2025-06-06 00:00:11,13.52,13.52,13.52,100.00,1117574,26,19983,-64
2025-06-06 00:00:41,13.54,13.54,13.54,100.00,1117679,26,19948,-64
2025-06-06 00:01:11,13.53,13.53,13.53,100.00,1117676,26,19929,-64
2025-06-06 00:01:42,13.53,13.53,13.53,100.00,1117455,26,20276,-63
2025-06-06 00:02:12,13.54,13.54,13.54,100.00,1103197,26,19970,-64
2025-06-06 00:02:42,13.54,13.54,13.54,100.00,1103010,26,20378,-63
2025-06-06 00:03:13,13.53,13.53,13.53,100.00,1102751,26,19930,-64
2025-06-06 00:03:43,13.54,13.54,13.54,100.00,1103296,26,19965,-64
2025-06-06 00:04:13,13.55,13.55,13.55,100.00,1110257,26,19995,-64
2025-06-06 00:04:44,13.55,13.55,13.55,100.00,1103240,26,19934,-65
2025-06-06 00:05:17,13.55,13.55,13.55,100.00,1102981,26,19930,-64
2025-06-06 00:05:47,13.56,13.56,13.56,100.00,1103094,26,19958,-63
2025-06-06 00:06:17,13.56,13.56,13.56,100.00,1096463,26,19934,-64
2025-06-06 00:06:48,13.57,13.57,13.57,100.00,1102983,26,19948,-64
2025-06-06 00:07:18,13.57,13.57,13.57,100.00,1103145,26,19942,-64
2025-06-06 00:07:48,13.58,13.58,13.58,100.00,1103116,26,19934,-64
2025-06-06 00:08:19,13.57,13.57,13.57,100.00,1102645,26,19999,-65
2025-06-06 00:08:49,13.58,13.58,13.58,100.00,1103190,26,20065,-63
2025-06-06 00:09:19,13.59,13.59,13.59,100.00,1103093,26,19930,-63
2025-06-06 00:09:49,13.60,13.60,13.60,100.00,1102461,26,19930,-64
2025-06-06 00:10:20,13.60,13.60,13.60,100.00,1102756,26,19930,-63
2025-06-06 00:10:50,13.61,13.61,13.61,100.00,1103055,26,19941,-64
2025-06-06 00:11:21,13.60,13.60,13.60,100.00,1095894,27,20000,-64
2025-06-06 00:11:51,13.61,13.61,13.61,100.00,1095982,27,20025,-64
2025-06-06 00:12:21,13.60,13.60,13.60,100.00,1095850,27,20395,-64
2025-06-06 00:12:52,13.61,13.61,13.61,100.00,1095961,27,20282,-63
2025-06-06 00:13:22,13.61,13.61,13.61,100.00,1102890,26,19945,-63
2025-06-06 00:13:52,13.60,13.60,13.60,100.00,1103198,26,19930,-63
2025-06-06 00:14:23,13.62,13.62,13.62,100.00,1102970,26,19930,-64
2025-06-06 00:14:53,13.61,13.61,13.61,100.00,1103165,26,19938,-64
2025-06-06 00:15:23,13.60,13.60,13.60,100.00,1100516,26,20619,-64
2025-06-06 00:15:53,13.60,13.60,13.60,100.00,1089066,27,19935,-64
2025-06-06 00:16:24,13.62,13.62,13.62,100.00,1088919,27,19931,-64
2025-06-06 00:16:54,13.63,13.63,13.63,100.00,1095764,26,20048,-64
2025-06-06 00:17:24,13.61,13.61,13.61,100.00,1088857,27,20002,-64
2025-06-06 00:17:55,13.61,13.61,13.61,100.00,1096040,27,20301,-64
2025-06-06 00:18:25,13.61,13.61,13.61,100.00,1095576,27,19934,-64
2025-06-06 00:18:55,13.62,13.62,13.62,100.00,1095723,27,19937,-64
2025-06-06 00:19:26,13.62,13.62,13.62,100.00,1102549,26,19931,-62
2025-06-06 00:19:56,13.62,13.62,13.62,100.00,1103550,26,20503,-64
2025-06-06 00:20:26,13.63,13.63,13.63,100.00,1102966,26,19930,-64
2025-06-06 00:20:57,13.63,13.63,13.63,100.00,1103255,26,19930,-64
2025-06-06 00:21:27,13.63,13.63,13.63,100.00,1103476,26,20377,-64
2025-06-06 00:21:57,13.63,13.63,13.63,100.00,1103078,26,19930,-65
2025-06-06 00:22:28,13.65,13.65,13.65,100.00,1103366,26,19937,-64
2025-06-06 00:22:58,13.66,13.66,13.66,100.00,1102931,26,19945,-65
2025-06-06 00:23:28,13.66,13.66,13.66,100.00,1102977,26,19942,-64
2025-06-06 00:23:58,13.66,13.66,13.66,100.00,1103196,26,19930,-64
2025-06-06 00:24:29,13.67,13.67,13.67,100.00,1102868,26,20328,-64
2025-06-06 00:24:59,13.50,13.50,13.50,100.00,1103017,26,19981,-64
2025-06-06 00:25:29,13.67,13.67,13.67,100.00,1102982,26,19934,-64
2025-06-06 00:26:00,13.67,13.67,13.67,100.00,1102927,26,19930,-64
2025-06-06 00:26:30,13.67,13.67,13.67,100.00,1103054,26,20481,-64
2025-06-06 00:27:00,13.67,13.67,13.67,100.00,1095552,27,20410,-64
2025-06-06 00:27:30,13.67,13.67,13.67,100.00,1096060,27,19935,-64
2025-06-06 00:28:01,13.68,13.68,13.68,100.00,1095840,27,19938,-63
2025-06-06 00:28:31,13.68,13.68,13.68,100.00,1095685,27,20050,-64
2025-06-06 00:29:01,13.68,13.68,13.68,100.00,1095134,27,19934,-64
2025-06-06 00:29:32,13.68,13.68,13.68,100.00,1094846,27,19937,-64
2025-06-06 00:30:02,13.68,13.68,13.68,100.00,1088426,27,19931,-64
2025-06-06 00:30:33,13.69,13.69,13.69,100.00,1088454,27,19931,-64
2025-06-06 00:31:03,13.70,13.70,13.70,100.00,1088522,27,20705,-64
2025-06-06 00:31:33,13.70,13.70,13.70,100.00,1088630,27,19966,-64
2025-06-06 00:32:03,13.70,13.70,13.70,100.00,1095288,27,19961,-64
2025-06-06 00:32:34,13.69,13.69,13.69,100.00,1095818,27,20429,-64
2025-06-06 00:33:05,13.70,13.70,13.70,100.00,1095891,27,19938,-64
2025-06-06 00:33:35,13.72,13.72,13.72,100.00,1095993,26,20398,-64
2025-06-06 00:34:05,13.72,13.72,13.72,100.00,1097133,26,19931,-64
2025-06-06 00:34:35,13.72,13.72,13.72,100.00,1103045,26,19942,-64
2025-06-06 00:35:06,13.72,13.72,13.72,100.00,1103042,26,19930,-64
2025-06-06 00:35:36,13.71,13.71,13.71,100.00,1102835,26,19930,-65
2025-06-06 00:36:07,13.73,13.73,13.73,100.00,1095730,27,20307,-64
2025-06-06 00:36:37,13.72,13.72,13.72,100.00,1095972,27,19930,-64
2025-06-06 00:37:07,13.73,13.73,13.73,100.00,1095494,27,19942,-64
2025-06-06 00:37:37,13.73,13.73,13.73,100.00,1095746,27,20119,-64
2025-06-06 00:38:08,13.74,13.74,13.74,100.00,1102854,26,20518,-65
2025-06-06 00:38:38,13.74,13.74,13.74,100.00,1102800,26,19937,-63
2025-06-06 00:39:08,13.75,13.75,13.75,100.00,1102633,26,20425,-64
2025-06-06 00:39:39,13.76,13.76,13.76,100.00,1102125,26,19942,-64
2025-06-06 00:40:09,13.74,13.74,13.74,100.00,1103053,26,19930,-65
2025-06-06 00:40:39,13.75,13.75,13.75,100.00,1102914,26,20004,-64
2025-06-06 00:41:09,13.75,13.75,13.75,100.00,1103150,26,20047,-64
2025-06-06 00:41:40,13.74,13.74,13.74,100.00,1102949,26,19930,-63
2025-06-06 00:42:10,13.75,13.75,13.75,100.00,1095994,27,19930,-64
2025-06-06 00:42:40,13.76,13.76,13.76,100.00,1096929,26,20314,-64
2025-06-06 00:43:11,13.76,13.76,13.76,100.00,1103068,26,20000,-64
2025-06-06 00:43:41,13.75,13.75,13.75,100.00,1102601,26,19945,-63
2025-06-06 00:44:11,13.75,13.75,13.75,100.00,1109962,26,19932,-64
2025-06-06 00:44:42,13.75,13.75,13.75,100.00,1115668,26,19933,-65
2025-06-06 00:45:12,13.75,13.75,13.75,100.00,1117415,26,19932,-64
2025-06-06 00:45:42,13.76,13.76,13.76,100.00,1118826,26,19929,-64
2025-06-06 00:46:12,13.75,13.75,13.75,100.00,1124856,26,19929,-64
2025-06-06 00:46:43,13.75,13.75,13.75,100.00,1124807,26,20884,-64
2025-06-06 00:47:13,13.76,13.76,13.76,100.00,1124830,26,19935,-64
2025-06-06 00:47:43,13.75,13.75,13.75,100.00,1124551,26,19935,-64
2025-06-06 00:48:14,13.74,13.74,13.74,100.00,1124742,26,19932,-65
2025-06-06 00:48:44,13.74,13.74,13.74,100.00,1125110,26,20074,-64
2025-06-06 00:49:14,13.74,13.74,13.74,100.00,1132157,26,19928,-64
2025-06-06 00:49:44,13.75,13.75,13.75,100.00,1131697,26,20402,-64
2025-06-06 00:50:15,13.74,13.74,13.74,100.00,1132273,26,20327,-64
2025-06-06 00:50:45,13.75,13.75,13.75,100.00,1132187,26,19935,-64
2025-06-06 00:51:15,13.74,13.74,13.74,100.00,1132533,26,19968,-64
2025-06-06 00:51:46,13.74,13.74,13.74,100.00,1132362,26,20361,-64
2025-06-06 00:52:16,13.75,13.75,13.75,100.00,1132432,26,19932,-64
2025-06-06 00:52:46,13.74,13.74,13.74,100.00,1117224,26,19994,-64
2025-06-06 00:53:16,13.73,13.73,13.73,100.00,1117465,26,19938,-64
2025-06-06 00:53:47,13.72,13.72,13.72,100.00,1117392,26,19933,-64
2025-06-06 00:54:17,13.72,13.72,13.72,100.00,1109975,26,19937,-64
2025-06-06 00:54:47,13.73,13.73,13.73,100.00,1110121,26,20395,-63
2025-06-06 00:55:17,13.74,13.74,13.74,100.00,1102852,26,19937,-63
2025-06-06 00:55:48,13.73,13.73,13.73,100.00,1102638,26,19937,-64
2025-06-06 00:56:19,13.72,13.72,13.72,100.00,1109246,26,20416,-64
2025-06-06 00:56:49,13.73,13.73,13.73,100.00,1103077,26,19930,-64
2025-06-06 00:57:19,13.73,13.73,13.73,100.00,1102714,26,19937,-64
2025-06-06 00:57:50,13.73,13.73,13.73,100.00,1102864,26,19936,-64
2025-06-06 00:58:20,13.73,13.73,13.73,100.00,1107611,26,20470,-64
2025-06-06 00:58:50,13.75,13.75,13.75,100.00,1111287,26,19929,-64
2025-06-06 00:59:20,13.73,13.73,13.73,100.00,1117568,26,19941,-64
2025-06-06 00:59:51,13.75,13.75,13.75,100.00,1116545,26,20769,-64
2025-06-06 01:00:21,13.73,13.73,13.73,100.00,1117286,26,19936,-64
2025-06-06 01:00:51,13.73,13.73,13.73,100.00,1117381,26,19936,-64
2025-06-06 01:01:22,13.74,13.74,13.74,100.00,1117397,26,20731,-64
2025-06-06 01:01:52,13.73,13.73,13.73,100.00,1117307,26,19933,-64
2025-06-06 01:02:22,13.74,13.74,13.74,100.00,1117510,26,19995,-64
2025-06-06 01:02:52,13.74,13.74,13.74,100.00,1117571,26,19940,-64
2025-06-06 01:03:23,13.74,13.74,13.74,100.00,1117392,26,20264,-64
2025-06-06 01:03:53,13.74,13.74,13.74,100.00,1117755,26,19932,-64
2025-06-06 01:04:23,13.73,13.73,13.73,100.00,1117295,26,19942,-64
2025-06-06 01:04:53,13.72,13.72,13.72,100.00,1117273,26,20372,-64
2025-06-06 01:05:24,13.72,13.72,13.72,100.00,1117476,26,19945,-65
2025-06-06 01:05:54,13.71,13.71,13.71,100.00,1117588,26,19940,-64
2025-06-06 01:06:24,13.71,13.71,13.71,100.00,1117458,26,20462,-64
2025-06-06 01:06:55,13.73,13.73,13.73,100.00,1117264,26,20014,-64
2025-06-06 01:07:25,13.73,13.73,13.73,100.00,1117342,26,19940,-64
2025-06-06 01:07:55,13.75,13.75,13.75,100.00,1117653,26,20357,-64
2025-06-06 01:08:25,13.74,13.74,13.74,100.00,1116938,26,19941,-64
2025-06-06 01:08:56,13.74,13.74,13.74,100.00,1117671,26,20007,-64
2025-06-06 01:09:26,13.74,13.74,13.74,100.00,1116565,26,19929,-61
2025-06-06 01:09:57,13.74,13.74,13.74,100.00,1116498,26,20320,-64
2025-06-06 01:10:27,13.74,13.74,13.74,100.00,1110164,26,19936,-64
2025-06-06 01:10:58,13.74,13.74,13.74,100.00,1110100,26,19930,-64
2025-06-06 01:11:28,13.75,13.75,13.75,100.00,1110136,26,20023,-64
2025-06-06 01:11:58,13.75,13.75,13.75,100.00,1116034,26,19972,-64
2025-06-06 01:12:29,13.76,13.76,13.76,100.00,1117362,26,20600,-64
2025-06-06 01:12:59,13.77,13.77,13.77,100.00,1117333,26,19933,-64
2025-06-06 01:13:29,13.77,13.77,13.77,100.00,1117406,26,19936,-64
2025-06-06 01:14:00,13.77,13.77,13.77,100.00,1117426,26,19937,-64
2025-06-06 01:14:30,13.79,13.79,13.79,100.00,1117630,26,19944,-64
2025-06-06 01:15:00,13.80,13.80,13.80,100.00,1124285,26,19939,-64
2025-06-06 01:15:31,13.80,13.80,13.80,100.00,1117538,26,20344,-64
2025-06-06 01:16:01,13.80,13.80,13.80,100.00,1117447,26,19968,-63
2025-06-06 01:16:31,13.81,13.81,13.81,100.00,1117443,26,19929,-63
2025-06-06 01:17:01,13.82,13.82,13.82,100.00,1117288,26,19929,-64
2025-06-06 01:17:32,13.82,13.82,13.82,100.00,1124905,26,19928,-64
2025-06-06 01:18:05,13.83,13.83,13.83,100.00,1124825,26,20268,-63
2025-06-06 01:18:35,13.82,13.82,13.82,100.00,1124667,26,19928,-64
2025-06-06 01:19:06,13.82,13.82,13.82,100.00,1124834,26,20291,-64
2025-06-06 01:19:36,13.82,13.82,13.82,100.00,1124408,26,20566,-64
2025-06-06 01:20:06,13.82,13.82,13.82,100.00,1124391,26,19929,-64
2025-06-06 01:20:37,13.82,13.82,13.82,100.00,1125050,26,19935,-64
2025-06-06 01:21:07,13.82,13.82,13.82,100.00,1125033,26,20451,-64
2025-06-06 01:21:37,13.82,13.82,13.82,100.00,1125034,26,19983,-64
2025-06-06 01:22:08,13.83,13.83,13.83,100.00,1124708,26,19939,-63
2025-06-06 01:22:38,13.82,13.82,13.82,100.00,1117719,26,19960,-64
2025-06-06 01:23:08,13.83,13.83,13.83,100.00,1117302,26,19998,-63
2025-06-06 01:23:39,13.84,13.84,13.84,100.00,1117299,26,20417,-64
2025-06-06 01:24:09,13.84,13.84,13.84,100.00,1117698,26,20664,-64
2025-06-06 01:24:39,13.69,13.69,13.69,100.00,1124850,26,19929,-64
2025-06-06 01:25:10,13.85,13.85,13.85,100.00,1124971,26,19928,-64
2025-06-06 01:25:40,13.85,13.85,13.85,100.00,1117273,26,19948,-63
2025-06-06 01:26:10,13.86,13.86,13.86,100.00,1117527,26,20300,-64
2025-06-06 01:26:40,13.86,13.86,13.86,100.00,1117531,26,20023,-63
2025-06-06 01:27:11,13.86,13.86,13.86,100.00,1119341,26,20006,-64
2025-06-06 01:27:41,13.87,13.87,13.87,100.00,1124853,26,20572,-63
2025-06-06 01:28:12,13.86,13.86,13.86,100.00,1124984,26,19929,-63
2025-06-06 01:28:42,13.86,13.86,13.86,100.00,1124869,26,19997,-64
2025-06-06 01:29:12,13.88,13.88,13.88,100.00,1125130,26,19935,-64
2025-06-06 01:29:43,13.89,13.89,13.89,100.00,1124292,26,19933,-63
2025-06-06 01:30:13,13.88,13.88,13.88,100.00,1125131,26,20547,-64
2025-06-06 01:30:43,13.88,13.88,13.88,100.00,1124855,26,19947,-63
2025-06-06 01:31:14,13.89,13.89,13.89,100.00,1124982,26,20272,-64
2025-06-06 01:31:44,13.89,13.89,13.89,100.00,1124952,26,20891,-64
2025-06-06 01:32:14,13.91,13.91,13.91,100.00,1124738,26,19936,-65
2025-06-06 01:32:44,13.93,13.93,13.93,100.00,1124786,26,19945,-64
2025-06-06 01:33:15,13.93,13.93,13.93,100.00,1117391,26,20268,-63
2025-06-06 01:33:45,13.91,13.91,13.91,100.00,1118246,26,19929,-63
2025-06-06 01:34:15,13.92,13.92,13.92,100.00,1124796,26,19928,-63
2025-06-06 01:34:46,13.94,13.94,13.94,100.00,1124864,26,19928,-64
2025-06-06 01:35:19,13.94,13.94,13.94,100.00,1132308,26,20475,-64
2025-06-06 01:35:49,13.93,13.93,13.93,100.00,1125315,26,19928,-64
2025-06-06 01:36:20,13.94,13.94,13.94,100.00,1124844,26,20268,-64
2025-06-06 01:36:50,13.94,13.94,13.94,100.00,1124832,26,19949,-64
2025-06-06 01:37:20,13.94,13.94,13.94,100.00,1124565,26,19928,-64
2025-06-06 01:37:51,13.94,13.94,13.94,100.00,1124785,26,19940,-63
2025-06-06 01:38:21,13.93,13.93,13.93,100.00,1124599,26,20045,-64
2025-06-06 01:38:51,13.95,13.95,13.95,100.00,1124878,26,19935,-65
2025-06-06 01:39:21,13.97,13.97,13.97,100.00,1124808,26,19959,-64
2025-06-06 01:39:52,13.94,13.94,13.94,100.00,1124097,26,19928,-64
2025-06-06 01:40:22,13.95,13.95,13.95,100.00,1124711,26,20406,-64
2025-06-06 01:40:52,13.93,13.93,13.93,100.00,1124966,26,19932,-64
2025-06-06 01:41:23,13.93,13.93,13.93,100.00,1117198,26,19998,-64
2025-06-06 01:41:53,13.95,13.95,13.95,100.00,1117609,26,20451,-64
2025-06-06 01:42:23,13.95,13.95,13.95,100.00,1120066,26,19948,-64
2025-06-06 01:42:53,13.94,13.94,13.94,100.00,1124845,26,19982,-64
2025-06-06 01:43:24,13.95,13.95,13.95,100.00,1132064,26,20374,-64
2025-06-06 01:43:54,13.94,13.94,13.94,100.00,1131950,26,19932,-64
2025-06-06 01:44:24,13.97,13.97,13.97,100.00,1124547,26,19928,-64
2025-06-06 01:44:55,13.98,13.98,13.98,100.00,1122601,26,19928,-64
2025-06-06 01:45:25,13.98,13.98,13.98,100.00,1124572,26,19933,-64
2025-06-06 01:45:55,13.97,13.97,13.97,100.00,1124690,26,19936,-64
2025-06-06 01:46:25,13.98,13.98,13.98,100.00,1124553,26,20434,-64
2025-06-06 01:46:56,13.99,13.99,13.99,100.00,1124885,26,20005,-64
2025-06-06 01:47:26,14.00,14.00,14.00,100.00,1127245,26,19928,-64
2025-06-06 01:47:56,14.00,14.00,14.00,100.00,1132405,26,19939,-63
2025-06-06 01:48:27,13.99,13.99,13.99,100.00,1132341,26,19934,-64
2025-06-06 01:48:57,13.86,13.86,13.86,100.00,1125432,26,19933,-64
2025-06-06 01:49:27,14.01,14.01,14.01,100.00,1124557,26,19929,-64
2025-06-06 01:49:58,13.86,13.86,13.86,100.00,1125597,26,20321,-64
2025-06-06 01:50:28,14.03,14.03,14.03,100.00,1124982,26,19932,-64
2025-06-06 01:50:58,14.01,14.01,14.01,100.00,1125198,26,20752,-64
2025-06-06 01:51:28,14.01,14.01,14.01,100.00,1125461,26,19932,-64
2025-06-06 01:51:59,14.01,14.01,14.01,100.00,1125435,26,19940,-64
2025-06-06 01:52:29,14.02,14.02,14.02,100.00,1125112,26,19929,-64
2025-06-06 01:52:59,14.01,14.01,14.01,100.00,1125406,26,19939,-63
2025-06-06 01:53:29,13.86,13.86,13.86,100.00,1125587,26,19943,-63
2025-06-06 01:54:00,14.02,14.02,14.02,100.00,1125501,26,19936,-63
2025-06-06 01:54:30,14.03,14.03,14.03,100.00,1125305,26,19940,-64
2025-06-06 01:55:00,14.04,14.04,14.04,100.00,1125401,26,19934,-63
2025-06-06 01:55:32,14.04,14.04,14.04,100.00,1125654,26,19928,-64
2025-06-06 01:56:02,14.04,14.04,14.04,100.00,1124960,26,20462,-64
2025-06-06 01:56:33,14.03,14.03,14.03,100.00,1129419,26,20006,-63
2025-06-06 01:57:03,14.04,14.04,14.04,100.00,1132786,26,19943,-64
2025-06-06 01:57:33,14.03,14.03,14.03,100.00,1132999,26,20734,-64
2025-06-06 01:58:04,14.04,14.04,14.04,100.00,1130776,26,19928,-63
2025-06-06 01:58:36,14.04,14.04,14.04,100.00,1117385,26,19929,-64
2025-06-06 01:59:06,14.04,14.04,14.04,100.00,1117548,26,20050,-64
2025-06-06 01:59:36,14.03,14.03,14.03,100.00,1117379,26,20805,-64
2025-06-06 02:00:07,14.04,14.04,14.04,100.00,1131023,26,19932,-64
2025-06-06 02:00:38,14.03,14.03,14.03,100.00,1132760,26,19940,-65
2025-06-06 02:01:08,14.04,14.04,14.04,100.00,1132098,26,20306,-64
2025-06-06 02:01:38,14.05,14.05,14.05,100.00,1133058,26,19943,-64
2025-06-06 02:02:09,14.04,14.04,14.04,100.00,1133272,26,20391,-64
2025-06-06 02:02:39,14.03,14.03,14.03,100.00,1126085,26,19938,-64
2025-06-06 02:03:09,14.04,14.04,14.04,100.00,1125988,26,19935,-64
2025-06-06 02:03:39,14.03,14.03,14.03,100.00,1126337,26,19935,-63
2025-06-06 02:04:10,14.01,14.01,14.01,100.00,1126438,26,20906,-64
2025-06-06 02:04:40,14.03,14.03,14.03,100.00,1126203,26,19928,-64
2025-06-06 02:05:10,14.03,14.03,14.03,100.00,1126206,26,19937,-64
2025-06-06 02:05:41,14.02,14.02,14.02,100.00,1126188,26,20437,-64
2025-06-06 02:06:11,14.01,14.01,14.01,100.00,1125702,26,20424,-64
2025-06-06 02:06:42,14.00,14.00,14.00,100.00,1125306,26,19994,-63
2025-06-06 02:07:13,14.01,14.01,14.01,100.00,1125534,26,19928,-64
2025-06-06 02:07:43,13.99,13.99,13.99,100.00,1125817,26,20003,-63
2025-06-06 02:08:13,13.99,13.99,13.99,100.00,1125871,26,19935,-64
2025-06-06 02:08:43,14.00,14.00,14.00,100.00,1126076,26,19997,-64
2025-06-06 02:09:14,14.00,14.00,14.00,100.00,1125626,26,19997,-64
2025-06-06 02:09:44,14.00,14.00,14.00,100.00,1124832,26,19941,-64
2025-06-06 02:10:14,14.00,14.00,14.00,100.00,1125497,26,20375,-63
2025-06-06 02:10:45,14.01,14.01,14.01,100.00,1125637,26,19982,-64
2025-06-06 02:11:16,14.01,14.01,14.01,100.00,1125965,26,20022,-63
2025-06-06 02:11:46,14.01,14.01,14.01,100.00,1125925,26,19935,-64
2025-06-06 02:12:16,14.00,14.00,14.00,100.00,1125935,26,20725,-64
2025-06-06 02:12:46,14.01,14.01,14.01,100.00,1125983,26,19939,-64
2025-06-06 02:13:17,14.01,14.01,14.01,100.00,1125461,26,19928,-63
2025-06-06 02:13:47,14.01,14.01,14.01,100.00,1125536,26,20291,-65
2025-06-06 02:14:17,14.01,14.01,14.01,100.00,1118401,26,20377,-64
2025-06-06 02:14:48,14.00,14.00,14.00,100.00,1118262,26,19929,-65
2025-06-06 02:15:18,13.99,13.99,13.99,100.00,1130348,26,19944,-64
2025-06-06 02:15:50,13.97,13.97,13.97,100.00,1125726,26,20431,-64
2025-06-06 02:16:20,13.99,13.99,13.99,100.00,1125540,26,19935,-64
2025-06-06 02:16:51,13.98,13.98,13.98,100.00,1125456,26,19943,-64
2025-06-06 02:17:21,13.99,13.99,13.99,100.00,1125643,26,19936,-64
2025-06-06 02:17:55,13.99,13.99,13.99,100.00,1126231,26,20489,-64
2025-06-06 02:18:25,14.00,14.00,14.00,100.00,1125757,26,19938,-64
2025-06-06 02:18:56,14.00,14.00,14.00,100.00,1126028,26,19944,-64
2025-06-06 02:19:26,14.00,14.00,14.00,100.00,1125213,26,19928,-63
2025-06-06 02:19:56,14.01,14.01,14.01,100.00,1126163,26,19935,-64
2025-06-06 02:20:26,14.02,14.02,14.02,100.00,1125585,26,19939,-64
2025-06-06 02:20:57,14.01,14.01,14.01,100.00,1125940,26,20711,-64
2025-06-06 02:21:27,14.02,14.02,14.02,100.00,1126156,26,19928,-64
2025-06-06 02:21:57,14.03,14.03,14.03,100.00,1125761,26,19933,-65
2025-06-06 02:22:28,14.03,14.03,14.03,100.00,1126078,26,19934,-64
2025-06-06 02:22:58,14.04,14.04,14.04,100.00,1126059,26,20372,-64
2025-06-06 02:23:29,14.03,14.03,14.03,100.00,1125878,26,19936,-64
2025-06-06 02:23:59,14.04,14.04,14.04,100.00,1125984,26,19940,-63
2025-06-06 02:24:29,14.05,14.05,14.05,100.00,1125600,26,19928,-64
2025-06-06 02:24:59,14.05,14.05,14.05,100.00,1125531,26,19929,-62
2025-06-06 02:25:30,14.06,14.06,14.06,100.00,1122862,26,20359,-64
2025-06-06 02:26:01,14.06,14.06,14.06,100.00,1125380,26,19997,-64
2025-06-06 02:26:32,14.05,14.05,14.05,100.00,1125778,26,20737,-63
2025-06-06 02:27:02,14.06,14.06,14.06,100.00,1120254,26,19929,-64
2025-06-06 02:27:33,14.06,14.06,14.06,100.00,1125674,26,19928,-64
2025-06-06 02:28:03,14.05,14.05,14.05,100.00,1125642,26,19929,-64
2025-06-06 02:28:33,14.04,14.04,14.04,100.00,1125443,26,19928,-64
2025-06-06 02:29:05,14.04,14.04,14.04,100.00,1125179,26,19928,-64
2025-06-06 02:29:35,14.03,14.03,14.03,100.00,1125026,26,20861,-64
2025-06-06 02:30:05,14.04,14.04,14.04,100.00,1125406,26,19939,-64
2025-06-06 02:30:35,14.05,14.05,14.05,100.00,1125875,26,19936,-64
2025-06-06 02:31:06,14.05,14.05,14.05,100.00,1126016,26,20000,-64
2025-06-06 02:31:36,14.05,14.05,14.05,100.00,1125942,26,20436,-64
2025-06-06 02:32:07,14.04,14.04,14.04,100.00,1125702,26,19993,-64
2025-06-06 02:32:37,14.04,14.04,14.04,100.00,1125996,26,19928,-64
2025-06-06 02:33:07,14.05,14.05,14.05,100.00,1125816,26,20355,-64
2025-06-06 02:33:38,14.04,14.04,14.04,100.00,1126185,26,20371,-64
2025-06-06 02:34:08,14.04,14.04,14.04,100.00,1125543,26,19932,-64
2025-06-06 02:34:38,14.04,14.04,14.04,100.00,1125549,26,19937,-64
2025-06-06 02:35:09,14.04,14.04,14.04,100.00,1125492,26,20500,-65
2025-06-06 02:35:39,14.04,14.04,14.04,100.00,1129186,26,19978,-63
2025-06-06 02:36:09,14.06,14.06,14.06,100.00,1132824,26,19964,-64
2025-06-06 02:36:40,14.04,14.04,14.04,100.00,1125385,26,19940,-63
2025-06-06 02:37:10,14.03,14.03,14.03,100.00,1126720,26,19932,-64
2025-06-06 02:37:40,14.03,14.03,14.03,100.00,1125949,26,19951,-64
2025-06-06 02:38:10,14.03,14.03,14.03,100.00,1125910,26,19962,-62
2025-06-06 02:38:41,14.01,14.01,14.01,100.00,1132954,26,20020,-64
2025-06-06 02:39:11,14.04,14.04,14.04,100.00,1133051,26,20448,-64
2025-06-06 02:39:41,14.04,14.04,14.04,100.00,1132126,26,19927,-65
2025-06-06 02:40:12,14.04,14.04,14.04,100.00,1133300,26,19928,-64
2025-06-06 02:40:42,14.03,14.03,14.03,100.00,1125715,26,20330,-64
2025-06-06 02:41:12,14.03,14.03,14.03,100.00,1125863,26,19928,-64
2025-06-06 02:41:43,14.03,14.03,14.03,100.00,1126137,26,19928,-64
2025-06-06 02:42:13,14.03,14.03,14.03,100.00,1125862,26,20002,-64
2025-06-06 02:42:43,14.03,14.03,14.03,100.00,1125837,26,19928,-64
2025-06-06 02:43:14,14.03,14.03,14.03,100.00,1125705,26,19931,-64
2025-06-06 02:43:44,14.03,14.03,14.03,100.00,1132492,26,20423,-64
2025-06-06 02:44:14,14.03,14.03,14.03,100.00,1127457,26,19928,-64
2025-06-06 02:44:45,14.03,14.03,14.03,100.00,1125348,26,19963,-64
2025-06-06 02:45:15,14.03,14.03,14.03,100.00,1125866,26,19990,-64
2025-06-06 02:45:45,14.04,14.04,14.04,100.00,1125702,26,20400,-63
2025-06-06 02:46:16,14.03,14.03,14.03,100.00,1125894,26,19997,-64
2025-06-06 02:46:46,14.05,14.05,14.05,100.00,1125587,26,19932,-64
2025-06-06 02:47:16,14.04,14.04,14.04,100.00,1125525,26,19928,-64
2025-06-06 02:47:47,14.04,14.04,14.04,100.00,1132385,26,19928,-64
2025-06-06 02:48:17,14.05,14.05,14.05,100.00,1125513,26,20527,-64
2025-06-06 02:48:47,14.05,14.05,14.05,100.00,1125290,26,19940,-64
2025-06-06 02:49:17,14.03,14.03,14.03,100.00,1125160,26,19932,-64
2025-06-06 02:49:48,14.04,14.04,14.04,100.00,1124723,26,20366,-64
2025-06-06 02:50:18,13.87,13.87,13.87,100.00,1125907,26,20005,-64
2025-06-06 02:50:48,14.04,14.04,14.04,100.00,1125464,26,20013,-64
2025-06-06 02:51:19,14.05,14.05,14.05,100.00,1125568,26,19929,-64
2025-06-06 02:51:49,14.04,14.04,14.04,100.00,1125247,26,19929,-64
2025-06-06 02:52:19,14.04,14.04,14.04,100.00,1125285,26,19936,-63
2025-06-06 02:52:49,14.04,14.04,14.04,100.00,1125200,26,19933,-64
2025-06-06 02:53:20,14.05,14.05,14.05,100.00,1125648,26,19935,-63
2025-06-06 02:53:50,14.04,14.04,14.04,100.00,1125948,26,19935,-64
2025-06-06 02:54:20,14.03,14.03,14.03,100.00,1125503,26,19940,-64
2025-06-06 02:54:51,14.03,14.03,14.03,100.00,1125927,26,20443,-62
2025-06-06 02:55:21,14.03,14.03,14.03,100.00,1126066,26,19935,-63
2025-06-06 02:55:51,14.02,14.02,14.02,100.00,1125878,26,20026,-64
2025-06-06 02:56:22,14.03,14.03,14.03,100.00,1127016,26,19928,-64
2025-06-06 02:56:52,14.02,14.02,14.02,100.00,1133708,26,19996,-63
2025-06-06 02:57:22,14.03,14.03,14.03,100.00,1133286,26,20367,-64
2025-06-06 02:57:53,14.03,14.03,14.03,100.00,1133599,26,19928,-65
2025-06-06 02:58:23,14.04,14.04,14.04,100.00,1126905,26,20376,-63
2025-06-06 02:58:53,14.04,14.04,14.04,100.00,1126065,26,19928,-64
2025-06-06 02:59:24,14.03,14.03,14.03,100.00,1126087,26,19930,-64
2025-06-06 02:59:54,14.04,14.04,14.04,100.00,1125115,26,20535,-64
2025-06-06 03:00:24,14.04,14.04,14.04,100.00,1126149,26,19940,-63
2025-06-06 03:00:57,14.05,14.05,14.05,100.00,1125646,26,19997,-64
2025-06-06 03:01:28,14.06,14.06,14.06,100.00,1126505,26,19933,-64
2025-06-06 03:01:58,14.06,14.06,14.06,100.00,1133393,26,20566,-64
2025-06-06 03:02:28,14.07,14.07,14.07,100.00,1132355,26,19927,-64
2025-06-06 03:02:59,14.07,14.07,14.07,100.00,1126095,26,19928,-64
2025-06-06 03:03:29,14.08,14.08,14.08,100.00,1125888,26,19962,-64
2025-06-06 03:03:59,14.09,14.09,14.09,100.00,1126001,26,19936,-63
2025-06-06 03:04:29,14.08,14.08,14.08,100.00,1126213,26,20272,-64
2025-06-06 03:05:00,14.10,14.10,14.10,100.00,1125992,26,19929,-63
2025-06-06 03:05:30,14.11,14.11,14.11,100.00,1125988,26,19929,-64
2025-06-06 03:06:00,14.10,14.10,14.10,100.00,1126101,26,19935,-64
2025-06-06 03:06:31,14.12,14.12,14.12,100.00,1125933,26,19939,-62
2025-06-06 03:07:01,14.11,14.11,14.11,100.00,1125924,26,19932,-64
2025-06-06 03:07:31,14.12,14.12,14.12,100.00,1126163,26,19929,-63
2025-06-06 03:08:02,14.13,14.13,14.13,100.00,1125901,26,19929,-64
2025-06-06 03:08:32,14.14,14.14,14.14,100.00,1125885,26,19932,-64
2025-06-06 03:09:03,14.15,14.15,14.15,100.00,1126195,26,19932,-64
2025-06-06 03:09:33,14.16,14.16,14.16,100.00,1124617,26,19944,-64
2025-06-06 03:10:03,14.15,14.15,14.15,100.00,1125240,26,19928,-64
2025-06-06 03:10:35,14.16,14.16,14.16,100.00,1125801,26,19964,-64
2025-06-06 03:11:05,14.17,14.17,14.17,100.00,1118367,26,19933,-64
2025-06-06 03:11:35,14.17,14.17,14.17,100.00,1125563,26,20441,-63
2025-06-06 03:12:06,14.17,14.17,14.17,100.00,1133153,26,19932,-64
2025-06-06 03:12:37,14.17,14.17,14.17,100.00,1132561,26,19935,-64
2025-06-06 03:13:07,14.19,14.19,14.19,100.00,1125347,26,19936,-64
2025-06-06 03:13:37,14.18,14.18,14.18,100.00,1125626,26,20275,-64
2025-06-06 03:14:08,14.20,14.20,14.20,100.00,1125887,26,19928,-63
2025-06-06 03:14:38,14.20,14.20,14.20,100.00,1126082,26,19933,-64
2025-06-06 03:15:08,14.19,14.19,14.19,100.00,1125701,26,20260,-64
2025-06-06 03:15:39,14.18,14.18,14.18,100.00,1126208,26,19928,-64
2025-06-06 03:16:09,14.19,14.19,14.19,100.00,1125946,26,19929,-64
2025-06-06 03:16:39,14.20,14.20,14.20,100.00,1125912,26,20418,-63
2025-06-06 03:17:10,14.21,14.21,14.21,100.00,1125966,26,19936,-64
2025-06-06 03:17:40,14.23,14.23,14.23,100.00,1125986,26,19940,-65
2025-06-06 03:18:11,14.23,14.23,14.23,100.00,1125845,26,19935,-63
2025-06-06 03:18:41,14.25,14.25,14.25,100.00,1125657,26,19937,-64
2025-06-06 03:19:11,14.24,14.24,14.24,100.00,1126112,26,19940,-64
2025-06-06 03:19:41,14.25,14.25,14.25,100.00,1125273,26,20700,-64
2025-06-06 03:20:12,14.26,14.26,14.26,100.00,1125710,26,20741,-64
2025-06-06 03:20:42,14.27,14.27,14.27,100.00,1124873,26,19928,-64
2025-06-06 03:21:12,14.29,14.29,14.29,100.00,1125487,26,19928,-64
2025-06-06 03:21:43,14.30,14.30,14.30,100.00,1117818,26,20301,-64
2025-06-06 03:22:13,14.31,14.31,14.31,100.00,1116576,26,19941,-63
2025-06-06 03:22:43,14.31,14.31,14.31,100.00,1125076,26,19928,-64
2025-06-06 03:23:13,14.32,14.32,14.32,100.00,1117589,26,19929,-64
2025-06-06 03:23:44,14.34,14.34,14.34,100.00,1124988,26,19937,-64
2025-06-06 03:24:14,14.35,14.35,14.35,100.00,1132896,26,19928,-64
2025-06-06 03:24:44,14.36,14.36,14.36,100.00,1132817,26,19928,-64
2025-06-06 03:25:15,14.37,14.37,14.37,100.00,1131725,26,19927,-64
2025-06-06 03:25:45,14.38,14.38,14.38,100.00,1117841,26,19933,-64
2025-06-06 03:26:15,14.39,14.39,14.39,100.00,1110471,26,19930,-64
2025-06-06 03:26:46,14.41,14.41,14.41,100.00,1110491,26,20292,-64
2025-06-06 03:27:16,14.43,14.43,14.43,100.00,1116536,26,19935,-64
2025-06-06 03:27:46,14.45,14.45,14.45,100.00,1125131,26,19940,-64
2025-06-06 03:28:18,14.45,14.45,14.45,100.00,1117850,26,19937,-64
2025-06-06 03:28:48,14.46,14.46,14.46,100.00,1117640,26,19936,-64
2025-06-06 03:29:18,14.47,14.47,14.47,100.00,1110638,26,19936,-64
2025-06-06 03:29:48,14.46,14.46,14.46,100.00,1102621,26,20008,-64
2025-06-06 03:30:19,14.48,14.48,14.48,100.00,1103564,26,20000,-64
2025-06-06 03:30:49,14.47,14.47,14.47,100.00,1117786,26,19930,-64
2025-06-06 03:31:19,14.48,14.48,14.48,100.00,1095952,27,20539,-64
2025-06-06 03:31:50,14.48,14.48,14.48,100.00,1082282,27,20439,-64
2025-06-06 03:32:20,14.49,14.49,14.49,100.00,1088993,27,20414,-64
2025-06-06 03:32:51,14.50,14.50,14.50,100.00,1096089,27,20390,-64
2025-06-06 03:33:22,14.51,14.51,14.51,100.00,1096421,26,20420,-64
2025-06-06 03:33:52,14.53,14.53,14.53,100.00,1103261,26,19942,-63
2025-06-06 03:34:22,14.55,14.55,14.55,100.00,1096199,27,19930,-64
2025-06-06 03:34:52,14.59,14.59,14.59,100.00,1096286,27,19944,-64
2025-06-06 03:35:23,14.59,14.59,14.59,100.00,1096274,27,19931,-63
2025-06-06 03:35:53,14.60,14.60,14.60,100.00,1096223,27,19931,-64
2025-06-06 03:36:23,14.60,14.60,14.60,100.00,1103419,26,19993,-64
2025-06-06 03:36:54,14.62,14.62,14.62,100.00,1089085,27,19938,-64
2025-06-06 03:37:24,14.61,14.61,14.61,100.00,1088931,27,19943,-64
2025-06-06 03:37:54,14.61,14.61,14.61,100.00,1089298,27,20002,-64
2025-06-06 03:38:25,14.61,14.61,14.61,100.00,1089004,27,19943,-64
2025-06-06 03:38:55,14.64,14.64,14.64,100.00,1096119,27,20577,-64
2025-06-06 03:39:26,14.65,14.65,14.65,100.00,1096024,27,19930,-63
2025-06-06 03:39:56,14.66,14.66,14.66,100.00,1095887,27,19997,-64
2025-06-06 03:40:26,14.67,14.67,14.67,100.00,1096393,27,19935,-64
2025-06-06 03:40:57,14.65,14.65,14.65,100.00,1095869,27,19931,-64
2025-06-06 03:41:27,14.66,14.66,14.66,100.00,1096238,27,19950,-64
2025-06-06 03:41:57,14.68,14.68,14.68,100.00,1096434,27,20062,-64
2025-06-06 03:42:30,14.68,14.68,14.68,100.00,1095827,27,19938,-64
2025-06-06 03:43:00,14.68,14.68,14.68,100.00,1103031,26,19999,-63
2025-06-06 03:43:31,14.66,14.66,14.66,100.00,1103249,26,20873,-64
2025-06-06 03:44:01,14.67,14.67,14.67,100.00,1103140,26,19930,-63
2025-06-06 03:44:32,14.66,14.66,14.66,100.00,1096306,27,19942,-64
2025-06-06 03:45:02,14.68,14.68,14.68,100.00,1093674,26,19943,-64
2025-06-06 03:45:32,14.66,14.66,14.66,100.00,1096138,27,19930,-64
2025-06-06 03:46:03,14.68,14.68,14.68,100.00,1102528,26,19958,-64
2025-06-06 03:46:34,14.68,14.68,14.68,100.00,1110619,26,19929,-63
2025-06-06 03:47:04,14.69,14.69,14.69,100.00,1110404,26,20392,-64
2025-06-06 03:47:34,14.70,14.70,14.70,100.00,1110358,26,19930,-65
2025-06-06 03:48:04,14.70,14.70,14.70,100.00,1096068,27,19971,-64
2025-06-06 03:48:35,14.70,14.70,14.70,100.00,1096102,27,20286,-64
2025-06-06 03:49:05,14.72,14.72,14.72,100.00,1088771,27,19946,-64
2025-06-06 03:49:35,14.74,14.74,14.74,100.00,1088403,27,20408,-64
2025-06-06 03:50:06,14.76,14.76,14.76,100.00,1103411,26,19929,-63
2025-06-06 03:50:36,14.77,14.77,14.77,100.00,1096206,27,20278,-64
2025-06-06 03:51:07,14.77,14.77,14.77,100.00,1102973,26,19931,-64
2025-06-06 03:51:38,14.78,14.78,14.78,100.00,1103223,26,19985,-63
2025-06-06 03:52:08,14.77,14.77,14.77,100.00,1103306,26,19941,-64
2025-06-06 03:52:38,14.80,14.80,14.80,100.00,1100921,26,20259,-62
2025-06-06 03:53:09,14.79,14.79,14.79,100.00,1103532,26,19945,-64
2025-06-06 03:53:39,14.79,14.79,14.79,100.00,1103252,26,19937,-62
2025-06-06 03:54:09,14.81,14.81,14.81,100.00,1103083,26,19934,-63
2025-06-06 03:54:40,14.83,14.83,14.83,100.00,1103358,26,19930,-63
2025-06-06 03:55:10,14.82,14.82,14.82,100.00,1103622,26,20017,-63
2025-06-06 03:55:40,14.83,14.83,14.83,100.00,1110449,26,19984,-62
2025-06-06 03:56:11,14.84,14.84,14.84,100.00,1103159,26,20004,-63
2025-06-06 03:56:41,14.85,14.85,14.85,100.00,1090297,26,19951,-63
2025-06-06 03:57:17,14.87,14.87,14.87,100.00,1089271,27,19938,-63
2025-06-06 03:57:48,14.87,14.87,14.87,100.00,1097418,26,19967,-63
2025-06-06 03:58:18,14.85,14.85,14.85,100.00,1095949,27,20484,-63
2025-06-06 03:58:49,14.86,14.86,14.86,100.00,1096046,27,20002,-63
2025-06-06 03:59:19,14.86,14.86,14.86,100.00,1096290,27,20480,-63
2025-06-06 03:59:49,14.89,14.89,14.89,100.00,1087936,26,19931,-64
2025-06-06 04:00:19,14.91,14.91,14.91,100.00,1089169,27,19943,-62
2025-06-06 04:00:50,14.89,14.89,14.89,100.00,1089457,27,20378,-64
2025-06-06 04:01:22,14.92,14.92,14.92,100.00,1096141,27,19934,-63
2025-06-06 04:01:52,14.93,14.93,14.93,100.00,1095868,27,20015,-63
2025-06-06 04:02:23,14.94,14.94,14.94,100.00,1091925,27,20004,-64
2025-06-06 04:02:53,14.96,14.96,14.96,100.00,1095740,27,20041,-64
2025-06-06 04:03:23,14.94,14.94,14.94,100.00,1095953,27,19930,-64
2025-06-06 04:03:53,14.94,14.94,14.94,100.00,1096178,27,19934,-63
2025-06-06 04:04:24,14.94,14.94,14.94,100.00,1088180,27,20061,-64
2025-06-06 04:04:54,14.94,14.94,14.94,100.00,1078457,27,19935,-65
2025-06-06 04:05:24,14.94,14.94,14.94,100.00,1081995,27,19938,-65
2025-06-06 04:05:55,14.97,14.97,14.97,100.00,1081824,27,20342,-64
2025-06-06 04:06:26,14.99,14.99,14.99,100.00,1089054,27,19932,-64
2025-06-06 04:06:56,15.00,15.00,15.00,100.00,1081187,27,20287,-64
2025-06-06 04:07:27,15.01,15.01,15.01,100.00,1075567,27,19932,-64
2025-06-06 04:07:57,15.03,15.03,15.03,100.00,1082361,27,19996,-64
2025-06-06 04:08:28,15.05,15.05,15.05,100.00,1089063,27,19943,-64
2025-06-06 04:08:58,15.04,15.04,15.04,100.00,1082688,27,19931,-64
2025-06-06 04:09:29,15.04,15.04,15.04,100.00,1074632,27,19932,-63
2025-06-06 04:09:59,15.05,15.05,15.05,100.00,1068459,27,20427,-64
2025-06-06 04:10:30,15.07,15.07,15.07,100.00,1076118,27,19939,-64
2025-06-06 04:11:00,15.11,15.11,15.11,100.00,1082565,27,20007,-63
2025-06-06 04:11:30,15.14,15.14,15.14,100.00,1096524,27,19930,-65
2025-06-06 04:12:00,15.16,15.16,15.16,100.00,1102323,26,19933,-64
2025-06-06 04:12:31,15.21,15.21,15.21,100.00,1089521,27,19942,-64
2025-06-06 04:13:02,15.23,15.23,15.23,100.00,1089449,27,19935,-64
2025-06-06 04:13:32,15.26,15.26,15.26,100.00,1082291,27,19950,-64
2025-06-06 04:14:02,15.26,15.26,15.26,100.00,1082278,27,20335,-64
2025-06-06 04:14:33,15.27,15.27,15.27,100.00,1082697,27,19935,-64
2025-06-06 04:15:03,15.26,15.26,15.26,100.00,1089819,27,19938,-64
2025-06-06 04:15:33,15.26,15.26,15.26,100.00,1096541,27,19937,-63
2025-06-06 04:16:04,15.27,15.27,15.27,100.00,1096403,27,20452,-64
2025-06-06 04:16:34,15.31,15.31,15.31,100.00,1103412,26,19938,-63
2025-06-06 04:17:05,15.33,15.33,15.33,100.00,1103489,26,19937,-64
2025-06-06 04:17:35,15.37,15.37,15.37,100.00,1103649,26,19981,-64
2025-06-06 04:18:07,15.38,15.38,15.38,100.00,1096414,27,19937,-64
2025-06-06 04:18:40,15.40,15.40,15.40,100.00,1096037,27,20436,-64
2025-06-06 04:19:11,15.41,15.41,15.41,100.00,1096581,27,19930,-64
2025-06-06 04:19:41,15.41,15.41,15.41,100.00,1089584,27,19942,-64
2025-06-06 04:20:11,15.41,15.41,15.41,100.00,1088726,27,19935,-64
2025-06-06 04:20:42,15.40,15.40,15.40,100.00,1082085,27,20395,-64
2025-06-06 04:21:12,15.40,15.40,15.40,100.00,1093975,26,20009,-64
2025-06-06 04:21:43,15.41,15.41,15.41,100.00,1103355,26,20293,-64
2025-06-06 04:22:13,15.40,15.40,15.40,100.00,1116775,26,19940,-64
2025-06-06 04:22:43,15.39,15.39,15.39,100.00,1112240,26,20022,-63
2025-06-06 04:23:14,15.39,15.39,15.39,100.00,1103395,26,19930,-63
2025-06-06 04:23:44,15.41,15.41,15.41,100.00,1109160,26,19930,-63
2025-06-06 04:24:15,15.40,15.40,15.40,100.00,1110415,26,20382,-64
2025-06-06 04:24:45,15.39,15.39,15.39,100.00,1110497,26,20689,-63
2025-06-06 04:25:16,15.37,15.37,15.37,100.00,1110597,26,19929,-64
2025-06-06 04:25:46,15.41,15.41,15.41,100.00,1103381,26,19941,-64
2025-06-06 04:26:16,15.40,15.40,15.40,100.00,1110678,26,19937,-64
2025-06-06 04:26:46,15.42,15.42,15.42,100.00,1109977,26,19930,-64
2025-06-06 04:27:17,15.43,15.43,15.43,100.00,1105011,26,19941,-64
2025-06-06 04:27:47,15.47,15.47,15.47,100.00,1103607,26,19937,-64
2025-06-06 04:28:28,15.46,15.46,15.46,100.00,1107296,26,19930,-65
2025-06-06 04:28:58,15.48,15.48,15.48,100.00,1110755,26,19930,-63
2025-06-06 04:29:29,15.50,15.50,15.50,100.00,1110117,26,19930,-63
2025-06-06 04:29:59,15.50,15.50,15.50,100.00,1103380,26,19937,-64
2025-06-06 04:30:29,15.52,15.52,15.52,100.00,1103219,26,20382,-64
2025-06-06 04:31:00,15.53,15.53,15.53,100.00,1103846,26,19942,-64
2025-06-06 04:31:30,15.54,15.54,15.54,100.00,1096113,27,19931,-64
2025-06-06 04:32:00,15.55,15.55,15.55,100.00,1093189,26,20029,-63
2025-06-06 04:32:31,15.56,15.56,15.56,100.00,1093783,27,20387,-64
2025-06-06 04:33:01,15.55,15.55,15.55,100.00,1096173,27,19942,-63
2025-06-06 04:33:31,15.56,15.56,15.56,100.00,1103465,26,19935,-68
2025-06-06 04:34:02,15.59,15.59,15.59,100.00,1107630,26,19941,-68
2025-06-06 04:34:32,15.57,15.57,15.57,100.00,1106237,26,21406,-65
2025-06-06 04:35:02,15.59,15.59,15.59,100.00,1099529,26,20004,-68
2025-06-06 04:35:33,15.60,15.60,15.60,100.00,1102471,26,19936,-67
2025-06-06 04:36:03,15.59,15.59,15.59,100.00,1100688,26,19969,-66
2025-06-06 04:36:34,15.59,15.59,15.59,100.00,1102566,26,19969,-66
2025-06-06 04:37:04,15.59,15.59,15.59,100.00,1130009,26,19928,-67
2025-06-06 04:37:34,15.58,15.58,15.58,100.00,1129510,26,19944,-67
2025-06-06 04:38:05,15.58,15.58,15.58,100.00,1115614,26,20826,-69
2025-06-06 04:38:36,15.60,15.60,15.60,100.00,1117718,26,19930,-68
2025-06-06 04:39:08,15.60,15.60,15.60,100.00,1102265,26,19951,-68
2025-06-06 04:39:38,15.62,15.62,15.62,100.00,1102823,26,19936,-66
2025-06-06 04:40:09,15.42,15.42,15.42,100.00,1110041,26,19930,-68
2025-06-06 04:40:39,15.63,15.63,15.63,100.00,1102752,26,19977,-68
2025-06-06 04:41:10,15.64,15.64,15.64,100.00,1108854,26,19930,-63
2025-06-06 04:41:40,15.63,15.63,15.63,100.00,1112186,26,20616,-69
2025-06-06 04:42:11,15.63,15.63,15.63,100.00,1123339,26,19994,-68
2025-06-06 04:42:41,15.60,15.60,15.60,100.00,1122844,26,19933,-67
2025-06-06 04:43:11,15.59,15.59,15.59,100.00,1117780,26,19929,-67
2025-06-06 04:44:08,15.59,15.59,15.59,100.00,1113450,26,19940,-66
2025-06-06 04:44:38,15.60,15.60,15.60,100.00,1119335,26,20010,-67
2025-06-06 04:45:08,15.56,15.56,15.56,100.00,1128350,26,19943,-68
2025-06-06 04:45:39,15.56,15.56,15.56,100.00,1124158,26,19940,-68
2025-06-06 04:46:09,15.54,15.54,15.54,100.00,1117730,26,19929,-68
2025-06-06 04:46:39,15.55,15.55,15.55,100.00,1107669,26,20361,-67
2025-06-06 04:47:09,15.57,15.57,15.57,100.00,1103331,26,19965,-68
2025-06-06 04:47:40,15.58,15.58,15.58,100.00,1104173,26,19953,-68
2025-06-06 04:48:10,15.58,15.58,15.58,100.00,1106418,26,19946,-66
2025-06-06 04:48:41,15.59,15.59,15.59,100.00,1110344,26,20372,-67
2025-06-06 04:49:11,15.58,15.58,15.58,100.00,1109040,26,19940,-68
2025-06-06 04:49:42,15.58,15.58,15.58,100.00,1116521,26,19998,-68
2025-06-06 04:50:12,15.60,15.60,15.60,100.00,1116274,26,19929,-67
2025-06-06 04:50:42,15.62,15.62,15.62,100.00,1109712,26,20101,-68
2025-06-06 04:51:13,15.58,15.58,15.58,100.00,1106079,26,19937,-68
2025-06-06 04:51:43,15.56,15.56,15.56,100.00,1100272,26,20859,-68
2025-06-06 04:52:13,15.59,15.59,15.59,100.00,1104137,26,20165,-68
2025-06-06 04:52:44,15.58,15.58,15.58,100.00,1105587,26,20266,-67
2025-06-06 04:53:14,15.57,15.57,15.57,100.00,1110323,26,19929,-68
2025-06-06 04:53:44,15.57,15.57,15.57,100.00,1110245,26,20043,-69
2025-06-06 04:54:15,15.58,15.58,15.58,100.00,1118739,26,20429,-68
2025-06-06 04:54:45,15.57,15.57,15.57,100.00,1110467,26,20312,-68
2025-06-06 04:55:16,15.57,15.57,15.57,100.00,1114068,26,20448,-67
2025-06-06 04:55:46,15.59,15.59,15.59,100.00,1110357,26,19949,-68
2025-06-06 04:56:16,15.59,15.59,15.59,100.00,1107509,26,19937,-67
2025-06-06 04:56:46,15.57,15.57,15.57,100.00,1100634,26,20405,-67
2025-06-06 04:57:17,15.58,15.58,15.58,100.00,1103225,26,20266,-69
2025-06-06 04:57:47,15.57,15.57,15.57,100.00,1103225,26,19934,-67
2025-06-06 04:58:17,15.56,15.56,15.56,100.00,1113759,26,20292,-67
2025-06-06 04:58:48,15.56,15.56,15.56,100.00,1117326,26,19936,-68
2025-06-06 04:59:18,15.57,15.57,15.57,100.00,1114613,26,19964,-67
2025-06-06 04:59:48,15.58,15.58,15.58,100.00,1109430,26,19949,-68
2025-06-06 05:00:19,15.57,15.57,15.57,100.00,1103155,26,20625,-67
2025-06-06 05:00:50,15.58,15.58,15.58,100.00,1110426,26,19930,-67
2025-06-06 05:01:20,15.57,15.57,15.57,100.00,1095754,26,20038,-68
2025-06-06 05:01:50,15.58,15.58,15.58,100.00,1095742,26,20384,-68
2025-06-06 05:02:21,15.58,15.58,15.58,100.00,1103239,26,19942,-68
2025-06-06 05:02:51,15.59,15.59,15.59,100.00,1095873,26,19950,-68
2025-06-06 05:03:21,15.57,15.57,15.57,100.00,1101641,26,20431,-67
2025-06-06 05:03:52,15.58,15.58,15.58,100.00,1106984,26,20858,-67
2025-06-06 05:04:22,15.58,15.58,15.58,100.00,1095909,26,19950,-68
2025-06-06 05:04:52,15.57,15.57,15.57,100.00,1103003,26,19967,-68
2025-06-06 05:05:23,15.55,15.55,15.55,100.00,1103174,26,20000,-67
2025-06-06 05:05:53,15.57,15.57,15.57,100.00,1103264,26,19934,-68
2025-06-06 05:06:23,15.57,15.57,15.57,100.00,1105222,26,19936,-69
2025-06-06 05:06:54,15.58,15.58,15.58,100.00,1109295,26,20674,-68
2025-06-06 05:07:24,15.58,15.58,15.58,100.00,1110523,26,19937,-68
2025-06-06 05:07:54,15.57,15.57,15.57,100.00,1110702,26,19933,-68
2025-06-06 05:08:24,15.61,15.61,15.61,100.00,1109902,26,19934,-68
2025-06-06 05:08:55,15.62,15.62,15.62,100.00,1108265,26,19929,-70
2025-06-06 05:09:25,15.45,15.45,15.45,100.00,1105427,26,19996,-66
2025-06-06 05:09:56,15.62,15.62,15.62,100.00,1092812,26,19980,-66
2025-06-06 05:10:26,15.63,15.63,15.63,100.00,1095687,26,20894,-65
2025-06-06 05:10:56,15.66,15.66,15.66,100.00,1097070,26,20073,-67
2025-06-06 05:11:27,15.69,15.69,15.69,100.00,1086238,27,19946,-69
2025-06-06 05:11:57,15.68,15.68,15.68,100.00,1088133,27,20405,-66
2025-06-06 05:12:27,15.71,15.71,15.71,100.00,1083082,27,20110,-69
2025-06-06 05:12:57,15.72,15.72,15.72,100.00,1092874,27,19942,-67
2025-06-06 05:13:28,15.73,15.73,15.73,100.00,1095610,26,19939,-68
2025-06-06 05:13:58,15.76,15.76,15.76,100.00,1095257,26,19942,-68
2025-06-06 05:14:28,15.78,15.78,15.78,100.00,1094905,26,20076,-68
2025-06-06 05:14:59,15.79,15.79,15.79,100.00,1096108,26,19942,-67
2025-06-06 05:15:29,15.83,15.83,15.83,100.00,1088465,27,19931,-68
2025-06-06 05:15:59,15.86,15.86,15.86,100.00,1099000,26,19930,-65
2025-06-06 05:16:30,15.88,15.88,15.88,100.00,1085785,26,20395,-66
2025-06-06 05:17:00,15.88,15.88,15.88,100.00,1088005,27,19945,-65
2025-06-06 05:17:32,15.91,15.91,15.91,100.00,1102540,26,20467,-68
2025-06-06 05:18:06,15.93,15.93,15.93,100.00,1099837,26,19937,-67
2025-06-06 05:18:38,15.96,15.96,15.96,100.00,1100523,26,19930,-67
2025-06-06 05:19:09,15.97,15.97,15.97,100.00,1096664,26,19930,-68
2025-06-06 05:19:39,16.01,16.01,16.01,100.00,1094308,27,19938,-67
2025-06-06 05:20:13,16.02,16.02,16.02,100.00,1102780,26,19969,-68
2025-06-06 05:21:02,15.99,15.99,15.99,100.00,1102143,26,19930,-68
2025-06-06 05:21:35,16.05,16.05,16.05,100.00,1108865,26,19937,-67
2025-06-06 05:22:05,16.07,16.07,16.07,100.00,1093783,26,20260,-65
2025-06-06 05:22:35,16.09,16.09,16.09,100.00,1092665,26,19938,-67
2025-06-06 05:23:06,16.09,16.09,16.09,100.00,1092199,27,21360,-67
2025-06-06 05:23:36,16.12,16.12,16.12,100.00,1094630,26,19930,-67
2025-06-06 05:24:14,16.15,16.15,16.15,100.00,1095070,26,19966,-67
2025-06-06 05:24:44,16.15,16.15,16.15,100.00,1099393,26,19930,-66
2025-06-06 05:25:15,16.16,16.16,16.16,100.00,1089807,26,20063,-67
2025-06-06 05:25:45,16.20,16.20,16.20,100.00,1085274,27,20103,-66
2025-06-06 05:26:15,16.23,16.23,16.23,100.00,1094567,26,20009,-67
2025-06-06 05:26:46,16.23,16.23,16.23,100.00,1088291,27,20019,-66
2025-06-06 05:27:16,16.22,16.22,16.22,100.00,1093957,26,20021,-67
2025-06-06 05:27:47,16.27,16.27,16.27,100.00,1087747,27,19943,-64
2025-06-06 05:28:17,16.32,16.32,16.32,100.00,1087823,27,19942,-67
2025-06-06 05:28:49,16.34,16.34,16.34,100.00,1088045,27,19942,-67
2025-06-06 05:29:23,16.39,16.39,16.39,100.00,1096646,26,19930,-66
2025-06-06 05:29:53,16.41,16.41,16.41,100.00,1093401,26,20702,-65
2025-06-06 05:30:23,16.23,16.23,16.23,100.00,1091357,26,19935,-65
2025-06-06 05:30:53,16.41,16.41,16.41,100.00,1085365,27,19950,-66
2025-06-06 05:31:25,16.42,16.42,16.42,100.00,1084627,27,20010,-65
2025-06-06 05:31:55,16.50,16.50,16.50,100.00,1084485,27,20435,-68
2025-06-06 05:32:25,16.54,16.54,16.54,100.00,1073992,27,19940,-66
2025-06-06 05:32:56,16.55,16.55,16.55,100.00,1081705,27,19932,-68
2025-06-06 05:33:26,16.61,16.61,16.61,100.00,1090574,26,19949,-66
2025-06-06 05:33:59,16.61,16.61,16.61,100.00,1094346,26,20049,-67
2025-06-06 05:34:30,16.61,16.61,16.61,100.00,1101662,26,20005,-67
2025-06-06 05:35:01,16.67,16.67,16.67,100.00,1095791,27,20824,-68
2025-06-06 05:35:31,16.71,16.71,16.71,100.00,1088450,27,19935,-67
2025-06-06 05:36:02,16.73,16.73,16.73,100.00,1085752,27,19931,-66
2025-06-06 05:36:33,16.77,16.77,16.77,100.00,1086929,27,20383,-65
2025-06-06 05:37:03,16.78,16.78,16.78,100.00,1087374,26,19939,-68
2025-06-06 05:37:33,16.74,16.74,16.74,100.00,1088819,27,20327,-67
2025-06-06 05:38:04,16.77,16.77,16.77,100.00,1110873,26,19938,-67
2025-06-06 05:38:34,16.82,16.82,16.82,100.00,1110889,26,19929,-67
2025-06-06 05:39:18,16.88,16.88,16.88,100.00,1103088,26,19930,-67
2025-06-06 05:39:49,16.95,16.95,16.95,100.00,1109642,26,19976,-68
2025-06-06 05:40:19,17.00,17.00,17.00,100.00,1111207,26,19941,-65
2025-06-06 05:40:50,17.03,17.03,17.03,100.00,1103579,26,19941,-67
2025-06-06 05:41:20,17.07,17.07,17.07,100.00,1103733,26,19930,-67
2025-06-06 05:41:50,17.17,17.17,17.17,100.00,1103744,26,19930,-68
2025-06-06 05:42:28,17.32,17.32,17.32,100.00,1103676,26,19937,-67
2025-06-06 05:42:58,17.48,17.48,17.48,100.00,1111119,26,20002,-67
2025-06-06 05:43:29,17.67,17.67,17.67,100.00,1101955,26,19937,-67
2025-06-06 05:43:59,17.70,17.70,17.70,100.00,1096184,27,19931,-66
2025-06-06 05:44:30,17.78,17.78,17.78,100.00,1096807,27,19986,-67
2025-06-06 05:45:00,17.82,17.82,17.82,100.00,1096460,27,20554,-67
2025-06-06 05:45:30,17.87,17.87,17.87,100.00,1111096,26,19929,-67
2025-06-06 05:46:01,17.76,17.76,17.76,100.00,1106819,26,19980,-67
2025-06-06 05:46:31,17.74,17.74,17.74,100.00,1104860,26,20522,-68
2025-06-06 05:47:01,17.66,17.66,17.66,100.00,1110922,26,19952,-69
2025-06-06 05:47:31,17.63,17.63,17.63,100.00,1103138,26,19930,-68
2025-06-06 05:48:02,17.49,17.49,17.49,100.00,1110111,26,20261,-69
2025-06-06 05:48:32,17.37,17.37,17.37,100.00,1110983,26,19930,-68
2025-06-06 05:49:02,17.42,17.42,17.42,100.00,1109349,26,19942,-68
2025-06-06 05:49:33,17.41,17.41,17.41,100.00,1102501,26,19930,-68
2025-06-06 05:50:03,17.41,17.41,17.41,100.00,1103345,26,19933,-67
2025-06-06 05:50:34,17.47,17.47,17.47,100.00,1100860,26,20344,-65
2025-06-06 05:51:04,17.52,17.52,17.52,100.00,1100385,26,19930,-66
2025-06-06 05:51:34,17.49,17.49,17.49,100.00,1101771,26,19930,-67
2025-06-06 05:52:05,17.46,17.46,17.46,100.00,1103027,26,19934,-68
2025-06-06 05:52:35,17.38,17.38,17.38,100.00,1111135,26,19936,-68
2025-06-06 05:53:07,17.32,17.32,17.32,100.00,1110670,26,20368,-68
2025-06-06 05:53:37,17.35,17.35,17.35,100.00,1108745,26,19933,-67
2025-06-06 05:54:10,17.31,17.31,17.31,100.00,1106455,26,20019,-67
2025-06-06 05:54:40,17.27,17.27,17.27,100.00,1108455,26,19937,-67
2025-06-06 05:55:13,17.15,17.15,17.15,100.00,1108855,26,19934,-69
2025-06-06 05:55:44,17.13,17.13,17.13,100.00,1097754,26,19942,-68
2025-06-06 05:56:14,17.14,17.14,17.14,100.00,1102088,26,19938,-68
2025-06-06 05:56:45,17.15,17.15,17.15,100.00,1103589,26,20503,-68
2025-06-06 05:57:15,17.13,17.13,17.13,100.00,1108537,26,19945,-68
2025-06-06 05:57:45,17.10,17.10,17.10,100.00,1110910,26,19941,-67
2025-06-06 05:58:16,17.09,17.09,17.09,100.00,1111748,26,19929,-65
2025-06-06 05:58:46,17.08,17.08,17.08,100.00,1110037,26,19972,-67
2025-06-06 05:59:16,17.00,17.00,17.00,100.00,1108494,26,20014,-68
2025-06-06 05:59:46,17.02,17.02,17.02,100.00,1116343,26,19949,-68
2025-06-06 06:00:17,17.04,17.04,17.04,100.00,1118172,26,20378,-68
2025-06-06 06:00:50,17.05,17.05,17.05,100.00,1118223,26,20520,-68
2025-06-06 06:01:20,17.05,17.05,17.05,100.00,1115590,26,19930,-68
2025-06-06 06:01:51,17.04,17.04,17.04,100.00,1110700,26,19929,-68
2025-06-06 06:02:21,17.04,17.04,17.04,100.00,1110787,26,19930,-67
2025-06-06 06:02:51,17.02,17.02,17.02,100.00,1103231,26,19934,-68
2025-06-06 06:03:22,17.05,17.05,17.05,100.00,1103283,26,19937,-67
2025-06-06 06:03:52,16.96,16.96,16.96,100.00,1105268,26,19942,-68
2025-06-06 06:04:22,16.98,16.98,16.98,100.00,1100976,26,19992,-68
2025-06-06 06:04:53,17.06,17.06,17.06,100.00,1108670,26,19937,-67
2025-06-06 06:05:23,17.11,17.11,17.11,100.00,1117287,26,20275,-69
2025-06-06 06:05:53,17.08,17.08,17.08,100.00,1118449,26,19935,-68
2025-06-06 06:06:23,17.06,17.06,17.06,100.00,1110554,26,19941,-68
2025-06-06 06:06:54,17.06,17.06,17.06,100.00,1110523,26,19929,-68
2025-06-06 06:07:24,17.13,17.13,17.13,100.00,1103411,26,19942,-69
2025-06-06 06:07:54,17.09,17.09,17.09,100.00,1110972,26,20964,-67
2025-06-06 06:08:25,17.14,17.14,17.14,100.00,1117670,26,20443,-67
2025-06-06 06:08:55,17.17,17.17,17.17,100.00,1110726,26,19938,-68
2025-06-06 06:09:25,17.17,17.17,17.17,100.00,1105118,26,20000,-69
2025-06-06 06:09:56,17.19,17.19,17.19,100.00,1107990,26,19934,-68
2025-06-06 06:10:26,17.21,17.21,17.21,100.00,1133372,26,19928,-68
2025-06-06 06:10:56,17.26,17.26,17.26,100.00,1140787,26,19927,-68
2025-06-06 06:11:27,17.23,17.23,17.23,100.00,1133546,26,19938,-68
2025-06-06 06:11:57,17.25,17.25,17.25,100.00,1133835,26,19936,-68
2025-06-06 06:12:27,17.35,17.35,17.35,100.00,1130462,26,20433,-68
2025-06-06 06:12:58,17.39,17.39,17.39,100.00,1130458,26,19936,-67
2025-06-06 06:13:28,17.50,17.50,17.50,100.00,1130477,26,19928,-68
2025-06-06 06:13:59,17.55,17.55,17.55,100.00,1126648,26,20252,-67
2025-06-06 06:14:29,17.61,17.61,17.61,100.00,1133065,26,19964,-68
2025-06-06 06:14:59,17.66,17.66,17.66,100.00,1125429,26,19936,-67
2025-06-06 06:15:30,17.70,17.70,17.70,100.00,1130438,26,19938,-67
2025-06-06 06:16:00,17.73,17.73,17.73,100.00,1123537,26,19943,-68
2025-06-06 06:16:30,17.72,17.72,17.72,100.00,1131844,26,20011,-68
2025-06-06 06:17:01,17.69,17.69,17.69,100.00,1130861,26,20286,-68
2025-06-06 06:17:31,17.72,17.72,17.72,100.00,1125705,26,19928,-68
2025-06-06 06:18:01,17.79,17.79,17.79,100.00,1133334,26,19938,-68
2025-06-06 06:18:32,17.97,17.97,17.97,100.00,1125707,26,19928,-68
2025-06-06 06:19:02,17.98,17.98,17.98,100.00,1125543,26,19936,-68
2025-06-06 06:19:32,18.03,18.03,18.03,100.00,1131994,26,19996,-68
2025-06-06 06:20:03,18.03,18.03,18.03,100.00,1133224,26,19934,-69
2025-06-06 06:20:33,18.08,18.08,18.08,100.00,1133448,26,20006,-68
2025-06-06 06:21:04,18.16,18.16,18.16,100.00,1133820,26,19939,-68
2025-06-06 06:21:34,18.20,18.20,18.20,100.00,1132584,26,19968,-69
2025-06-06 06:22:05,18.34,18.34,18.34,100.00,1132610,26,20367,-68
2025-06-06 06:22:35,18.44,18.44,18.44,100.00,1125974,26,20018,-69
2025-06-06 06:23:05,18.36,18.36,18.36,100.00,1125799,26,19937,-69
2025-06-06 06:23:37,18.34,18.34,18.34,100.00,1122271,26,20504,-68
2025-06-06 06:24:07,18.26,18.26,18.26,100.00,1125762,26,19929,-68
2025-06-06 06:24:38,18.20,18.20,18.20,100.00,1133343,26,20180,-68
2025-06-06 06:25:09,18.18,18.18,18.18,100.00,1133466,26,20367,-68
2025-06-06 06:25:39,18.25,18.25,18.25,100.00,1131960,26,19935,-68
2025-06-06 06:26:10,18.27,18.27,18.27,100.00,1129525,26,19936,-68
2025-06-06 06:26:40,18.18,18.18,18.18,100.00,1133190,26,20440,-68
2025-06-06 06:27:10,18.18,18.18,18.18,100.00,1128821,26,20364,-68
2025-06-06 06:27:41,18.00,18.00,18.00,100.00,1125624,26,19929,-68
2025-06-06 06:28:11,17.99,17.99,17.99,100.00,1126687,26,19955,-66
2025-06-06 06:28:41,18.00,18.00,18.00,100.00,1130523,26,19943,-68
2025-06-06 06:29:12,18.01,18.01,18.01,100.00,1132014,26,19944,-68
2025-06-06 06:29:42,17.86,17.86,17.86,100.00,1132457,26,20366,-68
2025-06-06 06:30:12,17.87,17.87,17.87,100.00,1125479,26,19928,-69
2025-06-06 06:30:43,17.74,17.74,17.74,100.00,1131705,26,19996,-69
2025-06-06 06:31:13,17.86,17.86,17.86,100.00,1121943,26,19935,-68
2025-06-06 06:31:43,17.87,17.87,17.87,100.00,1118430,26,19988,-68
2025-06-06 06:32:14,17.97,17.97,17.97,100.00,1125964,26,19932,-68
2025-06-06 06:32:44,17.93,17.93,17.93,100.00,1123409,26,19936,-68
2025-06-06 06:33:14,17.84,17.84,17.84,100.00,1128705,26,20362,-68
2025-06-06 06:33:45,17.85,17.85,17.85,100.00,1132713,26,19935,-69
2025-06-06 06:34:15,17.85,17.85,17.85,100.00,1126056,26,19933,-67
2025-06-06 06:34:45,17.98,17.98,17.98,100.00,1133479,26,19932,-67
2025-06-06 06:35:16,17.95,17.95,17.95,100.00,1133432,26,19943,-68
2025-06-06 06:35:46,17.89,17.89,17.89,100.00,1132939,26,20556,-68
2025-06-06 06:36:16,17.92,17.92,17.92,100.00,1132765,26,19935,-68
2025-06-06 06:36:46,17.92,17.92,17.92,100.00,1133161,26,19938,-65
2025-06-06 06:37:17,18.00,18.00,18.00,100.00,1133349,26,20267,-68
2025-06-06 06:37:47,17.99,17.99,17.99,100.00,1133256,26,19935,-68
2025-06-06 06:38:18,17.93,17.93,17.93,100.00,1133532,26,20155,-68
2025-06-06 06:38:48,17.99,17.99,17.99,100.00,1131710,26,19928,-68
2025-06-06 06:39:18,17.86,17.86,17.86,100.00,1124855,26,19947,-68
2025-06-06 06:39:51,17.86,17.86,17.86,100.00,1126787,26,19928,-68
2025-06-06 06:40:21,18.03,18.03,18.03,100.00,1122821,26,19937,-66
2025-06-06 06:40:51,18.12,18.12,18.12,100.00,1130789,26,19944,-68
2025-06-06 06:41:22,18.22,18.22,18.22,100.00,1132405,26,19942,-69
2025-06-06 06:41:52,18.26,18.26,18.26,100.00,1133940,26,20694,-68
2025-06-06 06:42:22,18.31,18.31,18.31,100.00,1140369,26,19927,-69
2025-06-06 06:42:53,18.34,18.34,18.34,100.00,1125967,26,20498,-69
2025-06-06 06:43:23,18.41,18.41,18.41,100.00,1131130,26,19928,-67
2025-06-06 06:43:53,18.34,18.34,18.34,100.00,1125857,26,19932,-67
2025-06-06 06:44:23,18.48,18.48,18.48,100.00,1133096,26,19935,-68
2025-06-06 06:44:54,18.52,18.52,18.52,100.00,1133340,26,20583,-69
2025-06-06 06:45:24,18.64,18.64,18.64,100.00,1131000,26,19928,-68
2025-06-06 06:45:54,18.67,18.67,18.67,100.00,1131499,26,19942,-67
2025-06-06 06:46:25,18.68,18.68,18.68,100.00,1132873,26,19928,-68
2025-06-06 06:46:55,18.76,18.76,18.76,100.00,1133139,26,19989,-69
2025-06-06 06:47:25,18.72,18.72,18.72,100.00,1129183,26,19936,-68
2025-06-06 06:47:56,18.71,18.71,18.71,100.00,1126422,26,20290,-68
2025-06-06 06:48:27,18.64,18.64,18.64,100.00,1122667,26,19935,-68
2025-06-06 06:48:57,18.57,18.57,18.57,100.00,1130283,26,20644,-69
2025-06-06 06:49:27,18.63,18.63,18.63,100.00,1127943,26,19928,-65
2025-06-06 06:49:58,18.65,18.65,18.65,100.00,1132647,26,19931,-68
2025-06-06 06:50:28,18.68,18.68,18.68,100.00,1130031,26,19935,-68
2025-06-06 06:50:58,18.65,18.65,18.65,100.00,1123511,26,19942,-68
2025-06-06 06:51:28,18.68,18.68,18.68,100.00,1125081,26,19933,-68
2025-06-06 06:51:59,18.67,18.67,18.67,100.00,1125522,26,19935,-68
2025-06-06 06:52:29,18.64,18.64,18.64,100.00,1133050,26,19996,-68
2025-06-06 06:52:59,18.68,18.68,18.68,100.00,1130219,26,19936,-68
2025-06-06 06:53:30,18.73,18.73,18.73,100.00,1131034,26,19940,-68
2025-06-06 06:54:00,18.66,18.66,18.66,100.00,1131572,26,19947,-68
2025-06-06 06:54:30,18.71,18.71,18.71,100.00,1132436,26,19927,-68
2025-06-06 06:55:01,18.58,18.58,18.58,100.00,1125247,26,19928,-68
2025-06-06 06:55:31,18.66,18.66,18.66,100.00,1131315,26,19932,-68
2025-06-06 06:56:01,18.56,18.56,18.56,100.00,1127097,26,19940,-68
2025-06-06 06:56:32,18.49,18.49,18.49,100.00,1129145,26,19956,-66
2025-06-06 06:57:02,18.38,18.38,18.38,100.00,1139829,26,20260,-68
2025-06-06 06:57:33,18.51,18.51,18.51,100.00,1125570,26,19929,-68
2025-06-06 06:58:03,18.39,18.39,18.39,100.00,1125288,26,19935,-69
2025-06-06 06:58:34,18.36,18.36,18.36,100.00,1125295,26,19935,-68
2025-06-06 06:59:04,18.44,18.44,18.44,100.00,1122106,26,20591,-69
2025-06-06 06:59:34,18.50,18.50,18.50,100.00,1130267,26,20108,-69
2025-06-06 07:00:05,18.59,18.59,18.59,100.00,1130321,26,19939,-68
2025-06-06 07:00:38,18.69,18.69,18.69,100.00,1131813,26,19928,-69
2025-06-06 07:01:08,18.63,18.63,18.63,100.00,1132157,26,19936,-67
2025-06-06 07:01:39,18.61,18.61,18.61,100.00,1125457,26,20264,-69
2025-06-06 07:02:09,18.54,18.54,18.54,100.00,1117949,26,19936,-68
2025-06-06 07:02:39,18.63,18.63,18.63,100.00,1117751,26,19936,-67
2025-06-06 07:03:10,18.59,18.59,18.59,100.00,1115714,26,19933,-67
2025-06-06 07:03:40,18.66,18.66,18.66,100.00,1117609,26,19936,-68
2025-06-06 07:04:10,18.68,18.68,18.68,100.00,1118102,26,19929,-68
2025-06-06 07:04:41,18.63,18.63,18.63,100.00,1122622,26,19933,-67
2025-06-06 07:05:17,18.66,18.66,18.66,100.00,1125127,26,20115,-69
2025-06-06 07:05:47,18.75,18.75,18.75,100.00,1132971,26,19928,-69
2025-06-06 07:06:17,18.70,18.70,18.70,100.00,1132719,26,19935,-70
2025-06-06 07:06:47,18.74,18.74,18.74,100.00,1125387,26,20453,-69
2025-06-06 07:07:18,18.79,18.79,18.79,100.00,1120641,26,19940,-68
2025-06-06 07:07:48,18.81,18.81,18.81,100.00,1122165,26,19936,-68
2025-06-06 07:08:18,18.87,18.87,18.87,100.00,1124533,26,19928,-70
2025-06-06 07:08:49,19.00,19.00,19.00,100.00,1133225,26,19938,-68
2025-06-06 07:09:19,19.12,19.12,19.12,100.00,1129711,26,21049,-67
2025-06-06 07:09:49,19.23,19.23,19.23,100.00,1130039,26,19928,-68
2025-06-06 07:10:20,19.40,19.40,19.40,100.00,1132449,26,19935,-69
2025-06-06 07:10:50,19.45,19.45,19.45,100.00,1132948,26,20024,-68
2025-06-06 07:11:20,19.50,19.50,19.50,100.00,1132531,26,20011,-68
2025-06-06 07:11:50,19.48,19.48,19.48,100.00,1132747,26,19932,-68
2025-06-06 07:12:21,19.46,19.46,19.46,100.00,1132782,26,19934,-68
2025-06-06 07:12:51,19.15,19.15,19.15,100.00,1132811,26,19932,-67
2025-06-06 07:13:21,19.27,19.27,19.27,100.00,1132477,26,19928,-68
2025-06-06 07:13:52,19.33,19.33,19.33,100.00,1132994,26,20363,-68
2025-06-06 07:14:25,19.40,19.40,19.40,100.00,1132757,26,20008,-69
2025-06-06 07:14:55,19.38,19.38,19.38,100.00,1128571,26,19940,-69
2025-06-06 07:15:26,19.29,19.29,19.29,100.00,1132611,26,19935,-69
2025-06-06 07:15:56,19.31,19.31,19.31,100.00,1132371,26,19935,-69
2025-06-06 07:16:29,19.35,19.35,19.35,100.00,1132791,26,19928,-68
2025-06-06 07:16:59,19.33,19.33,19.33,100.00,1132632,26,19932,-68
2025-06-06 07:17:29,19.57,19.57,19.57,100.00,1132857,26,19928,-68
2025-06-06 07:18:00,19.78,19.78,19.78,100.00,1123963,26,19935,-69
2025-06-06 07:18:30,19.80,19.80,19.80,100.00,1121920,26,19937,-68
2025-06-06 07:19:00,19.76,19.76,19.76,100.00,1122184,26,19997,-67
2025-06-06 07:19:31,19.71,19.71,19.71,100.00,1115969,26,19933,-69
2025-06-06 07:20:01,19.88,19.88,19.88,100.00,1125198,26,19932,-69
2025-06-06 07:20:31,19.77,19.77,19.77,100.00,1126230,26,19928,-68
2025-06-06 07:21:02,19.71,19.71,19.71,100.00,1125202,26,20595,-67
2025-06-06 07:21:32,19.76,19.76,19.76,100.00,1129090,26,19986,-68
2025-06-06 07:22:02,19.87,19.87,19.87,100.00,1128484,26,19932,-68
2025-06-06 07:22:32,19.89,19.89,19.89,100.00,1112986,26,19933,-68
2025-06-06 07:23:03,19.78,19.78,19.78,100.00,1110582,26,19936,-68
2025-06-06 07:23:33,19.73,19.73,19.73,100.00,1114756,26,19937,-68
2025-06-06 07:24:04,19.91,19.91,19.91,100.00,1117663,26,19936,-68
2025-06-06 07:24:34,20.01,20.01,20.01,100.00,1125551,26,20907,-68
2025-06-06 07:25:04,20.08,20.08,20.08,100.00,1117868,26,20424,-68
2025-06-06 07:25:35,20.21,20.21,20.21,100.00,1121101,26,19928,-69
2025-06-06 07:26:05,20.13,20.13,20.13,100.00,1117463,26,20907,-67
2025-06-06 07:26:35,20.15,20.15,20.15,100.00,1110763,26,19977,-68
2025-06-06 07:27:05,20.14,20.14,20.14,100.00,1113570,26,19930,-69
2025-06-06 07:27:36,20.29,20.29,20.29,100.00,1125266,26,20067,-68
2025-06-06 07:28:06,20.37,20.37,20.37,100.00,1125211,26,19937,-68
2025-06-06 07:28:36,20.54,20.54,20.54,100.00,1132381,26,20381,-66
2025-06-06 07:29:07,20.59,20.59,20.59,100.00,1133046,26,19927,-68
2025-06-06 07:29:37,20.66,20.66,20.66,100.00,1132269,26,19931,-69
2025-06-06 07:30:07,20.80,20.80,20.80,100.00,1132634,26,19935,-68
2025-06-06 07:30:37,20.83,20.83,20.83,100.00,1131922,26,20988,-68
2025-06-06 07:31:08,21.02,21.02,21.02,100.00,1132848,26,19981,-68
2025-06-06 07:31:38,21.12,21.12,21.12,100.00,1133009,26,19948,-69
2025-06-06 07:32:08,21.03,21.03,21.03,100.00,1129864,26,20003,-68
2025-06-06 07:32:39,21.05,21.05,21.05,100.00,1125527,26,20253,-69
2025-06-06 07:33:09,20.93,20.93,20.93,100.00,1125294,26,19932,-68
2025-06-06 07:33:40,21.05,21.05,21.05,100.00,1121527,26,20051,-69
2025-06-06 07:34:10,21.01,21.01,21.01,100.00,1117608,26,19936,-68
2025-06-06 07:34:41,20.85,20.85,20.85,100.00,1125428,26,20725,-68
2025-06-06 07:35:11,20.84,20.84,20.84,100.00,1125262,26,20380,-69
2025-06-06 07:35:41,20.93,20.93,20.93,100.00,1125042,26,19939,-69
2025-06-06 07:36:12,21.06,21.06,21.06,100.00,1124654,26,20009,-69
2025-06-06 07:36:43,20.98,20.98,20.98,100.00,1125333,26,19932,-68
2025-06-06 07:37:13,20.77,20.77,20.77,100.00,1125355,26,19929,-69
2025-06-06 07:37:43,20.89,20.89,20.89,100.00,1125591,26,19936,-69
2025-06-06 07:38:14,20.84,20.84,20.84,100.00,1132828,26,19977,-70
2025-06-06 07:38:44,20.81,20.81,20.81,100.00,1132094,26,19928,-69
2025-06-06 07:39:14,20.73,20.73,20.73,100.00,1132669,26,19932,-70
2025-06-06 07:39:45,20.43,20.43,20.43,100.00,1131765,26,19932,-69
2025-06-06 07:40:15,20.72,20.72,20.72,100.00,1132869,26,19939,-69
2025-06-06 07:40:45,20.62,20.62,20.62,100.00,1122555,26,19941,-69
2025-06-06 07:41:16,20.53,20.53,20.53,100.00,1115609,26,19929,-68
2025-06-06 07:41:46,20.54,20.54,20.54,100.00,1116834,26,20018,-69
2025-06-06 07:42:16,20.61,20.61,20.61,100.00,1117025,26,19936,-70
2025-06-06 07:42:47,20.63,20.63,20.63,100.00,1124692,26,20010,-69
2025-06-06 07:43:17,20.77,20.77,20.77,100.00,1125052,26,20025,-69
2025-06-06 07:43:47,20.76,20.76,20.76,100.00,1125105,26,19992,-69
2025-06-06 07:44:18,21.05,21.05,21.05,100.00,1113353,26,19933,-69
2025-06-06 07:44:48,21.08,21.08,21.08,100.00,1111207,26,19929,-69
2025-06-06 07:45:18,21.11,21.11,21.11,100.00,1108003,26,19949,-67
2025-06-06 07:45:48,21.42,21.42,21.42,100.00,1101130,26,19950,-68
2025-06-06 07:46:19,21.18,21.18,21.18,100.00,1102152,26,19937,-67
2025-06-06 07:46:49,21.28,21.28,21.28,100.00,1095889,27,19930,-69
2025-06-06 07:47:19,21.56,21.56,21.56,100.00,1103162,26,19934,-67
2025-06-06 07:47:50,21.95,21.95,21.95,100.00,1110675,26,20074,-68
2025-06-06 07:48:20,22.07,22.07,22.07,100.00,1111449,26,20399,-67
2025-06-06 07:48:50,22.12,22.12,22.12,100.00,1117646,26,20457,-68
2025-06-06 07:49:21,22.43,22.43,22.43,100.00,1123002,26,19940,-69
2025-06-06 07:49:51,22.50,22.50,22.50,100.00,1124560,26,19937,-68
2025-06-06 07:50:21,22.64,22.64,22.64,100.00,1117829,26,19941,-69
2025-06-06 07:50:51,21.93,21.93,21.93,100.00,1117801,26,19937,-68
2025-06-06 07:51:22,21.99,21.99,21.99,100.00,1117903,26,20647,-68
2025-06-06 07:51:52,22.07,22.07,22.07,100.00,1117983,26,19933,-68
2025-06-06 07:52:23,21.80,21.80,21.80,100.00,1125408,26,19932,-67
2025-06-06 07:52:53,21.75,21.75,21.75,100.00,1112450,26,19937,-68
2025-06-06 07:53:23,21.79,21.79,21.79,100.00,1115075,26,19933,-68
2025-06-06 07:53:54,22.00,22.00,22.00,100.00,1107848,26,20696,-67
2025-06-06 07:54:25,22.09,22.09,22.09,100.00,1106909,26,19944,-68
2025-06-06 07:54:55,21.84,21.84,21.84,100.00,1118002,26,19929,-68
2025-06-06 07:55:25,21.89,21.89,21.89,100.00,1117846,26,19968,-68
2025-06-06 07:55:56,21.98,21.98,21.98,100.00,1124834,26,20303,-68
2025-06-06 07:56:26,22.21,22.21,22.21,100.00,1125148,26,20005,-67
2025-06-06 07:56:56,22.27,22.27,22.27,100.00,1119248,26,19940,-68
2025-06-06 07:57:27,22.29,22.29,22.29,100.00,1124984,26,20396,-68
2025-06-06 07:57:57,22.35,22.35,22.35,100.00,1125407,26,19944,-67
2025-06-06 07:58:27,22.34,22.34,22.34,100.00,1124881,26,19929,-69
2025-06-06 07:58:57,22.36,22.36,22.36,100.00,1132216,26,19940,-69
2025-06-06 07:59:28,22.45,22.45,22.45,100.00,1126374,26,20017,-66
2025-06-06 07:59:58,22.55,22.55,22.55,100.00,1129882,26,19936,-69
2025-06-06 08:00:28,22.58,22.58,22.58,100.00,1132429,26,19936,-68
2025-06-06 08:00:59,22.73,22.73,22.73,100.00,1132680,26,19934,-69
2025-06-06 08:01:31,22.50,22.50,22.50,100.00,1124980,26,19963,-69
2025-06-06 08:02:01,22.33,22.33,22.33,100.00,1124975,26,20792,-68
2025-06-06 08:02:32,22.44,22.44,22.44,100.00,1125413,26,19940,-68
2025-06-06 08:03:03,22.67,22.67,22.67,100.00,1114623,26,19964,-67
2025-06-06 08:03:33,23.03,23.03,23.03,100.00,1117238,26,19998,-68
2025-06-06 08:04:03,23.07,23.07,23.07,100.00,1108706,26,19929,-67
2025-06-06 08:04:34,23.04,23.04,23.04,100.00,1107598,26,20027,-68
2025-06-06 08:05:04,23.07,23.07,23.07,100.00,1108989,26,19988,-68
2025-06-06 08:05:34,22.96,22.96,22.96,100.00,1110438,26,19930,-67
2025-06-06 08:06:04,22.97,22.97,22.97,100.00,1110123,26,19929,-68
2025-06-06 08:06:35,23.00,23.00,23.00,100.00,1115901,26,19941,-68
2025-06-06 08:07:05,22.92,22.92,22.92,100.00,1117777,26,19940,-69
2025-06-06 08:07:35,22.87,22.87,22.87,100.00,1117659,26,19983,-67
2025-06-06 08:08:06,22.97,22.97,22.97,100.00,1115855,26,19929,-65
2025-06-06 08:08:36,22.97,22.97,22.97,100.00,1116406,26,20446,-69
2025-06-06 08:09:07,23.06,23.06,23.06,100.00,1115468,26,20490,-69
2025-06-06 08:09:37,23.04,23.04,23.04,100.00,1114964,26,19937,-67
2025-06-06 08:10:07,22.96,22.96,22.96,100.00,1117041,26,19929,-67
2025-06-06 08:10:37,1117916,1117916,1117916,1117916,1117916,26,19929,-67
2025-06-06 08:11:08,23.25,23.25,23.25,100.00,1112893,26,19992,-67
2025-06-06 08:11:38,23.19,23.19,23.19,100.00,1117278,26,19929,-68
2025-06-06 08:12:08,23.20,23.20,23.20,100.00,1110242,26,19941,-68
2025-06-06 08:12:39,23.55,23.55,23.55,100.00,1110422,26,19930,-67
2025-06-06 08:13:09,23.45,23.45,23.45,100.00,1106109,26,19934,-65
2025-06-06 08:13:41,23.53,23.53,23.53,100.00,1108503,26,19930,-68
2025-06-06 08:14:11,23.29,23.29,23.29,100.00,1117661,26,20283,-69
2025-06-06 08:14:42,23.16,23.16,23.16,100.00,1110404,26,19937,-68
2025-06-06 08:15:12,23.40,23.40,23.40,100.00,1110735,26,20000,-68
2025-06-06 08:15:42,23.26,23.26,23.26,100.00,1117524,26,19936,-67
2025-06-06 08:16:13,23.48,23.48,23.48,100.00,1117416,26,20383,-68
2025-06-06 08:16:45,23.82,23.82,23.82,100.00,1124944,26,20007,-68
2025-06-06 08:17:24,24.05,24.05,24.05,100.00,1125119,26,20034,-70
2025-06-06 08:18:13,24.06,24.06,24.06,100.00,1121503,26,19937,-69
2025-06-06 08:19:01,24.16,24.16,24.16,100.00,1125032,26,19936,-67
2025-06-06 08:19:50,24.16,24.16,24.16,100.00,1124326,26,19929,-68
2025-06-06 08:20:38,24.46,24.46,24.46,100.00,1125034,26,20379,-68
2025-06-06 08:21:11,24.51,24.51,24.51,100.00,1125135,26,19932,-68
2025-06-06 08:21:42,24.14,24.14,24.14,100.00,1125104,26,19963,-69
2025-06-06 08:22:12,23.83,23.83,23.83,100.00,1124579,26,19936,-68
2025-06-06 08:22:43,23.88,23.88,23.88,100.00,1119797,26,19941,-68
2025-06-06 08:23:13,23.96,23.96,23.96,100.00,1117837,26,20651,-67
2025-06-06 08:23:43,23.97,23.97,23.97,100.00,1113950,26,20328,-67
2025-06-06 08:24:14,23.87,23.87,23.87,100.00,1117283,26,20597,-68
2025-06-06 08:24:44,24.09,24.09,24.09,100.00,1117710,26,19996,-68
2025-06-06 08:25:15,24.03,24.03,24.03,100.00,1117722,26,19929,-69
2025-06-06 08:25:45,23.89,23.89,23.89,100.00,1124646,26,19936,-68
2025-06-06 08:26:15,23.74,23.74,23.74,100.00,1124877,26,19928,-69
2025-06-06 08:26:46,23.72,23.72,23.72,100.00,1124994,26,19936,-68
2025-06-06 08:27:16,23.67,23.67,23.67,100.00,1115912,26,19933,-68
2025-06-06 08:27:46,24.16,24.16,24.16,100.00,1110313,26,19934,-68
2025-06-06 08:28:16,24.38,24.38,24.38,100.00,1117404,26,20412,-68
2025-06-06 08:28:47,24.39,24.39,24.39,100.00,1117068,26,19929,-68
2025-06-06 08:29:17,24.12,24.12,24.12,100.00,1110361,26,19937,-68
2025-06-06 08:29:47,23.96,23.96,23.96,100.00,1109760,26,19937,-67
2025-06-06 08:30:18,23.86,23.86,23.86,100.00,1117684,26,19937,-68
2025-06-06 08:30:48,23.67,23.67,23.67,100.00,1110947,26,19996,-68
2025-06-06 08:31:18,23.67,23.67,23.67,100.00,1119456,26,19929,-69
2025-06-06 08:31:49,23.37,23.37,23.37,100.00,1115638,26,19933,-69
2025-06-06 08:32:19,23.08,23.08,23.08,100.00,1116905,26,20482,-67
2025-06-06 08:32:49,23.06,23.06,23.06,100.00,1117649,26,19936,-68
2025-06-06 08:33:20,22.93,22.93,22.93,100.00,1117424,26,19933,-68
2025-06-06 08:33:50,22.69,22.69,22.69,100.00,1125079,26,19943,-68
2025-06-06 08:34:20,22.83,22.83,22.83,100.00,1124310,26,19936,-69
2025-06-06 08:34:51,23.07,23.07,23.07,100.00,1124863,26,19936,-68
2025-06-06 08:35:21,23.18,23.18,23.18,100.00,1120031,26,19991,-68
2025-06-06 08:35:52,23.26,23.26,23.26,100.00,1124597,26,20338,-69
2025-06-06 08:36:22,23.20,23.20,23.20,100.00,1125029,26,19929,-69
2025-06-06 08:36:52,23.39,23.39,23.39,100.00,1124717,26,19982,-68
2025-06-06 08:37:23,23.78,23.78,23.78,100.00,1117523,26,19929,-68
2025-06-06 08:37:53,23.90,23.90,23.90,100.00,1117895,26,20791,-67
2025-06-06 08:38:23,23.94,23.94,23.94,100.00,1115085,26,19936,-68
2025-06-06 08:38:53,24.14,24.14,24.14,100.00,1115748,26,19932,-68
2025-06-06 08:39:24,24.00,24.00,24.00,100.00,1125067,26,19936,-69
2025-06-06 08:39:54,24.04,24.04,24.04,100.00,1124290,26,19930,-68
2025-06-06 08:40:24,23.97,23.97,23.97,100.00,1125112,26,19929,-69
2025-06-06 08:40:55,24.19,24.19,24.19,100.00,1122156,26,19929,-69
2025-06-06 08:41:25,24.09,24.09,24.09,100.00,1122536,26,19940,-67
2025-06-06 08:41:55,24.26,24.26,24.26,100.00,1124552,26,19969,-70
2025-06-06 08:42:26,24.29,24.29,24.29,100.00,1110142,26,19941,-69
2025-06-06 08:42:56,24.16,24.16,24.16,100.00,1110058,26,20788,-69
2025-06-06 08:43:27,24.00,24.00,24.00,100.00,1105024,26,20332,-68
2025-06-06 08:43:57,24.00,24.00,24.00,100.00,1115848,26,19944,-70
2025-06-06 08:44:27,24.22,24.22,24.22,100.00,1117684,26,20324,-69
2025-06-06 08:44:58,23.99,23.99,23.99,100.00,1110060,26,20898,-68
2025-06-06 08:45:28,23.94,23.94,23.94,100.00,1103260,26,20586,-69
2025-06-06 08:45:58,23.90,23.90,23.90,100.00,1108045,26,19933,-68
2025-06-06 08:46:28,23.61,23.61,23.61,100.00,1110314,26,19938,-69
2025-06-06 08:46:59,23.79,23.79,23.79,100.00,1110192,26,19930,-67
2025-06-06 08:47:29,24.04,24.04,24.04,100.00,1120556,26,19941,-69
2025-06-06 08:48:01,24.09,24.09,24.09,100.00,1120228,26,20390,-69
2025-06-06 08:48:31,24.02,24.02,24.02,100.00,1122688,26,20949,-69
2025-06-06 08:49:02,23.94,23.94,23.94,100.00,1115639,26,19941,-67
2025-06-06 08:49:32,24.10,24.10,24.10,100.00,1119599,26,19968,-68
2025-06-06 08:50:02,24.41,24.41,24.41,100.00,1117580,26,19941,-68
2025-06-06 08:50:32,24.18,24.18,24.18,100.00,1110486,26,20003,-69
2025-06-06 08:51:03,23.99,23.99,23.99,100.00,1110349,26,19940,-68
2025-06-06 08:51:33,24.04,24.04,24.04,100.00,1117265,26,19956,-69
2025-06-06 08:52:04,23.69,23.69,23.69,100.00,1110398,26,19989,-68
2025-06-06 08:52:34,23.98,23.98,23.98,100.00,1110214,26,20618,-68
2025-06-06 08:53:04,24.07,24.07,24.07,100.00,1110267,26,19937,-69
2025-06-06 08:53:35,24.03,24.03,24.03,100.00,1110179,26,19945,-68
2025-06-06 08:54:05,24.40,24.40,24.40,100.00,1117667,26,19948,-68
2025-06-06 08:54:35,24.47,24.47,24.47,100.00,1110492,26,19937,-68
2025-06-06 08:55:05,24.16,24.16,24.16,100.00,1115604,26,20061,-68
2025-06-06 08:55:36,23.95,23.95,23.95,100.00,1103015,26,19946,-68
2025-06-06 08:56:06,24.08,24.08,24.08,100.00,1098009,26,20494,-68
2025-06-06 08:56:36,23.73,23.73,23.73,100.00,1103045,26,19941,-68
2025-06-06 08:57:07,23.83,23.83,23.83,100.00,1103096,26,19930,-68
2025-06-06 08:57:37,23.89,23.89,23.89,100.00,1101950,26,19934,-67
2025-06-06 08:58:07,23.99,23.99,23.99,100.00,1101001,26,19946,-68
2025-06-06 08:58:37,24.20,24.20,24.20,100.00,1100138,26,20945,-68
2025-06-06 08:59:08,24.39,24.39,24.39,100.00,1100922,26,19945,-68
2025-06-06 08:59:38,24.57,24.57,24.57,100.00,1094907,26,19963,-68
2025-06-06 09:00:08,24.95,24.95,24.95,100.00,1095756,26,19931,-68
2025-06-06 09:00:39,25.27,25.27,25.27,100.00,1093218,26,19938,-68
2025-06-06 09:01:09,25.51,25.51,25.51,100.00,1086666,27,19982,-68
2025-06-06 09:01:39,25.48,25.48,25.48,100.00,1085019,27,20378,-64
2025-06-06 09:02:10,25.49,25.49,25.49,100.00,1086729,27,19939,-69
2025-06-06 09:02:40,25.31,25.31,25.31,100.00,1088722,27,19931,-68
2025-06-06 09:03:10,25.40,25.40,25.40,100.00,1081861,27,20114,-68
2025-06-06 09:03:40,24.94,24.94,24.94,100.00,1081729,27,19932,-69
2025-06-06 09:04:11,24.90,24.90,24.90,100.00,1081913,27,19932,-67
2025-06-06 09:04:41,24.99,24.99,24.99,100.00,1082079,27,19931,-68
2025-06-06 09:05:11,24.79,24.79,24.79,100.00,1086682,27,19931,-69
2025-06-06 09:05:42,24.32,24.32,24.32,100.00,1086600,27,20707,-68
2025-06-06 09:06:12,24.36,24.36,24.36,100.00,1088069,27,19943,-68
2025-06-06 09:06:42,24.52,24.52,24.52,100.00,1081794,27,19932,-68
2025-06-06 09:07:12,24.54,24.54,24.54,100.00,1082171,27,19967,-68
2025-06-06 09:07:43,24.19,24.19,24.19,100.00,1082118,27,20003,-69
2025-06-06 09:08:13,24.36,24.36,24.36,100.00,1081918,27,19938,-68
2025-06-06 09:08:43,24.26,24.26,24.26,100.00,1089089,27,19931,-68
2025-06-06 09:09:14,24.25,24.25,24.25,100.00,1089074,27,19968,-69
2025-06-06 09:09:44,24.41,24.41,24.41,100.00,1081353,27,19939,-67
2025-06-06 09:10:14,24.51,24.51,24.51,100.00,1074565,27,19936,-67
2025-06-06 09:10:45,23.83,23.83,23.83,100.00,1068330,27,19943,-68
2025-06-06 09:11:15,24.15,24.15,24.15,100.00,1068361,27,19944,-67
2025-06-06 09:11:45,23.98,23.98,23.98,100.00,1068640,27,19932,-67
2025-06-06 09:12:15,24.03,24.03,24.03,100.00,1068794,27,19944,-66
2025-06-06 09:12:46,24.05,24.05,24.05,100.00,1075835,27,19932,-66
2025-06-06 09:13:16,24.14,24.14,24.14,100.00,1075752,27,20329,-67
2025-06-06 09:13:46,24.33,24.33,24.33,100.00,1075959,27,19932,-67
2025-06-06 09:14:17,24.03,24.03,24.03,100.00,1078531,27,19944,-66
2025-06-06 09:14:47,23.88,23.88,23.88,100.00,1089842,27,20108,-68
2025-06-06 09:15:18,23.96,23.96,23.96,100.00,1082610,27,19932,-68
2025-06-06 09:15:48,24.32,24.32,24.32,100.00,1082371,27,20032,-68
2025-06-06 09:16:21,24.51,24.51,24.51,100.00,1082588,27,20319,-68
2025-06-06 09:16:51,24.88,24.88,24.88,100.00,1083259,27,20380,-68
2025-06-06 09:17:21,24.96,24.96,24.96,100.00,1082228,27,19936,-68
2025-06-06 09:17:52,24.70,24.70,24.70,100.00,1082855,27,19932,-68
2025-06-06 09:18:22,24.66,24.66,24.66,100.00,1081646,27,19932,-67
2025-06-06 09:18:52,24.99,24.99,24.99,100.00,1082291,27,19943,-67
2025-06-06 09:19:22,25.32,25.32,25.32,100.00,1082521,27,20342,-67
2025-06-06 09:19:53,25.26,25.26,25.26,100.00,1074833,27,20266,-70
2025-06-06 09:20:23,24.93,24.93,24.93,100.00,1074877,27,20372,-67
2025-06-06 09:20:53,24.78,24.78,24.78,100.00,1075476,27,20397,-68
2025-06-06 09:21:24,24.93,24.93,24.93,100.00,1075496,27,19940,-67
2025-06-06 09:21:54,25.36,25.36,25.36,100.00,1075345,27,19936,-66
2025-06-06 09:22:24,25.16,25.16,25.16,100.00,1075010,27,19931,-66
2025-06-06 09:22:55,24.93,24.93,24.93,100.00,1074874,27,19932,-69
2025-06-06 09:23:25,25.07,25.07,25.07,100.00,1073437,27,20428,-68
2025-06-06 09:23:55,25.39,25.39,25.39,100.00,1068713,27,19945,-69
2025-06-06 09:24:25,25.71,25.71,25.71,100.00,1068468,27,20000,-69
2025-06-06 09:24:56,25.88,25.88,25.88,100.00,1068579,27,20595,-69
2025-06-06 09:25:26,25.78,25.78,25.78,100.00,1068624,27,19936,-69
2025-06-06 09:25:57,25.68,25.68,25.68,100.00,1068048,27,19937,-70
2025-06-06 09:26:27,25.88,25.88,25.88,100.00,1068702,27,19932,-68
2025-06-06 09:26:57,25.92,25.92,25.92,100.00,1068342,27,19949,-69
2025-06-06 09:27:28,25.56,25.56,25.56,100.00,1069990,27,19936,-69
2025-06-06 09:27:58,26.00,26.00,26.00,100.00,1080397,27,20002,-69
2025-06-06 09:28:28,25.97,25.97,25.97,100.00,1081922,27,20006,-69
2025-06-06 09:28:58,26.14,26.14,26.14,100.00,1062902,27,20031,-70
2025-06-06 09:29:29,26.59,26.59,26.59,100.00,1062127,27,20303,-69
2025-06-06 09:29:59,26.64,26.64,26.64,100.00,1068645,27,20270,-69
2025-06-06 09:30:29,26.33,26.33,26.33,100.00,1062994,27,19939,-69
2025-06-06 09:31:00,26.25,26.25,26.25,100.00,1068421,27,20266,-67
2025-06-06 09:31:30,26.33,26.33,26.33,100.00,1075197,27,19932,-68
2025-06-06 09:32:00,25.35,25.35,25.35,100.00,1074940,27,20864,-68
2025-06-06 09:32:31,25.23,25.23,25.23,100.00,1068547,27,19932,-69
2025-06-06 09:33:01,25.65,25.65,25.65,100.00,1072409,27,20613,-69
2025-06-06 09:33:31,25.86,25.86,25.86,100.00,1075368,27,19936,-69
2025-06-06 09:34:02,25.90,25.90,25.90,100.00,1072280,27,19962,-67
2025-06-06 09:34:32,25.78,25.78,25.78,100.00,1059554,27,19937,-69
2025-06-06 09:35:03,25.33,25.33,25.33,100.00,1048610,28,19934,-69
2025-06-06 09:35:33,25.35,25.35,25.35,100.00,1055024,28,19933,-69
2025-06-06 09:36:06,25.40,25.40,25.40,100.00,1055203,28,19974,-68
2025-06-06 09:36:36,25.40,25.40,25.40,100.00,1055905,27,19945,-69
2025-06-06 09:37:06,25.58,25.58,25.58,100.00,1061517,27,20440,-68
2025-06-06 09:37:37,25.28,25.28,25.28,100.00,1067426,27,19943,-67
2025-06-06 09:38:07,24.54,24.54,24.54,100.00,1065194,27,20401,-69
2025-06-06 09:38:37,24.09,24.09,24.09,100.00,1068526,27,20665,-68
2025-06-06 09:39:08,24.05,24.05,24.05,100.00,1061403,27,20406,-68
2025-06-06 09:39:38,23.95,23.95,23.95,100.00,1068084,27,19937,-68
2025-06-06 09:40:08,24.10,24.10,24.10,100.00,1075326,27,19956,-68
2025-06-06 09:40:39,23.95,23.95,23.95,100.00,1075429,27,19972,-67
2025-06-06 09:41:09,23.92,23.92,23.92,100.00,1088526,27,19931,-66
2025-06-06 09:41:39,23.93,23.93,23.93,100.00,1082180,27,19932,-66
2025-06-06 09:42:09,23.64,23.64,23.64,100.00,1086235,27,19939,-66
2025-06-06 09:42:40,23.58,23.58,23.58,100.00,1096195,27,20402,-66
2025-06-06 09:43:11,23.93,23.93,23.93,100.00,1096111,27,19942,-66
2025-06-06 09:43:41,24.28,24.28,24.28,100.00,1102950,26,19930,-66
2025-06-06 09:44:11,24.65,24.65,24.65,100.00,1096133,27,19959,-68
2025-06-06 09:44:41,24.70,24.70,24.70,100.00,1096117,27,19973,-67
2025-06-06 09:45:12,24.24,24.24,24.24,100.00,1096237,27,19949,-68
2025-06-06 09:45:42,24.37,24.37,24.37,100.00,1095661,26,19930,-68
2025-06-06 09:46:12,24.15,24.15,24.15,100.00,1103305,26,19934,-69
2025-06-06 09:46:43,24.09,24.09,24.09,100.00,1103347,26,19999,-67
2025-06-06 09:47:13,24.35,24.35,24.35,100.00,1102722,26,19996,-68
2025-06-06 09:47:43,24.49,24.49,24.49,100.00,1096057,27,20262,-68
2025-06-06 09:48:14,24.74,24.74,24.74,100.00,1096483,27,20044,-68
2025-06-06 09:48:45,25.14,25.14,25.14,100.00,1089493,27,19942,-68
2025-06-06 09:49:15,25.51,25.51,25.51,100.00,1089576,27,19931,-68
2025-06-06 09:49:45,25.40,25.40,25.40,100.00,1095438,26,19942,-69
2025-06-06 09:50:15,25.37,25.37,25.37,100.00,1101459,26,19985,-68
2025-06-06 09:50:46,25.12,25.12,25.12,100.00,1110734,26,19937,-68
2025-06-06 09:51:16,24.96,24.96,24.96,100.00,1103735,26,19930,-69
2025-06-06 09:51:46,25.07,25.07,25.07,100.00,1097904,26,19938,-68
2025-06-06 09:52:17,25.06,25.06,25.06,100.00,1103795,26,19996,-68
2025-06-06 09:52:47,25.29,25.29,25.29,100.00,1103544,26,19941,-67
2025-06-06 09:53:17,25.52,25.52,25.52,100.00,1110761,26,19937,-69
2025-06-06 09:53:48,25.78,25.78,25.78,100.00,1118023,26,19929,-68
2025-06-06 09:54:18,26.08,26.08,26.08,100.00,1118240,26,19940,-68
2025-06-06 09:54:48,26.17,26.17,26.17,100.00,1096562,27,19967,-69
2025-06-06 09:55:19,26.05,26.05,26.05,100.00,1096423,26,19939,-67
2025-06-06 09:55:49,25.61,25.61,25.61,100.00,1095671,26,19966,-69
2025-06-06 09:56:19,24.92,24.92,24.92,100.00,1095894,26,20431,-68
2025-06-06 09:56:50,25.67,25.67,25.67,100.00,1096611,27,19931,-68
2025-06-06 09:57:20,25.75,25.75,25.75,100.00,1096445,27,20008,-68
2025-06-06 09:57:50,25.93,25.93,25.93,100.00,1093034,27,20467,-68
2025-06-06 09:58:21,25.95,25.95,25.95,100.00,1094756,26,19930,-68
2025-06-06 09:58:51,25.76,25.76,25.76,100.00,1095979,27,20641,-67
2025-06-06 09:59:21,25.98,25.98,25.98,100.00,1095758,27,20012,-69
2025-06-06 09:59:52,25.47,25.47,25.47,100.00,1083186,27,19944,-71
2025-06-06 10:00:22,25.45,25.45,25.45,100.00,1081948,27,19944,-68
2025-06-06 10:00:53,25.32,25.32,25.32,100.00,1084107,27,20321,-68
2025-06-06 10:01:23,24.90,24.90,24.90,100.00,1074615,27,19932,-69
2025-06-06 10:01:53,24.99,24.99,24.99,100.00,1082302,27,19931,-69
2025-06-06 10:02:24,24.74,24.74,24.74,100.00,1085239,27,19931,-69
2025-06-06 10:02:54,24.15,24.15,24.15,100.00,1087199,27,19932,-68
2025-06-06 10:03:24,24.44,24.44,24.44,100.00,1081956,27,19946,-69
2025-06-06 10:03:55,24.81,24.81,24.81,100.00,1082073,27,19936,-69
2025-06-06 10:04:25,24.81,24.81,24.81,100.00,1081129,27,19939,-70
2025-06-06 10:04:55,24.68,24.68,24.68,100.00,1081228,27,19995,-69
2025-06-06 10:05:26,24.34,24.34,24.34,100.00,1081709,27,19932,-69
2025-06-06 10:05:56,24.43,24.43,24.43,100.00,1082014,27,19979,-68
2025-06-06 10:06:27,24.70,24.70,24.70,100.00,1083677,27,20026,-67
2025-06-06 10:06:57,24.48,24.48,24.48,100.00,1082254,27,20368,-69
2025-06-06 10:07:27,24.23,24.23,24.23,100.00,1081936,27,19932,-68
2025-06-06 10:07:57,24.26,24.26,24.26,100.00,1082017,27,20190,-70
2025-06-06 10:08:28,23.78,23.78,23.78,100.00,1074406,27,20076,-69
2025-06-06 10:08:58,23.76,23.76,23.76,100.00,1075174,27,19932,-69
2025-06-06 10:09:28,24.07,24.07,24.07,100.00,1074037,27,20061,-66
2025-06-06 10:09:59,24.28,24.28,24.28,100.00,1074902,27,19940,-68
2025-06-06 10:10:29,24.41,24.41,24.41,100.00,1081776,27,19935,-68
2025-06-06 10:10:59,24.49,24.49,24.49,100.00,1081881,27,19932,-69
2025-06-06 10:11:30,24.80,24.80,24.80,100.00,1081888,27,20079,-69
2025-06-06 10:12:00,25.15,25.15,25.15,100.00,1081833,27,20091,-69
2025-06-06 10:12:30,25.28,25.28,25.28,100.00,1081875,27,19990,-67
2025-06-06 10:13:00,25.20,25.20,25.20,100.00,1081899,27,19991,-70
2025-06-06 10:13:31,25.19,25.19,25.19,100.00,1081715,27,19998,-68
2025-06-06 10:14:01,24.87,24.87,24.87,100.00,1082034,27,20223,-69
2025-06-06 10:14:31,24.79,24.79,24.79,100.00,1081737,27,19936,-69
2025-06-06 10:15:02,24.37,24.37,24.37,100.00,1081903,27,19931,-69
2025-06-06 10:15:32,24.00,24.00,24.00,100.00,1081685,27,19967,-67
2025-06-06 10:16:02,23.97,23.97,23.97,100.00,1079051,27,19939,-68
2025-06-06 10:16:33,23.73,23.73,23.73,100.00,1074748,27,19932,-70
2025-06-06 10:17:03,23.86,23.86,23.86,100.00,1074853,27,20371,-68
2025-06-06 10:17:33,24.37,24.37,24.37,100.00,1075125,27,19939,-67
2025-06-06 10:18:04,24.39,24.39,24.39,100.00,1075002,27,19932,-69
2025-06-06 10:18:34,24.29,24.29,24.29,100.00,1081673,27,19932,-67
2025-06-06 10:19:04,23.97,23.97,23.97,100.00,1081702,27,19939,-68
2025-06-06 10:19:35,23.94,23.94,23.94,100.00,1074363,27,19932,-68
2025-06-06 10:20:05,24.02,24.02,24.02,100.00,1075012,27,20337,-69
2025-06-06 10:20:35,23.84,23.84,23.84,100.00,1075242,27,19940,-69
2025-06-06 10:21:06,23.58,23.58,23.58,100.00,1074753,27,21001,-69
2025-06-06 10:21:36,23.39,23.39,23.39,100.00,1081529,27,19943,-69
2025-06-06 10:22:06,23.40,23.40,23.40,100.00,1079702,27,20005,-69
2025-06-06 10:22:37,23.31,23.31,23.31,100.00,1081694,27,19999,-70
2025-06-06 10:23:07,23.55,23.55,23.55,100.00,1081100,27,19976,-69
2025-06-06 10:23:38,23.60,23.60,23.60,100.00,1081781,27,19931,-69
2025-06-06 10:24:08,23.85,23.85,23.85,100.00,1088636,27,19941,-68
2025-06-06 10:24:38,23.85,23.85,23.85,100.00,1088835,27,19931,-70
2025-06-06 10:25:09,23.60,23.60,23.60,100.00,1088773,27,19931,-71
2025-06-06 10:25:39,23.32,23.32,23.32,100.00,1087324,27,20497,-68
2025-06-06 10:26:09,23.39,23.39,23.39,100.00,1088928,27,19931,-68
2025-06-06 10:26:40,23.41,23.41,23.41,100.00,1092619,26,20005,-68
2025-06-06 10:27:10,23.38,23.38,23.38,100.00,1110069,26,20281,-69
2025-06-06 10:27:41,23.74,23.74,23.74,100.00,1103066,26,20007,-69
2025-06-06 10:28:11,24.13,24.13,24.13,100.00,1102094,26,20026,-66
2025-06-06 10:28:41,24.42,24.42,24.42,100.00,1102145,26,19930,-68
2025-06-06 10:29:12,24.75,24.75,24.75,100.00,1102895,26,20802,-67
2025-06-06 10:29:42,24.73,24.73,24.73,100.00,1109520,26,19949,-69
2025-06-06 10:30:13,24.42,24.42,24.42,100.00,1110173,26,20393,-68
2025-06-06 10:30:43,24.00,24.00,24.00,100.00,1110176,26,19965,-68
2025-06-06 10:31:14,23.67,23.67,23.67,100.00,1110112,26,19937,-68
2025-06-06 10:31:44,23.92,23.92,23.92,100.00,1111861,26,19929,-69
2025-06-06 10:32:15,24.15,24.15,24.15,100.00,1117720,26,19929,-69
2025-06-06 10:32:45,24.37,24.37,24.37,100.00,1117725,26,19929,-68
2025-06-06 10:33:16,24.63,24.63,24.63,100.00,1116211,26,19938,-68
2025-06-06 10:33:46,24.70,24.70,24.70,100.00,1117352,26,20652,-68
2025-06-06 10:34:17,24.97,24.97,24.97,100.00,1117514,26,19936,-68
2025-06-06 10:34:47,25.19,25.19,25.19,100.00,1110376,26,20272,-68
2025-06-06 10:35:18,25.13,25.13,25.13,100.00,1116484,26,19977,-65
2025-06-06 10:35:48,25.21,25.21,25.21,100.00,1116247,26,19929,-64
2025-06-06 10:36:19,25.19,25.19,25.19,100.00,1118826,26,19941,-65
2025-06-06 10:36:49,25.21,25.21,25.21,100.00,1124950,26,19935,-65
2025-06-06 10:37:19,25.42,25.42,25.42,100.00,1114305,26,19937,-66
2025-06-06 10:37:50,25.52,25.52,25.52,100.00,1117591,26,20997,-64
2025-06-06 10:38:20,25.48,25.48,25.48,100.00,1125163,26,19965,-65
2025-06-06 10:38:50,25.53,25.53,25.53,100.00,1125114,26,19940,-65
2025-06-06 10:39:21,25.62,25.62,25.62,100.00,1117494,26,20376,-64
2025-06-06 10:39:51,25.28,25.28,25.28,100.00,1116576,26,19936,-64
2025-06-06 10:40:22,25.54,25.54,25.54,100.00,1117219,26,19929,-65
2025-06-06 10:40:54,25.53,25.53,25.53,100.00,1117431,26,19937,-64
2025-06-06 10:41:24,25.52,25.52,25.52,100.00,1117419,26,19988,-66
2025-06-06 10:41:55,25.95,25.95,25.95,100.00,1117501,26,19933,-64
2025-06-06 10:42:25,25.76,25.76,25.76,100.00,1117071,26,19933,-65
2025-06-06 10:42:55,26.01,26.01,26.01,100.00,1117466,26,19929,-65
2025-06-06 10:43:25,25.90,25.90,25.90,100.00,1117290,26,19929,-65
2025-06-06 10:43:56,26.01,26.01,26.01,100.00,1117568,26,19936,-64
2025-06-06 10:44:26,26.35,26.35,26.35,100.00,1117700,26,19998,-65
2025-06-06 10:44:57,26.79,26.79,26.79,100.00,1118191,26,19944,-64
2025-06-06 10:45:27,27.03,27.03,27.03,100.00,1117855,26,19941,-64
2025-06-06 10:45:58,26.70,26.70,26.70,100.00,1118028,26,19936,-65
2025-06-06 10:46:29,26.78,26.78,26.78,100.00,1118151,26,19989,-65
2025-06-06 10:46:59,26.54,26.54,26.54,100.00,1117863,26,19933,-65
2025-06-06 10:47:29,26.44,26.44,26.44,100.00,1117490,26,19929,-65
2025-06-06 10:48:00,26.02,26.02,26.02,100.00,1117344,26,19977,-65
2025-06-06 10:48:30,25.71,25.71,25.71,100.00,1117372,26,20487,-65
2025-06-06 10:49:00,25.91,25.91,25.91,100.00,1117919,26,19944,-65
2025-06-06 10:49:31,26.09,26.09,26.09,100.00,1117332,26,20080,-65
2025-06-06 10:50:01,26.23,26.23,26.23,100.00,1118008,26,19929,-65
2025-06-06 10:50:31,26.38,26.38,26.38,100.00,1118052,26,19929,-66
2025-06-06 10:51:02,26.71,26.71,26.71,100.00,1117868,26,19995,-65
2025-06-06 10:51:32,26.65,26.65,26.65,100.00,1118103,26,19976,-64
2025-06-06 10:52:02,26.55,26.55,26.55,100.00,1117934,26,19937,-65
2025-06-06 10:52:33,26.64,26.64,26.64,100.00,1110688,26,20389,-65
2025-06-06 10:53:03,26.78,26.78,26.78,100.00,1110683,26,19998,-65
2025-06-06 10:53:34,27.18,27.18,27.18,100.00,1110612,26,20336,-65
2025-06-06 10:54:04,27.27,27.27,27.27,100.00,1110672,26,19934,-65
2025-06-06 10:54:34,27.55,27.55,27.55,100.00,1118008,26,20587,-64
2025-06-06 10:55:04,27.27,27.27,27.27,100.00,1110648,26,19941,-64
2025-06-06 10:55:35,27.27,27.27,27.27,100.00,1110609,26,19934,-65
2025-06-06 10:56:05,27.32,27.32,27.32,100.00,1110704,26,19945,-65
2025-06-06 10:56:35,27.11,27.11,27.11,100.00,1110493,26,20296,-64
2025-06-06 10:57:06,27.49,27.49,27.49,100.00,1110732,26,19937,-65
2025-06-06 10:57:37,27.79,27.79,27.79,100.00,1103471,26,19934,-65
2025-06-06 10:58:07,27.81,27.81,27.81,100.00,1103281,26,19936,-65
2025-06-06 10:58:37,27.93,27.93,27.93,100.00,1103235,26,20781,-65
2025-06-06 10:59:07,28.03,28.03,28.03,100.00,1103539,26,20320,-65
2025-06-06 10:59:38,27.66,27.66,27.66,100.00,1109942,26,20585,-65
2025-06-06 11:00:08,27.70,27.70,27.70,100.00,1110634,26,20352,-65
2025-06-06 11:00:38,27.11,27.11,27.11,100.00,1110617,26,20763,-63
2025-06-06 11:01:09,26.72,26.72,26.72,100.00,1110752,26,19937,-63
2025-06-06 11:01:39,26.66,26.66,26.66,100.00,1110451,26,19929,-64
2025-06-06 11:02:09,26.31,26.31,26.31,100.00,1110781,26,19930,-66
2025-06-06 11:02:40,25.83,25.83,25.83,100.00,1110672,26,19930,-64
2025-06-06 11:03:10,25.59,25.59,25.59,100.00,1110563,26,20387,-64
2025-06-06 11:03:40,25.46,25.46,25.46,100.00,1110624,26,19929,-65
2025-06-06 11:04:11,25.14,25.14,25.14,100.00,1110943,26,19937,-65
2025-06-06 11:04:41,24.92,24.92,24.92,100.00,1110811,26,19991,-65
2025-06-06 11:05:11,24.81,24.81,24.81,100.00,1110681,26,19941,-65
2025-06-06 11:05:42,24.85,24.85,24.85,100.00,1110707,26,19933,-65
2025-06-06 11:06:12,25.00,25.00,25.00,100.00,1110937,26,20679,-66
2025-06-06 11:06:42,24.90,24.90,24.90,100.00,1110424,26,19929,-65
2025-06-06 11:07:12,24.97,24.97,24.97,100.00,1110895,26,19999,-64
2025-06-06 11:07:43,25.05,25.05,25.05,100.00,1110809,26,19936,-65
2025-06-06 11:08:13,24.84,24.84,24.84,100.00,1110316,26,19944,-65
2025-06-06 11:08:44,24.60,24.60,24.60,100.00,1110671,26,19962,-66
2025-06-06 11:09:14,24.66,24.66,24.66,100.00,1110840,26,19999,-64
2025-06-06 11:09:44,24.82,24.82,24.82,100.00,1110019,26,19930,-65
2025-06-06 11:10:15,24.99,24.99,24.99,100.00,1110702,26,19942,-65
2025-06-06 11:10:45,24.78,24.78,24.78,100.00,1110602,26,20963,-65
2025-06-06 11:11:15,25.15,25.15,25.15,100.00,1103492,26,20357,-65
2025-06-06 11:11:46,25.40,25.40,25.40,100.00,1103301,26,20310,-65
2025-06-06 11:12:16,25.33,25.33,25.33,100.00,1105667,26,19942,-65
2025-06-06 11:12:46,25.35,25.35,25.35,100.00,1110676,26,19984,-66
2025-06-06 11:13:17,25.63,25.63,25.63,100.00,1117974,26,19929,-66
2025-06-06 11:13:47,25.37,25.37,25.37,100.00,1118061,26,19941,-65
2025-06-06 11:14:18,25.30,25.30,25.30,100.00,1118020,26,19944,-66
2025-06-06 11:14:48,24.95,24.95,24.95,100.00,1118028,26,19929,-65
2025-06-06 11:15:18,24.81,24.81,24.81,100.00,1113068,26,22561,-65
2025-06-06 11:15:49,24.69,24.69,24.69,100.00,1110773,26,19929,-65
2025-06-06 11:16:20,24.68,24.68,24.68,100.00,1110333,26,19929,-64
2025-06-06 11:16:50,24.66,24.66,24.66,100.00,1112736,26,19929,-66
2025-06-06 11:17:20,24.37,24.37,24.37,100.00,1117761,26,19936,-65
2025-06-06 11:17:51,24.14,24.14,24.14,100.00,1118183,26,19998,-65
2025-06-06 11:18:21,24.06,24.06,24.06,100.00,1117869,26,20429,-67
2025-06-06 11:18:51,24.06,24.06,24.06,100.00,1117943,26,20373,-64
2025-06-06 11:19:22,24.21,24.21,24.21,100.00,1117853,26,19929,-65
2025-06-06 11:19:52,24.24,24.24,24.24,100.00,1117278,26,19982,-65
2025-06-06 11:20:22,24.33,24.33,24.33,100.00,1117643,26,19940,-65
2025-06-06 11:20:53,24.68,24.68,24.68,100.00,1118072,26,19936,-65
2025-06-06 11:21:23,24.74,24.74,24.74,100.00,1117835,26,19943,-65
2025-06-06 11:21:53,24.62,24.62,24.62,100.00,1117801,26,19998,-65
2025-06-06 11:22:24,24.49,24.49,24.49,100.00,1117901,26,20273,-66
2025-06-06 11:22:54,24.45,24.45,24.45,100.00,1117989,26,20580,-65
2025-06-06 11:23:25,24.55,24.55,24.55,100.00,1117242,26,19998,-65
2025-06-06 11:23:55,24.56,24.56,24.56,100.00,1117843,26,19936,-64
2025-06-06 11:24:26,24.32,24.32,24.32,100.00,1117758,26,19929,-65
2025-06-06 11:24:56,24.61,24.61,24.61,100.00,1116790,26,20002,-64
2025-06-06 11:25:26,24.41,24.41,24.41,100.00,1117543,26,19936,-65
2025-06-06 11:25:57,24.16,24.16,24.16,100.00,1117985,26,19945,-65
2025-06-06 11:26:27,24.16,24.16,24.16,100.00,1118014,26,19929,-65
2025-06-06 11:26:57,24.13,24.13,24.13,100.00,1122478,26,19929,-65
2025-06-06 11:27:28,24.20,24.20,24.20,100.00,1140435,26,19935,-64
2025-06-06 11:27:58,23.91,23.91,23.91,100.00,1140731,26,19931,-64
2025-06-06 11:28:28,24.20,24.20,24.20,100.00,1140350,26,20527,-65
2025-06-06 11:28:59,24.18,24.18,24.18,100.00,1140220,26,19927,-64
2025-06-06 11:29:32,24.26,24.26,24.26,100.00,1139511,26,19931,-63
2025-06-06 11:30:02,24.50,24.50,24.50,100.00,1140531,26,19934,-64
2025-06-06 11:30:33,24.69,24.69,24.69,100.00,1140415,26,19934,-66
2025-06-06 11:31:03,24.82,24.82,24.82,100.00,1140459,26,19947,-66
2025-06-06 11:31:34,25.08,25.08,25.08,100.00,1132664,26,20046,-65
2025-06-06 11:32:04,25.26,25.26,25.26,100.00,1132704,26,20341,-65
2025-06-06 11:32:35,25.20,25.20,25.20,100.00,1133082,26,19939,-65
2025-06-06 11:33:05,25.07,25.07,25.07,100.00,1132926,26,19939,-65
2025-06-06 11:33:35,24.83,24.83,24.83,100.00,1132558,26,19936,-63
2025-06-06 11:34:05,24.87,24.87,24.87,100.00,1131681,26,19940,-65
2025-06-06 11:34:36,24.70,24.70,24.70,100.00,1132604,26,19932,-66
2025-06-06 11:35:06,24.39,24.39,24.39,100.00,1132805,26,20000,-65
2025-06-06 11:35:36,24.31,24.31,24.31,100.00,1132698,26,20000,-64
2025-06-06 11:36:07,24.15,24.15,24.15,100.00,1132724,26,19928,-63
2025-06-06 11:36:37,24.27,24.27,24.27,100.00,1132867,26,19948,-65
2025-06-06 11:37:07,24.06,24.06,24.06,100.00,1132670,26,19970,-65
2025-06-06 11:37:37,24.19,24.19,24.19,100.00,1132952,26,20275,-64
2025-06-06 11:38:08,24.18,24.18,24.18,100.00,1132801,26,19993,-64
2025-06-06 11:38:38,24.02,24.02,24.02,100.00,1125222,26,19982,-66
2025-06-06 11:39:09,24.10,24.10,24.10,100.00,1125235,26,19936,-65
2025-06-06 11:39:39,24.05,24.05,24.05,100.00,1124548,26,20465,-65
2025-06-06 11:40:10,24.13,24.13,24.13,100.00,1125404,26,20001,-65
2025-06-06 11:40:40,24.24,24.24,24.24,100.00,1125721,26,20392,-63
2025-06-06 11:41:10,24.21,24.21,24.21,100.00,1126158,26,19929,-65
2025-06-06 11:41:41,24.05,24.05,24.05,100.00,1126041,26,19928,-64
2025-06-06 11:42:11,23.86,23.86,23.86,100.00,1126043,26,20352,-63
2025-06-06 11:42:41,23.97,23.97,23.97,100.00,1125870,26,19936,-65
2025-06-06 11:43:12,24.00,24.00,24.00,100.00,1126062,26,19929,-65
2025-06-06 11:43:42,24.00,24.00,24.00,100.00,1125754,26,19929,-64
2025-06-06 11:44:12,24.10,24.10,24.10,100.00,1125765,26,19928,-66
2025-06-06 11:44:43,24.36,24.36,24.36,100.00,1126063,26,19935,-65
2025-06-06 11:45:14,24.42,24.42,24.42,100.00,1126018,26,19940,-65
2025-06-06 11:45:44,24.64,24.64,24.64,100.00,1125797,26,19948,-65
2025-06-06 11:46:14,24.69,24.69,24.69,100.00,1125983,26,19928,-65
2025-06-06 11:46:45,24.72,24.72,24.72,100.00,1125280,26,19929,-65
2025-06-06 11:47:15,24.57,24.57,24.57,100.00,1118046,26,19937,-65
2025-06-06 11:47:45,24.56,24.56,24.56,100.00,1124765,26,20057,-65
2025-06-06 11:48:16,24.79,24.79,24.79,100.00,1125328,26,20630,-65
2025-06-06 11:48:46,24.89,24.89,24.89,100.00,1132940,26,20898,-65
2025-06-06 11:49:19,24.69,24.69,24.69,100.00,1125804,26,19929,-65
2025-06-06 11:49:50,24.82,24.82,24.82,100.00,1125327,26,20670,-65
2025-06-06 11:50:20,24.93,24.93,24.93,100.00,1125800,26,19932,-65
2025-06-06 11:50:50,24.42,24.42,24.42,100.00,1125969,26,19935,-65
2025-06-06 11:51:21,24.78,24.78,24.78,100.00,1125877,26,19939,-65
2025-06-06 11:51:51,24.90,24.90,24.90,100.00,1126001,26,19929,-65
2025-06-06 11:52:21,25.17,25.17,25.17,100.00,1125762,26,19929,-66
2025-06-06 11:52:51,25.28,25.28,25.28,100.00,1125865,26,19929,-66
2025-06-06 11:53:22,25.30,25.30,25.30,100.00,1125065,26,19929,-65
2025-06-06 11:53:52,25.54,25.54,25.54,100.00,1125354,26,20287,-65
2025-06-06 11:54:23,25.39,25.39,25.39,100.00,1129335,26,19936,-66
2025-06-06 11:54:53,25.31,25.31,25.31,100.00,1132654,26,19931,-64
2025-06-06 11:55:23,25.30,25.30,25.30,100.00,1132833,26,20367,-66
2025-06-06 11:55:54,25.16,25.16,25.16,100.00,1132828,26,19996,-65
2025-06-06 11:56:24,25.15,25.15,25.15,100.00,1132477,26,19931,-65
2025-06-06 11:56:54,24.98,24.98,24.98,100.00,1132615,26,19939,-65
2025-06-06 11:57:27,24.90,24.90,24.90,100.00,1132752,26,19935,-65
2025-06-06 11:57:58,24.56,24.56,24.56,100.00,1133114,26,19932,-65
2025-06-06 11:58:29,24.65,24.65,24.65,100.00,1132364,26,19932,-65
2025-06-06 11:58:59,24.57,24.57,24.57,100.00,1132849,26,20316,-63
2025-06-06 11:59:29,24.63,24.63,24.63,100.00,1132172,26,19932,-65
2025-06-06 12:00:02,24.77,24.77,24.77,100.00,1132763,26,20762,-64
2025-06-06 12:00:33,24.76,24.76,24.76,100.00,1132840,26,19961,-65
2025-06-06 12:01:03,24.75,24.75,24.75,100.00,1125334,26,19958,-64
2025-06-06 12:01:33,24.68,24.68,24.68,100.00,1117884,26,19936,-64
2025-06-06 12:02:04,24.57,24.57,24.57,100.00,1117873,26,19933,-65
2025-06-06 12:02:34,24.59,24.59,24.59,100.00,1117988,26,19933,-64
2025-06-06 12:03:04,24.38,24.38,24.38,100.00,1125191,26,20268,-65
2025-06-06 12:03:34,24.08,24.08,24.08,100.00,1132695,26,20036,-64
2025-06-06 12:04:05,24.19,24.19,24.19,100.00,1132829,26,19935,-64
2025-06-06 12:04:35,24.37,24.37,24.37,100.00,1132838,26,20187,-66
2025-06-06 12:05:05,24.08,24.08,24.08,100.00,1132550,26,19935,-64
2025-06-06 12:05:36,24.11,24.11,24.11,100.00,1132915,26,19932,-64
2025-06-06 12:06:06,24.19,24.19,24.19,100.00,1132805,26,19970,-64
2025-06-06 12:06:36,24.00,24.00,24.00,100.00,1124857,26,19928,-64
2025-06-06 12:07:07,24.05,24.05,24.05,100.00,1125165,26,20075,-64
2025-06-06 12:07:37,24.06,24.06,24.06,100.00,1117787,26,19929,-65
2025-06-06 12:08:07,24.08,24.08,24.08,100.00,1117806,26,19936,-64
2025-06-06 12:08:38,23.98,23.98,23.98,100.00,1124728,26,20267,-64
2025-06-06 12:09:08,23.82,23.82,23.82,100.00,1125189,26,20011,-64
2025-06-06 12:09:38,23.64,23.64,23.64,100.00,1131835,26,19954,-65
2025-06-06 12:10:08,23.69,23.69,23.69,100.00,1117630,26,19936,-64
2025-06-06 12:10:42,23.52,23.52,23.52,100.00,1117787,26,20766,-64
2025-06-06 12:11:12,23.44,23.44,23.44,100.00,1117877,26,19973,-65
2025-06-06 12:11:45,23.59,23.59,23.59,100.00,1117678,26,19929,-64
2025-06-06 12:12:16,23.61,23.61,23.61,100.00,1117999,26,19929,-64
2025-06-06 12:12:46,23.57,23.57,23.57,100.00,1117763,26,20591,-65
2025-06-06 12:13:16,23.71,23.71,23.71,100.00,1117742,26,19933,-65
2025-06-06 12:13:46,23.70,23.70,23.70,100.00,1117584,26,19939,-64
2025-06-06 12:14:17,23.85,23.85,23.85,100.00,1117974,26,20457,-65
2025-06-06 12:14:47,23.89,23.89,23.89,100.00,1117735,26,19957,-65
2025-06-06 12:15:17,23.91,23.91,23.91,100.00,1117662,26,19940,-64
2025-06-06 12:15:48,23.93,23.93,23.93,100.00,1117724,26,19932,-65
2025-06-06 12:16:18,23.90,23.90,23.90,100.00,1117799,26,20004,-64
2025-06-06 12:16:48,23.98,23.98,23.98,100.00,1117474,26,20347,-64
2025-06-06 12:17:19,23.91,23.91,23.91,100.00,1117763,26,19944,-64
2025-06-06 12:17:49,23.92,23.92,23.92,100.00,1117890,26,19941,-64
2025-06-06 12:18:19,23.95,23.95,23.95,100.00,1117753,26,19936,-65
2025-06-06 12:18:50,24.16,24.16,24.16,100.00,1117616,26,19936,-64
2025-06-06 12:19:20,23.97,23.97,23.97,100.00,1117890,26,19929,-64
2025-06-06 12:19:51,23.97,23.97,23.97,100.00,1117521,26,19941,-65
2025-06-06 12:20:21,24.11,24.11,24.11,100.00,1110743,26,19999,-64
2025-06-06 12:20:51,24.19,24.19,24.19,100.00,1110949,26,19936,-64
2025-06-06 12:21:21,24.51,24.51,24.51,100.00,1111321,26,19933,-64
2025-06-06 12:21:52,24.64,24.64,24.64,100.00,1110839,26,19987,-65
2025-06-06 12:22:22,24.78,24.78,24.78,100.00,1111098,26,19937,-64
2025-06-06 12:22:52,25.23,25.23,25.23,100.00,1110573,26,20003,-64
2025-06-06 12:23:23,25.44,25.44,25.44,100.00,1110193,26,19942,-65
2025-06-06 12:23:54,25.68,25.68,25.68,100.00,1109819,26,20470,-65
2025-06-06 12:24:24,25.72,25.72,25.72,100.00,1110346,26,19934,-65
2025-06-06 12:24:54,25.84,25.84,25.84,100.00,1110473,26,20419,-65
2025-06-06 12:25:25,26.03,26.03,26.03,100.00,1110071,26,20273,-65
2025-06-06 12:25:55,26.37,26.37,26.37,100.00,1110406,26,19933,-65
2025-06-06 12:26:25,26.29,26.29,26.29,100.00,1110350,26,19941,-66
2025-06-06 12:26:56,26.29,26.29,26.29,100.00,1110256,26,20723,-65
2025-06-06 12:27:26,26.56,26.56,26.56,100.00,1110425,26,19930,-64
2025-06-06 12:27:56,26.12,26.12,26.12,100.00,1110528,26,19936,-65
2025-06-06 12:28:27,26.02,26.02,26.02,100.00,1110266,26,19936,-65
2025-06-06 12:28:57,26.00,26.00,26.00,100.00,1110242,26,20824,-64
2025-06-06 12:29:28,26.03,26.03,26.03,100.00,1109575,26,20391,-63
2025-06-06 12:29:58,26.01,26.01,26.01,100.00,1110387,26,20401,-64
2025-06-06 12:30:29,26.06,26.06,26.06,100.00,1110309,26,19954,-66
2025-06-06 12:30:59,26.11,26.11,26.11,100.00,1110484,26,20309,-64
2025-06-06 12:31:29,25.77,25.77,25.77,100.00,1110416,26,19929,-66
2025-06-06 12:32:03,25.84,25.84,25.84,100.00,1110243,26,19929,-64
2025-06-06 12:32:33,26.04,26.04,26.04,100.00,1110485,26,20353,-65
2025-06-06 12:33:04,26.09,26.09,26.09,100.00,1110471,26,19929,-64
2025-06-06 12:33:35,26.29,26.29,26.29,100.00,1110433,26,19936,-65
2025-06-06 12:34:06,26.70,26.70,26.70,100.00,1115873,26,19929,-64
2025-06-06 12:34:36,26.71,26.71,26.71,100.00,1117546,26,19940,-66
2025-06-06 12:35:07,26.43,26.43,26.43,100.00,1117667,26,19929,-65
2025-06-06 12:35:37,26.13,26.13,26.13,100.00,1117650,26,19999,-65
2025-06-06 12:36:07,26.08,26.08,26.08,100.00,1117807,26,19937,-65
2025-06-06 12:36:38,25.99,25.99,25.99,100.00,1117656,26,20560,-65
2025-06-06 12:37:08,25.82,25.82,25.82,100.00,1117548,26,19997,-64
2025-06-06 12:37:38,25.80,25.80,25.80,100.00,1103105,26,20000,-64
2025-06-06 12:38:09,25.63,25.63,25.63,100.00,1103293,26,19932,-64
2025-06-06 12:38:39,25.53,25.53,25.53,100.00,1102817,26,19962,-66
2025-06-06 12:39:11,25.53,25.53,25.53,100.00,1103044,26,19937,-64
2025-06-06 12:39:41,25.68,25.68,25.68,100.00,1116899,26,19998,-65
2025-06-06 12:40:12,25.59,25.59,25.59,100.00,1117897,26,19999,-65
2025-06-06 12:40:42,25.33,25.33,25.33,100.00,1117372,26,19929,-64
2025-06-06 12:41:13,25.43,25.43,25.43,100.00,1118062,26,20059,-64
2025-06-06 12:41:43,25.34,25.34,25.34,100.00,1117697,26,19929,-64
2025-06-06 12:42:14,25.21,25.21,25.21,100.00,1118582,26,19990,-63
2025-06-06 12:42:44,25.16,25.16,25.16,100.00,1132634,26,19932,-65
2025-06-06 12:43:14,25.49,25.49,25.49,100.00,1132644,26,19928,-65
2025-06-06 12:43:45,25.50,25.50,25.50,100.00,1118457,26,19940,-64
2025-06-06 12:44:15,25.77,25.77,25.77,100.00,1120659,26,19940,-65
2025-06-06 12:44:45,25.68,25.68,25.68,100.00,1124963,26,19936,-64
2025-06-06 12:45:16,25.78,25.78,25.78,100.00,1123696,26,19929,-64
2025-06-06 12:45:46,26.13,26.13,26.13,100.00,1124837,26,20736,-64
2025-06-06 12:46:16,25.80,25.80,25.80,100.00,1132699,26,19947,-65
2025-06-06 12:46:47,25.69,25.69,25.69,100.00,1132468,26,19936,-64
2025-06-06 12:47:17,26.08,26.08,26.08,100.00,1125182,26,19928,-64
2025-06-06 12:47:47,25.89,25.89,25.89,100.00,1124964,26,19929,-65
2025-06-06 12:48:18,25.57,25.57,25.57,100.00,1125289,26,19928,-65
2025-06-06 12:48:48,25.67,25.67,25.67,100.00,1117761,26,19999,-65
2025-06-06 12:49:18,25.22,25.22,25.22,100.00,1124972,26,19928,-64
2025-06-06 12:49:49,25.04,25.04,25.04,100.00,1124337,26,19933,-65
2025-06-06 12:50:19,25.20,25.20,25.20,100.00,1125193,26,19928,-64
2025-06-06 12:50:49,25.24,25.24,25.24,100.00,1132442,26,19932,-65
2025-06-06 12:51:20,25.32,25.32,25.32,100.00,1132739,26,20516,-64
2025-06-06 12:51:50,25.12,25.12,25.12,100.00,1132813,26,19978,-65
2025-06-06 12:52:20,25.39,25.39,25.39,100.00,1132716,26,20395,-65
2025-06-06 12:52:51,25.51,25.51,25.51,100.00,1132478,26,19928,-64
2025-06-06 12:53:21,25.44,25.44,25.44,100.00,1132728,26,19928,-64
2025-06-06 12:53:51,25.26,25.26,25.26,100.00,1132988,26,19927,-65
2025-06-06 12:54:22,25.32,25.32,25.32,100.00,1132509,26,20052,-64
2025-06-06 12:54:52,25.07,25.07,25.07,100.00,1132771,26,19927,-64
2025-06-06 12:55:23,25.43,25.43,25.43,100.00,1132596,26,21047,-64
2025-06-06 12:55:53,25.55,25.55,25.55,100.00,1136234,25,19935,-64
2025-06-06 12:56:24,25.33,25.33,25.33,100.00,1140064,25,19935,-65
2025-06-06 12:56:54,25.27,25.27,25.27,100.00,1140189,26,19963,-65
2025-06-06 12:57:24,25.21,25.21,25.21,100.00,1140034,26,19927,-65
2025-06-06 12:57:55,25.22,25.22,25.22,100.00,1140324,26,19934,-65
2025-06-06 12:58:25,25.44,25.44,25.44,100.00,1139818,25,20347,-64
2025-06-06 12:58:55,25.32,25.32,25.32,100.00,1132703,26,19948,-65
2025-06-06 12:59:26,25.07,25.07,25.07,100.00,1132417,26,19981,-65
2025-06-06 12:59:56,25.08,25.08,25.08,100.00,1130251,26,19978,-65
2025-06-06 13:00:26,25.11,25.11,25.11,100.00,1132423,26,20371,-64
2025-06-06 13:00:57,25.00,25.00,25.00,100.00,1140346,26,19939,-65
2025-06-06 13:01:27,25.11,25.11,25.11,100.00,1139716,25,19935,-64
2025-06-06 13:01:57,24.96,24.96,24.96,100.00,1140381,26,20798,-65
2025-06-06 13:02:28,24.75,24.75,24.75,100.00,1140130,26,19973,-65
2025-06-06 13:02:58,24.66,24.66,24.66,100.00,1140241,26,19987,-64
2025-06-06 13:03:28,24.74,24.74,24.74,100.00,1139865,25,19927,-65
2025-06-06 13:03:59,24.82,24.82,24.82,100.00,1140223,26,19927,-65
2025-06-06 13:04:29,24.45,24.45,24.45,100.00,1140357,26,19934,-64
2025-06-06 13:05:00,24.32,24.32,24.32,100.00,1132361,26,19928,-64
2025-06-06 13:05:30,24.16,24.16,24.16,100.00,1132550,26,19928,-64
2025-06-06 13:06:00,24.23,24.23,24.23,100.00,1132694,26,19935,-65
2025-06-06 13:06:30,24.19,24.19,24.19,100.00,1132755,26,20428,-64
2025-06-06 13:07:01,24.21,24.21,24.21,100.00,1125680,26,19996,-64
2025-06-06 13:07:31,24.25,24.25,24.25,100.00,1125639,26,19939,-64
2025-06-06 13:08:01,24.25,24.25,24.25,100.00,1125751,26,19929,-64
2025-06-06 13:08:32,24.01,24.01,24.01,100.00,1125491,26,19943,-64
2025-06-06 13:09:02,24.07,24.07,24.07,100.00,1125713,26,20372,-65
2025-06-06 13:09:33,24.03,24.03,24.03,100.00,1131572,26,19932,-64
2025-06-06 13:10:03,24.06,24.06,24.06,100.00,1134857,26,19928,-65
2025-06-06 13:10:33,23.80,23.80,23.80,100.00,1140237,26,20776,-64
2025-06-06 13:11:03,23.70,23.70,23.70,100.00,1140118,26,19939,-64
2025-06-06 13:11:34,23.77,23.77,23.77,100.00,1140090,26,19928,-65
2025-06-06 13:12:04,23.76,23.76,23.76,100.00,1140019,26,19967,-65
2025-06-06 13:12:34,23.76,23.76,23.76,100.00,1140200,26,19927,-64
2025-06-06 13:13:05,23.82,23.82,23.82,100.00,1140256,26,19939,-65
2025-06-06 13:13:35,23.80,23.80,23.80,100.00,1128000,26,19941,-64
2025-06-06 13:14:05,23.88,23.88,23.88,100.00,1117541,26,19929,-65
2025-06-06 13:14:36,23.98,23.98,23.98,100.00,1117742,26,19936,-64
2025-06-06 13:15:06,23.92,23.92,23.92,100.00,1117332,26,20000,-64
2025-06-06 13:15:36,23.96,23.96,23.96,100.00,1125112,26,20393,-65
2025-06-06 13:16:06,24.07,24.07,24.07,100.00,1132384,26,19928,-64
2025-06-06 13:16:38,24.13,24.13,24.13,100.00,1132653,26,20066,-64
2025-06-06 13:17:08,24.00,24.00,24.00,100.00,1139141,26,19927,-64
2025-06-06 13:17:38,23.87,23.87,23.87,100.00,1124820,26,19928,-65
2025-06-06 13:18:09,23.75,23.75,23.75,100.00,1117593,26,20772,-63
2025-06-06 13:18:39,23.91,23.91,23.91,100.00,1117107,26,19929,-65
2025-06-06 13:19:09,23.79,23.79,23.79,100.00,1117771,26,19929,-65
2025-06-06 13:19:39,23.80,23.80,23.80,100.00,1116882,26,19929,-65
2025-06-06 13:20:10,23.65,23.65,23.65,100.00,1124819,26,19928,-65
2025-06-06 13:20:40,23.63,23.63,23.63,100.00,1125084,26,19983,-65
2025-06-06 13:21:10,23.67,23.67,23.67,100.00,1125175,26,20263,-65
2025-06-06 13:21:41,23.67,23.67,23.67,100.00,1125171,26,19941,-65
2025-06-06 13:22:11,23.73,23.73,23.73,100.00,1124885,26,19940,-64
2025-06-06 13:22:41,23.88,23.88,23.88,100.00,1132760,26,19963,-65
2025-06-06 13:23:12,23.77,23.77,23.77,100.00,1132598,26,19935,-65
2025-06-06 13:23:42,23.88,23.88,23.88,100.00,1132338,26,20836,-65
2025-06-06 13:24:12,23.72,23.72,23.72,100.00,1124834,26,19929,-65
2025-06-06 13:24:42,23.65,23.65,23.65,100.00,1117721,26,19933,-65
2025-06-06 13:25:13,23.78,23.78,23.78,100.00,1117465,26,19928,-64
2025-06-06 13:25:43,23.89,23.89,23.89,100.00,1117582,26,19940,-65
2025-06-06 13:26:13,23.94,23.94,23.94,100.00,1124997,26,19933,-65
2025-06-06 13:26:44,23.76,23.76,23.76,100.00,1124888,26,19940,-65
2025-06-06 13:27:14,23.81,23.81,23.81,100.00,1124871,26,19929,-65
2025-06-06 13:27:44,23.80,23.80,23.80,100.00,1125105,26,19939,-65
2025-06-06 13:28:14,23.76,23.76,23.76,100.00,1124973,26,19932,-64
2025-06-06 13:28:45,23.87,23.87,23.87,100.00,1124663,26,19928,-65
2025-06-06 13:29:15,23.99,23.99,23.99,100.00,1125209,26,19929,-66
2025-06-06 13:29:45,23.87,23.87,23.87,100.00,1123917,26,19936,-65
2025-06-06 13:30:16,23.84,23.84,23.84,100.00,1125052,26,20274,-64
2025-06-06 13:30:46,23.83,23.83,23.83,100.00,1124707,26,19959,-65
2025-06-06 13:31:16,23.83,23.83,23.83,100.00,1125064,26,20002,-64
2025-06-06 13:31:47,23.78,23.78,23.78,100.00,1123607,26,19929,-64
2025-06-06 13:32:17,23.79,23.79,23.79,100.00,1124899,26,19937,-65
2025-06-06 13:32:47,23.97,23.97,23.97,100.00,1124709,26,19929,-64
2025-06-06 13:33:18,24.04,24.04,24.04,100.00,1124985,26,19928,-65
2025-06-06 13:33:48,23.97,23.97,23.97,100.00,1124776,26,19933,-64
2025-06-06 13:34:18,23.89,23.89,23.89,100.00,1124934,26,19935,-66
2025-06-06 13:34:49,24.01,24.01,24.01,100.00,1124941,26,19928,-65
2025-06-06 13:35:19,24.20,24.20,24.20,100.00,1117393,26,20047,-65
2025-06-06 13:35:49,24.17,24.17,24.17,100.00,1117444,26,20042,-64
2025-06-06 13:36:20,24.15,24.15,24.15,100.00,1117592,26,20430,-64
2025-06-06 13:36:50,24.10,24.10,24.10,100.00,1117451,26,20549,-65
2025-06-06 13:37:20,24.25,24.25,24.25,100.00,1124690,26,19928,-65
2025-06-06 13:37:51,24.28,24.28,24.28,100.00,1125121,26,19932,-64
2025-06-06 13:38:21,24.15,24.15,24.15,100.00,1124761,26,19928,-65
2025-06-06 13:38:51,24.26,24.26,24.26,100.00,1124772,26,19929,-65
2025-06-06 13:39:21,24.26,24.26,24.26,100.00,1124910,26,19928,-64
2025-06-06 13:39:52,24.10,24.10,24.10,100.00,1122994,26,19944,-65
2025-06-06 13:40:22,24.39,24.39,24.39,100.00,1124994,26,20339,-64
2025-06-06 13:40:52,24.61,24.61,24.61,100.00,1124653,26,19928,-64
2025-06-06 13:41:23,24.82,24.82,24.82,100.00,1124905,26,20275,-65
2025-06-06 13:41:53,25.05,25.05,25.05,100.00,1125058,26,20478,-65
2025-06-06 13:42:23,25.07,25.07,25.07,100.00,1124641,26,19928,-65
2025-06-06 13:42:53,24.83,24.83,24.83,100.00,1124972,26,19958,-65
2025-06-06 13:43:24,24.91,24.91,24.91,100.00,1122880,26,19929,-65
2025-06-06 13:43:54,24.76,24.76,24.76,100.00,1117584,26,20089,-64
2025-06-06 13:44:25,24.71,24.71,24.71,100.00,1124964,26,19932,-65
2025-06-06 13:44:55,24.70,24.70,24.70,100.00,1123755,26,19929,-64
2025-06-06 13:45:25,24.60,24.60,24.60,100.00,1124640,26,19939,-65
2025-06-06 13:45:56,24.55,24.55,24.55,100.00,1124806,26,19937,-65
2025-06-06 13:46:26,24.61,24.61,24.61,100.00,1124808,26,19940,-64
2025-06-06 13:46:56,24.65,24.65,24.65,100.00,1124950,26,20058,-65
2025-06-06 13:47:26,24.76,24.76,24.76,100.00,1124487,26,19940,-65
2025-06-06 13:47:57,24.69,24.69,24.69,100.00,1122077,26,20329,-64
2025-06-06 13:48:27,24.70,24.70,24.70,100.00,1117310,26,20441,-65
2025-06-06 13:48:58,24.41,24.41,24.41,100.00,1110234,26,19941,-65
2025-06-06 13:49:28,24.70,24.70,24.70,100.00,1109029,26,19942,-63
2025-06-06 13:49:58,24.68,24.68,24.68,100.00,1110160,26,19941,-64
2025-06-06 13:50:29,24.38,24.38,24.38,100.00,1110279,26,19938,-64
2025-06-06 13:50:59,24.45,24.45,24.45,100.00,1121647,26,19929,-64
2025-06-06 13:51:30,24.59,24.59,24.59,100.00,1124815,26,19928,-64
2025-06-06 13:52:00,24.68,24.68,24.68,100.00,1124917,26,19939,-64
2025-06-06 13:52:30,24.49,24.49,24.49,100.00,1124879,26,19928,-64
2025-06-06 13:53:01,24.65,24.65,24.65,100.00,1124978,26,20355,-65
2025-06-06 13:53:31,24.69,24.69,24.69,100.00,1124896,26,19935,-64
2025-06-06 13:54:02,24.57,24.57,24.57,100.00,1124918,26,20271,-64
2025-06-06 13:54:32,24.55,24.55,24.55,100.00,1124757,26,20463,-64
2025-06-06 13:55:02,24.54,24.54,24.54,100.00,1123374,26,20052,-65
2025-06-06 13:55:33,24.49,24.49,24.49,100.00,1117025,26,19932,-65
2025-06-06 13:56:03,24.24,24.24,24.24,100.00,1116863,26,19929,-64
2025-06-06 13:56:33,24.27,24.27,24.27,100.00,1124547,26,20092,-65
2025-06-06 13:57:03,24.29,24.29,24.29,100.00,1124493,26,19929,-64
2025-06-06 13:57:34,24.13,24.13,24.13,100.00,1117477,26,19929,-65
2025-06-06 13:58:04,24.07,24.07,24.07,100.00,1110411,26,20452,-64
2025-06-06 13:58:34,24.12,24.12,24.12,100.00,1103360,26,19930,-64
2025-06-06 13:59:05,24.26,24.26,24.26,100.00,1103390,26,19937,-65
2025-06-06 13:59:35,24.14,24.14,24.14,100.00,1109779,26,19930,-64
2025-06-06 14:00:06,24.30,24.30,24.30,100.00,1117695,26,19929,-64
2025-06-06 14:00:36,24.23,24.23,24.23,100.00,1117990,26,19929,-65
2025-06-06 14:01:06,24.23,24.23,24.23,100.00,1117880,26,19929,-64
2025-06-06 14:01:37,24.06,24.06,24.06,100.00,1117628,26,19941,-65
2025-06-06 14:02:07,24.01,24.01,24.01,100.00,1110473,26,20000,-65
2025-06-06 14:02:37,24.21,24.21,24.21,100.00,1110750,26,19929,-65
2025-06-06 14:03:08,24.42,24.42,24.42,100.00,1110278,26,20008,-64
2025-06-06 14:03:38,24.51,24.51,24.51,100.00,1110521,26,20391,-65
2025-06-06 14:04:08,24.54,24.54,24.54,100.00,1117847,26,19929,-65
2025-06-06 14:04:39,24.68,24.68,24.68,100.00,1110780,26,19984,-65
2025-06-06 14:05:09,24.62,24.62,24.62,100.00,1110332,26,19936,-65
2025-06-06 14:05:39,24.55,24.55,24.55,100.00,1110638,26,19941,-65
2025-06-06 14:06:10,24.51,24.51,24.51,100.00,1110640,26,19936,-65
2025-06-06 14:06:40,24.29,24.29,24.29,100.00,1117546,26,20008,-65
2025-06-06 14:07:12,24.15,24.15,24.15,100.00,1117959,26,19942,-65
2025-06-06 14:07:42,24.15,24.15,24.15,100.00,1117856,26,19932,-64
2025-06-06 14:08:12,24.12,24.12,24.12,100.00,1125023,26,19960,-63
2025-06-06 14:08:43,23.95,23.95,23.95,100.00,1125330,26,19928,-65
2025-06-06 14:09:13,23.97,23.97,23.97,100.00,1125421,26,19936,-65
2025-06-06 14:09:44,23.95,23.95,23.95,100.00,1124649,26,19940,-65
2025-06-06 14:10:14,23.88,23.88,23.88,100.00,1117610,26,20033,-65
2025-06-06 14:10:44,23.80,23.80,23.80,100.00,1117869,26,19937,-64
2025-06-06 14:11:15,23.85,23.85,23.85,100.00,1118002,26,20342,-65
2025-06-06 14:11:45,23.80,23.80,23.80,100.00,1117654,26,19929,-64
2025-06-06 14:12:15,23.82,23.82,23.82,100.00,1117935,26,20486,-65
2025-06-06 14:12:45,23.63,23.63,23.63,100.00,1117833,26,19933,-66
2025-06-06 14:13:16,23.53,23.53,23.53,100.00,1117966,26,19941,-65
2025-06-06 14:13:46,23.57,23.57,23.57,100.00,1117605,26,20296,-65
2025-06-06 14:14:16,23.49,23.49,23.49,100.00,1117900,26,19937,-65
2025-06-06 14:14:47,23.33,23.33,23.33,100.00,1117896,26,19939,-64
2025-06-06 14:15:18,23.28,23.28,23.28,100.00,1110598,26,19933,-64
2025-06-06 14:15:48,23.30,23.30,23.30,100.00,1111072,26,19935,-64
2025-06-06 14:16:18,23.23,23.23,23.23,100.00,1110729,26,19998,-64
2025-06-06 14:16:48,23.12,23.12,23.12,100.00,1110651,26,20068,-66
2025-06-06 14:17:19,23.09,23.09,23.09,100.00,1118157,26,19945,-64
2025-06-06 14:17:49,23.10,23.10,23.10,100.00,1118264,26,20010,-64
2025-06-06 14:18:20,23.14,23.14,23.14,100.00,1122127,26,19967,-65
2025-06-06 14:18:50,23.19,23.19,23.19,100.00,1126846,26,20272,-64
2025-06-06 14:19:20,23.15,23.15,23.15,100.00,1126185,26,19929,-64
2025-06-06 14:19:51,23.19,23.19,23.19,100.00,1125651,26,20016,-65
2025-06-06 14:20:21,23.10,23.10,23.10,100.00,1125883,26,20329,-64
2025-06-06 14:20:51,22.99,22.99,22.99,100.00,1126426,26,19932,-65
2025-06-06 14:21:21,22.92,22.92,22.92,100.00,1126243,26,19939,-65
2025-06-06 14:21:52,22.86,22.86,22.86,100.00,1126213,26,19939,-64
2025-06-06 14:22:22,22.86,22.86,22.86,100.00,1126263,26,20384,-65
2025-06-06 14:22:53,22.89,22.89,22.89,100.00,1125720,26,20311,-64
2025-06-06 14:23:23,22.81,22.81,22.81,100.00,1125730,26,19936,-64
2025-06-06 14:23:53,22.83,22.83,22.83,100.00,1125599,26,19940,-64
2025-06-06 14:24:23,22.86,22.86,22.86,100.00,1125548,26,20523,-63
2025-06-06 14:24:54,22.85,22.85,22.85,100.00,1126247,26,19928,-65
2025-06-06 14:25:24,22.78,22.78,22.78,100.00,1125426,26,19935,-65
2025-06-06 14:25:54,22.85,22.85,22.85,100.00,1125914,26,19940,-65
2025-06-06 14:26:25,22.82,22.82,22.82,100.00,1118334,26,19929,-65
2025-06-06 14:26:55,22.90,22.90,22.90,100.00,1118414,26,20004,-64
2025-06-06 14:27:25,22.88,22.88,22.88,100.00,1133316,26,19935,-65
2025-06-06 14:27:55,22.90,22.90,22.90,100.00,1133399,26,19966,-65
2025-06-06 14:28:26,22.99,22.99,22.99,100.00,1125980,26,19935,-65
2025-06-06 14:28:56,22.89,22.89,22.89,100.00,1126078,26,19944,-65
2025-06-06 14:29:26,22.85,22.85,22.85,100.00,1126062,26,20444,-65
2025-06-06 14:29:57,22.86,22.86,22.86,100.00,1124066,26,20376,-65
2025-06-06 14:30:27,22.83,22.83,22.83,100.00,1125799,26,19937,-65
2025-06-06 14:30:57,22.88,22.88,22.88,100.00,1126269,26,19935,-65
2025-06-06 14:31:28,23.00,23.00,23.00,100.00,1126156,26,19994,-65
2025-06-06 14:31:58,23.09,23.09,23.09,100.00,1126365,26,20014,-65
2025-06-06 14:32:29,23.24,23.24,23.24,100.00,1133032,26,19928,-65
2025-06-06 14:32:59,23.39,23.39,23.39,100.00,1133260,26,19944,-64
2025-06-06 14:33:29,23.59,23.59,23.59,100.00,1133343,26,19936,-65
2025-06-06 14:34:00,23.74,23.74,23.74,100.00,1128817,26,19932,-64
2025-06-06 14:34:30,23.86,23.86,23.86,100.00,1126490,26,19933,-64
2025-06-06 14:35:00,23.74,23.74,23.74,100.00,1126133,26,19961,-64
2025-06-06 14:35:31,23.90,23.90,23.90,100.00,1126158,26,19932,-65
2025-06-06 14:36:01,23.97,23.97,23.97,100.00,1126299,26,20009,-65
2025-06-06 14:36:31,24.01,24.01,24.01,100.00,1126323,26,19928,-65
2025-06-06 14:37:01,23.92,23.92,23.92,100.00,1126077,26,19929,-65
2025-06-06 14:37:32,24.02,24.02,24.02,100.00,1125937,26,20464,-65
2025-06-06 14:38:02,24.06,24.06,24.06,100.00,1126169,26,19939,-65
2025-06-06 14:38:33,24.12,24.12,24.12,100.00,1126150,26,19928,-64
2025-06-06 14:39:04,23.93,23.93,23.93,100.00,1125934,26,19936,-65
2025-06-06 14:39:35,23.85,23.85,23.85,100.00,1132183,26,20414,-65
2025-06-06 14:40:06,23.94,23.94,23.94,100.00,1132934,26,20482,-65
2025-06-06 14:40:36,23.82,23.82,23.82,100.00,1132916,26,19928,-66
2025-06-06 14:41:07,23.69,23.69,23.69,100.00,1133048,26,19928,-65
2025-06-06 14:41:40,23.68,23.68,23.68,100.00,1133043,26,19928,-65
2025-06-06 14:42:11,23.69,23.69,23.69,100.00,1140692,26,19973,-65
2025-06-06 14:42:42,23.51,23.51,23.51,100.00,1132978,26,19935,-66
2025-06-06 14:43:12,23.39,23.39,23.39,100.00,1133098,26,20000,-65
2025-06-06 14:43:42,23.33,23.33,23.33,100.00,1125307,26,19941,-65
2025-06-06 14:44:12,23.20,23.20,23.20,100.00,1125421,26,19933,-65
2025-06-06 14:44:43,23.08,23.08,23.08,100.00,1125465,26,19934,-65
2025-06-06 14:45:13,22.98,22.98,22.98,100.00,1125618,26,20066,-65
2025-06-06 14:45:43,22.88,22.88,22.88,100.00,1119409,26,19936,-65
2025-06-06 14:46:14,22.81,22.81,22.81,100.00,1125567,26,19928,-64
2025-06-06 14:46:44,22.88,22.88,22.88,100.00,1125416,26,19932,-65
2025-06-06 14:47:14,22.92,22.92,22.92,100.00,1125646,26,20366,-65
2025-06-06 14:47:45,22.81,22.81,22.81,100.00,1125309,26,20370,-65
2025-06-06 14:48:15,22.81,22.81,22.81,100.00,1125399,26,19997,-65
2025-06-06 14:48:46,22.79,22.79,22.79,100.00,1125402,26,19969,-65
2025-06-06 14:49:16,22.91,22.91,22.91,100.00,1125418,26,20373,-65
2025-06-06 14:49:46,22.82,22.82,22.82,100.00,1124785,26,19982,-64
2025-06-06 14:50:17,22.77,22.77,22.77,100.00,1125445,26,19932,-65
2025-06-06 14:50:48,22.74,22.74,22.74,100.00,1125397,26,19932,-65
2025-06-06 14:51:18,22.70,22.70,22.70,100.00,1125537,26,19944,-65
2025-06-06 14:51:48,22.70,22.70,22.70,100.00,1118259,26,19929,-64
2025-06-06 14:52:18,22.69,22.69,22.69,100.00,1118149,26,19933,-65
2025-06-06 14:52:49,22.63,22.63,22.63,100.00,1124197,26,19932,-65
2025-06-06 14:53:19,22.67,22.67,22.67,100.00,1125462,26,19969,-65
2025-06-06 14:53:50,22.69,22.69,22.69,100.00,1125591,26,19998,-65
2025-06-06 14:54:20,22.64,22.64,22.64,100.00,1125147,26,19937,-65
2025-06-06 14:54:50,22.62,22.62,22.62,100.00,1125601,26,20408,-65
2025-06-06 14:55:21,22.66,22.66,22.66,100.00,1118096,26,19937,-64
2025-06-06 14:55:51,22.72,22.72,22.72,100.00,1117837,26,19932,-65
2025-06-06 14:56:21,22.68,22.68,22.68,100.00,1117875,26,19935,-64
2025-06-06 14:56:52,22.81,22.81,22.81,100.00,1117986,26,20334,-64
2025-06-06 14:57:22,22.92,22.92,22.92,100.00,1125359,26,19990,-65
2025-06-06 14:57:53,22.94,22.94,22.94,100.00,1125554,26,20315,-65
2025-06-06 14:58:23,23.00,23.00,23.00,100.00,1124690,26,19948,-65
2025-06-06 14:58:53,23.12,23.12,23.12,100.00,1125507,26,20391,-65
2025-06-06 14:59:24,23.22,23.22,23.22,100.00,1125397,26,19940,-65
2025-06-06 14:59:54,23.28,23.28,23.28,100.00,1124547,26,19928,-65
2025-06-06 15:00:24,23.38,23.38,23.38,100.00,1125482,26,19932,-66
2025-06-06 15:00:55,23.53,23.53,23.53,100.00,1125678,26,20000,-65
2025-06-06 15:01:25,23.72,23.72,23.72,100.00,1117916,26,19933,-65
2025-06-06 15:01:55,23.74,23.74,23.74,100.00,1118222,26,20384,-65
2025-06-06 15:02:26,23.91,23.91,23.91,100.00,1117930,26,20002,-65
2025-06-06 15:02:56,23.88,23.88,23.88,100.00,1118119,26,19929,-65
2025-06-06 15:03:26,23.81,23.81,23.81,100.00,1125025,26,19940,-65
2025-06-06 15:03:56,23.81,23.81,23.81,100.00,1125445,26,20767,-65
2025-06-06 15:04:27,24.02,24.02,24.02,100.00,1117756,26,19936,-65
2025-06-06 15:04:57,23.97,23.97,23.97,100.00,1120471,26,19936,-65
2025-06-06 15:05:27,23.72,23.72,23.72,100.00,1117873,26,19933,-65
2025-06-06 15:05:58,23.82,23.82,23.82,100.00,1117997,26,19929,-65
2025-06-06 15:06:28,23.86,23.86,23.86,100.00,1117782,26,19933,-64
2025-06-06 15:06:58,23.87,23.87,23.87,100.00,1117649,26,19936,-65
2025-06-06 15:07:29,23.96,23.96,23.96,100.00,1118074,26,19929,-65
2025-06-06 15:07:59,23.81,23.81,23.81,100.00,1118061,26,20051,-65
2025-06-06 15:08:29,23.78,23.78,23.78,100.00,1117475,26,20727,-65
2025-06-06 15:09:00,23.63,23.63,23.63,100.00,1117871,26,20431,-64
2025-06-06 15:09:30,23.64,23.64,23.64,100.00,1117294,26,19936,-65
2025-06-06 15:10:00,23.70,23.70,23.70,100.00,1117796,26,19941,-65
2025-06-06 15:10:30,23.62,23.62,23.62,100.00,1118169,26,20719,-65
2025-06-06 15:11:01,23.64,23.64,23.64,100.00,1118154,26,19933,-64
2025-06-06 15:11:31,23.70,23.70,23.70,100.00,1115303,26,19940,-65
2025-06-06 15:12:01,23.71,23.71,23.71,100.00,1116934,26,19929,-65
2025-06-06 15:12:32,23.67,23.67,23.67,100.00,1118040,26,19929,-65
2025-06-06 15:13:02,23.58,23.58,23.58,100.00,1110667,26,19933,-64
2025-06-06 15:13:32,23.50,23.50,23.50,100.00,1110413,26,20264,-65
2025-06-06 15:14:03,23.54,23.54,23.54,100.00,1110624,26,20109,-65
2025-06-06 15:14:33,23.46,23.46,23.46,100.00,1110648,26,19929,-65
2025-06-06 15:15:03,23.36,23.36,23.36,100.00,1111403,26,19929,-65
2025-06-06 15:15:34,23.35,23.35,23.35,100.00,1118118,26,19961,-65
2025-06-06 15:16:04,23.37,23.37,23.37,100.00,1118086,26,20861,-64
2025-06-06 15:16:34,23.51,23.51,23.51,100.00,1117982,26,19939,-66
2025-06-06 15:17:04,23.59,23.59,23.59,100.00,1117773,26,19956,-65
2025-06-06 15:17:35,23.59,23.59,23.59,100.00,1119540,26,19936,-66
2025-06-06 15:18:05,23.57,23.57,23.57,100.00,1125465,26,19940,-65
2025-06-06 15:18:36,23.41,23.41,23.41,100.00,1114720,26,19936,-65
2025-06-06 15:19:06,23.50,23.50,23.50,100.00,1110417,26,19940,-65
2025-06-06 15:19:36,23.47,23.47,23.47,100.00,1102915,26,20452,-65
2025-06-06 15:20:07,23.49,23.49,23.49,100.00,1103653,26,19930,-64
2025-06-06 15:20:37,23.56,23.56,23.56,100.00,1118107,26,19940,-65
2025-06-06 15:21:07,23.56,23.56,23.56,100.00,1117818,26,19929,-66
2025-06-06 15:21:38,23.63,23.63,23.63,100.00,1118100,26,19933,-65
2025-06-06 15:22:08,23.75,23.75,23.75,100.00,1122873,26,19933,-65
2025-06-06 15:22:38,23.78,23.78,23.78,100.00,1125238,26,19936,-65
2025-06-06 15:23:08,23.85,23.85,23.85,100.00,1124751,26,20001,-64
2025-06-06 15:23:39,23.90,23.90,23.90,100.00,1122740,26,19935,-65
2025-06-06 15:24:12,23.90,23.90,23.90,100.00,1118085,26,19929,-65
2025-06-06 15:24:42,23.79,23.79,23.79,100.00,1117774,26,19933,-65
2025-06-06 15:25:12,23.86,23.86,23.86,100.00,1117679,26,19963,-63
2025-06-06 15:25:43,23.85,23.85,23.85,100.00,1118058,26,19937,-65
2025-06-06 15:26:13,23.92,23.92,23.92,100.00,1118113,26,19936,-65
2025-06-06 15:26:44,23.98,23.98,23.98,100.00,1117992,26,20420,-65
2025-06-06 15:27:14,24.07,24.07,24.07,100.00,1117879,26,20006,-65
2025-06-06 15:27:44,24.14,24.14,24.14,100.00,1118203,26,20012,-66
2025-06-06 15:28:15,24.32,24.32,24.32,100.00,1117950,26,19929,-64
2025-06-06 15:28:45,24.42,24.42,24.42,100.00,1120146,26,19937,-65
2025-06-06 15:29:15,24.55,24.55,24.55,100.00,1125371,26,19932,-66
2025-06-06 15:29:46,24.57,24.57,24.57,100.00,1123416,26,19929,-64
2025-06-06 15:30:16,24.60,24.60,24.60,100.00,1125454,26,19977,-64
2025-06-06 15:30:46,24.85,24.85,24.85,100.00,1117722,26,20272,-65
2025-06-06 15:31:17,24.99,24.99,24.99,100.00,1117823,26,19936,-65
2025-06-06 15:31:47,25.05,25.05,25.05,100.00,1110538,26,19941,-66
2025-06-06 15:32:17,25.05,25.05,25.05,100.00,1110525,26,20821,-65
2025-06-06 15:32:48,25.07,25.07,25.07,100.00,1118025,26,20009,-65
2025-06-06 15:33:18,25.09,25.09,25.09,100.00,1118008,26,19976,-65
2025-06-06 15:33:48,25.07,25.07,25.07,100.00,1117846,26,19998,-65
2025-06-06 15:34:19,25.03,25.03,25.03,100.00,1103224,26,20401,-64
2025-06-06 15:34:49,24.89,24.89,24.89,100.00,1103577,26,19937,-65
2025-06-06 15:35:19,24.83,24.83,24.83,100.00,1103322,26,19930,-64
2025-06-06 15:35:49,24.80,24.80,24.80,100.00,1103389,26,19942,-65
2025-06-06 15:36:22,24.94,24.94,24.94,100.00,1103369,26,19930,-64
2025-06-06 15:36:52,24.99,24.99,24.99,100.00,1103331,26,20266,-65
2025-06-06 15:37:22,25.03,25.03,25.03,100.00,1095968,27,20004,-65
2025-06-06 15:37:53,25.08,25.08,25.08,100.00,1096483,27,19930,-65
2025-06-06 15:38:23,24.99,24.99,24.99,100.00,1096216,27,19941,-65
2025-06-06 15:38:53,25.02,25.02,25.02,100.00,1096302,27,19931,-65
2025-06-06 15:39:24,24.75,24.75,24.75,100.00,1103420,26,19937,-65
2025-06-06 15:39:55,24.81,24.81,24.81,100.00,1102698,26,19974,-64
2025-06-06 15:40:26,24.86,24.86,24.86,100.00,1103447,26,20043,-64
2025-06-06 15:40:56,24.98,24.98,24.98,100.00,1103415,26,19934,-64
2025-06-06 15:41:26,25.01,25.01,25.01,100.00,1103345,26,20381,-65
2025-06-06 15:41:57,25.05,25.05,25.05,100.00,1096432,27,20001,-64
2025-06-06 15:42:27,24.95,24.95,24.95,100.00,1096089,27,20011,-64
2025-06-06 15:42:57,24.80,24.80,24.80,100.00,1096413,27,19930,-65
2025-06-06 15:43:27,24.78,24.78,24.78,100.00,1095929,27,19966,-65
2025-06-06 15:43:58,24.68,24.68,24.68,100.00,1103235,26,19930,-64
2025-06-06 15:44:28,24.62,24.62,24.62,100.00,1103522,26,19953,-65
2025-06-06 15:44:59,24.57,24.57,24.57,100.00,1101158,26,19956,-63
2025-06-06 15:45:29,24.76,24.76,24.76,100.00,1103416,26,19936,-65
2025-06-06 15:45:59,24.51,24.51,24.51,100.00,1103099,26,19931,-64
2025-06-06 15:46:29,24.29,24.29,24.29,100.00,1096326,26,19938,-65
2025-06-06 15:47:00,24.21,24.21,24.21,100.00,1098847,26,20422,-65
2025-06-06 15:47:30,24.17,24.17,24.17,100.00,1096249,27,20459,-65
2025-06-06 15:48:01,24.12,24.12,24.12,100.00,1096153,26,20001,-65
2025-06-06 15:48:31,24.09,24.09,24.09,100.00,1103448,26,19930,-65
2025-06-06 15:49:02,24.00,24.00,24.00,100.00,1096105,26,20383,-65
2025-06-06 15:49:32,24.13,24.13,24.13,100.00,1102583,26,19934,-65
2025-06-06 15:50:03,24.01,24.01,24.01,100.00,1103277,26,19944,-64
2025-06-06 15:50:33,23.97,23.97,23.97,100.00,1096385,26,19942,-64
2025-06-06 15:51:04,23.90,23.90,23.90,100.00,1103203,26,20013,-65
2025-06-06 15:51:34,23.89,23.89,23.89,100.00,1103604,26,19934,-65
2025-06-06 15:52:04,23.80,23.80,23.80,100.00,1103272,26,19930,-64
2025-06-06 15:52:35,23.93,23.93,23.93,100.00,1103282,26,19942,-64
2025-06-06 15:53:05,24.04,24.04,24.04,100.00,1103367,26,19941,-64
2025-06-06 15:53:36,23.97,23.97,23.97,100.00,1096525,27,19965,-64
2025-06-06 15:54:06,23.77,23.77,23.77,100.00,1096105,26,19931,-64
2025-06-06 15:54:37,23.72,23.72,23.72,100.00,1096339,27,20371,-64
2025-06-06 15:55:07,23.68,23.68,23.68,100.00,1096396,26,19930,-64
2025-06-06 15:55:37,23.62,23.62,23.62,100.00,1103494,26,19930,-64
2025-06-06 15:56:08,23.64,23.64,23.64,100.00,1096039,26,19948,-64
2025-06-06 15:56:39,23.58,23.58,23.58,100.00,1096054,26,19938,-64
2025-06-06 15:57:09,23.71,23.71,23.71,100.00,1096423,27,19930,-64
2025-06-06 15:57:39,23.68,23.68,23.68,100.00,1096356,26,19930,-64
2025-06-06 15:58:10,23.67,23.67,23.67,100.00,1103289,26,20425,-65
2025-06-06 15:58:41,23.66,23.66,23.66,100.00,1103266,26,20447,-64
2025-06-06 15:59:11,23.68,23.68,23.68,100.00,1103590,26,19960,-64
2025-06-06 15:59:41,23.66,23.66,23.66,100.00,1102239,26,20055,-63
2025-06-06 16:00:13,23.61,23.61,23.61,100.00,1102393,26,20176,-64
2025-06-06 16:00:44,23.34,23.34,23.34,100.00,1102775,26,19937,-64
2025-06-06 16:01:14,23.26,23.26,23.26,100.00,1103517,26,19951,-64
2025-06-06 16:01:44,23.25,23.25,23.25,100.00,1103179,26,20421,-64
2025-06-06 16:02:15,23.23,23.23,23.23,100.00,1103650,26,19966,-64
2025-06-06 16:02:45,23.15,23.15,23.15,100.00,1103535,26,19940,-64
2025-06-06 16:03:16,23.06,23.06,23.06,100.00,1103226,26,19930,-65
2025-06-06 16:03:46,23.03,23.03,23.03,100.00,1106552,26,19930,-64
2025-06-06 16:04:16,23.08,23.08,23.08,100.00,1110473,26,19976,-64
2025-06-06 16:04:47,23.06,23.06,23.06,100.00,1110623,26,19934,-64
2025-06-06 16:05:19,23.02,23.02,23.02,100.00,1110394,26,19942,-64
2025-06-06 16:05:49,22.96,22.96,22.96,100.00,1110842,26,20029,-64
2025-06-06 16:06:19,22.91,22.91,22.91,100.00,1117655,26,20108,-66
2025-06-06 16:06:50,22.87,22.87,22.87,100.00,1125209,26,19936,-64
2025-06-06 16:07:20,22.88,22.88,22.88,100.00,1125286,26,19944,-65
2025-06-06 16:07:51,22.93,22.93,22.93,100.00,1125466,26,19940,-65
2025-06-06 16:08:21,23.04,23.04,23.04,100.00,1124907,26,19935,-65
2025-06-06 16:08:51,23.09,23.09,23.09,100.00,1125476,26,19934,-65
2025-06-06 16:09:21,23.16,23.16,23.16,100.00,1125281,26,20360,-64
2025-06-06 16:09:52,23.21,23.21,23.21,100.00,1124688,26,20628,-65
2025-06-06 16:10:22,23.24,23.24,23.24,100.00,1125262,26,19940,-65
2025-06-06 16:10:52,23.34,23.34,23.34,100.00,1118102,26,19929,-65
2025-06-06 16:11:23,23.21,23.21,23.21,100.00,1117887,26,19929,-65
2025-06-06 16:11:53,23.21,23.21,23.21,100.00,1118076,26,20273,-65
2025-06-06 16:12:23,23.26,23.26,23.26,100.00,1118054,26,19936,-64
2025-06-06 16:12:54,23.32,23.32,23.32,100.00,1125466,26,19941,-65
2025-06-06 16:13:24,23.30,23.30,23.30,100.00,1125043,26,19993,-64
2025-06-06 16:13:54,23.21,23.21,23.21,100.00,1125485,26,20361,-64
2025-06-06 16:14:25,23.27,23.27,23.27,100.00,1117811,26,19936,-64
2025-06-06 16:14:55,23.19,23.19,23.19,100.00,1118138,26,20257,-64
2025-06-06 16:15:25,23.25,23.25,23.25,100.00,1110365,26,19934,-65
2025-06-06 16:15:55,23.19,23.19,23.19,100.00,1110807,26,20328,-65
2025-06-06 16:16:26,1117895,1117895,1117895,1117895,1117895,26,20052,-65
2025-06-06 16:16:56,23.11,23.11,23.11,100.00,1117760,26,19936,-65
2025-06-06 16:17:26,23.03,23.03,23.03,100.00,1125037,26,20005,-65
2025-06-06 16:17:57,23.08,23.08,23.08,100.00,1125494,26,20303,-65
2025-06-06 16:18:27,23.02,23.02,23.02,100.00,1102816,26,19930,-65
2025-06-06 16:18:57,22.95,22.95,22.95,100.00,1103259,26,19937,-64
2025-06-06 16:19:28,22.96,22.96,22.96,100.00,1102801,26,19930,-62
2025-06-06 16:19:58,22.94,22.94,22.94,100.00,1102969,26,19930,-65
2025-06-06 16:20:28,22.73,22.73,22.73,100.00,1124691,26,19935,-64
2025-06-06 16:20:59,22.73,22.73,22.73,100.00,1125250,26,19935,-65
2025-06-06 16:21:29,22.72,22.72,22.72,100.00,1125201,26,19936,-65
2025-06-06 16:21:59,22.68,22.68,22.68,100.00,1117643,26,19944,-64
2025-06-06 16:22:29,22.58,22.58,22.58,100.00,1120465,26,19936,-65
2025-06-06 16:23:00,22.47,22.47,22.47,100.00,1125485,26,19960,-64
2025-06-06 16:23:30,22.50,22.50,22.50,100.00,1125155,26,19928,-64
2025-06-06 16:24:00,22.44,22.44,22.44,100.00,1133062,26,20388,-65
2025-06-06 16:24:31,22.43,22.43,22.43,100.00,1133362,26,19936,-65
2025-06-06 16:25:01,22.40,22.40,22.40,100.00,1133207,26,19938,-65
2025-06-06 16:25:32,22.41,22.41,22.41,100.00,1127988,26,20000,-65
2025-06-06 16:26:02,22.26,22.26,22.26,100.00,1124734,26,20482,-63
2025-06-06 16:26:32,22.27,22.27,22.27,100.00,1125652,26,20627,-65
2025-06-06 16:27:02,22.26,22.26,22.26,100.00,1125556,26,19935,-65
2025-06-06 16:27:33,22.28,22.28,22.28,100.00,1125801,26,19929,-65
2025-06-06 16:28:03,22.28,22.28,22.28,100.00,1125884,26,19944,-65
2025-06-06 16:28:33,22.22,22.22,22.22,100.00,1125861,26,19933,-65
2025-06-06 16:29:04,22.14,22.14,22.14,100.00,1132335,26,20417,-65
2025-06-06 16:29:34,22.26,22.26,22.26,100.00,1109503,26,19945,-65
2025-06-06 16:30:04,22.26,22.26,22.26,100.00,1109286,26,19999,-64
2025-06-06 16:30:35,22.27,22.27,22.27,100.00,1110268,26,19940,-65
2025-06-06 16:31:05,22.27,22.27,22.27,100.00,1117754,26,19929,-64
2025-06-06 16:31:35,22.25,22.25,22.25,100.00,1117627,26,19940,-64
2025-06-06 16:32:06,22.20,22.20,22.20,100.00,1115578,26,19949,-64
2025-06-06 16:32:36,22.21,22.21,22.21,100.00,1110641,26,19941,-64
2025-06-06 16:33:06,22.20,22.20,22.20,100.00,1110536,26,19937,-64
2025-06-06 16:33:37,22.28,22.28,22.28,100.00,1110592,26,19930,-64
2025-06-06 16:34:07,22.23,22.23,22.23,100.00,1110149,26,19937,-65
2025-06-06 16:34:37,22.22,22.22,22.22,100.00,1110661,26,20385,-65
2025-06-06 16:35:07,22.26,22.26,22.26,100.00,1110465,26,19929,-64
2025-06-06 16:35:39,22.32,22.32,22.32,100.00,1117485,26,19936,-64
2025-06-06 16:36:09,22.31,22.31,22.31,100.00,1117671,26,19952,-64
2025-06-06 16:36:40,22.32,22.32,22.32,100.00,1117639,26,19941,-64
2025-06-06 16:37:10,22.30,22.30,22.30,100.00,1117306,26,19937,-63
2025-06-06 16:37:40,22.41,22.41,22.41,100.00,1110379,26,19929,-65
2025-06-06 16:38:11,22.36,22.36,22.36,100.00,1110375,26,19964,-63
2025-06-06 16:38:41,22.32,22.32,22.32,100.00,1110483,26,20012,-66
2025-06-06 16:39:11,22.29,22.29,22.29,100.00,1110282,26,20412,-66
2025-06-06 16:39:42,22.30,22.30,22.30,100.00,1109612,26,20020,-63
2025-06-06 16:40:12,22.34,22.34,22.34,100.00,1110395,26,19937,-66
2025-06-06 16:40:45,22.39,22.39,22.39,100.00,1110163,26,19934,-65
2025-06-06 16:41:16,22.36,22.36,22.36,100.00,1117773,26,19941,-64
2025-06-06 16:41:46,22.40,22.40,22.40,100.00,1117639,26,20367,-64
2025-06-06 16:42:16,22.34,22.34,22.34,100.00,1111282,26,20504,-66
2025-06-06 16:42:47,22.38,22.38,22.38,100.00,1110462,26,20447,-66
2025-06-06 16:43:18,22.40,22.40,22.40,100.00,1103142,26,19965,-65
2025-06-06 16:43:48,22.42,22.42,22.42,100.00,1110708,26,19938,-66
2025-06-06 16:44:19,22.41,22.41,22.41,100.00,1110124,26,19941,-65
2025-06-06 16:44:49,22.52,22.52,22.52,100.00,1110607,26,20009,-65
2025-06-06 16:45:19,22.53,22.53,22.53,100.00,1110283,26,19934,-65
2025-06-06 16:45:49,22.64,22.64,22.64,100.00,1113440,26,19940,-65
2025-06-06 16:46:20,22.69,22.69,22.69,100.00,1117513,26,19998,-65
2025-06-06 16:46:50,22.70,22.70,22.70,100.00,1117858,26,19937,-66
2025-06-06 16:47:21,22.65,22.65,22.65,100.00,1110094,26,19936,-65
2025-06-06 16:47:51,22.57,22.57,22.57,100.00,1096223,27,19938,-64
2025-06-06 16:48:21,22.64,22.64,22.64,100.00,1103058,26,20000,-63
2025-06-06 16:48:52,22.64,22.64,22.64,100.00,1103355,26,20290,-64
2025-06-06 16:49:22,22.55,22.55,22.55,100.00,1115539,26,19944,-63
2025-06-06 16:49:53,22.64,22.64,22.64,100.00,1124354,26,20048,-64
2025-06-06 16:50:23,22.74,22.74,22.74,100.00,1110276,26,19929,-63
2025-06-06 16:50:53,22.79,22.79,22.79,100.00,1100368,26,19930,-67
2025-06-06 16:51:25,22.78,22.78,22.78,100.00,1103217,26,19930,-64
2025-06-06 16:51:55,22.76,22.76,22.76,100.00,1103459,26,19966,-63
2025-06-06 16:52:25,22.88,22.88,22.88,100.00,1110384,26,19936,-63
2025-06-06 16:52:56,22.87,22.87,22.87,100.00,1117707,26,20152,-63
2025-06-06 16:53:26,22.77,22.77,22.77,100.00,1110463,26,20499,-64
2025-06-06 16:53:57,22.79,22.79,22.79,100.00,1103281,26,20008,-64
2025-06-06 16:54:27,22.84,22.84,22.84,100.00,1110214,26,20013,-64
2025-06-06 16:54:57,22.74,22.74,22.74,100.00,1103199,26,19930,-63
2025-06-06 16:55:28,22.85,22.85,22.85,100.00,1103386,26,20404,-65
2025-06-06 16:55:58,22.87,22.87,22.87,100.00,1105347,26,19937,-64
2025-06-06 16:56:28,22.77,22.77,22.77,100.00,1110385,26,19930,-64
2025-06-06 16:56:59,22.74,22.74,22.74,100.00,1110249,26,19929,-64
2025-06-06 16:57:29,22.79,22.79,22.79,100.00,1103424,26,19990,-64
2025-06-06 16:57:59,22.79,22.79,22.79,100.00,1103010,26,19976,-63
2025-06-06 16:58:30,22.76,22.76,22.76,100.00,1103088,26,19930,-64
2025-06-06 16:59:00,22.61,22.61,22.61,100.00,1110335,26,20774,-65
2025-06-06 16:59:30,22.48,22.48,22.48,100.00,1117051,26,19964,-62
2025-06-06 17:00:01,22.58,22.58,22.58,100.00,1114848,26,19952,-63
2025-06-06 17:00:31,22.60,22.60,22.60,100.00,1103168,26,19930,-64
2025-06-06 17:01:01,22.60,22.60,22.60,100.00,1096065,27,19937,-65
2025-06-06 17:01:34,22.57,22.57,22.57,100.00,1093988,26,19930,-65
2025-06-06 17:02:04,22.54,22.54,22.54,100.00,1089471,27,19931,-63
2025-06-06 17:02:35,22.51,22.51,22.51,100.00,1096206,27,19931,-62
2025-06-06 17:03:05,22.54,22.54,22.54,100.00,1095883,27,20021,-64
2025-06-06 17:03:35,22.55,22.55,22.55,100.00,1103208,26,19977,-64
2025-06-06 17:04:06,22.51,22.51,22.51,100.00,1096128,27,19930,-64
2025-06-06 17:04:36,22.50,22.50,22.50,100.00,1096180,27,19938,-63
2025-06-06 17:05:06,22.51,22.51,22.51,100.00,1088584,26,19942,-64
2025-06-06 17:05:37,22.41,22.41,22.41,100.00,1082249,27,19938,-64
2025-06-06 17:06:07,22.43,22.43,22.43,100.00,1096100,27,19970,-63
2025-06-06 17:06:38,22.35,22.35,22.35,100.00,1090760,26,19931,-62
2025-06-06 17:07:08,22.25,22.25,22.25,100.00,1096051,27,20048,-64
2025-06-06 17:07:38,22.34,22.34,22.34,100.00,1095990,27,19937,-64
2025-06-06 17:08:09,22.31,22.31,22.31,100.00,1101335,26,19938,-64
2025-06-06 17:08:55,22.27,22.27,22.27,100.00,1110119,26,20276,-66
2025-06-06 17:09:26,22.21,22.21,22.21,100.00,1110258,26,19930,-64
2025-06-06 17:09:56,22.27,22.27,22.27,100.00,1106095,26,19929,-63
2025-06-06 17:10:26,22.27,22.27,22.27,100.00,1110515,26,19937,-64
2025-06-06 17:10:56,22.31,22.31,22.31,100.00,1110460,26,19944,-65
2025-06-06 17:11:27,22.31,22.31,22.31,100.00,1110390,26,19941,-64
2025-06-06 17:11:57,22.29,22.29,22.29,100.00,1115556,26,20010,-64
2025-06-06 17:12:27,22.18,22.18,22.18,100.00,1117773,26,20425,-63
2025-06-06 17:12:58,22.12,22.12,22.12,100.00,1110342,26,19929,-63
2025-06-06 17:13:29,22.22,22.22,22.22,100.00,1110211,26,20273,-63
2025-06-06 17:14:00,22.18,22.18,22.18,100.00,1110551,26,19930,-64
2025-06-06 17:14:30,22.07,22.07,22.07,100.00,1110314,26,20320,-64
2025-06-06 17:15:01,22.02,22.02,22.02,100.00,1109899,26,19930,-63
2025-06-06 17:15:31,22.01,22.01,22.01,100.00,1103261,26,19934,-64
2025-06-06 17:16:02,21.99,21.99,21.99,100.00,1110460,26,19930,-65
2025-06-06 17:16:33,22.07,22.07,22.07,100.00,1110339,26,19940,-64
2025-06-06 17:17:03,22.12,22.12,22.12,100.00,1102879,26,20076,-63
2025-06-06 17:17:33,22.12,22.12,22.12,100.00,1103102,26,19930,-63
2025-06-06 17:18:04,22.21,22.21,22.21,100.00,1103224,26,20262,-63
2025-06-06 17:18:36,22.16,22.16,22.16,100.00,1107991,26,19941,-63
2025-06-06 17:19:07,22.22,22.22,22.22,100.00,1117632,26,19940,-64
2025-06-06 17:19:38,22.22,22.22,22.22,100.00,1115785,26,20022,-63
2025-06-06 17:20:09,22.29,22.29,22.29,100.00,1110711,26,19936,-65
2025-06-06 17:20:39,22.46,22.46,22.46,100.00,1110364,26,19930,-63
2025-06-06 17:21:09,22.60,22.60,22.60,100.00,1103133,26,19941,-66
2025-06-06 17:21:39,22.50,22.50,22.50,100.00,1103020,26,19934,-66
2025-06-06 17:22:13,22.69,22.69,22.69,100.00,1100915,26,19936,-65
2025-06-06 17:22:44,22.70,22.70,22.70,100.00,1103858,26,19965,-65
2025-06-06 17:23:14,22.85,22.85,22.85,100.00,1110228,26,20635,-65
2025-06-06 17:23:44,22.81,22.81,22.81,100.00,1110802,26,19930,-63
2025-06-06 17:24:15,22.72,22.72,22.72,100.00,1103070,26,19937,-64
2025-06-06 17:24:45,22.76,22.76,22.76,100.00,1094863,27,19963,-62
2025-06-06 17:25:16,22.72,22.72,22.72,100.00,1096159,26,19930,-65
2025-06-06 17:25:46,22.69,22.69,22.69,100.00,1095922,26,20039,-65
2025-06-06 17:26:16,22.57,22.57,22.57,100.00,1110374,26,20377,-64
2025-06-06 17:26:47,22.55,22.55,22.55,100.00,1117465,26,19998,-64
2025-06-06 17:27:17,22.43,22.43,22.43,100.00,1117286,26,20072,-65
2025-06-06 17:27:47,22.35,22.35,22.35,100.00,1117416,26,19933,-65
2025-06-06 17:28:18,22.35,22.35,22.35,100.00,1117474,26,19929,-64
2025-06-06 17:28:48,22.25,22.25,22.25,100.00,1110199,26,19934,-66
2025-06-06 17:29:19,22.21,22.21,22.21,100.00,1110262,26,19936,-65
2025-06-06 17:29:49,22.22,22.22,22.22,100.00,1116875,26,19936,-66
2025-06-06 17:30:20,22.19,22.19,22.19,100.00,1109983,26,19937,-64
2025-06-06 17:30:50,22.21,22.21,22.21,100.00,1117712,26,19929,-65
2025-06-06 17:31:20,22.23,22.23,22.23,100.00,1117522,26,19929,-65
2025-06-06 17:31:51,22.21,22.21,22.21,100.00,1117959,26,19933,-66
2025-06-06 17:32:21,22.19,22.19,22.19,100.00,1124781,26,19932,-63
2025-06-06 17:32:51,22.15,22.15,22.15,100.00,1118339,26,19929,-64
2025-06-06 17:33:22,22.14,22.14,22.14,100.00,1118294,26,19929,-65
2025-06-06 17:33:52,22.16,22.16,22.16,100.00,1110299,26,19929,-63
2025-06-06 17:34:22,22.13,22.13,22.13,100.00,1103519,26,19930,-65
2025-06-06 17:34:53,22.20,22.20,22.20,100.00,1111105,26,20000,-63
2025-06-06 17:35:23,22.07,22.07,22.07,100.00,1118188,26,19940,-63
2025-06-06 17:35:53,22.09,22.09,22.09,100.00,1125419,26,19929,-63
2025-06-06 17:36:24,22.07,22.07,22.07,100.00,1110747,26,19938,-65
2025-06-06 17:36:54,22.09,22.09,22.09,100.00,1111060,26,19936,-63
2025-06-06 17:37:25,22.03,22.03,22.03,100.00,1108109,26,19933,-67
2025-06-06 17:37:55,22.02,22.02,22.02,100.00,1111294,26,19929,-63
2025-06-06 17:38:28,22.02,22.02,22.02,100.00,1118118,26,19940,-63
2025-06-06 17:38:58,22.05,22.05,22.05,100.00,1118142,26,19929,-62
2025-06-06 17:39:29,22.04,22.04,22.04,100.00,1117520,26,20411,-61
2025-06-06 17:39:59,22.00,22.00,22.00,100.00,1118278,26,20375,-64
2025-06-06 17:40:29,21.98,21.98,21.98,100.00,1118288,26,19936,-63
2025-06-06 17:41:03,22.01,22.01,22.01,100.00,1118044,26,19941,-64
2025-06-06 17:41:33,21.95,21.95,21.95,100.00,1125174,26,20342,-63
2025-06-06 17:42:03,21.87,21.87,21.87,100.00,1118211,26,19998,-63
2025-06-06 17:42:33,21.68,21.68,21.68,100.00,1117968,26,20031,-65
2025-06-06 17:43:04,21.69,21.69,21.69,100.00,1118240,26,19928,-63
2025-06-06 17:43:34,21.68,21.68,21.68,100.00,1110837,26,19942,-64
2025-06-06 17:44:04,21.56,21.56,21.56,100.00,1110689,26,20351,-64
2025-06-06 17:44:35,21.54,21.54,21.54,100.00,1110956,26,19954,-66
2025-06-06 17:45:05,21.48,21.48,21.48,100.00,1110970,26,19959,-63
2025-06-06 17:45:36,21.45,21.45,21.45,100.00,1118373,26,20066,-64
2025-06-06 17:46:06,21.44,21.44,21.44,100.00,1110950,26,19930,-63
2025-06-06 17:46:37,21.45,21.45,21.45,100.00,1110989,26,19929,-62
2025-06-06 17:47:07,21.44,21.44,21.44,100.00,1103491,26,20262,-63
2025-06-06 17:47:37,21.40,21.40,21.40,100.00,1103544,26,19940,-64
2025-06-06 17:48:08,21.35,21.35,21.35,100.00,1110945,26,19930,-63
2025-06-06 17:48:38,21.34,21.34,21.34,100.00,1110615,26,19937,-64
2025-06-06 17:49:09,21.31,21.31,21.31,100.00,1110804,26,19973,-64
2025-06-06 17:49:39,21.30,21.30,21.30,100.00,1110061,26,19937,-63
2025-06-06 17:50:09,21.31,21.31,21.31,100.00,1109923,26,19938,-61
2025-06-06 17:50:40,21.26,21.26,21.26,100.00,1110252,26,19941,-64
2025-06-06 17:51:10,21.21,21.21,21.21,100.00,1103134,26,19930,-63
2025-06-06 17:51:40,21.10,21.10,21.10,100.00,1110669,26,19936,-65
2025-06-06 17:52:11,21.11,21.11,21.11,100.00,1110770,26,19929,-65
2025-06-06 17:52:41,21.07,21.07,21.07,100.00,1110245,26,19936,-65
2025-06-06 17:53:12,21.07,21.07,21.07,100.00,1110562,26,19937,-62
2025-06-06 17:53:42,21.05,21.05,21.05,100.00,1103396,26,19930,-64
2025-06-06 17:54:12,21.00,21.00,21.00,100.00,1104703,26,20342,-64
2025-06-06 17:54:43,20.95,20.95,20.95,100.00,1110693,26,19936,-63
2025-06-06 17:55:13,20.95,20.95,20.95,100.00,1103461,26,20709,-64
2025-06-06 17:55:43,20.97,20.97,20.97,100.00,1103516,26,19930,-63
2025-06-06 17:56:14,20.95,20.95,20.95,100.00,1103302,26,19930,-63
2025-06-06 17:56:44,20.95,20.95,20.95,100.00,1103241,26,20496,-65
2025-06-06 17:57:14,20.97,20.97,20.97,100.00,1110604,26,19940,-65
2025-06-06 17:57:45,20.91,20.91,20.91,100.00,1110636,26,20424,-66
2025-06-06 17:58:16,20.90,20.90,20.90,100.00,1110330,26,19940,-65
2025-06-06 17:58:46,20.86,20.86,20.86,100.00,1110334,26,19970,-65
2025-06-06 17:59:16,20.87,20.87,20.87,100.00,1110474,26,19930,-65
2025-06-06 17:59:47,20.87,20.87,20.87,100.00,1102436,26,19930,-64
2025-06-06 18:00:17,20.81,20.81,20.81,100.00,1110598,26,19934,-65
2025-06-06 18:00:48,20.78,20.78,20.78,100.00,1103407,26,19929,-63
2025-06-06 18:01:18,20.77,20.77,20.77,100.00,1103133,26,19984,-66
2025-06-06 18:01:48,20.69,20.69,20.69,100.00,1110526,26,20318,-63
2025-06-06 18:02:19,20.69,20.69,20.69,100.00,1110516,26,19940,-65
2025-06-06 18:02:49,20.71,20.71,20.71,100.00,1110934,26,20499,-65
2025-06-06 18:03:19,20.73,20.73,20.73,100.00,1110394,26,20007,-65
2025-06-06 18:03:50,20.70,20.70,20.70,100.00,1110850,26,19976,-63
2025-06-06 18:04:20,20.69,20.69,20.69,100.00,1110796,26,20054,-63
2025-06-06 18:04:51,20.71,20.71,20.71,100.00,1110716,26,19930,-64
2025-06-06 18:05:21,20.73,20.73,20.73,100.00,1103581,26,19936,-65
2025-06-06 18:05:51,20.71,20.71,20.71,100.00,1106805,26,19930,-65
2025-06-06 18:06:21,20.73,20.73,20.73,100.00,1103574,26,20016,-65
2025-06-06 18:06:52,20.70,20.70,20.70,100.00,1108876,26,20274,-63
2025-06-06 18:07:22,20.68,20.68,20.68,100.00,1110869,26,19991,-65
2025-06-06 18:07:52,20.70,20.70,20.70,100.00,1110981,26,19930,-65
2025-06-06 18:08:26,20.70,20.70,20.70,100.00,1117795,26,19958,-63
2025-06-06 18:08:57,20.68,20.68,20.68,100.00,1118202,26,19929,-63
2025-06-06 18:09:27,20.70,20.70,20.70,100.00,1118147,26,19929,-63
2025-06-06 18:09:58,20.73,20.73,20.73,100.00,1117262,26,19936,-63
2025-06-06 18:10:28,20.73,20.73,20.73,100.00,1118399,26,19957,-63
2025-06-06 18:11:00,20.66,20.66,20.66,100.00,1118097,26,20002,-63
2025-06-06 18:11:31,20.67,20.67,20.67,100.00,1103794,26,19930,-63
2025-06-06 18:12:01,20.68,20.68,20.68,100.00,1109369,26,19937,-63
2025-06-06 18:12:31,20.70,20.70,20.70,100.00,1111082,26,20369,-64
2025-06-06 18:13:02,20.68,20.68,20.68,100.00,1110922,26,19999,-64
2025-06-06 18:13:32,20.62,20.62,20.62,100.00,1118123,26,19929,-65
2025-06-06 18:14:03,20.62,20.62,20.62,100.00,1113857,26,19936,-63
2025-06-06 18:14:33,20.57,20.57,20.57,100.00,1118327,26,20023,-64
2025-06-06 18:15:03,20.58,20.58,20.58,100.00,1118890,26,19929,-63
2025-06-06 18:15:34,20.53,20.53,20.53,100.00,1125761,26,19935,-64
2025-06-06 18:16:04,20.54,20.54,20.54,100.00,1125438,26,19928,-64
2025-06-06 18:16:35,20.53,20.53,20.53,100.00,1125629,26,19939,-63
2025-06-06 18:17:05,20.53,20.53,20.53,100.00,1125290,26,20427,-63
2025-06-06 18:17:35,20.57,20.57,20.57,100.00,1125668,26,20078,-63
2025-06-06 18:18:06,20.57,20.57,20.57,100.00,1118271,26,19935,-63
2025-06-06 18:18:36,20.57,20.57,20.57,100.00,1132832,26,19928,-63
2025-06-06 18:19:07,20.56,20.56,20.56,100.00,1129257,26,19928,-65
2025-06-06 18:19:37,20.57,20.57,20.57,100.00,1132592,26,20604,-65
2025-06-06 18:20:07,20.58,20.58,20.58,100.00,1132685,26,19997,-65
2025-06-06 18:20:38,20.56,20.56,20.56,100.00,1125787,26,19936,-63
2025-06-06 18:21:09,20.53,20.53,20.53,100.00,1133514,26,19928,-63
2025-06-06 18:21:40,20.51,20.51,20.51,100.00,1132996,26,19935,-63
2025-06-06 18:22:10,20.47,20.47,20.47,100.00,1125668,26,20377,-63
2025-06-06 18:22:40,20.42,20.42,20.42,100.00,1118494,26,19929,-63
2025-06-06 18:23:11,20.31,20.31,20.31,100.00,1111160,26,19941,-64
2025-06-06 18:23:41,20.20,20.20,20.20,100.00,1113688,26,19977,-65
2025-06-06 18:24:12,20.15,20.15,20.15,100.00,1125816,26,19928,-63
2025-06-06 18:24:42,20.16,20.16,20.16,100.00,1133367,26,20283,-66
2025-06-06 18:25:13,20.14,20.14,20.14,100.00,1132860,26,19928,-62
2025-06-06 18:25:43,20.09,20.09,20.09,100.00,1125484,26,19934,-63
2025-06-06 18:26:13,20.05,20.05,20.05,100.00,1118486,26,19936,-64
2025-06-06 18:26:44,20.01,20.01,20.01,100.00,1118328,26,20030,-64
2025-06-06 18:27:15,19.98,19.98,19.98,100.00,1123401,26,19936,-64
2025-06-06 18:27:45,19.99,19.99,19.99,100.00,1125850,26,19945,-64
2025-06-06 18:28:25,19.92,19.92,19.92,100.00,1118431,26,19929,-63
2025-06-06 18:28:56,19.85,19.85,19.85,100.00,1115805,26,19949,-63
2025-06-06 18:29:26,19.71,19.71,19.71,100.00,1118408,26,20262,-64
2025-06-06 18:29:57,19.60,19.60,19.60,100.00,1111979,26,20324,-63
2025-06-06 18:30:27,19.62,19.62,19.62,100.00,1117831,26,19929,-63
2025-06-06 18:30:57,19.44,19.44,19.44,100.00,1110914,26,19929,-63
2025-06-06 18:31:28,19.52,19.52,19.52,100.00,1110942,26,19973,-63
2025-06-06 18:31:58,19.48,19.48,19.48,100.00,1118152,26,19940,-62
2025-06-06 18:32:29,19.38,19.38,19.38,100.00,1117864,26,19929,-64
2025-06-06 18:33:00,19.33,19.33,19.33,100.00,1125379,26,19928,-62
2025-06-06 18:33:30,19.33,19.33,19.33,100.00,1133805,26,20380,-65
2025-06-06 18:34:01,19.29,19.29,19.29,100.00,1135993,26,20501,-64
2025-06-06 18:34:32,19.24,19.24,19.24,100.00,1133178,26,20453,-65
2025-06-06 18:35:03,19.23,19.23,19.23,100.00,1125657,26,20042,-65
2025-06-06 18:35:34,19.22,19.22,19.22,100.00,1115675,26,19940,-63
2025-06-06 18:36:04,19.22,19.22,19.22,100.00,1111111,26,20658,-65
2025-06-06 18:36:38,19.15,19.15,19.15,100.00,1118645,26,20395,-63
2025-06-06 18:37:09,19.12,19.12,19.12,100.00,1127120,26,19929,-64
2025-06-06 18:37:41,19.12,19.12,19.12,100.00,1140736,26,19927,-65
2025-06-06 18:38:12,19.10,19.10,19.10,100.00,1132840,26,19928,-63
2025-06-06 18:38:43,19.10,19.10,19.10,100.00,1125540,26,19932,-64
2025-06-06 18:39:13,19.10,19.10,19.10,100.00,1125286,26,19961,-64
2025-06-06 18:39:43,19.08,19.08,19.08,100.00,1124865,26,20785,-63
2025-06-06 18:40:15,19.02,19.02,19.02,100.00,1133323,26,19987,-65
2025-06-06 18:40:48,19.01,19.01,19.01,100.00,1140435,26,20398,-65
2025-06-06 18:41:19,18.95,18.95,18.95,100.00,1140653,26,20013,-63
2025-06-06 18:41:49,18.94,18.94,18.94,100.00,1141010,26,20933,-65
2025-06-06 18:42:19,18.94,18.94,18.94,100.00,1132888,26,19939,-63
2025-06-06 18:42:50,18.89,18.89,18.89,100.00,1133178,26,20311,-64
2025-06-06 18:43:21,18.87,18.87,18.87,100.00,1124072,26,20608,-65
2025-06-06 18:43:51,18.87,18.87,18.87,100.00,1118548,26,20002,-64
2025-06-06 18:44:21,18.88,18.88,18.88,100.00,1124589,26,19956,-64
2025-06-06 18:44:52,18.85,18.85,18.85,100.00,1126013,26,19928,-64
2025-06-06 18:45:22,18.83,18.83,18.83,100.00,1132958,26,20648,-64
2025-06-06 18:45:53,18.83,18.83,18.83,100.00,1125605,26,19929,-64
2025-06-06 18:46:23,18.81,18.81,18.81,100.00,1125519,26,19937,-64
2025-06-06 18:46:54,18.77,18.77,18.77,100.00,1118450,26,19944,-63
2025-06-06 18:47:24,18.77,18.77,18.77,100.00,1117695,26,20052,-64
2025-06-06 18:47:54,18.75,18.75,18.75,100.00,1118354,26,19970,-65
2025-06-06 18:48:26,18.72,18.72,18.72,100.00,1125403,26,19929,-64
2025-06-06 18:48:57,18.70,18.70,18.70,100.00,1125559,26,19940,-64
2025-06-06 18:49:27,18.67,18.67,18.67,100.00,1124330,26,19940,-64
2025-06-06 18:49:57,18.64,18.64,18.64,100.00,1124897,26,19940,-62
2025-06-06 18:50:45,18.61,18.61,18.61,100.00,1117013,26,20794,-64
2025-06-06 18:51:18,18.60,18.60,18.60,100.00,1129912,26,19929,-64
2025-06-06 18:51:48,18.55,18.55,18.55,100.00,1132275,26,20825,-65
2025-06-06 18:52:21,18.53,18.53,18.53,100.00,1130418,26,19929,-65
2025-06-06 18:52:52,18.52,18.52,18.52,100.00,1132928,26,19939,-64
2025-06-06 18:53:23,18.47,18.47,18.47,100.00,1132726,26,19934,-64
2025-06-06 18:53:53,18.44,18.44,18.44,100.00,1126745,26,19936,-64
2025-06-06 18:54:23,18.42,18.42,18.42,100.00,1125288,26,20371,-65
2025-06-06 18:54:54,18.37,18.37,18.37,100.00,1125784,26,20023,-64
2025-06-06 18:55:24,18.30,18.30,18.30,100.00,1118157,26,20010,-65
2025-06-06 18:55:54,18.21,18.21,18.21,100.00,1125499,26,19997,-64
2025-06-06 18:56:25,18.22,18.22,18.22,100.00,1134813,26,19931,-65
2025-06-06 18:56:55,18.19,18.19,18.19,100.00,1133223,26,19928,-64
2025-06-06 18:57:25,18.12,18.12,18.12,100.00,1140565,26,19931,-64
2025-06-06 18:57:56,18.13,18.13,18.13,100.00,1133415,26,19928,-64
2025-06-06 18:58:27,18.10,18.10,18.10,100.00,1125497,26,20376,-64
2025-06-06 18:58:57,18.06,18.06,18.06,100.00,1125591,26,19933,-64
2025-06-06 18:59:28,17.97,17.97,17.97,100.00,1125748,26,19932,-64
2025-06-06 18:59:58,17.92,17.92,17.92,100.00,1132246,26,19995,-64
2025-06-06 19:00:28,17.87,17.87,17.87,100.00,1125861,26,19968,-64
2025-06-06 19:00:59,17.81,17.81,17.81,100.00,1125698,26,19940,-64
2025-06-06 19:01:33,17.79,17.79,17.79,100.00,1125366,26,20408,-64
2025-06-06 19:02:03,17.74,17.74,17.74,100.00,1126669,26,19939,-64
2025-06-06 19:02:34,17.68,17.68,17.68,100.00,1125709,26,20426,-64
2025-06-06 19:03:05,17.67,17.67,17.67,100.00,1125509,26,19928,-64
2025-06-06 19:03:36,17.68,17.68,17.68,100.00,1125683,26,20391,-64
2025-06-06 19:04:11,17.65,17.65,17.65,100.00,1118429,26,20444,-64
2025-06-06 19:04:43,17.65,17.65,17.65,100.00,1118476,26,19940,-64
2025-06-06 19:05:14,17.64,17.64,17.64,100.00,1117908,26,19929,-64
2025-06-06 19:05:44,17.62,17.62,17.62,100.00,1119748,26,19929,-64
2025-06-06 19:06:15,17.61,17.61,17.61,100.00,1126223,26,19928,-64
2025-06-06 19:06:45,17.60,17.60,17.60,100.00,1132762,26,19935,-64
2025-06-06 19:07:15,17.54,17.54,17.54,100.00,1133252,26,19996,-64
2025-06-06 19:07:46,17.51,17.51,17.51,100.00,1133114,26,19932,-64
2025-06-06 19:08:16,17.51,17.51,17.51,100.00,1123447,26,19928,-64
2025-06-06 19:08:47,17.45,17.45,17.45,100.00,1111010,26,19937,-64
2025-06-06 19:09:17,17.42,17.42,17.42,100.00,1110829,26,19929,-64
2025-06-06 19:09:47,17.35,17.35,17.35,100.00,1110030,26,19930,-64
2025-06-06 19:10:18,17.35,17.35,17.35,100.00,1116720,26,19936,-64
2025-06-06 19:10:48,17.30,17.30,17.30,100.00,1118453,26,19941,-64
2025-06-06 19:11:19,17.32,17.32,17.32,100.00,1125573,26,20005,-64
2025-06-06 19:11:50,17.29,17.29,17.29,100.00,1114844,26,19937,-65
2025-06-06 19:12:20,17.23,17.23,17.23,100.00,1118036,26,19929,-63
2025-06-06 19:12:51,17.20,17.20,17.20,100.00,1110983,26,19936,-64
2025-06-06 19:13:22,17.18,17.18,17.18,100.00,1111399,26,19930,-63
2025-06-06 19:13:53,17.16,17.16,17.16,100.00,1110920,26,20343,-64
2025-06-06 19:14:23,17.15,17.15,17.15,100.00,1110936,26,19930,-65
2025-06-06 19:14:53,17.16,17.16,17.16,100.00,1118252,26,20405,-65
2025-06-06 19:15:24,17.18,17.18,17.18,100.00,1116318,26,19929,-65
2025-06-06 19:15:54,17.15,17.15,17.15,100.00,1118161,26,20492,-64
2025-06-06 19:16:24,17.15,17.15,17.15,100.00,1110386,26,19929,-64
2025-06-06 19:16:55,17.15,17.15,17.15,100.00,1103524,26,19934,-64
2025-06-06 19:17:26,17.15,17.15,17.15,100.00,1110626,26,19929,-64
2025-06-06 19:17:56,17.14,17.14,17.14,100.00,1117723,26,20091,-64
2025-06-06 19:18:31,17.13,17.13,17.13,100.00,1117725,26,19929,-64
2025-06-06 19:19:01,16.96,16.96,16.96,100.00,1116998,26,19935,-64
2025-06-06 19:19:31,17.04,17.04,17.04,100.00,1109891,26,19938,-64
2025-06-06 19:20:02,17.04,17.04,17.04,100.00,1108458,26,19930,-65
2025-06-06 19:20:32,17.01,17.01,17.01,100.00,1103868,26,19946,-64
2025-06-06 19:21:03,16.98,16.98,16.98,100.00,1118158,26,19993,-64
2025-06-06 19:21:34,16.96,16.96,16.96,100.00,1118154,26,19998,-64
2025-06-06 19:22:04,16.94,16.94,16.94,100.00,1110457,26,20415,-64
2025-06-06 19:22:34,16.90,16.90,16.90,100.00,1110656,26,20376,-64
2025-06-06 19:23:05,16.87,16.87,16.87,100.00,1110750,26,19929,-65
2025-06-06 19:23:36,16.87,16.87,16.87,100.00,1110692,26,19929,-65
2025-06-06 19:24:06,16.88,16.88,16.88,100.00,1118133,26,19936,-64
2025-06-06 19:24:37,16.88,16.88,16.88,100.00,1103001,26,19930,-64
2025-06-06 19:25:08,16.87,16.87,16.87,100.00,1089224,27,19954,-64
2025-06-06 19:25:39,16.89,16.89,16.89,100.00,1088694,27,19942,-64
2025-06-06 19:26:10,16.85,16.85,16.85,100.00,1089185,27,20906,-64
2025-06-06 19:26:40,16.86,16.86,16.86,100.00,1096745,26,19936,-65
2025-06-06 19:27:12,16.86,16.86,16.86,100.00,1103222,26,19937,-64
2025-06-06 19:27:42,16.86,16.86,16.86,100.00,1096226,27,20399,-64
2025-06-06 19:28:13,16.86,16.86,16.86,100.00,1095943,27,19931,-63
2025-06-06 19:28:43,16.85,16.85,16.85,100.00,1096462,26,19938,-64
2025-06-06 19:29:14,16.83,16.83,16.83,100.00,1103363,26,19966,-64
2025-06-06 19:29:45,16.81,16.81,16.81,100.00,1095483,27,19930,-64
2025-06-06 19:30:15,16.79,16.79,16.79,100.00,1096189,27,20020,-64
2025-06-06 19:30:46,16.77,16.77,16.77,100.00,1089118,27,19947,-64
2025-06-06 19:31:16,16.75,16.75,16.75,100.00,1096451,26,20418,-64
2025-06-06 19:31:47,16.72,16.72,16.72,100.00,1103392,26,19936,-64
2025-06-06 19:32:19,16.68,16.68,16.68,100.00,1096231,26,20833,-64
2025-06-06 19:32:49,16.67,16.67,16.67,100.00,1088825,27,19966,-64
2025-06-06 19:33:21,16.68,16.68,16.68,100.00,1089231,27,19931,-64
2025-06-06 19:33:51,16.68,16.68,16.68,100.00,1090028,27,20398,-64
2025-06-06 19:34:22,16.66,16.66,16.66,100.00,1096318,27,19931,-64
2025-06-06 19:34:52,16.63,16.63,16.63,100.00,1096177,27,19938,-64
2025-06-06 19:35:23,16.64,16.64,16.64,100.00,1089198,27,19934,-64
2025-06-06 19:35:54,16.65,16.65,16.65,100.00,1089192,27,19967,-64
2025-06-06 19:36:24,16.66,16.66,16.66,100.00,1089229,27,20072,-64
2025-06-06 19:36:55,16.66,16.66,16.66,100.00,1096435,27,20270,-64
2025-06-06 19:37:25,16.64,16.64,16.64,100.00,1095996,27,20254,-64
2025-06-06 19:37:55,16.64,16.64,16.64,100.00,1096415,27,19931,-65
2025-06-06 19:38:26,16.61,16.61,16.61,100.00,1096186,27,19930,-64
2025-06-06 19:39:00,16.60,16.60,16.60,100.00,1095975,27,20366,-64
2025-06-06 19:39:30,16.59,16.59,16.59,100.00,1088406,27,19931,-63
2025-06-06 19:40:02,16.57,16.57,16.57,100.00,1096193,27,20345,-64
2025-06-06 19:40:32,16.53,16.53,16.53,100.00,1096092,27,19970,-64
2025-06-06 19:41:03,16.51,16.51,16.51,100.00,1096233,27,19936,-63
2025-06-06 19:41:34,16.49,16.49,16.49,100.00,1095696,27,19970,-64
2025-06-06 19:42:04,16.48,16.48,16.48,100.00,1096113,27,19930,-64
2025-06-06 19:42:34,16.47,16.47,16.47,100.00,1103303,26,19941,-64
2025-06-06 19:43:05,16.46,16.46,16.46,100.00,1103383,26,19930,-64
2025-06-06 19:43:37,16.45,16.45,16.45,100.00,1103234,26,19949,-64
2025-06-06 19:44:13,16.44,16.44,16.44,100.00,1102601,26,20382,-64
2025-06-06 19:44:44,16.25,16.25,16.25,100.00,1096128,27,19937,-64
2025-06-06 19:45:14,16.45,16.45,16.45,100.00,1103405,26,20357,-64
2025-06-06 19:45:48,16.48,16.48,16.48,100.00,1102966,26,19930,-65
2025-06-06 19:46:19,16.51,16.51,16.51,100.00,1103167,26,20574,-64
2025-06-06 19:46:53,16.52,16.52,16.52,100.00,1095289,27,20046,-65
2025-06-06 19:47:42,16.53,16.53,16.53,100.00,1088796,27,19963,-64
2025-06-06 19:48:12,16.53,16.53,16.53,100.00,1096181,27,19937,-63
2025-06-06 19:48:43,16.50,16.50,16.50,100.00,1101174,26,19937,-64
2025-06-06 19:49:13,16.50,16.50,16.50,100.00,1095931,27,19930,-64
2025-06-06 19:49:43,16.50,16.50,16.50,100.00,1088011,27,19935,-64
2025-06-06 19:50:19,16.46,16.46,16.46,100.00,1096083,27,19985,-64
2025-06-06 19:50:49,16.45,16.45,16.45,100.00,1084745,27,19943,-64
2025-06-06 19:51:20,16.43,16.43,16.43,100.00,1090196,27,19931,-64
2025-06-06 19:51:50,16.42,16.42,16.42,100.00,1088975,27,19975,-64
2025-06-06 19:52:20,16.39,16.39,16.39,100.00,1088959,27,20423,-64
2025-06-06 19:52:51,16.39,16.39,16.39,100.00,1096035,26,19937,-64
2025-06-06 19:53:21,16.39,16.39,16.39,100.00,1095921,27,20018,-64
2025-06-06 19:53:53,16.39,16.39,16.39,100.00,1103028,26,19934,-64
2025-06-06 19:54:23,16.38,16.38,16.38,100.00,1102943,26,19930,-64
2025-06-06 19:54:53,16.36,16.36,16.36,100.00,1103069,26,19930,-64
2025-06-06 19:55:24,16.37,16.37,16.37,100.00,1095483,27,19943,-64
2025-06-06 19:55:57,16.38,16.38,16.38,100.00,1088737,27,19931,-64
2025-06-06 19:56:28,16.37,16.37,16.37,100.00,1086107,26,20002,-64
2025-06-06 19:56:58,16.36,16.36,16.36,100.00,1104615,26,20617,-64
2025-06-06 19:57:28,16.36,16.36,16.36,100.00,1118468,26,19936,-64
2025-06-06 19:57:58,16.33,16.33,16.33,100.00,1117562,26,19929,-64
2025-06-06 19:58:29,16.35,16.35,16.35,100.00,1116928,26,19929,-64
2025-06-06 19:59:00,16.37,16.37,16.37,100.00,1117781,26,19928,-64
2025-06-06 19:59:30,16.36,16.36,16.36,100.00,1109197,26,19941,-64
2025-06-06 20:00:00,16.37,16.37,16.37,100.00,1114865,26,19941,-64
2025-06-06 20:00:31,16.33,16.33,16.33,100.00,1117795,26,19935,-64
2025-06-06 20:01:01,16.33,16.33,16.33,100.00,1117743,26,20352,-64
2025-06-06 20:01:32,16.32,16.32,16.32,100.00,1117428,26,19999,-64
2025-06-06 20:02:02,16.32,16.32,16.32,100.00,1110288,26,19941,-64
2025-06-06 20:02:35,16.33,16.33,16.33,100.00,1110408,26,19936,-64
2025-06-06 20:03:07,16.35,16.35,16.35,100.00,1118269,26,19957,-65
2025-06-06 20:03:40,16.35,16.35,16.35,100.00,1124981,26,20874,-64
2025-06-06 20:04:11,16.35,16.35,16.35,100.00,1126808,26,19958,-64
2025-06-06 20:04:41,16.35,16.35,16.35,100.00,1125072,26,19928,-64
2025-06-06 20:05:11,16.33,16.33,16.33,100.00,1117678,26,19998,-64
2025-06-06 20:05:42,16.34,16.34,16.34,100.00,1117852,26,20473,-64
2025-06-06 20:06:14,16.34,16.34,16.34,100.00,1110504,26,19998,-64
2025-06-06 20:06:44,16.34,16.34,16.34,100.00,1114152,26,20007,-65
2025-06-06 20:07:15,16.32,16.32,16.32,100.00,1125217,26,19940,-65
2025-06-06 20:07:45,16.33,16.33,16.33,100.00,1118291,26,20006,-64
2025-06-06 20:08:15,16.33,16.33,16.33,100.00,1124734,26,19935,-64
2025-06-06 20:08:46,16.33,16.33,16.33,100.00,1117686,26,19933,-64
2025-06-06 20:09:16,16.30,16.30,16.30,100.00,1110494,26,19937,-64
2025-06-06 20:09:47,16.25,16.25,16.25,100.00,1116907,26,19944,-64
2025-06-06 20:10:17,16.27,16.27,16.27,100.00,1117625,26,19928,-64
2025-06-06 20:10:53,16.29,16.29,16.29,100.00,1117477,26,20277,-64
2025-06-06 20:11:24,16.30,16.30,16.30,100.00,1125093,26,19932,-64
2025-06-06 20:11:54,16.30,16.30,16.30,100.00,1125043,26,19932,-64
2025-06-06 20:12:24,16.29,16.29,16.29,100.00,1125063,26,19996,-64
2025-06-06 20:12:55,16.30,16.30,16.30,100.00,1125198,26,20102,-65
2025-06-06 20:13:25,16.30,16.30,16.30,100.00,1124773,26,20417,-64
2025-06-06 20:13:56,16.28,16.28,16.28,100.00,1125116,26,19939,-64
2025-06-06 20:14:26,16.03,16.03,16.03,100.00,1125106,26,20483,-64
2025-06-06 20:14:57,16.29,16.29,16.29,100.00,1124985,26,19929,-64
2025-06-06 20:15:28,16.30,16.30,16.30,100.00,1117333,26,20599,-64
2025-06-06 20:15:58,16.31,16.31,16.31,100.00,1117610,26,19975,-64
2025-06-06 20:16:28,16.30,16.30,16.30,100.00,1110237,26,19937,-64
2025-06-06 20:16:59,16.29,16.29,16.29,100.00,1114081,26,19933,-64
2025-06-06 20:17:29,16.29,16.29,16.29,100.00,1125127,26,19928,-64
2025-06-06 20:17:59,16.29,16.29,16.29,100.00,1125107,26,19929,-64
2025-06-06 20:18:30,16.25,16.25,16.25,100.00,1118742,26,19937,-64
2025-06-06 20:19:00,16.24,16.24,16.24,100.00,1117375,26,19929,-64
2025-06-06 20:19:30,16.22,16.22,16.22,100.00,1116855,26,19933,-64
2025-06-06 20:20:01,16.23,16.23,16.23,100.00,1117633,26,19944,-64
2025-06-06 20:20:31,16.23,16.23,16.23,100.00,1124935,26,19928,-64
2025-06-06 20:21:02,16.21,16.21,16.21,100.00,1125055,26,19975,-64
2025-06-06 20:21:32,16.20,16.20,16.20,100.00,1117720,26,19929,-64
2025-06-06 20:22:03,16.13,16.13,16.13,100.00,1110126,26,19930,-64
2025-06-06 20:22:33,16.15,16.15,16.15,100.00,1110542,26,19992,-64
2025-06-06 20:23:03,16.11,16.11,16.11,100.00,1110005,26,19937,-65
2025-06-06 20:23:34,16.08,16.08,16.08,100.00,1116390,26,20031,-64
2025-06-06 20:24:04,16.06,16.06,16.06,100.00,1117636,26,20007,-64
2025-06-06 20:24:35,16.06,16.06,16.06,100.00,1110353,26,20963,-64
2025-06-06 20:25:05,16.04,16.04,16.04,100.00,1117520,26,19933,-63
2025-06-06 20:25:35,16.02,16.02,16.02,100.00,1116080,26,19929,-64
2025-06-06 20:26:06,16.02,16.02,16.02,100.00,1109913,26,19934,-64
2025-06-06 20:26:37,16.00,16.00,16.00,100.00,1117617,26,19933,-64
2025-06-06 20:27:10,15.98,15.98,15.98,100.00,1117573,26,19936,-64
2025-06-06 20:27:40,15.97,15.97,15.97,100.00,1117683,26,19929,-64
2025-06-06 20:28:11,15.94,15.94,15.94,100.00,1117720,26,20520,-64
2025-06-06 20:28:41,15.92,15.92,15.92,100.00,1118758,26,20391,-64
2025-06-06 20:29:11,15.91,15.91,15.91,100.00,1117794,26,19929,-64
2025-06-06 20:29:42,15.87,15.87,15.87,100.00,1116839,26,19937,-64
2025-06-06 20:30:12,15.85,15.85,15.85,100.00,1110415,26,19936,-64
2025-06-06 20:30:42,15.82,15.82,15.82,100.00,1110037,26,19937,-64
2025-06-06 20:31:13,15.81,15.81,15.81,100.00,1117599,26,19933,-64
2025-06-06 20:31:44,15.79,15.79,15.79,100.00,1117654,26,19937,-64
2025-06-06 20:32:14,15.75,15.75,15.75,100.00,1114136,26,20127,-64
2025-06-06 20:32:44,15.74,15.74,15.74,100.00,1117587,26,19929,-64
2025-06-06 20:33:15,15.74,15.74,15.74,100.00,1110325,26,19949,-65
2025-06-06 20:33:45,15.73,15.73,15.73,100.00,1103640,26,19930,-64
2025-06-06 20:34:15,15.71,15.71,15.71,100.00,1110400,26,19936,-64
2025-06-06 20:34:46,15.71,15.71,15.71,100.00,1103164,26,19946,-64
2025-06-06 20:35:19,15.70,15.70,15.70,100.00,1110258,26,20284,-64
2025-06-06 20:35:49,15.68,15.68,15.68,100.00,1118108,26,19941,-64
2025-06-06 20:36:19,15.67,15.67,15.67,100.00,1125728,26,19972,-64
2025-06-06 20:36:50,15.66,15.66,15.66,100.00,1124888,26,19929,-63
2025-06-06 20:37:20,15.65,15.65,15.65,100.00,1124624,26,19982,-64
2025-06-06 20:37:50,15.64,15.64,15.64,100.00,1125041,26,19939,-64
2025-06-06 20:38:21,15.63,15.63,15.63,100.00,1124991,26,20463,-64
2025-06-06 20:38:51,15.60,15.60,15.60,100.00,1124909,26,19943,-64
2025-06-06 20:39:21,15.60,15.60,15.60,100.00,1109932,26,19930,-64
2025-06-06 20:39:52,15.60,15.60,15.60,100.00,1102138,26,19993,-64
2025-06-06 20:40:22,15.59,15.59,15.59,100.00,1102973,26,19941,-64
2025-06-06 20:40:52,15.57,15.57,15.57,100.00,1110125,26,19930,-64
2025-06-06 20:41:23,15.60,15.60,15.60,100.00,1124820,26,19965,-64
2025-06-06 20:41:53,15.60,15.60,15.60,100.00,1132386,26,19932,-64
2025-06-06 20:42:24,15.59,15.59,15.59,100.00,1129298,26,19938,-64
2025-06-06 20:42:54,15.59,15.59,15.59,100.00,1130873,26,19928,-64
2025-06-06 20:43:25,15.59,15.59,15.59,100.00,1134449,26,19943,-64
2025-06-06 20:43:55,15.60,15.60,15.60,100.00,1139814,26,20405,-64
2025-06-06 20:44:25,15.62,15.62,15.62,100.00,1117496,26,19936,-64
2025-06-06 20:44:55,15.64,15.64,15.64,100.00,1117655,26,19929,-64
2025-06-06 20:45:26,15.69,15.69,15.69,100.00,1117668,26,19936,-64
2025-06-06 20:45:56,15.71,15.71,15.71,100.00,1122430,26,20601,-64
2025-06-06 20:46:26,15.72,15.72,15.72,100.00,1125057,26,19929,-65
2025-06-06 20:46:57,15.73,15.73,15.73,100.00,1125095,26,19935,-64
2025-06-06 20:47:27,15.73,15.73,15.73,100.00,1119629,26,19929,-64
2025-06-06 20:47:57,15.74,15.74,15.74,100.00,1125084,26,20315,-64
2025-06-06 20:48:28,15.74,15.74,15.74,100.00,1132649,26,20371,-64
2025-06-06 20:48:58,15.71,15.71,15.71,100.00,1132545,26,20571,-64
2025-06-06 20:49:28,15.56,15.56,15.56,100.00,1139346,26,19928,-63
2025-06-06 20:49:59,15.69,15.69,15.69,100.00,1140100,26,19967,-64
2025-06-06 20:50:29,15.68,15.68,15.68,100.00,1132539,26,19943,-64
2025-06-06 20:50:59,15.68,15.68,15.68,100.00,1128252,26,19938,-64
2025-06-06 20:51:29,15.69,15.69,15.69,100.00,1125090,26,20295,-64
2025-06-06 20:52:00,15.70,15.70,15.70,100.00,1125077,26,20371,-64
2025-06-06 20:52:30,15.69,15.69,15.69,100.00,1124785,26,20008,-64
2025-06-06 20:53:00,15.70,15.70,15.70,100.00,1124896,26,19935,-64
2025-06-06 20:53:31,15.70,15.70,15.70,100.00,1125047,26,19940,-64
2025-06-06 20:54:01,15.68,15.68,15.68,100.00,1124812,26,19939,-65
2025-06-06 20:54:31,15.68,15.68,15.68,100.00,1124766,26,20413,-64
2025-06-06 20:55:02,15.63,15.63,15.63,100.00,1125016,26,20383,-64
2025-06-06 20:55:32,15.62,15.62,15.62,100.00,1124990,26,19997,-65
2025-06-06 20:56:02,15.62,15.62,15.62,100.00,1124853,26,19929,-62
2025-06-06 20:56:33,15.60,15.60,15.60,100.00,1128592,26,19972,-64
2025-06-06 20:57:03,15.62,15.62,15.62,100.00,1132244,26,20440,-64
2025-06-06 20:57:33,15.62,15.62,15.62,100.00,1132420,26,20383,-64
2025-06-06 20:58:04,15.64,15.64,15.64,100.00,1123912,26,19936,-64
2025-06-06 20:58:34,15.66,15.66,15.66,100.00,1117125,26,19936,-64
2025-06-06 20:59:04,15.67,15.67,15.67,100.00,1110275,26,19937,-64
2025-06-06 20:59:34,15.67,15.67,15.67,100.00,1109498,26,19929,-64
2025-06-06 21:00:05,15.67,15.67,15.67,100.00,1123131,26,20625,-64
2025-06-06 21:00:35,15.67,15.67,15.67,100.00,1124842,26,19937,-64
2025-06-06 21:01:05,15.68,15.68,15.68,100.00,1124939,26,19932,-64
2025-06-06 21:01:36,15.71,15.71,15.71,100.00,1124897,26,19932,-65
2025-06-06 21:02:06,15.71,15.71,15.71,100.00,1110126,26,19929,-64
2025-06-06 21:02:36,15.71,15.71,15.71,100.00,1110127,26,20760,-64
2025-06-06 21:03:07,15.72,15.72,15.72,100.00,1110188,26,19937,-63
2025-06-06 21:03:38,15.74,15.74,15.74,100.00,1117257,26,19961,-63
2025-06-06 21:04:08,15.74,15.74,15.74,100.00,1117543,26,19941,-65
2025-06-06 21:04:38,15.77,15.77,15.77,100.00,1117349,26,19935,-62
2025-06-06 21:05:09,15.76,15.76,15.76,100.00,1117318,26,19965,-65
2025-06-06 21:05:40,15.76,15.76,15.76,100.00,1109979,26,19937,-64
2025-06-06 21:06:10,15.77,15.77,15.77,100.00,1110378,26,19933,-65
2025-06-06 21:06:40,15.78,15.78,15.78,100.00,1111201,26,19930,-64
2025-06-06 21:07:11,15.80,15.80,15.80,100.00,1111935,26,20395,-65
2025-06-06 21:07:41,15.81,15.81,15.81,100.00,1119002,26,19936,-64
2025-06-06 21:08:11,15.82,15.82,15.82,100.00,1118871,26,19933,-62
2025-06-06 21:08:42,15.81,15.81,15.81,100.00,1111622,26,20335,-64
2025-06-06 21:09:12,15.84,15.84,15.84,100.00,1111434,26,19933,-64
2025-06-06 21:09:43,15.84,15.84,15.84,100.00,1110880,26,20805,-64
2025-06-06 21:10:13,15.85,15.85,15.85,100.00,1111451,26,19930,-64
2025-06-06 21:10:44,15.87,15.87,15.87,100.00,1111697,26,19929,-64
2025-06-06 21:11:14,15.87,15.87,15.87,100.00,1111504,26,19937,-64
2025-06-06 21:11:44,15.88,15.88,15.88,100.00,1111435,26,19936,-64
2025-06-06 21:12:15,15.73,15.73,15.73,100.00,1111662,26,19961,-64
2025-06-06 21:12:45,15.89,15.89,15.89,100.00,1111754,26,19929,-64
2025-06-06 21:13:15,15.89,15.89,15.89,100.00,1111633,26,19933,-64
2025-06-06 21:13:46,15.91,15.91,15.91,100.00,1111458,26,20269,-64
2025-06-06 21:14:17,15.92,15.92,15.92,100.00,1111721,26,19930,-64
2025-06-06 21:14:47,15.95,15.95,15.95,100.00,1111624,26,19936,-64
2025-06-06 21:15:17,15.95,15.95,15.95,100.00,1111274,26,20076,-64
2025-06-06 21:15:48,15.98,15.98,15.98,100.00,1111635,26,19930,-64
2025-06-06 21:16:18,15.97,15.97,15.97,100.00,1113337,26,20435,-63
2025-06-06 21:16:48,15.97,15.97,15.97,100.00,1118844,26,20457,-62
2025-06-06 21:17:19,15.96,15.96,15.96,100.00,1118730,26,19936,-65
2025-06-06 21:17:49,15.97,15.97,15.97,100.00,1119086,26,19996,-63
2025-06-06 21:18:19,15.97,15.97,15.97,100.00,1117672,26,19941,-64
2025-06-06 21:18:50,15.97,15.97,15.97,100.00,1118807,26,19936,-65
2025-06-06 21:19:20,15.97,15.97,15.97,100.00,1118718,26,20567,-63
2025-06-06 21:19:50,15.99,15.99,15.99,100.00,1118303,26,19932,-65
2025-06-06 21:20:21,15.98,15.98,15.98,100.00,1111355,26,19933,-64
2025-06-06 21:20:51,15.99,15.99,15.99,100.00,1111724,26,20265,-64
2025-06-06 21:21:21,16.01,16.01,16.01,100.00,1111288,26,19929,-65
2025-06-06 21:21:51,16.01,16.01,16.01,100.00,1111461,26,19929,-64
2025-06-06 21:22:22,16.01,16.01,16.01,100.00,1118925,26,19936,-64
2025-06-06 21:22:52,16.01,16.01,16.01,100.00,1118696,26,19928,-64
2025-06-06 21:23:22,16.02,16.02,16.02,100.00,1118473,26,19936,-64
2025-06-06 21:23:53,16.03,16.03,16.03,100.00,1118883,26,19936,-64
2025-06-06 21:24:24,16.04,16.04,16.04,100.00,1118841,26,20273,-65
2025-06-06 21:24:54,16.04,16.04,16.04,100.00,1119000,26,19998,-64
2025-06-06 21:25:25,16.05,16.05,16.05,100.00,1118649,26,19941,-64
2025-06-06 21:25:55,16.06,16.06,16.06,100.00,1119034,26,19941,-65
2025-06-06 21:26:25,16.07,16.07,16.07,100.00,1118549,26,19979,-62
2025-06-06 21:26:56,16.07,16.07,16.07,100.00,1118891,26,19933,-63
2025-06-06 21:27:26,16.08,16.08,16.08,100.00,1118774,26,20400,-63
2025-06-06 21:27:56,16.06,16.06,16.06,100.00,1118943,26,20491,-64
2025-06-06 21:28:26,16.08,16.08,16.08,100.00,1118682,26,19998,-64
2025-06-06 21:28:57,16.09,16.09,16.09,100.00,1113626,26,19933,-64
2025-06-06 21:29:27,16.09,16.09,16.09,100.00,1111482,26,19943,-64
2025-06-06 21:29:57,16.05,16.05,16.05,100.00,1110587,26,19929,-64
2025-06-06 21:30:28,16.06,16.06,16.06,100.00,1111205,26,19936,-64
2025-06-06 21:31:01,16.07,16.07,16.07,100.00,1111607,26,19933,-63
2025-06-06 21:31:31,16.04,16.04,16.04,100.00,1111613,26,19985,-65
2025-06-06 21:32:02,16.04,16.04,16.04,100.00,1096870,27,19930,-64
2025-06-06 21:32:35,16.02,16.02,16.02,100.00,1090052,27,19931,-63
2025-06-06 21:33:05,16.01,16.01,16.01,100.00,1090194,27,19938,-64
2025-06-06 21:33:35,16.02,16.02,16.02,100.00,1090303,27,20314,-64
2025-06-06 21:34:06,16.01,16.01,16.01,100.00,1089634,27,20450,-65
2025-06-06 21:34:39,16.00,16.00,16.00,100.00,1090328,27,19937,-64
2025-06-06 21:35:09,16.00,16.00,16.00,100.00,1090206,27,19931,-64
2025-06-06 21:35:40,15.99,15.99,15.99,100.00,1093474,27,20419,-64
2025-06-06 21:36:10,15.99,15.99,15.99,100.00,1097174,27,19930,-64
2025-06-06 21:36:40,15.97,15.97,15.97,100.00,1096997,27,20474,-64
2025-06-06 21:37:10,15.95,15.95,15.95,100.00,1097112,27,20431,-64
2025-06-06 21:37:41,15.95,15.95,15.95,100.00,1096958,27,19938,-61
2025-06-06 21:38:11,15.96,15.96,15.96,100.00,1097008,27,19931,-61
2025-06-06 21:38:42,15.95,15.95,15.95,100.00,1097138,27,19930,-64
2025-06-06 21:39:13,15.96,15.96,15.96,100.00,1097001,27,19942,-64
2025-06-06 21:39:43,15.95,15.95,15.95,100.00,1096321,27,19930,-62
2025-06-06 21:40:14,15.94,15.94,15.94,100.00,1097220,27,19930,-65
2025-06-06 21:40:44,15.92,15.92,15.92,100.00,1108771,26,20312,-62
2025-06-06 21:41:14,15.90,15.90,15.90,100.00,1107797,26,20428,-65
2025-06-06 21:41:47,15.88,15.88,15.88,100.00,1097285,27,19931,-64
2025-06-06 21:42:18,15.87,15.87,15.87,100.00,1098358,26,20060,-65
2025-06-06 21:42:48,15.87,15.87,15.87,100.00,1104640,26,19936,-63
2025-06-06 21:43:18,15.86,15.86,15.86,100.00,1104055,26,20330,-62
2025-06-06 21:43:49,15.83,15.83,15.83,100.00,1104361,26,19937,-64
2025-06-06 21:44:19,15.82,15.82,15.82,100.00,1104104,26,19930,-62
2025-06-06 21:44:49,15.81,15.81,15.81,100.00,1104648,26,19930,-64
2025-06-06 21:45:19,15.81,15.81,15.81,100.00,1104282,26,19992,-64
2025-06-06 21:45:50,15.81,15.81,15.81,100.00,1104352,26,19964,-62
2025-06-06 21:46:20,15.81,15.81,15.81,100.00,1104067,26,19934,-63
2025-06-06 21:46:50,15.75,15.75,15.75,100.00,1104622,26,19959,-64
2025-06-06 21:47:21,15.74,15.74,15.74,100.00,1104231,26,19937,-64
2025-06-06 21:47:51,15.72,15.72,15.72,100.00,1104416,26,19930,-62
2025-06-06 21:48:21,15.69,15.69,15.69,100.00,1104146,26,20377,-64
2025-06-06 21:48:51,15.68,15.68,15.68,100.00,1104497,26,19939,-64
2025-06-06 21:49:23,15.66,15.66,15.66,100.00,1104068,26,19938,-64
2025-06-06 21:49:53,15.66,15.66,15.66,100.00,1103815,26,20417,-63
2025-06-06 21:50:23,15.65,15.65,15.65,100.00,1104113,26,19942,-62
2025-06-06 21:50:53,15.64,15.64,15.64,100.00,1104283,26,19984,-63
2025-06-06 21:51:24,15.63,15.63,15.63,100.00,1104416,26,19930,-63
2025-06-06 21:51:54,15.60,15.60,15.60,100.00,1104627,26,19933,-64
2025-06-06 21:52:24,15.59,15.59,15.59,100.00,1104183,26,20348,-65
2025-06-06 21:52:55,15.57,15.57,15.57,100.00,1096895,27,20283,-64
2025-06-06 21:53:25,15.56,15.56,15.56,100.00,1097024,27,19942,-64
2025-06-06 21:53:55,15.57,15.57,15.57,100.00,1097399,27,19930,-64
2025-06-06 21:54:26,15.55,15.55,15.55,100.00,1101467,26,19931,-63
2025-06-06 21:54:56,15.55,15.55,15.55,100.00,1104374,26,19958,-64
2025-06-06 21:55:26,15.55,15.55,15.55,100.00,1104251,26,20578,-64
2025-06-06 21:55:57,15.55,15.55,15.55,100.00,1104251,26,19942,-64
2025-06-06 21:56:27,15.53,15.53,15.53,100.00,1104266,26,20008,-64
2025-06-06 21:56:57,15.51,15.51,15.51,100.00,1104193,26,20000,-63
2025-06-06 21:57:28,15.50,15.50,15.50,100.00,1104229,26,19962,-63
2025-06-06 21:57:58,15.48,15.48,15.48,100.00,1104378,26,20685,-64
2025-06-06 21:58:29,15.46,15.46,15.46,100.00,1103725,26,19941,-64
2025-06-06 21:58:59,15.47,15.47,15.47,100.00,1104138,26,19948,-64
2025-06-06 21:59:29,15.47,15.47,15.47,100.00,1103514,26,20386,-62
2025-06-06 22:00:00,15.31,15.31,15.31,100.00,1104080,26,19933,-64
2025-06-06 22:00:30,15.45,15.45,15.45,100.00,1104422,26,20106,-64
2025-06-06 22:01:00,15.45,15.45,15.45,100.00,1099814,26,19930,-64
2025-06-06 22:01:30,15.43,15.43,15.43,100.00,1098585,26,20318,-64
2025-06-06 22:02:01,15.43,15.43,15.43,100.00,1104499,26,19937,-64
2025-06-06 22:02:31,15.42,15.42,15.42,100.00,1104480,26,19930,-64
2025-06-06 22:03:02,15.43,15.43,15.43,100.00,1104204,26,19930,-64
2025-06-06 22:03:32,15.43,15.43,15.43,100.00,1104206,26,19930,-64
2025-06-06 22:04:03,15.43,15.43,15.43,100.00,1104371,26,20424,-63
2025-06-06 22:04:33,15.42,15.42,15.42,100.00,1104432,26,19930,-64
2025-06-06 22:05:04,15.43,15.43,15.43,100.00,1104003,26,19937,-64
2025-06-06 22:05:34,15.44,15.44,15.44,100.00,1104386,26,19930,-64
2025-06-06 22:06:05,15.45,15.45,15.45,100.00,1097141,27,20370,-64
2025-06-06 22:06:35,15.43,15.43,15.43,100.00,1096994,27,19942,-65
2025-06-06 22:07:05,15.43,15.43,15.43,100.00,1097015,27,19937,-64
2025-06-06 22:07:36,15.43,15.43,15.43,100.00,1097326,27,20366,-64
2025-06-06 22:08:06,15.43,15.43,15.43,100.00,1097024,27,19939,-64
2025-06-06 22:08:36,15.42,15.42,15.42,100.00,1096800,27,19931,-64
2025-06-06 22:09:06,15.42,15.42,15.42,100.00,1096974,27,19938,-64
2025-06-06 22:09:37,15.40,15.40,15.40,100.00,1096268,27,19931,-64
2025-06-06 22:10:07,15.38,15.38,15.38,100.00,1089820,27,19931,-64
2025-06-06 22:10:37,15.38,15.38,15.38,100.00,1093810,27,20463,-63
2025-06-06 22:11:08,15.39,15.39,15.39,100.00,1097157,27,19930,-64
2025-06-06 22:11:38,15.39,15.39,15.39,100.00,1097278,26,19934,-63
2025-06-06 22:12:08,15.40,15.40,15.40,100.00,1111458,26,19941,-64
2025-06-06 22:12:39,15.40,15.40,15.40,100.00,1111393,26,19930,-63
2025-06-06 22:13:09,15.40,15.40,15.40,100.00,1111766,26,19985,-64
2025-06-06 22:13:40,15.40,15.40,15.40,100.00,1111095,26,19936,-64
2025-06-06 22:14:10,15.38,15.38,15.38,100.00,1111697,26,19934,-64
2025-06-06 22:14:40,15.38,15.38,15.38,100.00,1111275,26,19931,-64
2025-06-06 22:15:10,15.37,15.37,15.37,100.00,1111407,26,19933,-64
2025-06-06 22:15:41,15.37,15.37,15.37,100.00,1111314,26,20395,-64
2025-06-06 22:16:11,15.38,15.38,15.38,100.00,1111471,26,19929,-64
2025-06-06 22:16:41,15.35,15.35,15.35,100.00,1111521,26,19933,-64
2025-06-06 22:17:12,15.37,15.37,15.37,100.00,1111493,26,19930,-64
2025-06-06 22:17:42,15.37,15.37,15.37,100.00,1111230,26,19934,-64
2025-06-06 22:18:12,15.38,15.38,15.38,100.00,1109960,26,19937,-62
2025-06-06 22:18:43,15.36,15.36,15.36,100.00,1103237,26,19930,-64
2025-06-06 22:19:13,15.38,15.38,15.38,100.00,1103551,26,19979,-64
2025-06-06 22:19:43,15.39,15.39,15.39,100.00,1102581,26,19930,-65
2025-06-06 22:20:14,15.39,15.39,15.39,100.00,1115322,26,20090,-64
2025-06-06 22:20:44,15.36,15.36,15.36,100.00,1132999,26,20528,-65
2025-06-06 22:21:14,15.33,15.33,15.33,100.00,1133071,26,19996,-65
2025-06-06 22:21:45,15.33,15.33,15.33,100.00,1132904,26,19967,-65
2025-06-06 22:22:15,15.30,15.30,15.30,100.00,1132989,26,20012,-64
2025-06-06 22:22:45,15.05,15.05,15.05,100.00,1132951,26,19967,-64
2025-06-06 22:23:16,15.30,15.30,15.30,100.00,1132987,26,19940,-65
2025-06-06 22:23:46,15.31,15.31,15.31,100.00,1132801,26,19928,-64
2025-06-06 22:24:16,15.31,15.31,15.31,100.00,1133018,26,19934,-64
2025-06-06 22:24:47,15.32,15.32,15.32,100.00,1133004,26,19928,-64
2025-06-06 22:25:17,15.31,15.31,15.31,100.00,1132794,26,20137,-64
2025-06-06 22:25:47,15.31,15.31,15.31,100.00,1132914,26,20382,-64
2025-06-06 22:26:18,15.31,15.31,15.31,100.00,1132866,26,19928,-63
2025-06-06 22:26:48,15.31,15.31,15.31,100.00,1131122,26,19939,-63
2025-06-06 22:27:18,15.30,15.30,15.30,100.00,1132459,26,19985,-63
2025-06-06 22:27:49,15.29,15.29,15.29,100.00,1133107,26,19932,-63
2025-06-06 22:28:19,15.29,15.29,15.29,100.00,1132536,26,19928,-63
2025-06-06 22:28:50,15.28,15.28,15.28,100.00,1129404,26,19928,-64
2025-06-06 22:29:20,15.26,15.26,15.26,100.00,1125463,26,19939,-64
2025-06-06 22:29:50,15.25,15.25,15.25,100.00,1124742,26,19941,-63
2025-06-06 22:30:20,15.24,15.24,15.24,100.00,1132410,26,19935,-63
2025-06-06 22:30:51,15.22,15.22,15.22,100.00,1133159,26,19927,-63
2025-06-06 22:31:21,15.23,15.23,15.23,100.00,1133038,26,20437,-63
2025-06-06 22:31:51,15.21,15.21,15.21,100.00,1133163,26,19928,-64
2025-06-06 22:32:22,15.20,15.20,15.20,100.00,1132517,26,19940,-63
2025-06-06 22:32:52,15.18,15.18,15.18,100.00,1133201,26,20653,-64
2025-06-06 22:33:22,15.18,15.18,15.18,100.00,1133025,26,19928,-64
2025-06-06 22:33:52,15.17,15.17,15.17,100.00,1132880,26,19935,-64
2025-06-06 22:34:23,15.16,15.16,15.16,100.00,1125199,26,20423,-64
2025-06-06 22:34:53,15.15,15.15,15.15,100.00,1125739,26,20009,-64
2025-06-06 22:35:23,15.14,15.14,15.14,100.00,1125530,26,19937,-64
2025-06-06 22:35:54,15.15,15.15,15.15,100.00,1125417,26,19928,-64
2025-06-06 22:36:24,15.13,15.13,15.13,100.00,1132809,26,20218,-64
2025-06-06 22:36:54,15.13,15.13,15.13,100.00,1133120,26,19940,-64
2025-06-06 22:37:25,15.12,15.12,15.12,100.00,1132597,26,19976,-64
2025-06-06 22:37:55,15.11,15.11,15.11,100.00,1134267,26,19935,-64
2025-06-06 22:38:25,15.11,15.11,15.11,100.00,1140336,26,19931,-64
2025-06-06 22:38:55,15.08,15.08,15.08,100.00,1138979,26,19931,-64
2025-06-06 22:39:26,15.08,15.08,15.08,100.00,1125855,26,20378,-64
2025-06-06 22:39:56,15.08,15.08,15.08,100.00,1125434,26,19929,-64
2025-06-06 22:40:26,15.08,15.08,15.08,100.00,1125870,26,20283,-64
2025-06-06 22:40:57,15.07,15.07,15.07,100.00,1125890,26,19929,-64
2025-06-06 22:41:27,15.07,15.07,15.07,100.00,1125600,26,20019,-64
2025-06-06 22:41:58,15.05,15.05,15.05,100.00,1125732,26,19935,-63
2025-06-06 22:42:28,15.06,15.06,15.06,100.00,1129435,26,19944,-64
2025-06-06 22:42:58,15.04,15.04,15.04,100.00,1133079,26,20431,-64
2025-06-06 22:43:29,15.02,15.02,15.02,100.00,1128217,26,19940,-64
2025-06-06 22:43:59,15.03,15.03,15.03,100.00,1132860,26,20033,-63
2025-06-06 22:44:29,15.01,15.01,15.01,100.00,1126092,26,19928,-64
2025-06-06 22:45:00,15.02,15.02,15.02,100.00,1125912,26,19997,-63
2025-06-06 22:45:30,15.00,15.00,15.00,100.00,1126140,26,20390,-64
2025-06-06 22:46:00,15.00,15.00,15.00,100.00,1125924,26,20000,-64
2025-06-06 22:46:30,14.99,14.99,14.99,100.00,1126190,26,19932,-64
2025-06-06 22:47:01,15.00,15.00,15.00,100.00,1125837,26,19928,-63
2025-06-06 22:47:31,14.99,14.99,14.99,100.00,1125918,26,19928,-65
2025-06-06 22:48:01,14.99,14.99,14.99,100.00,1126052,26,20486,-64
2025-06-06 22:48:32,14.97,14.97,14.97,100.00,1125441,26,19930,-64
2025-06-06 22:49:02,14.99,14.99,14.99,100.00,1117757,26,19929,-63
2025-06-06 22:49:32,14.98,14.98,14.98,100.00,1117345,26,20293,-64
2025-06-06 22:50:02,14.98,14.98,14.98,100.00,1118265,26,20375,-64
2025-06-06 22:50:33,14.99,14.99,14.99,100.00,1125669,26,19945,-64
2025-06-06 22:51:03,14.97,14.97,14.97,100.00,1132858,26,19928,-64
2025-06-06 22:51:33,14.98,14.98,14.98,100.00,1133286,26,19928,-65
2025-06-06 22:52:04,14.97,14.97,14.97,100.00,1133149,26,19934,-64
2025-06-06 22:52:34,14.95,14.95,14.95,100.00,1126126,26,20502,-64
2025-06-06 22:53:05,14.96,14.96,14.96,100.00,1125808,26,19929,-64
2025-06-06 22:53:35,14.95,14.95,14.95,100.00,1126074,26,19929,-65
2025-06-06 22:54:05,14.96,14.96,14.96,100.00,1125943,26,19936,-64
2025-06-06 22:54:35,14.97,14.97,14.97,100.00,1125740,26,20330,-64
2025-06-06 22:55:06,14.95,14.95,14.95,100.00,1125931,26,19932,-64
2025-06-06 22:55:36,14.95,14.95,14.95,100.00,1126141,26,19929,-64
2025-06-06 22:56:07,14.94,14.94,14.94,100.00,1129978,26,19929,-64
2025-06-06 22:56:37,14.93,14.93,14.93,100.00,1125377,26,20515,-64
2025-06-06 22:57:07,14.97,14.97,14.97,100.00,1110390,26,19984,-64
2025-06-06 22:57:37,14.97,14.97,14.97,100.00,1110390,26,20059,-64
2025-06-06 22:58:08,14.97,14.97,14.97,100.00,1117893,26,20023,-64
2025-06-06 22:58:38,14.98,14.98,14.98,100.00,1124988,26,20415,-64
2025-06-06 22:59:08,14.99,14.99,14.99,100.00,1125362,26,19928,-64
2025-06-06 22:59:39,14.99,14.99,14.99,100.00,1124303,26,19929,-63
2025-06-06 23:00:09,15.00,15.00,15.00,100.00,1118367,26,19929,-64
2025-06-06 23:00:39,14.99,14.99,14.99,100.00,1117887,26,19929,-64
2025-06-06 23:01:09,14.99,14.99,14.99,100.00,1118096,26,19933,-64
2025-06-06 23:01:40,14.98,14.98,14.98,100.00,1117478,26,20264,-64
2025-06-06 23:02:10,14.99,14.99,14.99,100.00,1118106,26,19998,-64
2025-06-06 23:02:40,14.99,14.99,14.99,100.00,1117796,26,19998,-64
2025-06-06 23:03:11,14.97,14.97,14.97,100.00,1117817,26,19933,-64
2025-06-06 23:03:41,14.97,14.97,14.97,100.00,1110384,26,20006,-64
2025-06-06 23:04:11,14.99,14.99,14.99,100.00,1110553,26,19930,-64
2025-06-06 23:04:42,14.97,14.97,14.97,100.00,1110778,26,19929,-64
2025-06-06 23:05:12,14.99,14.99,14.99,100.00,1110312,26,19934,-64
2025-06-06 23:05:42,14.98,14.98,14.98,100.00,1117676,26,20412,-64
2025-06-06 23:06:13,14.99,14.99,14.99,100.00,1110570,26,19930,-64
2025-06-06 23:06:43,15.01,15.01,15.01,100.00,1110162,26,19930,-64
2025-06-06 23:07:13,15.00,15.00,15.00,100.00,1110811,26,20332,-64
2025-06-06 23:07:44,15.00,15.00,15.00,100.00,1110367,26,19944,-64
2025-06-06 23:08:17,14.99,14.99,14.99,100.00,1117547,26,19956,-63
2025-06-06 23:08:48,15.01,15.01,15.01,100.00,1117790,26,19976,-64
2025-06-06 23:09:18,15.01,15.01,15.01,100.00,1117645,26,19941,-64
2025-06-06 23:09:48,15.01,15.01,15.01,100.00,1117012,26,20384,-65
2025-06-06 23:10:18,15.01,15.01,15.01,100.00,1117731,26,19929,-64
2025-06-06 23:10:49,15.00,15.00,15.00,100.00,1118067,26,19936,-64
2025-06-06 23:11:19,14.99,14.99,14.99,100.00,1117972,26,19928,-64
2025-06-06 23:11:49,15.00,15.00,15.00,100.00,1117607,26,19928,-64
2025-06-06 23:12:20,15.00,15.00,15.00,100.00,1117858,26,19929,-64
2025-06-06 23:12:50,15.00,15.00,15.00,100.00,1117979,26,20627,-64
2025-06-06 23:13:20,14.82,14.82,14.82,100.00,1117585,26,19929,-64
2025-06-06 23:13:50,14.99,14.99,14.99,100.00,1117678,26,19937,-64
2025-06-06 23:14:21,14.99,14.99,14.99,100.00,1118115,26,20455,-64
2025-06-06 23:14:51,14.99,14.99,14.99,100.00,1118003,26,19933,-64
2025-06-06 23:15:21,15.00,15.00,15.00,100.00,1117747,26,19940,-65
2025-06-06 23:15:52,14.98,14.98,14.98,100.00,1117963,26,19977,-64
2025-06-06 23:16:22,14.98,14.98,14.98,100.00,1117833,26,19972,-64
2025-06-06 23:16:52,14.99,14.99,14.99,100.00,1117957,26,20809,-64
2025-06-06 23:17:22,14.97,14.97,14.97,100.00,1117666,26,19984,-64
2025-06-06 23:17:53,14.98,14.98,14.98,100.00,1103430,26,19937,-65
2025-06-06 23:18:25,14.98,14.98,14.98,100.00,1103257,26,19941,-64
2025-06-06 23:18:55,14.98,14.98,14.98,100.00,1103476,26,19933,-64
2025-06-06 23:19:25,14.96,14.96,14.96,100.00,1103234,26,20008,-64
2025-06-06 23:19:56,14.97,14.97,14.97,100.00,1102651,26,19941,-65
2025-06-06 23:20:26,14.98,14.98,14.98,100.00,1110156,26,19937,-64
2025-06-06 23:20:56,14.99,14.99,14.99,100.00,1110822,26,20764,-64
2025-06-06 23:21:28,14.99,14.99,14.99,100.00,1103137,26,19962,-64
2025-06-06 23:21:58,14.98,14.98,14.98,100.00,1103089,26,19930,-63
2025-06-06 23:22:28,14.97,14.97,14.97,100.00,1103255,26,19934,-64
2025-06-06 23:22:59,14.98,14.98,14.98,100.00,1103415,26,19942,-64
2025-06-06 23:23:30,14.96,14.96,14.96,100.00,1110283,26,19929,-64
2025-06-06 23:24:00,14.95,14.95,14.95,100.00,1110495,26,20061,-64
2025-06-06 23:24:30,14.95,14.95,14.95,100.00,1110530,26,19930,-64
2025-06-06 23:25:01,14.95,14.95,14.95,100.00,1109483,26,19929,-64
2025-06-06 23:25:31,14.93,14.93,14.93,100.00,1109003,26,19969,-64
2025-06-06 23:26:02,14.93,14.93,14.93,100.00,1110536,26,20323,-64
2025-06-06 23:26:40,14.94,14.94,14.94,100.00,1110483,26,20384,-64
2025-06-06 23:27:11,14.93,14.93,14.93,100.00,1109916,26,19937,-64
2025-06-06 23:27:41,14.92,14.92,14.92,100.00,1110527,26,19943,-64
2025-06-06 23:28:11,14.92,14.92,14.92,100.00,1110522,26,19936,-63
2025-06-06 23:28:42,14.91,14.91,14.91,100.00,1110097,26,19937,-64
2025-06-06 23:29:12,14.92,14.92,14.92,100.00,1120331,26,19944,-64
2025-06-06 23:29:42,14.92,14.92,14.92,100.00,1123673,26,19975,-64
2025-06-06 23:30:13,14.91,14.91,14.91,100.00,1124478,26,19939,-65
2025-06-06 23:30:43,14.91,14.91,14.91,100.00,1124879,26,19929,-64
2025-06-06 23:31:13,14.92,14.92,14.92,100.00,1125220,26,19929,-65
2025-06-06 23:31:43,14.92,14.92,14.92,100.00,1125327,26,20435,-64
2025-06-06 23:32:14,14.91,14.91,14.91,100.00,1124995,26,19936,-64
2025-06-06 23:32:44,14.91,14.91,14.91,100.00,1125037,26,20017,-64
2025-06-06 23:33:14,14.92,14.92,14.92,100.00,1125336,26,19932,-64
2025-06-06 23:33:45,14.92,14.92,14.92,100.00,1116881,26,19929,-65
2025-06-06 23:34:15,14.92,14.92,14.92,100.00,1110540,26,19933,-64
2025-06-06 23:34:45,14.92,14.92,14.92,100.00,1110285,26,19936,-64
2025-06-06 23:35:16,14.93,14.93,14.93,100.00,1110380,26,19937,-65
2025-06-06 23:35:46,14.95,14.95,14.95,100.00,1122894,26,19940,-65
2025-06-06 23:36:16,14.95,14.95,14.95,100.00,1125409,26,19928,-65
2025-06-06 23:36:47,14.95,14.95,14.95,100.00,1124822,26,19929,-65
2025-06-06 23:37:17,14.94,14.94,14.94,100.00,1115054,26,19937,-65
2025-06-06 23:37:47,14.94,14.94,14.94,100.00,1103416,26,19937,-65
2025-06-06 23:38:18,14.93,14.93,14.93,100.00,1102970,26,19930,-64
2025-06-06 23:38:48,14.95,14.95,14.95,100.00,1103194,26,20310,-65
2025-06-06 23:39:18,14.95,14.95,14.95,100.00,1110278,26,19941,-63
2025-06-06 23:39:49,14.96,14.96,14.96,100.00,1109769,26,20022,-64
2025-06-06 23:40:19,14.97,14.97,14.97,100.00,1110454,26,20860,-64
2025-06-06 23:40:49,14.97,14.97,14.97,100.00,1122288,26,19998,-65
2025-06-06 23:41:19,14.97,14.97,14.97,100.00,1117741,26,19936,-65
2025-06-06 23:41:50,14.98,14.98,14.98,100.00,1117906,26,20361,-65
2025-06-06 23:42:20,14.98,14.98,14.98,100.00,1115221,26,19929,-64
2025-06-06 23:42:50,14.99,14.99,14.99,100.00,1109990,26,19930,-64
2025-06-06 23:43:21,14.99,14.99,14.99,100.00,1116866,26,19995,-64
2025-06-06 23:43:51,15.00,15.00,15.00,100.00,1109894,26,20373,-65
2025-06-06 23:44:21,15.02,15.02,15.02,100.00,1116181,26,19929,-65
2025-06-06 23:44:52,15.03,15.03,15.03,100.00,1117456,26,19929,-65
2025-06-06 23:45:22,15.04,15.04,15.04,100.00,1117232,26,20919,-65
2025-06-06 23:45:52,15.04,15.04,15.04,100.00,1113327,26,20051,-65
2025-06-06 23:46:22,15.05,15.05,15.05,100.00,1109989,26,19941,-64
2025-06-06 23:46:53,15.07,15.07,15.07,100.00,1110135,26,20108,-65
2025-06-06 23:47:23,15.06,15.06,15.06,100.00,1109813,26,19937,-64
2025-06-06 23:47:53,15.05,15.05,15.05,100.00,1117761,26,19933,-64
2025-06-06 23:48:24,15.06,15.06,15.06,100.00,1117670,26,19937,-64
2025-06-06 23:48:54,15.07,15.07,15.07,100.00,1117825,26,20535,-65
2025-06-06 23:49:24,15.06,15.06,15.06,100.00,1123233,26,19929,-65
2025-06-06 23:49:55,15.05,15.05,15.05,100.00,1124922,26,19928,-65
2025-06-06 23:50:25,15.06,15.06,15.06,100.00,1125736,26,19928,-65
2025-06-06 23:50:55,15.06,15.06,15.06,100.00,1125909,26,19936,-65
2025-06-06 23:51:25,15.05,15.05,15.05,100.00,1125673,26,19935,-65
2025-06-06 23:51:56,15.04,15.04,15.04,100.00,1125434,26,19936,-65
2025-06-06 23:52:26,15.03,15.03,15.03,100.00,1125492,26,19966,-64
2025-06-06 23:52:56,15.03,15.03,15.03,100.00,1132982,26,19932,-65
2025-06-06 23:53:28,15.02,15.02,15.02,100.00,1132671,26,20333,-65
2025-06-06 23:53:59,15.03,15.03,15.03,100.00,1125858,26,20079,-65
2025-06-06 23:54:29,15.02,15.02,15.02,100.00,1125583,26,19944,-66
2025-06-06 23:55:00,15.01,15.01,15.01,100.00,1126035,26,20379,-65
2025-06-06 23:55:30,15.03,15.03,15.03,100.00,1125684,26,19928,-65
2025-06-06 23:56:00,15.02,15.02,15.02,100.00,1125503,26,19936,-65
2025-06-06 23:56:30,15.02,15.02,15.02,100.00,1129025,26,19928,-65
2025-06-06 23:57:01,15.03,15.03,15.03,100.00,1132775,26,19928,-65
2025-06-06 23:57:31,15.03,15.03,15.03,100.00,1125325,26,19980,-65
2025-06-06 23:58:01,15.01,15.01,15.01,100.00,1125147,26,19935,-64
2025-06-06 23:58:32,15.00,15.00,15.00,100.00,1125238,26,19936,-64
2025-06-06 23:59:02,15.00,15.00,15.00,100.00,1133051,26,19939,-65
2025-06-06 23:59:32,15.00,15.00,15.00,100.00,1132310,26,19928,-65