26,19955,-49 2025-06-06 20:45:40,-9999,-9999,17.00,100.00,2286238,25,19928,-48 2025-06-06 20:46:41,-9999,-9999,16.98,100.00,2301260,25,19927,-44 2025-06-06 20:47:41,-9999,-9999,16.98,100.00,2301628,25,20269,-45 2025-06-06 20:48:42,-9999,-9999,16.98,100.00,2286693,26,19932,-49 2025-06-06 20:49:43,-9999,-9999,16.94,100.00,2286532,26,19928,-46 2025-06-06 20:50:44,-9999,-9999,16.90,100.00,2302198,25,19934,-45 2025-06-06 20:51:45,-9999,-9999,16.92,100.00,2302138,25,19938,-46 2025-06-06 20:52:46,-9999,-9999,16.91,100.00,2301705,25,19931,-47 2025-06-06 20:53:47,-9999,-9999,16.87,100.00,2301483,25,19931,-45 2025-06-06 20:54:48,-9999,-9999,16.86,100.00,2302033,25,19934,-45 2025-06-06 20:55:48,-9999,-9999,16.91,100.00,2301705,25,19927,-49 2025-06-06 20:56:49,-9999,-9999,16.96,100.00,2301335,25,19931,-45 2025-06-06 20:57:50,-9999,-9999,17.03,100.00,2302464,25,19927,-45 2025-06-06 20:58:51,-9999,-9999,16.98,100.00,2302149,25,19934,-45 2025-06-06 20:59:54,-9999,-9999,17.06,100.00,2301518,25,19927,-48 2025-06-06 21:00:55,-9999,-9999,17.10,100.00,2302252,25,19934,-46 2025-06-06 21:01:56,-9999,-9999,17.12,100.00,2301314,25,19934,-46 2025-06-06 21:02:56,-9999,-9999,17.12,100.00,2301569,25,20259,-44 2025-06-06 21:03:57,-9999,-9999,17.10,100.00,2302734,25,19931,-46 2025-06-06 21:04:58,-9999,-9999,17.08,100.00,2301731,25,20278,-46 2025-06-06 21:05:59,-9999,-9999,17.09,100.00,2302843,25,19998,-46 2025-06-06 21:07:00,-9999,-9999,17.07,100.00,2300906,25,19931,-46 2025-06-06 21:08:01,-9999,-9999,16.97,100.00,2302219,25,19931,-48 2025-06-06 21:09:02,-9999,-9999,16.97,100.00,2301633,25,19942,-46 2025-06-06 21:10:03,-9999,-9999,16.94,100.00,2285816,26,19927,-45 2025-06-06 21:11:04,-9999,-9999,16.95,100.00,2286478,25,20303,-45 2025-06-06 21:12:05,-9999,-9999,16.86,100.00,2302154,25,19931,-47 2025-06-06 21:13:06,-9999,-9999,16.83,100.00,2302061,25,19926,-46 2025-06-06 21:14:07,-9999,-9999,16.86,100.00,2301036,25,20370,-48 2025-06-06 21:15:08,-9999,-9999,16.87,100.00,2302854,25,19938,-49 2025-06-06 21:16:09,-9999,-9999,16.90,100.00,2301997,25,19926,-46 2025-06-06 21:17:10,-9999,-9999,16.88,100.00,2300961,25,19927,-44 2025-06-06 21:18:16,-9999,-9999,16.85,100.00,2301589,25,19927,-46 2025-06-06 21:19:17,-9999,-9999,16.74,100.00,2302851,25,19934,-45 2025-06-06 21:20:18,-9999,-9999,16.66,100.00,2301683,25,19938,-44 2025-06-06 21:21:19,-9999,-9999,16.73,100.00,2301926,25,19927,-48 2025-06-06 21:22:20,-9999,-9999,16.77,100.00,2301279,25,19931,-45 2025-06-06 21:23:21,-9999,-9999,16.80,100.00,2302846,25,19934,-48 2025-06-06 21:24:22,-9999,-9999,16.85,100.00,2301953,25,19930,-45 2025-06-06 21:25:22,-9999,-9999,16.86,100.00,2301436,25,19927,-45 2025-06-06 21:26:23,-9999,-9999,16.68,100.00,2301290,25,19927,-45 2025-06-06 21:27:24,-9999,-9999,16.75,100.00,2302643,25,19935,-46 2025-06-06 21:28:25,-9999,-9999,16.77,100.00,2302679,25,19931,-49 2025-06-06 21:29:26,-9999,-9999,16.54,100.00,2302168,25,19927,-46 2025-06-06 21:30:27,-9999,-9999,16.36,100.00,2302725,25,19934,-45 2025-06-06 21:31:28,-9999,-9999,16.34,100.00,2302450,25,19933,-47 2025-06-06 21:32:29,-9999,-9999,16.40,100.00,2302472,25,19931,-47 2025-06-06 21:33:29,-9999,-9999,16.41,100.00,2301681,25,19926,-47 2025-06-06 21:34:30,-9999,-9999,16.23,100.00,2301808,25,19934,-45 2025-06-06 21:35:31,-9999,-9999,16.15,100.00,2301234,25,20354,-47 2025-06-06 21:36:32,-9999,-9999,16.00,100.00,2301927,25,19931,-48 2025-06-06 21:37:33,-9999,-9999,16.03,100.00,2301274,25,20347,-46 2025-06-06 21:38:34,-9999,-9999,15.93,100.00,2301357,25,19933,-51 2025-06-06 21:39:35,-9999,-9999,15.92,100.00,2302642,25,20339,-46 2025-06-06 21:40:36,-9999,-9999,15.97,100.00,2301172,25,19931,-47 2025-06-06 21:41:37,-9999,-9999,15.89,100.00,2300911,25,20267,-48 2025-06-06 21:42:37,-9999,-9999,15.87,100.00,2302009,25,19934,-52 2025-06-06 21:43:38,-9999,-9999,15.83,100.00,2301610,25,20010,-47 2025-06-06 21:44:39,-9999,-9999,15.85,100.00,2301243,25,19930,-44 2025-06-06 21:45:40,-9999,-9999,15.89,100.00,2301114,25,19938,-45 2025-06-06 21:46:41,-9999,-9999,15.87,100.00,2301184,25,19934,-47 2025-06-06 21:47:42,-9999,-9999,15.87,100.00,2301115,25,19935,-44 2025-06-06 21:48:43,-9999,-9999,15.85,100.00,2302535,25,19931,-45 2025-06-06 21:49:44,-9999,-9999,15.80,100.00,2302425,25,19934,-46 2025-06-06 21:50:44,-9999,-9999,15.75,100.00,2301833,25,19927,-49 2025-06-06 21:51:46,-9999,-9999,15.72,100.00,2301752,25,19926,-47 2025-06-06 21:52:46,-9999,-9999,15.76,100.00,2300738,25,19927,-45 2025-06-06 21:53:47,-9999,-9999,15.74,100.00,2301682,25,20359,-45 2025-06-06 21:54:48,-9999,-9999,15.74,100.00,2302621,25,19934,-46 2025-06-06 21:55:49,-9999,-9999,15.76,100.00,2302516,25,19927,-45 2025-06-06 21:56:50,-9999,-9999,15.72,100.00,2301158,25,19926,-46 2025-06-06 21:57:51,-9999,-9999,15.68,100.00,2301426,25,19935,-48 2025-06-06 21:58:52,-9999,-9999,15.68,100.00,2301796,25,19937,-46 2025-06-06 21:59:53,-9999,-9999,15.71,100.00,2302309,25,19927,-48 2025-06-06 22:00:54,-9999,-9999,15.70,100.00,2301958,25,19927,-46 2025-06-06 22:01:54,-9999,-9999,15.74,100.00,2300986,25,19990,-47 2025-06-06 22:02:55,-9999,-9999,15.65,100.00,2300309,25,19927,-45 2025-06-06 22:03:56,-9999,-9999,15.63,100.00,2301727,25,19927,-46 2025-06-06 22:04:57,-9999,-9999,15.68,100.00,2300626,25,19934,-46 2025-06-06 22:05:58,-9999,-9999,15.71,100.00,2300705,25,19927,-47 2025-06-06 22:06:59,-9999,-9999,15.64,100.00,2302459,25,19927,-46 2025-06-06 22:08:00,-9999,-9999,15.64,100.00,2301577,25,19958,-48 2025-06-06 22:09:01,-9999,-9999,15.70,100.00,2301543,25,19927,-46 2025-06-06 22:10:02,-9999,-9999,15.76,100.00,2301521,25,19927,-46 2025-06-06 22:11:03,-9999,-9999,15.82,100.00,2302316,25,19927,-46 2025-06-06 22:12:04,-9999,-9999,15.82,100.00,2300566,25,19927,-45 2025-06-06 22:13:05,-9999,-9999,15.85,100.00,2300924,25,19927,-48 2025-06-06 22:14:06,-9999,-9999,15.87,100.00,2301302,25,19927,-49 2025-06-06 22:15:07,-9999,-9999,15.89,100.00,2301351,25,19927,-47 2025-06-06 22:16:07,-9999,-9999,15.87,100.00,2302353,25,19927,-47 2025-06-06 22:17:09,-9999,-9999,15.86,100.00,2300281,25,20006,-44 2025-06-06 22:18:10,-9999,-9999,15.83,100.00,2301551,25,19934,-46 2025-06-06 22:19:10,-9999,-9999,15.78,100.00,2301431,25,19934,-45 2025-06-06 22:20:11,-9999,-9999,15.77,100.00,2301544,25,19927,-44 2025-06-06 22:21:12,-9999,-9999,15.77,100.00,2301327,25,19927,-45 2025-06-06 22:22:13,-9999,-9999,15.79,100.00,2301925,25,19935,-48 2025-06-06 22:23:14,-9999,-9999,15.79,100.00,2301264,25,19927,-53 2025-06-06 22:24:15,-9999,-9999,15.68,100.00,2300367,25,20347,-56 2025-06-06 22:25:16,-9999,-9999,15.69,100.00,2301894,25,19927,-53 2025-06-06 22:26:17,-9999,-9999,15.67,100.00,2301280,25,20382,-55 2025-06-06 22:27:18,-9999,-9999,15.67,100.00,2300489,25,19927,-56 2025-06-06 22:28:18,-9999,-9999,15.63,100.00,2301007,25,19942,-56 2025-06-06 22:29:19,-9999,-9999,15.63,100.00,2301251,25,19927,-57 2025-06-06 22:30:20,-9999,-9999,15.63,100.00,2301851,25,19926,-56 2025-06-06 22:31:21,-9999,-9999,15.68,100.00,2301208,25,19927,-56 2025-06-06 22:32:22,-9999,-9999,15.71,100.00,2301837,25,19938,-57 2025-06-06 22:33:23,-9999,-9999,15.64,100.00,2301224,25,19953,-57 2025-06-06 22:34:24,-9999,-9999,15.66,100.00,2301181,25,19927,-56 2025-06-06 22:35:25,-9999,-9999,15.56,100.00,2301911,25,19927,-57 2025-06-06 22:36:25,-9999,-9999,15.60,100.00,2301106,25,19932,-56 2025-06-06 22:37:26,-9999,-9999,15.62,100.00,2302047,25,19927,-54 2025-06-06 22:38:27,-9999,-9999,15.56,100.00,2300527,25,19934,-54 2025-06-06 22:39:28,-9999,-9999,15.60,100.00,2301872,25,19934,-49 2025-06-06 22:40:29,-9999,-9999,15.58,100.00,2300590,25,19938,-53 2025-06-06 22:41:31,-9999,-9999,15.58,100.00,2300562,25,19927,-55 2025-06-06 22:42:31,-9999,-9999,15.59,100.00,2284526,26,19939,-57 2025-06-06 22:43:32,-9999,-9999,15.58,100.00,2284993,26,20343,-51 2025-06-06 22:44:33,-9999,-9999,15.51,100.00,2301055,25,19927,-52 2025-06-06 22:45:34,-9999,-9999,15.52,100.00,2300507,25,19938,-49 2025-06-06 22:46:35,-9999,-9999,15.54,100.00,2300506,25,19934,-50 2025-06-06 22:47:36,-9999,-9999,15.56,100.00,2300334,25,19927,-49 2025-06-06 22:48:37,-9999,-9999,15.58,100.00,2300606,25,19927,-48 2025-06-06 22:49:37,-9999,-9999,15.59,100.00,2301182,25,19931,-50 2025-06-06 22:50:38,-9999,-9999,15.64,100.00,2300836,25,19927,-41 2025-06-06 22:51:39,-9999,-9999,15.58,100.00,2301332,25,19933,-47 2025-06-06 22:52:40,-9999,-9999,15.59,100.00,2301205,25,19934,-41 2025-06-06 22:53:41,-9999,-9999,15.59,100.00,2301231,25,19931,-43 2025-06-06 22:54:42,-9999,-9999,15.59,100.00,2300044,25,19927,-41 2025-06-06 22:55:43,-9999,-9999,15.61,100.00,2301266,25,19927,-42 2025-06-06 22:56:44,-9999,-9999,15.60,100.00,2300819,25,19938,-42 2025-06-06 22:57:44,-9999,-9999,15.60,100.00,2299848,25,19938,-41 2025-06-06 22:58:45,-9999,-9999,15.63,100.00,2301186,25,19934,-41 2025-06-06 22:59:46,-9999,-9999,15.64,100.00,2301018,25,19934,-42 2025-06-06 23:00:47,-9999,-9999,15.65,100.00,2300253,25,19946,-41 2025-06-06 23:01:48,-9999,-9999,15.64,100.00,2300833,25,19931,-42 2025-06-06 23:02:49,-9999,-9999,15.60,100.00,2300537,25,19927,-40 2025-06-06 23:03:50,-9999,-9999,15.58,100.00,2302065,25,19926,-41 2025-06-06 23:04:51,-9999,-9999,15.38,100.00,2301065,25,19933,-42 2025-06-06 23:05:52,-9999,-9999,15.31,100.00,2301176,25,19931,-40 2025-06-06 23:06:52,-9999,-9999,15.28,100.00,2300615,25,19927,-41 2025-06-06 23:07:53,-9999,-9999,15.31,100.00,2300550,25,19927,-42 2025-06-06 23:08:54,-9999,-9999,15.35,100.00,2300459,25,19927,-41 2025-06-06 23:09:55,-9999,-9999,15.33,100.00,2300595,25,19937,-42 2025-06-06 23:10:56,-9999,-9999,15.31,100.00,2301053,25,19934,-41 2025-06-06 23:11:57,-9999,-9999,15.24,100.00,2301095,25,19927,-41 2025-06-06 23:12:58,-9999,-9999,15.25,100.00,2300608,25,19926,-41 2025-06-06 23:13:59,-9999,-9999,15.22,100.00,2301239,25,19930,-42 2025-06-06 23:14:59,-9999,-9999,15.22,100.00,2301694,25,19927,-43 2025-06-06 23:16:00,-9999,-9999,15.27,100.00,2300444,25,19934,-41 2025-06-06 23:17:01,-9999,-9999,15.28,100.00,2300699,25,19936,-42 2025-06-06 23:18:02,-9999,-9999,15.16,100.00,2300422,25,19938,-43 2025-06-06 23:19:03,-9999,-9999,15.17,100.00,2301796,25,19927,-41 2025-06-06 23:20:04,-9999,-9999,15.22,100.00,2301044,25,19931,-48 2025-06-06 23:21:05,-9999,-9999,15.16,100.00,2300481,25,19927,-41 2025-06-06 23:22:06,-9999,-9999,15.22,100.00,2299579,25,19926,-41 2025-06-06 23:23:07,-9999,-9999,15.13,100.00,2300572,25,19938,-41 2025-06-06 23:24:08,-9999,-9999,15.20,100.00,2301071,25,19934,-43 2025-06-06 23:25:09,-9999,-9999,15.11,100.00,2300096,25,19934,-43 2025-06-06 23:26:10,-9999,-9999,15.11,100.00,2301252,25,19934,-42 2025-06-06 23:27:10,-9999,-9999,15.10,100.00,2300223,25,20378,-43 2025-06-06 23:28:11,-9999,-9999,15.06,100.00,2301645,25,19927,-42 2025-06-06 23:29:12,-9999,-9999,15.04,100.00,2300226,25,20374,-42 2025-06-06 23:30:13,-9999,-9999,15.09,100.00,2300333,25,19926,-42 2025-06-06 23:31:14,-9999,-9999,15.08,100.00,2300702,25,19927,-42 2025-06-06 23:32:15,-9999,-9999,15.11,100.00,2299859,25,19999,-42 2025-06-06 23:33:16,-9999,-9999,15.14,100.00,2300396,25,19927,-42 2025-06-06 23:34:17,-9999,-9999,15.14,100.00,2300795,25,20350,-42 2025-06-06 23:35:18,-9999,-9999,15.11,100.00,2300266,25,19934,-42 2025-06-06 23:36:19,-9999,-9999,15.10,100.00,2300799,25,20308,-41 2025-06-06 23:37:19,-9999,-9999,15.16,100.00,2300275,25,19927,-41 2025-06-06 23:38:20,-9999,-9999,15.00,100.00,2300276,25,20352,-43 2025-06-06 23:39:21,-9999,-9999,15.07,100.00,2301399,25,19927,-43 2025-06-06 23:40:22,-9999,-9999,15.05,100.00,2284389,26,20369,-41 2025-06-06 23:41:23,-9999,-9999,15.10,100.00,2284156,26,19934,-43 2025-06-06 23:42:24,-9999,-9999,15.12,100.00,2299930,25,20351,-41 2025-06-06 23:43:25,-9999,-9999,15.05,100.00,2299879,25,19926,-43 2025-06-06 23:44:26,-9999,-9999,15.03,100.00,2300776,25,20351,-42 2025-06-06 23:45:26,-9999,-9999,15.04,100.00,2300666,25,19927,-43 2025-06-06 23:46:27,-9999,-9999,14.97,100.00,2300703,25,20359,-42 2025-06-06 23:47:28,-9999,-9999,15.00,100.00,2300704,25,19938,-42 2025-06-06 23:48:29,-9999,-9999,14.89,100.00,2301505,25,20010,-46 2025-06-06 23:49:30,-9999,-9999,14.93,100.00,2300740,25,19927,-44 2025-06-06 23:50:31,-9999,-9999,14.91,100.00,2300795,25,19927,-44 2025-06-06 23:51:32,-9999,-9999,14.92,100.00,2300212,25,19931,-43 2025-06-06 23:52:33,-9999,-9999,14.90,100.00,2300829,25,19927,-42 2025-06-06 23:53:34,-9999,-9999,14.82,100.00,2301370,25,19934,-42 2025-06-06 23:54:35,-9999,-9999,14.84,100.00,2299709,25,19934,-42 2025-06-06 23:55:36,-9999,-9999,14.91,100.00,2300617,25,19934,-44 2025-06-06 23:56:36,-9999,-9999,14.90,100.00,2299994,25,19926,-43 2025-06-06 23:57:37,-9999,-9999,14.94,100.00,2301175,25,19927,-42 2025-06-06 23:58:38,-9999,-9999,14.98,100.00,2300776,25,19927,-42 2025-06-06 23:59:39,-9999,-9999,14.93,100.00,2300189,25,19930,-43